{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74914,"rows_kept":74914,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931229852,205.01,78059.52,0.0,0.36539,2e-05,30.72632]
[1776931235671,205.01,78060.85,0.0,0.3654,2e-05,30.72451]
[1776931240707,205.01,78061.9,0.0,0.36543,2e-05,30.72558]
[1776931245742,205.01,78068.34,0.0,0.36557,2e-05,30.73218]
[1776931250777,205.01,78072.45,0.0,0.36566,2e-05,30.73639]
[1776931255817,205.01,78073.44,0.0,0.36569,2e-05,30.7374]
[1776931260848,205.01,78076.16,0.0,0.36575,2e-05,30.74018]
[1776931263869,205.01,78049.61,0.0,0.36515,2e-05,30.71298]
[1776931268906,205.01,78049.68,0.0,0.36515,2e-05,30.71306]
[1776931272933,44.97,78049.46,0.0,0.02081,1e-05,4.0905]
[1776931273939,44.95,77988.24,0.0,0.01995,1e-05,3.9441]
[1776931278973,44.87,77989.64,0.0,0.0198,1e-05,3.91832]
[1776931284008,44.8,77988.1,0.0,0.01962,1e-05,3.88881]
[1776931289045,44.74,78000.26,0.0,0.01964,1e-05,3.8926]
[1776931294058,44.69,77997.12,0.0,0.01946,1e-05,3.86257]
[1776931299064,44.64,77991.0,0.0,0.01927,1e-05,3.82987]
[1776931304069,44.59,77989.98,0.0,0.01916,1e-05,3.81044]
[1776931309074,44.55,77990.55,0.0,0.01907,1e-05,3.79629]
[1776931314079,44.51,77989.27,0.0,0.01897,1e-05,3.77956]
[1776931319084,44.48,77984.18,0.0,0.01884,1e-05,3.75587]
[1776931324089,44.45,77980.97,0.0,0.01873,1e-05,3.73765]
[1776931329094,44.42,77982.68,0.0,0.01869,1e-05,3.73148]
[1776931334099,44.4,77982.39,0.0,0.01864,1e-05,3.72202]
[1776931339104,44.38,77984.73,0.0,0.01862,1e-05,3.71924]
[1776931344109,44.36,77986.23,0.0,0.0186,1e-05,3.71543]
[1776931349114,44.34,77987.22,0.0,0.01857,1e-05,3.71124]
[1776931351116,44.33,77967.79,0.0,0.01831,1e-05,3.6649]
[1776931355120,44.32,77979.54,0.0,0.01843,1e-05,3.68603]
[1776931360125,44.31,77979.76,0.0,0.0184,1e-05,3.6816]
[1776931365130,44.3,77977.06,0.0,0.01834,1e-05,3.67145]
[1776931370135,44.29,77969.53,0.0,0.01823,1e-05,3.65144]
[1776931375140,44.28,77970.75,0.0,0.01822,1e-05,3.65082]
[1776931380145,44.27,77972.47,0.0,0.01823,1e-05,3.65167]
[1776931383148,44.27,77986.15,0.0,0.01839,1e-05,3.67979]
[1776931388153,44.26,77989.18,0.0,0.01841,1e-05,3.68404]
[1776931393158,44.26,77990.46,0.0,0.01842,1e-05,3.68476]
[1776931398163,44.25,77991.07,0.0,0.01842,1e-05,3.68429]
[1776931403168,44.25,77993.06,0.0,0.01843,1e-05,3.68704]
[1776931408173,44.24,77993.68,0.0,0.01843,1e-05,3.68702]
[1776931411176,44.24,78007.59,0.0,0.01859,1e-05,3.71489]
[1776931416181,44.24,78008.92,0.0,0.0186,1e-05,3.71671]
[1776931421186,44.23,78013.51,0.0,0.01865,1e-05,3.72578]
[1776931426191,44.23,78006.26,0.0,0.01856,1e-05,3.70896]
[1776931429193,44.23,77996.03,0.0,0.01843,1e-05,3.6861]
[1776931434198,44.23,78000.89,0.0,0.01848,1e-05,3.6959]
[1776931439203,44.23,78002.28,0.0,0.0185,1e-05,3.69819]
[1776931445146,44.22,78002.65,0.0,0.0185,1e-05,3.69818]
[1776931450180,44.22,77991.37,0.0,0.01835,1e-05,3.67298]
[1776931455242,44.22,77985.75,0.0,0.01828,1e-05,3.66019]
[1776931460248,44.22,77981.58,0.0,0.01822,1e-05,3.65064]
[1776931465253,44.22,77982.0,0.0,0.01822,1e-05,3.65104]
[1776931470258,44.22,77981.52,0.0,0.01822,1e-05,3.64954]
[1776931475263,44.22,77979.6,0.0,0.01818,1e-05,3.64324]
[1776931480268,44.21,77977.23,0.0,0.01815,1e-05,3.63773]
[1776931485273,44.21,77982.99,0.0,0.01822,1e-05,3.64983]
[1776931490278,44.21,77979.43,0.0,0.01817,1e-05,3.64181]
[1776931495284,44.21,77979.42,0.0,0.01817,1e-05,3.6415]
[1776931500289,44.21,77976.35,0.0,0.01813,1e-05,3.63459]
[1776931505294,44.21,77978.49,0.0,0.01816,1e-05,3.63898]
[1776931510299,44.21,77979.26,0.0,0.01817,1e-05,3.64041]
[1776931515304,44.21,77982.49,0.0,0.0182,1e-05,3.64719]
[1776931519308,44.21,77992.9,0.0,0.01833,1e-05,3.6696]
[1776931524313,44.21,77986.27,0.0,0.01825,1e-05,3.65502]
[1776931529318,44.21,77982.68,0.0,0.0182,1e-05,3.64706]
[1776931534323,44.21,77981.33,0.0,0.01818,1e-05,3.64221]
[1776931539328,44.21,77979.76,0.0,0.01816,1e-05,3.63864]
[1776931544333,44.21,77976.95,0.0,0.01812,1e-05,3.63239]
[1776931549338,44.21,77983.62,0.0,0.0182,1e-05,3.64663]
[1776931554343,44.21,77988.19,0.0,0.01826,1e-05,3.65636]
[1776931559348,44.21,77983.59,0.0,0.0182,1e-05,3.64622]
[1776931564353,44.2,77976.37,0.0,0.01811,1e-05,3.63047]
[1776931569357,44.2,77975.96,0.0,0.0181,1e-05,3.62943]
[1776931574362,44.2,77974.26,0.0,0.01808,1e-05,3.62563]
[1776931579367,44.2,77972.88,0.0,0.01806,1e-05,3.62253]
[1776931584372,44.2,77971.4,0.0,0.01805,1e-05,3.61921]
[1776931589377,44.2,77972.53,0.0,0.01806,1e-05,3.62155]
[1776931594382,44.2,77973.74,0.0,0.01806,1e-05,3.62233]
[1776931599387,44.2,77972.86,0.0,0.01805,1e-05,3.62035]
[1776931605393,44.2,77978.51,0.0,0.01812,1e-05,3.63242]
[1776931611351,44.2,77976.91,0.0,0.0181,1e-05,3.62889]
[1776931616351,44.2,77972.39,0.0,0.01805,1e-05,3.6191]
[1776931621386,44.2,77972.95,0.0,0.01805,1e-05,3.62022]
[1776931626416,44.2,77973.48,0.0,0.01806,1e-05,3.62129]
[1776931631421,44.2,77973.37,0.0,0.01806,1e-05,3.621]
[1776931636426,44.2,77972.22,0.0,0.01804,1e-05,3.61846]
[1776931641431,44.2,77976.61,0.0,0.0181,1e-05,3.62784]
[1776931646436,44.2,77973.79,0.0,0.01806,1e-05,3.62171]
[1776931651441,44.2,77974.03,0.0,0.01806,1e-05,3.62044]
[1776931656446,44.2,77974.36,0.0,0.01806,1e-05,3.62107]
[1776931661451,44.2,77972.28,0.0,0.01803,1e-05,3.61655]
[1776931666456,44.2,77968.53,0.0,0.01799,1e-05,3.60844]
[1776931671461,44.2,77970.78,0.0,0.01801,1e-05,3.61322]
[1776931676466,44.2,77972.96,0.0,0.01804,1e-05,3.61787]
[1776931681471,44.2,77975.05,0.0,0.01807,1e-05,3.62234]
[1776931684474,44.2,77987.57,0.0,0.01822,1e-05,3.64933]
[1776931686476,44.2,77976.27,0.0,0.01808,1e-05,3.62494]
[1776931691481,44.2,77979.55,0.0,0.01812,1e-05,3.63196]
[1776931696486,44.2,77980.3,0.0,0.01813,1e-05,3.63356]
[1776931701491,44.2,77980.24,0.0,0.01813,1e-05,3.63339]
[1776931704494,44.2,77961.22,0.0,0.0179,1e-05,3.59252]
[1776931709499,44.2,77961.86,0.0,0.0179,1e-05,3.5938]
[1776931715523,44.2,77926.09,0.0,0.01746,1e-05,3.51599]
[1776931718526,44.2,77939.65,0.0,0.01762,1e-05,3.54447]
[1776931719527,44.2,77950.43,0.0,0.01775,1e-05,3.56728]
[1776931722530,44.2,77970.28,0.0,0.01799,1e-05,3.60948]
[1776931723531,44.2,77985.9,0.0,0.01819,1e-05,3.64307]
[1776931724532,44.2,78000.17,0.0,0.01836,1e-05,3.67392]
[1776931729537,44.2,78012.98,0.0,0.01852,1e-05,3.70146]
[1776931732540,44.2,78029.19,0.0,0.01872,1e-05,3.73676]
[1776931734542,44.19,78039.78,0.0,0.01886,1e-05,3.75991]
[1776931736544,44.19,78028.07,0.0,0.01871,1e-05,3.7338]
[1776931741549,44.19,78027.76,0.0,0.0187,1e-05,3.7324]
[1776931746554,44.19,78015.34,0.0,0.01854,1e-05,3.70431]
[1776931751559,44.19,78015.82,0.0,0.01854,1e-05,3.70445]
[1776931756564,44.25,78018.8,0.0,0.01871,1e-05,3.73461]
[1776931761569,44.34,78018.61,0.0,0.01891,1e-05,3.76844]
[1776931766574,44.42,78022.89,0.0,0.01913,1e-05,3.80549]
[1776931768576,44.44,78039.32,0.0,0.01939,1e-05,3.85063]
[1776931773581,44.47,78042.0,0.0,0.01949,1e-05,3.86624]
[1776931779499,44.43,78043.02,0.0,0.01942,1e-05,3.85438]
[1776931784534,44.4,78038.24,0.0,0.01929,1e-05,3.83291]
[1776931789570,44.38,78043.62,0.0,0.0193,1e-05,3.83503]
[1776931794605,44.35,78045.27,0.0,0.01927,1e-05,3.82955]
[1776931800617,44.33,78057.35,0.0,0.01938,1e-05,3.84812]
[1776931805622,44.22,78065.13,0.0,0.01924,1e-05,3.82605]
[1776931808625,44.17,78075.37,0.0,0.01925,1e-05,3.82738]
[1776931810627,44.13,78085.62,0.0,0.0193,1e-05,3.83648]
[1776931816633,44.04,78074.17,0.0,0.01894,1e-05,3.77449]
[1776931817634,44.02,78056.17,0.0,0.01868,1e-05,3.73036]
[1776931822640,43.97,78056.44,0.0,0.01858,1e-05,3.71234]
[1776931827645,43.93,78061.22,0.0,0.01854,1e-05,3.70672]
[1776931832650,43.9,78059.45,0.0,0.01843,1e-05,3.68774]
[1776931837655,43.87,78056.83,0.0,0.01834,1e-05,3.67126]
[1776931842660,43.84,78057.34,0.0,0.01829,1e-05,3.6635]
[1776931847665,43.82,78056.41,0.0,0.01824,1e-05,3.65429]
[1776931852670,43.81,78058.53,0.0,0.01823,1e-05,3.65274]
[1776931857675,43.79,78057.99,0.0,0.01819,1e-05,3.64602]
[1776931862680,43.78,78044.19,0.0,0.01799,1e-05,3.61222]
[1776931867685,43.78,78045.88,0.0,0.018,1e-05,3.61377]
[1776931873693,43.77,78049.88,0.0,0.01804,1e-05,3.61958]
[1776931878698,43.76,78032.86,0.0,0.01782,1e-05,3.58127]
[1776931883703,43.77,78034.88,0.0,0.01784,1e-05,3.5861]
[1776931888708,43.77,78034.76,0.0,0.01784,1e-05,3.58617]
[1776931893713,43.77,78038.53,0.0,0.01788,1e-05,3.59238]
[1776931899719,43.76,78045.05,0.0,0.01795,1e-05,3.60487]
[1776931904725,43.76,78050.65,0.0,0.01801,1e-05,3.61514]
[1776931909730,43.75,78046.98,0.0,0.01796,1e-05,3.60555]
[1776931914735,43.75,78046.6,0.0,0.01794,1e-05,3.60355]
[1776931919740,43.75,78046.51,0.0,0.01794,1e-05,3.60229]
[1776931924745,43.74,78048.13,0.0,0.01795,1e-05,3.60456]
[1776931929750,43.74,78053.7,0.0,0.01801,1e-05,3.6145]
[1776931934755,43.73,78055.92,0.0,0.01802,1e-05,3.61711]
[1776931939760,43.72,78060.39,0.0,0.01806,1e-05,3.62404]
[1776931944765,43.71,78068.75,0.0,0.01814,1e-05,3.63781]
[1776931950714,43.7,78082.97,0.0,0.01829,1e-05,3.66424]
[1776931955748,43.69,78083.66,0.0,0.01826,1e-05,3.65871]
[1776931960785,43.67,78089.24,0.0,0.01829,1e-05,3.66491]
[1776931966792,43.66,78089.18,0.0,0.01827,1e-05,3.66074]
[1776931967793,43.65,78100.5,0.0,0.0184,1e-05,3.68343]
[1776931972798,43.64,78098.59,0.0,0.01835,1e-05,3.6753]
[1776931977807,43.63,78105.76,0.0,0.01841,1e-05,3.68486]
[1776931982812,43.61,78120.95,0.0,0.01857,1e-05,3.71362]
[1776931983813,43.61,78136.3,0.0,0.01876,1e-05,3.7458]
[1776931988818,43.58,78133.23,0.0,0.01866,1e-05,3.72871]
[1776931991821,43.57,78145.16,0.0,0.01878,1e-05,3.75051]
[1776931996826,43.55,78149.49,0.0,0.01879,1e-05,3.75284]
[1776932001831,43.52,78155.59,0.0,0.01881,1e-05,3.75656]
[1776932006837,43.51,78155.56,0.0,0.01878,1e-05,3.7505]
[1776932011843,43.49,78153.14,0.0,0.0187,1e-05,3.73763]
[1776932016848,43.48,78156.72,0.0,0.01872,1e-05,3.74037]
[1776932021853,43.59,78161.4,0.0,0.01904,1e-05,3.79461]
[1776932026858,43.71,78168.99,0.0,0.01941,1e-05,3.8575]
[1776932031863,43.83,78163.2,0.0,0.0196,1e-05,3.8889]
[1776932036868,43.9,78162.23,0.0,0.01976,1e-05,3.91653]
[1776932041873,43.96,78157.04,0.0,0.01981,1e-05,3.92496]
[1776932046878,44.01,78155.82,0.0,0.01992,1e-05,3.94373]
[1776932050882,44.05,78145.0,0.0,0.01987,1e-05,3.93372]
[1776932055887,44.1,78136.46,0.0,0.01986,1e-05,3.93181]
[1776932060892,44.14,78132.52,0.0,0.0199,1e-05,3.93818]
[1776932065897,44.18,78122.63,0.0,0.01986,1e-05,3.93205]
[1776932070902,44.05,78117.9,0.0,0.01951,1e-05,3.87209]
[1776932075907,43.95,78116.93,0.0,0.01925,1e-05,3.8284]
[1776932080912,43.88,78113.94,0.0,0.01906,1e-05,3.79533]
[1776932085917,43.79,78114.92,0.0,0.01888,1e-05,3.76517]
[1776932090922,43.75,78116.0,0.0,0.01879,1e-05,3.74978]
[1776932095927,43.7,78110.33,0.0,0.01861,1e-05,3.71871]
[1776932101933,43.65,78108.47,0.0,0.01848,1e-05,3.69776]
[1776932105936,43.63,78086.69,0.0,0.01816,1e-05,3.64139]
[1776932111943,43.61,78088.15,0.0,0.01813,1e-05,3.63581]
[1776932117949,43.59,78090.89,0.0,0.01812,1e-05,3.63547]
[1776932122954,43.74,78091.51,0.0,0.01845,1e-05,3.69147]
[1776932128957,43.88,78093.74,0.0,0.01879,1e-05,3.74887]
[1776932133965,43.97,78094.19,0.0,0.01899,1e-05,3.78301]
[1776932139971,44.06,78094.74,0.0,0.0192,1e-05,3.81778]
[1776932144976,44.12,78090.12,0.0,0.01927,1e-05,3.83023]
[1776932149981,44.17,78073.02,0.0,0.01917,1e-05,3.81177]
[1776932154986,44.22,78069.69,0.0,0.01923,1e-05,3.82273]
[1776932159991,44.26,78068.89,0.0,0.01931,1e-05,3.83631]
[1776932162994,44.27,78085.36,0.0,0.01956,1e-05,3.8781]
[1776932167999,44.3,78079.44,0.0,0.01955,1e-05,3.87615]
[1776932173004,44.32,78083.65,0.0,0.01964,1e-05,3.89175]
[1776932178009,44.33,78083.23,0.0,0.01967,1e-05,3.89653]
[1776932181012,44.34,78093.67,0.0,0.01982,1e-05,3.92271]
[1776932184015,44.31,78104.94,0.0,0.0199,1e-05,3.9362]
[1776932189020,44.21,78097.96,0.0,0.0196,1e-05,3.88537]
[1776932191022,44.16,78089.19,0.0,0.01935,1e-05,3.84274]
[1776932196027,44.04,78085.63,0.0,0.01904,1e-05,3.79022]
[1776932201032,43.93,78081.6,0.0,0.01874,1e-05,3.73904]
[1776932206037,43.87,78079.79,0.0,0.01858,1e-05,3.71245]
[1776932210041,43.82,78068.45,0.0,0.01833,1e-05,3.66931]
[1776932215046,43.77,78068.67,0.0,0.01823,1e-05,3.6515]
[1776932220051,43.73,78071.55,0.0,0.01818,1e-05,3.64257]
[1776932225056,43.7,78063.07,0.0,0.018,1e-05,3.61172]
[1776932229060,43.68,78074.51,0.0,0.01809,1e-05,3.6283]
[1776932233064,43.65,78085.8,0.0,0.01818,1e-05,3.64446]
[1776932238069,43.63,78078.89,0.0,0.01804,1e-05,3.6203]
[1776932244075,43.6,78082.03,0.0,0.01802,1e-05,3.61574]
[1776932249080,43.59,78079.27,0.0,0.01795,1e-05,3.60518]
[1776932254085,43.57,78076.79,0.0,0.01789,1e-05,3.5932]
[1776932259090,43.56,78085.38,0.0,0.01797,1e-05,3.60713]
[1776932265096,43.55,78077.54,0.0,0.01784,1e-05,3.58575]
[1776932270101,43.54,78075.22,0.0,0.0178,1e-05,3.57868]
[1776932276107,43.54,78077.06,0.0,0.01781,1e-05,3.58065]
[1776932282048,43.53,78076.82,0.0,0.0178,1e-05,3.5785]
[1776932287118,43.53,78079.52,0.0,0.01782,1e-05,3.58162]
[1776932293124,43.52,78079.82,0.0,0.01781,1e-05,3.58051]
[1776932296128,43.52,78069.06,0.0,0.01768,1e-05,3.55729]
[1776932301133,43.52,78066.94,0.0,0.01766,1e-05,3.55333]
[1776932306138,43.52,78067.86,0.0,0.01767,1e-05,3.55578]
[1776932311143,43.52,78067.56,0.0,0.01766,1e-05,3.5536]
[1776932316148,43.53,78057.28,0.0,0.01754,1e-05,3.53318]
[1776932321153,43.54,78046.15,0.0,0.01743,1e-05,3.51308]
[1776932326158,43.55,78049.81,0.0,0.01749,1e-05,3.52334]
[1776932331163,43.55,78049.76,0.0,0.0175,1e-05,3.52461]
[1776932336168,43.55,78051.15,0.0,0.01752,1e-05,3.52925]
[1776932341173,43.56,78054.24,0.0,0.01756,1e-05,3.53623]
[1776932344176,43.56,78034.39,0.0,0.01733,1e-05,3.49496]
[1776932349181,43.54,78023.19,0.0,0.01716,1e-05,3.46492]
[1776932354186,43.49,78026.41,0.0,0.01709,1e-05,3.45335]
[1776932357189,43.46,78039.05,0.0,0.01718,1e-05,3.46954]
[1776932362194,43.42,78045.71,0.0,0.01716,1e-05,3.46729]
[1776932367199,43.37,78047.47,0.0,0.01709,1e-05,3.45475]
[1776932372204,43.34,78061.19,0.0,0.01718,1e-05,3.47038]
[1776932378210,43.31,78062.66,0.0,0.01713,1e-05,3.46237]
[1776932383217,43.28,78064.74,0.0,0.01709,1e-05,3.45569]
[1776932388221,43.26,78067.21,0.0,0.01709,1e-05,3.45448]
[1776932392225,43.24,78081.81,0.0,0.01722,1e-05,3.47865]
[1776932397230,43.22,78086.08,0.0,0.01722,1e-05,3.47891]
[1776932402236,43.2,78086.54,0.0,0.01719,1e-05,3.47253]
[1776932403237,43.19,78103.91,0.0,0.01739,1e-05,3.50771]
[1776932408242,43.17,78111.04,0.0,0.01742,1e-05,3.51328]
[1776932413247,43.15,78110.97,0.0,0.01737,1e-05,3.50502]
[1776932418252,43.14,78108.94,0.0,0.01733,1e-05,3.49856]
[1776932423257,43.15,78103.0,0.0,0.01729,1e-05,3.49122]
[1776932428262,43.17,78100.21,0.0,0.01728,1e-05,3.49001]
[1776932433267,43.18,78099.22,0.0,0.01729,1e-05,3.49024]
[1776932436270,43.19,78086.54,0.0,0.01715,1e-05,3.46606]
[1776932442257,43.2,78097.53,0.0,0.01731,1e-05,3.4944]
[1776932446279,43.21,78110.76,0.0,0.01749,1e-05,3.52564]
[1776932451284,43.22,78103.48,0.0,0.01743,1e-05,3.51516]
[1776932456289,43.23,78107.67,0.0,0.01751,1e-05,3.52844]
[1776932461294,43.24,78110.17,0.0,0.01755,1e-05,3.53661]
[1776932466299,43.25,78105.71,0.0,0.01751,1e-05,3.52945]
[1776932471304,43.25,78104.18,0.0,0.01751,1e-05,3.52845]
[1776932476309,43.26,78100.24,0.0,0.01747,1e-05,3.52201]
[1776932481314,43.26,78105.13,0.0,0.01754,1e-05,3.534]
[1776932486319,43.27,78103.83,0.0,0.01753,1e-05,3.53244]
[1776932491324,43.27,78108.8,0.0,0.01759,1e-05,3.54203]
[1776932496329,43.26,78116.92,0.0,0.01768,1e-05,3.55856]
[1776932501334,43.26,78109.94,0.0,0.01759,1e-05,3.543]
[1776932502335,43.26,78095.84,0.0,0.01742,1e-05,3.51316]
[1776932508341,43.27,78092.44,0.0,0.0174,1e-05,3.50878]
[1776932513346,43.28,78081.97,0.0,0.01729,1e-05,3.48949]
[1776932518351,43.29,78083.32,0.0,0.01732,1e-05,3.4953]
[1776932521354,43.29,78071.95,0.0,0.0172,1e-05,3.47332]
[1776932526359,43.31,78064.61,0.0,0.01714,1e-05,3.46213]
[1776932531364,43.32,78061.48,0.0,0.01712,1e-05,3.46011]
[1776932536369,43.33,78054.74,0.0,0.01707,1e-05,3.45037]
[1776932541374,43.34,78052.68,0.0,0.01707,1e-05,3.4504]
[1776932546379,43.35,78055.19,0.0,0.01712,1e-05,3.45896]
[1776932551384,43.35,78054.01,0.0,0.0171,1e-05,3.45536]
[1776932556389,43.35,78052.94,0.0,0.01708,1e-05,3.45095]
[1776932561394,43.34,78052.67,0.0,0.01706,1e-05,3.44872]
[1776932566399,43.34,78044.63,0.0,0.01696,1e-05,3.43126]
[1776932571404,43.35,78036.36,0.0,0.01687,1e-05,3.41489]
[1776932576409,43.35,78036.82,0.0,0.01688,1e-05,3.41705]
[1776932581414,43.35,78036.87,0.0,0.01689,1e-05,3.41811]
[1776932586420,43.36,78025.13,0.0,0.01676,1e-05,3.39527]
[1776932591424,43.36,78024.84,0.0,0.01677,1e-05,3.39712]
[1776932597359,43.37,78017.37,0.0,0.0167,1e-05,3.38514]
[1776932602394,43.38,78017.93,0.0,0.01672,1e-05,3.38876]
[1776932607440,43.38,78023.52,0.0,0.0168,1e-05,3.40173]
[1776932612447,43.39,78024.77,0.0,0.01681,1e-05,3.40355]
[1776932617452,43.39,78025.65,0.0,0.01682,1e-05,3.40612]
[1776932622457,43.39,78011.95,0.0,0.01667,1e-05,3.37879]
[1776932627462,43.4,78017.01,0.0,0.01674,1e-05,3.3917]
[1776932630465,43.43,78006.7,0.0,0.01669,1e-05,3.38166]
[1776932636471,43.46,77999.51,0.0,0.01666,1e-05,3.37728]
[1776932641476,43.46,77999.79,0.0,0.01667,1e-05,3.37824]
[1776932646481,43.46,78018.68,0.0,0.01689,1e-05,3.41689]
[1776932651486,43.56,78018.78,0.0,0.0171,1e-05,3.45303]
[1776932656491,43.66,78027.56,0.0,0.01742,1e-05,3.50895]
[1776932661496,43.74,78028.77,0.0,0.01761,1e-05,3.54162]
[1776932666501,43.82,78032.78,0.0,0.01783,1e-05,3.5788]
[1776932671505,43.87,78029.1,0.0,0.01788,1e-05,3.58847]
[1776932676510,43.91,78030.17,0.0,0.01797,1e-05,3.60387]
[1776932681515,43.95,78025.27,0.0,0.018,1e-05,3.60746]
[1776932682516,43.96,78009.8,0.0,0.01785,1e-05,3.58095]
[1776932684518,43.98,77996.63,0.0,0.01771,1e-05,3.55724]
[1776932689523,44.02,77986.99,0.0,0.01769,1e-05,3.55279]
[1776932692526,44.04,77975.65,0.0,0.0176,1e-05,3.53775]
[1776932697531,43.98,77975.16,0.0,0.01745,1e-05,3.51174]
[1776932702536,43.82,77978.17,0.0,0.01716,1e-05,3.46137]
[1776932707540,43.69,77985.77,0.0,0.01697,1e-05,3.42979]
[1776932712545,43.58,77983.09,0.0,0.01672,1e-05,3.38563]
[1776932716549,43.51,77968.11,0.0,0.0164,1e-05,3.33024]
[1776932721554,43.45,77956.17,0.0,0.01613,1e-05,3.28234]
[1776932726559,43.4,77954.43,0.0,0.01601,1e-05,3.26143]
[1776932731564,43.36,77954.38,0.0,0.01592,1e-05,3.24566]
[1776932735568,43.33,77966.12,0.0,0.016,1e-05,3.2597]
[1776932742575,43.29,77967.92,0.0,0.01593,1e-05,3.24827]
[1776932747580,43.26,77967.79,0.0,0.01589,1e-05,3.23962]
[1776932752585,43.24,77976.24,0.0,0.01594,1e-05,3.24915]
[1776932757590,43.22,77979.29,0.0,0.01594,1e-05,3.24893]
[1776932763523,43.2,77983.24,0.0,0.01594,1e-05,3.24938]
[1776932768558,43.19,77983.72,0.0,0.01591,1e-05,3.24535]
[1776932773594,43.17,77994.59,0.0,0.01601,1e-05,3.26254]
[1776932778621,43.16,77998.95,0.0,0.01603,1e-05,3.26614]
[1776932783626,43.15,78012.63,0.0,0.01616,1e-05,3.28889]
[1776932788632,43.13,78013.0,0.0,0.01613,1e-05,3.28388]
[1776932793636,43.12,78015.24,0.0,0.01612,1e-05,3.28205]
[1776932798641,43.1,78022.21,0.0,0.01617,1e-05,3.29149]
[1776932803646,43.09,78020.75,0.0,0.01613,1e-05,3.28438]
[1776932808652,43.08,78019.59,0.0,0.0161,1e-05,3.27877]
[1776932811655,43.08,78009.09,0.0,0.01597,1e-05,3.2562]
[1776932817661,43.08,78004.38,0.0,0.01592,1e-05,3.24668]
[1776932822666,43.08,78003.43,0.0,0.01591,1e-05,3.245]
[1776932827671,43.08,78017.49,0.0,0.01606,1e-05,3.27235]
[1776932832676,43.07,78015.73,0.0,0.01603,1e-05,3.26728]
[1776932837681,43.07,78015.95,0.0,0.01603,1e-05,3.26664]
[1776932842686,43.07,78014.86,0.0,0.01601,1e-05,3.2636]
[1776932847690,43.07,77983.87,0.0,0.01567,1e-05,3.20161]
[1776932852696,43.08,77980.41,0.0,0.01565,1e-05,3.19804]
[1776932855698,43.09,77991.57,0.0,0.01578,1e-05,3.222]
[1776932860703,43.09,77993.64,0.0,0.01582,1e-05,3.22793]
[1776932865708,43.09,77994.7,0.0,0.01583,1e-05,3.23134]
[1776932870713,43.1,77992.8,0.0,0.01582,1e-05,3.22864]
[1776932876719,43.1,77992.15,0.0,0.01582,1e-05,3.2288]
[1776932881724,43.16,77993.32,0.0,0.01595,1e-05,3.2517]
[1776932886728,43.28,77996.74,0.0,0.01624,1e-05,3.30189]
[1776932892734,43.4,77996.92,0.0,0.01648,1e-05,3.34399]
[1776932897739,43.48,78003.82,0.0,0.01672,1e-05,3.38564]
[1776932902744,43.54,78003.91,0.0,0.01685,1e-05,3.40781]
[1776932907749,43.59,78003.73,0.0,0.01695,1e-05,3.42551]
[1776932912754,43.63,78003.6,0.0,0.01703,1e-05,3.43841]
[1776932917759,43.67,77996.28,0.0,0.01702,1e-05,3.43794]
[1776932922765,43.69,77986.76,0.0,0.01697,1e-05,3.42742]
[1776932928676,43.7,77985.29,0.0,0.01696,1e-05,3.42712]
[1776932933714,43.6,77985.75,0.0,0.01676,1e-05,3.39158]
[1776932938746,43.52,77983.98,0.0,0.01657,1e-05,3.35845]
[1776932943784,43.45,77981.35,0.0,0.0164,1e-05,3.32986]
[1776932944787,43.44,77965.14,0.0,0.0162,1e-05,3.29315]
[1776932949793,43.4,77960.17,0.0,0.01605,1e-05,3.26771]
[1776932954798,43.37,77960.47,0.0,0.01599,1e-05,3.25606]
[1776932959803,43.34,77960.41,0.0,0.01593,1e-05,3.24601]
[1776932964808,43.32,77957.15,0.0,0.01585,1e-05,3.23194]
[1776932969813,43.3,77956.21,0.0,0.0158,1e-05,3.22402]
[1776932974818,43.28,77957.38,0.0,0.01578,1e-05,3.21991]
[1776932979823,43.27,77958.15,0.0,0.01577,1e-05,3.21749]
[1776932984827,43.26,77971.68,0.0,0.0159,1e-05,3.2409]
[1776932989832,43.25,77975.62,0.0,0.01591,1e-05,3.24367]
[1776932994837,43.24,77974.88,0.0,0.01588,1e-05,3.23805]
[1776932999842,43.23,77970.94,0.0,0.01582,1e-05,3.22716]
[1776933004847,43.22,77970.16,0.0,0.0158,1e-05,3.22358]
[1776933005848,43.22,77957.14,0.0,0.01565,1e-05,3.1976]
[1776933010853,43.23,77953.72,0.0,0.01562,1e-05,3.19202]
[1776933015857,43.23,77955.82,0.0,0.01565,1e-05,3.1968]
[1776933020862,43.23,77956.06,0.0,0.01566,1e-05,3.19777]
[1776933025867,43.23,77956.54,0.0,0.01566,1e-05,3.19918]
[1776933030872,43.23,77956.44,0.0,0.01567,1e-05,3.19949]
[1776933035877,43.23,77946.1,0.0,0.01555,1e-05,3.17825]
[1776933039884,43.24,77963.26,0.0,0.01575,1e-05,3.21351]
[1776933044888,43.24,77956.95,0.0,0.01567,1e-05,3.20095]
[1776933048892,43.24,77944.83,0.0,0.01555,1e-05,3.17795]
[1776933053897,43.25,77948.72,0.0,0.0156,1e-05,3.1873]
[1776933058902,43.25,77953.5,0.0,0.01566,1e-05,3.19736]
[1776933063907,43.25,77958.02,0.0,0.01571,1e-05,3.20643]
[1776933068912,43.25,77951.82,0.0,0.01564,1e-05,3.19481]
[1776933073917,43.25,77953.25,0.0,0.01566,1e-05,3.19827]
[1776933078922,43.38,77952.65,0.0,0.01592,1e-05,3.24361]
[1776933083927,43.5,77944.0,0.0,0.01605,1e-05,3.26542]
[1776933088932,43.59,77945.61,0.0,0.01625,1e-05,3.30128]
[1776933094839,43.68,77945.38,0.0,0.01642,1e-05,3.33077]
[1776933099874,43.74,77945.95,0.0,0.01655,1e-05,3.35322]
[1776933104920,43.77,77939.48,0.0,0.01654,1e-05,3.35105]
[1776933107932,43.82,77911.53,0.0,0.01633,1e-05,3.3137]
[1776933113006,43.87,77910.62,0.0,0.01643,1e-05,3.32964]
[1776933119009,43.93,77911.5,0.0,0.01655,1e-05,3.35098]
[1776933124018,43.95,77910.71,0.0,0.01659,1e-05,3.35842]
[1776933129023,43.98,77901.86,0.0,0.01655,1e-05,3.35068]
[1776933131025,43.99,77912.81,0.0,0.01669,1e-05,3.37634]
[1776933136030,44.01,77911.98,0.0,0.01673,1e-05,3.38194]
[1776933141035,44.03,77911.94,0.0,0.01676,1e-05,3.38789]
[1776933146040,44.04,77918.16,0.0,0.01686,1e-05,3.40491]
[1776933151045,44.06,77911.08,0.0,0.01679,1e-05,3.39304]
[1776933156050,43.93,77916.44,0.0,0.01661,1e-05,3.36132]
[1776933161055,43.83,77924.39,0.0,0.01649,1e-05,3.34098]
[1776933166060,43.83,77927.43,0.0,0.01652,1e-05,3.34573]
[1776933168062,43.85,77927.71,0.0,0.01656,1e-05,3.35323]
[1776933171065,43.87,77926.93,0.0,0.01661,1e-05,3.36122]
[1776933176070,43.91,77924.89,0.0,0.01666,1e-05,3.37087]
[1776933181075,43.95,77921.67,0.0,0.01669,1e-05,3.37626]
[1776933183077,43.96,77907.26,0.0,0.01655,1e-05,3.35159]
[1776933186080,43.98,77894.75,0.0,0.01646,1e-05,3.33409]
[1776933187081,43.99,77881.25,0.0,0.01632,1e-05,3.30978]
[1776933193087,44.04,77871.16,0.0,0.0163,1e-05,3.30615]
[1776933198092,44.07,77876.29,0.0,0.01643,1e-05,3.32845]
[1776933203097,44.1,77876.04,0.0,0.01648,1e-05,3.33726]
[1776933208102,44.12,77871.49,0.0,0.01647,1e-05,3.33595]
[1776933214115,44.14,77872.19,0.0,0.01652,1e-05,3.34363]
[1776933215116,44.15,77851.3,0.0,0.01629,1e-05,3.30338]
[1776933219120,44.17,77864.17,0.0,0.01647,1e-05,3.33562]
[1776933224125,44.19,77862.05,0.0,0.01648,1e-05,3.33726]
[1776933229130,44.2,77859.95,0.0,0.01649,1e-05,3.33819]
[1776933234134,44.13,77854.59,0.0,0.01629,1e-05,3.30358]
[1776933239139,44.03,77854.08,0.0,0.01608,1e-05,3.2662]
[1776933244144,43.94,77856.74,0.0,0.01594,1e-05,3.24161]
[1776933249149,43.89,77869.7,0.0,0.01599,1e-05,3.25102]
[1776933254154,43.83,77865.58,0.0,0.01581,1e-05,3.2196]
[1776933257157,43.79,77881.55,0.0,0.01591,1e-05,3.23892]
[1776933262162,43.74,77879.99,0.0,0.01579,1e-05,3.21725]
[1776933264164,43.72,77867.15,0.0,0.01562,1e-05,3.18617]
[1776933269169,43.69,77863.71,0.0,0.01551,1e-05,3.16778]
[1776933275175,43.66,77858.25,0.0,0.01539,1e-05,3.14543]
[1776933281160,43.64,77857.41,0.0,0.01534,1e-05,3.13643]
[1776933286186,43.62,77858.04,0.0,0.01532,1e-05,3.13275]
[1776933291191,43.61,77857.46,0.0,0.01529,1e-05,3.12772]
[1776933296196,43.6,77858.63,0.0,0.01528,1e-05,3.12665]
[1776933301201,43.6,77852.31,0.0,0.0152,1e-05,3.11219]
[1776933306205,43.59,77854.12,0.0,0.01521,1e-05,3.11436]
[1776933311210,43.58,77862.59,0.0,0.01529,1e-05,3.12836]
[1776933316216,43.58,77873.05,0.0,0.01539,1e-05,3.14615]
[1776933321221,43.57,77879.0,0.0,0.01543,1e-05,3.15446]
[1776933326225,43.56,77880.72,0.0,0.01543,1e-05,3.15447]
[1776933331230,43.55,77882.08,0.0,0.01542,1e-05,3.15243]
[1776933336235,43.54,77878.11,0.0,0.01537,1e-05,3.14281]
[1776933341240,43.54,77878.56,0.0,0.01537,1e-05,3.14224]
[1776933346245,43.53,77882.03,0.0,0.01539,1e-05,3.14739]
[1776933351250,43.53,77879.55,0.0,0.01536,1e-05,3.14125]
[1776933356255,43.53,77881.14,0.0,0.01537,1e-05,3.14341]
[1776933361260,43.53,77872.09,0.0,0.01527,1e-05,3.12517]
[1776933366265,43.53,77875.81,0.0,0.01531,1e-05,3.13254]
[1776933371270,43.53,77851.4,0.0,0.01505,1e-05,3.08585]
[1776933376275,43.54,77852.04,0.0,0.01508,1e-05,3.09048]
[1776933381280,43.55,77843.39,0.0,0.01501,1e-05,3.07772]
[1776933386286,43.56,77840.9,0.0,0.015,1e-05,3.07669]
[1776933391291,43.57,77840.99,0.0,0.01502,1e-05,3.07875]
[1776933396296,43.58,77839.95,0.0,0.01502,1e-05,3.0802]
[1776933401301,43.59,77830.64,0.0,0.01494,1e-05,3.06532]
[1776933406306,43.6,77832.75,0.0,0.01498,1e-05,3.07267]
[1776933411311,43.69,77835.64,0.0,0.01519,1e-05,3.10856]
[1776933416316,43.81,77836.36,0.0,0.01543,1e-05,3.15168]
[1776933421321,43.91,77829.53,0.0,0.01556,1e-05,3.17313]
[1776933426326,44.0,77829.3,0.0,0.01572,1e-05,3.20166]
[1776933431331,44.07,77832.17,0.0,0.01589,1e-05,3.23098]
[1776933436336,44.12,77832.77,0.0,0.016,1e-05,3.25128]
[1776933442343,44.18,77822.06,0.0,0.016,1e-05,3.24965]
[1776933448333,44.23,77819.86,0.0,0.01606,1e-05,3.26165]
[1776933453359,44.26,77802.85,0.0,0.01594,1e-05,3.23831]
[1776933458364,44.29,77806.28,0.0,0.01604,1e-05,3.2562]
[1776933463369,44.19,77805.69,0.0,0.01582,1e-05,3.21866]
[1776933468374,44.1,77821.24,0.0,0.01582,1e-05,3.21908]
[1776933473379,44.02,77826.04,0.0,0.01572,1e-05,3.2012]
[1776933478384,43.95,77828.74,0.0,0.01562,1e-05,3.18368]
[1776933483389,43.9,77839.14,0.0,0.01562,1e-05,3.18488]
[1776933484390,43.88,77856.85,0.0,0.01579,1e-05,3.21557]
[1776933487393,43.83,77867.31,0.0,0.0158,1e-05,3.2173]
[1776933492398,43.69,77865.17,0.0,0.0155,1e-05,3.16506]
[1776933497403,43.58,77859.16,0.0,0.01522,1e-05,3.11462]
[1776933500406,43.52,77847.99,0.0,0.01499,1e-05,3.07407]
[1776933505411,43.45,77842.85,0.0,0.01479,1e-05,3.03902]
[1776933510416,43.39,77840.44,0.0,0.01465,1e-05,3.01421]
[1776933515421,43.34,77838.72,0.0,0.01454,1e-05,2.99363]
[1776933520426,43.3,77838.77,0.0,0.01447,1e-05,2.98089]
[1776933525431,43.27,77846.78,0.0,0.01449,1e-05,2.98517]
[1776933530436,43.24,77846.73,0.0,0.01443,1e-05,2.97556]
[1776933535441,43.22,77846.65,0.0,0.01439,1e-05,2.9677]
[1776933540446,43.2,77839.57,0.0,0.01428,1e-05,2.94854]
[1776933545451,43.19,77835.83,0.0,0.01422,1e-05,2.93776]
[1776933550456,43.18,77836.29,0.0,0.01421,1e-05,2.93576]
[1776933555461,43.17,77836.01,0.0,0.0142,1e-05,2.93298]
[1776933560466,43.17,77827.76,0.0,0.01411,1e-05,2.91701]
[1776933565471,43.17,77827.36,0.0,0.0141,1e-05,2.91602]
[1776933570476,43.17,77832.45,0.0,0.01415,1e-05,2.92475]
[1776933575481,43.17,77836.14,0.0,0.01418,1e-05,2.92914]
[1776933580486,43.17,77830.83,0.0,0.01412,1e-05,2.91868]
[1776933585491,43.17,77832.62,0.0,0.01414,1e-05,2.92193]
[1776933590496,43.16,77840.76,0.0,0.01422,1e-05,2.93633]
[1776933594500,43.16,77829.76,0.0,0.0141,1e-05,2.91588]
[1776933599505,43.17,77823.77,0.0,0.01405,1e-05,2.90585]
[1776933604510,43.17,77817.29,0.0,0.01399,1e-05,2.89599]
[1776933609514,43.18,77814.34,0.0,0.01398,1e-05,2.89291]
[1776933615520,43.19,77805.33,0.0,0.0139,1e-05,2.87946]
[1776933620525,43.2,77804.98,0.0,0.01392,1e-05,2.88177]
[1776933625530,43.21,77811.18,0.0,0.01399,1e-05,2.89533]
[1776933629534,43.27,77797.24,0.0,0.01397,1e-05,2.89059]
[1776933634539,43.41,77790.88,0.0,0.01415,1e-05,2.92336]
[1776933639544,43.52,77788.01,0.0,0.01434,1e-05,2.95655]
[1776933643548,43.59,77771.91,0.0,0.01431,1e-05,2.94958]
[1776933647552,43.63,77756.58,0.0,0.01422,1e-05,2.93408]
[1776933648553,43.64,77766.93,0.0,0.01434,1e-05,2.95604]
[1776933653558,43.67,77775.59,0.0,0.01449,1e-05,2.9817]
[1776933658563,43.7,77770.34,0.0,0.0145,1e-05,2.98323]
[1776933663568,43.73,77767.83,0.0,0.01451,1e-05,2.98552]
[1776933664573,43.74,77757.53,0.0,0.01442,1e-05,2.96966]
[1776933669578,43.76,77763.43,0.0,0.01453,1e-05,2.98876]
[1776933674589,43.78,77764.42,0.0,0.01457,1e-05,2.99658]
[1776933678593,43.79,77775.39,0.0,0.0147,1e-05,3.02018]
[1776933683598,43.79,77779.37,0.0,0.01476,1e-05,3.02969]
[1776933688603,43.8,77777.38,0.0,0.01475,1e-05,3.02822]
[1776933693608,43.81,77776.92,0.0,0.01475,1e-05,3.02789]
[1776933698613,43.81,77773.38,0.0,0.01473,1e-05,3.02363]
[1776933703618,43.82,77777.08,0.0,0.01478,1e-05,3.03255]
[1776933708623,43.82,77783.55,0.0,0.01485,1e-05,3.04569]
[1776933713628,43.82,77784.88,0.0,0.01486,1e-05,3.04832]
[1776933718633,43.82,77784.03,0.0,0.01486,1e-05,3.04696]
[1776933723638,43.82,77783.41,0.0,0.01485,1e-05,3.04634]
[1776933728643,43.83,77782.95,0.0,0.01485,1e-05,3.04593]
[1776933731646,43.83,77772.05,0.0,0.01474,1e-05,3.02626]
[1776933736651,43.83,77772.25,0.0,0.01475,1e-05,3.02865]
[1776933741655,43.84,77776.44,0.0,0.01481,1e-05,3.03779]
[1776933746659,43.84,77775.96,0.0,0.0148,1e-05,3.03762]
[1776933751664,43.84,77778.55,0.0,0.01483,1e-05,3.04153]
[1776933756669,43.84,77785.3,0.0,0.0149,1e-05,3.0541]
[1776933762600,43.84,77793.77,0.0,0.01498,1e-05,3.06843]
[1776933767680,43.83,77794.11,0.0,0.01497,1e-05,3.06753]
[1776933773677,43.83,77784.64,0.0,0.01487,1e-05,3.04875]
[1776933778691,43.83,77785.62,0.0,0.01488,1e-05,3.05098]
[1776933783695,43.83,77790.1,0.0,0.01493,1e-05,3.05936]
[1776933788700,43.83,77798.72,0.0,0.01501,1e-05,3.07479]
[1776933790702,43.83,77775.09,0.0,0.01476,1e-05,3.03014]
[1776933795707,43.83,77774.76,0.0,0.01477,1e-05,3.03169]
[1776933800712,43.84,77775.39,0.0,0.01479,1e-05,3.0345]
[1776933805717,43.84,77777.16,0.0,0.01481,1e-05,3.03892]
[1776933810722,43.85,77774.25,0.0,0.01479,1e-05,3.03468]
[1776933815727,43.85,77774.46,0.0,0.01479,1e-05,3.03482]
[1776933820735,43.88,77730.78,0.0,0.01439,1e-05,2.96218]
[1776933825740,43.94,77730.07,0.0,0.01451,1e-05,2.98256]
[1776933828743,43.98,77741.26,0.0,0.01468,1e-05,3.01399]
[1776933830745,43.99,77752.51,0.0,0.01483,1e-05,3.04059]
[1776933835750,44.03,77751.13,0.0,0.01488,1e-05,3.04969]
[1776933840756,44.0,77749.08,0.0,0.01481,1e-05,3.03663]
[1776933842758,43.98,77730.93,0.0,0.01459,1e-05,2.9971]
[1776933847763,43.95,77723.08,0.0,0.01445,1e-05,2.97264]
[1776933852768,43.93,77726.45,0.0,0.01444,1e-05,2.97096]
[1776933857773,43.91,77728.04,0.0,0.01442,1e-05,2.96727]
[1776933862778,43.89,77722.73,0.0,0.01433,1e-05,2.95197]
[1776933867783,43.88,77719.5,0.0,0.01428,1e-05,2.94257]
[1776933872788,43.87,77722.97,0.0,0.01429,1e-05,2.94434]
[1776933877792,43.86,77727.59,0.0,0.01433,1e-05,2.95021]
[1776933882797,43.86,77728.18,0.0,0.01432,1e-05,2.94856]
[1776933887802,43.85,77726.87,0.0,0.01429,1e-05,2.9442]
[1776933892807,43.85,77724.52,0.0,0.01426,1e-05,2.93846]
[1776933897812,43.84,77722.15,0.0,0.01423,1e-05,2.93365]
[1776933902817,43.84,77725.74,0.0,0.01427,1e-05,2.93982]
[1776933903818,43.84,77736.44,0.0,0.01437,1e-05,2.95924]
[1776933908823,43.83,77742.28,0.0,0.01442,1e-05,2.96762]
[1776933913828,43.83,77748.85,0.0,0.01447,1e-05,2.97731]
[1776933916831,43.83,77722.99,0.0,0.01421,1e-05,2.92883]
[1776933921836,43.83,77724.93,0.0,0.01423,1e-05,2.93366]
[1776933927763,43.83,77727.82,0.0,0.01427,1e-05,2.93964]
[1776933932847,43.83,77726.06,0.0,0.01424,1e-05,2.93551]
[1776933937852,43.84,77722.31,0.0,0.01421,1e-05,2.92987]
[1776933942857,43.84,77726.96,0.0,0.01426,1e-05,2.93901]
[1776933947862,43.84,77727.62,0.0,0.01427,1e-05,2.94029]
[1776933952867,43.84,77729.2,0.0,0.01429,1e-05,2.94325]
[1776933957872,43.84,77730.81,0.0,0.0143,1e-05,2.94594]
[1776933962877,43.84,77731.05,0.0,0.0143,1e-05,2.94607]
[1776933967882,43.84,77741.27,0.0,0.0144,1e-05,2.9646]
[1776933972887,43.83,77736.51,0.0,0.01435,1e-05,2.9539]
[1776933977892,43.83,77731.63,0.0,0.0143,1e-05,2.9448]
[1776933982897,43.83,77736.59,0.0,0.01434,1e-05,2.95372]
[1776933987902,43.83,77746.49,0.0,0.01444,1e-05,2.97083]
[1776933990905,43.82,77734.84,0.0,0.01432,1e-05,2.94863]
[1776933995910,43.82,77740.23,0.0,0.01436,1e-05,2.95692]
[1776934000915,43.82,77737.36,0.0,0.01433,1e-05,2.95171]
[1776934005920,43.82,77745.3,0.0,0.01441,1e-05,2.96579]
[1776934010925,43.82,77749.4,0.0,0.01445,1e-05,2.97215]
[1776934015930,43.81,77749.41,0.0,0.01444,1e-05,2.97085]
[1776934020935,43.81,77748.94,0.0,0.01443,1e-05,2.96902]
[1776934025940,43.81,77756.75,0.0,0.0145,1e-05,2.98218]
[1776934030945,43.8,77762.78,0.0,0.01455,1e-05,2.99143]
[1776934035950,43.79,77770.26,0.0,0.01462,1e-05,3.0028]
[1776934040979,43.78,77777.21,0.0,0.01467,1e-05,3.01307]
[1776934043982,43.78,77789.23,0.0,0.01478,1e-05,3.03311]
[1776934048987,43.76,77797.52,0.0,0.01484,1e-05,3.0435]
[1776934053992,43.74,77806.82,0.0,0.0149,1e-05,3.05417]
[1776934058997,43.73,77807.64,0.0,0.01488,1e-05,3.05104]
[1776934064002,43.72,77812.06,0.0,0.0149,1e-05,3.05509]
[1776934070010,43.7,77822.32,0.0,0.01498,1e-05,3.06943]
[1776934075015,43.69,77819.9,0.0,0.01494,1e-05,3.06124]
[1776934080022,43.68,77824.48,0.0,0.01496,1e-05,3.06599]
[1776934085027,43.67,77831.08,0.0,0.01501,1e-05,3.07517]
[1776934090032,43.65,77836.24,0.0,0.01504,1e-05,3.0807]
[1776934096038,43.64,77837.71,0.0,0.01503,1e-05,3.07909]
[1776934100042,43.64,77815.55,0.0,0.01479,1e-05,3.03549]
[1776934104046,43.64,77793.41,0.0,0.01457,1e-05,2.99465]
[1776934110042,43.66,77784.99,0.0,0.01451,1e-05,2.98429]
[1776934115056,43.67,77783.36,0.0,0.01451,1e-05,2.9836]
[1776934120061,43.68,77794.93,0.0,0.01464,1e-05,3.00792]
[1776934125066,43.68,77795.79,0.0,0.01466,1e-05,3.0105]
[1776934130071,43.68,77795.12,0.0,0.01465,1e-05,3.01005]
[1776934135076,43.68,77796.2,0.0,0.01467,1e-05,3.01276]
[1776934140081,43.68,77802.93,0.0,0.01474,1e-05,3.02578]
[1776934145086,43.68,77803.78,0.0,0.01475,1e-05,3.02685]
[1776934147088,43.69,77788.57,0.0,0.01459,1e-05,2.99885]
[1776934152093,43.69,77793.24,0.0,0.01465,1e-05,3.00896]
[1776934157098,43.69,77803.76,0.0,0.01476,1e-05,3.02835]
[1776934162103,43.68,77806.6,0.0,0.01478,1e-05,3.03252]
[1776934167108,43.68,77806.03,0.0,0.01477,1e-05,3.03047]
[1776934172113,43.68,77806.15,0.0,0.01476,1e-05,3.02824]
[1776934175116,43.68,77792.84,0.0,0.01462,1e-05,3.00332]
[1776934180121,43.68,77790.72,0.0,0.0146,1e-05,3.00069]
[1776934185131,43.69,77790.35,0.0,0.01461,1e-05,3.00113]
[1776934190136,43.69,77789.3,0.0,0.0146,1e-05,3.00019]
[1776934195141,43.69,77789.82,0.0,0.01461,1e-05,3.00216]
[1776934200146,43.69,77800.0,0.0,0.01472,1e-05,3.02109]
[1776934205151,43.69,77815.16,0.0,0.01487,1e-05,3.04799]
[1776934210156,43.68,77809.88,0.0,0.0148,1e-05,3.0355]
[1776934215161,43.67,77811.9,0.0,0.01481,1e-05,3.03728]
[1776934220166,43.67,77817.69,0.0,0.01485,1e-05,3.04603]
[1776934225171,43.66,77824.67,0.0,0.01491,1e-05,3.05602]
[1776934230179,43.65,77829.23,0.0,0.01494,1e-05,3.06136]
[1776934235184,43.64,77830.62,0.0,0.01493,1e-05,3.05928]
[1776934240189,43.63,77836.6,0.0,0.01497,1e-05,3.06758]
[1776934245194,43.62,77840.57,0.0,0.015,1e-05,3.0714]
[1776934250199,43.61,77840.82,0.0,0.01498,1e-05,3.06875]
[1776934255204,43.6,77840.0,0.0,0.01496,1e-05,3.06459]
[1776934260209,43.59,77841.61,0.0,0.01496,1e-05,3.06526]
[1776934266215,43.58,77840.19,0.0,0.01493,1e-05,3.05982]
[1776934272195,43.58,77842.47,0.0,0.01494,1e-05,3.06217]
[1776934277223,43.57,77844.54,0.0,0.01495,1e-05,3.06442]
[1776934282232,43.57,77827.6,0.0,0.01477,1e-05,3.03089]
[1776934287237,43.57,77827.42,0.0,0.01477,1e-05,3.03167]
[1776934292242,43.57,77839.04,0.0,0.01489,1e-05,3.0517]
[1776934298248,43.57,77838.62,0.0,0.01488,1e-05,3.04994]
[1776934303253,43.56,77839.88,0.0,0.01488,1e-05,3.05113]
[1776934308258,43.56,77839.56,0.0,0.01487,1e-05,3.04972]
[1776934313263,43.56,77847.73,0.0,0.01495,1e-05,3.06392]
[1776934318268,43.56,77825.95,0.0,0.01472,1e-05,3.02176]
[1776934323273,43.56,77824.68,0.0,0.01472,1e-05,3.02117]
[1776934328278,43.56,77828.53,0.0,0.01476,1e-05,3.0294]
[1776934333283,43.56,77838.54,0.0,0.01486,1e-05,3.0481]
[1776934338288,43.56,77840.77,0.0,0.01488,1e-05,3.05103]
[1776934341291,43.56,77855.76,0.0,0.01503,1e-05,3.07862]
[1776934346296,43.55,77853.02,0.0,0.01499,1e-05,3.07011]
[1776934351301,43.54,77860.08,0.0,0.01504,1e-05,3.07954]
[1776934356306,43.53,77850.95,0.0,0.01493,1e-05,3.05974]
[1776934361311,43.53,77852.16,0.0,0.01494,1e-05,3.06083]
[1776934366316,43.52,77856.14,0.0,0.01497,1e-05,3.06676]
[1776934368318,43.52,77866.69,0.0,0.01507,1e-05,3.08592]
[1776934373324,43.42,77865.6,0.0,0.01487,1e-05,3.04997]
[1776934378329,43.34,77864.57,0.0,0.0147,1e-05,3.02051]
[1776934383336,43.27,77863.66,0.0,0.01457,1e-05,2.99644]
[1776934388341,43.22,77864.45,0.0,0.01447,1e-05,2.97949]
[1776934393346,43.17,77865.36,0.0,0.0144,1e-05,2.96583]
[1776934398351,43.13,77866.51,0.0,0.01434,1e-05,2.95521]
[1776934403356,43.1,77866.46,0.0,0.01427,1e-05,2.94444]
[1776934408361,43.08,77866.61,0.0,0.01423,1e-05,2.93587]
[1776934413367,43.05,77864.98,0.0,0.01416,1e-05,2.92404]
[1776934418372,43.04,77856.69,0.0,0.01405,1e-05,2.90311]
[1776934423377,43.02,77864.17,0.0,0.0141,1e-05,2.91278]
[1776934428382,43.01,77868.01,0.0,0.01411,1e-05,2.91552]
[1776934434322,43.0,77866.57,0.0,0.01407,1e-05,2.90833]
[1776934439357,42.99,77866.72,0.0,0.01406,1e-05,2.90551]
[1776934443385,42.98,77855.12,0.0,0.01393,1e-05,2.88282]
[1776934448404,42.98,77849.91,0.0,0.01388,1e-05,2.8727]
[1776934453409,42.98,77850.46,0.0,0.01388,1e-05,2.87349]
[1776934459415,42.98,77848.55,0.0,0.01386,1e-05,2.86972]
[1776934462418,42.98,77832.74,0.0,0.0137,1e-05,2.84112]
[1776934467422,42.99,77829.2,0.0,0.01368,1e-05,2.83728]
[1776934472427,43.0,77830.32,0.0,0.0137,1e-05,2.83987]
[1776934476432,43.04,77843.34,0.0,0.01391,1e-05,2.87736]
[1776934481437,43.12,77843.57,0.0,0.01406,1e-05,2.90476]
[1776934485442,43.17,77855.35,0.0,0.01428,1e-05,2.9444]
[1776934490447,43.22,77860.14,0.0,0.01443,1e-05,2.97042]
[1776934495452,43.27,77855.35,0.0,0.01445,1e-05,2.97551]
[1776934500457,43.3,77855.45,0.0,0.01452,1e-05,2.9874]
[1776934505462,43.33,77855.98,0.0,0.01458,1e-05,2.9978]
[1776934510467,43.35,77855.91,0.0,0.01462,1e-05,3.00528]
[1776934515472,43.37,77854.12,0.0,0.01464,1e-05,3.00815]
[1776934520477,43.39,77857.02,0.0,0.0147,1e-05,3.01875]
[1776934525482,43.39,77865.94,0.0,0.01481,1e-05,3.03833]
[1776934530487,43.4,77864.43,0.0,0.0148,1e-05,3.03751]
[1776934535492,43.4,77863.9,0.0,0.0148,1e-05,3.0368]
[1776934540497,43.41,77865.72,0.0,0.01483,1e-05,3.04173]
[1776934545502,43.41,77864.55,0.0,0.01482,1e-05,3.04048]
[1776934550507,43.41,77863.44,0.0,0.01481,1e-05,3.03917]
[1776934554512,43.36,77850.33,0.0,0.01457,1e-05,2.99626]
[1776934559516,43.29,77857.71,0.0,0.01451,1e-05,2.98488]
[1776934564521,43.22,77863.16,0.0,0.01444,1e-05,2.97363]
[1776934569526,43.17,77860.53,0.0,0.01432,1e-05,2.95088]
[1776934574531,43.12,77859.42,0.0,0.01422,1e-05,2.93448]
[1776934579536,43.09,77858.35,0.0,0.01415,1e-05,2.92081]
[1776934580801,43.08,77857.06,0.0,0.01412,1e-05,2.91637]
[1776934581538,43.08,77857.25,0.0,0.01411,1e-05,2.91479]
[1776934586543,43.05,77856.97,0.0,0.01406,1e-05,2.90562]
[1776934591550,43.03,77856.37,0.0,0.01401,1e-05,2.89581]
[1776934596565,43.02,77847.3,0.0,0.01389,1e-05,2.87395]
[1776934601569,43.0,77848.39,0.0,0.01388,1e-05,2.87226]
[1776934607531,42.99,77848.11,0.0,0.01386,1e-05,2.86808]
[1776934612568,42.98,77848.74,0.0,0.01385,1e-05,2.8666]
[1776934617587,42.98,77850.49,0.0,0.01385,1e-05,2.86735]
[1776934622592,42.97,77851.68,0.0,0.01385,1e-05,2.86724]
[1776934627597,42.97,77849.44,0.0,0.01382,1e-05,2.86146]
[1776934632602,42.96,77849.23,0.0,0.01381,1e-05,2.85959]
[1776934637607,42.96,77849.88,0.0,0.01381,1e-05,2.85947]
[1776934640610,42.95,77862.51,0.0,0.01393,1e-05,2.88143]
[1776934645615,42.94,77862.2,0.0,0.01391,1e-05,2.87773]
[1776934650620,42.94,77860.24,0.0,0.01388,1e-05,2.87206]
[1776934655625,42.93,77861.36,0.0,0.01387,1e-05,2.87083]
[1776934660630,42.93,77861.57,0.0,0.01386,1e-05,2.86958]
[1776934665635,42.92,77861.04,0.0,0.01385,1e-05,2.86724]
[1776934670641,42.92,77863.63,0.0,0.01387,1e-05,2.8707]
[1776934675646,42.91,77863.5,0.0,0.01386,1e-05,2.86903]
[1776934680651,42.91,77863.37,0.0,0.01385,1e-05,2.86757]
[1776934685656,42.91,77867.07,0.0,0.01388,1e-05,2.87314]
[1776934690662,42.9,77867.31,0.0,0.01387,1e-05,2.87192]
[1776934695667,42.9,77866.65,0.0,0.01386,1e-05,2.86943]
[1776934700672,42.89,77865.76,0.0,0.01385,1e-05,2.86691]
[1776934705677,42.89,77872.95,0.0,0.01391,1e-05,2.87843]
[1776934710682,42.88,77873.38,0.0,0.0139,1e-05,2.87745]
[1776934715687,42.88,77870.68,0.0,0.01386,1e-05,2.86971]
[1776934720692,42.88,77873.68,0.0,0.01389,1e-05,2.87404]
[1776934725697,42.87,77878.0,0.0,0.01392,1e-05,2.88044]
[1776934730702,42.86,77885.33,0.0,0.01398,1e-05,2.89158]
[1776934735707,42.86,77884.86,0.0,0.01396,1e-05,2.88836]
[1776934740712,42.85,77887.77,0.0,0.01398,1e-05,2.89154]
[1776934745717,42.84,77893.19,0.0,0.01402,1e-05,2.8991]
[1776934750720,42.83,77894.98,0.0,0.01403,1e-05,2.89965]
[1776934755725,42.83,77894.21,0.0,0.01401,1e-05,2.896]
[1776934760730,42.82,77895.55,0.0,0.01401,1e-05,2.89644]
[1776934766643,42.81,77895.54,0.0,0.01399,1e-05,2.89412]
[1776934770739,42.81,77877.07,0.0,0.0138,1e-05,2.85935]
[1776934776712,42.82,77875.23,0.0,0.01379,1e-05,2.85606]
[1776934781751,42.82,77865.62,0.0,0.0137,1e-05,2.83985]
[1776934786756,42.83,77858.4,0.0,0.01364,1e-05,2.82926]
[1776934791761,42.84,77858.12,0.0,0.01365,1e-05,2.83085]
[1776934796768,42.84,77858.89,0.0,0.01367,1e-05,2.83375]
[1776934801773,42.84,77858.84,0.0,0.01367,1e-05,2.83467]
[1776934806778,42.85,77858.2,0.0,0.01367,1e-05,2.83421]
[1776934811783,42.85,77858.81,0.0,0.01368,1e-05,2.83581]
[1776934816788,42.83,77857.6,0.0,0.01364,1e-05,2.82841]
[1776934821793,42.75,77858.38,0.0,0.0135,1e-05,2.80398]
[1776934826798,42.68,77856.52,0.0,0.01335,1e-05,2.77747]
[1776934831803,42.62,77856.89,0.0,0.01323,1e-05,2.75589]
[1776934836811,42.56,77856.03,0.0,0.01312,1e-05,2.73568]
[1776934837812,42.55,77843.01,0.0,0.01298,1e-05,2.70928]
[1776934839814,42.54,77832.72,0.0,0.01285,1e-05,2.68554]
[1776934844819,42.5,77838.52,0.0,0.01283,1e-05,2.68331]
[1776934849824,42.46,77838.05,0.0,0.01276,1e-05,2.67053]
[1776934854830,42.43,77836.86,0.0,0.01269,1e-05,2.65767]
[1776934859835,42.4,77835.04,0.0,0.01262,1e-05,2.64498]
[1776934864840,42.37,77837.21,0.0,0.0126,1e-05,2.64021]
[1776934869845,42.35,77848.54,0.0,0.01267,1e-05,2.65337]
[1776934874850,42.34,77852.79,0.0,0.0127,1e-05,2.65989]
[1776934879855,42.34,77855.69,0.0,0.01272,1e-05,2.66399]
[1776934882858,42.34,77845.28,0.0,0.01262,1e-05,2.64508]
[1776934887863,42.34,77845.75,0.0,0.01262,1e-05,2.64505]
[1776934892868,42.33,77845.25,0.0,0.01261,1e-05,2.6419]
[1776934897873,42.33,77843.89,0.0,0.01259,1e-05,2.6387]
[1776934902878,42.33,77841.76,0.0,0.01256,1e-05,2.63419]
[1776934907883,42.32,77839.18,0.0,0.01252,1e-05,2.62637]
[1776934912888,42.32,77837.47,0.0,0.0125,1e-05,2.6227]
[1776934917893,42.31,77836.61,0.0,0.01249,1e-05,2.62055]
[1776934922899,42.31,77828.87,0.0,0.01241,1e-05,2.60652]
[1776934924901,42.31,77812.15,0.0,0.01226,1e-05,2.57741]
[1776934930907,42.31,77820.31,0.0,0.01233,1e-05,2.5911]
[1776934936854,42.31,77814.41,0.0,0.01227,1e-05,2.5805]
[1776934941889,42.31,77815.75,0.0,0.01228,1e-05,2.58253]
[1776934946925,42.31,77815.59,0.0,0.01228,1e-05,2.58195]
[1776934952932,42.31,77816.22,0.0,0.01228,1e-05,2.58128]
[1776934957937,42.31,77814.85,0.0,0.01226,1e-05,2.57864]
[1776934962942,42.3,77811.86,0.0,0.01224,1e-05,2.57324]
[1776934966947,42.3,77823.35,0.0,0.01234,1e-05,2.59285]
[1776934970255,42.3,77828.69,0.05,0.01239,1e-05,2.60183]
[1776934972258,42.3,77828.0,0.05,0.01238,1e-05,2.60044]
[1776934972266,42.3,77828.0,0.05,0.01238,1e-05,2.60044]
[1776934977958,42.3,77820.79,0.05,0.01231,1e-05,2.58744]
[1776934982963,42.3,77818.13,0.05,0.01229,1e-05,2.58252]
[1776934988969,42.3,77819.05,0.05,0.01229,1e-05,2.58374]
[1776934993974,42.3,77818.68,0.05,0.01229,1e-05,2.58279]
[1776934998979,42.3,77808.89,0.05,0.01219,1e-05,2.56567]
[1776935003984,42.3,77800.29,0.05,0.01211,1e-05,2.55085]
[1776935008989,42.3,77801.32,0.05,0.01212,1e-05,2.55257]
[1776935013994,42.3,77796.54,0.05,0.01207,1e-05,2.543]
[1776935018999,42.3,77796.44,0.05,0.01207,1e-05,2.54286]
[1776935024008,42.3,77795.62,0.05,0.01207,1e-05,2.54154]
[1776935029013,42.3,77794.32,0.05,0.01205,1e-05,2.53938]
[1776935034018,42.3,77776.05,0.05,0.01189,1e-05,2.50853]
[1776935037021,42.3,77755.1,0.05,0.0117,1e-05,2.47364]
[1776935039023,42.3,77741.52,0.05,0.01158,1e-05,2.45137]
[1776935044028,42.3,77743.56,0.05,0.01161,1e-05,2.4555]
[1776935048038,42.31,77711.48,0.05,0.01133,1e-05,2.40432]
[1776935053043,42.31,77717.56,0.05,0.01139,1e-05,2.41535]
[1776935057047,42.32,77705.88,0.05,0.01131,1e-05,2.39918]
[1776935062053,42.33,77679.66,0.05,0.01109,1e-05,2.3581]
[1776935067068,42.33,77674.13,0.05,0.01105,1e-05,2.35076]
[1776935069070,42.33,77656.1,0.05,0.0109,1e-05,2.32273]
[1776935074076,42.34,77648.38,0.05,0.01084,1e-05,2.31107]
[1776935079080,42.35,77649.15,0.05,0.01086,1e-05,2.31422]
[1776935084089,42.35,77637.58,0.05,0.01077,1e-05,2.29793]
[1776935089094,42.36,77645.88,0.05,0.01085,1e-05,2.31306]
[1776935094099,42.37,77641.39,0.05,0.01082,1e-05,2.30789]
[1776935099108,42.37,77645.29,0.05,0.01087,1e-05,2.31598]
[1776935105046,42.38,77646.1,0.05,0.01088,1e-05,2.31916]
[1776935106115,42.38,77635.41,0.05,0.0108,1e-05,2.30307]
[1776935108119,42.38,77647.04,0.05,0.0109,1e-05,2.3218]
[1776935111122,42.39,77663.7,0.05,0.01105,1e-05,2.34971]
[1776935115114,42.39,77676.16,0.05,0.01116,1e-05,2.37091]
[1776935120133,42.4,77675.88,0.05,0.01116,1e-05,2.37192]
[1776935122135,42.4,77686.49,0.05,0.01126,1e-05,2.38958]
[1776935126139,42.4,77672.0,0.05,0.01114,1e-05,2.36725]
[1776935131144,42.41,77676.18,0.05,0.01118,1e-05,2.37411]
[1776935136149,42.41,77672.2,0.05,0.01115,1e-05,2.36912]
[1776935141154,42.42,77671.41,0.05,0.01115,1e-05,2.36928]
[1776935146159,42.42,77672.39,0.05,0.01117,1e-05,2.37227]
[1776935151164,42.43,77677.99,0.05,0.01122,1e-05,2.3827]
[1776935156168,42.43,77682.05,0.05,0.01127,1e-05,2.39054]
[1776935161174,42.43,77682.14,0.05,0.01127,1e-05,2.39193]
[1776935166179,42.44,77678.75,0.05,0.01125,1e-05,2.3877]
[1776935171184,42.44,77675.84,0.05,0.01123,1e-05,2.38422]
[1776935176189,42.45,77668.08,0.05,0.01117,1e-05,2.37308]
[1776935181202,42.45,77657.57,0.05,0.01109,1e-05,2.35735]
[1776935182203,42.45,77635.96,0.05,0.01091,1e-05,2.32361]
[1776935186207,42.46,77661.69,0.05,0.01114,1e-05,2.36597]
[1776935191212,42.46,77656.25,0.05,0.01109,1e-05,2.35744]
[1776935194215,42.46,77645.15,0.05,0.011,1e-05,2.34036]
[1776935199225,42.47,77645.16,0.05,0.01101,1e-05,2.34202]
[1776935204230,42.48,77639.48,0.05,0.01097,1e-05,2.33465]
[1776935210236,42.48,77637.72,0.05,0.01097,1e-05,2.33386]
[1776935215241,42.49,77636.4,0.05,0.01096,1e-05,2.33346]
[1776935220247,42.49,77629.15,0.05,0.01091,1e-05,2.32373]
[1776935225252,42.5,77617.71,0.05,0.01083,1e-05,2.30789]
[1776935226253,42.5,77606.59,0.05,0.01074,1e-05,2.29086]
[1776935231258,42.51,77614.14,0.05,0.01081,1e-05,2.30432]
[1776935236264,42.52,77616.17,0.05,0.01084,1e-05,2.30977]
[1776935240268,42.52,77629.76,0.05,0.01096,1e-05,2.33267]
[1776935241269,42.52,77619.28,0.05,0.01088,1e-05,2.31646]
[1776935246274,42.53,77617.94,0.05,0.01087,1e-05,2.31581]
[1776935251279,42.53,77617.4,0.05,0.01087,1e-05,2.3155]
[1776935256285,42.54,77616.99,0.05,0.01088,1e-05,2.31665]
[1776935261290,42.55,77617.1,0.05,0.01089,1e-05,2.31865]
[1776935266295,42.55,77619.69,0.05,0.01092,1e-05,2.32451]
[1776935272228,42.56,77614.48,0.05,0.01089,1e-05,2.31843]
[1776935277263,42.57,77615.59,0.05,0.01091,1e-05,2.32196]
[1776935282299,42.57,77618.18,0.05,0.01094,1e-05,2.32782]
[1776935287318,42.58,77616.36,0.05,0.01093,1e-05,2.32664]
[1776935292325,42.58,77614.21,0.05,0.01092,1e-05,2.32496]
[1776935297330,42.59,77605.39,0.05,0.01086,1e-05,2.31285]
[1776935302335,42.6,77600.57,0.05,0.01083,1e-05,2.30711]
[1776935307340,42.6,77589.4,0.05,0.01075,1e-05,2.29154]
[1776935312345,42.61,77584.36,0.05,0.01071,1e-05,2.28443]
[1776935317349,42.62,77572.92,0.05,0.01063,1e-05,2.26919]
[1776935322354,42.62,77580.09,0.05,0.0107,1e-05,2.28198]
[1776935327359,42.63,77577.46,0.05,0.01069,1e-05,2.27998]
[1776935332364,42.64,77578.4,0.05,0.01071,1e-05,2.28346]
[1776935337369,42.69,77576.74,0.05,0.01078,1e-05,2.29712]
[1776935342389,42.77,77547.62,0.05,0.01067,1e-05,2.27495]
[1776935347432,42.83,77555.55,0.05,0.01081,1e-05,2.30287]
[1776935349437,42.86,77574.42,0.05,0.01102,1e-05,2.34196]
[1776935352440,42.88,77560.17,0.05,0.01094,1e-05,2.32552]
[1776935355443,42.91,77548.27,0.05,0.01087,1e-05,2.31358]
[1776935356444,42.91,77531.17,0.05,0.01074,1e-05,2.28735]
[1776935357445,42.91,77547.58,0.05,0.01087,1e-05,2.31322]
[1776935358446,42.91,77533.52,0.05,0.01076,1e-05,2.2917]
[1776935360448,42.91,77521.51,0.05,0.01066,1e-05,2.27392]
[1776935365453,42.92,77531.71,0.05,0.01076,1e-05,2.29163]
[1776935369463,42.92,77513.66,0.05,0.01062,1e-05,2.26528]
[1776935370464,42.93,77499.36,0.05,0.01051,1e-05,2.24384]
[1776935371465,42.93,77486.63,0.05,0.0104,1e-05,2.22371]
[1776935377488,42.94,77470.51,0.05,0.01029,1e-05,2.20229]
[1776935381494,42.95,77439.77,0.05,0.01006,1e-05,2.15863]
[1776935387500,42.96,77454.86,0.05,0.0102,1e-05,2.18442]
[1776935388503,42.96,77492.26,0.05,0.0105,1e-05,2.2417]
[1776935388974,42.96,77492.26,0.05,0.0105,1e-05,2.2417]
[1776935389153,42.96,77492.26,0.05,0.0105,1e-05,2.2417]
[1776935390007,42.96,77492.26,0.05,0.0105,1e-05,2.2417]
[1776935390164,42.96,77492.26,0.05,0.0105,1e-05,2.2417]
[1776935391506,42.96,77506.1,0.05,0.01061,1e-05,2.26372]
[1776935392507,42.96,77522.06,0.05,0.01074,1e-05,2.28869]
[1776935397512,42.97,77523.36,0.05,0.01077,1e-05,2.29255]
[1776935399514,42.97,77536.04,0.05,0.01087,1e-05,2.31295]
[1776935404519,42.98,77546.85,0.05,0.01097,1e-05,2.33143]
[1776935409524,42.98,77539.29,0.05,0.01092,1e-05,2.3211]
[1776935413529,42.99,77525.63,0.05,0.01081,1e-05,2.30115]
[1776935418534,43.0,77518.71,0.05,0.01076,1e-05,2.2922]
[1776935422538,43.0,77505.35,0.05,0.01066,1e-05,2.27307]
[1776935427542,43.01,77508.17,0.05,0.0107,1e-05,2.27937]
[1776935433469,43.01,77527.29,0.05,0.01086,1e-05,2.30987]
[1776935438499,43.02,77535.21,0.05,0.01093,1e-05,2.32382]
[1776935443535,43.03,77533.35,0.05,0.01093,1e-05,2.32248]
[1776935447567,43.03,77518.1,0.05,0.01081,1e-05,2.30053]
[1776935450571,43.04,77505.76,0.05,0.01072,1e-05,2.28255]
[1776935455576,43.04,77512.55,0.05,0.01078,1e-05,2.29486]
[1776935460585,43.05,77516.23,0.05,0.01082,1e-05,2.30196]
[1776935461586,43.05,77493.96,0.05,0.01064,1e-05,2.26833]
[1776935462587,43.05,77482.37,0.05,0.01055,1e-05,2.25102]
[1776935463620,43.05,77469.08,0.05,0.01045,1e-05,2.23129]
[1776935467455,43.06,77467.06,0.05,0.01044,1e-05,2.22962]
[1776935467540,43.06,77467.06,0.05,0.01044,1e-05,2.23008]
[1776935470629,43.07,77477.89,0.05,0.01054,1e-05,2.24902]
[1776935470741,43.07,77477.89,0.05,0.01054,1e-05,2.24902]
[1776935471630,43.07,77480.98,0.05,0.01057,1e-05,2.25472]
[1776935474633,43.08,77494.62,0.05,0.01069,1e-05,2.27682]
[1776935479638,43.08,77488.31,0.05,0.01065,1e-05,2.26908]
[1776935484643,43.09,77491.21,0.05,0.01068,1e-05,2.27546]
[1776935488647,43.09,77506.26,0.05,0.01081,1e-05,2.30019]
[1776935492651,43.1,77525.05,0.05,0.01097,1e-05,2.32939]
[1776935497656,43.1,77521.98,0.05,0.01095,1e-05,2.32611]
[1776935502661,43.11,77521.2,0.05,0.01095,1e-05,2.32635]
[1776935507666,43.11,77528.9,0.05,0.01102,1e-05,2.33987]
[1776935512671,43.12,77533.47,0.05,0.01107,1e-05,2.34839]
[1776935517676,43.12,77530.98,0.05,0.01105,1e-05,2.34576]
[1776935522681,43.13,77519.95,0.05,0.01097,1e-05,2.32982]
[1776935527686,43.13,77512.46,0.05,0.01092,1e-05,2.31963]
[1776935532691,43.14,77519.55,0.05,0.01098,1e-05,2.33216]
[1776935536700,43.14,77500.72,0.05,0.01083,1e-05,2.30373]
[1776935542713,43.15,77505.65,0.05,0.01088,1e-05,2.31339]
[1776935547718,43.15,77510.71,0.05,0.01093,1e-05,2.32313]
[1776935552723,43.16,77515.14,0.05,0.01097,1e-05,2.33019]
[1776935556727,43.16,77526.68,0.05,0.01108,1e-05,2.34941]
[1776935558729,43.17,77539.24,0.05,0.01118,1e-05,2.36971]
[1776935563734,43.17,77541.15,0.05,0.01121,1e-05,2.37383]
[1776935567738,43.17,77555.03,0.05,0.01133,1e-05,2.3967]
[1776935572743,43.17,77557.32,0.05,0.01135,1e-05,2.40106]
[1776935577751,43.18,77555.6,0.05,0.01134,1e-05,2.39931]
[1776935582756,43.18,77551.0,0.05,0.01131,1e-05,2.39285]
[1776935587761,43.18,77552.03,0.05,0.01132,1e-05,2.39522]
[1776935592766,43.19,77559.8,0.05,0.01139,1e-05,2.40866]
[1776935598772,43.19,77554.37,0.05,0.01135,1e-05,2.40097]
[1776935604690,43.19,77554.38,0.05,0.01136,1e-05,2.4018]
[1776935609726,43.2,77555.12,0.05,0.01137,1e-05,2.40379]
[1776935614761,43.2,77555.34,0.05,0.01137,1e-05,2.40377]
[1776935619791,43.2,77559.02,0.05,0.0114,1e-05,2.41028]
[1776935624796,43.2,77563.61,0.05,0.01145,1e-05,2.41852]
[1776935629801,43.21,77570.74,0.05,0.01151,1e-05,2.43051]
[1776935634806,43.21,77562.46,0.05,0.01144,1e-05,2.4178]
[1776935640812,43.21,77555.81,0.05,0.01139,1e-05,2.40798]
[1776935646572,43.21,77555.66,0.05,0.01139,1e-05,2.40863]
[1776935649821,43.21,77567.96,0.05,0.0115,1e-05,2.42881]
[1776935655827,43.22,77571.47,0.05,0.01154,1e-05,2.43525]
[1776935661833,43.22,77577.03,0.05,0.01159,1e-05,2.44475]
[1776935667839,43.22,77568.48,0.05,0.01152,1e-05,2.43165]
[1776935672844,43.22,77569.3,0.05,0.01152,1e-05,2.43218]
[1776935678850,43.22,77570.9,0.05,0.01154,1e-05,2.4353]
[1776935683855,43.23,77572.84,0.05,0.01156,1e-05,2.43896]
[1776935689861,43.23,77575.11,0.05,0.01158,1e-05,2.4432]
[1776935694872,43.23,77578.44,0.05,0.01161,1e-05,2.44914]
[1776935699877,43.23,77576.49,0.05,0.0116,1e-05,2.44629]
[1776935704882,43.23,77579.89,0.05,0.01163,1e-05,2.45232]
[1776935709887,43.23,77575.27,0.05,0.01159,1e-05,2.44524]
[1776935714892,43.24,77575.07,0.05,0.01159,1e-05,2.44536]
[1776935719897,43.24,77574.75,0.05,0.01159,1e-05,2.44528]
[1776935725903,43.24,77565.2,0.05,0.01151,1e-05,2.43028]
[1776935730908,43.24,77570.62,0.05,0.01156,1e-05,2.4397]
[1776935735913,43.24,77579.8,0.05,0.01164,1e-05,2.45364]
[1776935741919,43.24,77578.91,0.05,0.01163,1e-05,2.45258]
[1776935746924,43.24,77582.8,0.05,0.01167,1e-05,2.45926]
[1776935751929,43.25,77584.56,0.05,0.01168,1e-05,2.46242]
[1776935757935,43.25,77587.34,0.05,0.01171,1e-05,2.46728]
[1776935759937,43.25,77601.05,0.05,0.01183,1e-05,2.48995]
[1776935764943,43.25,77602.18,0.05,0.01184,1e-05,2.49221]
[1776935770883,43.25,77602.3,0.05,0.01185,1e-05,2.4925]
[1776935775920,43.25,77607.47,0.05,0.01189,1e-05,2.50098]
[1776935780959,43.25,77607.17,0.05,0.01189,1e-05,2.50045]
[1776935785965,43.25,77605.29,0.05,0.01187,1e-05,2.49729]
[1776935790970,43.25,77601.95,0.05,0.01184,1e-05,2.49183]
[1776935793973,43.25,77590.86,0.05,0.01174,1e-05,2.47236]
[1776935798979,43.25,77580.02,0.05,0.01165,1e-05,2.45487]
[1776935803984,43.25,77575.14,0.05,0.01161,1e-05,2.44738]
[1776935808989,43.25,77578.8,0.05,0.01164,1e-05,2.45379]
[1776935813994,43.25,77579.45,0.05,0.01165,1e-05,2.4552]
[1776935818999,43.26,77581.67,0.05,0.01167,1e-05,2.45912]
[1776935824011,43.26,77577.92,0.05,0.01164,1e-05,2.45335]
[1776935829016,43.26,77580.34,0.05,0.01166,1e-05,2.4576]
[1776935834021,43.26,77581.25,0.05,0.01167,1e-05,2.45939]
[1776935839026,43.26,77582.2,0.05,0.01168,1e-05,2.46123]
[1776935844032,43.26,77580.8,0.05,0.01167,1e-05,2.45926]
[1776935849037,43.26,77583.87,0.05,0.0117,1e-05,2.46457]
[1776935854042,43.26,77587.13,0.05,0.01172,1e-05,2.46874]
[1776935859047,43.26,77586.25,0.05,0.01171,1e-05,2.46749]
[1776935865053,43.26,77581.67,0.05,0.01168,1e-05,2.46037]
[1776935870058,43.26,77580.89,0.05,0.01167,1e-05,2.45942]
[1776935875063,43.27,77580.57,0.05,0.01167,1e-05,2.45914]
[1776935880068,43.27,77581.22,0.05,0.01168,1e-05,2.46049]
[1776935882070,43.27,77594.52,0.05,0.01179,1e-05,2.48239]
[1776935884072,43.27,77578.29,0.05,0.01166,1e-05,2.45656]
[1776935889077,43.27,77576.48,0.05,0.01165,1e-05,2.45513]
[1776935894082,43.28,77578.64,0.05,0.01167,1e-05,2.45904]
[1776935900088,43.28,77583.68,0.05,0.01172,1e-05,2.46758]
[1776935901089,43.28,77596.49,0.05,0.01183,1e-05,2.48859]
[1776935906096,43.28,77646.87,0.05,0.01228,1e-05,2.57232]
[1776935911101,43.27,77651.39,0.05,0.01231,1e-05,2.57789]
[1776935914107,43.27,77665.99,0.05,0.01244,1e-05,2.60218]
[1776935919118,43.27,77653.86,0.05,0.01232,1e-05,2.58065]
[1776935924124,43.27,77658.55,0.05,0.01236,1e-05,2.58785]
[1776935928128,43.26,77670.35,0.05,0.01247,1e-05,2.60721]
[1776935933133,43.26,77676.91,0.05,0.01252,1e-05,2.61741]
[1776935938055,43.26,77665.15,0.05,0.01241,1e-05,2.59643]
[1776935942083,43.26,77654.3,0.05,0.01231,1e-05,2.57739]
[1776935947118,43.25,77660.55,0.05,0.01236,1e-05,2.58725]
[1776935952151,43.25,77660.39,0.05,0.01235,1e-05,2.58616]
[1776935957156,43.25,77658.66,0.05,0.01233,1e-05,2.58245]
[1776935962161,43.25,77660.26,0.05,0.01234,1e-05,2.58445]
[1776935964163,43.25,77676.41,0.05,0.01249,1e-05,2.61158]
[1776935965164,43.24,77691.91,0.05,0.01263,1e-05,2.63795]
[1776935970170,43.24,77688.93,0.05,0.0126,1e-05,2.63166]
[1776935975175,43.24,77688.66,0.05,0.01258,1e-05,2.62863]
[1776935980180,43.23,77688.43,0.05,0.01258,1e-05,2.62711]
[1776935985185,43.23,77684.72,0.05,0.01254,1e-05,2.61965]
[1776935990190,43.23,77682.33,0.05,0.01251,1e-05,2.61452]
[1776935995195,43.22,77677.12,0.05,0.01245,1e-05,2.60468]
[1776936000202,43.22,77674.5,0.05,0.01243,1e-05,2.59932]
[1776936005207,43.22,77663.41,0.05,0.01232,1e-05,2.57967]
[1776936010213,43.22,77662.26,0.05,0.0123,1e-05,2.57704]
[1776936015218,43.21,77660.11,0.05,0.01228,1e-05,2.57275]
[1776936020223,43.21,77659.89,0.05,0.01228,1e-05,2.57175]
[1776936025228,43.21,77659.68,0.05,0.01227,1e-05,2.57076]
[1776936030233,43.21,77661.03,0.05,0.01228,1e-05,2.57241]
[1776936035238,43.2,77659.04,0.05,0.01225,1e-05,2.566]
[1776936040242,43.19,77656.21,0.05,0.0122,1e-05,2.55703]
[1776936043245,43.19,77639.5,0.05,0.01204,1e-05,2.52805]
[1776936048250,43.18,77631.4,0.05,0.01197,1e-05,2.51443]
[1776936053255,43.18,77633.34,0.05,0.01198,1e-05,2.51751]
[1776936059261,43.18,77636.26,0.05,0.01201,1e-05,2.52217]
[1776936064268,43.18,77643.21,0.05,0.01207,1e-05,2.53353]
[1776936069273,43.18,77646.29,0.05,0.0121,1e-05,2.53835]
[1776936074278,43.18,77647.13,0.05,0.0121,1e-05,2.53943]
[1776936079284,43.18,77648.57,0.05,0.01211,1e-05,2.54149]
[1776936084288,43.18,77654.67,0.05,0.01217,1e-05,2.55132]
[1776936089294,43.18,77654.76,0.05,0.01216,1e-05,2.55105]
[1776936095300,43.18,77653.06,0.05,0.01214,1e-05,2.54629]
[1776936100305,43.17,77655.78,0.05,0.01216,1e-05,2.55045]
[1776936106236,43.17,77657.34,0.05,0.01217,1e-05,2.55254]
[1776936111270,43.17,77659.52,0.05,0.01219,1e-05,2.55575]
[1776936116305,43.17,77659.18,0.05,0.01218,1e-05,2.55471]
[1776936121326,43.17,77659.79,0.05,0.01219,1e-05,2.55525]
[1776936126331,43.17,77660.3,0.05,0.01219,1e-05,2.55564]
[1776936131336,43.16,77662.25,0.05,0.0122,1e-05,2.55844]
[1776936136341,43.16,77667.6,0.05,0.01225,1e-05,2.56694]
[1776936141346,43.16,77664.19,0.05,0.01222,1e-05,2.56065]
[1776936146351,43.16,77663.74,0.05,0.01221,1e-05,2.55938]
[1776936151356,43.16,77664.63,0.05,0.01221,1e-05,2.55899]
[1776936156361,43.16,77665.05,0.05,0.01221,1e-05,2.55918]
[1776936161366,43.15,77666.0,0.05,0.01222,1e-05,2.56026]
[1776936166371,43.15,77665.94,0.05,0.01221,1e-05,2.55967]
[1776936171376,43.15,77665.38,0.05,0.0122,1e-05,2.55823]
[1776936176381,43.15,77659.4,0.05,0.01215,1e-05,2.54776]
[1776936181393,43.15,77659.47,0.05,0.01215,1e-05,2.54757]
[1776936183395,43.15,77610.64,0.05,0.01171,1e-05,2.46652]
[1776936186398,43.15,77598.58,0.05,0.01161,1e-05,2.44706]
[1776936191403,43.15,77590.04,0.05,0.01154,1e-05,2.43374]
[1776936197409,43.15,77588.39,0.05,0.01152,1e-05,2.43179]
[1776936198411,43.15,77572.7,0.05,0.01139,1e-05,2.40665]
[1776936200413,43.16,77559.59,0.05,0.01128,1e-05,2.38604]
[1776936202415,43.16,77543.01,0.05,0.01114,1e-05,2.36013]
[1776936207420,43.16,77540.13,0.05,0.01112,1e-05,2.3568]
[1776936212426,43.17,77555.83,0.05,0.01126,1e-05,2.38155]
[1776936217431,43.19,77562.17,0.05,0.01135,1e-05,2.39916]
[1776936220434,43.19,77576.7,0.05,0.01148,1e-05,2.42296]
[1776936225439,43.19,77563.48,0.05,0.01137,1e-05,2.40244]
[1776936230444,43.21,77564.74,0.05,0.0114,1e-05,2.40806]
[1776936235449,43.22,77563.51,0.05,0.01142,1e-05,2.41096]
[1776936240454,43.25,77562.2,0.05,0.01144,1e-05,2.41589]
[1776936245459,43.25,77551.71,0.05,0.01136,1e-05,2.40102]
[1776936250464,43.26,77549.44,0.05,0.01135,1e-05,2.39821]
[1776936254468,43.27,77535.29,0.05,0.01124,1e-05,2.37818]
[1776936259476,43.27,77536.69,0.05,0.01127,1e-05,2.38314]
[1776936264481,43.28,77542.41,0.05,0.01132,1e-05,2.39316]
[1776936268485,43.29,77526.27,0.05,0.0112,1e-05,2.37021]
[1776936273490,43.29,77519.16,0.05,0.01114,1e-05,2.3588]
[1776936278495,43.31,77522.8,0.05,0.01121,1e-05,2.37137]
[1776936283510,43.33,77528.13,0.05,0.01128,1e-05,2.38427]
[1776936288517,43.34,77524.05,0.05,0.01126,1e-05,2.38043]
[1776936293522,43.34,77525.97,0.05,0.01128,1e-05,2.3844]
[1776936298527,43.34,77529.5,0.05,0.01131,1e-05,2.39088]
[1776936303532,43.35,77545.49,0.05,0.01145,1e-05,2.41721]
[1776936307536,43.35,77558.74,0.05,0.01157,1e-05,2.43896]
[1776936312541,43.35,77567.22,0.05,0.01165,1e-05,2.45308]
[1776936317546,43.35,77562.68,0.05,0.01161,1e-05,2.44607]
[1776936322551,43.35,77559.96,0.05,0.01159,1e-05,2.44208]
[1776936327557,43.35,77561.72,0.05,0.01161,1e-05,2.44533]
[1776936332562,43.36,77562.76,0.05,0.01161,1e-05,2.44603]
[1776936337567,43.36,77563.86,0.05,0.01162,1e-05,2.44818]
[1776936340570,43.36,77578.71,0.05,0.01175,1e-05,2.47251]
[1776936345575,43.36,77575.16,0.05,0.01172,1e-05,2.4669]
[1776936350580,43.36,77567.52,0.05,0.01166,1e-05,2.45472]
[1776936353583,43.36,77556.25,0.05,0.01156,1e-05,2.43669]
[1776936358588,43.36,77556.71,0.05,0.01157,1e-05,2.43789]
[1776936361592,43.36,77567.77,0.05,0.01166,1e-05,2.45604]
[1776936366597,43.36,77573.25,0.05,0.01171,1e-05,2.46518]
[1776936367598,43.36,77585.15,0.05,0.01182,1e-05,2.48466]
[1776936372603,43.36,77586.27,0.05,0.01183,1e-05,2.48652]
[1776936377609,43.36,77584.67,0.05,0.01181,1e-05,2.48396]
[1776936383615,43.36,77590.24,0.05,0.01186,1e-05,2.4931]
[1776936388620,43.36,77584.92,0.05,0.01182,1e-05,2.48439]
[1776936393625,43.36,77583.84,0.05,0.0118,1e-05,2.48132]
[1776936398629,43.36,77577.77,0.05,0.01175,1e-05,2.47151]
[1776936403634,43.36,77576.06,0.05,0.01173,1e-05,2.4689]
[1776936408639,43.36,77575.06,0.05,0.01173,1e-05,2.46745]
[1776936413644,43.37,77573.07,0.05,0.01171,1e-05,2.46441]
[1776936418649,43.37,77565.11,0.05,0.01164,1e-05,2.45174]
[1776936423654,43.37,77565.18,0.05,0.01165,1e-05,2.4522]
[1776936428659,43.37,77572.3,0.05,0.01171,1e-05,2.46406]
[1776936432663,43.37,77583.74,0.05,0.01181,1e-05,2.48282]
[1776936437668,43.37,77589.79,0.05,0.01186,1e-05,2.49275]
[1776936443617,43.37,77594.26,0.05,0.0119,1e-05,2.5]
[1776936448679,43.37,77594.43,0.05,0.0119,1e-05,2.50019]
[1776936453684,43.37,77595.13,0.05,0.0119,1e-05,2.4999]
[1776936458689,43.37,77595.83,0.05,0.01191,1e-05,2.50095]
[1776936463694,43.37,77596.52,0.05,0.01191,1e-05,2.50199]
[1776936469700,43.37,77596.12,0.05,0.01191,1e-05,2.50121]
[1776936474705,43.37,77598.57,0.05,0.01193,1e-05,2.50514]
[1776936479710,43.37,77596.54,0.05,0.01191,1e-05,2.50167]
[1776936484715,43.37,77597.67,0.05,0.01192,1e-05,2.50343]
[1776936489719,43.37,77597.94,0.05,0.01192,1e-05,2.50376]
[1776936494724,43.36,77596.53,0.05,0.01191,1e-05,2.50134]
[1776936499729,43.36,77595.02,0.05,0.0119,1e-05,2.49876]
[1776936500730,43.36,77579.79,0.05,0.01176,1e-05,2.47378]
[1776936505735,43.37,77580.63,0.05,0.01177,1e-05,2.47529]
[1776936510740,43.37,77584.92,0.05,0.01181,1e-05,2.4824]
[1776936512742,43.37,77602.06,0.05,0.01195,1e-05,2.50921]
[1776936517747,43.36,77600.8,0.05,0.01194,1e-05,2.50696]
[1776936522752,43.36,77598.68,0.05,0.01192,1e-05,2.50333]
[1776936527757,43.36,77595.92,0.05,0.0119,1e-05,2.49869]
[1776936532762,43.36,77593.23,0.05,0.01187,1e-05,2.49422]
[1776936537767,43.36,77590.21,0.05,0.01185,1e-05,2.48926]
[1776936543773,43.36,77577.96,0.05,0.01174,1e-05,2.46922]
[1776936548778,43.36,77569.84,0.05,0.01167,1e-05,2.45626]
[1776936553783,43.37,77575.75,0.05,0.01172,1e-05,2.46611]
[1776936558788,43.37,77574.51,0.05,0.01171,1e-05,2.46429]
[1776936563793,43.37,77574.45,0.05,0.01171,1e-05,2.46442]
[1776936568798,43.37,77576.2,0.05,0.01173,1e-05,2.46747]
[1776936573803,43.37,77576.52,0.05,0.01173,1e-05,2.46682]
[1776936577807,43.37,77590.85,0.05,0.01185,1e-05,2.49039]
[1776936582812,43.37,77596.27,0.05,0.0119,1e-05,2.49924]
[1776936587816,43.37,77597.26,0.05,0.01191,1e-05,2.50081]
[1776936592821,43.37,77596.53,0.05,0.0119,1e-05,2.4995]
[1776936597826,43.37,77597.74,0.05,0.01191,1e-05,2.50142]
[1776936603745,43.37,77606.82,0.05,0.01199,1e-05,2.51627]
[1776936604833,43.37,77618.81,0.05,0.0121,1e-05,2.53605]
[1776936607836,43.37,77630.08,0.05,0.0122,1e-05,2.5546]
[1776936613842,43.36,77633.19,0.05,0.01222,1e-05,2.55912]
[1776936618843,43.36,77635.36,0.05,0.01224,1e-05,2.56215]
[1776936621850,43.36,77647.49,0.05,0.01235,1e-05,2.58215]
[1776936626855,43.36,77652.86,0.05,0.01239,1e-05,2.59038]
[1776936631860,43.35,77657.98,0.05,0.01243,1e-05,2.59678]
[1776936636865,43.35,77656.06,0.05,0.01241,1e-05,2.5926]
[1776936641870,43.35,77654.79,0.05,0.01239,1e-05,2.58958]
[1776936646875,43.35,77661.85,0.05,0.01245,1e-05,2.60064]
[1776936651880,43.34,77667.42,0.05,0.01249,1e-05,2.60915]
[1776936656884,43.34,77671.79,0.05,0.01253,1e-05,2.61556]
[1776936661889,43.34,77671.22,0.05,0.01252,1e-05,2.61353]
[1776936666894,43.33,77666.51,0.05,0.01247,1e-05,2.60448]
[1776936671899,43.33,77670.57,0.05,0.0125,1e-05,2.61041]
[1776936676904,43.33,77667.7,0.05,0.01247,1e-05,2.60451]
[1776936681909,43.32,77665.36,0.05,0.01244,1e-05,2.5996]
[1776936686914,43.32,77666.27,0.05,0.01245,1e-05,2.60022]
[1776936691919,43.32,77667.77,0.05,0.01245,1e-05,2.60044]
[1776936696924,43.31,77671.39,0.05,0.01248,1e-05,2.60565]
[1776936699927,43.31,77682.88,0.05,0.01258,1e-05,2.62465]
[1776936704932,43.31,77674.46,0.05,0.01249,1e-05,2.60913]
[1776936710938,43.3,77677.27,0.05,0.01251,1e-05,2.61272]
[1776936715943,43.3,77681.86,0.05,0.01255,1e-05,2.6195]
[1776936720948,43.3,77682.54,0.05,0.01255,1e-05,2.61958]
[1776936725953,43.29,77683.73,0.05,0.01256,1e-05,2.62053]
[1776936731959,43.29,77684.87,0.05,0.01256,1e-05,2.62116]
[1776936736964,43.29,77686.93,0.05,0.01257,1e-05,2.6236]
[1776936741969,43.28,77686.61,0.05,0.01256,1e-05,2.62194]
[1776936746973,43.28,77686.15,0.05,0.01255,1e-05,2.62005]
[1776936751978,43.27,77686.11,0.05,0.01254,1e-05,2.61749]
[1776936756983,43.27,77685.41,0.05,0.01253,1e-05,2.61526]
[1776936761987,43.27,77685.01,0.05,0.01252,1e-05,2.61354]
[1776936766992,43.26,77684.93,0.05,0.01251,1e-05,2.61239]
[1776936772998,43.26,77677.85,0.05,0.01244,1e-05,2.59923]
[1776936779004,43.26,77674.1,0.05,0.0124,1e-05,2.59181]
[1776936784011,43.26,77669.6,0.05,0.01235,1e-05,2.58339]
[1776936789018,43.25,77667.66,0.05,0.01233,1e-05,2.57937]
[1776936794023,43.25,77666.42,0.05,0.01232,1e-05,2.57657]
[1776936799028,43.25,77664.86,0.05,0.0123,1e-05,2.57325]
[1776936804033,43.25,77662.5,0.05,0.01227,1e-05,2.56862]
[1776936809038,43.24,77661.94,0.05,0.01227,1e-05,2.56706]
[1776936814043,43.24,77661.27,0.05,0.01225,1e-05,2.56394]
[1776936819048,43.24,77663.8,0.05,0.01227,1e-05,2.56759]
[1776936824053,43.24,77662.76,0.05,0.01226,1e-05,2.56525]
[1776936829058,43.24,77666.28,0.05,0.01229,1e-05,2.57058]
[1776936834063,43.23,77675.66,0.05,0.01237,1e-05,2.58574]
[1776936839068,43.23,77682.0,0.05,0.01242,1e-05,2.59573]
[1776936844074,43.23,77680.88,0.05,0.01241,1e-05,2.59299]
[1776936849079,43.23,77676.53,0.05,0.01236,1e-05,2.58483]
[1776936854084,43.22,77666.43,0.05,0.01227,1e-05,2.56704]
[1776936859089,43.22,77663.19,0.05,0.01223,1e-05,2.56104]
[1776936864096,43.22,77679.86,0.05,0.01238,1e-05,2.5886]
[1776936869102,43.22,77675.77,0.05,0.01234,1e-05,2.58089]
[1776936874107,43.22,77671.66,0.05,0.01229,1e-05,2.57186]
[1776936879117,43.21,77671.73,0.05,0.01229,1e-05,2.57134]
[1776936884122,43.21,77671.82,0.05,0.01229,1e-05,2.57086]
[1776936889127,43.21,77670.61,0.05,0.01227,1e-05,2.5682]
[1776936894132,43.21,77672.89,0.05,0.01229,1e-05,2.57144]
[1776936899137,43.21,77670.79,0.05,0.01227,1e-05,2.56727]
[1776936904142,43.2,77667.41,0.05,0.01223,1e-05,2.561]
[1776936909147,43.2,77672.44,0.05,0.01228,1e-05,2.56889]
[1776936914152,43.2,77674.23,0.05,0.01229,1e-05,2.57131]
[1776936919157,43.2,77675.48,0.05,0.0123,1e-05,2.5728]
[1776936924162,43.2,77678.66,0.05,0.01232,1e-05,2.57751]
[1776936929167,43.19,77675.25,0.05,0.01229,1e-05,2.57109]
[1776936934172,43.19,77670.29,0.05,0.01223,1e-05,2.56075]
[1776936939177,43.19,77652.38,0.05,0.01207,1e-05,2.53027]
[1776936945183,43.19,77651.06,0.05,0.01206,1e-05,2.52778]
[1776936950188,43.19,77652.25,0.05,0.01206,1e-05,2.52951]
[1776936955193,43.19,77652.8,0.05,0.01207,1e-05,2.53016]
[1776936960198,43.19,77653.52,0.05,0.01207,1e-05,2.53109]
[1776936965211,43.19,77661.56,0.05,0.01214,1e-05,2.54425]
[1776936970216,43.18,77664.17,0.05,0.01217,1e-05,2.5482]
[1776936975221,43.18,77663.06,0.05,0.01215,1e-05,2.54593]
[1776936981227,43.18,77666.66,0.05,0.01218,1e-05,2.55149]
[1776936987233,43.18,77674.15,0.05,0.01225,1e-05,2.56349]
[1776936992238,43.18,77679.45,0.05,0.01229,1e-05,2.57046]
[1776936997243,43.18,77682.4,0.05,0.01231,1e-05,2.57481]
[1776937002248,43.17,77678.49,0.05,0.01227,1e-05,2.56758]
[1776937007253,43.17,77675.5,0.05,0.01224,1e-05,2.56198]
[1776937012258,43.17,77675.32,0.05,0.01224,1e-05,2.56114]
[1776937017263,43.17,77673.82,0.05,0.01222,1e-05,2.55811]
[1776937022268,43.17,77671.22,0.05,0.01219,1e-05,2.55324]
[1776937027273,43.16,77670.26,0.05,0.01218,1e-05,2.55118]
[1776937032278,43.16,77669.19,0.05,0.01217,1e-05,2.54897]
[1776937037283,43.16,77663.64,0.05,0.01212,1e-05,2.53926]
[1776937042288,43.16,77662.39,0.05,0.0121,1e-05,2.53684]
[1776937047302,43.16,77669.02,0.05,0.01216,1e-05,2.54761]
[1776937052307,43.16,77669.16,0.05,0.01216,1e-05,2.54606]
[1776937057312,43.16,77666.44,0.05,0.01213,1e-05,2.54113]
[1776937062317,43.16,77665.59,0.05,0.01212,1e-05,2.53936]
[1776937067322,43.16,77665.75,0.05,0.01212,1e-05,2.5393]
[1776937072327,43.15,77668.25,0.05,0.01214,1e-05,2.54312]
[1776937077332,43.15,77662.92,0.05,0.01209,1e-05,2.5339]
[1776937082337,43.15,77661.6,0.05,0.01208,1e-05,2.53142]
[1776937087343,43.15,77663.09,0.05,0.01209,1e-05,2.53364]
[1776937092348,43.15,77662.02,0.05,0.01208,1e-05,2.53157]
[1776937097353,43.15,77660.02,0.05,0.01206,1e-05,2.52798]
[1776937102358,43.15,77660.99,0.05,0.01206,1e-05,2.52938]
[1776937108277,43.15,77660.89,0.05,0.01206,1e-05,2.52893]
[1776937113369,43.15,77659.45,0.05,0.01204,1e-05,2.52492]
[1776937119353,43.15,77659.32,0.05,0.01204,1e-05,2.52446]
[1776937124380,43.15,77658.66,0.05,0.01203,1e-05,2.52315]
[1776937129385,43.15,77658.13,0.05,0.01203,1e-05,2.52209]
[1776937134390,43.14,77657.6,0.05,0.01202,1e-05,2.52103]
[1776937139395,43.14,77657.75,0.05,0.01202,1e-05,2.52111]
[1776937144400,43.14,77657.76,0.05,0.01202,1e-05,2.52096]
[1776937149405,43.14,77658.32,0.05,0.01202,1e-05,2.52172]
[1776937154410,43.14,77657.95,0.05,0.01202,1e-05,2.52093]
[1776937159415,43.14,77660.74,0.05,0.01204,1e-05,2.52538]
[1776937164420,43.14,77665.29,0.05,0.01208,1e-05,2.53276]
[1776937169425,43.14,77667.91,0.05,0.01211,1e-05,2.53686]
[1776937174430,43.14,77671.38,0.05,0.01213,1e-05,2.54098]
[1776937179435,43.14,77673.98,0.05,0.01215,1e-05,2.545]
[1776937184440,43.14,77675.93,0.05,0.01217,1e-05,2.54788]
[1776937189445,43.14,77677.03,0.05,0.01217,1e-05,2.54934]
[1776937195451,43.13,77684.34,0.05,0.01224,1e-05,2.56107]
[1776937200458,43.13,77700.37,0.05,0.01238,1e-05,2.58769]
[1776937205462,43.13,77702.52,0.05,0.0124,1e-05,2.5906]
[1776937210467,43.13,77701.56,0.05,0.01238,1e-05,2.58821]
[1776937215473,43.12,77701.69,0.05,0.01238,1e-05,2.58771]
[1776937220478,43.12,77702.4,0.05,0.01238,1e-05,2.58819]
[1776937225483,43.12,77711.02,0.05,0.01246,1e-05,2.60213]
[1776937230489,43.12,77714.23,0.05,0.01248,1e-05,2.60671]
[1776937235494,43.11,77715.7,0.05,0.01249,1e-05,2.60692]
[1776937240499,43.11,77713.75,0.05,0.01246,1e-05,2.60272]
[1776937245504,43.11,77716.39,0.05,0.01248,1e-05,2.60636]
[1776937250509,43.1,77722.97,0.05,0.01254,1e-05,2.61671]
[1776937256516,43.1,77730.91,0.05,0.01261,1e-05,2.62917]
[1776937260520,43.1,77747.52,0.05,0.01276,1e-05,2.65696]
[1776937265526,43.09,77746.87,0.05,0.01274,1e-05,2.65447]
[1776937271532,43.09,77741.38,0.05,0.01268,1e-05,2.64347]
[1776937276537,43.08,77741.67,0.05,0.01268,1e-05,2.64277]
[1776937281542,43.08,77741.68,0.05,0.01267,1e-05,2.64159]
[1776937286547,43.08,77742.69,0.05,0.01268,1e-05,2.64216]
[1776937291552,43.07,77744.02,0.05,0.01268,1e-05,2.64184]
[1776937296557,43.07,77749.9,0.05,0.01272,1e-05,2.65082]
[1776937299560,43.07,77760.87,0.05,0.01282,1e-05,2.66914]
[1776937304565,43.06,77762.52,0.05,0.01283,1e-05,2.6706]
[1776937309570,43.06,77760.97,0.05,0.01281,1e-05,2.66647]
[1776937314575,43.05,77767.41,0.05,0.01286,1e-05,2.67632]
[1776937319593,43.05,77763.38,0.05,0.01282,1e-05,2.66783]
[1776937322596,43.05,77751.52,0.05,0.0127,1e-05,2.64638]
[1776937327601,43.04,77743.25,0.05,0.01262,1e-05,2.63096]
[1776937332606,43.04,77742.24,0.05,0.0126,1e-05,2.62816]
[1776937337611,43.04,77742.79,0.05,0.0126,1e-05,2.62806]
[1776937342616,43.03,77742.13,0.05,0.01259,1e-05,2.62588]
[1776937347621,43.03,77744.17,0.05,0.0126,1e-05,2.62838]
[1776937352626,43.03,77749.57,0.05,0.01264,1e-05,2.63521]
[1776937357631,43.02,77751.33,0.05,0.01265,1e-05,2.63714]
[1776937362636,43.02,77753.7,0.05,0.01267,1e-05,2.64012]
[1776937367641,43.01,77765.39,0.05,0.01277,1e-05,2.65924]
[1776937370644,43.01,77748.0,0.05,0.0126,1e-05,2.62832]
[1776937375649,43.01,77751.13,0.05,0.01263,1e-05,2.63271]
[1776937380654,43.01,77756.42,0.05,0.01267,1e-05,2.64077]
[1776937385659,43.0,77758.32,0.05,0.01268,1e-05,2.64291]
[1776937390664,43.0,77758.93,0.05,0.01268,1e-05,2.64279]
[1776937395669,42.99,77762.9,0.05,0.01271,1e-05,2.64851]
[1776937400674,42.99,77764.26,0.05,0.01272,1e-05,2.64965]
[1776937405679,42.99,77759.83,0.05,0.01267,1e-05,2.64077]
[1776937407681,42.99,77748.32,0.05,0.01256,1e-05,2.62044]
[1776937412686,42.98,77746.52,0.05,0.01253,1e-05,2.61499]
[1776937417690,42.98,77749.67,0.05,0.01255,1e-05,2.61949]
[1776937422695,42.98,77752.45,0.05,0.01257,1e-05,2.62333]
[1776937427700,42.97,77750.5,0.05,0.01255,1e-05,2.61899]
[1776937432705,42.97,77746.93,0.05,0.01251,1e-05,2.61194]
[1776937438634,42.97,77747.03,0.05,0.01251,1e-05,2.61107]
[1776937443670,42.96,77747.5,0.05,0.01251,1e-05,2.61101]
[1776937448705,42.96,77739.96,0.05,0.01243,1e-05,2.59725]
[1776937453725,42.96,77740.81,0.05,0.01244,1e-05,2.59795]
[1776937459731,42.96,77742.16,0.05,0.01244,1e-05,2.59936]
[1776937464735,42.95,77743.34,0.05,0.01245,1e-05,2.60063]
[1776937469740,42.95,77743.97,0.05,0.01245,1e-05,2.60094]
[1776937474745,42.95,77743.3,0.05,0.01243,1e-05,2.59763]
[1776937479750,42.95,77743.9,0.05,0.01244,1e-05,2.59791]
[1776937484755,42.94,77739.92,0.05,0.0124,1e-05,2.59038]
[1776937490761,42.94,77740.86,0.05,0.0124,1e-05,2.59118]
[1776937495766,42.94,77743.28,0.05,0.01242,1e-05,2.59462]
[1776937500771,42.94,77743.57,0.05,0.01242,1e-05,2.59441]
[1776937505776,42.93,77742.96,0.05,0.01241,1e-05,2.59267]
[1776937510781,42.93,77741.4,0.05,0.01239,1e-05,2.58933]
[1776937516787,42.93,77742.11,0.05,0.01239,1e-05,2.58975]
[1776937521792,42.93,77743.65,0.05,0.0124,1e-05,2.59172]
[1776937526797,42.93,77744.2,0.05,0.0124,1e-05,2.59197]
[1776937531801,42.92,77743.89,0.05,0.01239,1e-05,2.58936]
[1776937536806,42.92,77744.24,0.05,0.01239,1e-05,2.5893]
[1776937539810,42.92,77757.98,0.05,0.01252,1e-05,2.61248]
[1776937544816,42.92,77751.78,0.05,0.01245,1e-05,2.60102]
[1776937549226,42.92,77749.01,0.05,0.01243,1e-05,2.59583]
[1776937549233,42.92,77749.01,0.05,0.01243,1e-05,2.59583]
[1776937549823,42.92,77726.82,0.05,0.01222,1e-05,2.55774]
[1776937550177,42.92,77726.82,0.05,0.01222,1e-05,2.55774]
[1776937550824,42.92,77710.35,0.05,0.01207,1e-05,2.5299]
[1776937555829,42.91,77706.98,0.05,0.01204,1e-05,2.52413]
[1776937557831,42.91,77694.48,0.05,0.01192,1e-05,2.50323]
[1776937562836,42.92,77681.4,0.05,0.01181,1e-05,2.48169]
[1776937567841,42.92,77684.65,0.05,0.01184,1e-05,2.48734]
[1776937572846,42.92,77681.66,0.05,0.01181,1e-05,2.48259]
[1776937577851,42.92,77677.64,0.05,0.01178,1e-05,2.47623]
[1776937583857,42.92,77675.12,0.05,0.01176,1e-05,2.47247]
[1776937588863,42.92,77674.39,0.05,0.01175,1e-05,2.47161]
[1776937593868,42.92,77669.48,0.05,0.01171,1e-05,2.46252]
[1776937599874,42.92,77672.01,0.05,0.01173,1e-05,2.46718]
[1776937605824,42.92,77674.03,0.05,0.01175,1e-05,2.47095]
[1776937610868,42.93,77674.07,0.05,0.01175,1e-05,2.47136]
[1776937615891,42.93,77667.69,0.05,0.0117,1e-05,2.46127]
[1776937621897,42.93,77657.1,0.05,0.01161,1e-05,2.44445]
[1776937626902,42.93,77654.11,0.05,0.01159,1e-05,2.44018]
[1776937631907,42.93,77651.8,0.05,0.01157,1e-05,2.43703]
[1776937635151,42.93,77647.56,0.05,0.01154,1e-05,2.43052]
[1776937635912,42.94,77642.44,0.05,0.01149,1e-05,2.42234]
[1776937637914,42.94,77610.11,0.05,0.01122,1e-05,2.37069]
[1776937639916,42.94,77599.67,0.05,0.01113,1e-05,2.35456]
[1776937643337,42.94,77598.8,0.05,0.01113,1e-05,2.35399]
[1776937643923,42.94,77606.13,0.05,0.01119,1e-05,2.36588]
[1776937644402,42.94,77606.13,0.05,0.01119,1e-05,2.36588]
[1776937644924,42.94,77606.63,0.05,0.0112,1e-05,2.36693]
[1776937649929,42.95,77595.52,0.05,0.01111,1e-05,2.35053]
[1776937654934,42.95,77591.57,0.05,0.01108,1e-05,2.34434]
[1776937659939,42.96,77589.28,0.05,0.01107,1e-05,2.34211]
[1776937664944,42.96,77592.4,0.05,0.0111,1e-05,2.34843]
[1776937669949,42.97,77589.07,0.05,0.01108,1e-05,2.34453]
[1776937674957,42.97,77589.88,0.05,0.01109,1e-05,2.34719]
[1776937679961,42.98,77587.6,0.05,0.01108,1e-05,2.34497]
[1776937684976,42.98,77580.54,0.05,0.01103,1e-05,2.33521]
[1776937685898,42.98,77580.54,0.05,0.01103,1e-05,2.33521]
[1776937685977,42.98,77580.54,0.05,0.01103,1e-05,2.33521]
[1776937686410,42.98,77580.54,0.05,0.01103,1e-05,2.33521]
[1776937686978,42.98,77556.75,0.05,0.01083,1e-05,2.29861]
[1776937691983,42.99,77550.83,0.05,0.0108,1e-05,2.29125]
[1776937696987,43.0,77557.42,0.05,0.01086,1e-05,2.3033]
[1776937702993,43.0,77557.13,0.05,0.01087,1e-05,2.30491]
[1776937707998,43.01,77560.57,0.05,0.01091,1e-05,2.31195]
[1776937710347,43.01,77560.47,0.05,0.01091,1e-05,2.31212]
[1776937711001,43.01,77575.27,0.05,0.01103,1e-05,2.33463]
[1776937712028,43.01,77581.24,0.05,0.01108,1e-05,2.34432]
[1776937712780,43.01,77581.24,0.05,0.01108,1e-05,2.34432]
[1776937719009,43.02,77590.93,0.05,0.01117,1e-05,2.36145]
[1776937720582,43.02,77591.06,0.05,0.01117,1e-05,2.3619]
[1776937721017,43.02,77588.88,0.05,0.01116,1e-05,2.3587]
[1776937725078,43.02,77589.24,0.05,0.01116,1e-05,2.36026]
[1776937726022,43.02,77589.38,0.05,0.01117,1e-05,2.36072]
[1776937731027,43.03,77593.78,0.05,0.01121,1e-05,2.36893]
[1776937731423,43.03,77593.78,0.05,0.01121,1e-05,2.36893]
[1776937732028,43.03,77595.86,0.05,0.01123,1e-05,2.37248]
[1776937734757,43.03,77596.84,0.05,0.01124,1e-05,2.37449]
[1776937735031,43.03,77600.37,0.05,0.01127,1e-05,2.38034]
[1776937737033,43.03,77617.26,0.05,0.01142,1e-05,2.40782]
[1776937737185,43.03,77617.26,0.05,0.01142,1e-05,2.40782]
[1776937738034,43.03,77618.61,0.05,0.01143,1e-05,2.41016]
[1776937738169,43.03,77618.61,0.05,0.01143,1e-05,2.41016]
[1776937739035,43.03,77620.62,0.05,0.01145,1e-05,2.41357]
[1776937739132,43.03,77620.62,0.05,0.01145,1e-05,2.41357]
[1776937739546,43.03,77620.62,0.05,0.01145,1e-05,2.41357]
[1776937740863,43.03,77619.87,0.05,0.01144,1e-05,2.41251]
[1776937740896,43.04,77619.87,0.05,0.01145,1e-05,2.41266]
[1776937741549,43.04,77619.87,0.05,0.01145,1e-05,2.41266]
[1776937742038,43.04,77627.05,0.05,0.01151,1e-05,2.42443]
[1776937742634,43.04,77627.05,0.05,0.01151,1e-05,2.42443]
[1776937743039,43.04,77634.0,0.05,0.01157,1e-05,2.43585]
[1776937743523,43.04,77634.0,0.05,0.01157,1e-05,2.43585]
[1776937744040,43.04,77634.48,0.05,0.01157,1e-05,2.43675]
[1776937749045,43.04,77633.39,0.05,0.01157,1e-05,2.43559]
[1776937753049,43.04,77648.47,0.05,0.0117,1e-05,2.46064]
[1776937756630,43.04,77648.56,0.05,0.0117,1e-05,2.46101]
[1776937757053,43.04,77648.94,0.05,0.01171,1e-05,2.46171]
[1776937757526,43.04,77648.94,0.05,0.01171,1e-05,2.46171]
[1776937758054,43.04,77648.85,0.05,0.01171,1e-05,2.46164]
[1776937758443,43.04,77648.85,0.05,0.01171,1e-05,2.46164]
[1776937759055,43.04,77648.61,0.05,0.01171,1e-05,2.46131]
[1776937764059,43.04,77638.2,0.05,0.01162,1e-05,2.44474]
[1776937769064,43.04,77633.88,0.05,0.01158,1e-05,2.43826]
[1776937775033,43.05,77622.07,0.05,0.01148,1e-05,2.41837]
[1776937776225,43.05,77622.07,0.05,0.01148,1e-05,2.41855]
[1776937776860,43.05,77622.07,0.05,0.01148,1e-05,2.41855]
[1776937780538,43.05,77613.39,0.05,0.01141,1e-05,2.40539]
[1776937781079,43.05,77613.39,0.05,0.01141,1e-05,2.40556]
[1776937784090,43.05,77626.85,0.05,0.01153,1e-05,2.42778]
[1776937789095,43.05,77633.88,0.05,0.01159,1e-05,2.43978]
[1776937789925,43.05,77633.88,0.05,0.01159,1e-05,2.43978]
[1776937790000,43.05,77633.88,0.05,0.01159,1e-05,2.4399]
[1776937795101,43.06,77628.72,0.05,0.01155,1e-05,2.43212]
[1776937800106,43.06,77621.93,0.05,0.0115,1e-05,2.42176]
[1776937805111,43.06,77619.22,0.05,0.01148,1e-05,2.4181]
[1776937810118,43.06,77614.1,0.05,0.01144,1e-05,2.41063]
[1776937815123,43.07,77614.03,0.05,0.01144,1e-05,2.41131]
[1776937820128,43.07,77608.88,0.05,0.0114,1e-05,2.40385]
[1776937825133,43.07,77605.93,0.05,0.01138,1e-05,2.39997]
[1776937830138,43.08,77596.52,0.05,0.0113,1e-05,2.38583]
[1776937835143,43.08,77600.4,0.05,0.01134,1e-05,2.39166]
[1776937840149,43.08,77599.14,0.05,0.01133,1e-05,2.39059]
[1776937845154,43.09,77598.6,0.05,0.01133,1e-05,2.3907]
[1776937850159,43.09,77599.53,0.05,0.01134,1e-05,2.39314]
[1776937855165,43.09,77598.28,0.05,0.01134,1e-05,2.39208]
[1776937860170,43.1,77601.17,0.05,0.01137,1e-05,2.39763]
[1776937865176,43.1,77602.66,0.05,0.01139,1e-05,2.4009]
[1776937870181,43.1,77594.93,0.05,0.01133,1e-05,2.38941]
[1776937875186,43.1,77592.75,0.05,0.01131,1e-05,2.38689]
[1776937880191,43.11,77588.86,0.05,0.01128,1e-05,2.38167]
[1776937885195,43.11,77597.22,0.05,0.01136,1e-05,2.39602]
[1776937887605,43.11,77597.33,0.05,0.01136,1e-05,2.39655]
[1776937888198,43.11,77598.69,0.05,0.01138,1e-05,2.39892]
[1776937888686,43.11,77598.69,0.05,0.01138,1e-05,2.39892]
[1776937889199,43.11,77604.32,0.05,0.01143,1e-05,2.40813]
[1776937894204,43.12,77608.18,0.05,0.01146,1e-05,2.41375]
[1776937899210,43.12,77606.29,0.05,0.01144,1e-05,2.41146]
[1776937904215,43.12,77604.12,0.05,0.01143,1e-05,2.40874]
[1776937909220,43.12,77605.57,0.05,0.01145,1e-05,2.41185]
[1776937914225,43.13,77605.91,0.05,0.01145,1e-05,2.41315]
[1776937915814,43.13,77606.34,0.05,0.01146,1e-05,2.41399]
[1776937916227,43.13,77608.13,0.05,0.01147,1e-05,2.41702]
[1776937916665,43.13,77608.13,0.05,0.01147,1e-05,2.41702]
[1776937917228,43.13,77608.51,0.05,0.01148,1e-05,2.41779]
[1776937919657,43.13,77608.46,0.05,0.01148,1e-05,2.41799]
[1776937920231,43.13,77605.74,0.05,0.01146,1e-05,2.41375]
[1776937920696,43.13,77605.74,0.05,0.01146,1e-05,2.41375]
[1776937921232,43.13,77604.45,0.05,0.01145,1e-05,2.41181]
[1776937922493,43.13,77605.18,0.05,0.01145,1e-05,2.41315]
[1776937923234,43.13,77605.42,0.05,0.01146,1e-05,2.41367]
[1776937925890,43.13,77605.04,0.05,0.01145,1e-05,2.41321]
[1776937926236,43.13,77626.99,0.05,0.01165,1e-05,2.44906]
[1776937926950,43.13,77626.99,0.05,0.01165,1e-05,2.44906]
[1776937927237,43.13,77636.96,0.05,0.01173,1e-05,2.46543]
[1776937932242,43.13,77643.44,0.05,0.01179,1e-05,2.47635]
[1776937938248,43.13,77642.72,0.05,0.01179,1e-05,2.47543]
[1776937943253,43.13,77643.43,0.05,0.0118,1e-05,2.47682]
[1776937948258,43.14,77642.99,0.05,0.01179,1e-05,2.47631]
[1776937953263,43.14,77643.85,0.05,0.0118,1e-05,2.47657]
[1776937957892,43.14,77642.11,0.05,0.01178,1e-05,2.4739]
[1776937958271,43.14,77642.32,0.05,0.01178,1e-05,2.47429]
[1776937960676,43.14,77638.32,0.05,0.01175,1e-05,2.46777]
[1776937961274,43.14,77634.94,0.05,0.01172,1e-05,2.46236]
[1776937966279,43.14,77631.78,0.05,0.01169,1e-05,2.45754]
[1776937971283,43.14,77631.27,0.05,0.01169,1e-05,2.45707]
[1776937976288,43.14,77633.88,0.05,0.01172,1e-05,2.46172]
[1776937981294,43.14,77640.13,0.05,0.01177,1e-05,2.47224]
[1776937986299,43.14,77650.16,0.05,0.01186,1e-05,2.48892]
[1776937991304,43.14,77653.01,0.05,0.01189,1e-05,2.49369]
[1776937996309,43.14,77650.31,0.05,0.01186,1e-05,2.4893]
[1776937998998,43.14,77647.24,0.05,0.01184,1e-05,2.48427]
[1776937999312,43.14,77645.01,0.05,0.01182,1e-05,2.48063]
[1776938001503,43.14,77642.18,0.05,0.01179,1e-05,2.47606]
[1776938002315,43.14,77642.18,0.05,0.01179,1e-05,2.4761]
[1776938007320,43.14,77645.55,0.05,0.01182,1e-05,2.48184]
[1776938007589,43.14,77645.55,0.05,0.01182,1e-05,2.48184]
[1776938008321,43.14,77645.59,0.05,0.01183,1e-05,2.48194]
[1776938011038,43.14,77645.41,0.05,0.01182,1e-05,2.4817]
[1776938011324,43.15,77646.28,0.05,0.01183,1e-05,2.4818]
[1776938011755,43.15,77646.28,0.05,0.01183,1e-05,2.4818]
[1776938012325,43.15,77646.92,0.05,0.01183,1e-05,2.48289]
[1776938012791,43.15,77646.92,0.05,0.01183,1e-05,2.48289]
[1776938013326,43.15,77647.45,0.05,0.01184,1e-05,2.48378]
[1776938015581,43.15,77648.06,0.05,0.01184,1e-05,2.48486]
[1776938016329,43.15,77648.28,0.05,0.01184,1e-05,2.48524]
[1776938017118,43.15,77648.28,0.05,0.01184,1e-05,2.48524]
[1776938017330,43.15,77648.39,0.05,0.01185,1e-05,2.48545]
[1776938018206,43.15,77648.39,0.05,0.01185,1e-05,2.48545]
[1776938018304,43.15,77648.39,0.05,0.01185,1e-05,2.48547]
[1776938021616,43.15,77643.68,0.05,0.0118,1e-05,2.47783]
[1776938022335,43.15,77643.72,0.05,0.0118,1e-05,2.47793]
[1776938027340,43.15,77645.1,0.05,0.01182,1e-05,2.48039]
[1776938032346,43.15,77646.76,0.05,0.01183,1e-05,2.48329]
[1776938037351,43.15,77648.66,0.05,0.01185,1e-05,2.48656]
[1776938042356,43.15,77647.5,0.05,0.01184,1e-05,2.48478]
[1776938044555,43.15,77642.17,0.05,0.01179,1e-05,2.47607]
[1776938045359,43.15,77640.09,0.05,0.01178,1e-05,2.47269]
[1776938050364,43.15,77632.21,0.05,0.01171,1e-05,2.46006]
[1776938055369,43.15,77631.35,0.05,0.0117,1e-05,2.45903]
[1776938060374,43.15,77630.12,0.05,0.01169,1e-05,2.45738]
[1776938065379,43.15,77627.84,0.05,0.01168,1e-05,2.45403]
[1776938070384,43.15,77626.53,0.05,0.01167,1e-05,2.4523]
[1776938076390,43.16,77626.58,0.05,0.01166,1e-05,2.45152]
[1776938081396,43.16,77624.95,0.05,0.01165,1e-05,2.44928]
[1776938086401,43.16,77624.42,0.05,0.01165,1e-05,2.44885]
[1776938091406,43.16,77623.61,0.05,0.01164,1e-05,2.44797]
[1776938096411,43.16,77623.35,0.05,0.01165,1e-05,2.448]
[1776938102335,43.16,77623.58,0.05,0.01165,1e-05,2.44889]
[1776938107422,43.17,77623.69,0.05,0.01165,1e-05,2.4495]
[1776938113412,43.17,77623.73,0.05,0.01166,1e-05,2.45006]
[1776938116624,43.17,77623.61,0.05,0.01166,1e-05,2.4501]
[1776938117442,43.17,77623.61,0.05,0.01166,1e-05,2.45013]
[1776938118445,43.17,77647.04,0.05,0.01186,1e-05,2.48861]
[1776938118522,43.17,77647.04,0.05,0.01186,1e-05,2.48861]
[1776938119446,43.17,77650.25,0.05,0.01189,1e-05,2.49394]
[1776938124451,43.17,77652.01,0.05,0.01191,1e-05,2.49689]
[1776938129456,43.17,77657.45,0.05,0.01196,1e-05,2.5059]
[1776938131458,43.17,77647.74,0.05,0.01186,1e-05,2.48847]
[1776938134461,43.17,77634.98,0.05,0.01175,1e-05,2.46754]
[1776938135462,43.17,77622.95,0.05,0.01165,1e-05,2.44795]
[1776938140467,43.17,77620.55,0.05,0.01163,1e-05,2.44452]
[1776938145472,43.17,77620.41,0.05,0.01163,1e-05,2.44476]
[1776938150051,43.17,77624.47,0.05,0.01167,1e-05,2.45174]
[1776938150477,43.17,77631.52,0.05,0.01173,1e-05,2.46333]
[1776938151757,43.17,77632.42,0.05,0.01174,1e-05,2.46486]
[1776938152479,43.17,77630.74,0.05,0.01172,1e-05,2.46217]
[1776938157484,43.18,77630.09,0.05,0.01172,1e-05,2.46145]
[1776938162489,43.18,77625.9,0.05,0.01168,1e-05,2.45493]
[1776938163508,43.18,77626.3,0.05,0.01169,1e-05,2.45566]
[1776938164491,43.18,77625.44,0.05,0.01168,1e-05,2.45434]
[1776938164673,43.18,77625.44,0.05,0.01168,1e-05,2.45434]
[1776938165397,43.18,77625.44,0.05,0.01168,1e-05,2.45434]
[1776938174502,43.18,77624.34,0.05,0.01168,1e-05,2.45328]
[1776938179507,43.18,77624.11,0.05,0.01168,1e-05,2.45328]
[1776938181846,43.18,77630.99,0.05,0.01174,1e-05,2.46468]
[1776938182510,43.18,77632.71,0.05,0.01175,1e-05,2.46756]
[1776938187514,43.18,77635.37,0.05,0.01178,1e-05,2.47212]
[1776938188936,43.18,77632.62,0.05,0.01175,1e-05,2.46768]
[1776938189516,43.18,77632.12,0.05,0.01175,1e-05,2.4669]
[1776938191678,43.18,77627.94,0.05,0.01171,1e-05,2.45882]
[1776938192519,43.18,77626.1,0.05,0.01169,1e-05,2.45587]
[1776938197524,43.18,77625.32,0.05,0.01169,1e-05,2.45497]
[1776938200704,43.18,77625.47,0.05,0.01169,1e-05,2.45545]
[1776938200826,43.18,77625.47,0.05,0.01169,1e-05,2.45545]
[1776938207534,43.19,77626.5,0.05,0.0117,1e-05,2.45764]
[1776938211056,43.19,77626.83,0.05,0.0117,1e-05,2.45838]
[1776938211538,43.19,77630.3,0.05,0.01173,1e-05,2.46412]
[1776938216543,43.19,77633.05,0.05,0.01176,1e-05,2.46887]
[1776938221549,43.19,77634.48,0.05,0.01177,1e-05,2.47146]
[1776938221676,43.19,77634.48,0.05,0.01177,1e-05,2.47146]
[1776938222550,43.19,77634.84,0.05,0.01178,1e-05,2.47209]
[1776938223094,43.19,77634.84,0.05,0.01178,1e-05,2.47209]
[1776938223551,43.19,77633.95,0.05,0.01177,1e-05,2.47068]
[1776938229557,43.19,77633.09,0.05,0.01176,1e-05,2.46955]
[1776938235563,43.19,77631.26,0.05,0.01175,1e-05,2.46687]
[1776938242570,43.19,77631.56,0.05,0.01175,1e-05,2.46773]
[1776938247575,43.19,77633.1,0.05,0.01177,1e-05,2.4705]
[1776938254406,43.19,77633.14,0.05,0.01176,1e-05,2.46947]
[1776938259587,43.2,77635.04,0.05,0.01178,1e-05,2.47287]
[1776938265593,43.2,77635.28,0.05,0.01179,1e-05,2.47352]
[1776938270598,43.2,77635.2,0.05,0.01179,1e-05,2.4736]
[1776938275603,43.2,77634.57,0.05,0.01178,1e-05,2.47278]
[1776938281595,43.2,77631.92,0.05,0.01176,1e-05,2.46871]
[1776938286614,43.2,77630.57,0.05,0.01175,1e-05,2.46675]
[1776938287084,43.2,77630.57,0.05,0.01175,1e-05,2.46675]
[1776938287173,43.2,77630.57,0.05,0.01175,1e-05,2.46675]
[1776938290741,43.2,77639.87,0.05,0.01183,1e-05,2.48222]
[1776938291619,43.2,77645.52,0.05,0.01188,1e-05,2.49156]
[1776938293806,43.2,77648.53,0.05,0.01191,1e-05,2.49653]
[1776938294622,43.2,77649.62,0.05,0.01192,1e-05,2.49835]
[1776938299628,43.2,77651.26,0.05,0.01194,1e-05,2.50104]
[1776938300216,43.2,77651.26,0.05,0.01194,1e-05,2.50104]
[1776938300630,43.2,77647.24,0.05,0.0119,1e-05,2.49437]
[1776938305634,43.2,77640.18,0.05,0.01184,1e-05,2.48279]
[1776938310639,43.2,77634.97,0.05,0.01179,1e-05,2.47439]
[1776938315644,43.2,77633.47,0.05,0.01177,1e-05,2.47077]
[1776938320649,43.2,77628.13,0.05,0.01173,1e-05,2.46229]
[1776938326655,43.2,77628.42,0.05,0.01173,1e-05,2.46311]
[1776938331660,43.2,77627.87,0.05,0.01173,1e-05,2.46251]
[1776938336665,43.21,77627.21,0.05,0.01172,1e-05,2.46167]
[1776938341670,43.21,77631.88,0.05,0.01177,1e-05,2.46962]
[1776938346675,43.21,77623.04,0.05,0.01169,1e-05,2.45551]
[1776938350539,43.21,77627.01,0.05,0.01173,1e-05,2.46221]
[1776938350679,43.21,77630.21,0.05,0.01176,1e-05,2.4675]
[1776938351178,43.21,77630.21,0.05,0.01176,1e-05,2.4675]
[1776938351680,43.21,77630.56,0.05,0.01176,1e-05,2.46813]
[1776938353723,43.21,77628.06,0.05,0.01174,1e-05,2.46414]
[1776938354683,43.21,77628.22,0.05,0.01174,1e-05,2.46445]
[1776938354714,43.21,77628.22,0.05,0.01174,1e-05,2.46445]
[1776938355514,43.21,77628.22,0.05,0.01174,1e-05,2.46445]
[1776938356697,43.21,77628.09,0.05,0.01174,1e-05,2.46435]
[1776938357623,43.21,77628.09,0.05,0.01174,1e-05,2.46435]
[1776938358389,43.21,77631.56,0.05,0.01177,1e-05,2.47009]
[1776938358687,43.21,77633.74,0.05,0.01179,1e-05,2.47371]
[1776938362512,43.21,77632.59,0.05,0.01178,1e-05,2.47195]
[1776938362691,43.21,77633.22,0.05,0.01179,1e-05,2.47304]
[1776938367696,43.21,77631.53,0.05,0.01177,1e-05,2.47048]
[1776938371779,43.21,77631.98,0.05,0.01177,1e-05,2.46999]
[1776938372701,43.21,77631.53,0.05,0.01177,1e-05,2.4693]
[1776938377706,43.21,77638.27,0.05,0.01183,1e-05,2.48058]
[1776938382711,43.21,77648.59,0.05,0.01192,1e-05,2.4977]
[1776938387716,43.21,77653.17,0.05,0.01196,1e-05,2.50525]
[1776938392727,43.21,77653.86,0.05,0.01197,1e-05,2.50632]
[1776938397732,43.21,77654.34,0.05,0.01197,1e-05,2.50702]
[1776938401546,43.21,77655.29,0.05,0.01198,1e-05,2.50856]
[1776938401648,43.21,77655.29,0.05,0.01198,1e-05,2.50853]
[1776938402738,43.21,77640.45,0.05,0.01185,1e-05,2.484]
[1776938402849,43.21,77640.45,0.05,0.01185,1e-05,2.484]
[1776938403739,43.21,77630.35,0.05,0.01176,1e-05,2.46744]
[1776938406291,43.21,77636.23,0.05,0.01181,1e-05,2.47718]
[1776938406742,43.21,77639.01,0.05,0.01183,1e-05,2.48178]
[1776938410666,43.21,77634.7,0.05,0.0118,1e-05,2.47478]
[1776938410745,43.21,77634.7,0.05,0.0118,1e-05,2.47482]
[1776938411386,43.21,77634.7,0.05,0.0118,1e-05,2.47482]
[1776938411747,43.21,77634.82,0.05,0.0118,1e-05,2.47506]
[1776938416761,43.21,77632.56,0.05,0.01178,1e-05,2.47157]
[1776938421766,43.21,77630.23,0.05,0.01176,1e-05,2.46798]
[1776938426771,43.22,77631.42,0.05,0.01177,1e-05,2.47016]
[1776938429824,43.22,77638.81,0.05,0.01184,1e-05,2.48244]
[1776938430775,43.22,77647.59,0.05,0.01192,1e-05,2.49693]
[1776938430809,43.22,77647.59,0.05,0.01192,1e-05,2.49693]
[1776938431681,43.22,77647.59,0.05,0.01191,1e-05,2.49555]
[1776938435912,43.22,77651.51,0.05,0.01194,1e-05,2.50203]
[1776938436704,43.22,77651.51,0.05,0.01194,1e-05,2.50202]
[1776938436870,43.22,77651.51,0.05,0.01194,1e-05,2.50202]
[1776938437712,43.22,77651.51,0.05,0.01194,1e-05,2.50201]
[1776938442786,43.22,77652.94,0.05,0.01196,1e-05,2.50434]
[1776938446297,43.22,77654.4,0.05,0.01197,1e-05,2.50671]
[1776938446795,43.22,77655.11,0.05,0.01198,1e-05,2.50788]
[1776938447962,43.21,77655.11,0.05,0.01198,1e-05,2.50786]
[1776938448789,43.21,77655.11,0.05,0.01198,1e-05,2.50784]
[1776938449626,43.21,77655.11,0.05,0.01198,1e-05,2.50784]
[1776938449801,43.21,77655.11,0.05,0.01198,1e-05,2.50781]
[1776938454811,43.21,77661.64,0.05,0.01203,1e-05,2.5185]
[1776938459816,43.21,77659.71,0.05,0.01201,1e-05,2.51511]
[1776938462177,43.21,77659.76,0.05,0.01201,1e-05,2.51513]
[1776938462214,43.21,77659.76,0.05,0.01201,1e-05,2.5151]
[1776938464684,43.21,77659.71,0.05,0.01201,1e-05,2.51498]
[1776938464702,43.21,77659.71,0.05,0.01201,1e-05,2.51497]
[1776938469826,43.21,77651.61,0.05,0.01194,1e-05,2.50146]
[1776938474831,43.21,77651.09,0.05,0.01194,1e-05,2.50056]
[1776938479836,43.21,77650.37,0.05,0.01193,1e-05,2.49935]
[1776938484840,43.21,77655.91,0.05,0.01198,1e-05,2.50849]
[1776938485531,43.21,77655.91,0.05,0.01198,1e-05,2.50849]
[1776938485557,43.21,77655.91,0.05,0.01198,1e-05,2.50847]
[1776938487478,43.21,77655.67,0.05,0.01198,1e-05,2.50804]
[1776938487568,43.21,77655.67,0.05,0.01198,1e-05,2.50799]
[1776938488844,43.21,77669.06,0.05,0.0121,1e-05,2.53025]
[1776938493849,43.21,77673.01,0.05,0.01212,1e-05,2.53514]
[1776938498856,43.21,77663.46,0.05,0.01204,1e-05,2.5189]
[1776938501118,43.21,77662.33,0.05,0.01203,1e-05,2.51695]
[1776938501204,43.21,77662.33,0.05,0.01203,1e-05,2.51692]
[1776938506869,43.21,77664.22,0.05,0.01204,1e-05,2.51989]
[1776938511874,43.21,77662.07,0.05,0.01202,1e-05,2.51613]
[1776938516882,43.21,77653.2,0.05,0.01194,1e-05,2.50132]
[1776938521887,43.21,77649.23,0.05,0.01191,1e-05,2.49473]
[1776938526899,43.21,77650.16,0.05,0.01191,1e-05,2.49631]
[1776938528901,43.21,77663.13,0.05,0.01203,1e-05,2.5178]
[1776938530584,43.21,77663.93,0.05,0.01204,1e-05,2.51909]
[1776938530681,43.21,77663.93,0.05,0.01204,1e-05,2.51905]
[1776938535908,43.21,77663.15,0.05,0.01203,1e-05,2.51758]
[1776938540913,43.21,77669.1,0.05,0.01208,1e-05,2.52729]
[1776938545918,43.21,77667.18,0.05,0.01206,1e-05,2.52384]
[1776938550923,43.21,77669.9,0.05,0.01209,1e-05,2.52815]
[1776938555692,43.2,77682.49,0.05,0.01219,1e-05,2.54762]
[1776938555793,43.2,77682.49,0.05,0.01219,1e-05,2.54753]
[1776938556554,43.2,77682.49,0.05,0.01219,1e-05,2.54753]
[1776938556620,43.2,77682.49,0.05,0.01219,1e-05,2.54744]
[1776938561936,43.2,77685.31,0.05,0.01221,1e-05,2.55173]
[1776938566941,43.2,77685.25,0.05,0.01221,1e-05,2.55118]
[1776938569944,43.2,77698.54,0.05,0.01233,1e-05,2.5733]
[1776938574949,43.2,77702.39,0.05,0.01236,1e-05,2.57915]
[1776938579953,43.19,77706.21,0.05,0.01239,1e-05,2.5849]
[1776938584959,43.19,77707.58,0.05,0.0124,1e-05,2.58649]
[1776938589964,43.19,77707.88,0.05,0.0124,1e-05,2.58626]
[1776938594969,43.19,77715.88,0.05,0.01247,1e-05,2.59902]
[1776938599974,43.18,77713.48,0.05,0.01244,1e-05,2.59408]
[1776938604979,43.18,77710.1,0.05,0.01241,1e-05,2.58752]
[1776938610923,43.18,77715.92,0.05,0.01246,1e-05,2.59646]
[1776938615953,43.18,77715.81,0.05,0.01244,1e-05,2.59402]
[1776938620988,43.17,77715.73,0.05,0.01244,1e-05,2.59306]
[1776938626002,43.17,77715.37,0.05,0.01243,1e-05,2.59164]
[1776938626737,43.17,77715.37,0.05,0.01243,1e-05,2.59164]
[1776938626747,43.17,77715.37,0.05,0.01243,1e-05,2.59164]
[1776938629005,43.17,77703.75,0.05,0.01232,1e-05,2.57144]
[1776938634014,43.17,77699.91,0.05,0.01228,1e-05,2.56437]
[1776938638728,43.17,77698.43,0.05,0.01227,1e-05,2.56143]
[1776938638823,43.17,77698.43,0.05,0.01227,1e-05,2.56134]
[1776938641028,43.17,77683.59,0.05,0.01213,1e-05,2.53619]
[1776938642029,43.17,77671.87,0.05,0.01202,1e-05,2.51654]
[1776938642474,43.17,77671.87,0.05,0.01202,1e-05,2.51654]
[1776938642530,43.17,77671.87,0.05,0.01202,1e-05,2.51652]
[1776938643068,43.17,77671.87,0.05,0.01202,1e-05,2.51652]
[1776938644031,43.16,77671.79,0.05,0.01202,1e-05,2.51636]
[1776938649036,43.16,77674.55,0.05,0.01205,1e-05,2.5208]
[1776938654041,43.16,77680.77,0.05,0.0121,1e-05,2.53096]
[1776938656414,43.16,77681.42,0.05,0.01211,1e-05,2.53194]
[1776938656901,43.16,77681.42,0.05,0.01211,1e-05,2.53194]
[1776938659555,43.16,77686.61,0.05,0.01215,1e-05,2.54046]
[1776938659656,43.16,77686.61,0.05,0.01215,1e-05,2.54039]
[1776938665052,43.16,77679.67,0.05,0.01209,1e-05,2.52843]
[1776938667054,43.16,77680.64,0.05,0.0121,1e-05,2.52996]
[1776938668855,43.16,77683.96,0.05,0.01213,1e-05,2.53546]
[1776938668858,43.16,77683.96,0.05,0.01213,1e-05,2.5354]
[1776938674061,43.16,77688.49,0.05,0.01216,1e-05,2.54128]
[1776938676736,43.16,77686.58,0.05,0.01214,1e-05,2.53794]
[1776938676747,43.16,77686.58,0.05,0.01214,1e-05,2.53787]
[1776938680067,43.16,77673.78,0.05,0.01202,1e-05,2.51632]
[1776938685072,43.16,77669.59,0.05,0.01199,1e-05,2.50923]
[1776938690078,43.16,77656.95,0.05,0.01187,1e-05,2.4882]
[1776938695083,43.16,77648.74,0.05,0.0118,1e-05,2.47487]
[1776938699087,43.16,77634.23,0.05,0.01167,1e-05,2.45129]
[1776938701089,43.16,77622.93,0.05,0.01158,1e-05,2.4331]
[1776938706098,43.16,77622.35,0.05,0.01157,1e-05,2.43272]
[1776938711083,43.16,77621.69,0.05,0.01157,1e-05,2.43199]
[1776938711107,43.16,77604.9,0.05,0.01143,1e-05,2.40515]
[1776938711339,43.16,77604.9,0.05,0.01143,1e-05,2.40515]
[1776938711642,43.16,77604.9,0.05,0.01143,1e-05,2.40515]
[1776938714125,43.16,77604.9,0.05,0.01143,1e-05,2.40515]
[1776938715111,43.16,77601.65,0.05,0.0114,1e-05,2.40009]
[1776938716194,43.16,77601.65,0.05,0.0114,1e-05,2.40009]
[1776938717113,43.22,77305.84,0.05,0.00916,1e-05,1.97495]
[1776938718114,43.28,77318.73,0.05,0.00933,1e-05,2.00872]
[1776938720116,43.34,77332.0,0.05,0.00951,1e-05,2.04217]
[1776938720811,43.34,77332.0,0.05,0.00951,1e-05,2.04217]
[1776938720876,43.36,77332.0,0.05,0.00955,1e-05,2.0494]
[1776938723421,43.39,77330.54,0.05,0.00957,1e-05,2.05447]
[1776938723652,43.39,77330.54,0.05,0.00957,1e-05,2.05447]
[1776938723949,43.39,77330.54,0.05,0.00957,1e-05,2.05447]
[1776938724941,43.39,77330.54,0.05,0.00957,1e-05,2.05447]
[1776938724996,43.44,77330.54,0.05,0.00965,1e-05,2.06872]
[1776938725840,43.44,77317.1,0.05,0.00955,1e-05,2.04973]
[1776938726921,43.44,77317.1,0.05,0.00955,1e-05,2.04973]
[1776938727136,43.52,77256.04,0.05,0.00921,1e-05,1.98402]
[1776938728137,43.52,77236.26,0.05,0.00907,1e-05,1.9571]
[1776938728243,43.52,77236.26,0.05,0.00907,1e-05,1.9571]
[1776938729138,43.55,77235.88,0.05,0.00911,1e-05,1.96496]
[1776938730139,43.6,77260.28,0.05,0.00935,1e-05,2.01138]
[1776938730376,43.6,77260.28,0.05,0.00935,1e-05,2.01138]
[1776938730678,43.6,77260.28,0.05,0.00935,1e-05,2.01138]
[1776938731140,43.6,77346.94,0.05,0.01,1e-05,2.13402]
[1776938733431,43.61,77348.59,0.05,0.01002,1e-05,2.13752]
[1776938734143,43.61,77360.88,0.05,0.01011,1e-05,2.15595]
[1776938739148,43.62,77393.82,0.05,0.01038,1e-05,2.20699]
[1776938744153,43.63,77397.14,0.05,0.01042,1e-05,2.21413]
[1776938749158,43.64,77407.53,0.05,0.01052,1e-05,2.23179]
[1776938754163,43.64,77411.79,0.05,0.01056,1e-05,2.24017]
[1776938756165,43.65,77394.68,0.05,0.01043,1e-05,2.21537]
[1776938761174,43.65,77392.33,0.05,0.01042,1e-05,2.21402]
[1776938765186,43.66,77409.19,0.05,0.01057,1e-05,2.24094]
[1776938766918,43.66,77407.42,0.05,0.01055,1e-05,2.23867]
[1776938767188,43.66,77411.74,0.05,0.01059,1e-05,2.24556]
[1776938768661,43.67,77414.28,0.05,0.01062,1e-05,2.25034]
[1776938769190,43.67,77415.13,0.05,0.01063,1e-05,2.25257]
[1776938775168,43.68,77423.38,0.05,0.01071,1e-05,2.26717]
[1776938780201,43.68,77413.89,0.05,0.01064,1e-05,2.25423]
[1776938781202,43.68,77430.9,0.05,0.01078,1e-05,2.28072]
[1776938784205,43.69,77446.79,0.05,0.01091,1e-05,2.30599]
[1776938788416,43.69,77448.36,0.05,0.01093,1e-05,2.30925]
[1776938788869,43.69,77448.36,0.05,0.01093,1e-05,2.30925]
[1776938790212,43.69,77405.6,0.05,0.01059,1e-05,2.24479]
[1776938792214,43.7,77425.12,0.05,0.01074,1e-05,2.27377]
[1776938794685,43.7,77417.73,0.05,0.01069,1e-05,2.26321]
[1776938794743,43.7,77417.73,0.05,0.01069,1e-05,2.26359]
[1776938796007,43.7,77417.73,0.05,0.01069,1e-05,2.26359]
[1776938796135,43.7,77417.73,0.05,0.01069,1e-05,2.26359]
[1776938796221,43.7,77402.02,0.05,0.01056,1e-05,2.24025]
[1776938797222,43.7,77384.35,0.05,0.01043,1e-05,2.21423]
[1776938797834,43.7,77384.35,0.05,0.01043,1e-05,2.21423]
[1776938797878,43.7,77384.35,0.05,0.01043,1e-05,2.2147]
[1776938799069,43.71,77366.35,0.05,0.01029,1e-05,2.18852]
[1776938800224,43.71,77354.13,0.05,0.0102,1e-05,2.17104]
[1776938801225,43.71,77369.9,0.05,0.01032,1e-05,2.19473]
[1776938806230,43.72,77371.25,0.05,0.01035,1e-05,2.19898]
[1776938811235,43.73,77368.65,0.05,0.01034,1e-05,2.19738]
[1776938812236,43.73,77384.92,0.05,0.01047,1e-05,2.22198]
[1776938813202,43.73,77384.92,0.05,0.01047,1e-05,2.22198]
[1776938813237,43.73,77400.09,0.05,0.01059,1e-05,2.2451]
[1776938815202,43.73,77399.82,0.05,0.01059,1e-05,2.24508]
[1776938815239,43.73,77398.69,0.05,0.01058,1e-05,2.24376]
[1776938820244,43.74,77394.63,0.05,0.01056,1e-05,2.23957]
[1776938822993,43.74,77394.25,0.05,0.01056,1e-05,2.23977]
[1776938823092,43.74,77394.25,0.05,0.01056,1e-05,2.24014]
[1776938824926,43.74,77398.72,0.05,0.0106,1e-05,2.24725]
[1776938824999,43.74,77398.72,0.05,0.0106,1e-05,2.24762]
[1776938825588,43.74,77398.72,0.05,0.0106,1e-05,2.24762]
[1776938825897,43.74,77398.72,0.05,0.0106,1e-05,2.24762]
[1776938830257,43.75,77412.38,0.05,0.01072,1e-05,2.27011]
[1776938832259,43.75,77423.39,0.05,0.01082,1e-05,2.2875]
[1776938835262,43.76,77444.06,0.05,0.01099,1e-05,2.32009]
[1776938840268,43.76,77453.88,0.05,0.01108,1e-05,2.33644]
[1776938843271,43.76,77466.48,0.05,0.01119,1e-05,2.35668]
[1776938849277,43.77,77462.77,0.05,0.01116,1e-05,2.35205]
[1776938854282,43.77,77462.13,0.05,0.01116,1e-05,2.35075]
[1776938859287,43.77,77461.7,0.05,0.01116,1e-05,2.35106]
[1776938861289,43.78,77451.08,0.05,0.01107,1e-05,2.33497]
[1776938866294,43.78,77445.78,0.05,0.01103,1e-05,2.32792]
[1776938871299,43.78,77444.25,0.05,0.01103,1e-05,2.32673]
[1776938876304,43.79,77442.86,0.05,0.01102,1e-05,2.3258]
[1776938879307,43.79,77431.93,0.05,0.01094,1e-05,2.30973]
[1776938884312,43.8,77426.06,0.05,0.0109,1e-05,2.30207]
[1776938885313,43.8,77437.41,0.05,0.01099,1e-05,2.3198]
[1776938890317,43.8,77439.03,0.05,0.01101,1e-05,2.32352]
[1776938895322,43.8,77445.75,0.05,0.01107,1e-05,2.33507]
[1776938900327,43.81,77445.82,0.05,0.01108,1e-05,2.33628]
[1776938905332,43.81,77448.42,0.05,0.01111,1e-05,2.34139]
[1776938909336,43.81,77459.16,0.05,0.0112,1e-05,2.35888]
[1776938909650,43.81,77459.16,0.05,0.0112,1e-05,2.35888]
[1776938910324,43.81,77459.16,0.05,0.0112,1e-05,2.35888]
[1776938910508,43.82,77458.62,0.05,0.0112,1e-05,2.35822]
[1776938911038,43.82,77458.62,0.05,0.0112,1e-05,2.35822]
[1776938912339,43.82,77438.43,0.05,0.01103,1e-05,2.32596]
[1776938917344,43.82,77437.43,0.05,0.01102,1e-05,2.32558]
[1776938920508,43.82,77429.92,0.05,0.01097,1e-05,2.31474]
[1776938921348,43.82,77427.78,0.05,0.01095,1e-05,2.3117]
[1776938921945,43.82,77427.78,0.05,0.01095,1e-05,2.3117]
[1776938922349,43.83,77426.06,0.05,0.01094,1e-05,2.30933]
[1776938923985,43.83,77426.06,0.05,0.01094,1e-05,2.30959]
[1776938924263,43.83,77426.06,0.05,0.01094,1e-05,2.30985]
[1776938925606,43.83,77429.19,0.05,0.01097,1e-05,2.31491]
[1776938926353,43.83,77416.63,0.05,0.01087,1e-05,2.29591]
[1776938926455,43.83,77416.63,0.05,0.01087,1e-05,2.29591]
[1776938927354,43.83,77406.08,0.05,0.01078,1e-05,2.28014]
[1776938930312,43.83,77392.62,0.05,0.01068,1e-05,2.26076]
[1776938931327,43.84,77379.48,0.05,0.01058,1e-05,2.24135]
[1776938932835,43.84,77379.57,0.05,0.01058,1e-05,2.24185]
[1776938933334,43.84,77379.57,0.05,0.01058,1e-05,2.24226]
[1776938934341,43.84,77365.74,0.05,0.01047,1e-05,2.22201]
[1776938934964,43.84,77365.74,0.05,0.01047,1e-05,2.22201]
[1776938935231,43.84,77365.74,0.05,0.01047,1e-05,2.22201]
[1776938936363,43.84,77351.27,0.05,0.01036,1e-05,2.20141]
[1776938936770,43.84,77351.27,0.05,0.01036,1e-05,2.20141]
[1776938937365,43.84,77351.27,0.05,0.01037,1e-05,2.20184]
[1776938937680,43.84,77351.27,0.05,0.01037,1e-05,2.20184]
[1776938938371,43.85,77351.27,0.05,0.01037,1e-05,2.20231]
[1776938939373,43.85,77319.73,0.05,0.01013,1e-05,2.15656]
[1776938942376,43.85,77308.86,0.05,0.01005,1e-05,2.14236]
[1776938947185,43.86,77300.58,0.05,0.01,1e-05,2.13257]
[1776938947238,43.86,77300.58,0.05,0.01,1e-05,2.13313]
[1776938951385,43.87,77323.31,0.05,0.01019,1e-05,2.16816]
[1776938956390,43.88,77326.17,0.05,0.01022,1e-05,2.17476]
[1776938961396,43.89,77331.37,0.05,0.01028,1e-05,2.18472]
[1776938963040,43.89,77336.67,0.05,0.01032,1e-05,2.19295]
[1776938963058,43.89,77336.67,0.05,0.01032,1e-05,2.19341]
[1776938964779,43.89,77335.97,0.05,0.01032,1e-05,2.19282]
[1776938964880,43.9,77335.97,0.05,0.01032,1e-05,2.19327]
[1776938966575,43.9,77339.22,0.05,0.01035,1e-05,2.1985]
[1776938966622,43.9,77339.22,0.05,0.01035,1e-05,2.19893]
[1776938972406,43.91,77344.0,0.05,0.0104,1e-05,2.20687]
[1776938973852,43.91,77345.74,0.05,0.01041,1e-05,2.20986]
[1776938973875,43.91,77345.74,0.05,0.01041,1e-05,2.21029]
[1776938974810,43.91,77345.74,0.05,0.01041,1e-05,2.21029]
[1776938974911,43.91,77345.74,0.05,0.01042,1e-05,2.21072]
[1776938975754,43.91,77345.74,0.05,0.01042,1e-05,2.21072]
[1776938975854,43.91,77345.74,0.05,0.01042,1e-05,2.21115]
[1776938977305,43.91,77345.74,0.05,0.01042,1e-05,2.21115]
[1776938977316,43.91,77345.74,0.05,0.01042,1e-05,2.21157]
[1776938980481,43.92,77340.79,0.05,0.01039,1e-05,2.20551]
[1776938981414,43.92,77340.82,0.05,0.01039,1e-05,2.20599]
[1776938986419,43.93,77350.63,0.05,0.01048,1e-05,2.22255]
[1776938988558,43.93,77352.3,0.05,0.0105,1e-05,2.22583]
[1776938989422,43.93,77345.29,0.05,0.01044,1e-05,2.21581]
[1776938994427,43.94,77345.64,0.05,0.01046,1e-05,2.21836]
[1776938997430,43.94,77330.43,0.05,0.01034,1e-05,2.19711]
[1776939002438,43.95,77328.78,0.05,0.01034,1e-05,2.19686]
[1776939003439,43.95,77317.53,0.05,0.01026,1e-05,2.18079]
[1776939008444,43.96,77313.55,0.05,0.01024,1e-05,2.17733]
[1776939013450,43.97,77312.7,0.05,0.01025,1e-05,2.17841]
[1776939015180,43.97,77311.06,0.05,0.01024,1e-05,2.17649]
[1776939015219,43.98,77311.06,0.05,0.01024,1e-05,2.17694]
[1776939016461,43.98,77328.27,0.05,0.01038,1e-05,2.20265]
[1776939017510,43.98,77334.96,0.05,0.01043,1e-05,2.21295]
[1776939018463,43.98,77333.62,0.05,0.01042,1e-05,2.21137]
[1776939020465,43.98,77319.77,0.05,0.01032,1e-05,2.19182]
[1776939025475,43.99,77314.75,0.05,0.01029,1e-05,2.18667]
[1776939030480,44.0,77319.97,0.05,0.01034,1e-05,2.19651]
[1776939035485,44.01,77321.98,0.05,0.01036,1e-05,2.20034]
[1776939040490,44.01,77326.14,0.05,0.01041,1e-05,2.2086]
[1776939045495,44.02,77323.0,0.05,0.01039,1e-05,2.20597]
[1776939050500,44.03,77312.91,0.05,0.01033,1e-05,2.19326]
[1776939055505,44.04,77310.47,0.05,0.01032,1e-05,2.19189]
[1776939060509,44.05,77305.55,0.05,0.01029,1e-05,2.18691]
[1776939065514,44.07,77307.09,0.05,0.01034,1e-05,2.19525]
[1776939070519,44.08,77296.53,0.05,0.01027,1e-05,2.18197]
[1776939075524,44.09,77287.1,0.05,0.01021,1e-05,2.17051]
[1776939080528,44.09,77287.54,0.05,0.01023,1e-05,2.17351]
[1776939085535,44.1,77286.27,0.05,0.01023,1e-05,2.17397]
[1776939085600,44.1,77286.27,0.05,0.01023,1e-05,2.17397]
[1776939086536,44.1,77287.21,0.05,0.01024,1e-05,2.17579]
[1776939088538,44.12,77316.65,0.05,0.01049,1e-05,2.22374]
[1776939090738,44.12,77324.62,0.05,0.01056,1e-05,2.2363]
[1776939091541,44.13,77323.84,0.05,0.01055,1e-05,2.23422]
[1776939093812,44.13,77323.35,0.05,0.01055,1e-05,2.2342]
[1776939094544,44.13,77324.29,0.05,0.01056,1e-05,2.23595]
[1776939094695,44.13,77324.29,0.05,0.01056,1e-05,2.23595]
[1776939095486,44.13,77324.29,0.05,0.01056,1e-05,2.23631]
[1776939100516,44.14,77325.04,0.05,0.01058,1e-05,2.23923]
[1776939105554,44.14,77316.14,0.05,0.01052,1e-05,2.22784]
[1776939110560,44.15,77323.62,0.05,0.01058,1e-05,2.24074]
[1776939115565,44.16,77311.58,0.05,0.0105,1e-05,2.22462]
[1776939121372,44.16,77312.46,0.05,0.01052,1e-05,2.22814]
[1776939124574,44.17,77296.4,0.05,0.0104,1e-05,2.20559]
[1776939126576,44.17,77284.71,0.05,0.01031,1e-05,2.18928]
[1776939127577,44.17,77268.78,0.05,0.01019,1e-05,2.16654]
[1776939132582,44.18,77279.13,0.05,0.01028,1e-05,2.18393]
[1776939134584,44.19,77267.3,0.05,0.0102,1e-05,2.16763]
[1776939139589,44.19,77261.36,0.05,0.01016,1e-05,2.16134]
[1776939144594,44.2,77259.13,0.05,0.01016,1e-05,2.16054]
[1776939149599,44.21,77249.43,0.05,0.0101,1e-05,2.14896]
[1776939154604,44.22,77255.21,0.05,0.01015,1e-05,2.15849]
[1776939159609,44.23,77257.06,0.05,0.01018,1e-05,2.1635]
[1776939163613,44.24,77268.0,0.05,0.01027,1e-05,2.18121]
[1776939168618,44.24,77263.77,0.05,0.01025,1e-05,2.17718]
[1776939173623,44.25,77264.48,0.05,0.01027,1e-05,2.18042]
[1776939178628,44.28,77268.24,0.05,0.01033,1e-05,2.19187]
[1776939183633,44.28,77268.32,0.05,0.01034,1e-05,2.19407]
[1776939188638,44.29,77262.95,0.05,0.01031,1e-05,2.18829]
[1776939189639,44.29,77251.27,0.05,0.01022,1e-05,2.17176]
[1776939194644,44.3,77246.84,0.05,0.0102,1e-05,2.16761]
[1776939197647,44.31,77262.62,0.05,0.01033,1e-05,2.19186]
[1776939202652,44.31,77256.28,0.05,0.01029,1e-05,2.18465]
[1776939207657,44.32,77257.63,0.05,0.01031,1e-05,2.18876]
[1776939212662,44.33,77250.18,0.05,0.01026,1e-05,2.17881]
[1776939217671,44.34,77243.77,0.05,0.01023,1e-05,2.1717]
[1776939222675,44.35,77237.32,0.05,0.01019,1e-05,2.16461]
[1776939227680,44.35,77234.59,0.05,0.01018,1e-05,2.16296]
[1776939232685,44.36,77231.55,0.05,0.01017,1e-05,2.16087]
[1776939237690,44.37,77235.07,0.05,0.01021,1e-05,2.16821]
[1776939242704,44.38,77231.49,0.05,0.01019,1e-05,2.16529]
[1776939247709,44.39,77223.2,0.05,0.01014,1e-05,2.15567]
[1776939252714,44.4,77224.15,0.05,0.01016,1e-05,2.15935]
[1776939258628,44.41,77217.57,0.05,0.01013,1e-05,2.15271]
[1776939263728,44.42,77217.19,0.05,0.01014,1e-05,2.15452]
[1776939268701,44.44,77230.42,0.05,0.01027,1e-05,2.1802]
[1776939273734,44.45,77232.61,0.05,0.0103,1e-05,2.1842]
[1776939278743,44.46,77237.36,0.05,0.01034,1e-05,2.19314]
[1776939283748,44.46,77250.21,0.05,0.01045,1e-05,2.21385]
[1776939288753,44.47,77250.99,0.05,0.01047,1e-05,2.21682]
[1776939293758,44.48,77248.85,0.05,0.01046,1e-05,2.21545]
[1776939298763,44.48,77244.29,0.05,0.01044,1e-05,2.21064]
[1776939303768,44.49,77238.6,0.05,0.0104,1e-05,2.20416]
[1776939305770,44.49,77253.92,0.05,0.01053,1e-05,2.22735]
[1776939310774,44.5,77262.95,0.05,0.01061,1e-05,2.24231]
[1776939315779,44.5,77265.89,0.05,0.01064,1e-05,2.24827]
[1776939320784,44.51,77270.52,0.05,0.01068,1e-05,2.25665]
[1776939322786,44.51,77284.79,0.05,0.0108,1e-05,2.27852]
[1776939325789,44.51,77295.73,0.05,0.01089,1e-05,2.29568]
[1776939330794,44.52,77291.28,0.05,0.01086,1e-05,2.29018]
[1776939335799,44.52,77294.42,0.05,0.01089,1e-05,2.2948]
[1776939340804,44.53,77280.51,0.05,0.01078,1e-05,2.27504]
[1776939345809,44.53,77272.39,0.05,0.01072,1e-05,2.26426]
[1776939347811,44.53,77287.71,0.05,0.01085,1e-05,2.28773]
[1776939352816,44.54,77298.3,0.05,0.01094,1e-05,2.30481]
[1776939355819,44.54,77309.21,0.05,0.01103,1e-05,2.32196]
[1776939360825,44.54,77309.34,0.05,0.01104,1e-05,2.32306]
[1776939365830,44.55,77304.81,0.05,0.01101,1e-05,2.31711]
[1776939370835,44.55,77303.55,0.05,0.011,1e-05,2.31615]
[1776939375840,44.55,77296.91,0.05,0.01095,1e-05,2.30709]
[1776939380851,44.56,77295.52,0.05,0.01095,1e-05,2.30602]
[1776939384855,44.56,77279.21,0.05,0.01082,1e-05,2.28233]
[1776939389860,44.57,77277.71,0.05,0.01082,1e-05,2.28135]
[1776939394865,44.57,77280.13,0.05,0.01084,1e-05,2.2849]
[1776939399870,44.57,77279.4,0.05,0.01084,1e-05,2.28501]
[1776939404875,44.58,77289.7,0.05,0.01093,1e-05,2.30172]
[1776939409880,44.58,77289.07,0.05,0.01093,1e-05,2.30181]
[1776939414885,44.59,77289.81,0.05,0.01094,1e-05,2.30397]
[1776939419890,44.59,77299.38,0.05,0.01102,1e-05,2.31942]
[1776939424895,44.59,77285.19,0.05,0.01091,1e-05,2.2989]
[1776939430831,44.6,77285.36,0.05,0.01092,1e-05,2.30043]
[1776939435866,44.6,77286.02,0.05,0.01093,1e-05,2.30251]
[1776939440911,44.61,77282.05,0.05,0.01091,1e-05,2.29762]
[1776939445919,44.61,77282.19,0.05,0.01091,1e-05,2.29893]
[1776939450924,44.61,77283.46,0.05,0.01093,1e-05,2.3019]
[1776939455929,44.62,77291.66,0.05,0.01099,1e-05,2.31401]
[1776939460934,44.62,77291.61,0.05,0.011,1e-05,2.31486]
[1776939464938,44.62,77303.24,0.05,0.0111,1e-05,2.33322]
[1776939469944,44.63,77301.09,0.05,0.01108,1e-05,2.33072]
[1776939474949,44.63,77302.99,0.05,0.0111,1e-05,2.33441]
[1776939479954,44.63,77310.26,0.05,0.01117,1e-05,2.34623]
[1776939484959,44.63,77298.8,0.05,0.01108,1e-05,2.32943]
[1776939486961,44.63,77284.64,0.05,0.01096,1e-05,2.30831]
[1776939492967,44.64,77281.85,0.05,0.01095,1e-05,2.30531]
[1776939497972,44.64,77286.52,0.05,0.01099,1e-05,2.31336]
[1776939502977,44.65,77291.83,0.05,0.01104,1e-05,2.32228]
[1776939507982,44.65,77290.43,0.05,0.01103,1e-05,2.32103]
[1776939512986,44.65,77294.52,0.05,0.01106,1e-05,2.32675]
[1776939517991,44.66,77293.46,0.05,0.01106,1e-05,2.32599]
[1776939522996,44.66,77295.83,0.05,0.01108,1e-05,2.3304]
[1776939528001,44.66,77294.92,0.05,0.01108,1e-05,2.32982]
[1776939533006,44.66,77296.2,0.05,0.0111,1e-05,2.33256]
[1776939538013,44.67,77297.57,0.05,0.01111,1e-05,2.33542]
[1776939543019,44.67,77309.29,0.05,0.01121,1e-05,2.35399]
[1776939548024,44.67,77317.51,0.05,0.01128,1e-05,2.36716]
[1776939553029,44.67,77327.09,0.05,0.01136,1e-05,2.38237]
[1776939558033,44.67,77329.76,0.05,0.01139,1e-05,2.38683]
[1776939562037,44.67,77342.11,0.05,0.01149,1e-05,2.40625]
[1776939567042,44.67,77346.25,0.05,0.01153,1e-05,2.41284]
[1776939572050,44.67,77346.8,0.05,0.01153,1e-05,2.41243]
[1776939577055,44.68,77344.56,0.05,0.01151,1e-05,2.40909]
[1776939581059,44.68,77355.29,0.05,0.0116,1e-05,2.42597]
[1776939586064,44.67,77358.44,0.05,0.01163,1e-05,2.43081]
[1776939587065,44.67,77345.72,0.05,0.01152,1e-05,2.41086]
[1776939591069,44.68,77334.59,0.05,0.01143,1e-05,2.39365]
[1776939597037,44.68,77333.46,0.05,0.01142,1e-05,2.3922]
[1776939602075,44.68,77332.4,0.05,0.01141,1e-05,2.39083]
[1776939606084,44.68,77348.43,0.05,0.01155,1e-05,2.41603]
[1776939611089,44.68,77338.82,0.05,0.01147,1e-05,2.40116]
[1776939616094,44.68,77341.07,0.05,0.01149,1e-05,2.40485]
[1776939621099,44.68,77349.31,0.05,0.01156,1e-05,2.41782]
[1776939626104,44.68,77357.75,0.05,0.01163,1e-05,2.43105]
[1776939631109,44.68,77368.58,0.05,0.01171,1e-05,2.44667]
[1776939632110,44.68,77379.78,0.05,0.01181,1e-05,2.46436]
[1776939636114,44.68,77394.07,0.05,0.01193,1e-05,2.4868]
[1776939641120,44.68,77391.89,0.05,0.01191,1e-05,2.48276]
[1776939646126,44.67,77403.99,0.05,0.01201,1e-05,2.5016]
[1776939651131,44.67,77406.74,0.05,0.01203,1e-05,2.50535]
[1776939655134,44.67,77392.72,0.05,0.01191,1e-05,2.48233]
[1776939659138,44.67,77382.23,0.05,0.01181,1e-05,2.46523]
[1776939661141,44.67,77368.52,0.05,0.0117,1e-05,2.4434]
[1776939666146,44.67,77365.02,0.05,0.01166,1e-05,2.43772]
[1776939671152,44.67,77369.58,0.05,0.0117,1e-05,2.44477]
[1776939676157,44.67,77369.87,0.05,0.0117,1e-05,2.44504]
[1776939681162,44.67,77362.48,0.05,0.01164,1e-05,2.43325]
[1776939686167,44.67,77353.71,0.05,0.01157,1e-05,2.41942]
[1776939691172,44.67,77349.32,0.05,0.01152,1e-05,2.41128]
[1776939693174,44.67,77363.28,0.05,0.01164,1e-05,2.43321]
[1776939698179,44.67,77362.47,0.05,0.01163,1e-05,2.43187]
[1776939703183,44.67,77361.17,0.05,0.01162,1e-05,2.42976]
[1776939708188,44.67,77362.53,0.05,0.01163,1e-05,2.43184]
[1776939713193,44.67,77363.23,0.05,0.01164,1e-05,2.43288]
[1776939717197,44.66,77382.16,0.05,0.0118,1e-05,2.46273]
[1776939720200,44.66,77392.88,0.05,0.01189,1e-05,2.47957]
[1776939725205,44.66,77387.74,0.05,0.01184,1e-05,2.47087]
[1776939730210,44.66,77383.83,0.05,0.01181,1e-05,2.46427]
[1776939735218,44.66,77384.3,0.05,0.01181,1e-05,2.46469]
[1776939737220,44.66,77369.9,0.05,0.01169,1e-05,2.44175]
[1776939739222,44.66,77389.38,0.05,0.01185,1e-05,2.47258]
[1776939744228,44.66,77389.86,0.05,0.01186,1e-05,2.47292]
[1776939749233,44.66,77390.83,0.05,0.01186,1e-05,2.47402]
[1776939755239,44.65,77391.36,0.05,0.01186,1e-05,2.47301]
[1776939761209,44.65,77381.63,0.05,0.01177,1e-05,2.45711]
[1776939766244,44.65,77379.25,0.05,0.01175,1e-05,2.45307]
[1776939771258,44.65,77376.82,0.05,0.01173,1e-05,2.44901]
[1776939777263,44.65,77377.56,0.05,0.01173,1e-05,2.44992]
[1776939782268,44.65,77370.81,0.05,0.01167,1e-05,2.43906]
[1776939783269,44.65,77357.94,0.05,0.01156,1e-05,2.4188]
[1776939784270,44.65,77345.29,0.05,0.01146,1e-05,2.39905]
[1776939789275,44.65,77341.91,0.05,0.01143,1e-05,2.39404]
[1776939793281,44.65,77328.14,0.05,0.01132,1e-05,2.37294]
[1776939798286,44.65,77323.13,0.05,0.01128,1e-05,2.3657]
[1776939803291,44.66,77314.95,0.05,0.01121,1e-05,2.35365]
[1776939808296,44.66,77314.15,0.05,0.01121,1e-05,2.35302]
[1776939813301,44.66,77313.0,0.05,0.0112,1e-05,2.35054]
[1776939817305,44.66,77326.21,0.05,0.01131,1e-05,2.37133]
[1776939822310,44.66,77334.51,0.05,0.01138,1e-05,2.38452]
[1776939827315,44.66,77333.7,0.05,0.01138,1e-05,2.38361]
[1776939832320,44.66,77335.37,0.05,0.01139,1e-05,2.38651]
[1776939837325,44.67,77334.18,0.05,0.01138,1e-05,2.38499]
[1776939842330,44.67,77334.55,0.05,0.01139,1e-05,2.3859]
[1776939847335,44.67,77330.47,0.05,0.01136,1e-05,2.37991]
[1776939852340,44.67,77325.41,0.05,0.01132,1e-05,2.37249]
[1776939857348,44.67,77329.56,0.05,0.01135,1e-05,2.3793]
[1776939862353,44.67,77335.98,0.05,0.01141,1e-05,2.38957]
[1776939867358,44.67,77336.63,0.05,0.01141,1e-05,2.39085]
[1776939872363,44.67,77340.15,0.05,0.01144,1e-05,2.39523]
[1776939877368,44.67,77340.56,0.05,0.01144,1e-05,2.3961]
[1776939882373,44.68,77342.61,0.05,0.01146,1e-05,2.39952]
[1776939887378,44.68,77341.02,0.05,0.01145,1e-05,2.39724]
[1776939892383,44.68,77343.17,0.05,0.01147,1e-05,2.40081]
[1776939897388,44.68,77341.71,0.05,0.01146,1e-05,2.39872]
[1776939902393,44.68,77342.94,0.05,0.01147,1e-05,2.40084]
[1776939907397,44.68,77350.14,0.05,0.01153,1e-05,2.41222]
[1776939912402,44.68,77352.9,0.05,0.01155,1e-05,2.41661]
[1776939917409,44.68,77353.35,0.05,0.01156,1e-05,2.41736]
[1776939923420,44.68,77352.23,0.05,0.01155,1e-05,2.41567]
[1776939929427,44.68,77351.52,0.05,0.01154,1e-05,2.41464]
[1776939934428,44.68,77354.69,0.05,0.01157,1e-05,2.41831]
[1776939938448,44.68,77365.72,0.05,0.01166,1e-05,2.43561]
[1776939943453,44.68,77366.21,0.05,0.01166,1e-05,2.43628]
[1776939944454,44.68,77377.44,0.05,0.01176,1e-05,2.45401]
[1776939946456,44.68,77390.07,0.05,0.01187,1e-05,2.47395]
[1776939947646,44.68,77390.07,0.05,0.01187,1e-05,2.47387]
[1776939947745,44.68,77390.07,0.05,0.01187,1e-05,2.47379]
[1776939948631,44.68,77390.07,0.05,0.01187,1e-05,2.47379]
[1776939948710,44.68,77390.07,0.05,0.01186,1e-05,2.47371]
[1776939954464,44.68,77387.01,0.05,0.01184,1e-05,2.46843]
[1776939959469,44.68,77387.39,0.05,0.01184,1e-05,2.46864]
[1776939964475,44.67,77381.4,0.05,0.01178,1e-05,2.45875]
[1776939969480,44.67,77377.72,0.05,0.01175,1e-05,2.45264]
[1776939974485,44.67,77370.63,0.05,0.01169,1e-05,2.44119]
[1776939979490,44.67,77367.81,0.05,0.01166,1e-05,2.43662]
[1776939984495,44.67,77368.45,0.05,0.01167,1e-05,2.43751]
[1776939988664,44.67,77370.57,0.05,0.01169,1e-05,2.44077]
[1776939988669,44.67,77370.57,0.05,0.01169,1e-05,2.44077]
[1776939989500,44.67,77370.65,0.05,0.01169,1e-05,2.44086]
[1776939994505,44.68,77380.71,0.05,0.01178,1e-05,2.45818]
[1776939998443,44.69,77380.19,0.05,0.01179,1e-05,2.45895]
[1776939998478,44.69,77380.19,0.05,0.01179,1e-05,2.45948]
[1776940003515,44.69,77383.84,0.05,0.01182,1e-05,2.46552]
[1776940008520,44.69,77380.88,0.05,0.01179,1e-05,2.46047]
[1776940013525,44.69,77381.46,0.05,0.0118,1e-05,2.46106]
[1776940019018,44.69,77384.66,0.05,0.01182,1e-05,2.46573]
[1776940024536,44.68,77387.53,0.05,0.01185,1e-05,2.4699]
[1776940029541,44.68,77388.31,0.05,0.01185,1e-05,2.47074]
[1776940032544,44.68,77375.33,0.05,0.01174,1e-05,2.44989]
[1776940035804,44.68,77377.04,0.05,0.01175,1e-05,2.45246]
[1776940036548,44.68,77378.06,0.05,0.01176,1e-05,2.45403]
[1776940037137,44.68,77378.06,0.05,0.01176,1e-05,2.45403]
[1776940037206,44.68,77378.06,0.05,0.01176,1e-05,2.45457]
[1776940043555,44.68,77373.1,0.05,0.01172,1e-05,2.44638]
[1776940048560,44.68,77376.35,0.05,0.01174,1e-05,2.45132]
[1776940053565,44.68,77379.29,0.05,0.01176,1e-05,2.45435]
[1776940055567,44.68,77392.51,0.05,0.01188,1e-05,2.47525]
[1776940055618,44.68,77392.51,0.05,0.01188,1e-05,2.47525]
[1776940056568,44.68,77397.44,0.05,0.01192,1e-05,2.48304]
[1776940058101,44.68,77394.61,0.05,0.01189,1e-05,2.47841]
[1776940058570,44.68,77394.86,0.05,0.01189,1e-05,2.47872]
[1776940063575,44.68,77399.58,0.05,0.01193,1e-05,2.48578]
[1776940064915,44.68,77398.67,0.05,0.01192,1e-05,2.48421]
[1776940065577,44.68,77397.91,0.05,0.01192,1e-05,2.4829]
[1776940070582,44.67,77396.7,0.05,0.0119,1e-05,2.48045]
[1776940075356,44.67,77395.88,0.05,0.01189,1e-05,2.47875]
[1776940075384,44.67,77395.88,0.05,0.01189,1e-05,2.47875]
[1776940079154,44.67,77394.0,0.05,0.01188,1e-05,2.47539]
[1776940079591,44.67,77389.22,0.05,0.01183,1e-05,2.46768]
[1776940084596,44.67,77392.91,0.05,0.01186,1e-05,2.47316]
[1776940090521,44.67,77397.46,0.05,0.0119,1e-05,2.47986]
[1776940095557,44.67,77396.61,0.05,0.01189,1e-05,2.47803]
[1776940100591,44.66,77396.03,0.05,0.01188,1e-05,2.47665]
[1776940105629,44.66,77395.91,0.05,0.01188,1e-05,2.476]
[1776940110640,44.66,77389.11,0.05,0.01182,1e-05,2.46477]
[1776940115645,44.66,77395.13,0.05,0.01186,1e-05,2.47262]
[1776940120650,44.66,77396.39,0.05,0.01187,1e-05,2.4742]
[1776940125655,44.66,77396.47,0.05,0.01187,1e-05,2.4739]
[1776940130660,44.66,77399.45,0.05,0.01189,1e-05,2.47823]
[1776940133569,44.66,77407.39,0.05,0.01196,1e-05,2.49073]
[1776940134664,44.65,77407.06,0.05,0.01196,1e-05,2.48998]
[1776940134973,44.65,77407.06,0.05,0.01196,1e-05,2.48998]
[1776940135074,44.65,77407.06,0.05,0.01195,1e-05,2.48987]
[1776940140670,44.65,77407.47,0.05,0.01196,1e-05,2.48996]
[1776940141851,44.65,77409.47,0.05,0.01197,1e-05,2.49306]
[1776940141933,44.65,77409.47,0.05,0.01197,1e-05,2.49295]
[1776940144220,44.65,77409.12,0.05,0.01197,1e-05,2.49226]
[1776940144322,44.65,77409.12,0.05,0.01197,1e-05,2.49214]
[1776940149680,44.65,77408.91,0.05,0.01196,1e-05,2.49124]
[1776940152977,44.65,77407.8,0.05,0.01195,1e-05,2.4891]
[1776940153026,44.65,77407.8,0.05,0.01195,1e-05,2.48899]
[1776940158689,44.64,77409.25,0.05,0.01196,1e-05,2.49076]
[1776940163694,44.64,77411.06,0.05,0.01197,1e-05,2.49308]
[1776940168699,44.64,77410.98,0.05,0.01197,1e-05,2.49238]
[1776940173704,44.64,77411.28,0.05,0.01196,1e-05,2.49089]
[1776940176834,44.64,77412.42,0.05,0.01197,1e-05,2.49238]
[1776940177708,44.64,77412.96,0.05,0.01197,1e-05,2.49313]
[1776940182713,44.64,77413.26,0.05,0.01197,1e-05,2.49303]
[1776940187718,44.63,77414.68,0.05,0.01198,1e-05,2.49472]
[1776940192723,44.63,77413.59,0.05,0.01197,1e-05,2.49239]
[1776940197728,44.63,77418.82,0.05,0.01201,1e-05,2.50019]
[1776940202734,44.63,77420.23,0.05,0.01202,1e-05,2.50179]
[1776940207739,44.62,77420.22,0.05,0.01202,1e-05,2.50116]
[1776940212743,44.62,77420.69,0.05,0.01202,1e-05,2.50126]
[1776940217748,44.62,77418.23,0.05,0.01199,1e-05,2.49664]
[1776940222753,44.61,77430.64,0.05,0.01209,1e-05,2.51504]
[1776940227758,44.61,77427.71,0.05,0.01206,1e-05,2.50956]
[1776940232765,44.61,77427.72,0.05,0.01205,1e-05,2.50748]
[1776940237329,44.61,77426.44,0.05,0.01204,1e-05,2.50487]
[1776940237770,44.61,77426.4,0.05,0.01204,1e-05,2.50466]
[1776940242112,44.61,77435.56,0.05,0.01211,1e-05,2.51894]
[1776940242776,44.6,77443.82,0.05,0.01219,1e-05,2.53219]
[1776940244144,44.6,77436.62,0.05,0.01212,1e-05,2.5203]
[1776940244779,44.6,77431.65,0.05,0.01208,1e-05,2.51211]
[1776940249785,44.6,77441.75,0.05,0.01216,1e-05,2.52769]
[1776940254790,44.6,77439.68,0.05,0.01214,1e-05,2.52348]
[1776940260720,44.59,77440.02,0.05,0.01214,1e-05,2.52304]
[1776940265796,44.59,77439.31,0.05,0.01213,1e-05,2.52124]
[1776940265801,44.59,77434.85,0.05,0.01209,1e-05,2.51385]
[1776940266818,44.59,77432.68,0.05,0.01207,1e-05,2.51019]
[1776940267770,44.59,77432.68,0.05,0.01206,1e-05,2.51006]
[1776940272805,44.59,77427.97,0.05,0.01202,1e-05,2.50179]
[1776940276591,44.59,77425.2,0.05,0.01199,1e-05,2.49696]
[1776940276663,44.59,77425.2,0.05,0.01199,1e-05,2.49684]
[1776940277452,44.59,77425.2,0.05,0.01199,1e-05,2.49684]
[1776940277553,44.59,77425.2,0.05,0.01199,1e-05,2.49672]
[1776940278463,44.59,77425.2,0.05,0.01199,1e-05,2.49672]
[1776940278564,44.59,77425.2,0.05,0.01199,1e-05,2.4966]
[1776940282654,44.59,77425.86,0.05,0.012,1e-05,2.49731]
[1776940282754,44.58,77425.86,0.05,0.01199,1e-05,2.49719]
[1776940287827,44.58,77431.85,0.05,0.01204,1e-05,2.50621]
[1776940292832,44.58,77431.35,0.05,0.01203,1e-05,2.50334]
[1776940297838,44.58,77437.91,0.05,0.01208,1e-05,2.51328]
[1776940302843,44.57,77447.87,0.05,0.01217,1e-05,2.52866]
[1776940306677,44.57,77443.72,0.05,0.01213,1e-05,2.52141]
[1776940306776,44.57,77443.72,0.05,0.01213,1e-05,2.52125]
[1776940311852,44.57,77441.02,0.05,0.0121,1e-05,2.5161]
[1776940316858,44.57,77437.94,0.05,0.01207,1e-05,2.51036]
[1776940321863,44.57,77436.1,0.05,0.01205,1e-05,2.5067]
[1776940323963,44.56,77435.49,0.05,0.01204,1e-05,2.50545]
[1776940324866,44.56,77435.42,0.05,0.01204,1e-05,2.50521]
[1776940325505,44.56,77435.42,0.05,0.01204,1e-05,2.50521]
[1776940325515,44.56,77435.42,0.05,0.01204,1e-05,2.50507]
[1776940327170,44.56,77440.13,0.05,0.01208,1e-05,2.51254]
[1776940327253,44.56,77440.13,0.05,0.01208,1e-05,2.5124]
[1776940331735,44.56,77443.76,0.05,0.01211,1e-05,2.51786]
[1776940331816,44.56,77443.76,0.05,0.01211,1e-05,2.51771]
[1776940332436,44.56,77443.76,0.05,0.01211,1e-05,2.51771]
[1776940332806,44.56,77443.76,0.05,0.01211,1e-05,2.51771]
[1776940334876,44.56,77425.44,0.05,0.01194,1e-05,2.48771]
[1776940336353,44.56,77421.06,0.05,0.0119,1e-05,2.48058]
[1776940336379,44.56,77421.06,0.05,0.0119,1e-05,2.48051]
[1776940339164,44.56,77414.2,0.05,0.01184,1e-05,2.46937]
[1776940339881,44.56,77414.27,0.05,0.01184,1e-05,2.46941]
[1776940344609,44.56,77415.41,0.05,0.01185,1e-05,2.47095]
[1776940344709,44.56,77415.41,0.05,0.01185,1e-05,2.47088]
[1776940345317,44.56,77415.41,0.05,0.01185,1e-05,2.47088]
[1776940345414,44.56,77415.41,0.05,0.01185,1e-05,2.4708]
[1776940348242,44.56,77416.23,0.05,0.01186,1e-05,2.47198]
[1776940348890,44.56,77417.14,0.05,0.01187,1e-05,2.47335]
[1776940350270,44.56,77418.42,0.05,0.01188,1e-05,2.47532]
[1776940350892,44.55,77424.14,0.05,0.01193,1e-05,2.48442]
[1776940351305,44.55,77424.14,0.05,0.01193,1e-05,2.48442]
[1776940351626,44.55,77424.14,0.05,0.01193,1e-05,2.48442]
[1776940353895,44.55,77411.82,0.05,0.01181,1e-05,2.46308]
[1776940357899,44.55,77398.14,0.05,0.01169,1e-05,2.44114]
[1776940362904,44.55,77392.96,0.05,0.01165,1e-05,2.4329]
[1776940367909,44.55,77391.14,0.05,0.01163,1e-05,2.42999]
[1776940372914,44.55,77391.0,0.05,0.01163,1e-05,2.42978]
[1776940377919,44.55,77393.29,0.05,0.01165,1e-05,2.43337]
[1776940382923,44.55,77386.81,0.05,0.01159,1e-05,2.42314]
[1776940384925,44.55,77375.08,0.05,0.0115,1e-05,2.4048]
[1776940389940,44.55,77385.47,0.05,0.01158,1e-05,2.42119]
[1776940395946,44.55,77380.99,0.05,0.01155,1e-05,2.41425]
[1776940400951,44.55,77390.35,0.05,0.01163,1e-05,2.42901]
[1776940405956,44.55,77385.18,0.05,0.01158,1e-05,2.42086]
[1776940410961,44.55,77378.69,0.05,0.01153,1e-05,2.4108]
[1776940415966,44.56,77375.57,0.05,0.0115,1e-05,2.40474]
[1776940421875,44.56,77380.07,0.05,0.01154,1e-05,2.412]
[1776940422884,44.56,77391.33,0.05,0.01163,1e-05,2.42973]
[1776940427919,44.56,77384.13,0.05,0.01157,1e-05,2.41841]
[1776940432983,44.56,77374.93,0.05,0.01149,1e-05,2.40417]
[1776940437988,44.56,77372.07,0.05,0.01147,1e-05,2.39994]
[1776940442995,44.56,77368.88,0.05,0.01145,1e-05,2.3953]
[1776940446999,44.56,77381.05,0.05,0.01155,1e-05,2.41454]
[1776940452012,44.56,77387.07,0.05,0.0116,1e-05,2.42403]
[1776940457017,44.56,77389.39,0.05,0.01162,1e-05,2.42772]
[1776940462022,44.56,77401.36,0.05,0.01172,1e-05,2.44664]
[1776940467027,44.56,77402.61,0.05,0.01173,1e-05,2.44848]
[1776940469029,44.56,77414.57,0.05,0.01184,1e-05,2.46743]
[1776940474034,44.56,77416.34,0.05,0.01184,1e-05,2.46855]
[1776940479038,44.56,77419.28,0.05,0.01187,1e-05,2.47287]
[1776940484043,44.55,77420.7,0.05,0.01188,1e-05,2.47476]
[1776940489048,44.55,77423.03,0.05,0.01189,1e-05,2.47806]
[1776940494053,44.55,77422.26,0.05,0.01189,1e-05,2.47643]
[1776940499058,44.55,77420.89,0.05,0.01187,1e-05,2.47383]
[1776940504063,44.55,77421.06,0.05,0.01187,1e-05,2.47372]
[1776940509068,44.55,77421.79,0.05,0.01187,1e-05,2.47452]
[1776940514076,44.55,77420.39,0.05,0.01186,1e-05,2.47191]
[1776940519082,44.55,77422.85,0.05,0.01188,1e-05,2.47548]
[1776940524087,44.54,77430.73,0.05,0.01195,1e-05,2.48771]
[1776940524531,44.54,77430.73,0.05,0.01195,1e-05,2.48771]
[1776940525088,44.54,77427.07,0.05,0.01191,1e-05,2.48173]
[1776940525752,44.54,77427.07,0.05,0.01191,1e-05,2.48173]
[1776940525838,44.54,77427.07,0.05,0.01191,1e-05,2.48164]
[1776940531094,44.54,77420.81,0.05,0.01185,1e-05,2.46985]
[1776940536099,44.54,77419.09,0.05,0.01183,1e-05,2.46678]
[1776940541104,44.54,77414.56,0.05,0.01179,1e-05,2.45931]
[1776940546109,44.54,77416.74,0.05,0.01181,1e-05,2.46252]
[1776940546543,44.54,77416.74,0.05,0.01181,1e-05,2.46252]
[1776940547110,44.54,77421.49,0.05,0.01185,1e-05,2.47005]
[1776940547418,44.54,77421.49,0.05,0.01185,1e-05,2.47005]
[1776940548111,44.54,77431.36,0.05,0.01194,1e-05,2.4858]
[1776940553116,44.54,77433.01,0.05,0.01195,1e-05,2.48794]
[1776940558121,44.54,77429.41,0.05,0.01191,1e-05,2.4817]
[1776940563126,44.53,77426.77,0.05,0.01189,1e-05,2.47703]
[1776940568131,44.53,77423.16,0.05,0.01186,1e-05,2.47091]
[1776940574137,44.53,77421.36,0.05,0.01184,1e-05,2.46762]
[1776940579144,44.53,77420.43,0.05,0.01183,1e-05,2.46582]
[1776940584149,44.53,77417.46,0.05,0.0118,1e-05,2.46079]
[1776940588065,44.53,77401.34,0.05,0.01166,1e-05,2.43507]
[1776940592093,44.53,77390.5,0.05,0.01156,1e-05,2.41665]
[1776940597167,44.53,77382.14,0.05,0.01149,1e-05,2.40369]
[1776940603171,44.53,77381.85,0.05,0.01149,1e-05,2.40351]
[1776940608179,44.53,77380.91,0.05,0.01149,1e-05,2.40228]
[1776940613184,44.53,77381.99,0.05,0.0115,1e-05,2.40419]
[1776940618189,44.53,77381.26,0.05,0.01149,1e-05,2.40328]
[1776940623194,44.53,77375.11,0.05,0.01144,1e-05,2.3939]
[1776940627198,44.53,77386.89,0.05,0.01154,1e-05,2.41255]
[1776940633204,44.53,77399.87,0.05,0.01165,1e-05,2.4331]
[1776940638209,44.53,77399.83,0.05,0.01165,1e-05,2.433]
[1776940641213,44.53,77410.35,0.05,0.01174,1e-05,2.44963]
[1776940644215,44.53,77427.4,0.05,0.01189,1e-05,2.47666]
[1776940649220,44.53,77434.63,0.05,0.01195,1e-05,2.48781]
[1776940654225,44.53,77429.29,0.05,0.01189,1e-05,2.47739]
[1776940659230,44.53,77424.39,0.05,0.01185,1e-05,2.46919]
[1776940664235,44.53,77423.91,0.05,0.01184,1e-05,2.4681]
[1776940669240,44.53,77423.14,0.05,0.01183,1e-05,2.46654]
[1776940674245,44.53,77416.39,0.05,0.01177,1e-05,2.45552]
[1776940679250,44.53,77415.44,0.05,0.01176,1e-05,2.4538]
[1776940684255,44.53,77411.62,0.05,0.01173,1e-05,2.44754]
[1776940688259,44.52,77424.12,0.05,0.01184,1e-05,2.46733]
[1776940693264,44.52,77423.54,0.05,0.01183,1e-05,2.46608]
[1776940698270,44.52,77424.4,0.05,0.01184,1e-05,2.46714]
[1776940702277,44.52,77435.65,0.05,0.01193,1e-05,2.48489]
[1776940703278,44.52,77446.44,0.05,0.01203,1e-05,2.50219]
[1776940708283,44.52,77451.23,0.05,0.01207,1e-05,2.50924]
[1776940713288,44.52,77439.68,0.05,0.01195,1e-05,2.48858]
[1776940718293,44.51,77438.56,0.05,0.01194,1e-05,2.4863]
[1776940723298,44.51,77439.23,0.05,0.01194,1e-05,2.48689]
[1776940728303,44.51,77442.3,0.05,0.01197,1e-05,2.49134]
[1776940733308,44.51,77443.28,0.05,0.01197,1e-05,2.4924]
[1776940738313,44.51,77441.83,0.05,0.01196,1e-05,2.48955]
[1776940743318,44.51,77438.61,0.05,0.01193,1e-05,2.48389]
[1776940748323,44.5,77434.39,0.05,0.01189,1e-05,2.47669]
[1776940753328,44.5,77430.9,0.05,0.01186,1e-05,2.47071]
[1776940759263,44.5,77430.81,0.05,0.01185,1e-05,2.47019]
[1776940764298,44.5,77423.12,0.05,0.01179,1e-05,2.45766]
[1776940769333,44.5,77422.29,0.05,0.01178,1e-05,2.45611]
[1776940774351,44.5,77428.17,0.05,0.01182,1e-05,2.46387]
[1776940779356,44.5,77426.63,0.05,0.01181,1e-05,2.46115]
[1776940784361,44.5,77426.39,0.05,0.0118,1e-05,2.46051]
[1776940789366,44.5,77432.6,0.05,0.01185,1e-05,2.47017]
[1776940794371,44.5,77435.59,0.05,0.01188,1e-05,2.47464]
[1776940799376,44.49,77434.96,0.05,0.01187,1e-05,2.47323]
[1776940804381,44.49,77436.2,0.05,0.01188,1e-05,2.47486]
[1776940809386,44.49,77430.79,0.05,0.01183,1e-05,2.46584]
[1776940814391,44.49,77430.21,0.05,0.01182,1e-05,2.46464]
[1776940819396,44.49,77430.66,0.05,0.01183,1e-05,2.46507]
[1776940824401,44.49,77437.23,0.05,0.01188,1e-05,2.47524]
[1776940829406,44.49,77436.9,0.05,0.01188,1e-05,2.47433]
[1776940833638,44.49,77435.51,0.05,0.01186,1e-05,2.47106]
[1776940834411,44.49,77434.96,0.05,0.01186,1e-05,2.4707]
[1776940837414,44.5,77423.54,0.05,0.01177,1e-05,2.45407]
[1776940841528,44.5,77422.99,0.05,0.01178,1e-05,2.45543]
[1776940842418,44.51,77422.13,0.05,0.01177,1e-05,2.45461]
[1776940843044,44.51,77422.13,0.05,0.01177,1e-05,2.45461]
[1776940843057,44.51,77422.13,0.05,0.01177,1e-05,2.45518]
[1776940845421,44.51,77411.68,0.05,0.01169,1e-05,2.43972]
[1776940847667,44.52,77412.17,0.05,0.0117,1e-05,2.44164]
[1776940847883,44.52,77412.17,0.05,0.01171,1e-05,2.44222]
[1776940853429,44.61,77414.13,0.05,0.01187,1e-05,2.47253]
[1776940858434,44.7,77415.85,0.05,0.01202,1e-05,2.49984]
[1776940863439,44.78,77411.35,0.05,0.01212,1e-05,2.51788]
[1776940868443,45.03,77411.76,0.05,0.01253,1e-05,2.59096]
[1776940873448,45.25,77414.42,0.05,0.01293,1e-05,2.66139]
[1776940878453,45.45,77415.23,0.05,0.01327,1e-05,2.72282]
[1776940883458,45.63,77422.23,0.05,0.01365,1e-05,2.7894]
[1776940888463,45.7,77411.65,0.05,0.01366,1e-05,2.7922]
[1776940893468,45.7,77405.16,0.05,0.01359,1e-05,2.77909]
[1776940898473,45.7,77402.54,0.05,0.01357,1e-05,2.77416]
[1776940903478,45.7,77398.73,0.05,0.01353,1e-05,2.76724]
[1776940908483,45.7,77391.99,0.05,0.01346,1e-05,2.75546]
[1776940913488,45.7,77388.97,0.05,0.01343,1e-05,2.75009]
[1776940918492,45.7,77385.87,0.05,0.0134,1e-05,2.74464]
[1776940924498,45.7,77389.53,0.05,0.01343,1e-05,2.75069]
[1776940930463,45.7,77391.26,0.05,0.01345,1e-05,2.75339]
[1776940935498,45.69,77391.75,0.05,0.01345,1e-05,2.75399]
[1776940940516,45.69,77395.46,0.05,0.01349,1e-05,2.76005]
[1776940942797,45.69,77396.44,0.05,0.0135,1e-05,2.76161]
[1776940943519,45.69,77397.06,0.05,0.0135,1e-05,2.76261]
[1776940944010,45.69,77397.06,0.05,0.0135,1e-05,2.76261]
[1776940944084,45.69,77397.06,0.05,0.0135,1e-05,2.76255]
[1776940949528,45.69,77396.74,0.05,0.0135,1e-05,2.76169]
[1776940955533,45.69,77396.38,0.05,0.01348,1e-05,2.75927]
[1776940958536,45.69,77409.29,0.05,0.0136,1e-05,2.78114]
[1776940963541,45.69,77411.72,0.05,0.01363,1e-05,2.78484]
[1776940968546,45.69,77412.34,0.05,0.01363,1e-05,2.78542]
[1776940973551,45.69,77413.99,0.05,0.01364,1e-05,2.78776]
[1776940977555,45.68,77424.43,0.05,0.01374,1e-05,2.80528]
[1776940982561,45.68,77424.9,0.05,0.01374,1e-05,2.80543]
[1776940987567,45.68,77423.31,0.05,0.01372,1e-05,2.80204]
[1776940990570,45.68,77412.66,0.05,0.01362,1e-05,2.78336]
[1776940995575,45.68,77415.46,0.05,0.01364,1e-05,2.78767]
[1776941000580,45.68,77407.81,0.05,0.01356,1e-05,2.77407]
[1776941005585,45.67,77413.32,0.05,0.01361,1e-05,2.78307]
[1776941010590,45.67,77413.88,0.05,0.01362,1e-05,2.78358]
[1776941015595,45.67,77408.93,0.05,0.01356,1e-05,2.77315]
[1776941020600,45.67,77417.45,0.05,0.01364,1e-05,2.78735]
[1776941025605,45.67,77419.66,0.05,0.01366,1e-05,2.79063]
[1776941030610,45.67,77423.57,0.05,0.01369,1e-05,2.79682]
[1776941035615,45.66,77426.83,0.05,0.01372,1e-05,2.80182]
[1776941040620,45.66,77427.18,0.05,0.01372,1e-05,2.80179]
[1776941045625,45.66,77426.51,0.05,0.01371,1e-05,2.80002]
[1776941050630,45.66,77425.91,0.05,0.0137,1e-05,2.79838]
[1776941055635,45.66,77416.51,0.05,0.01361,1e-05,2.78161]
[1776941057637,45.66,77404.77,0.05,0.01349,1e-05,2.76135]
[1776941062642,45.65,77398.93,0.05,0.01344,1e-05,2.75114]
[1776941067647,45.65,77396.54,0.05,0.01341,1e-05,2.7469]
[1776941072652,45.65,77395.4,0.05,0.0134,1e-05,2.74333]
[1776941077657,45.65,77394.45,0.05,0.01339,1e-05,2.74161]
[1776941082662,45.65,77395.63,0.05,0.0134,1e-05,2.7435]
[1776941088668,45.65,77394.5,0.05,0.01339,1e-05,2.74144]
[1776941094626,45.65,77394.97,0.05,0.01339,1e-05,2.7421]
[1776941099660,45.65,77397.8,0.05,0.01342,1e-05,2.74678]
[1776941104684,45.65,77397.93,0.05,0.01342,1e-05,2.74684]
[1776941109689,45.65,77403.11,0.05,0.01346,1e-05,2.75546]
[1776941111691,45.65,77417.69,0.05,0.0136,1e-05,2.78029]
[1776941116696,45.65,77421.7,0.05,0.01364,1e-05,2.78672]
[1776941121701,45.65,77422.86,0.05,0.01364,1e-05,2.78822]
[1776941126706,45.64,77429.73,0.05,0.01371,1e-05,2.79955]
[1776941131711,45.64,77432.08,0.05,0.01372,1e-05,2.80151]
[1776941136716,45.64,77438.37,0.05,0.01378,1e-05,2.81177]
[1776941141721,45.64,77440.73,0.05,0.0138,1e-05,2.81513]
[1776941146726,45.64,77440.85,0.05,0.01379,1e-05,2.8146]
[1776941151730,45.63,77450.21,0.05,0.01388,1e-05,2.83011]
[1776941156062,45.63,77463.5,0.05,0.014,1e-05,2.85239]
[1776941159738,45.63,77474.75,0.05,0.01411,1e-05,2.87151]
[1776941164743,45.62,77484.39,0.05,0.0142,1e-05,2.88724]
[1776941169748,45.62,77490.44,0.05,0.01425,1e-05,2.89656]
[1776941175754,45.61,77490.53,0.05,0.01424,1e-05,2.89503]
[1776941180763,45.61,77491.44,0.05,0.01424,1e-05,2.89523]
[1776941182765,45.61,77477.25,0.05,0.0141,1e-05,2.86961]
[1776941187770,45.6,77475.03,0.05,0.01407,1e-05,2.86453]
[1776941192775,45.6,77472.06,0.05,0.01403,1e-05,2.85669]
[1776941197780,45.6,77464.2,0.05,0.01394,1e-05,2.84187]
[1776941201784,45.59,77452.61,0.05,0.01383,1e-05,2.82093]
[1776941206789,45.59,77446.97,0.05,0.01377,1e-05,2.81043]
[1776941209792,45.59,77435.94,0.05,0.01366,1e-05,2.79099]
[1776941214797,45.59,77435.38,0.05,0.01365,1e-05,2.78955]
[1776941219802,45.59,77429.15,0.05,0.01359,1e-05,2.77837]
[1776941223762,45.59,77427.99,0.05,0.01358,1e-05,2.77614]
[1776941223767,45.59,77427.99,0.05,0.01358,1e-05,2.77608]
[1776941225511,45.59,77417.84,0.05,0.01348,1e-05,2.75862]
[1776941225554,45.59,77417.84,0.05,0.01348,1e-05,2.75858]
[1776941226515,45.59,77417.84,0.05,0.01348,1e-05,2.75858]
[1776941226592,45.59,77417.84,0.05,0.01348,1e-05,2.75858]
[1776941229812,45.59,77405.85,0.05,0.01337,1e-05,2.73803]
[1776941234817,45.59,77406.05,0.05,0.01337,1e-05,2.73831]
[1776941239822,45.59,77409.47,0.05,0.0134,1e-05,2.74404]
[1776941244827,45.59,77401.37,0.05,0.01332,1e-05,2.73027]
[1776941249832,45.59,77404.23,0.05,0.01335,1e-05,2.73513]
[1776941254836,45.59,77404.09,0.05,0.01334,1e-05,2.7334]
[1776941260784,45.59,77395.17,0.05,0.01326,1e-05,2.71839]
[1776941265820,45.59,77391.06,0.05,0.01322,1e-05,2.71163]
[1776941270852,45.59,77387.16,0.05,0.01319,1e-05,2.70524]
[1776941272402,45.59,77383.44,0.05,0.01315,1e-05,2.69903]
[1776941272419,45.59,77383.44,0.05,0.01315,1e-05,2.69909]
[1776941273063,45.59,77383.44,0.05,0.01315,1e-05,2.69909]
[1776941273148,45.59,77383.44,0.05,0.01315,1e-05,2.69916]
[1776941274071,45.59,77383.44,0.05,0.01315,1e-05,2.69916]
[1776941274094,45.59,77383.44,0.05,0.01315,1e-05,2.69922]
[1776941279860,45.59,77373.55,0.05,0.01306,1e-05,2.68297]
[1776941282163,45.59,77372.27,0.05,0.01305,1e-05,2.681]
[1776941282264,45.59,77372.27,0.05,0.01305,1e-05,2.68109]
[1776941284669,45.59,77373.35,0.05,0.01306,1e-05,2.68298]
[1776941284770,45.59,77373.35,0.05,0.01306,1e-05,2.68306]
[1776941285412,45.59,77373.35,0.05,0.01306,1e-05,2.68306]
[1776941285483,45.59,77373.35,0.05,0.01307,1e-05,2.68314]
[1776941288869,45.59,77386.14,0.05,0.01318,1e-05,2.70484]
[1776941293874,45.59,77390.19,0.05,0.01322,1e-05,2.71184]
[1776941298880,45.59,77389.61,0.05,0.01322,1e-05,2.71103]
[1776941299881,45.59,77401.76,0.05,0.01333,1e-05,2.73161]
[1776941304886,45.59,77410.95,0.05,0.01342,1e-05,2.74713]
[1776941309891,45.59,77413.07,0.05,0.01344,1e-05,2.75061]
[1776941314896,45.59,77413.0,0.05,0.01343,1e-05,2.74886]
[1776941319901,45.59,77405.3,0.05,0.01336,1e-05,2.73565]
[1776941324906,45.59,77403.38,0.05,0.01334,1e-05,2.73237]
[1776941329911,45.59,77408.86,0.05,0.01339,1e-05,2.74166]
[1776941335917,45.59,77415.04,0.05,0.01345,1e-05,2.75203]
[1776941340922,45.59,77414.34,0.05,0.01344,1e-05,2.75067]
[1776941342800,45.59,77414.66,0.05,0.01344,1e-05,2.75119]
[1776941342824,45.59,77414.66,0.05,0.01344,1e-05,2.75116]
[1776941346839,45.59,77408.09,0.05,0.01338,1e-05,2.7399]
[1776941346898,45.59,77408.09,0.05,0.01338,1e-05,2.73988]
[1776941351274,45.59,77406.79,0.05,0.01337,1e-05,2.73763]
[1776941351933,45.59,77406.53,0.05,0.01336,1e-05,2.73718]
[1776941356938,45.59,77405.93,0.05,0.01336,1e-05,2.73613]
[1776941361943,45.59,77405.45,0.05,0.01335,1e-05,2.73527]
[1776941366948,45.59,77397.85,0.05,0.01328,1e-05,2.72242]
[1776941371953,45.59,77396.05,0.05,0.01326,1e-05,2.718]
[1776941376958,45.59,77394.67,0.05,0.01325,1e-05,2.7158]
[1776941381963,45.59,77394.07,0.05,0.01324,1e-05,2.71491]
[1776941386968,45.59,77387.18,0.05,0.01318,1e-05,2.70348]
[1776941391973,45.59,77380.97,0.05,0.01312,1e-05,2.69331]
[1776941396978,45.59,77378.0,0.05,0.0131,1e-05,2.68868]
[1776941401983,45.59,77380.1,0.05,0.01312,1e-05,2.69255]
[1776941406988,45.6,77382.44,0.05,0.01314,1e-05,2.69678]
[1776941411993,45.6,77384.89,0.05,0.01317,1e-05,2.70115]
[1776941414996,45.6,77374.0,0.05,0.01307,1e-05,2.68309]
[1776941416998,45.6,77360.62,0.05,0.01295,1e-05,2.66097]
[1776941422003,45.6,77358.74,0.05,0.01293,1e-05,2.65846]
[1776941427009,45.59,77356.41,0.05,0.0129,1e-05,2.65216]
[1776941432991,45.58,77359.66,0.05,0.0129,1e-05,2.65326]
[1776941436015,45.58,77370.61,0.05,0.01301,1e-05,2.67181]
[1776941437021,45.58,77381.33,0.05,0.01311,1e-05,2.68982]
[1776941442035,45.58,77384.33,0.05,0.01313,1e-05,2.69518]
[1776941447040,45.59,77379.33,0.05,0.01309,1e-05,2.68713]
[1776941452045,45.59,77377.33,0.05,0.01307,1e-05,2.68419]
[1776941457050,45.59,77380.36,0.05,0.0131,1e-05,2.68966]
[1776941462055,45.59,77390.64,0.05,0.0132,1e-05,2.70724]
[1776941463056,45.59,77403.3,0.05,0.01332,1e-05,2.72867]
[1776941469062,45.59,77406.56,0.05,0.01335,1e-05,2.73415]
[1776941474067,45.59,77402.41,0.05,0.01331,1e-05,2.72713]
[1776941477070,45.59,77390.57,0.05,0.0132,1e-05,2.70719]
[1776941482075,45.59,77382.58,0.05,0.01313,1e-05,2.69403]
[1776941487080,45.59,77381.18,0.05,0.01312,1e-05,2.69202]
[1776941492084,45.59,77377.59,0.05,0.01308,1e-05,2.68492]
[1776941497089,45.59,77377.48,0.05,0.01308,1e-05,2.68513]
[1776941502094,45.6,77381.21,0.05,0.01312,1e-05,2.69177]
[1776941507099,45.6,77382.8,0.05,0.01313,1e-05,2.69475]
[1776941512104,45.6,77386.57,0.05,0.01317,1e-05,2.70139]
[1776941517109,45.59,77394.72,0.05,0.01324,1e-05,2.71352]
[1776941522114,45.59,77391.77,0.05,0.01321,1e-05,2.70869]
[1776941527119,45.59,77391.64,0.05,0.01321,1e-05,2.70869]
[1776941532124,45.59,77392.56,0.05,0.01322,1e-05,2.71042]
[1776941537129,45.59,77393.99,0.05,0.01323,1e-05,2.71301]
[1776941542133,45.6,77394.24,0.05,0.01324,1e-05,2.71358]
[1776941547138,45.6,77394.67,0.05,0.01324,1e-05,2.71447]
[1776941551142,45.6,77386.18,0.05,0.01316,1e-05,2.69884]
[1776941555149,45.6,77367.77,0.05,0.01299,1e-05,2.66829]
[1776941560154,45.6,77356.16,0.05,0.01288,1e-05,2.64839]
[1776941560555,45.6,77356.16,0.05,0.01288,1e-05,2.64839]
[1776941560656,45.59,77356.16,0.05,0.01288,1e-05,2.64792]
[1776941565925,45.59,77356.66,0.05,0.01287,1e-05,2.6464]
[1776941571165,45.58,77346.35,0.05,0.01276,1e-05,2.62717]
[1776941576170,45.57,77345.55,0.05,0.01274,1e-05,2.6237]
[1776941581175,45.56,77346.6,0.05,0.01274,1e-05,2.62329]
[1776941582674,45.56,77347.4,0.05,0.01275,1e-05,2.62419]
[1776941583100,45.56,77347.4,0.05,0.01275,1e-05,2.62419]
[1776941592108,45.55,77353.1,0.05,0.01277,1e-05,2.62924]
[1776941597144,45.54,77349.33,0.05,0.01273,1e-05,2.62089]
[1776941602178,45.53,77349.09,0.05,0.01271,1e-05,2.61842]
[1776941607202,45.53,77347.45,0.05,0.01269,1e-05,2.61368]
[1776941612207,45.52,77346.71,0.05,0.01266,1e-05,2.60903]
[1776941617212,45.51,77340.0,0.05,0.01259,1e-05,2.59614]
[1776941622217,45.51,77339.79,0.05,0.01258,1e-05,2.59395]
[1776941627222,45.5,77339.86,0.05,0.01257,1e-05,2.59224]
[1776941631078,45.5,77340.18,0.05,0.01257,1e-05,2.59167]
[1776941631117,45.5,77340.18,0.05,0.01256,1e-05,2.59131]
[1776941636956,45.49,77340.87,0.05,0.01256,1e-05,2.59063]
[1776941637054,45.49,77340.87,0.05,0.01256,1e-05,2.59027]
[1776941640101,45.49,77340.67,0.05,0.01255,1e-05,2.58922]
[1776941640200,45.48,77340.67,0.05,0.01255,1e-05,2.58886]
[1776941644790,45.48,77345.31,0.05,0.01258,1e-05,2.59498]
[1776941644891,45.48,77345.31,0.05,0.01258,1e-05,2.59461]
[1776941647696,45.48,77344.51,0.05,0.01257,1e-05,2.59258]
[1776941647706,45.47,77344.51,0.05,0.01257,1e-05,2.59222]
[1776941653248,45.47,77344.6,0.05,0.01256,1e-05,2.59057]
[1776941653769,45.47,77344.6,0.05,0.01256,1e-05,2.59057]
[1776941653843,45.47,77344.6,0.05,0.01256,1e-05,2.59021]
[1776941659254,45.46,77344.85,0.05,0.01255,1e-05,2.58883]
[1776941663725,45.46,77344.08,0.05,0.01253,1e-05,2.58615]
[1776941663826,45.45,77344.08,0.05,0.01253,1e-05,2.5858]
[1776941664576,45.45,77344.08,0.05,0.01253,1e-05,2.5858]
[1776941664677,45.45,77344.08,0.05,0.01253,1e-05,2.58545]
[1776941670265,45.45,77340.29,0.05,0.01249,1e-05,2.57758]
[1776941673772,45.44,77336.98,0.05,0.01244,1e-05,2.5698]
[1776941673840,45.44,77336.98,0.05,0.01244,1e-05,2.56948]
[1776941679274,45.44,77344.14,0.05,0.0125,1e-05,2.57946]
[1776941682018,45.43,77341.67,0.05,0.01247,1e-05,2.57477]
[1776941682062,45.43,77341.67,0.05,0.01247,1e-05,2.57446]
[1776941687281,45.43,77339.08,0.05,0.01244,1e-05,2.56867]
[1776941690847,45.43,77339.89,0.05,0.01244,1e-05,2.56903]
[1776941690933,45.42,77339.89,0.05,0.01244,1e-05,2.56872]
[1776941696290,45.42,77340.17,0.05,0.01243,1e-05,2.56758]
[1776941697736,45.42,77340.34,0.05,0.01243,1e-05,2.56754]
[1776941698292,45.42,77340.5,0.05,0.01243,1e-05,2.5675]
[1776941703297,45.41,77340.78,0.05,0.01243,1e-05,2.56639]
[1776941706493,45.41,77341.47,0.05,0.01243,1e-05,2.56657]
[1776941707301,45.41,77342.84,0.05,0.01244,1e-05,2.56847]
[1776941712310,45.4,77341.95,0.05,0.01242,1e-05,2.56547]
[1776941713311,45.4,77342.42,0.05,0.01242,1e-05,2.56592]
[1776941713717,45.4,77342.42,0.05,0.01242,1e-05,2.56592]
[1776941713950,45.4,77342.42,0.05,0.01242,1e-05,2.56592]
[1776941715313,45.4,77331.16,0.05,0.01232,1e-05,2.54711]
[1776941717208,45.4,77324.89,0.05,0.01226,1e-05,2.53674]
[1776941717303,45.4,77324.89,0.05,0.01226,1e-05,2.53648]
[1776941718730,45.4,77325.8,0.05,0.01227,1e-05,2.53769]
[1776941719086,45.4,77325.8,0.05,0.01227,1e-05,2.53769]
[1776941721326,45.39,77370.37,0.05,0.01266,1e-05,2.60899]
[1776941723328,45.39,77358.81,0.05,0.01255,1e-05,2.58929]
[1776941728333,45.38,77360.5,0.05,0.01256,1e-05,2.59029]
[1776941733338,45.38,77361.08,0.05,0.01254,1e-05,2.58808]
[1776941738342,45.37,77360.87,0.05,0.01253,1e-05,2.58602]
[1776941743347,45.37,77358.96,0.05,0.01251,1e-05,2.58122]
[1776941745349,45.36,77369.5,0.05,0.0126,1e-05,2.59775]
[1776941751279,45.37,77375.93,0.05,0.01266,1e-05,2.60968]
[1776941756315,45.37,77376.44,0.05,0.01267,1e-05,2.61165]
[1776941761351,45.37,77369.25,0.05,0.0126,1e-05,2.5986]
[1776941766370,45.36,77379.53,0.05,0.01269,1e-05,2.61484]
[1776941769373,45.37,77390.93,0.05,0.0128,1e-05,2.6343]
[1776941774378,45.37,77391.89,0.05,0.01281,1e-05,2.63677]
[1776941779383,45.37,77399.29,0.05,0.01288,1e-05,2.6499]
[1776941784388,45.38,77398.01,0.05,0.01288,1e-05,2.64857]
[1776941789393,45.38,77396.1,0.05,0.01286,1e-05,2.64621]
[1776941794398,45.38,77395.83,0.05,0.01286,1e-05,2.64513]
[1776941797501,45.38,77390.31,0.05,0.01281,1e-05,2.63647]
[1776941798402,45.38,77388.23,0.05,0.01279,1e-05,2.63321]
[1776941800523,45.38,77389.32,0.05,0.01281,1e-05,2.63537]
[1776941801405,45.38,77388.97,0.05,0.0128,1e-05,2.63497]
[1776941806410,45.39,77389.19,0.05,0.01281,1e-05,2.63623]
[1776941811415,45.39,77382.9,0.05,0.01276,1e-05,2.62677]
[1776941816420,45.39,77386.79,0.05,0.0128,1e-05,2.63414]
[1776941821425,45.4,77389.21,0.05,0.01283,1e-05,2.63904]
[1776941823427,45.4,77400.39,0.05,0.01293,1e-05,2.65795]
[1776941828432,45.4,77411.98,0.05,0.01304,1e-05,2.67801]
[1776941833437,45.4,77417.95,0.05,0.0131,1e-05,2.68851]
[1776941838442,45.4,77419.25,0.05,0.01311,1e-05,2.69114]
[1776941843447,45.41,77413.83,0.05,0.01307,1e-05,2.68247]
[1776941848452,45.41,77415.31,0.05,0.01308,1e-05,2.68545]
[1776941853457,45.41,77417.23,0.05,0.0131,1e-05,2.68768]
[1776941858462,45.41,77416.3,0.05,0.01309,1e-05,2.68658]
[1776941863467,45.41,77417.76,0.05,0.01311,1e-05,2.68949]
[1776941868472,45.41,77427.65,0.05,0.0132,1e-05,2.70656]
[1776941874478,45.41,77426.29,0.05,0.01319,1e-05,2.70461]
[1776941879483,45.41,77426.7,0.05,0.01319,1e-05,2.7056]
[1776941884579,45.42,77429.77,0.05,0.01322,1e-05,2.71101]
[1776941886581,45.42,77446.19,0.05,0.01338,1e-05,2.73901]
[1776941887791,45.42,77445.02,0.05,0.01337,1e-05,2.73701]
[1776941888583,45.42,77434.98,0.05,0.01327,1e-05,2.71995]
[1776941890406,45.42,77433.64,0.05,0.01326,1e-05,2.71771]
[1776941890507,45.42,77433.64,0.05,0.01326,1e-05,2.71775]
[1776941894544,45.42,77431.35,0.05,0.01324,1e-05,2.71399]
[1776941894591,45.42,77424.95,0.05,0.01318,1e-05,2.70322]
[1776941894641,45.42,77424.95,0.05,0.01318,1e-05,2.70322]
[1776941895592,45.42,77424.69,0.05,0.01318,1e-05,2.70284]
[1776941896884,45.42,77423.52,0.05,0.01317,1e-05,2.70094]
[1776941897594,45.42,77435.39,0.05,0.01328,1e-05,2.72109]
[1776941897761,45.42,77435.39,0.05,0.01328,1e-05,2.72109]
[1776941898595,45.42,77439.92,0.05,0.01332,1e-05,2.72882]
[1776941903600,45.42,77438.85,0.05,0.01331,1e-05,2.72711]
[1776941908605,45.42,77439.75,0.05,0.01332,1e-05,2.72877]
[1776941913610,45.42,77440.26,0.05,0.01332,1e-05,2.72827]
[1776941918615,45.42,77439.94,0.05,0.01332,1e-05,2.72784]
[1776941923620,45.42,77436.73,0.05,0.01329,1e-05,2.72249]
[1776941928625,45.42,77438.82,0.05,0.01331,1e-05,2.72619]
[1776941934603,45.42,77440.58,0.05,0.01333,1e-05,2.72931]
[1776941939638,45.42,77440.78,0.05,0.01333,1e-05,2.72975]
[1776941942833,45.42,77441.09,0.05,0.01333,1e-05,2.73033]
[1776941943595,45.42,77441.09,0.05,0.01333,1e-05,2.73033]
[1776941947775,45.42,77438.8,0.05,0.01331,1e-05,2.72653]
[1776941948648,45.42,77437.88,0.05,0.0133,1e-05,2.725]
[1776941953653,45.42,77434.87,0.05,0.01328,1e-05,2.72004]
[1776941958658,45.42,77433.85,0.05,0.01327,1e-05,2.71849]
[1776941963663,45.42,77432.32,0.05,0.01325,1e-05,2.71608]
[1776941966666,45.42,77415.2,0.05,0.0131,1e-05,2.68735]
[1776941970671,45.42,77402.89,0.05,0.01298,1e-05,2.66713]
[1776941973125,45.43,77403.22,0.05,0.01298,1e-05,2.66648]
[1776941973146,45.43,77403.22,0.05,0.01298,1e-05,2.66661]
[1776941975194,45.43,77405.28,0.05,0.013,1e-05,2.67017]
[1776941975285,45.43,77405.28,0.05,0.013,1e-05,2.67025]
[1776941976677,45.43,77419.91,0.05,0.01314,1e-05,2.69493]
[1776941977066,45.43,77419.91,0.05,0.01314,1e-05,2.69493]
[1776941977101,45.43,77419.91,0.05,0.01314,1e-05,2.695]
[1776941982684,45.43,77420.6,0.05,0.01315,1e-05,2.69654]
[1776941988690,45.43,77421.28,0.05,0.01316,1e-05,2.69812]
[1776941993695,45.43,77421.44,0.05,0.01316,1e-05,2.69876]
[1776941998700,45.43,77422.16,0.05,0.01317,1e-05,2.70031]
[1776942002751,45.43,77447.06,0.05,0.0134,1e-05,2.74285]
[1776942003370,45.43,77447.06,0.05,0.0134,1e-05,2.74285]
[1776942003396,45.43,77447.06,0.05,0.0134,1e-05,2.74285]
[1776942004186,45.43,77447.06,0.05,0.0134,1e-05,2.74285]
[1776942004196,45.43,77447.06,0.05,0.0134,1e-05,2.74282]
[1776942007756,45.43,77463.86,0.05,0.01356,1e-05,2.77157]
[1776942012761,45.43,77458.32,0.05,0.01351,1e-05,2.76179]
[1776942017766,45.43,77457.6,0.05,0.0135,1e-05,2.76037]
[1776942022771,45.43,77449.22,0.05,0.01342,1e-05,2.74592]
[1776942027776,45.43,77452.99,0.05,0.01346,1e-05,2.75228]
[1776942032781,45.43,77451.09,0.05,0.01343,1e-05,2.74748]
[1776942036785,45.43,77461.88,0.05,0.01353,1e-05,2.76592]
[1776942039788,45.43,77473.2,0.05,0.01364,1e-05,2.78529]
[1776942043793,45.43,77483.69,0.05,0.01374,1e-05,2.80315]
[1776942048798,45.43,77492.95,0.05,0.01383,1e-05,2.81865]
[1776942053803,45.42,77501.08,0.05,0.0139,1e-05,2.83211]
[1776942058808,45.42,77506.11,0.05,0.01395,1e-05,2.8401]
[1776942063127,45.42,77507.18,0.05,0.01395,1e-05,2.84147]
[1776942063823,45.42,77484.38,0.05,0.01373,1e-05,2.80132]
[1776942064824,45.42,77459.19,0.05,0.01349,1e-05,2.75774]
[1776942069830,45.42,77455.02,0.05,0.01345,1e-05,2.75049]
[1776942074835,45.42,77454.31,0.05,0.01344,1e-05,2.74922]
[1776942075801,45.42,77454.31,0.05,0.01344,1e-05,2.74922]
[1776942075836,45.42,77455.12,0.05,0.01345,1e-05,2.75058]
[1776942078064,45.42,77454.49,0.05,0.01344,1e-05,2.74947]
[1776942078841,45.42,77452.22,0.05,0.01342,1e-05,2.74558]
[1776942079584,45.42,77452.22,0.05,0.01342,1e-05,2.74558]
[1776942079685,45.42,77452.22,0.05,0.01342,1e-05,2.74558]
[1776942081033,45.42,77452.53,0.05,0.01342,1e-05,2.7461]
[1776942081759,45.42,77452.53,0.05,0.01342,1e-05,2.7461]
[1776942082799,45.42,77452.53,0.05,0.01342,1e-05,2.74609]
[1776942082833,45.42,77452.53,0.05,0.01342,1e-05,2.74609]
[1776942083572,45.42,77452.53,0.05,0.01342,1e-05,2.74609]
[1776942083845,45.42,77451.05,0.05,0.01341,1e-05,2.74354]
[1776942085231,45.42,77451.35,0.05,0.01341,1e-05,2.74406]
[1776942085847,45.42,77444.47,0.05,0.01335,1e-05,2.7323]
[1776942090852,45.42,77442.02,0.05,0.01332,1e-05,2.72821]
[1776942095845,45.42,77442.02,0.05,0.01332,1e-05,2.72682]
[1776942095857,45.42,77444.37,0.05,0.01334,1e-05,2.73085]
[1776942102825,45.42,77443.37,0.05,0.01333,1e-05,2.72927]
[1776942107857,45.42,77443.45,0.05,0.01333,1e-05,2.72951]
[1776942107905,45.42,77443.45,0.05,0.01333,1e-05,2.72951]
[1776942108870,45.42,77443.45,0.05,0.01333,1e-05,2.72954]
[1776942113877,45.42,77442.75,0.05,0.01333,1e-05,2.72845]
[1776942118882,45.42,77443.84,0.05,0.01334,1e-05,2.73039]
[1776942123887,45.42,77443.8,0.05,0.01334,1e-05,2.73042]
[1776942128892,45.42,77442.06,0.05,0.01332,1e-05,2.72754]
[1776942130655,45.42,77449.42,0.05,0.01339,1e-05,2.74012]
[1776942130694,45.42,77449.42,0.05,0.01339,1e-05,2.74008]
[1776942131895,45.42,77464.36,0.05,0.01353,1e-05,2.76568]
[1776942132326,45.42,77464.36,0.05,0.01353,1e-05,2.76568]
[1776942132422,45.42,77464.36,0.05,0.01353,1e-05,2.76565]
[1776942137901,45.42,77455.25,0.05,0.01345,1e-05,2.74989]
[1776942143907,45.42,77444.85,0.05,0.01335,1e-05,2.73215]
[1776942148912,45.42,77443.54,0.05,0.01333,1e-05,2.73]
[1776942152754,45.42,77444.28,0.05,0.01334,1e-05,2.72984]
[1776942152764,45.42,77444.28,0.05,0.01334,1e-05,2.72985]
[1776942153919,45.42,77444.28,0.05,0.01334,1e-05,2.72985]
[1776942154709,45.42,77444.45,0.05,0.01334,1e-05,2.73016]
[1776942155575,45.42,77444.45,0.05,0.01334,1e-05,2.73018]
[1776942155644,45.42,77444.45,0.05,0.01334,1e-05,2.7302]
[1776942156235,45.42,77444.45,0.05,0.01334,1e-05,2.7302]
[1776942156903,45.42,77444.45,0.05,0.01334,1e-05,2.7302]
[1776942158175,45.42,77443.7,0.05,0.01333,1e-05,2.72896]
[1776942158261,45.42,77443.7,0.05,0.01333,1e-05,2.72898]
[1776942163926,45.42,77450.48,0.05,0.01339,1e-05,2.74059]
[1776942168931,45.42,77451.45,0.05,0.0134,1e-05,2.74224]
[1776942173936,45.42,77452.56,0.05,0.01341,1e-05,2.74412]
[1776942178941,45.42,77457.93,0.05,0.01346,1e-05,2.75324]
[1776942183947,45.42,77460.33,0.05,0.01349,1e-05,2.75723]
[1776942188952,45.42,77461.65,0.05,0.0135,1e-05,2.75933]
[1776942191086,45.42,77461.7,0.05,0.0135,1e-05,2.75936]
[1776942191866,45.42,77461.7,0.05,0.0135,1e-05,2.75936]
[1776942200964,45.42,77481.21,0.05,0.01368,1e-05,2.79253]
[1776942205969,45.42,77476.0,0.05,0.01363,1e-05,2.78312]
[1776942210974,45.42,77475.35,0.05,0.01362,1e-05,2.78165]
[1776942214978,45.41,77489.82,0.05,0.01375,1e-05,2.80489]
[1776942219983,45.41,77489.18,0.05,0.01374,1e-05,2.80326]
[1776942224640,45.41,77481.89,0.05,0.01367,1e-05,2.79023]
[1776942224715,45.41,77481.89,0.05,0.01367,1e-05,2.79015]
[1776942225537,45.41,77481.89,0.05,0.01367,1e-05,2.79015]
[1776942225989,45.41,77477.3,0.05,0.01363,1e-05,2.78214]
[1776942230994,45.41,77480.17,0.05,0.01365,1e-05,2.78675]
[1776942235999,45.41,77488.48,0.05,0.01373,1e-05,2.80068]
[1776942241005,45.41,77486.75,0.05,0.01371,1e-05,2.79718]
[1776942246010,45.4,77489.48,0.05,0.01373,1e-05,2.80146]
[1776942251019,45.4,77488.38,0.05,0.01372,1e-05,2.79903]
[1776942256038,45.4,77493.25,0.05,0.01376,1e-05,2.80699]
[1776942261048,45.4,77497.15,0.05,0.0138,1e-05,2.8132]
[1776942266053,45.4,77508.3,0.05,0.0139,1e-05,2.83199]
[1776942271058,45.39,77504.67,0.05,0.01386,1e-05,2.8234]
[1776942277041,45.39,77505.1,0.05,0.01386,1e-05,2.8233]
[1776942282070,45.39,77505.6,0.05,0.01386,1e-05,2.82351]
[1776942287075,45.39,77504.36,0.05,0.01384,1e-05,2.82065]
[1776942292080,45.39,77505.62,0.05,0.01385,1e-05,2.8222]
[1776942297086,45.38,77510.89,0.05,0.0139,1e-05,2.83071]
[1776942302091,45.38,77512.25,0.05,0.01391,1e-05,2.83235]
[1776942307096,45.38,77513.97,0.05,0.01392,1e-05,2.8346]
[1776942312101,45.38,77506.4,0.05,0.01384,1e-05,2.82056]
[1776942317106,45.37,77498.29,0.05,0.01376,1e-05,2.80584]
[1776942322111,45.37,77498.48,0.05,0.01376,1e-05,2.80564]
[1776942327116,45.37,77498.81,0.05,0.01376,1e-05,2.80569]
[1776942332121,45.37,77490.14,0.05,0.01366,1e-05,2.78866]
[1776942337126,45.37,77478.77,0.05,0.01355,1e-05,2.76871]
[1776942342131,45.37,77473.44,0.05,0.0135,1e-05,2.75936]
[1776942347136,45.37,77467.68,0.05,0.01345,1e-05,2.74938]
[1776942349669,45.37,77467.45,0.05,0.01344,1e-05,2.74897]
[1776942349751,45.37,77467.45,0.05,0.01344,1e-05,2.74897]
[1776942350169,45.37,77467.45,0.05,0.01344,1e-05,2.74897]
[1776942351140,45.37,77462.31,0.05,0.01339,1e-05,2.74016]
[1776942356145,45.37,77460.2,0.05,0.01337,1e-05,2.73659]
[1776942360764,45.37,77459.8,0.05,0.01337,1e-05,2.73596]
[1776942360825,45.37,77459.8,0.05,0.01337,1e-05,2.73599]
[1776942366154,45.37,77452.07,0.05,0.0133,1e-05,2.72235]
[1776942371159,45.36,77460.03,0.05,0.01335,1e-05,2.73292]
[1776942376168,45.35,77457.69,0.05,0.01331,1e-05,2.72594]
[1776942381173,45.34,77460.81,0.05,0.01333,1e-05,2.72828]
[1776942386178,45.33,77460.74,0.05,0.01331,1e-05,2.72521]
[1776942391183,45.32,77461.83,0.05,0.0133,1e-05,2.72267]
[1776942396188,45.31,77461.84,0.05,0.01328,1e-05,2.71979]
[1776942401193,45.3,77459.84,0.05,0.01325,1e-05,2.71353]
[1776942407199,45.29,77456.04,0.05,0.01319,1e-05,2.70379]
[1776942412204,45.28,77459.14,0.05,0.0132,1e-05,2.70632]
[1776942417209,45.27,77458.32,0.05,0.01318,1e-05,2.70221]
[1776942422214,45.26,77451.73,0.05,0.0131,1e-05,2.68837]
[1776942423942,45.26,77447.18,0.05,0.01306,1e-05,2.68018]
[1776942424216,45.26,77434.08,0.05,0.01294,1e-05,2.65771]
[1776942425831,45.26,77424.3,0.05,0.01284,1e-05,2.64093]
[1776942426218,45.25,77427.57,0.05,0.01287,1e-05,2.64595]
[1776942428220,45.25,77438.15,0.05,0.01296,1e-05,2.66274]
[1776942434147,45.24,77428.89,0.05,0.01286,1e-05,2.64449]
[1776942439180,45.23,77427.36,0.05,0.01284,1e-05,2.6398]
[1776942444214,45.23,77428.79,0.05,0.01284,1e-05,2.64004]
[1776942449242,45.22,77430.39,0.05,0.01284,1e-05,2.64058]
[1776942452248,45.22,77449.03,0.05,0.013,1e-05,2.669]
[1776942457253,45.21,77456.76,0.05,0.01306,1e-05,2.67955]
[1776942462258,45.2,77461.42,0.05,0.01309,1e-05,2.68494]
[1776942467263,45.19,77460.51,0.05,0.01306,1e-05,2.68091]
[1776942472268,45.18,77459.29,0.05,0.01304,1e-05,2.67639]
[1776942477273,45.17,77457.75,0.05,0.01301,1e-05,2.67139]
[1776942481684,45.17,77457.37,0.05,0.013,1e-05,2.66885]
[1776942481734,45.17,77457.37,0.05,0.01299,1e-05,2.66837]
[1776942482928,45.17,77457.37,0.05,0.01299,1e-05,2.66837]
[1776942483288,45.17,77480.51,0.05,0.01321,1e-05,2.70763]
[1776942484766,45.16,77478.75,0.05,0.01319,1e-05,2.7041]
[1776942485290,45.16,77478.81,0.05,0.01319,1e-05,2.70367]
[1776942491296,45.16,77479.68,0.05,0.01319,1e-05,2.70504]
[1776942496301,45.16,77480.95,0.05,0.01321,1e-05,2.7076]
[1776942501306,45.17,77481.97,0.05,0.01322,1e-05,2.70973]
[1776942507312,45.17,77482.01,0.05,0.01322,1e-05,2.71025]
[1776942512317,45.17,77488.5,0.05,0.01328,1e-05,2.72015]
[1776942512913,45.17,77488.5,0.05,0.01328,1e-05,2.72015]
[1776942512915,45.17,77488.5,0.05,0.01328,1e-05,2.72021]
[1776942514601,45.17,77488.02,0.05,0.01328,1e-05,2.71945]
[1776942515321,45.17,77487.69,0.05,0.01327,1e-05,2.71896]
[1776942516104,45.17,77487.69,0.05,0.01327,1e-05,2.71896]
[1776942516203,45.17,77487.69,0.05,0.01327,1e-05,2.71902]
[1776942521327,45.17,77488.09,0.05,0.01328,1e-05,2.72003]
[1776942523638,45.17,77489.14,0.05,0.01329,1e-05,2.72192]
[1776942524330,45.17,77488.82,0.05,0.01329,1e-05,2.72143]
[1776942524628,45.17,77488.82,0.05,0.01329,1e-05,2.72143]
[1776942525331,45.17,77488.31,0.05,0.01328,1e-05,2.72063]
[1776942527970,45.17,77489.16,0.05,0.01329,1e-05,2.72219]
[1776942528036,45.17,77489.16,0.05,0.01329,1e-05,2.72224]
[1776942528838,45.17,77489.16,0.05,0.01329,1e-05,2.72224]
[1776942528909,45.17,77489.16,0.05,0.01329,1e-05,2.7223]
[1776942530571,45.17,77488.1,0.05,0.01328,1e-05,2.72053]
[1776942531337,45.17,77487.72,0.05,0.01328,1e-05,2.71994]
[1776942536342,45.17,77487.05,0.05,0.01326,1e-05,2.71729]
[1776942541347,45.16,77486.1,0.05,0.01324,1e-05,2.71371]
[1776942542080,45.16,77486.1,0.05,0.01324,1e-05,2.71371]
[1776942542166,45.16,77486.1,0.05,0.01324,1e-05,2.71334]
[1776942544785,45.16,77481.33,0.05,0.01319,1e-05,2.70448]
[1776942544919,45.15,77481.33,0.05,0.01319,1e-05,2.70414]
[1776942546352,45.15,77468.97,0.05,0.01307,1e-05,2.68284]
[1776942551357,45.15,77460.34,0.05,0.01298,1e-05,2.66671]
[1776942556362,45.14,77467.96,0.05,0.01304,1e-05,2.67765]
[1776942561367,45.14,77474.64,0.05,0.01311,1e-05,2.68954]
[1776942566372,45.15,77474.58,0.05,0.01311,1e-05,2.68997]
[1776942571377,45.15,77473.06,0.05,0.01309,1e-05,2.68651]
[1776942576382,45.15,77474.36,0.05,0.01311,1e-05,2.68928]
[1776942581386,45.15,77473.4,0.05,0.0131,1e-05,2.68822]
[1776942582631,45.15,77472.45,0.05,0.0131,1e-05,2.68673]
[1776942583388,45.15,77472.29,0.05,0.01309,1e-05,2.68658]
[1776942584769,45.15,77467.31,0.05,0.01305,1e-05,2.67827]
[1776942585390,45.15,77455.88,0.05,0.01294,1e-05,2.65919]
[1776942590396,45.15,77454.12,0.05,0.01292,1e-05,2.65562]
[1776942595401,45.14,77457.28,0.05,0.01294,1e-05,2.65867]
[1776942600406,45.14,77455.42,0.05,0.01291,1e-05,2.65329]
[1776942605411,45.13,77449.5,0.05,0.01284,1e-05,2.64123]
[1776942611383,45.12,77446.97,0.05,0.01281,1e-05,2.63453]
[1776942616420,45.11,77445.49,0.05,0.01278,1e-05,2.63005]
[1776942621427,45.11,77444.81,0.05,0.01276,1e-05,2.62695]
[1776942627433,45.1,77443.45,0.05,0.01274,1e-05,2.62235]
[1776942632438,45.09,77442.07,0.05,0.01271,1e-05,2.61673]
[1776942637445,45.09,77449.23,0.05,0.01276,1e-05,2.62671]
[1776942640448,45.08,77459.8,0.05,0.01285,1e-05,2.64316]
[1776942645453,45.08,77466.72,0.05,0.01291,1e-05,2.65384]
[1776942650458,45.08,77466.75,0.05,0.01292,1e-05,2.65476]
[1776942655463,45.09,77466.62,0.05,0.01292,1e-05,2.65542]
[1776942660468,45.09,77469.29,0.05,0.01295,1e-05,2.66075]
[1776942665473,45.09,77465.74,0.05,0.01292,1e-05,2.6556]
[1776942670478,45.09,77466.46,0.05,0.01293,1e-05,2.65768]
[1776942675483,45.1,77467.58,0.05,0.01295,1e-05,2.6604]
[1776942680490,45.1,77472.54,0.05,0.013,1e-05,2.66953]
[1776942685495,45.1,77473.94,0.05,0.01302,1e-05,2.67262]
[1776942690500,45.1,77475.29,0.05,0.01303,1e-05,2.67561]
[1776942695506,45.11,77473.34,0.05,0.01301,1e-05,2.67157]
[1776942700512,45.11,77473.62,0.05,0.01302,1e-05,2.67275]
[1776942705517,45.11,77473.2,0.05,0.01302,1e-05,2.67276]
[1776942710522,45.11,77474.34,0.05,0.01303,1e-05,2.67538]
[1776942715527,45.12,77473.67,0.05,0.01303,1e-05,2.67495]
[1776942720532,45.12,77473.03,0.05,0.01303,1e-05,2.67457]
[1776942724536,45.12,77458.87,0.05,0.0129,1e-05,2.65072]
[1776942729541,45.11,77450.71,0.05,0.01281,1e-05,2.63499]
[1776942734546,45.1,77443.26,0.05,0.01273,1e-05,2.62064]
[1776942739551,45.1,77441.41,0.05,0.0127,1e-05,2.61568]
[1776942744556,45.09,77441.46,0.05,0.01269,1e-05,2.61391]
[1776942749561,45.09,77441.31,0.05,0.01268,1e-05,2.61183]
[1776942754566,45.08,77438.61,0.05,0.01264,1e-05,2.60415]
[1776942760484,45.07,77437.25,0.05,0.01262,1e-05,2.59982]
[1776942765577,45.07,77436.16,0.05,0.0126,1e-05,2.59634]
[1776942770582,45.06,77427.15,0.05,0.01251,1e-05,2.5799]
[1776942775587,45.06,77427.24,0.05,0.0125,1e-05,2.57853]
[1776942780595,45.05,77420.03,0.05,0.01243,1e-05,2.56524]
[1776942785600,45.05,77422.52,0.05,0.01244,1e-05,2.56789]
[1776942790605,45.04,77425.6,0.05,0.01246,1e-05,2.57152]
[1776942795610,45.04,77427.43,0.05,0.01247,1e-05,2.57305]
[1776942800615,45.03,77427.07,0.05,0.01246,1e-05,2.57102]
[1776942805620,45.03,77429.48,0.05,0.01247,1e-05,2.57352]
[1776942810625,45.02,77430.75,0.05,0.01248,1e-05,2.57414]
[1776942815632,45.02,77431.19,0.05,0.01246,1e-05,2.57199]
[1776942820637,45.01,77432.2,0.05,0.01247,1e-05,2.57221]
[1776942825643,45.01,77432.44,0.05,0.01246,1e-05,2.57116]
[1776942830648,45.0,77432.21,0.05,0.01245,1e-05,2.56937]
[1776942835653,45.0,77433.95,0.05,0.01246,1e-05,2.57079]
[1776942840658,44.99,77433.33,0.05,0.01244,1e-05,2.56837]
[1776942845663,44.99,77434.43,0.05,0.01245,1e-05,2.56877]
[1776942850668,44.98,77446.06,0.05,0.01254,1e-05,2.58643]
[1776942855686,44.98,77451.18,0.05,0.01258,1e-05,2.5933]
[1776942856878,44.98,77451.18,0.05,0.01258,1e-05,2.5933]
[1776942857422,44.98,77451.18,0.05,0.01258,1e-05,2.5933]
[1776942857522,44.98,77451.18,0.05,0.01258,1e-05,2.59332]
[1776942857805,44.98,77451.18,0.05,0.01258,1e-05,2.59332]
[1776942858691,44.98,77408.48,0.05,0.0122,1e-05,2.52387]
[1776942861694,44.98,77421.55,0.05,0.01231,1e-05,2.54442]
[1776942866699,44.97,77420.92,0.05,0.0123,1e-05,2.54222]
[1776942871705,44.97,77414.72,0.05,0.01223,1e-05,2.52965]
[1776942876710,44.96,77414.37,0.05,0.01222,1e-05,2.52802]
[1776942881715,44.96,77417.09,0.05,0.01224,1e-05,2.53138]
[1776942886720,44.96,77419.26,0.05,0.01225,1e-05,2.53382]
[1776942891725,44.95,77420.4,0.05,0.01226,1e-05,2.53457]
[1776942896730,44.95,77428.72,0.05,0.01233,1e-05,2.54695]
[1776942901735,44.95,77419.96,0.05,0.01224,1e-05,2.53156]
[1776942906740,44.94,77420.44,0.05,0.01224,1e-05,2.53128]
[1776942911745,44.94,77427.5,0.05,0.0123,1e-05,2.54164]
[1776942916750,44.93,77431.28,0.05,0.01232,1e-05,2.54664]
[1776942921757,44.93,77433.32,0.05,0.01234,1e-05,2.54875]
[1776942926762,44.93,77436.56,0.05,0.01236,1e-05,2.55282]
[1776942932768,44.92,77428.99,0.05,0.01228,1e-05,2.53762]
[1776942936770,44.92,77417.98,0.05,0.01217,1e-05,2.51896]
[1776942942776,44.91,77412.52,0.05,0.01212,1e-05,2.50911]
[1776942947780,44.91,77410.75,0.05,0.0121,1e-05,2.50543]
[1776942950783,44.91,77421.26,0.05,0.01219,1e-05,2.52188]
[1776942955789,44.91,77428.57,0.05,0.01225,1e-05,2.53271]
[1776942960794,44.9,77429.18,0.05,0.01225,1e-05,2.53264]
[1776942963797,44.9,77440.15,0.05,0.01234,1e-05,2.54984]
[1776942968803,44.9,77450.3,0.05,0.01243,1e-05,2.56518]
[1776942973808,44.89,77457.41,0.05,0.01248,1e-05,2.57547]
[1776942978814,44.89,77457.92,0.05,0.01248,1e-05,2.57489]
[1776942983819,44.88,77457.07,0.05,0.01246,1e-05,2.57208]
[1776942989825,44.88,77444.74,0.05,0.01234,1e-05,2.55029]
[1776942994830,44.87,77444.66,0.05,0.01233,1e-05,2.54758]
[1776942999835,44.87,77444.8,0.05,0.01232,1e-05,2.54665]
[1776943004840,44.86,77431.22,0.05,0.0122,1e-05,2.52344]
[1776943009845,44.86,77420.39,0.05,0.0121,1e-05,2.50508]
[1776943014850,44.86,77421.46,0.05,0.0121,1e-05,2.506]
[1776943019855,44.86,77420.6,0.05,0.01209,1e-05,2.50382]
[1776943024860,44.85,77418.88,0.05,0.01207,1e-05,2.50028]
[1776943029865,44.85,77421.28,0.05,0.01209,1e-05,2.50337]
[1776943034870,44.85,77421.41,0.05,0.01208,1e-05,2.50281]
[1776943039875,44.85,77417.87,0.05,0.01205,1e-05,2.49636]
[1776943040508,44.85,77417.87,0.05,0.01205,1e-05,2.49636]
[1776943040876,44.85,77414.17,0.05,0.01202,1e-05,2.49028]
[1776943041979,44.84,77412.27,0.05,0.012,1e-05,2.48711]
[1776943042878,44.84,77412.71,0.05,0.012,1e-05,2.48769]
[1776943047883,44.84,77413.4,0.05,0.012,1e-05,2.48817]
[1776943052888,44.84,77413.76,0.05,0.012,1e-05,2.48672]
[1776943057893,44.84,77420.76,0.05,0.01205,1e-05,2.49729]
[1776943062898,44.84,77414.16,0.05,0.01199,1e-05,2.48603]
[1776943067903,44.83,77413.43,0.05,0.01198,1e-05,2.48424]
[1776943072908,44.83,77414.66,0.05,0.01199,1e-05,2.48561]
[1776943076913,44.83,77439.71,0.05,0.01221,1e-05,2.52547]
[1776943081918,44.83,77448.55,0.05,0.01228,1e-05,2.53878]
[1776943086922,44.82,77445.81,0.05,0.01225,1e-05,2.53327]
[1776943091927,44.82,77454.49,0.05,0.01232,1e-05,2.54639]
[1776943092928,44.82,77467.43,0.05,0.01244,1e-05,2.56735]
[1776943097933,44.81,77465.28,0.05,0.01241,1e-05,2.56253]
[1776943103900,44.81,77464.41,0.05,0.01239,1e-05,2.55959]
[1776943108934,44.8,77464.11,0.05,0.01238,1e-05,2.55786]
[1776943111952,44.8,77480.89,0.05,0.01252,1e-05,2.58328]
[1776943116957,44.8,77485.73,0.05,0.01256,1e-05,2.58978]
[1776943121962,44.79,77483.24,0.05,0.01253,1e-05,2.58418]
[1776943126967,44.79,77481.1,0.05,0.0125,1e-05,2.57922]
[1776943131972,44.78,77480.84,0.05,0.01249,1e-05,2.57738]
[1776943136696,44.78,77481.29,0.05,0.01249,1e-05,2.57702]
[1776943136778,44.78,77481.29,0.05,0.01249,1e-05,2.57674]
[1776943137870,44.78,77481.29,0.05,0.01249,1e-05,2.57674]
[1776943137918,44.78,77481.29,0.05,0.01249,1e-05,2.57646]
[1776943142218,44.77,77482.92,0.05,0.01249,1e-05,2.57801]
[1776943142913,44.77,77482.92,0.05,0.01249,1e-05,2.57801]
[1776943146903,44.77,77481.83,0.05,0.01248,1e-05,2.57511]
[1776943146987,44.77,77481.28,0.05,0.01247,1e-05,2.57394]
[1776943147830,44.77,77481.28,0.05,0.01247,1e-05,2.57394]
[1776943147919,44.77,77481.28,0.05,0.01247,1e-05,2.57367]
[1776943152993,44.76,77480.16,0.05,0.01245,1e-05,2.5705]
[1776943153138,44.76,77480.16,0.05,0.01245,1e-05,2.5705]
[1776943153994,44.76,77473.79,0.05,0.01239,1e-05,2.55975]
[1776943158999,44.76,77464.44,0.05,0.0123,1e-05,2.54331]
[1776943164005,44.75,77463.21,0.05,0.01229,1e-05,2.54023]
[1776943169011,44.75,77452.86,0.05,0.01219,1e-05,2.52235]
[1776943174015,44.75,77457.94,0.05,0.01222,1e-05,2.52831]
[1776943179020,44.74,77457.61,0.05,0.01221,1e-05,2.52685]
[1776943184027,44.74,77457.6,0.05,0.01221,1e-05,2.5259]
[1776943189032,44.74,77464.56,0.05,0.01227,1e-05,2.53626]
[1776943193036,44.73,77453.82,0.05,0.01217,1e-05,2.51805]
[1776943198041,44.73,77454.61,0.05,0.01217,1e-05,2.51848]
[1776943203046,44.73,77455.14,0.05,0.01217,1e-05,2.51848]
[1776943208051,44.73,77457.66,0.05,0.01219,1e-05,2.52171]
[1776943213056,44.72,77456.42,0.05,0.01217,1e-05,2.51884]
[1776943218061,44.72,77456.82,0.05,0.01217,1e-05,2.51864]
[1776943223066,44.72,77460.54,0.05,0.0122,1e-05,2.52382]
[1776943228071,44.71,77467.58,0.05,0.01225,1e-05,2.53435]
[1776943233076,44.71,77464.23,0.05,0.01221,1e-05,2.52653]
[1776943238081,44.71,77465.51,0.05,0.01222,1e-05,2.52769]
[1776943243086,44.7,77465.99,0.05,0.01222,1e-05,2.52756]
[1776943246089,44.7,77479.23,0.05,0.01233,1e-05,2.54857]
[1776943250093,44.7,77493.77,0.05,0.01246,1e-05,2.57156]
[1776943255098,44.69,77498.08,0.05,0.01249,1e-05,2.57735]
[1776943261104,44.69,77498.41,0.05,0.01248,1e-05,2.57625]
[1776943267066,44.68,77497.4,0.05,0.01247,1e-05,2.573]
[1776943272114,44.68,77495.96,0.05,0.01245,1e-05,2.56933]
[1776943277122,44.67,77494.67,0.05,0.01243,1e-05,2.56594]
[1776943282127,44.67,77488.06,0.05,0.01236,1e-05,2.5539]
[1776943287132,44.67,77486.27,0.05,0.01234,1e-05,2.54983]
[1776943292137,44.66,77479.85,0.05,0.01227,1e-05,2.53688]
[1776943297142,44.66,77479.95,0.05,0.01226,1e-05,2.53605]
[1776943302147,44.66,77475.08,0.05,0.01222,1e-05,2.52716]
[1776943307152,44.65,77475.28,0.05,0.01221,1e-05,2.52658]
[1776943312157,44.65,77479.74,0.05,0.01225,1e-05,2.53291]
[1776943317162,44.65,77479.48,0.05,0.01224,1e-05,2.53155]
[1776943322167,44.64,77479.47,0.05,0.01223,1e-05,2.5306]
[1776943327172,44.64,77477.37,0.05,0.01221,1e-05,2.52628]
[1776943332177,44.64,77477.66,0.05,0.01221,1e-05,2.52587]
[1776943337182,44.64,77473.7,0.05,0.01217,1e-05,2.51856]
[1776943342187,44.63,77482.23,0.05,0.01224,1e-05,2.53164]
[1776943347192,44.63,77484.23,0.05,0.01225,1e-05,2.53395]
[1776943352197,44.63,77484.45,0.05,0.01224,1e-05,2.53196]
[1776943358203,44.62,77484.81,0.05,0.01224,1e-05,2.53144]
[1776943363208,44.62,77486.06,0.05,0.01225,1e-05,2.53256]
[1776943368213,44.62,77496.67,0.05,0.01233,1e-05,2.54896]
[1776943373218,44.61,77496.85,0.05,0.01233,1e-05,2.54818]
[1776943378224,44.61,77495.34,0.05,0.01231,1e-05,2.54466]
[1776943383229,44.6,77491.53,0.05,0.01227,1e-05,2.53743]
[1776943388235,44.6,77484.93,0.05,0.01221,1e-05,2.52574]
[1776943393240,44.6,77486.02,0.05,0.01221,1e-05,2.52663]
[1776943398245,44.6,77484.61,0.05,0.01219,1e-05,2.52346]
[1776943403250,44.59,77485.77,0.05,0.0122,1e-05,2.52451]
[1776943408255,44.59,77484.2,0.05,0.01218,1e-05,2.52111]
[1776943413260,44.59,77485.03,0.05,0.01218,1e-05,2.52024]
[1776943418265,44.58,77486.35,0.05,0.01219,1e-05,2.52157]
[1776943423270,44.58,77485.92,0.05,0.01218,1e-05,2.52007]
[1776943429203,44.58,77485.44,0.05,0.01217,1e-05,2.51832]
[1776943434238,44.58,77485.48,0.05,0.01216,1e-05,2.5176]
[1776943439286,44.57,77483.4,0.05,0.01214,1e-05,2.51347]
[1776943444293,44.57,77482.74,0.05,0.01213,1e-05,2.51166]
[1776943449298,44.57,77482.1,0.05,0.01212,1e-05,2.50991]
[1776943453302,44.57,77470.3,0.05,0.01201,1e-05,2.4903]
[1776943459308,44.56,77469.85,0.05,0.01201,1e-05,2.48893]
[1776943461310,44.56,77484.46,0.05,0.01213,1e-05,2.51234]
[1776943466315,44.56,77491.19,0.05,0.01219,1e-05,2.52254]
[1776943471320,44.56,77489.75,0.05,0.01217,1e-05,2.51799]
[1776943476325,44.56,77488.41,0.05,0.01215,1e-05,2.51504]
[1776943481330,44.55,77486.84,0.05,0.01213,1e-05,2.51174]
[1776943486335,44.55,77486.19,0.05,0.01212,1e-05,2.50997]
[1776943491340,44.55,77486.38,0.05,0.01212,1e-05,2.50958]
[1776943496345,44.55,77487.19,0.05,0.01212,1e-05,2.5102]
[1776943502299,44.54,77487.32,0.05,0.01212,1e-05,2.50957]
[1776943507356,44.54,77487.18,0.05,0.01211,1e-05,2.50864]
[1776943513362,44.54,77486.18,0.05,0.0121,1e-05,2.5062]
[1776943518367,44.54,77482.68,0.05,0.01207,1e-05,2.49989]
[1776943523372,44.53,77484.25,0.05,0.01208,1e-05,2.50181]
[1776943528377,44.53,77484.61,0.05,0.01208,1e-05,2.50179]
[1776943533382,44.53,77486.23,0.05,0.01208,1e-05,2.50238]
[1776943538387,44.53,77494.76,0.05,0.01215,1e-05,2.5156]
[1776943543392,44.52,77497.7,0.05,0.01217,1e-05,2.5196]
[1776943546395,44.52,77486.67,0.05,0.01207,1e-05,2.50127]
[1776943551400,44.52,77489.66,0.05,0.0121,1e-05,2.50549]
[1776943556405,44.52,77495.45,0.05,0.01214,1e-05,2.51416]
[1776943561410,44.52,77495.13,0.05,0.01214,1e-05,2.51293]
[1776943566415,44.51,77495.43,0.05,0.01214,1e-05,2.5127]
[1776943572421,44.51,77497.27,0.05,0.01215,1e-05,2.51482]
[1776943577426,44.51,77498.4,0.05,0.01215,1e-05,2.51594]
[1776943582431,44.5,77502.91,0.05,0.01219,1e-05,2.52253]
[1776943587436,44.5,77502.81,0.05,0.01218,1e-05,2.52158]
[1776943593442,44.5,77500.83,0.05,0.01216,1e-05,2.51604]
[1776943598447,44.5,77499.15,0.05,0.01214,1e-05,2.51257]
[1776943604445,44.49,77485.15,0.05,0.01201,1e-05,2.48912]
[1776943609470,44.49,77487.66,0.05,0.01203,1e-05,2.49265]
[1776943614475,44.49,77496.33,0.05,0.0121,1e-05,2.50616]
[1776943615012,44.49,77496.33,0.05,0.0121,1e-05,2.50616]
[1776943615102,44.49,77496.33,0.05,0.0121,1e-05,2.50603]
[1776943620481,44.49,77491.29,0.05,0.01205,1e-05,2.49727]
[1776943625486,44.49,77487.01,0.05,0.01201,1e-05,2.48981]
[1776943626075,44.49,77487.01,0.05,0.01201,1e-05,2.48981]
[1776943626085,44.49,77487.01,0.05,0.01201,1e-05,2.48971]
[1776943631492,44.48,77477.75,0.05,0.01193,1e-05,2.47437]
[1776943636497,44.48,77479.26,0.05,0.01194,1e-05,2.47643]
[1776943641502,44.48,77496.0,0.05,0.01208,1e-05,2.50306]
[1776943646507,44.48,77497.22,0.05,0.01209,1e-05,2.50441]
[1776943651512,44.48,77497.71,0.05,0.01209,1e-05,2.5032]
[1776943656517,44.48,77504.59,0.05,0.01214,1e-05,2.51371]
[1776943661522,44.47,77503.22,0.05,0.01213,1e-05,2.51079]
[1776943663799,44.47,77503.05,0.05,0.01212,1e-05,2.51023]
[1776943664528,44.47,77511.69,0.05,0.0122,1e-05,2.52417]
[1776943665150,44.47,77511.69,0.05,0.0122,1e-05,2.52417]
[1776943665529,44.47,77511.12,0.05,0.01219,1e-05,2.52309]
[1776943670534,44.47,77514.73,0.05,0.01222,1e-05,2.5282]
[1776943675539,44.47,77505.67,0.05,0.01214,1e-05,2.51264]
[1776943680544,44.46,77504.35,0.05,0.01212,1e-05,2.50982]
[1776943684548,44.46,77490.65,0.05,0.012,1e-05,2.4871]
[1776943688811,44.46,77491.38,0.05,0.012,1e-05,2.4879]
[1776943689553,44.46,77492.59,0.05,0.01201,1e-05,2.48975]
[1776943694558,44.46,77497.16,0.05,0.01205,1e-05,2.49662]
[1776943699563,44.46,77498.38,0.05,0.01206,1e-05,2.49804]
[1776943704567,44.45,77498.58,0.05,0.01206,1e-05,2.49781]
[1776943709572,44.45,77503.0,0.05,0.01209,1e-05,2.5044]
[1776943714577,44.45,77498.74,0.05,0.01204,1e-05,2.49551]
[1776943719582,44.45,77497.36,0.05,0.01203,1e-05,2.49278]
[1776943724587,44.45,77495.86,0.05,0.01201,1e-05,2.48986]
[1776943728591,44.45,77484.55,0.05,0.01191,1e-05,2.47126]
[1776943733596,44.44,77484.69,0.05,0.01191,1e-05,2.47116]
[1776943738601,44.44,77487.25,0.05,0.01193,1e-05,2.47495]
[1776943742773,44.44,77487.69,0.05,0.01193,1e-05,2.47537]
[1776943743606,44.44,77487.99,0.05,0.01194,1e-05,2.47578]
[1776943749614,44.44,77489.24,0.05,0.01194,1e-05,2.47737]
[1776943755620,44.44,77489.96,0.05,0.01195,1e-05,2.47807]
[1776943760625,44.44,77485.04,0.05,0.0119,1e-05,2.46978]
[1776943766575,44.44,77485.21,0.05,0.0119,1e-05,2.46967]
[1776943771635,44.44,77487.19,0.05,0.01191,1e-05,2.47115]
[1776943776641,44.43,77486.86,0.05,0.01191,1e-05,2.4703]
[1776943781646,44.43,77485.89,0.05,0.0119,1e-05,2.46845]
[1776943786651,44.43,77487.3,0.05,0.01191,1e-05,2.47041]
[1776943789654,44.43,77459.15,0.05,0.01166,1e-05,2.42532]
[1776943791656,44.43,77478.05,0.05,0.01183,1e-05,2.45541]
[1776943796662,44.43,77483.04,0.05,0.01187,1e-05,2.46317]
[1776943801667,44.43,77481.83,0.05,0.01186,1e-05,2.46098]
[1776943803669,44.43,77495.1,0.05,0.01197,1e-05,2.48221]
[1776943806672,44.43,77507.13,0.05,0.01208,1e-05,2.50144]
[1776943811677,44.43,77497.5,0.05,0.01199,1e-05,2.4853]
[1776943815682,44.43,77486.45,0.05,0.01189,1e-05,2.4672]
[1776943820687,44.42,77485.23,0.05,0.01188,1e-05,2.46497]
[1776943823690,44.42,77472.78,0.05,0.01177,1e-05,2.44493]
[1776943828695,44.42,77468.39,0.05,0.01173,1e-05,2.43786]
[1776943830697,44.42,77454.72,0.05,0.01161,1e-05,2.41619]
[1776943835702,44.43,77452.84,0.05,0.01159,1e-05,2.41203]
[1776943840709,44.43,77458.0,0.05,0.01164,1e-05,2.42036]
[1776943843712,44.43,77472.08,0.05,0.01176,1e-05,2.44278]
[1776943848718,44.43,77479.46,0.05,0.01182,1e-05,2.45443]
[1776943853723,44.42,77482.11,0.05,0.01184,1e-05,2.4585]
[1776943858728,44.42,77479.26,0.05,0.01182,1e-05,2.45376]
[1776943863733,44.42,77473.95,0.05,0.01177,1e-05,2.4451]
[1776943867716,44.42,77463.78,0.05,0.01168,1e-05,2.42889]
[1776943867737,44.42,77452.25,0.05,0.01158,1e-05,2.41066]
[1776943868195,44.42,77452.25,0.05,0.01158,1e-05,2.41066]
[1776943868738,44.42,77448.41,0.05,0.01155,1e-05,2.40465]
[1776943873743,44.42,77448.49,0.05,0.01155,1e-05,2.40503]
[1776943878749,44.43,77441.15,0.05,0.01149,1e-05,2.39376]
[1776943883754,44.43,77446.26,0.05,0.01154,1e-05,2.40208]
[1776943888759,44.43,77445.05,0.05,0.01153,1e-05,2.40045]
[1776943893764,44.43,77444.9,0.05,0.01152,1e-05,2.39914]
[1776943898769,44.43,77442.15,0.05,0.0115,1e-05,2.39514]
[1776943903774,44.43,77453.85,0.05,0.0116,1e-05,2.41385]
[1776943908779,44.43,77452.66,0.05,0.01159,1e-05,2.41213]
[1776943913784,44.43,77452.12,0.05,0.01159,1e-05,2.41147]
[1776943919790,44.43,77443.52,0.05,0.01152,1e-05,2.39825]
[1776943924795,44.43,77449.15,0.05,0.01157,1e-05,2.40734]
[1776943929724,44.43,77467.19,0.05,0.01172,1e-05,2.43603]
[1776943934761,44.43,77469.97,0.05,0.01175,1e-05,2.44039]
[1776943939797,44.43,77475.85,0.05,0.0118,1e-05,2.44966]
[1776943944821,44.43,77474.36,0.05,0.01178,1e-05,2.44715]
[1776943949826,44.43,77474.15,0.05,0.01178,1e-05,2.44671]
[1776943954831,44.43,77471.36,0.05,0.01175,1e-05,2.44079]
[1776943959836,44.43,77471.8,0.05,0.01175,1e-05,2.44142]
[1776943964843,44.43,77472.27,0.05,0.01176,1e-05,2.4421]
[1776943969848,44.43,77464.41,0.05,0.01169,1e-05,2.4296]
[1776943974853,44.43,77460.33,0.05,0.01165,1e-05,2.42318]
[1776943979858,44.43,77453.62,0.05,0.0116,1e-05,2.41272]
[1776943984863,44.43,77455.48,0.05,0.01161,1e-05,2.41581]
[1776943989868,44.43,77454.53,0.05,0.01161,1e-05,2.41446]
[1776943994873,44.43,77452.2,0.05,0.01159,1e-05,2.41096]
[1776943995893,44.43,77452.2,0.05,0.01159,1e-05,2.41102]
[1776943996686,44.43,77452.2,0.05,0.01159,1e-05,2.41102]
[1776943997876,44.44,77438.28,0.05,0.01147,1e-05,2.38925]
[1776944001160,44.44,77431.58,0.05,0.01141,1e-05,2.37903]
[1776944001880,44.44,77431.22,0.05,0.01141,1e-05,2.37856]
[1776944006885,44.44,77425.4,0.05,0.01137,1e-05,2.37]
[1776944009075,44.44,77432.81,0.05,0.01143,1e-05,2.38177]
[1776944009888,44.44,77434.77,0.05,0.01145,1e-05,2.38491]
[1776944014893,44.44,77431.37,0.05,0.01141,1e-05,2.3787]
[1776944019898,44.44,77430.44,0.05,0.01141,1e-05,2.37771]
[1776944024903,44.44,77429.52,0.05,0.0114,1e-05,2.37674]
[1776944028907,44.45,77442.73,0.05,0.01152,1e-05,2.39777]
[1776944033912,44.45,77448.09,0.05,0.01156,1e-05,2.40645]
[1776944038917,44.45,77450.8,0.05,0.01159,1e-05,2.41092]
[1776944041292,44.45,77442.45,0.05,0.01152,1e-05,2.39786]
[1776944041920,44.45,77439.51,0.05,0.01149,1e-05,2.39331]
[1776944042164,44.45,77439.51,0.05,0.01149,1e-05,2.39331]
[1776944042921,44.45,77439.44,0.05,0.01149,1e-05,2.39327]
[1776944047926,44.45,77438.36,0.05,0.01149,1e-05,2.39191]
[1776944052931,44.45,77435.09,0.05,0.01146,1e-05,2.38717]
[1776944057566,44.45,77432.0,0.05,0.01144,1e-05,2.38264]
[1776944057640,44.45,77432.0,0.05,0.01144,1e-05,2.38275]
[1776944058938,44.45,77420.59,0.05,0.01134,1e-05,2.36507]
[1776944063943,44.45,77416.78,0.05,0.01131,1e-05,2.35975]
[1776944068948,44.46,77411.76,0.05,0.01127,1e-05,2.35261]
[1776944073955,44.46,77400.45,0.05,0.01118,1e-05,2.33457]
[1776944078960,44.46,77404.84,0.05,0.01122,1e-05,2.34214]
[1776944083965,44.46,77407.57,0.05,0.01124,1e-05,2.34707]
[1776944088970,44.47,77407.72,0.05,0.01125,1e-05,2.34802]
[1776944093975,44.47,77408.69,0.05,0.01126,1e-05,2.35021]
[1776944098980,44.47,77410.34,0.05,0.01128,1e-05,2.35345]
[1776944103985,44.47,77412.39,0.05,0.0113,1e-05,2.35727]
[1776944108988,44.48,77414.11,0.05,0.01132,1e-05,2.36056]
[1776944110283,44.48,77413.96,0.05,0.01132,1e-05,2.36045]
[1776944110993,44.48,77414.15,0.05,0.01132,1e-05,2.36086]
[1776944111617,44.48,77414.15,0.05,0.01132,1e-05,2.36086]
[1776944111719,44.48,77414.15,0.05,0.01132,1e-05,2.36098]
[1776944113979,44.48,77414.1,0.05,0.01132,1e-05,2.36102]
[1776944113996,44.48,77414.82,0.05,0.01133,1e-05,2.36226]
[1776944116247,44.48,77414.78,0.05,0.01133,1e-05,2.36243]
[1776944116999,44.48,77415.19,0.05,0.01133,1e-05,2.36318]
[1776944122016,44.48,77415.38,0.05,0.01134,1e-05,2.36406]
[1776944124778,44.48,77415.58,0.05,0.01134,1e-05,2.36459]
[1776944124858,44.48,77415.58,0.05,0.01134,1e-05,2.3647]
[1776944128031,44.48,77438.84,0.05,0.01154,1e-05,2.40131]
[1776944134037,44.48,77450.2,0.05,0.01163,1e-05,2.41811]
[1776944136039,44.49,77438.78,0.05,0.01153,1e-05,2.4002]
[1776944141043,44.49,77442.79,0.05,0.01157,1e-05,2.40673]
[1776944142044,44.49,77454.06,0.05,0.01167,1e-05,2.42455]
[1776944148050,44.49,77456.47,0.05,0.01169,1e-05,2.4284]
[1776944151053,44.49,77469.94,0.05,0.0118,1e-05,2.44982]
[1776944153055,44.49,77487.09,0.05,0.01195,1e-05,2.47722]
[1776944158060,44.48,77489.73,0.05,0.01197,1e-05,2.48106]
[1776944163065,44.48,77505.05,0.05,0.01211,1e-05,2.5054]
[1776944168070,44.48,77511.33,0.05,0.01216,1e-05,2.51496]
[1776944173075,44.48,77511.18,0.05,0.01215,1e-05,2.514]
[1776944178080,44.48,77504.08,0.05,0.01209,1e-05,2.50181]
[1776944183089,44.47,77503.93,0.05,0.01208,1e-05,2.50096]
[1776944185091,44.47,77517.48,0.05,0.0122,1e-05,2.52276]
[1776944190096,44.47,77521.1,0.05,0.01223,1e-05,2.52787]
[1776944195101,44.47,77521.88,0.05,0.01222,1e-05,2.52689]
[1776944200108,44.46,77508.94,0.05,0.01211,1e-05,2.50504]
[1776944205113,44.46,77505.86,0.05,0.01207,1e-05,2.49944]
[1776944210118,44.46,77510.08,0.05,0.01211,1e-05,2.5057]
[1776944215123,44.46,77518.19,0.05,0.01218,1e-05,2.51822]
[1776944220128,44.46,77512.65,0.05,0.01212,1e-05,2.5085]
[1776944225133,44.45,77510.15,0.05,0.0121,1e-05,2.50379]
[1776944228136,44.45,77499.62,0.05,0.012,1e-05,2.48643]
[1776944233141,44.45,77501.69,0.05,0.01202,1e-05,2.48931]
[1776944238156,44.45,77499.87,0.05,0.012,1e-05,2.48589]
[1776944239158,44.45,77541.92,0.05,0.01238,1e-05,2.55508]
[1776944240159,44.45,77554.68,0.05,0.0125,1e-05,2.57661]
[1776944243422,44.45,77549.11,0.05,0.01245,1e-05,2.56784]
[1776944244163,44.45,77533.25,0.05,0.0123,1e-05,2.54144]
[1776944244321,44.45,77533.25,0.05,0.0123,1e-05,2.54144]
[1776944245164,44.45,77526.41,0.05,0.01224,1e-05,2.53003]
[1776944245329,44.45,77526.41,0.05,0.01224,1e-05,2.53003]
[1776944245549,44.45,77526.41,0.05,0.01224,1e-05,2.53003]
[1776944255174,44.45,77527.12,0.05,0.01223,1e-05,2.52804]
[1776944255448,44.45,77527.12,0.05,0.01223,1e-05,2.52804]
[1776944256175,44.45,77519.08,0.05,0.01216,1e-05,2.51474]
[1776944257109,44.45,77519.08,0.05,0.01216,1e-05,2.51474]
[1776944257138,44.45,77519.08,0.05,0.01216,1e-05,2.51461]
[1776944262180,44.44,77503.98,0.05,0.01202,1e-05,2.48943]
[1776944262526,44.44,77503.98,0.05,0.01202,1e-05,2.48943]
[1776944263181,44.44,77499.99,0.05,0.01198,1e-05,2.4829]
[1776944266104,44.44,77489.24,0.05,0.01189,1e-05,2.46538]
[1776944271189,44.44,77503.2,0.05,0.01201,1e-05,2.48755]
[1776944274085,44.44,77505.9,0.05,0.01203,1e-05,2.49174]
[1776944274174,44.44,77505.9,0.05,0.01203,1e-05,2.49162]
[1776944279188,44.44,77509.2,0.05,0.01206,1e-05,2.49642]
[1776944284203,44.44,77516.56,0.05,0.01212,1e-05,2.50779]
[1776944286205,44.43,77532.12,0.05,0.01226,1e-05,2.53293]
[1776944291210,44.43,77551.69,0.05,0.01243,1e-05,2.56429]
[1776944294213,44.43,77563.08,0.05,0.01253,1e-05,2.58247]
[1776944299218,44.42,77569.45,0.05,0.01258,1e-05,2.59176]
[1776944301392,44.42,77559.79,0.05,0.01249,1e-05,2.57513]
[1776944302222,44.42,77545.22,0.05,0.01236,1e-05,2.55076]
[1776944307270,44.42,77534.5,0.05,0.01225,1e-05,2.5322]
[1776944311274,44.42,77525.68,0.05,0.01216,1e-05,2.51576]
[1776944316279,44.41,77519.3,0.05,0.0121,1e-05,2.50467]
[1776944321284,44.41,77521.3,0.05,0.01212,1e-05,2.50725]
[1776944326289,44.41,77512.51,0.05,0.01204,1e-05,2.49242]
[1776944331294,44.41,77510.94,0.05,0.01202,1e-05,2.48936]
[1776944333296,44.41,77499.24,0.05,0.01192,1e-05,2.47028]
[1776944339302,44.41,77493.4,0.05,0.01186,1e-05,2.46056]
[1776944344313,44.41,77496.25,0.05,0.01189,1e-05,2.46492]
[1776944349318,44.41,77505.86,0.05,0.01197,1e-05,2.4801]
[1776944354323,44.4,77513.94,0.05,0.01204,1e-05,2.49275]
[1776944359328,44.4,77512.66,0.05,0.01202,1e-05,2.49017]
[1776944364333,44.4,77510.33,0.05,0.012,1e-05,2.48595]
[1776944369338,44.4,77513.88,0.05,0.01203,1e-05,2.49126]
[1776944370339,44.4,77526.92,0.05,0.01215,1e-05,2.51236]
[1776944371340,44.4,77516.21,0.05,0.01204,1e-05,2.49341]
[1776944376345,44.4,77519.38,0.05,0.01207,1e-05,2.49805]
[1776944381350,44.39,77520.99,0.05,0.01208,1e-05,2.50011]
[1776944386355,44.39,77525.91,0.05,0.01212,1e-05,2.50754]
[1776944391360,44.39,77528.41,0.05,0.01214,1e-05,2.51098]
[1776944394363,44.39,77514.52,0.05,0.01201,1e-05,2.48804]
[1776944399368,44.39,77523.22,0.05,0.01209,1e-05,2.50165]
[1776944404373,44.39,77539.03,0.05,0.01223,1e-05,2.52685]
[1776944409378,44.38,77529.94,0.05,0.01214,1e-05,2.51131]
[1776944414384,44.38,77532.4,0.05,0.01216,1e-05,2.51466]
[1776944419390,44.38,77531.74,0.05,0.01215,1e-05,2.51293]
[1776944424395,44.38,77528.72,0.05,0.01212,1e-05,2.50734]
[1776944429400,44.37,77525.83,0.05,0.01209,1e-05,2.50205]
[1776944434405,44.37,77525.57,0.05,0.01208,1e-05,2.49967]
[1776944439409,44.37,77526.14,0.05,0.01208,1e-05,2.50005]
[1776944445362,44.37,77527.4,0.05,0.01209,1e-05,2.50144]
[1776944450398,44.37,77528.78,0.05,0.0121,1e-05,2.50311]
[1776944455424,44.36,77530.18,0.05,0.01211,1e-05,2.50483]
[1776944460429,44.36,77532.2,0.05,0.01212,1e-05,2.50754]
[1776944465434,44.36,77542.95,0.05,0.01221,1e-05,2.52443]
[1776944470439,44.36,77538.08,0.05,0.01217,1e-05,2.51576]
[1776944475444,44.36,77539.16,0.05,0.01217,1e-05,2.51683]
[1776944480449,44.35,77534.12,0.05,0.01212,1e-05,2.50794]
[1776944485454,44.35,77538.61,0.05,0.01216,1e-05,2.51465]
[1776944490459,44.35,77538.69,0.05,0.01216,1e-05,2.51409]
[1776944495550,44.35,77539.87,0.05,0.01216,1e-05,2.51397]
[1776944500554,44.34,77540.17,0.05,0.01215,1e-05,2.51381]
[1776944502882,44.34,77542.07,0.05,0.01217,1e-05,2.51666]
[1776944502978,44.34,77542.07,0.05,0.01217,1e-05,2.51652]
[1776944504540,44.34,77542.07,0.05,0.01217,1e-05,2.51652]
[1776944504558,44.34,77555.04,0.05,0.01229,1e-05,2.53765]
[1776944510564,44.34,77554.35,0.05,0.01227,1e-05,2.53547]
[1776944515569,44.34,77553.69,0.05,0.01226,1e-05,2.53355]
[1776944519491,44.33,77559.79,0.05,0.01232,1e-05,2.5431]
[1776944519573,44.33,77560.15,0.05,0.01232,1e-05,2.54352]
[1776944523021,44.33,77562.15,0.05,0.01233,1e-05,2.54627]
[1776944523577,44.33,77561.56,0.05,0.01233,1e-05,2.54511]
[1776944525529,44.33,77558.97,0.05,0.0123,1e-05,2.54066]
[1776944525579,44.33,77557.87,0.05,0.01229,1e-05,2.53866]
[1776944530584,44.33,77564.74,0.05,0.01235,1e-05,2.54915]
[1776944530674,44.33,77564.74,0.05,0.01235,1e-05,2.54915]
[1776944531585,44.33,77563.95,0.05,0.01234,1e-05,2.54765]
[1776944535166,44.32,77560.72,0.05,0.01231,1e-05,2.54176]
[1776944535268,44.32,77560.72,0.05,0.01231,1e-05,2.54159]
[1776944537531,44.32,77560.93,0.05,0.01231,1e-05,2.54176]
[1776944537590,44.32,77560.98,0.05,0.01231,1e-05,2.54166]
[1776944542595,44.32,77562.8,0.05,0.01232,1e-05,2.54378]
[1776944546546,44.32,77563.85,0.05,0.01232,1e-05,2.54497]
[1776944546599,44.32,77564.05,0.05,0.01233,1e-05,2.54511]
[1776944550803,44.31,77562.87,0.05,0.01231,1e-05,2.54244]
[1776944551604,44.31,77563.87,0.05,0.01231,1e-05,2.5425]
[1776944551616,44.31,77563.87,0.05,0.01231,1e-05,2.5425]
[1776944552605,44.31,77564.44,0.05,0.01232,1e-05,2.54327]
[1776944556614,44.31,77572.7,0.05,0.01239,1e-05,2.55616]
[1776944557610,44.31,77560.67,0.05,0.01228,1e-05,2.53609]
[1776944560613,44.31,77543.59,0.05,0.01212,1e-05,2.50765]
[1776944565618,44.31,77544.26,0.05,0.01212,1e-05,2.5082]
[1776944569622,44.31,77556.2,0.05,0.01223,1e-05,2.52727]
[1776944569940,44.31,77556.2,0.05,0.01223,1e-05,2.52727]
[1776944570623,44.3,77562.37,0.05,0.01228,1e-05,2.53727]
[1776944570965,44.3,77562.37,0.05,0.01228,1e-05,2.53727]
[1776944571624,44.3,77562.14,0.05,0.01228,1e-05,2.53673]
[1776944576629,44.3,77563.92,0.05,0.01229,1e-05,2.53942]
[1776944581634,44.3,77564.15,0.05,0.0123,1e-05,2.53955]
[1776944586639,44.3,77559.65,0.05,0.01225,1e-05,2.53129]
[1776944591648,44.3,77559.46,0.05,0.01224,1e-05,2.5302]
[1776944596653,44.29,77557.96,0.05,0.01223,1e-05,2.52698]
[1776944601658,44.29,77558.68,0.05,0.01223,1e-05,2.52741]
[1776944605662,44.29,77570.67,0.05,0.01233,1e-05,2.54653]
[1776944610667,44.29,77575.64,0.05,0.01237,1e-05,2.55376]
[1776944613670,44.28,77562.5,0.05,0.01224,1e-05,2.53011]
[1776944618675,44.28,77555.42,0.05,0.01218,1e-05,2.51782]
[1776944623680,44.28,77555.27,0.05,0.01217,1e-05,2.51691]
[1776944629658,44.28,77553.54,0.05,0.01215,1e-05,2.51331]
[1776944634693,44.28,77554.47,0.05,0.01216,1e-05,2.51421]
[1776944639700,44.27,77556.34,0.05,0.01217,1e-05,2.51663]
[1776944644705,44.27,77556.08,0.05,0.01216,1e-05,2.51557]
[1776944649710,44.27,77559.93,0.05,0.0122,1e-05,2.52123]
[1776944651712,44.27,77578.48,0.05,0.01236,1e-05,2.55148]
[1776944656717,44.26,77578.94,0.05,0.01236,1e-05,2.5513]
[1776944659647,44.26,77580.71,0.05,0.01237,1e-05,2.55385]
[1776944659695,44.26,77580.71,0.05,0.01237,1e-05,2.55366]
[1776944660451,44.26,77580.71,0.05,0.01237,1e-05,2.55366]
[1776944660466,44.26,77580.71,0.05,0.01237,1e-05,2.55347]
[1776944661879,44.26,77580.74,0.05,0.01237,1e-05,2.55333]
[1776944662685,44.26,77580.74,0.05,0.01237,1e-05,2.55314]
[1776944662889,44.26,77580.74,0.05,0.01237,1e-05,2.55314]
[1776944663724,44.26,77580.52,0.05,0.01237,1e-05,2.55259]
[1776944668728,44.26,77584.42,0.05,0.0124,1e-05,2.55808]
[1776944673733,44.25,77582.31,0.05,0.01237,1e-05,2.55219]
[1776944678738,44.25,77589.84,0.05,0.01243,1e-05,2.56372]
[1776944683743,44.25,77589.61,0.05,0.01242,1e-05,2.56227]
[1776944688748,44.24,77591.45,0.05,0.01243,1e-05,2.5643]
[1776944693753,44.24,77587.56,0.05,0.01239,1e-05,2.55682]
[1776944698758,44.24,77586.77,0.05,0.01238,1e-05,2.55453]
[1776944703763,44.23,77579.31,0.05,0.01231,1e-05,2.54127]
[1776944707767,44.23,77594.87,0.05,0.01244,1e-05,2.5664]
[1776944712772,44.23,77593.2,0.05,0.01242,1e-05,2.56255]
[1776944717777,44.22,77589.06,0.05,0.01238,1e-05,2.55465]
[1776944722782,44.22,77590.03,0.05,0.01238,1e-05,2.55534]
[1776944727788,44.22,77588.0,0.05,0.01236,1e-05,2.55101]
[1776944732796,44.21,77598.03,0.05,0.01244,1e-05,2.5653]
[1776944735799,44.21,77608.73,0.05,0.01253,1e-05,2.58252]
[1776944740804,44.21,77598.45,0.05,0.01243,1e-05,2.56426]
[1776944745809,44.2,77605.6,0.05,0.01249,1e-05,2.57512]
[1776944749668,44.2,77609.18,0.05,0.01252,1e-05,2.58043]
[1776944749751,44.2,77609.18,0.05,0.01252,1e-05,2.58019]
[1776944751216,44.2,77612.68,0.05,0.01255,1e-05,2.58582]
[1776944751652,44.2,77612.68,0.05,0.01255,1e-05,2.58582]
[1776944754905,44.2,77620.65,0.05,0.01262,1e-05,2.59822]
[1776944755819,44.2,77616.03,0.05,0.01257,1e-05,2.59019]
[1776944759751,44.19,77615.56,0.05,0.01257,1e-05,2.58868]
[1776944759823,44.19,77621.61,0.05,0.01262,1e-05,2.5986]
[1776944760521,44.19,77621.61,0.05,0.01262,1e-05,2.5986]
[1776944760622,44.19,77621.61,0.05,0.01262,1e-05,2.59833]
[1776944764828,44.19,77610.87,0.05,0.01251,1e-05,2.57925]
[1776944769833,44.18,77623.14,0.05,0.01262,1e-05,2.59866]
[1776944773919,44.18,77629.35,0.05,0.01267,1e-05,2.60802]
[1776944774838,44.18,77633.14,0.05,0.0127,1e-05,2.61414]
[1776944775493,44.18,77633.14,0.05,0.0127,1e-05,2.61414]
[1776944775839,44.18,77631.37,0.05,0.01269,1e-05,2.61086]
[1776944780844,44.17,77629.49,0.05,0.01266,1e-05,2.60628]
[1776944785849,44.17,77629.74,0.05,0.01266,1e-05,2.60534]
[1776944790854,44.16,77634.62,0.05,0.01269,1e-05,2.61214]
[1776944794840,44.16,77626.52,0.05,0.01261,1e-05,2.59595]
[1776944799864,44.16,77632.62,0.05,0.01265,1e-05,2.6049]
[1776944804869,44.15,77630.34,0.05,0.01263,1e-05,2.59973]
[1776944806499,44.15,77632.69,0.05,0.01265,1e-05,2.60341]
[1776944806600,44.15,77632.69,0.05,0.01264,1e-05,2.60314]
[1776944807107,44.15,77632.69,0.05,0.01264,1e-05,2.60314]
[1776944807872,44.15,77632.61,0.05,0.01264,1e-05,2.60274]
[1776944812878,44.15,77630.29,0.05,0.01261,1e-05,2.59751]
[1776944817883,44.14,77629.52,0.05,0.0126,1e-05,2.59494]
[1776944822888,44.14,77631.56,0.05,0.01261,1e-05,2.5971]
[1776944827893,44.13,77628.71,0.05,0.01258,1e-05,2.59102]
[1776944832898,44.13,77629.38,0.05,0.01258,1e-05,2.59093]
[1776944837903,44.12,77634.02,0.05,0.01261,1e-05,2.5975]
[1776944840906,44.12,77644.53,0.05,0.01271,1e-05,2.61447]
[1776944845911,44.12,77646.47,0.05,0.01272,1e-05,2.61632]
[1776944850402,44.11,77648.47,0.05,0.01273,1e-05,2.61856]
[1776944850915,44.11,77646.44,0.05,0.01271,1e-05,2.61481]
[1776944852588,44.11,77646.44,0.05,0.0127,1e-05,2.61306]
[1776944852608,44.11,77646.44,0.05,0.0127,1e-05,2.6127]
[1776944852980,44.11,77646.44,0.05,0.0127,1e-05,2.6127]
[1776944853865,44.11,77646.44,0.05,0.0127,1e-05,2.6127]
[1776944853918,44.11,77667.07,0.05,0.01289,1e-05,2.64816]
[1776944856397,44.11,77663.94,0.05,0.01287,1e-05,2.64337]
[1776944856431,44.11,77663.94,0.05,0.01287,1e-05,2.64366]
[1776944861897,44.11,77669.82,0.05,0.01292,1e-05,2.65264]
[1776944866931,44.11,77672.14,0.05,0.01294,1e-05,2.6573]
[1776944867601,44.11,77672.14,0.05,0.01294,1e-05,2.6573]
[1776944867932,44.11,77671.71,0.05,0.01294,1e-05,2.65683]
[1776944870935,44.11,77657.76,0.05,0.0128,1e-05,2.63194]
[1776944875940,44.1,77663.99,0.05,0.01285,1e-05,2.64093]
[1776944880945,44.1,77668.63,0.05,0.01289,1e-05,2.64718]
[1776944882947,44.1,77656.77,0.05,0.01277,1e-05,2.62628]
[1776944887952,44.09,77655.61,0.05,0.01275,1e-05,2.62279]
[1776944892957,44.09,77665.2,0.05,0.01283,1e-05,2.6376]
[1776944897963,44.08,77665.34,0.05,0.01283,1e-05,2.63621]
[1776944902968,44.08,77669.2,0.05,0.01285,1e-05,2.64117]
[1776944907973,44.07,77680.33,0.05,0.01295,1e-05,2.65853]
[1776944912978,44.06,77672.68,0.05,0.01286,1e-05,2.6422]
[1776944917983,44.06,77670.83,0.05,0.01283,1e-05,2.63743]
[1776944921987,44.06,77652.94,0.05,0.01266,1e-05,2.60577]
[1776944926992,44.05,77654.98,0.05,0.01267,1e-05,2.60787]
[1776944931997,44.05,77655.17,0.05,0.01266,1e-05,2.60686]
[1776944937002,44.04,77661.32,0.05,0.01271,1e-05,2.61591]
[1776944942007,44.04,77650.68,0.05,0.01261,1e-05,2.59655]
[1776944943904,44.04,77647.53,0.05,0.01258,1e-05,2.59099]
[1776944943946,44.04,77647.53,0.05,0.01258,1e-05,2.59099]
[1776944944013,44.04,77646.04,0.05,0.01256,1e-05,2.58824]
[1776944946015,44.03,77660.96,0.05,0.0127,1e-05,2.61296]
[1776944951959,44.03,77651.78,0.05,0.0126,1e-05,2.59589]
[1776944957027,44.03,77639.49,0.05,0.01248,1e-05,2.57408]
[1776944962032,44.02,77637.04,0.05,0.01245,1e-05,2.56897]
[1776944964036,44.02,77624.26,0.05,0.01234,1e-05,2.54727]
[1776944969041,44.02,77621.86,0.05,0.01231,1e-05,2.54249]
[1776944974046,44.02,77618.34,0.05,0.01227,1e-05,2.5345]
[1776944979051,44.01,77619.47,0.05,0.01227,1e-05,2.53568]
[1776944984056,44.01,77620.63,0.05,0.01228,1e-05,2.53689]
[1776944989061,44.01,77621.05,0.05,0.01228,1e-05,2.53688]
[1776944994066,44.01,77622.58,0.05,0.01229,1e-05,2.53871]
[1776944997162,44.0,77622.65,0.05,0.01229,1e-05,2.53838]
[1776944998070,44.0,77623.91,0.05,0.0123,1e-05,2.54033]
[1776944999071,44.0,77612.37,0.05,0.01219,1e-05,2.52109]
[1776945004076,44.0,77608.03,0.05,0.01215,1e-05,2.51341]
[1776945006078,44.0,77627.47,0.05,0.01233,1e-05,2.54533]
[1776945011083,44.0,77624.89,0.05,0.0123,1e-05,2.5403]
[1776945016088,44.0,77625.8,0.05,0.0123,1e-05,2.54108]
[1776945021093,43.99,77626.52,0.05,0.0123,1e-05,2.54153]
[1776945026098,43.99,77626.76,0.05,0.0123,1e-05,2.54118]
[1776945031103,43.99,77627.38,0.05,0.0123,1e-05,2.54006]
[1776945036108,43.99,77626.98,0.05,0.01229,1e-05,2.53867]
[1776945041113,43.98,77615.63,0.05,0.01218,1e-05,2.51922]
[1776945046118,43.98,77612.44,0.05,0.01215,1e-05,2.51343]
[1776945051123,43.98,77612.26,0.05,0.01215,1e-05,2.51264]
[1776945056127,43.98,77610.5,0.05,0.01213,1e-05,2.50927]
[1776945061132,43.98,77610.04,0.05,0.01212,1e-05,2.50806]
[1776945066137,43.98,77609.22,0.05,0.01211,1e-05,2.50627]
[1776945071143,43.97,77610.23,0.05,0.01212,1e-05,2.5075]
[1776945076148,43.97,77614.12,0.05,0.01215,1e-05,2.51341]
[1776945081153,43.97,77615.08,0.05,0.01216,1e-05,2.51451]
[1776945085157,43.97,77625.74,0.05,0.01225,1e-05,2.53168]
[1776945090162,43.97,77614.31,0.05,0.01214,1e-05,2.5122]
[1776945095167,43.97,77611.53,0.05,0.01211,1e-05,2.50579]
[1776945100172,43.96,77610.51,0.05,0.0121,1e-05,2.5037]
[1776945105177,43.96,77604.23,0.05,0.01204,1e-05,2.49303]
[1776945107179,43.96,77617.17,0.05,0.01216,1e-05,2.51416]
[1776945108180,43.96,77628.88,0.05,0.01226,1e-05,2.53341]
[1776945113185,43.96,77621.42,0.05,0.01219,1e-05,2.52044]
[1776945118190,43.96,77620.61,0.05,0.01218,1e-05,2.51856]
[1776945124187,43.96,77610.84,0.05,0.01209,1e-05,2.50194]
[1776945129202,43.96,77629.47,0.05,0.01225,1e-05,2.53221]
[1776945132205,43.95,77640.75,0.05,0.01235,1e-05,2.55052]
[1776945137210,43.95,77646.23,0.05,0.0124,1e-05,2.55883]
[1776945142214,43.95,77653.58,0.05,0.01246,1e-05,2.57017]
[1776945147219,43.94,77659.38,0.05,0.01251,1e-05,2.5789]
[1776945152224,43.94,77663.44,0.05,0.01253,1e-05,2.58326]
[1776945157229,43.94,77658.1,0.05,0.01248,1e-05,2.57322]
[1776945162234,43.93,77655.31,0.05,0.01245,1e-05,2.56756]
[1776945166238,43.93,77665.82,0.05,0.01254,1e-05,2.58445]
[1776945171243,43.93,77665.75,0.05,0.01253,1e-05,2.58323]
[1776945176248,43.92,77663.4,0.05,0.01251,1e-05,2.57822]
[1776945181253,43.92,77662.84,0.05,0.0125,1e-05,2.57625]
[1776945186258,43.92,77664.48,0.05,0.01251,1e-05,2.578]
[1776945191263,43.91,77662.32,0.05,0.01248,1e-05,2.57335]
[1776945196268,43.91,77660.64,0.05,0.01246,1e-05,2.56956]
[1776945201273,43.91,77659.79,0.05,0.01245,1e-05,2.56718]
[1776945206278,43.9,77654.63,0.05,0.01239,1e-05,2.55769]
[1776945211283,43.9,77653.24,0.05,0.01237,1e-05,2.5531]
[1776945216288,43.9,77653.06,0.05,0.01236,1e-05,2.55201]
[1776945221293,43.9,77654.52,0.05,0.01237,1e-05,2.55363]
[1776945224296,43.9,77643.23,0.05,0.01227,1e-05,2.53436]
[1776945229301,43.89,77642.36,0.05,0.01225,1e-05,2.53229]
[1776945234306,43.89,77644.2,0.05,0.01227,1e-05,2.53472]
[1776945239311,43.89,77645.98,0.05,0.01228,1e-05,2.53702]
[1776945244316,43.89,77646.65,0.05,0.01228,1e-05,2.53748]
[1776945248323,43.88,77663.44,0.05,0.01243,1e-05,2.56496]
[1776945253328,43.88,77673.13,0.05,0.01252,1e-05,2.58025]
[1776945256677,43.88,77671.22,0.05,0.0125,1e-05,2.57643]
[1776945257332,43.88,77670.79,0.05,0.01249,1e-05,2.5755]
[1776945258080,43.88,77670.79,0.05,0.01249,1e-05,2.5755]
[1776945258167,43.88,77670.79,0.05,0.01249,1e-05,2.57529]
[1776945259334,43.88,77681.56,0.05,0.01259,1e-05,2.59327]
[1776945259928,43.88,77681.56,0.05,0.01259,1e-05,2.59327]
[1776945260335,43.88,77681.9,0.05,0.01259,1e-05,2.59362]
[1776945265139,43.87,77681.66,0.05,0.01258,1e-05,2.5923]
[1776945265189,43.87,77681.66,0.05,0.01258,1e-05,2.59207]
[1776945265874,43.87,77681.66,0.05,0.01258,1e-05,2.59207]
[1776945266341,43.87,77686.53,0.05,0.01263,1e-05,2.60008]
[1776945270345,43.87,77698.05,0.05,0.01273,1e-05,2.61871]
[1776945272795,43.87,77696.23,0.05,0.0127,1e-05,2.61362]
[1776945273348,43.87,77693.19,0.05,0.01267,1e-05,2.60818]
[1776945276253,43.86,77684.74,0.05,0.01259,1e-05,2.59337]
[1776945276296,43.86,77684.74,0.05,0.01259,1e-05,2.59315]
[1776945278256,43.86,77683.54,0.05,0.01258,1e-05,2.59089]
[1776945278325,43.86,77683.54,0.05,0.01258,1e-05,2.59065]
[1776945283357,43.86,77690.55,0.05,0.01263,1e-05,2.60131]
[1776945289347,43.85,77690.21,0.05,0.01262,1e-05,2.59931]
[1776945289566,43.85,77690.21,0.05,0.01262,1e-05,2.59931]
[1776945290353,43.85,77690.21,0.05,0.01262,1e-05,2.59908]
[1776945296372,43.85,77694.17,0.05,0.01265,1e-05,2.60435]
[1776945302383,43.84,77693.14,0.05,0.01264,1e-05,2.60174]
[1776945303384,43.84,77713.67,0.05,0.01283,1e-05,2.63653]
[1776945303793,43.84,77713.67,0.05,0.01283,1e-05,2.63653]
[1776945303885,43.84,77713.67,0.05,0.01283,1e-05,2.63626]
[1776945305386,43.84,77693.41,0.05,0.01263,1e-05,2.60141]
[1776945309394,43.84,77677.18,0.05,0.01248,1e-05,2.57307]
[1776945314399,43.84,77682.69,0.05,0.01252,1e-05,2.58138]
[1776945319404,43.83,77675.5,0.05,0.01245,1e-05,2.56835]
[1776945324409,43.83,77686.68,0.05,0.01255,1e-05,2.58626]
[1776945329414,43.83,77693.15,0.05,0.0126,1e-05,2.59614]
[1776945331342,43.83,77693.54,0.05,0.01261,1e-05,2.59657]
[1776945331352,43.82,77693.54,0.05,0.0126,1e-05,2.5949]
[1776945331543,43.82,77693.54,0.05,0.0126,1e-05,2.5949]
[1776945332401,43.82,77693.54,0.05,0.0126,1e-05,2.5949]
[1776945333223,43.82,77693.54,0.05,0.0126,1e-05,2.59466]
[1776945333253,43.82,77693.54,0.05,0.0126,1e-05,2.59441]
[1776945335183,43.82,77699.48,0.05,0.01265,1e-05,2.60427]
[1776945335194,43.82,77699.48,0.05,0.01265,1e-05,2.60401]
[1776945340425,43.82,77704.29,0.05,0.01269,1e-05,2.61094]
[1776945346431,43.81,77718.89,0.05,0.01282,1e-05,2.63493]
[1776945348433,43.82,77729.8,0.05,0.01293,1e-05,2.65433]
[1776945353438,43.82,77722.12,0.05,0.01286,1e-05,2.64261]
[1776945358443,43.83,77721.54,0.05,0.01286,1e-05,2.64313]
[1776945363448,43.83,77724.01,0.05,0.0129,1e-05,2.64892]
[1776945368453,43.83,77726.57,0.05,0.01292,1e-05,2.65356]
[1776945373458,43.83,77729.9,0.05,0.01295,1e-05,2.65823]
[1776945378465,43.82,77728.23,0.05,0.01292,1e-05,2.65368]
[1776945383470,43.82,77729.73,0.05,0.01293,1e-05,2.65462]
[1776945388475,43.81,77725.83,0.05,0.01288,1e-05,2.64626]
[1776945390340,43.81,77725.73,0.05,0.01288,1e-05,2.64578]
[1776945390434,43.81,77725.73,0.05,0.01288,1e-05,2.64546]
[1776945396484,43.8,77727.77,0.05,0.01288,1e-05,2.64563]
[1776945402490,43.8,77733.02,0.05,0.01292,1e-05,2.65274]
[1776945407495,43.79,77732.83,0.05,0.01291,1e-05,2.6508]
[1776945412500,43.79,77734.19,0.05,0.01291,1e-05,2.65153]
[1776945417505,43.78,77734.62,0.05,0.01291,1e-05,2.65065]
[1776945422510,43.78,77734.56,0.05,0.0129,1e-05,2.64895]
[1776945424142,43.78,77737.26,0.05,0.01292,1e-05,2.65329]
[1776945424458,43.78,77737.26,0.05,0.01292,1e-05,2.65329]
[1776945432520,43.77,77729.05,0.05,0.01283,1e-05,2.63634]
[1776945435858,43.76,77732.88,0.05,0.01286,1e-05,2.64203]
[1776945436524,43.76,77736.43,0.05,0.01289,1e-05,2.64783]
[1776945441529,43.76,77748.23,0.05,0.01299,1e-05,2.66659]
[1776945444317,43.75,77747.7,0.05,0.01298,1e-05,2.66498]
[1776945444532,43.75,77746.86,0.05,0.01297,1e-05,2.66318]
[1776945450538,43.75,77746.53,0.05,0.01296,1e-05,2.66055]
[1776945456520,43.74,77749.55,0.05,0.01297,1e-05,2.6623]
[1776945461550,43.73,77749.13,0.05,0.01296,1e-05,2.65988]
[1776945464379,43.73,77749.74,0.05,0.01296,1e-05,2.66027]
[1776945464422,43.73,77749.74,0.05,0.01296,1e-05,2.65994]
[1776945465271,43.73,77749.74,0.05,0.01296,1e-05,2.65994]
[1776945465354,43.73,77749.74,0.05,0.01295,1e-05,2.65961]
[1776945470559,43.72,77753.88,0.05,0.01298,1e-05,2.6651]
[1776945475564,43.72,77754.38,0.05,0.01298,1e-05,2.66427]
[1776945477753,43.72,77753.72,0.05,0.01297,1e-05,2.66244]
[1776945478567,43.72,77752.86,0.05,0.01296,1e-05,2.66061]
[1776945478942,43.72,77752.86,0.05,0.01296,1e-05,2.66061]
[1776945479568,43.71,77751.85,0.05,0.01295,1e-05,2.65854]
[1776945483572,43.71,77739.24,0.05,0.01282,1e-05,2.63552]
[1776945488577,43.71,77737.04,0.05,0.01279,1e-05,2.63031]
[1776945493582,43.7,77736.8,0.05,0.01278,1e-05,2.62852]
[1776945498587,43.7,77737.83,0.05,0.01278,1e-05,2.62891]
[1776945503592,43.69,77732.56,0.05,0.01273,1e-05,2.61853]
[1776945508597,43.69,77732.07,0.05,0.01271,1e-05,2.61641]
[1776945512601,43.69,77723.14,0.05,0.01262,1e-05,2.59878]
[1776945517606,43.68,77724.4,0.05,0.01262,1e-05,2.59983]
[1776945522611,43.68,77724.34,0.05,0.01262,1e-05,2.59861]
[1776945527616,43.67,77725.14,0.05,0.01262,1e-05,2.59887]
[1776945532621,43.67,77725.13,0.05,0.01261,1e-05,2.59776]
[1776945537626,43.67,77733.22,0.05,0.01268,1e-05,2.61042]
[1776945542630,43.66,77723.52,0.05,0.01258,1e-05,2.59278]
[1776945547635,43.66,77724.1,0.05,0.01258,1e-05,2.59274]
[1776945552640,43.66,77718.01,0.05,0.01252,1e-05,2.58143]
[1776945557645,43.65,77711.03,0.05,0.01245,1e-05,2.56872]
[1776945562650,43.65,77712.75,0.05,0.01246,1e-05,2.5708]
[1776945567655,43.65,77711.9,0.05,0.01245,1e-05,2.56853]
[1776945572660,43.65,77714.02,0.05,0.01246,1e-05,2.56984]
[1776945577665,43.64,77711.49,0.05,0.01243,1e-05,2.56475]
[1776945582674,43.64,77714.3,0.05,0.01245,1e-05,2.56869]
[1776945587679,43.64,77722.76,0.05,0.01253,1e-05,2.58213]
[1776945588680,43.64,77734.28,0.05,0.01263,1e-05,2.60151]
[1776945593684,43.63,77731.39,0.05,0.0126,1e-05,2.59548]
[1776945597693,43.63,77711.51,0.05,0.01241,1e-05,2.56093]
[1776945602698,43.63,77705.43,0.05,0.01235,1e-05,2.55001]
[1776945606702,43.63,77719.12,0.05,0.01247,1e-05,2.57252]
[1776945611707,43.62,77722.27,0.05,0.0125,1e-05,2.577]
[1776945616712,43.62,77710.89,0.05,0.01239,1e-05,2.55692]
[1776945622718,43.62,77707.5,0.05,0.01235,1e-05,2.55042]
[1776945627732,43.62,77708.8,0.05,0.01236,1e-05,2.55192]
[1776945633774,43.61,77710.05,0.05,0.01236,1e-05,2.55177]
[1776945638807,43.61,77716.14,0.05,0.01242,1e-05,2.56188]
[1776945643847,43.61,77721.89,0.05,0.01246,1e-05,2.57076]
[1776945648881,43.61,77720.44,0.05,0.01245,1e-05,2.56744]
[1776945653917,43.6,77720.36,0.05,0.01244,1e-05,2.56642]
[1776945658953,43.6,77730.46,0.05,0.01253,1e-05,2.58266]
[1776945663988,43.6,77730.01,0.05,0.01252,1e-05,2.58085]
[1776945669024,43.59,77735.03,0.05,0.01256,1e-05,2.58838]
[1776945674731,43.59,77733.72,0.05,0.01254,1e-05,2.58485]
[1776945681108,43.59,77727.75,0.05,0.01248,1e-05,2.57348]
[1776945685136,43.58,77744.03,0.05,0.01263,1e-05,2.60038]
[1776945690170,43.58,77754.63,0.05,0.01272,1e-05,2.61725]
[1776945694199,43.58,77743.51,0.05,0.0126,1e-05,2.59568]
[1776945699236,43.57,77744.37,0.05,0.0126,1e-05,2.59592]
[1776945704268,43.57,77740.36,0.05,0.01256,1e-05,2.58764]
[1776945707949,43.56,77749.51,0.05,0.01264,1e-05,2.60251]
[1776945708774,43.56,77749.51,0.05,0.01264,1e-05,2.60251]
[1776945708297,43.56,77752.69,0.05,0.01267,1e-05,2.60768]
[1776945709303,43.56,77752.38,0.05,0.01266,1e-05,2.60688]
[1776945712363,43.56,77752.93,0.05,0.01266,1e-05,2.60729]
[1776945712685,43.56,77758.73,0.05,0.01272,1e-05,2.61696]
[1776945713119,43.56,77758.73,0.05,0.01272,1e-05,2.61696]
[1776945713333,43.56,77758.73,0.05,0.01272,1e-05,2.61667]
[1776945718366,43.55,77763.04,0.05,0.01275,1e-05,2.62267]
[1776945723828,43.55,77758.33,0.05,0.0127,1e-05,2.61346]
[1776945723836,43.55,77763.32,0.05,0.01274,1e-05,2.62176]
[1776945724409,43.55,77774.23,0.05,0.01285,1e-05,2.6406]
[1776945729443,43.54,77773.24,0.05,0.01283,1e-05,2.63705]
[1776945734480,43.54,77772.87,0.05,0.01282,1e-05,2.63494]
[1776945739515,43.53,77783.33,0.05,0.01291,1e-05,2.65157]
[1776945744564,43.53,77785.36,0.05,0.01292,1e-05,2.65355]
[1776945746565,43.53,77774.76,0.05,0.01281,1e-05,2.63455]
[1776945751601,43.52,77780.13,0.05,0.01285,1e-05,2.64101]
[1776945756638,43.52,77780.45,0.05,0.01285,1e-05,2.64016]
[1776945760664,43.51,77768.68,0.05,0.01273,1e-05,2.61875]
[1776945764691,43.51,77779.23,0.05,0.01282,1e-05,2.63596]
[1776945769726,43.51,77788.54,0.05,0.0129,1e-05,2.65077]
[1776945774762,43.5,77788.79,0.05,0.0129,1e-05,2.6498]
[1776945779798,43.5,77792.03,0.05,0.01292,1e-05,2.65413]
[1776945784832,43.49,77793.52,0.05,0.01293,1e-05,2.65545]
[1776945789866,43.49,77778.5,0.05,0.01278,1e-05,2.62818]
[1776945794904,43.49,77773.66,0.05,0.01273,1e-05,2.61879]
[1776945799936,43.48,77772.38,0.05,0.01271,1e-05,2.61556]
[1776945805652,43.48,77771.0,0.05,0.01269,1e-05,2.61194]
[1776945809679,43.48,77769.1,0.05,0.01267,1e-05,2.60826]
[1776945809768,43.48,77734.87,0.05,0.01235,1e-05,2.54965]
[1776945813434,43.48,77733.39,0.05,0.01232,1e-05,2.54544]
[1776945813488,43.48,77734.59,0.05,0.01234,1e-05,2.54736]
[1776945814184,43.48,77734.59,0.05,0.01234,1e-05,2.54736]
[1776945814286,43.48,77732.39,0.05,0.01231,1e-05,2.54366]
[1776945819123,43.47,77720.65,0.05,0.0122,1e-05,2.52353]
[1776945824160,43.47,77719.97,0.05,0.0122,1e-05,2.52209]
[1776945829194,43.47,77724.45,0.05,0.01224,1e-05,2.52925]
[1776945834231,43.47,77725.67,0.05,0.01225,1e-05,2.53099]
[1776945838259,43.47,77738.14,0.05,0.01236,1e-05,2.55164]
[1776945839021,43.47,77738.14,0.05,0.01236,1e-05,2.55164]
[1776945839886,43.47,77738.14,0.05,0.01236,1e-05,2.55164]
[1776945849334,43.47,77733.12,0.05,0.01231,1e-05,2.54202]
[1776945851290,43.47,77734.41,0.05,0.01232,1e-05,2.54409]
[1776945851391,43.46,77732.95,0.05,0.0123,1e-05,2.54143]
[1776945853389,43.46,77748.05,0.05,0.01244,1e-05,2.56684]
[1776945858403,43.46,77746.5,0.05,0.01242,1e-05,2.56353]
[1776945863444,43.46,77746.69,0.05,0.01242,1e-05,2.56295]
[1776945868478,43.46,77742.14,0.05,0.01237,1e-05,2.55453]
[1776945873513,43.45,77747.25,0.05,0.01241,1e-05,2.56102]
[1776945878550,43.45,77756.04,0.05,0.01249,1e-05,2.57512]
[1776945881569,43.45,77771.85,0.05,0.01263,1e-05,2.60153]
[1776945886604,43.45,77778.89,0.05,0.01269,1e-05,2.61248]
[1776945891640,43.44,77778.29,0.05,0.01268,1e-05,2.61028]
[1776945896673,43.44,77773.95,0.05,0.01263,1e-05,2.60173]
[1776945901710,43.44,77769.36,0.05,0.01258,1e-05,2.59286]
[1776945906744,43.43,77768.16,0.05,0.01257,1e-05,2.58984]
[1776945911779,43.43,77772.3,0.05,0.0126,1e-05,2.59597]
[1776945916815,43.43,77774.69,0.05,0.01262,1e-05,2.59906]
[1776945921850,43.42,77776.55,0.05,0.01263,1e-05,2.60124]
[1776945926884,43.42,77779.17,0.05,0.01265,1e-05,2.60468]
[1776945931919,43.42,77777.23,0.05,0.01262,1e-05,2.59887]
[1776945936954,43.41,77780.33,0.05,0.01264,1e-05,2.60316]
[1776945938970,43.41,77793.72,0.05,0.01277,1e-05,2.62595]
[1776945944017,43.41,77783.33,0.05,0.01267,1e-05,2.60752]
[1776945949041,43.41,77780.82,0.05,0.01264,1e-05,2.60285]
[1776945954078,43.41,77776.81,0.05,0.0126,1e-05,2.59572]
[1776945958106,43.41,77760.31,0.05,0.01245,1e-05,2.56744]
[1776945962134,43.41,77771.13,0.05,0.01255,1e-05,2.5859]
[1776945967169,43.41,77775.82,0.05,0.01259,1e-05,2.59379]
[1776945972203,43.41,77768.96,0.05,0.01253,1e-05,2.58291]
[1776945976849,43.42,77752.37,0.05,0.01239,1e-05,2.55708]
[1776945982277,43.43,77754.19,0.05,0.01242,1e-05,2.56264]
[1776945987322,43.43,77760.87,0.05,0.0125,1e-05,2.57638]
[1776945992359,43.44,77768.8,0.05,0.01258,1e-05,2.59076]
[1776945994371,43.44,77806.24,0.05,0.01294,1e-05,2.6563]
[1776945996420,43.44,77813.08,0.05,0.013,1e-05,2.66825]
[1776945996551,43.45,77816.57,0.05,0.01304,1e-05,2.6747]
[1776945997278,43.45,77816.57,0.05,0.01304,1e-05,2.6747]
[1776945997395,43.45,77816.08,0.05,0.01303,1e-05,2.67384]
[1776946000419,43.45,77800.05,0.05,0.01289,1e-05,2.64732]
[1776946004447,43.45,77786.41,0.05,0.01276,1e-05,2.62504]
[1776946008474,43.46,77797.76,0.05,0.01288,1e-05,2.64616]
[1776946013510,43.46,77798.49,0.05,0.0129,1e-05,2.64906]
[1776946018545,43.47,77798.22,0.05,0.0129,1e-05,2.65021]
[1776946023580,43.47,77788.75,0.05,0.01282,1e-05,2.63547]
[1776946026602,43.48,77776.98,0.05,0.01272,1e-05,2.61625]
[1776946030628,43.48,77763.25,0.05,0.0126,1e-05,2.59428]
[1776946033650,43.49,77748.02,0.05,0.01246,1e-05,2.56965]
[1776946036675,43.49,77762.11,0.05,0.0126,1e-05,2.59504]
[1776946037679,43.49,77773.16,0.05,0.01271,1e-05,2.61443]
[1776946041708,43.5,77796.7,0.05,0.01294,1e-05,2.65672]
[1776946046745,43.5,77789.63,0.05,0.01288,1e-05,2.64604]
[1776946047752,43.51,77811.27,0.05,0.01309,1e-05,2.68417]
[1776946048764,43.51,77832.9,0.05,0.01331,1e-05,2.72265]
[1776946049768,43.51,77821.4,0.05,0.01319,1e-05,2.7025]
[1776946050777,43.51,77806.73,0.05,0.01305,1e-05,2.67695]
[1776946055817,43.51,77817.78,0.05,0.01316,1e-05,2.69631]
[1776946060853,43.52,77808.55,0.05,0.01308,1e-05,2.68141]
[1776946065887,43.52,77807.59,0.05,0.01308,1e-05,2.6811]
[1776946070921,43.53,77810.38,0.05,0.01311,1e-05,2.68738]
[1776946075956,43.53,77810.03,0.05,0.01312,1e-05,2.68809]
[1776946080992,43.53,77812.66,0.05,0.01315,1e-05,2.69403]
[1776946086029,43.54,77810.86,0.05,0.01314,1e-05,2.69218]
[1776946091064,43.54,77821.77,0.05,0.01325,1e-05,2.71271]
[1776946096099,43.55,77820.82,0.05,0.01325,1e-05,2.71216]
[1776946100129,43.55,77803.46,0.05,0.01309,1e-05,2.68249]
[1776946105162,43.55,77796.14,0.05,0.01302,1e-05,2.67101]
[1776946110197,43.56,77797.86,0.05,0.01305,1e-05,2.67543]
[1776946112212,43.56,77811.42,0.05,0.01318,1e-05,2.69832]
[1776946117247,43.56,77817.45,0.05,0.01324,1e-05,2.7101]
[1776946122283,43.57,77826.67,0.05,0.01334,1e-05,2.72753]
[1776946127316,43.57,77826.35,0.05,0.01334,1e-05,2.72807]
[1776946130339,43.57,77815.4,0.05,0.01324,1e-05,2.70908]
[1776946131344,43.57,77803.59,0.05,0.01312,1e-05,2.68849]
[1776946136378,43.58,77813.33,0.05,0.01323,1e-05,2.70712]
[1776946141414,43.58,77817.38,0.05,0.01327,1e-05,2.71527]
[1776946146450,43.58,77812.81,0.05,0.01323,1e-05,2.70824]
[1776946151486,43.59,77809.15,0.05,0.0132,1e-05,2.70284]
[1776946156522,43.59,77811.13,0.05,0.01323,1e-05,2.70734]
[1776946161557,43.59,77798.72,0.05,0.01311,1e-05,2.68654]
[1776946166593,43.6,77801.3,0.05,0.01314,1e-05,2.6922]
[1776946172634,43.6,77796.63,0.05,0.0131,1e-05,2.68382]
[1776946178327,43.6,77800.86,0.05,0.01315,1e-05,2.69237]
[1776946180692,43.61,77774.24,0.05,0.01289,1e-05,2.6466]
[1776946185725,43.61,77766.83,0.05,0.01283,1e-05,2.63534]
[1776946190767,43.62,77769.24,0.05,0.01286,1e-05,2.64111]
[1776946195802,43.62,77768.59,0.05,0.01286,1e-05,2.64153]
[1776946200852,43.63,77766.5,0.05,0.01285,1e-05,2.63949]
[1776946205874,43.63,77761.17,0.05,0.01281,1e-05,2.63192]
[1776946209903,43.64,77771.69,0.05,0.01292,1e-05,2.65144]
[1776946211917,43.64,77786.72,0.05,0.01307,1e-05,2.67818]
[1776946216951,43.64,77787.04,0.05,0.01308,1e-05,2.67998]
[1776946221986,43.65,77779.22,0.05,0.01301,1e-05,2.66759]
[1776946227022,43.65,77790.15,0.05,0.01312,1e-05,2.68801]
[1776946232061,43.66,77788.64,0.05,0.01311,1e-05,2.68509]
[1776946238104,43.66,77788.94,0.05,0.01312,1e-05,2.68707]
[1776946243138,43.66,77783.3,0.05,0.01307,1e-05,2.67844]
[1776946248175,43.67,77796.36,0.05,0.01321,1e-05,2.70256]
[1776946253208,43.67,77799.09,0.05,0.01324,1e-05,2.70843]
[1776946258244,43.67,77800.42,0.05,0.01326,1e-05,2.71183]
[1776946262271,43.68,77781.77,0.05,0.01308,1e-05,2.67998]
[1776946267311,43.68,77777.59,0.05,0.01305,1e-05,2.67409]
[1776946269319,43.68,77791.28,0.05,0.01318,1e-05,2.69861]
[1776946274356,43.69,77795.78,0.05,0.01323,1e-05,2.70777]
[1776946279391,43.69,77792.55,0.05,0.01321,1e-05,2.70326]
[1776946284425,43.7,77800.13,0.05,0.01329,1e-05,2.71779]
[1776946289461,43.7,77803.93,0.05,0.01333,1e-05,2.72568]
[1776946294496,43.7,77801.35,0.05,0.01331,1e-05,2.72065]
[1776946299531,43.71,77799.81,0.05,0.0133,1e-05,2.71896]
[1776946304566,43.71,77804.23,0.05,0.01335,1e-05,2.72775]
[1776946307616,43.71,77787.06,0.05,0.01318,1e-05,2.69782]
[1776946311629,43.71,77776.26,0.05,0.01308,1e-05,2.6802]
[1776946313643,43.71,77763.54,0.05,0.01296,1e-05,2.65832]
[1776946319324,43.72,77773.4,0.05,0.01307,1e-05,2.67722]
[1776946324727,43.72,77778.7,0.05,0.01313,1e-05,2.68783]
[1776946326742,43.73,77765.55,0.05,0.013,1e-05,2.66566]
[1776946331772,43.73,77762.61,0.05,0.01298,1e-05,2.66176]
[1776946336808,43.74,77760.48,0.05,0.01297,1e-05,2.65983]
[1776946341845,43.74,77759.42,0.05,0.01297,1e-05,2.65914]
[1776946346878,43.75,77758.22,0.05,0.01297,1e-05,2.65848]
[1776946349539,43.75,77746.84,0.05,0.01286,1e-05,2.63963]
[1776946351914,43.75,77729.57,0.05,0.0127,1e-05,2.60946]
[1776946356949,43.76,77730.42,0.05,0.01271,1e-05,2.61241]
[1776946361998,43.76,77732.61,0.05,0.01275,1e-05,2.61828]
[1776946367033,43.77,77731.48,0.05,0.01274,1e-05,2.61809]
[1776946372068,43.77,77740.95,0.05,0.01284,1e-05,2.636]
[1776946377103,43.78,77754.23,0.05,0.01298,1e-05,2.66045]
[1776946382137,43.78,77745.25,0.05,0.0129,1e-05,2.64625]
[1776946387176,43.79,77739.32,0.05,0.01285,1e-05,2.63746]
[1776946392209,43.79,77733.33,0.05,0.0128,1e-05,2.62873]
[1776946397245,43.8,77724.58,0.05,0.01273,1e-05,2.61541]
[1776946402280,43.8,77731.2,0.05,0.0128,1e-05,2.62847]
[1776946407315,43.81,77728.23,0.05,0.01278,1e-05,2.62507]
[1776946412349,43.82,77723.69,0.05,0.01274,1e-05,2.61751]
[1776946416378,43.82,77736.37,0.05,0.01287,1e-05,2.64094]
[1776946419400,43.82,77748.22,0.05,0.01299,1e-05,2.66228]
[1776946424435,43.83,77754.5,0.05,0.01306,1e-05,2.67416]
[1776946428462,43.83,77766.06,0.05,0.01317,1e-05,2.69523]
[1776946433498,43.83,77773.73,0.05,0.01325,1e-05,2.70959]
[1776946438549,43.84,77774.38,0.05,0.01326,1e-05,2.71158]
[1776946440559,43.84,77793.34,0.05,0.01345,1e-05,2.74555]
[1776946445595,43.84,77797.04,0.05,0.01349,1e-05,2.75265]
[1776946450630,43.84,77791.37,0.05,0.01344,1e-05,2.74311]
[1776946451636,43.84,77779.73,0.05,0.01333,1e-05,2.72268]
[1776946456672,43.84,77772.67,0.05,0.01326,1e-05,2.71116]
[1776946461710,43.85,77772.4,0.05,0.01327,1e-05,2.71165]
[1776946466744,43.85,77774.26,0.05,0.01329,1e-05,2.71585]
[1776946471779,43.85,77765.09,0.05,0.0132,1e-05,2.69928]
[1776946476816,43.86,77776.53,0.05,0.01332,1e-05,2.72042]
[1776946481851,43.86,77767.85,0.05,0.01324,1e-05,2.70608]
[1776946486886,43.86,77752.75,0.05,0.0131,1e-05,2.68078]
[1776946488901,43.86,77740.1,0.05,0.01298,1e-05,2.65933]
[1776946493935,43.87,77736.93,0.05,0.01296,1e-05,2.65536]
[1776946494994,43.87,77721.45,0.05,0.01281,1e-05,2.62899]
[1776946500658,43.88,77722.9,0.05,0.01283,1e-05,2.63346]
[1776946506024,43.88,77724.12,0.05,0.01286,1e-05,2.63723]
[1776946511059,43.89,77722.89,0.05,0.01285,1e-05,2.63678]
[1776946513294,43.89,77732.09,0.05,0.01294,1e-05,2.65295]
[1776946513320,43.89,77689.39,0.05,0.01254,1e-05,2.58031]
[1776946514464,43.89,77689.39,0.05,0.01254,1e-05,2.58031]
[1776946514565,43.89,77677.41,0.05,0.01243,1e-05,2.56042]
[1776946515038,43.89,77677.41,0.05,0.01243,1e-05,2.56042]
[1776946515113,43.89,77679.02,0.05,0.01245,1e-05,2.56353]
[1776946516542,43.89,77679.02,0.05,0.01245,1e-05,2.56353]
[1776946516643,43.89,77670.38,0.05,0.01237,1e-05,2.54949]
[1776946520126,43.9,77682.44,0.05,0.01249,1e-05,2.57155]
[1776946525158,43.91,77682.67,0.05,0.01251,1e-05,2.57405]
[1776946527173,43.91,77672.04,0.05,0.01242,1e-05,2.55704]
[1776946532208,43.92,77665.7,0.05,0.01236,1e-05,2.54729]
[1776946536599,43.92,77662.82,0.05,0.01234,1e-05,2.54386]
[1776946536698,43.93,77654.48,0.05,0.01227,1e-05,2.53091]
[1776946542607,43.93,77651.28,0.05,0.01225,1e-05,2.52693]
[1776946548323,43.93,77652.35,0.05,0.01226,1e-05,2.52788]
[1776946553355,43.93,77651.73,0.05,0.01225,1e-05,2.52627]
[1776946558394,43.92,77652.76,0.05,0.01225,1e-05,2.52739]
[1776946563427,43.92,77657.51,0.05,0.01229,1e-05,2.53471]
[1776946568463,43.92,77661.42,0.05,0.01233,1e-05,2.54052]
[1776946571508,43.92,77661.49,0.05,0.01232,1e-05,2.54035]
[1776946571588,43.92,77661.77,0.05,0.01233,1e-05,2.54068]
[1776946577524,43.91,77671.96,0.05,0.01242,1e-05,2.55685]
[1776946582560,43.91,77673.12,0.05,0.01242,1e-05,2.558]
[1776946587594,43.91,77663.57,0.05,0.01233,1e-05,2.54128]
[1776946592630,43.91,77659.96,0.05,0.01229,1e-05,2.53323]
[1776946597666,43.91,77668.35,0.05,0.01236,1e-05,2.54665]
[1776946602700,43.91,77675.23,0.05,0.01243,1e-05,2.55923]
[1776946604715,43.91,77662.49,0.05,0.01232,1e-05,2.53931]
[1776946609751,43.92,77663.05,0.05,0.01233,1e-05,2.54143]
[1776946610759,43.92,77673.77,0.05,0.01243,1e-05,2.55982]
[1776946615792,43.93,77665.9,0.05,0.01237,1e-05,2.54891]
[1776946620827,43.92,77663.56,0.05,0.01235,1e-05,2.54433]
[1776946625863,43.92,77659.43,0.05,0.01231,1e-05,2.53684]
[1776946631576,43.92,77662.01,0.05,0.01233,1e-05,2.54052]
[1776946633918,43.92,77673.88,0.05,0.01244,1e-05,2.56056]
[1776946638953,43.93,77674.39,0.05,0.01245,1e-05,2.56306]
[1776946642982,43.93,77685.64,0.05,0.01256,1e-05,2.58369]
[1776946648018,43.94,77687.06,0.05,0.01259,1e-05,2.58808]
[1776946653054,43.94,77695.77,0.05,0.01267,1e-05,2.60327]
[1776946658094,43.95,77701.38,0.05,0.01274,1e-05,2.61452]
[1776946663123,43.96,77702.85,0.05,0.01276,1e-05,2.61871]
[1776946668160,43.96,77696.25,0.05,0.01271,1e-05,2.60918]
[1776946673193,43.97,77697.9,0.05,0.01273,1e-05,2.61377]
[1776946675212,43.97,77687.29,0.05,0.01264,1e-05,2.59644]
[1776946680243,43.98,77689.12,0.05,0.01267,1e-05,2.60142]
[1776946685278,43.98,77688.41,0.05,0.01267,1e-05,2.60213]
[1776946690313,43.99,77679.01,0.05,0.01259,1e-05,2.58822]
[1776946695348,44.0,77676.43,0.05,0.01258,1e-05,2.58596]
[1776946700383,44.0,77687.25,0.05,0.01269,1e-05,2.60634]
[1776946704411,44.01,77699.78,0.05,0.01282,1e-05,2.62928]
[1776946709446,44.01,77711.26,0.05,0.01294,1e-05,2.65071]
[1776946714483,44.02,77704.14,0.05,0.01287,1e-05,2.63863]
[1776946719516,44.02,77701.68,0.05,0.01286,1e-05,2.63607]
[1776946724552,44.03,77701.7,0.05,0.01287,1e-05,2.63772]
[1776946729588,44.03,77700.9,0.05,0.01287,1e-05,2.63793]
[1776946732615,44.04,77689.82,0.05,0.01277,1e-05,2.61998]
[1776946737647,44.04,77689.65,0.05,0.01278,1e-05,2.62142]
[1776946742682,44.05,77697.87,0.05,0.01287,1e-05,2.63718]
[1776946747716,44.05,77701.97,0.05,0.01291,1e-05,2.64574]
[1776946749732,44.06,77691.17,0.05,0.01281,1e-05,2.62784]
[1776946754766,44.06,77692.83,0.05,0.01284,1e-05,2.63227]
[1776946759800,44.07,77690.86,0.05,0.01283,1e-05,2.63049]
[1776946764836,44.07,77690.01,0.05,0.01283,1e-05,2.63063]
[1776946769871,44.08,77690.68,0.05,0.01285,1e-05,2.63338]
[1776946774907,44.08,77692.5,0.05,0.01287,1e-05,2.63664]
[1776946779941,44.09,77692.98,0.05,0.01288,1e-05,2.63907]
[1776946785983,44.1,77694.0,0.05,0.0129,1e-05,2.64305]
[1776946791017,44.1,77689.25,0.05,0.01287,1e-05,2.6365]
[1776946796057,44.11,77687.9,0.05,0.01286,1e-05,2.63583]
[1776946801090,44.11,77684.31,0.05,0.01284,1e-05,2.63128]
[1776946806125,44.12,77680.25,0.05,0.01281,1e-05,2.62561]
[1776946807134,44.12,77693.48,0.05,0.01293,1e-05,2.64884]
[1776946812840,44.12,77699.01,0.05,0.01299,1e-05,2.6596]
[1776946818209,44.13,77696.7,0.05,0.01298,1e-05,2.65713]
[1776946823245,44.13,77698.76,0.05,0.01301,1e-05,2.66192]
[1776946828280,44.13,77699.33,0.05,0.01302,1e-05,2.66412]
[1776946833315,44.14,77700.23,0.05,0.01303,1e-05,2.66544]
[1776946843055,44.15,77701.77,0.05,0.01306,1e-05,2.67057]
[1776946843207,44.15,77701.77,0.05,0.01306,1e-05,2.67057]
[1776946843385,44.15,77701.77,0.05,0.01306,1e-05,2.67057]
[1776946848428,44.15,77704.06,0.05,0.01309,1e-05,2.67575]
[1776946853463,44.15,77697.06,0.05,0.01303,1e-05,2.66492]
[1776946858505,44.16,77694.82,0.05,0.01301,1e-05,2.66233]
[1776946863533,44.16,77688.87,0.05,0.01296,1e-05,2.65337]
[1776946867561,44.17,77678.07,0.05,0.01287,1e-05,2.63594]
[1776946871591,44.17,77665.05,0.05,0.01275,1e-05,2.61495]
[1776946876625,44.18,77668.02,0.05,0.01279,1e-05,2.62157]
[1776946881661,44.18,77663.38,0.05,0.01275,1e-05,2.61524]
[1776946886705,44.19,77662.44,0.05,0.01275,1e-05,2.61526]
[1776946891732,44.19,77661.17,0.05,0.01274,1e-05,2.61199]
[1776946896768,44.19,77662.47,0.05,0.01274,1e-05,2.61361]
[1776946898781,44.18,77641.06,0.05,0.01254,1e-05,2.57709]
[1776946903815,44.18,77647.49,0.05,0.0126,1e-05,2.58676]
[1776946908850,44.18,77646.99,0.05,0.01258,1e-05,2.58478]
[1776946913885,44.17,77655.6,0.05,0.01266,1e-05,2.59816]
[1776946918956,44.17,77659.06,0.05,0.01268,1e-05,2.60278]
[1776946923956,44.17,77661.94,0.05,0.01271,1e-05,2.60763]
[1776946928992,44.17,77662.68,0.05,0.01273,1e-05,2.6106]
[1776946934028,44.18,77661.31,0.05,0.01272,1e-05,2.60995]
[1776946939063,44.19,77666.86,0.05,0.01278,1e-05,2.62095]
[1776946944098,44.19,77663.26,0.05,0.01276,1e-05,2.61637]
[1776946949133,44.2,77661.75,0.05,0.01275,1e-05,2.61533]
[1776946954168,44.2,77663.5,0.05,0.01277,1e-05,2.61835]
[1776946959206,44.21,77667.93,0.05,0.01282,1e-05,2.62731]
[1776946964238,44.21,77653.42,0.05,0.01269,1e-05,2.60412]
[1776946969273,44.22,77656.91,0.05,0.01274,1e-05,2.61166]
[1776946974309,44.22,77659.14,0.05,0.01277,1e-05,2.61708]
[1776946979343,44.23,77660.16,0.05,0.01278,1e-05,2.62046]
[1776946984377,44.23,77653.95,0.05,0.01274,1e-05,2.61161]
[1776946989413,44.23,77649.34,0.05,0.0127,1e-05,2.60438]
[1776946994448,44.23,77653.61,0.05,0.01273,1e-05,2.61014]
[1776946999483,44.22,77655.05,0.05,0.01273,1e-05,2.61134]
[1776947004521,44.21,77661.15,0.05,0.01277,1e-05,2.61828]
[1776947009553,44.21,77674.23,0.05,0.01289,1e-05,2.63982]
[1776947014590,44.22,77669.69,0.05,0.01285,1e-05,2.63218]
[1776947019624,44.22,77671.31,0.05,0.01287,1e-05,2.6365]
[1776947024661,44.23,77671.26,0.05,0.01288,1e-05,2.63788]
[1776947029694,44.23,77676.94,0.05,0.01294,1e-05,2.64899]
[1776947035736,44.24,77674.42,0.05,0.01293,1e-05,2.64616]
[1776947040771,44.24,77672.67,0.05,0.01292,1e-05,2.64438]
[1776947044799,44.24,77684.8,0.05,0.01304,1e-05,2.66612]
[1776947049834,44.25,77688.55,0.05,0.01308,1e-05,2.67356]
[1776947054872,44.25,77697.79,0.05,0.01317,1e-05,2.69051]
[1776947059908,44.25,77704.32,0.05,0.01324,1e-05,2.70267]
[1776947062925,44.25,77718.42,0.05,0.01338,1e-05,2.72777]
[1776947067962,44.26,77719.61,0.05,0.0134,1e-05,2.73051]
[1776947069976,44.26,77731.39,0.05,0.01351,1e-05,2.75149]
[1776947075011,44.26,77742.34,0.05,0.01362,1e-05,2.76975]
[1776947080047,44.26,77740.95,0.05,0.01361,1e-05,2.76761]
[1776947085082,44.26,77742.17,0.05,0.01362,1e-05,2.77008]
[1776947090117,44.26,77742.21,0.05,0.01362,1e-05,2.77051]
[1776947095152,44.26,77742.62,0.05,0.01363,1e-05,2.77156]
[1776947100190,44.26,77740.92,0.05,0.01361,1e-05,2.76887]
[1776947100985,44.26,77740.92,0.05,0.01361,1e-05,2.76887]
[1776947101196,44.26,77746.26,0.05,0.01367,1e-05,2.77841]
[1776947102771,44.26,77755.79,0.05,0.01376,1e-05,2.79545]
[1776947103212,44.26,77757.99,0.05,0.01378,1e-05,2.79941]
[1776947103775,44.26,77757.99,0.05,0.01378,1e-05,2.79941]
[1776947104219,44.26,77757.13,0.05,0.01377,1e-05,2.79788]
[1776947109254,44.26,77759.94,0.05,0.0138,1e-05,2.80298]
[1776947112273,44.26,77770.62,0.05,0.01391,1e-05,2.82217]
[1776947116302,44.26,77750.67,0.05,0.01371,1e-05,2.78639]
[1776947116755,44.26,77750.67,0.05,0.01371,1e-05,2.78639]
[1776947117308,44.26,77747.65,0.05,0.01368,1e-05,2.78104]
[1776947118373,44.26,77747.65,0.05,0.01368,1e-05,2.78104]
[1776947118387,44.26,77747.72,0.05,0.01368,1e-05,2.7812]
[1776947120519,44.26,77747.48,0.05,0.01368,1e-05,2.78085]
[1776947120901,44.26,77747.48,0.05,0.01368,1e-05,2.78085]
[1776947123478,44.26,77746.17,0.05,0.01367,1e-05,2.77866]
[1776947124355,44.26,77746.59,0.05,0.01367,1e-05,2.77945]
[1776947129391,44.26,77747.58,0.05,0.01368,1e-05,2.78143]
[1776947131037,44.26,77747.34,0.05,0.01368,1e-05,2.78104]
[1776947131405,44.27,77747.93,0.05,0.01368,1e-05,2.78062]
[1776947136444,44.27,77755.17,0.05,0.01375,1e-05,2.79367]
[1776947142402,44.27,77754.29,0.05,0.01374,1e-05,2.79218]
[1776947142412,44.27,77754.13,0.05,0.01375,1e-05,2.79308]
[1776947147518,44.27,77762.68,0.05,0.01384,1e-05,2.80844]
[1776947152555,44.27,77763.81,0.05,0.01385,1e-05,2.8105]
[1776947157591,44.27,77764.3,0.05,0.01385,1e-05,2.81145]
[1776947162625,44.27,77763.18,0.05,0.01384,1e-05,2.80956]
[1776947167660,44.27,77764.89,0.05,0.01386,1e-05,2.81279]
[1776947172695,44.27,77763.83,0.05,0.01385,1e-05,2.811]
[1776947177730,44.27,77764.93,0.05,0.01386,1e-05,2.81308]
[1776947182765,44.27,77768.35,0.05,0.0139,1e-05,2.8193]
[1776947187801,44.27,77767.7,0.05,0.01389,1e-05,2.81816]
[1776947192837,44.27,77764.49,0.05,0.01385,1e-05,2.81094]
[1776947197870,44.27,77763.51,0.05,0.01384,1e-05,2.80932]
[1776947200890,44.27,77749.98,0.05,0.01371,1e-05,2.78524]
[1776947202081,44.27,77749.98,0.05,0.01371,1e-05,2.78524]
[1776947202141,44.27,77748.84,0.05,0.0137,1e-05,2.78328]
[1776947202947,44.27,77748.84,0.05,0.0137,1e-05,2.78328]
[1776947203047,44.27,77748.32,0.05,0.01369,1e-05,2.78242]
[1776947208948,44.27,77755.4,0.05,0.01376,1e-05,2.7954]
[1776947210961,44.27,77766.05,0.05,0.01387,1e-05,2.81459]
[1776947215996,44.28,77771.96,0.05,0.01393,1e-05,2.82523]
[1776947221043,44.27,77766.44,0.05,0.01388,1e-05,2.81529]
[1776947223047,44.28,77753.1,0.05,0.01374,1e-05,2.79142]
[1776947228082,44.28,77749.59,0.05,0.01371,1e-05,2.78533]
[1776947233115,44.28,77748.02,0.05,0.01369,1e-05,2.78267]
[1776947234123,44.28,77733.86,0.05,0.01355,1e-05,2.75758]
[1776947239159,44.28,77729.47,0.05,0.01351,1e-05,2.7502]
[1776947244194,44.28,77729.45,0.05,0.01351,1e-05,2.75057]
[1776947249229,44.28,77726.93,0.05,0.01349,1e-05,2.74653]
[1776947254264,44.28,77722.88,0.05,0.01345,1e-05,2.73831]
[1776947259298,44.28,77720.93,0.05,0.01343,1e-05,2.73528]
[1776947264333,44.28,77728.85,0.05,0.01351,1e-05,2.74959]
[1776947269368,44.28,77726.6,0.05,0.01349,1e-05,2.74586]
[1776947274405,44.29,77718.28,0.05,0.01341,1e-05,2.73155]
[1776947279439,44.29,77717.65,0.05,0.01341,1e-05,2.73083]
[1776947284477,44.29,77713.05,0.05,0.01336,1e-05,2.72323]
[1776947289509,44.29,77706.12,0.05,0.0133,1e-05,2.71173]
[1776947291781,44.29,77706.94,0.05,0.01331,1e-05,2.71344]
[1776947292532,44.29,77707.32,0.05,0.01331,1e-05,2.71425]
[1776947292786,44.29,77707.32,0.05,0.01331,1e-05,2.71425]
[1776947293536,44.29,77713.47,0.05,0.01337,1e-05,2.72514]
[1776947298576,44.29,77715.01,0.05,0.01339,1e-05,2.72841]
[1776947303620,44.3,77714.36,0.05,0.01339,1e-05,2.7278]
[1776947310345,44.3,77713.94,0.05,0.01339,1e-05,2.72773]
[1776947316701,44.3,77712.55,0.05,0.01337,1e-05,2.72432]
[1776947322745,44.3,77707.95,0.05,0.01333,1e-05,2.71681]
[1776947327779,44.3,77709.91,0.05,0.01335,1e-05,2.72067]
[1776947331809,44.3,77721.39,0.05,0.01346,1e-05,2.74106]
[1776947336846,44.3,77732.11,0.05,0.01357,1e-05,2.76015]
[1776947341879,44.3,77734.47,0.05,0.01359,1e-05,2.76448]
[1776947346913,44.31,77738.31,0.05,0.01363,1e-05,2.77145]
[1776947351952,44.31,77736.95,0.05,0.01362,1e-05,2.76921]
[1776947356984,44.31,77744.27,0.05,0.01369,1e-05,2.78239]
[1776947362021,44.31,77748.82,0.05,0.01374,1e-05,2.79066]
[1776947367054,44.31,77751.26,0.05,0.01377,1e-05,2.79515]
[1776947372092,44.31,77753.18,0.05,0.01378,1e-05,2.7972]
[1776947377124,44.31,77760.41,0.05,0.01385,1e-05,2.81024]
[1776947382158,44.31,77760.77,0.05,0.01386,1e-05,2.81094]
[1776947388210,44.31,77761.88,0.05,0.01387,1e-05,2.81297]
[1776947389216,44.31,77774.56,0.05,0.014,1e-05,2.8358]
[1776947394252,44.31,77775.18,0.05,0.014,1e-05,2.83675]
[1776947399286,44.31,77775.63,0.05,0.014,1e-05,2.83736]
[1776947404322,44.31,77772.68,0.05,0.01397,1e-05,2.83179]
[1776947409363,44.31,77773.54,0.05,0.01398,1e-05,2.83316]
[1776947411371,44.31,77791.82,0.05,0.01417,1e-05,2.86619]
[1776947416406,44.3,77778.84,0.05,0.01403,1e-05,2.84214]
[1776947421441,44.3,77772.25,0.05,0.01396,1e-05,2.8299]
[1776947426477,44.3,77778.17,0.05,0.01402,1e-05,2.84032]
[1776947427758,44.3,77777.14,0.05,0.01401,1e-05,2.83839]
[1776947428492,44.3,77775.68,0.05,0.01399,1e-05,2.83567]
[1776947433526,44.3,77777.83,0.05,0.01401,1e-05,2.83769]
[1776947438559,44.3,77779.49,0.05,0.01402,1e-05,2.84033]
[1776947442280,44.3,77778.57,0.05,0.01401,1e-05,2.83844]
[1776947442589,44.3,77779.01,0.05,0.01401,1e-05,2.83916]
[1776947447623,44.3,77776.95,0.05,0.01399,1e-05,2.83509]
[1776947452658,44.3,77775.53,0.05,0.01398,1e-05,2.83219]
[1776947457692,44.29,77774.87,0.05,0.01397,1e-05,2.83063]
[1776947462730,44.29,77797.76,0.05,0.0142,1e-05,2.8718]
[1776947467769,44.29,77795.88,0.05,0.01417,1e-05,2.86749]
[1776947472805,44.29,77791.3,0.05,0.01412,1e-05,2.85841]
[1776947477842,44.29,77792.32,0.05,0.01413,1e-05,2.85955]
[1776947482874,44.28,77786.0,0.05,0.01406,1e-05,2.84747]
[1776947487908,44.28,77788.04,0.05,0.01408,1e-05,2.85061]
[1776947492944,44.28,77788.93,0.05,0.01408,1e-05,2.85006]
[1776947494960,44.28,77772.14,0.05,0.01391,1e-05,2.8195]
[1776947499993,44.28,77775.1,0.05,0.01393,1e-05,2.82448]
[1776947505028,44.28,77767.36,0.05,0.01385,1e-05,2.81028]
[1776947510065,44.28,77768.66,0.05,0.01387,1e-05,2.81243]
[1776947515098,44.28,77768.92,0.05,0.01387,1e-05,2.81272]
[1776947520135,44.28,77769.52,0.05,0.01387,1e-05,2.81363]
[1776947524163,44.28,77758.56,0.05,0.01376,1e-05,2.79388]
[1776947529197,44.28,77752.12,0.05,0.0137,1e-05,2.78245]
[1776947533226,44.28,77763.32,0.05,0.01381,1e-05,2.80249]
[1776947538261,44.28,77764.82,0.05,0.01382,1e-05,2.80516]
[1776947544304,44.28,77764.03,0.05,0.01382,1e-05,2.80373]
[1776947549337,44.28,77757.83,0.05,0.01376,1e-05,2.79275]
[1776947551351,44.28,77748.11,0.05,0.01365,1e-05,2.77403]
[1776947557394,44.28,77747.52,0.05,0.01365,1e-05,2.77327]
[1776947562433,44.28,77737.61,0.05,0.01355,1e-05,2.75602]
[1776947567464,44.28,77743.4,0.05,0.01361,1e-05,2.76657]
[1776947572499,44.28,77741.84,0.05,0.0136,1e-05,2.7641]
[1776947577533,44.28,77737.82,0.05,0.01356,1e-05,2.75731]
[1776947582569,44.28,77734.24,0.05,0.01353,1e-05,2.75132]
[1776947587603,44.28,77735.17,0.05,0.01354,1e-05,2.75333]
[1776947592639,44.29,77732.63,0.05,0.01351,1e-05,2.74921]
[1776947596667,44.29,77720.47,0.05,0.0134,1e-05,2.7282]
[1776947598393,44.29,77718.64,0.05,0.01338,1e-05,2.72511]
[1776947598681,44.29,77718.71,0.05,0.01338,1e-05,2.72535]
[1776947603716,44.29,77717.85,0.05,0.01338,1e-05,2.72443]
[1776947607744,44.29,77730.45,0.05,0.0135,1e-05,2.74699]
[1776947609758,44.29,77747.6,0.05,0.01367,1e-05,2.77744]
[1776947611831,44.29,77754.57,0.05,0.01374,1e-05,2.78986]
[1776947611833,44.29,77755.98,0.05,0.01375,1e-05,2.79087]
[1776947616810,44.29,77766.98,0.05,0.01386,1e-05,2.81053]
[1776947621845,44.29,77769.33,0.05,0.01388,1e-05,2.81464]
[1776947626880,44.29,77769.96,0.05,0.01389,1e-05,2.81564]
[1776947631916,44.29,77769.89,0.05,0.01389,1e-05,2.81537]
[1776947636949,44.29,77758.24,0.05,0.01377,1e-05,2.79438]
[1776947640106,44.29,77757.42,0.05,0.01376,1e-05,2.79294]
[1776947640978,44.29,77755.88,0.05,0.01374,1e-05,2.7902]
[1776947641728,44.29,77755.88,0.05,0.01374,1e-05,2.7902]
[1776947641991,44.29,77757.51,0.05,0.01376,1e-05,2.79312]
[1776947643999,44.29,77768.99,0.05,0.01388,1e-05,2.81368]
[1776947646282,44.29,77773.27,0.05,0.01392,1e-05,2.82131]
[1776947647021,44.29,77773.13,0.05,0.01392,1e-05,2.82102]
[1776947653062,44.29,77775.71,0.05,0.01394,1e-05,2.82543]
[1776947658097,44.29,77780.04,0.05,0.01398,1e-05,2.83296]
[1776947663131,44.29,77782.84,0.05,0.01401,1e-05,2.83768]
[1776947665146,44.29,77764.55,0.05,0.01382,1e-05,2.80464]
[1776947670183,44.29,77764.25,0.05,0.01382,1e-05,2.80405]
[1776947675216,44.29,77757.72,0.05,0.01375,1e-05,2.79082]
[1776947680250,44.29,77755.07,0.05,0.01372,1e-05,2.78621]
[1776947685286,44.29,77765.56,0.05,0.01383,1e-05,2.80505]
[1776947688307,44.29,77776.59,0.05,0.01394,1e-05,2.82481]
[1776947693343,44.29,77774.66,0.05,0.01392,1e-05,2.82111]
[1776947698377,44.28,77772.03,0.05,0.01389,1e-05,2.81624]
[1776947703413,44.28,77766.11,0.05,0.01383,1e-05,2.80554]
[1776947708446,44.28,77768.66,0.05,0.01386,1e-05,2.81006]
[1776947713485,44.28,77768.58,0.05,0.01386,1e-05,2.80985]
[1776947718522,44.28,77773.28,0.05,0.0139,1e-05,2.81821]
[1776947720593,44.28,77777.44,0.05,0.01394,1e-05,2.82566]
[1776947720688,44.28,77793.05,0.05,0.0141,1e-05,2.85384]
[1776947723930,44.32,77800.32,0.05,0.01424,1e-05,2.87842]
[1776947729599,44.4,77803.68,0.05,0.01442,1e-05,2.90934]
[1776947734632,44.44,77798.5,0.05,0.01443,1e-05,2.9117]
[1776947739668,44.48,77794.58,0.05,0.01447,1e-05,2.91767]
[1776947745710,44.5,77791.73,0.05,0.01447,1e-05,2.918]
[1776947750745,44.54,77788.21,0.05,0.01451,1e-05,2.92437]
[1776947755779,44.55,77786.15,0.05,0.01451,1e-05,2.92511]
[1776947760814,44.59,77785.79,0.05,0.01458,1e-05,2.93692]
[1776947765856,44.6,77782.86,0.05,0.01458,1e-05,2.9359]
[1776947770887,44.74,77775.74,0.05,0.01475,1e-05,2.96559]
[1776947775923,44.84,77776.46,0.05,0.01494,1e-05,2.99895]
[1776947780957,44.85,77783.62,0.05,0.01504,1e-05,3.01604]
[1776947782655,44.85,77784.59,0.05,0.01506,1e-05,3.01858]
[1776947788022,44.87,77786.09,0.05,0.0151,1e-05,3.02566]
[1776947793047,44.88,77778.71,0.05,0.01503,1e-05,3.0137]
[1776947795800,44.88,77775.01,0.05,0.015,1e-05,3.00822]
[1776947801103,44.89,77778.05,0.05,0.01506,1e-05,3.0182]
[1776947803691,44.9,77773.95,0.05,0.01502,1e-05,3.01193]
[1776947805587,44.9,77770.67,0.05,0.01499,1e-05,3.00724]
[1776947811181,44.98,77762.83,0.05,0.01505,1e-05,3.0168]
[1776947817221,44.99,77762.47,0.05,0.01507,1e-05,3.0204]
[1776947822258,45.0,77763.13,0.05,0.0151,1e-05,3.02517]
[1776947827294,45.01,77766.45,0.05,0.01516,1e-05,3.03487]
[1776947832329,45.02,77773.06,0.05,0.01525,1e-05,3.05066]
[1776947837364,45.03,77776.16,0.05,0.0153,1e-05,3.05979]
[1776947842398,45.04,77782.76,0.05,0.01539,1e-05,3.07547]
[1776947847434,45.05,77784.01,0.05,0.01542,1e-05,3.08096]
[1776947852469,45.06,77774.44,0.05,0.01533,1e-05,3.0643]
[1776947855512,45.07,77792.35,0.05,0.01553,1e-05,3.09958]
[1776947860525,45.08,77793.49,0.05,0.01556,1e-05,3.10466]
[1776947865566,45.09,77790.93,0.05,0.01555,1e-05,3.10318]
[1776947869178,45.09,77791.75,0.05,0.01557,1e-05,3.10588]
[1776947869256,45.09,77791.2,0.05,0.01556,1e-05,3.10539]
[1776947871225,45.09,77791.2,0.05,0.01557,1e-05,3.10595]
[1776947872241,45.09,77794.08,0.05,0.0156,1e-05,3.11202]
[1776947873927,45.1,77793.67,0.05,0.0156,1e-05,3.11232]
[1776947873953,45.1,77792.98,0.05,0.0156,1e-05,3.11155]
[1776947874730,45.1,77792.98,0.05,0.0156,1e-05,3.11155]
[1776947874826,45.1,77792.75,0.05,0.0156,1e-05,3.11165]
[1776947879871,45.11,77791.33,0.05,0.0156,1e-05,3.11109]
[1776947879879,45.11,77789.84,0.05,0.01558,1e-05,3.10878]
[1776947885700,45.12,77789.52,0.05,0.0156,1e-05,3.11135]
[1776947890735,45.13,77783.66,0.05,0.01555,1e-05,3.10277]
[1776947895772,45.13,77783.74,0.05,0.01557,1e-05,3.10554]
[1776947901231,45.14,77783.18,0.05,0.01557,1e-05,3.10657]
[1776947901290,45.14,77782.81,0.05,0.01557,1e-05,3.10638]
[1776947902890,45.14,77782.81,0.05,0.01557,1e-05,3.1069]
[1776947902913,45.15,77783.24,0.05,0.01558,1e-05,3.10824]
[1776947903762,45.15,77783.24,0.05,0.01558,1e-05,3.10824]
[1776947903856,45.15,77782.85,0.05,0.01558,1e-05,3.10802]
[1776947907558,45.15,77781.93,0.05,0.01558,1e-05,3.10781]
[1776947907855,45.15,77781.35,0.05,0.01558,1e-05,3.10722]
[1776947910244,45.16,77780.92,0.05,0.01557,1e-05,3.10691]
[1776947910330,45.16,77779.94,0.05,0.01557,1e-05,3.10556]
[1776947915912,45.17,77779.87,0.05,0.01558,1e-05,3.10686]
[1776947920946,45.17,77779.49,0.05,0.01559,1e-05,3.10867]
[1776947925982,45.18,77773.65,0.05,0.01554,1e-05,3.10011]
[1776947929003,45.19,77753.73,0.05,0.01533,1e-05,3.06398]
[1776947934039,45.2,77755.76,0.05,0.01537,1e-05,3.07075]
[1776947939072,45.2,77759.98,0.05,0.01543,1e-05,3.08161]
[1776947944108,45.21,77774.21,0.05,0.0156,1e-05,3.11142]
[1776947949143,45.22,77778.41,0.05,0.01567,1e-05,3.12208]
[1776947954178,45.23,77783.08,0.05,0.01573,1e-05,3.13363]
[1776947959213,45.24,77784.9,0.05,0.01577,1e-05,3.13973]
[1776947964249,45.25,77781.98,0.05,0.01575,1e-05,3.13676]
[1776947969285,45.25,77786.57,0.05,0.01582,1e-05,3.1482]
[1776947974320,45.26,77790.05,0.05,0.01586,1e-05,3.15575]
[1776947979355,45.27,77785.95,0.05,0.01583,1e-05,3.15034]
[1776947984393,45.28,77785.76,0.05,0.01584,1e-05,3.15246]
[1776947989425,45.28,77783.64,0.05,0.01583,1e-05,3.15082]
[1776947995156,45.29,77781.39,0.05,0.01582,1e-05,3.14844]
[1776948000504,45.3,77784.93,0.05,0.01588,1e-05,3.15872]
[1776948005539,45.31,77788.14,0.05,0.01593,1e-05,3.16732]
[1776948010574,45.31,77788.35,0.05,0.01595,1e-05,3.17005]
[1776948015609,45.32,77783.52,0.05,0.01591,1e-05,3.16304]
[1776948020645,45.33,77782.16,0.05,0.0159,1e-05,3.16274]
[1776948025679,45.34,77781.54,0.05,0.01591,1e-05,3.16385]
[1776948030719,45.34,77780.71,0.05,0.01591,1e-05,3.16453]
[1776948035758,45.35,77784.33,0.05,0.01596,1e-05,3.17256]
[1776948040806,45.36,77788.09,0.05,0.01601,1e-05,3.18154]
[1776948046851,45.36,77791.8,0.05,0.01607,1e-05,3.19156]
[1776948051884,45.37,77793.4,0.05,0.0161,1e-05,3.19659]
[1776948056920,45.38,77795.61,0.05,0.01614,1e-05,3.20274]
[1776948062961,45.38,77797.27,0.05,0.01617,1e-05,3.2081]
[1776948069003,45.39,77798.62,0.05,0.0162,1e-05,3.21278]
[1776948074040,45.39,77799.59,0.05,0.01622,1e-05,3.21634]
[1776948079075,45.4,77801.24,0.05,0.01624,1e-05,3.22118]
[1776948084109,45.4,77804.53,0.05,0.01629,1e-05,3.22915]
[1776948089145,45.41,77804.18,0.05,0.0163,1e-05,3.22997]
[1776948092166,45.41,77817.39,0.05,0.01644,1e-05,3.25509]
[1776948098208,45.41,77813.53,0.05,0.01641,1e-05,3.249]
[1776948104250,45.42,77809.13,0.05,0.01637,1e-05,3.24188]
[1776948109285,45.42,77811.31,0.05,0.0164,1e-05,3.2474]
[1776948114319,45.43,77814.75,0.05,0.01644,1e-05,3.2554]
[1776948117353,45.43,77828.76,0.05,0.01661,1e-05,3.28374]
[1776948122379,45.43,77822.31,0.05,0.01654,1e-05,3.2719]
[1776948127416,45.44,77821.5,0.05,0.01654,1e-05,3.27145]
[1776948132448,45.44,77833.14,0.05,0.01668,1e-05,3.29553]
[1776948136481,45.44,77844.36,0.05,0.01681,1e-05,3.31854]
[1776948141512,45.44,77849.07,0.05,0.01687,1e-05,3.32875]
[1776948146547,45.45,77850.83,0.05,0.0169,1e-05,3.33309]
[1776948151588,45.45,77857.37,0.05,0.01697,1e-05,3.34533]
[1776948156621,45.45,77852.75,0.05,0.01692,1e-05,3.33697]
[1776948161656,45.45,77863.45,0.05,0.01705,1e-05,3.35931]
[1776948166353,45.46,77875.16,0.05,0.01719,1e-05,3.38371]
[1776948171726,45.46,77870.34,0.05,0.01714,1e-05,3.37459]
[1776948176762,45.46,77865.32,0.05,0.01708,1e-05,3.36515]
[1776948181796,45.46,77861.18,0.05,0.01704,1e-05,3.35764]
[1776948186831,45.46,77863.05,0.05,0.01707,1e-05,3.36218]
[1776948191866,45.47,77863.72,0.05,0.01708,1e-05,3.36431]
[1776948196564,45.47,77848.34,0.05,0.0169,1e-05,3.3342]
[1776948201936,45.47,77843.05,0.05,0.01685,1e-05,3.3248]
[1776948204957,45.47,77832.11,0.05,0.01673,1e-05,3.30364]
[1776948208984,45.48,77820.19,0.05,0.0166,1e-05,3.28095]
[1776948214020,45.48,77820.21,0.05,0.0166,1e-05,3.28057]
[1776948219056,45.48,77818.89,0.05,0.01659,1e-05,3.2792]
[1776948224090,45.49,77818.06,0.05,0.01659,1e-05,3.27878]
[1776948229125,45.49,77817.3,0.05,0.01658,1e-05,3.2785]
[1776948234162,45.49,77815.87,0.05,0.01657,1e-05,3.27687]
[1776948239196,45.5,77812.75,0.05,0.01655,1e-05,3.27191]
[1776948244231,45.5,77809.79,0.05,0.01652,1e-05,3.26727]
[1776948249267,45.51,77803.26,0.05,0.01645,1e-05,3.25563]
[1776948254302,45.51,77796.5,0.05,0.01638,1e-05,3.24365]
[1776948259337,45.51,77807.6,0.05,0.01652,1e-05,3.26669]
[1776948264371,45.52,77807.32,0.05,0.01652,1e-05,3.2672]
[1776948269408,45.52,77809.58,0.05,0.01655,1e-05,3.27271]
[1776948274442,45.52,77803.18,0.05,0.01648,1e-05,3.25947]
[1776948279478,45.53,77795.7,0.05,0.0164,1e-05,3.24602]
[1776948281491,45.53,77785.02,0.05,0.01628,1e-05,3.22568]
[1776948286527,45.53,77774.86,0.05,0.01618,1e-05,3.20747]
[1776948291560,45.54,77783.81,0.05,0.01629,1e-05,3.22657]
[1776948296596,45.54,77777.51,0.05,0.01623,1e-05,3.21629]
[1776948297603,45.54,77766.49,0.05,0.01611,1e-05,3.19492]
[1776948302637,45.55,77761.82,0.05,0.01607,1e-05,3.18789]
[1776948305659,45.55,77772.72,0.05,0.01619,1e-05,3.21017]
[1776948310694,45.56,77782.69,0.05,0.01632,1e-05,3.23134]
[1776948315728,45.56,77787.84,0.05,0.01638,1e-05,3.24307]
[1776948321772,45.57,77794.14,0.05,0.01647,1e-05,3.25726]
[1776948326808,45.57,77808.67,0.05,0.01664,1e-05,3.28727]
[1776948331841,45.58,77809.88,0.05,0.01665,1e-05,3.28912]
[1776948337547,45.58,77816.5,0.05,0.01674,1e-05,3.30354]
[1776948342923,45.58,77820.3,0.05,0.01679,1e-05,3.31208]
[1776948344738,45.58,77820.3,0.05,0.01679,1e-05,3.31208]
[1776948344745,45.59,77823.04,0.05,0.01682,1e-05,3.31788]
[1776948345712,45.59,77823.04,0.05,0.01682,1e-05,3.31788]
[1776948345813,45.59,77828.09,0.05,0.01688,1e-05,3.32811]
[1776948346562,45.59,77828.09,0.05,0.01688,1e-05,3.32811]
[1776948346580,45.59,77831.31,0.05,0.01692,1e-05,3.33469]
[1776948347252,45.59,77831.31,0.05,0.01692,1e-05,3.33469]
[1776948347318,45.59,77833.42,0.05,0.01694,1e-05,3.33905]
[1776948352992,45.59,77832.62,0.05,0.01694,1e-05,3.33811]
[1776948356893,45.59,77831.06,0.05,0.01692,1e-05,3.33539]
[1776948357045,45.59,77787.46,0.05,0.01642,1e-05,3.2493]
[1776948359093,45.59,77751.89,0.05,0.01602,1e-05,3.18024]
[1776948360116,45.59,77737.21,0.05,0.01587,1e-05,3.15289]
[1776948361111,45.59,77691.08,0.05,0.01537,1e-05,3.0656]
[1776948362090,45.59,77654.91,0.05,0.01498,1e-05,2.99848]
[1776948363132,45.59,77583.08,0.05,0.01425,1e-05,2.86856]
[1776948365182,45.6,77620.32,0.05,0.01463,1e-05,2.93624]
[1776948367820,45.6,77642.62,0.05,0.01486,1e-05,2.97675]
[1776948370170,45.59,77603.46,0.05,0.01445,1e-05,2.90495]
[1776948372185,45.59,77583.19,0.05,0.01425,1e-05,2.86856]
[1776948373193,45.59,77595.15,0.05,0.01437,1e-05,2.89019]
[1776948374202,45.59,77610.15,0.05,0.01452,1e-05,2.91738]
[1776948376218,45.6,77594.96,0.05,0.01437,1e-05,2.89088]
[1776948379236,45.6,77578.62,0.05,0.01421,1e-05,2.86264]
[1776948382261,45.6,77596.29,0.05,0.0144,1e-05,2.89507]
[1776948383270,45.6,77614.09,0.05,0.01458,1e-05,2.92707]
[1776948386286,45.6,77626.7,0.05,0.01471,1e-05,2.94955]
[1776948389314,45.61,77653.33,0.05,0.015,1e-05,3.00104]
[1776948391321,45.61,77639.31,0.05,0.01485,1e-05,2.97499]
[1776948395348,45.63,77627.41,0.05,0.01476,1e-05,2.95838]
[1776948398370,45.64,77643.03,0.05,0.01494,1e-05,2.99081]
[1776948403405,45.67,77632.41,0.05,0.01488,1e-05,2.97886]
[1776948404168,45.67,77632.41,0.05,0.01488,1e-05,2.97886]
[1776948404412,45.67,77629.35,0.05,0.01485,1e-05,2.97327]
[1776948409455,45.69,77638.32,0.05,0.01498,1e-05,2.99606]
[1776948411467,45.69,77651.96,0.05,0.01513,1e-05,3.02364]
[1776948411988,45.69,77651.96,0.05,0.01513,1e-05,3.02364]
[1776948412470,45.7,77665.72,0.05,0.01529,1e-05,3.0515]
[1776948416514,45.72,77679.84,0.05,0.01547,1e-05,3.08237]
[1776948418518,45.72,77692.81,0.05,0.01562,1e-05,3.10786]
[1776948422574,45.74,77671.86,0.05,0.01542,1e-05,3.07385]
[1776948426797,45.75,77670.76,0.05,0.01543,1e-05,3.07514]
[1776948426883,45.75,77669.15,0.05,0.01542,1e-05,3.07323]
[1776948429623,45.76,77658.09,0.05,0.01532,1e-05,3.05594]
[1776948431636,45.77,77672.74,0.05,0.01549,1e-05,3.08556]
[1776948436673,45.78,77659.73,0.05,0.01538,1e-05,3.06666]
[1776948441709,45.8,77653.23,0.05,0.01535,1e-05,3.06013]
[1776948446743,45.82,77662.34,0.05,0.01548,1e-05,3.08282]
[1776948448756,45.83,77681.23,0.05,0.01569,1e-05,3.12051]
[1776948450771,45.83,77696.44,0.05,0.01587,1e-05,3.1514]
[1776948452786,45.84,77711.68,0.05,0.01604,1e-05,3.18081]
[1776948455804,45.85,77724.51,0.05,0.0162,1e-05,3.2083]
[1776948459837,45.86,77686.91,0.05,0.0158,1e-05,3.13905]
[1776948461855,45.86,77669.81,0.05,0.01562,1e-05,3.10775]
[1776948463866,45.86,77656.89,0.05,0.01548,1e-05,3.08371]
[1776948468899,45.87,77656.55,0.05,0.01551,1e-05,3.08755]
[1776948473934,45.89,77652.98,0.05,0.0155,1e-05,3.08625]
[1776948478971,45.91,77655.1,0.05,0.01555,1e-05,3.09557]
[1776948484008,45.92,77657.19,0.05,0.01561,1e-05,3.10486]
[1776948486075,45.93,77698.95,0.05,0.01608,1e-05,3.18621]
[1776948492079,45.93,77704.52,0.05,0.01614,1e-05,3.19761]
[1776948497108,45.95,77702.57,0.05,0.01615,1e-05,3.19827]
[1776948500127,45.95,77687.11,0.05,0.01599,1e-05,3.1714]
[1776948505162,45.97,77687.09,0.05,0.01602,1e-05,3.17608]
[1776948508861,45.98,77665.03,0.05,0.0158,1e-05,3.13795]
[1776948511208,45.99,77655.07,0.05,0.0157,1e-05,3.11956]
[1776948516239,46.0,77653.73,0.05,0.01571,1e-05,3.12222]
[1776948518931,46.01,77638.24,0.05,0.01556,1e-05,3.09624]
[1776948524295,46.03,77645.38,0.05,0.01567,1e-05,3.115]
[1776948529331,46.05,77653.95,0.05,0.01579,1e-05,3.13626]
[1776948534368,46.06,77654.44,0.05,0.01583,1e-05,3.1421]
[1776948539406,46.08,77660.6,0.05,0.01592,1e-05,3.15872]
[1776948541418,46.08,77677.27,0.05,0.01612,1e-05,3.1933]
[1776948546452,46.1,77685.52,0.05,0.01624,1e-05,3.21267]
[1776948551486,46.11,77681.92,0.05,0.01622,1e-05,3.21012]
[1776948556521,46.12,77684.86,0.05,0.01628,1e-05,3.22014]
[1776948561558,46.14,77677.06,0.05,0.01622,1e-05,3.20952]
[1776948566591,46.15,77680.22,0.05,0.01628,1e-05,3.22004]
[1776948571633,46.16,77683.87,0.05,0.01634,1e-05,3.22972]
[1776948576663,46.18,77692.52,0.05,0.01646,1e-05,3.25068]
[1776948578679,46.18,77681.81,0.05,0.01635,1e-05,3.23166]
[1776948583714,46.19,77676.88,0.05,0.01632,1e-05,3.2265]
[1776948586734,46.2,77689.25,0.05,0.01648,1e-05,3.25296]
[1776948591769,46.21,77698.18,0.05,0.0166,1e-05,3.27435]
[1776948596804,46.23,77694.55,0.05,0.01658,1e-05,3.27128]
[1776948601842,46.24,77690.86,0.05,0.01657,1e-05,3.26898]
[1776948606877,46.25,77690.86,0.05,0.01659,1e-05,3.27224]
[1776948611911,46.26,77685.11,0.05,0.01655,1e-05,3.26521]
[1776948614939,46.27,77702.98,0.05,0.01677,1e-05,3.3025]
[1776948619995,46.28,77698.04,0.05,0.01673,1e-05,3.29667]
[1776948620975,46.29,77682.35,0.05,0.01656,1e-05,3.26765]
[1776948625004,46.3,77671.5,0.05,0.01646,1e-05,3.24913]
[1776948627018,46.3,77656.53,0.05,0.01631,1e-05,3.22286]
[1776948630039,46.31,77645.7,0.05,0.0162,1e-05,3.20474]
[1776948634067,46.32,77637.61,0.05,0.01613,1e-05,3.19129]
[1776948639103,46.33,77628.0,0.05,0.01604,1e-05,3.17648]
[1776948644136,46.34,77619.9,0.05,0.01596,1e-05,3.163]
[1776948649172,46.34,77625.55,0.05,0.01604,1e-05,3.17548]
[1776948651191,46.35,77604.61,0.05,0.01581,1e-05,3.13633]
[1776948654209,46.35,77622.81,0.05,0.01602,1e-05,3.17261]
[1776948659261,46.36,77629.34,0.05,0.0161,1e-05,3.18663]
[1776948660269,46.36,77640.87,0.05,0.01623,1e-05,3.20888]
[1776948665303,46.36,77640.16,0.05,0.01623,1e-05,3.20893]
[1776948670337,46.37,77650.04,0.05,0.01635,1e-05,3.22917]
[1776948673357,46.37,77661.33,0.05,0.01648,1e-05,3.25164]
[1776948678392,46.37,77670.84,0.05,0.01659,1e-05,3.27104]
[1776948683426,46.37,77674.13,0.05,0.01663,1e-05,3.27842]
[1776948688461,46.38,77679.83,0.05,0.0167,1e-05,3.29036]
[1776948693497,46.38,77678.51,0.05,0.01668,1e-05,3.2869]
[1776948696518,46.38,77688.9,0.05,0.0168,1e-05,3.30753]
[1776948701553,46.38,77695.47,0.05,0.01688,1e-05,3.32093]
[1776948706588,46.38,77693.2,0.05,0.01686,1e-05,3.31701]
[1776948711623,46.39,77694.81,0.05,0.01688,1e-05,3.32066]
[1776948716658,46.39,77696.47,0.05,0.0169,1e-05,3.32439]
[1776948721693,46.39,77698.65,0.05,0.01693,1e-05,3.32911]
[1776948723715,46.39,77711.09,0.05,0.01707,1e-05,3.35372]
[1776948726737,46.39,77727.98,0.05,0.01727,1e-05,3.38722]
[1776948731773,46.39,77736.42,0.05,0.01736,1e-05,3.40379]
[1776948736806,46.39,77739.52,0.05,0.0174,1e-05,3.40967]
[1776948741843,46.39,77732.09,0.05,0.01731,1e-05,3.39457]
[1776948746878,46.39,77724.25,0.05,0.01722,1e-05,3.37884]
[1776948749902,46.39,77702.07,0.05,0.01696,1e-05,3.33503]
[1776948751916,46.39,77688.54,0.05,0.0168,1e-05,3.30697]
[1776948756951,46.39,77687.06,0.05,0.01679,1e-05,3.30464]
[1776948761986,46.39,77688.92,0.05,0.01681,1e-05,3.30885]
[1776948767021,46.39,77692.23,0.05,0.01685,1e-05,3.31589]
[1776948772081,46.39,77700.95,0.05,0.01696,1e-05,3.33353]
[1776948777115,46.39,77710.96,0.05,0.01707,1e-05,3.35363]
[1776948782155,46.39,77700.2,0.05,0.01695,1e-05,3.33271]
[1776948787190,46.4,77694.56,0.05,0.01689,1e-05,3.32207]
[1776948792225,46.4,77697.76,0.05,0.01693,1e-05,3.3288]
[1776948797260,46.4,77682.72,0.05,0.01676,1e-05,3.29989]
[1776948802297,46.4,77686.56,0.05,0.01681,1e-05,3.3081]
[1776948807330,46.4,77692.53,0.05,0.01688,1e-05,3.3204]
[1776948814382,46.41,77691.82,0.05,0.01687,1e-05,3.31815]
[1776948819414,46.41,77693.75,0.05,0.01689,1e-05,3.32255]
[1776948824451,46.41,77688.68,0.05,0.01684,1e-05,3.31324]
[1776948831161,46.41,77688.72,0.05,0.01685,1e-05,3.31434]
[1776948837541,46.42,77689.21,0.05,0.01686,1e-05,3.31634]
[1776948843583,46.42,77689.41,0.05,0.01687,1e-05,3.31763]
[1776948849625,46.42,77690.04,0.05,0.01688,1e-05,3.31978]
[1776948854660,46.42,77689.54,0.05,0.01688,1e-05,3.31957]
[1776948856673,46.42,77678.05,0.05,0.01675,1e-05,3.29746]
[1776948861708,46.43,77669.76,0.05,0.01666,1e-05,3.28235]
[1776948866744,46.43,77658.96,0.05,0.01655,1e-05,3.26249]
[1776948871779,46.43,77656.69,0.05,0.01652,1e-05,3.25757]
[1776948876817,46.44,77659.2,0.05,0.01655,1e-05,3.26351]
[1776948881849,46.44,77664.1,0.05,0.01662,1e-05,3.27404]
[1776948885877,46.44,77676.2,0.05,0.01676,1e-05,3.29824]
[1776948889904,46.44,77691.55,0.05,0.01693,1e-05,3.32875]
[1776948894940,46.45,77687.36,0.05,0.01689,1e-05,3.321]
[1776948899975,46.45,77694.22,0.05,0.01697,1e-05,3.33483]
[1776948905014,46.45,77708.46,0.05,0.01713,1e-05,3.36318]
[1776948910049,46.45,77710.1,0.05,0.01715,1e-05,3.36654]
[1776948915084,46.45,77708.69,0.05,0.01714,1e-05,3.3639]
[1776948920120,46.45,77710.48,0.05,0.01716,1e-05,3.36758]
[1776948925154,46.45,77708.88,0.05,0.01714,1e-05,3.36452]
[1776948930189,46.45,77709.15,0.05,0.01715,1e-05,3.36511]
[1776948935224,46.45,77709.13,0.05,0.01714,1e-05,3.36334]
[1776948940259,46.45,77712.65,0.05,0.01718,1e-05,3.3703]
[1776948945293,46.45,77711.78,0.05,0.01717,1e-05,3.3685]
[1776948949327,46.45,77733.84,0.05,0.01742,1e-05,3.41228]
[1776948950333,46.45,77752.36,0.05,0.01764,1e-05,3.44995]
[1776948951341,46.45,77771.19,0.05,0.01787,1e-05,3.48851]
[1776948956376,46.45,77772.96,0.05,0.01789,1e-05,3.49151]
[1776948961411,46.45,77767.67,0.05,0.01782,1e-05,3.47967]
[1776948966446,46.44,77759.61,0.05,0.01772,1e-05,3.46243]
[1776948971481,46.44,77755.89,0.05,0.01767,1e-05,3.45413]
[1776948976517,46.44,77763.32,0.05,0.01775,1e-05,3.4683]
[1776948981555,46.44,77762.7,0.05,0.01774,1e-05,3.46614]
[1776948986587,46.43,77761.86,0.05,0.01772,1e-05,3.46357]
[1776948991623,46.43,77753.82,0.05,0.01761,1e-05,3.44466]
[1776948996658,46.43,77752.18,0.05,0.01759,1e-05,3.44063]
[1776949002361,46.43,77764.41,0.05,0.01773,1e-05,3.46453]
[1776949007734,46.42,77767.78,0.05,0.01776,1e-05,3.47023]
[1776949012770,46.42,77771.78,0.05,0.0178,1e-05,3.47735]
[1776949017806,46.42,77771.25,0.05,0.01779,1e-05,3.47531]
[1776949020086,46.42,77771.93,0.05,0.0178,1e-05,3.4765]
[1776949025862,46.41,77773.56,0.05,0.01781,1e-05,3.47844]
[1776949030897,46.41,77775.15,0.05,0.01782,1e-05,3.48066]
[1776949035931,46.41,77773.19,0.05,0.01779,1e-05,3.47568]
[1776949042642,46.4,77772.36,0.05,0.01778,1e-05,3.47284]
[1776949048018,46.4,77771.02,0.05,0.01775,1e-05,3.469]
[1776949053053,46.4,77773.85,0.05,0.01777,1e-05,3.472]
[1776949058085,46.39,77771.81,0.05,0.01774,1e-05,3.46687]
[1776949063123,46.39,77768.22,0.05,0.0177,1e-05,3.45869]
[1776949070172,46.39,77767.73,0.05,0.01768,1e-05,3.45643]
[1776949075209,46.39,77768.02,0.05,0.01768,1e-05,3.45613]
[1776949080241,46.38,77766.77,0.05,0.01766,1e-05,3.45273]
[1776949083888,46.38,77767.07,0.05,0.01766,1e-05,3.45282]
[1776949086115,46.38,77780.77,0.05,0.01782,1e-05,3.48019]
[1776949091320,46.38,77796.31,0.05,0.018,1e-05,3.51047]
[1776949092136,46.38,77796.31,0.05,0.018,1e-05,3.51047]
[1776949097366,46.37,77797.92,0.05,0.01801,1e-05,3.51226]
[1776949102404,46.37,77805.64,0.05,0.01809,1e-05,3.52682]
[1776949107437,46.36,77812.16,0.05,0.01816,1e-05,3.53884]
[1776949111666,46.36,77811.17,0.05,0.01815,1e-05,3.53593]
[1776949117520,46.35,77829.49,0.05,0.01835,1e-05,3.56977]
[1776949122548,46.35,77832.46,0.05,0.01837,1e-05,3.57409]
[1776949125784,46.35,77827.16,0.05,0.0183,1e-05,3.56241]
[1776949131610,46.34,77819.39,0.05,0.0182,1e-05,3.54415]
[1776949136645,46.34,77816.08,0.05,0.01815,1e-05,3.5358]
[1776949141686,46.33,77817.38,0.05,0.01815,1e-05,3.537]
[1776949146717,46.33,77825.29,0.05,0.01824,1e-05,3.55183]
[1776949151752,46.32,77835.24,0.05,0.01835,1e-05,3.57075]
[1776949156787,46.32,77833.71,0.05,0.01832,1e-05,3.56592]
[1776949161822,46.31,77830.68,0.05,0.01828,1e-05,3.55808]
[1776949166857,46.31,77827.79,0.05,0.01823,1e-05,3.55029]
[1776949171892,46.3,77825.84,0.05,0.01819,1e-05,3.54303]
[1776949173557,46.3,77814.18,0.05,0.01805,1e-05,3.51876]
[1776949178941,46.3,77828.1,0.05,0.01821,1e-05,3.54591]
[1776949183887,46.3,77832.39,0.05,0.01825,1e-05,3.55361]
[1776949185587,46.29,77832.39,0.05,0.01825,1e-05,3.55332]
[1776949190018,46.29,77853.42,0.05,0.0185,1e-05,3.59505]
[1776949195053,46.28,77864.37,0.05,0.01862,1e-05,3.61606]
[1776949200088,46.28,77872.33,0.05,0.01871,1e-05,3.63083]
[1776949205122,46.27,77870.8,0.05,0.01868,1e-05,3.62565]
[1776949210157,46.27,77870.45,0.05,0.01866,1e-05,3.62301]
[1776949215194,46.26,77870.06,0.05,0.01865,1e-05,3.6204]
[1776949219288,46.26,77872.22,0.05,0.01866,1e-05,3.6238]
[1776949219330,46.26,77895.91,0.05,0.01896,1e-05,3.67385]
[1776949222273,46.26,77880.67,0.05,0.01877,1e-05,3.64148]
[1776949223283,46.26,77855.93,0.05,0.01846,1e-05,3.58945]
[1776949224292,46.26,77834.12,0.05,0.01819,1e-05,3.54391]
[1776949225300,46.26,77818.65,0.05,0.018,1e-05,3.51186]
[1776949227315,46.25,77804.56,0.05,0.01783,1e-05,3.48272]
[1776949230339,46.25,77787.08,0.05,0.01762,1e-05,3.4469]
[1776949235925,46.25,77798.22,0.05,0.01774,1e-05,3.4673]
[1776949245442,46.25,77808.49,0.05,0.01786,1e-05,3.48675]
[1776949250476,46.25,77803.02,0.05,0.01779,1e-05,3.47481]
[1776949255515,46.24,77809.59,0.05,0.01786,1e-05,3.48742]
[1776949260547,46.24,77816.16,0.05,0.01794,1e-05,3.50002]
[1776949265586,46.24,77810.96,0.05,0.01787,1e-05,3.48844]
[1776949270618,46.24,77811.09,0.05,0.01786,1e-05,3.48779]
[1776949275654,46.23,77808.99,0.05,0.01782,1e-05,3.48085]
[1776949278303,46.22,77807.33,0.05,0.01779,1e-05,3.4755]
[1776949283713,46.22,77799.78,0.05,0.0177,1e-05,3.4592]
[1776949286205,46.22,77797.48,0.05,0.01767,1e-05,3.45426]
[1776949291767,46.22,77799.31,0.05,0.01768,1e-05,3.45548]
[1776949295957,46.22,77800.33,0.05,0.01769,1e-05,3.45718]
[1776949297751,46.21,77797.54,0.05,0.01765,1e-05,3.45128]
[1776949302846,46.21,77793.73,0.05,0.0176,1e-05,3.44285]
[1776949307234,46.21,77793.09,0.05,0.01759,1e-05,3.44123]
[1776949313925,46.21,77801.36,0.05,0.01769,1e-05,3.45726]
[1776949318961,46.21,77799.81,0.05,0.01766,1e-05,3.45364]
[1776949323993,46.21,77801.9,0.05,0.01769,1e-05,3.45746]
[1776949324725,46.21,77801.9,0.05,0.01769,1e-05,3.45746]
[1776949327015,46.21,77824.59,0.05,0.01796,1e-05,3.50334]
[1776949332049,46.2,77822.29,0.05,0.01792,1e-05,3.49767]
[1776949333104,46.2,77822.29,0.05,0.01792,1e-05,3.49767]
[1776949339098,46.2,77817.75,0.05,0.01786,1e-05,3.48713]
[1776949344132,46.2,77817.83,0.05,0.01786,1e-05,3.48637]
[1776949349177,46.19,77807.66,0.05,0.01773,1e-05,3.46478]
[1776949354203,46.19,77799.31,0.05,0.01762,1e-05,3.4454]
[1776949359239,46.19,77799.03,0.05,0.01761,1e-05,3.44425]
[1776949364274,46.19,77802.33,0.05,0.01765,1e-05,3.45035]
[1776949369309,46.19,77806.51,0.05,0.01769,1e-05,3.45822]
[1776949374344,46.18,77815.02,0.05,0.01779,1e-05,3.47471]
[1776949376365,46.18,77814.4,0.05,0.01778,1e-05,3.47328]
[1776949378370,46.18,77812.56,0.05,0.01776,1e-05,3.4692]
[1776949382174,46.18,77814.6,0.05,0.01778,1e-05,3.47273]
[1776949383410,46.17,77834.18,0.05,0.018,1e-05,3.51025]
[1776949387074,46.16,77849.38,0.05,0.01816,1e-05,3.5386]
[1776949392474,46.12,77854.05,0.05,0.01813,1e-05,3.53373]
[1776949395497,46.1,77868.05,0.05,0.01827,1e-05,3.55663]
[1776949399525,46.07,77883.09,0.05,0.01838,1e-05,3.57546]
[1776949403553,46.03,77894.51,0.05,0.01843,1e-05,3.58572]
[1776949408588,45.98,77899.95,0.05,0.0184,1e-05,3.57982]
[1776949413623,45.97,77907.82,0.05,0.01848,1e-05,3.59276]
[1776949418658,45.97,77905.15,0.05,0.01843,1e-05,3.58541]
[1776949423692,45.96,77898.57,0.05,0.01834,1e-05,3.57003]
[1776949428727,45.96,77882.65,0.05,0.01814,1e-05,3.53539]
[1776949433763,45.96,77875.65,0.05,0.01804,1e-05,3.51973]
[1776949438799,45.95,77880.05,0.05,0.01809,1e-05,3.52778]
[1776949443835,45.95,77879.96,0.05,0.01808,1e-05,3.5265]
[1776949447889,45.95,77891.97,0.05,0.01823,1e-05,3.55058]
[1776949451917,45.94,77880.39,0.05,0.01808,1e-05,3.52548]
[1776949456951,45.94,77881.95,0.05,0.01809,1e-05,3.52763]
[1776949461987,45.94,77882.53,0.05,0.01809,1e-05,3.5277]
[1776949467022,45.94,77878.12,0.05,0.01803,1e-05,3.51748]
[1776949471053,45.93,77866.52,0.05,0.01788,1e-05,3.491]
[1776949476088,45.93,77847.72,0.05,0.01765,1e-05,3.45172]
[1776949479697,45.93,77842.88,0.05,0.01759,1e-05,3.44157]
[1776949480114,45.93,77843.39,0.05,0.01759,1e-05,3.44252]
[1776949486159,45.93,77841.16,0.05,0.01756,1e-05,3.4375]
[1776949488178,45.93,77822.89,0.05,0.01735,1e-05,3.4004]
[1776949493215,45.93,77815.29,0.05,0.01726,1e-05,3.38516]
[1776949493614,45.93,77815.29,0.05,0.01726,1e-05,3.38516]
[1776949494220,45.93,77813.17,0.05,0.01723,1e-05,3.38092]
[1776949499255,45.93,77808.96,0.05,0.01718,1e-05,3.3726]
[1776949504290,45.93,77800.76,0.05,0.01709,1e-05,3.35634]
[1776949506310,45.93,77784.93,0.05,0.01691,1e-05,3.32507]
[1776949511353,45.93,77778.97,0.05,0.01684,1e-05,3.31377]
[1776949513358,45.93,77768.45,0.05,0.01672,1e-05,3.29331]
[1776949518390,45.93,77766.55,0.05,0.0167,1e-05,3.29033]
[1776949523424,45.94,77766.68,0.05,0.01671,1e-05,3.29139]
[1776949528460,45.94,77767.34,0.05,0.01672,1e-05,3.29347]
[1776949533494,45.94,77775.43,0.05,0.01681,1e-05,3.30849]
[1776949539538,45.94,77765.63,0.05,0.01671,1e-05,3.29021]
[1776949544572,45.95,77764.74,0.05,0.0167,1e-05,3.28938]
[1776949549609,45.95,77765.53,0.05,0.01672,1e-05,3.2919]
[1776949554642,45.95,77769.42,0.05,0.01677,1e-05,3.30046]
[1776949559677,45.96,77769.4,0.05,0.01677,1e-05,3.30135]
[1776949564712,45.96,77772.34,0.05,0.01681,1e-05,3.30806]
[1776949569746,45.96,77764.1,0.05,0.01672,1e-05,3.29282]
[1776949574782,45.96,77761.3,0.05,0.0167,1e-05,3.28833]
[1776949579817,45.97,77762.92,0.05,0.01672,1e-05,3.29251]
[1776949584852,45.97,77760.3,0.05,0.0167,1e-05,3.28835]
[1776949589892,45.97,77757.52,0.05,0.01667,1e-05,3.28386]
[1776949591902,45.97,77741.76,0.05,0.01649,1e-05,3.25182]
[1776949593916,45.98,77759.64,0.05,0.01669,1e-05,3.28725]
[1776949596935,45.98,77774.95,0.05,0.01687,1e-05,3.31793]
[1776949601971,45.98,77785.36,0.05,0.01699,1e-05,3.33918]
[1776949607007,45.98,77793.03,0.05,0.01709,1e-05,3.35491]
[1776949612045,45.98,77788.94,0.05,0.01704,1e-05,3.34715]
[1776949617081,45.98,77786.98,0.05,0.01702,1e-05,3.34369]
[1776949622117,45.98,77789.76,0.05,0.01705,1e-05,3.34968]
[1776949627150,45.99,77788.48,0.05,0.01704,1e-05,3.34755]
[1776949632186,45.99,77790.2,0.05,0.01707,1e-05,3.35145]
[1776949637220,45.99,77797.11,0.05,0.01715,1e-05,3.36563]
[1776949642255,45.99,77800.29,0.05,0.01719,1e-05,3.37235]
[1776949647292,45.99,77810.5,0.05,0.01731,1e-05,3.39307]
[1776949652328,45.99,77814.13,0.05,0.01734,1e-05,3.39872]
[1776949657364,45.99,77812.64,0.05,0.01733,1e-05,3.39578]
[1776949662399,45.99,77810.61,0.05,0.0173,1e-05,3.39176]
[1776949667433,45.99,77808.75,0.05,0.01728,1e-05,3.3881]
[1776949672468,45.99,77807.11,0.05,0.01726,1e-05,3.38488]
[1776949677503,45.99,77799.4,0.05,0.01717,1e-05,3.36949]
[1776949679159,45.99,77784.37,0.05,0.017,1e-05,3.33965]
[1776949684552,45.99,77774.12,0.05,0.01688,1e-05,3.31992]
[1776949690594,46.0,77772.7,0.05,0.01687,1e-05,3.31791]
[1776949695629,46.0,77772.85,0.05,0.01688,1e-05,3.31892]
[1776949700665,46.0,77770.71,0.05,0.01686,1e-05,3.3155]
[1776949705700,46.0,77772.83,0.05,0.01689,1e-05,3.32051]
[1776949712749,46.01,77772.08,0.05,0.01688,1e-05,3.31848]
[1776949719442,46.01,77775.1,0.05,0.01692,1e-05,3.3255]
[1776949724837,46.01,77777.72,0.05,0.01695,1e-05,3.33156]
[1776949729868,46.01,77776.2,0.05,0.01694,1e-05,3.32936]
[1776949734903,46.02,77773.34,0.05,0.01691,1e-05,3.32448]
[1776949739938,46.02,77775.7,0.05,0.01694,1e-05,3.3299]
[1776949744972,46.02,77775.53,0.05,0.01695,1e-05,3.33024]
[1776949750012,46.02,77774.57,0.05,0.01694,1e-05,3.329]
[1776949755042,46.03,77774.99,0.05,0.01695,1e-05,3.33047]
[1776949759071,46.03,77794.48,0.05,0.01718,1e-05,3.36972]
[1776949763099,46.03,77807.61,0.05,0.01733,1e-05,3.39622]
[1776949768134,46.03,77815.33,0.05,0.01742,1e-05,3.41168]
[1776949773176,46.03,77812.25,0.05,0.01738,1e-05,3.40358]
[1776949778204,46.03,77820.38,0.05,0.01747,1e-05,3.4198]
[1776949783241,46.03,77820.46,0.05,0.01747,1e-05,3.41964]
[1776949788275,46.02,77827.33,0.05,0.01755,1e-05,3.43316]
[1776949789135,46.02,77827.33,0.05,0.01755,1e-05,3.43316]
[1776949794318,46.02,77815.47,0.05,0.01741,1e-05,3.40865]
[1776949799350,46.02,77812.8,0.05,0.01737,1e-05,3.40296]
[1776949804386,46.02,77807.61,0.05,0.01731,1e-05,3.39227]
[1776949807407,46.02,77794.75,0.05,0.01716,1e-05,3.3664]
[1776949812442,46.02,77798.07,0.05,0.0172,1e-05,3.37299]
[1776949817479,46.02,77807.22,0.05,0.0173,1e-05,3.39113]
[1776949822514,46.02,77806.62,0.05,0.01729,1e-05,3.38969]
[1776949827549,46.02,77795.73,0.05,0.01717,1e-05,3.3677]
[1776949832586,46.02,77797.19,0.05,0.01717,1e-05,3.36884]
[1776949837623,46.02,77796.41,0.05,0.01717,1e-05,3.36726]
[1776949842656,46.02,77798.46,0.05,0.01719,1e-05,3.37132]
[1776949847689,46.02,77795.07,0.05,0.01715,1e-05,3.36444]
[1776949851721,46.02,77807.97,0.05,0.0173,1e-05,3.39015]
[1776949856754,46.02,77812.94,0.05,0.01735,1e-05,3.39975]
[1776949861790,46.02,77804.97,0.05,0.01726,1e-05,3.38336]
[1776949864813,46.01,77792.66,0.05,0.01711,1e-05,3.35863]
[1776949865778,46.01,77792.66,0.05,0.01711,1e-05,3.35863]
[1776949871861,46.01,77779.84,0.05,0.01697,1e-05,3.33309]
[1776949876895,46.01,77780.91,0.05,0.01698,1e-05,3.33528]
[1776949880610,46.02,77769.65,0.05,0.01685,1e-05,3.31307]
[1776949885959,46.02,77773.58,0.05,0.0169,1e-05,3.32113]
[1776949890994,46.02,77776.86,0.05,0.01694,1e-05,3.32788]
[1776949896028,46.02,77773.23,0.05,0.01689,1e-05,3.31932]
[1776949901063,46.02,77773.68,0.05,0.01689,1e-05,3.32058]
[1776949906098,46.02,77768.44,0.05,0.01684,1e-05,3.31068]
[1776949911139,46.02,77769.77,0.05,0.01686,1e-05,3.31378]
[1776949916171,46.02,77764.42,0.05,0.0168,1e-05,3.30377]
[1776949921205,46.03,77764.8,0.05,0.01681,1e-05,3.30513]
[1776949926239,46.03,77763.4,0.05,0.01679,1e-05,3.30303]
[1776949931275,46.03,77767.26,0.05,0.01684,1e-05,3.3113]
[1776949936313,46.03,77764.59,0.05,0.01681,1e-05,3.30669]
[1776949941345,46.03,77762.03,0.05,0.01679,1e-05,3.30236]
[1776949947385,46.04,77761.37,0.05,0.01679,1e-05,3.30196]
[1776949952421,46.04,77759.54,0.05,0.01676,1e-05,3.2974]
[1776949957456,46.04,77750.81,0.05,0.01667,1e-05,3.28108]
[1776949962493,46.04,77750.77,0.05,0.01667,1e-05,3.28184]
[1776949967527,46.05,77753.58,0.05,0.01671,1e-05,3.28817]
[1776949972564,46.05,77754.18,0.05,0.01672,1e-05,3.29016]
[1776949977599,46.05,77756.14,0.05,0.01675,1e-05,3.29483]
[1776949982636,46.05,77756.57,0.05,0.01676,1e-05,3.2965]
[1776949986338,46.05,77759.67,0.05,0.0168,1e-05,3.30309]
[1776949988012,46.06,77743.56,0.05,0.01661,1e-05,3.27186]
[1776949993715,46.06,77750.86,0.05,0.0167,1e-05,3.28735]
[1776949996383,46.06,77747.32,0.05,0.01667,1e-05,3.2808]
[1776950001771,46.06,77739.67,0.05,0.01659,1e-05,3.26707]
[1776950006805,46.07,77734.41,0.05,0.01653,1e-05,3.25787]
[1776950007778,46.07,77734.41,0.05,0.01653,1e-05,3.25787]
[1776950011313,46.07,77724.65,0.05,0.01643,1e-05,3.23958]
[1776950016875,46.08,77719.61,0.05,0.01638,1e-05,3.23017]
[1776950021910,46.08,77716.59,0.05,0.01635,1e-05,3.22558]
[1776950026944,46.08,77713.37,0.05,0.01632,1e-05,3.22062]
[1776950031979,46.09,77713.23,0.05,0.01633,1e-05,3.22159]
[1776950037014,46.09,77712.74,0.05,0.01633,1e-05,3.2218]
[1776950042059,46.09,77711.43,0.05,0.01632,1e-05,3.22042]
[1776950047085,46.1,77704.26,0.05,0.01625,1e-05,3.2078]
[1776950052120,46.1,77702.44,0.05,0.01623,1e-05,3.20551]
[1776950057156,46.11,77702.78,0.05,0.01624,1e-05,3.20735]
[1776950063197,46.11,77704.03,0.05,0.01627,1e-05,3.21112]
[1776950068233,46.11,77701.73,0.05,0.01625,1e-05,3.20783]
[1776950073267,46.12,77697.74,0.05,0.0162,1e-05,3.19967]
[1776950078301,46.12,77696.82,0.05,0.0162,1e-05,3.19908]
[1776950083337,46.12,77696.71,0.05,0.0162,1e-05,3.20004]
[1776950085223,46.12,77697.19,0.05,0.01621,1e-05,3.2012]
[1776950085704,46.12,77697.19,0.05,0.01621,1e-05,3.2012]
[1776950085715,46.12,77659.26,0.05,0.01579,1e-05,3.12906]
[1776950089385,46.11,77680.28,0.05,0.01601,1e-05,3.16575]
[1776950090457,46.11,77680.28,0.05,0.01601,1e-05,3.16575]
[1776950090541,46.11,77689.06,0.05,0.0161,1e-05,3.18218]
[1776950091335,46.11,77689.06,0.05,0.0161,1e-05,3.18218]
[1776950091409,46.11,77689.54,0.05,0.0161,1e-05,3.18278]
[1776950095087,46.1,77697.48,0.05,0.01618,1e-05,3.19527]
[1776950095444,46.1,77680.13,0.05,0.01598,1e-05,3.16124]
[1776950096463,46.1,77648.7,0.05,0.01564,1e-05,3.10193]
[1776950101574,46.09,77654.08,0.05,0.01568,1e-05,3.10973]
[1776950105524,46.08,77668.16,0.05,0.01581,1e-05,3.13245]
[1776950106910,46.08,77668.16,0.05,0.01581,1e-05,3.13245]
[1776950107547,46.08,77666.08,0.05,0.01578,1e-05,3.12695]
[1776950110558,46.07,77655.39,0.05,0.01565,1e-05,3.10453]
[1776950115593,46.06,77657.5,0.05,0.01565,1e-05,3.10477]
[1776950118248,46.05,77667.65,0.05,0.01575,1e-05,3.12234]
[1776950118619,46.05,77676.76,0.05,0.01585,1e-05,3.13877]
[1776950119626,46.05,77687.56,0.05,0.01596,1e-05,3.15845]
[1776950122789,46.04,77683.18,0.05,0.0159,1e-05,3.14846]
[1776950122790,46.04,77684.27,0.05,0.01591,1e-05,3.14971]
[1776950128686,46.03,77691.41,0.05,0.01596,1e-05,3.15837]
[1776950132539,46.02,77693.79,0.05,0.01596,1e-05,3.15877]
[1776950137561,46.01,77692.75,0.05,0.01593,1e-05,3.15272]
[1776950137755,46.0,77690.88,0.05,0.0159,1e-05,3.14836]
[1776950141776,45.99,77680.27,0.05,0.01577,1e-05,3.12518]
[1776950142397,45.99,77680.27,0.05,0.01577,1e-05,3.12518]
[1776950142786,45.99,77682.82,0.05,0.01579,1e-05,3.12925]
[1776950147821,45.98,77687.63,0.05,0.01582,1e-05,3.13456]
[1776950152855,45.97,77687.05,0.05,0.01579,1e-05,3.12971]
[1776950156646,45.96,77686.71,0.05,0.01578,1e-05,3.12683]
[1776950156883,45.96,77684.99,0.05,0.01575,1e-05,3.12285]
[1776950157531,45.96,77684.99,0.05,0.01575,1e-05,3.12285]
[1776950157891,45.96,77688.21,0.05,0.01578,1e-05,3.12821]
[1776950161918,45.95,77700.47,0.05,0.0159,1e-05,3.14848]
[1776950164517,45.94,77705.2,0.05,0.01594,1e-05,3.15594]
[1776950169975,45.93,77696.76,0.05,0.01582,1e-05,3.13535]
[1776950175014,45.92,77703.44,0.05,0.01588,1e-05,3.14426]
[1776950180050,45.9,77705.08,0.05,0.01587,1e-05,3.14357]
[1776950185079,45.89,77703.74,0.05,0.01583,1e-05,3.13723]
[1776950190117,45.88,77704.03,0.05,0.01582,1e-05,3.13404]
[1776950195152,45.87,77698.96,0.05,0.01573,1e-05,3.11911]
[1776950200184,45.86,77697.79,0.05,0.0157,1e-05,3.11333]
[1776950205219,45.85,77698.96,0.05,0.01568,1e-05,3.1113]
[1776950208796,45.84,77698.97,0.05,0.01568,1e-05,3.10991]
[1776950208857,45.84,77699.54,0.05,0.01568,1e-05,3.11029]
[1776950214283,45.83,77706.4,0.05,0.01573,1e-05,3.11897]
[1776950219318,45.81,77704.5,0.05,0.01569,1e-05,3.11184]
[1776950222155,45.81,77704.33,0.05,0.01568,1e-05,3.1101]
[1776950224343,45.81,77699.34,0.05,0.01561,1e-05,3.09929]
[1776950224445,45.8,77696.9,0.05,0.01558,1e-05,3.09402]
[1776950230395,45.79,77695.6,0.05,0.01555,1e-05,3.08749]
[1776950235431,45.78,77694.86,0.05,0.01552,1e-05,3.08275]
[1776950239458,45.77,77683.57,0.05,0.01538,1e-05,3.05904]
[1776950244494,45.76,77682.88,0.05,0.01536,1e-05,3.05468]
[1776950249530,45.75,77675.0,0.05,0.01525,1e-05,3.03703]
[1776950254567,45.74,77665.95,0.05,0.01513,1e-05,3.01587]
[1776950259604,45.74,77657.66,0.05,0.01503,1e-05,2.99801]
[1776950264637,45.73,77655.21,0.05,0.01499,1e-05,2.99091]
[1776950269673,45.72,77648.76,0.05,0.01491,1e-05,2.97658]
[1776950272039,45.72,77648.78,0.05,0.01491,1e-05,2.97612]
[1776950272081,45.72,77648.7,0.05,0.0149,1e-05,2.97549]
[1776950277730,45.71,77650.3,0.05,0.0149,1e-05,2.97548]
[1776950280678,45.7,77650.16,0.05,0.0149,1e-05,2.97425]
[1776950280770,45.7,77639.51,0.05,0.01478,1e-05,2.95435]
[1776950283819,45.7,77645.15,0.05,0.01483,1e-05,2.9637]
[1776950289811,45.69,77647.01,0.05,0.01484,1e-05,2.96385]
[1776950294848,45.68,77647.87,0.05,0.01483,1e-05,2.96318]
[1776950295587,45.68,77647.87,0.05,0.01483,1e-05,2.96318]
[1776950296469,45.68,77650.91,0.05,0.01486,1e-05,2.96829]
[1776950304298,45.67,77637.35,0.05,0.0147,1e-05,2.9402]
[1776950306933,45.67,77620.32,0.05,0.01452,1e-05,2.90835]
[1776950311969,45.66,77615.62,0.05,0.01445,1e-05,2.89669]
[1776950317005,45.66,77614.05,0.05,0.01443,1e-05,2.89229]
[1776950322041,45.65,77609.42,0.05,0.01437,1e-05,2.88251]
[1776950327075,45.65,77613.6,0.05,0.01441,1e-05,2.88844]
[1776950329102,45.65,77611.38,0.05,0.01438,1e-05,2.88416]
[1776950335132,45.64,77609.25,0.05,0.01435,1e-05,2.87831]
[1776950339159,45.64,77622.3,0.05,0.01447,1e-05,2.90051]
[1776950344194,45.63,77630.69,0.05,0.01455,1e-05,2.91396]
[1776950349230,45.62,77626.36,0.05,0.0145,1e-05,2.9045]
[1776950352251,45.62,77611.18,0.05,0.01434,1e-05,2.87636]
[1776950357285,45.62,77601.52,0.05,0.01423,1e-05,2.85789]
[1776950362323,45.61,77605.57,0.05,0.01427,1e-05,2.86388]
[1776950367356,45.61,77605.43,0.05,0.01426,1e-05,2.86242]
[1776950372391,45.6,77601.76,0.05,0.01421,1e-05,2.85295]
[1776950377427,45.6,77609.73,0.05,0.01428,1e-05,2.86588]
[1776950380448,45.6,77620.86,0.05,0.01439,1e-05,2.88523]
[1776950384191,45.6,77632.38,0.05,0.0145,1e-05,2.90469]
[1776950389511,45.59,77630.13,0.05,0.01446,1e-05,2.89873]
[1776950392392,45.59,77630.37,0.05,0.01446,1e-05,2.89874]
[1776950394269,45.59,77658.24,0.05,0.01475,1e-05,2.94884]
[1776950399459,45.58,77661.35,0.05,0.01478,1e-05,2.9535]
[1776950403611,45.58,77650.07,0.05,0.01466,1e-05,2.93286]
[1776950408648,45.6,77656.9,0.05,0.01475,1e-05,2.94903]
[1776950413684,45.61,77663.04,0.05,0.01484,1e-05,2.96391]
[1776950416704,45.61,77677.27,0.05,0.015,1e-05,2.99211]
[1776950421739,45.62,77686.99,0.05,0.01512,1e-05,3.01334]
[1776950426776,45.63,77697.03,0.05,0.01524,1e-05,3.03511]
[1776950431809,45.64,77696.88,0.05,0.01525,1e-05,3.03627]
[1776950436848,45.65,77692.06,0.05,0.01522,1e-05,3.03039]
[1776950438136,45.65,77692.06,0.05,0.01522,1e-05,3.03039]
[1776950443901,45.67,77687.36,0.05,0.01519,1e-05,3.02612]
[1776950448930,45.68,77690.32,0.05,0.01524,1e-05,3.03472]
[1776950453965,45.69,77686.58,0.05,0.01522,1e-05,3.03094]
[1776950459000,45.7,77679.55,0.05,0.01517,1e-05,3.02112]
[1776950464044,45.71,77683.44,0.05,0.01523,1e-05,3.03155]
[1776950466054,45.71,77671.91,0.05,0.01511,1e-05,3.01151]
[1776950471096,45.72,77671.46,0.05,0.01513,1e-05,3.01401]
[1776950476123,45.73,77667.96,0.05,0.01511,1e-05,3.0109]
[1776950481160,45.74,77662.98,0.05,0.01508,1e-05,3.00509]
[1776950487203,45.76,77659.16,0.05,0.01506,1e-05,3.00213]
[1776950490188,45.76,77654.3,0.05,0.01502,1e-05,2.99456]
[1776950491232,45.76,77670.13,0.05,0.01518,1e-05,3.02349]
[1776950495044,45.77,77680.59,0.05,0.01531,1e-05,3.04536]
[1776950500296,45.78,77682.86,0.05,0.01535,1e-05,3.05262]
[1776950501910,45.78,77683.54,0.05,0.01536,1e-05,3.05449]
[1776950507343,45.8,77685.68,0.05,0.01541,1e-05,3.06209]
[1776950512380,45.8,77684.68,0.05,0.01541,1e-05,3.06317]
[1776950517414,45.81,77685.88,0.05,0.01544,1e-05,3.06834]
[1776950523456,45.82,77686.24,0.05,0.01547,1e-05,3.07246]
[1776950528523,45.83,77686.99,0.05,0.01549,1e-05,3.07614]
[1776950533306,45.84,77675.61,0.05,0.01538,1e-05,3.0572]
[1776950537558,45.85,77664.27,0.05,0.01528,1e-05,3.03962]
[1776950542592,45.86,77663.54,0.05,0.01529,1e-05,3.04185]
[1776950548273,45.87,77661.51,0.05,0.01528,1e-05,3.03987]
[1776950549641,45.87,77673.0,0.05,0.01542,1e-05,3.06301]
[1776950553999,45.88,77680.81,0.05,0.0155,1e-05,3.07809]
[1776950559712,45.89,77671.92,0.05,0.01543,1e-05,3.06511]
[1776950564746,45.9,77668.37,0.05,0.01541,1e-05,3.06119]
[1776950569782,45.91,77669.68,0.05,0.01544,1e-05,3.06627]
[1776950574820,45.92,77675.35,0.05,0.01551,1e-05,3.07936]
[1776950579852,45.92,77674.17,0.05,0.01551,1e-05,3.07964]
[1776950584887,45.93,77673.3,0.05,0.01552,1e-05,3.08049]
[1776950589922,45.94,77672.7,0.05,0.01553,1e-05,3.08183]
[1776950593950,45.94,77658.76,0.05,0.01539,1e-05,3.05777]
[1776950598984,45.95,77655.86,0.05,0.01537,1e-05,3.055]
[1776950604019,45.96,77658.11,0.05,0.01541,1e-05,3.06183]
[1776950609057,45.97,77660.2,0.05,0.01545,1e-05,3.06834]
[1776950614091,45.98,77663.15,0.05,0.01549,1e-05,3.07476]
[1776950619127,45.99,77676.69,0.05,0.01565,1e-05,3.10261]
[1776950624162,45.99,77684.13,0.05,0.01574,1e-05,3.11887]
[1776950629197,46.0,77685.15,0.05,0.01577,1e-05,3.12293]
[1776950634233,46.01,77695.04,0.05,0.01589,1e-05,3.14373]
[1776950639269,46.01,77698.71,0.05,0.01594,1e-05,3.15261]
[1776950644302,46.02,77690.8,0.05,0.01586,1e-05,3.13952]
[1776950649345,46.02,77690.64,0.05,0.01587,1e-05,3.14122]
[1776950654373,46.03,77693.15,0.05,0.01591,1e-05,3.14796]
[1776950659411,46.04,77686.26,0.05,0.01585,1e-05,3.13689]
[1776950664442,46.04,77687.05,0.05,0.01587,1e-05,3.14044]
[1776950669479,46.05,77688.24,0.05,0.0159,1e-05,3.14472]
[1776950674512,46.05,77690.29,0.05,0.01592,1e-05,3.14896]
[1776950679548,46.06,77691.1,0.05,0.01594,1e-05,3.15247]
[1776950684591,46.07,77689.07,0.05,0.01593,1e-05,3.15058]
[1776950689619,46.07,77677.75,0.05,0.01582,1e-05,3.13116]
[1776950691637,46.08,77667.1,0.05,0.01571,1e-05,3.11196]
[1776950696668,46.08,77675.18,0.05,0.01581,1e-05,3.12934]
[1776950698682,46.09,77687.99,0.05,0.01595,1e-05,3.1544]
[1776950701712,46.09,77675.34,0.05,0.01582,1e-05,3.13154]
[1776950706738,46.1,77681.51,0.05,0.0159,1e-05,3.14526]
[1776950711774,46.1,77679.65,0.05,0.01589,1e-05,3.14403]
[1776950716810,46.11,77678.08,0.05,0.01589,1e-05,3.14295]
[1776950719425,46.11,77677.99,0.05,0.01589,1e-05,3.14316]
[1776950721418,46.11,77677.9,0.05,0.01589,1e-05,3.14374]
[1776950726669,46.12,77677.7,0.05,0.0159,1e-05,3.14559]
[1776950731915,46.13,77678.63,0.05,0.01592,1e-05,3.1479]
[1776950736761,46.13,77679.47,0.05,0.01594,1e-05,3.15092]
[1776950738527,46.13,77680.43,0.05,0.01595,1e-05,3.1531]
[1776950744021,46.14,77680.06,0.05,0.01596,1e-05,3.15484]
[1776950749038,46.14,77676.75,0.05,0.01593,1e-05,3.15034]
[1776950754071,46.15,77680.08,0.05,0.01598,1e-05,3.15839]
[1776950759107,46.15,77667.5,0.05,0.01585,1e-05,3.13628]
[1776950764141,46.16,77661.5,0.05,0.0158,1e-05,3.12692]
[1776950767162,46.16,77645.83,0.05,0.01564,1e-05,3.09873]
[1776950771191,46.17,77659.06,0.05,0.01579,1e-05,3.1253]
[1776950773205,46.17,77645.61,0.05,0.01565,1e-05,3.10085]
[1776950778239,46.18,77637.48,0.05,0.01558,1e-05,3.08788]
[1776950783275,46.19,77635.24,0.05,0.01557,1e-05,3.08599]
[1776950788310,46.19,77637.84,0.05,0.01561,1e-05,3.09313]
[1776950793344,46.2,77638.06,0.05,0.01561,1e-05,3.09417]
[1776950798382,46.21,77644.2,0.05,0.01569,1e-05,3.1079]
[1776950800547,46.21,77644.31,0.05,0.0157,1e-05,3.10855]
[1776950806436,46.22,77645.4,0.05,0.01573,1e-05,3.1137]
[1776950811471,46.23,77655.05,0.05,0.01584,1e-05,3.13395]
[1776950811879,46.23,77655.05,0.05,0.01584,1e-05,3.13395]
[1776950817512,46.23,77652.23,0.05,0.01583,1e-05,3.13101]
[1776950822598,46.24,77651.69,0.05,0.01583,1e-05,3.13159]
[1776950824435,46.24,77647.91,0.05,0.0158,1e-05,3.12527]
[1776950829598,46.25,77648.48,0.05,0.01582,1e-05,3.12879]
[1776950834648,46.26,77638.23,0.05,0.01572,1e-05,3.11162]
[1776950836648,46.26,77625.21,0.05,0.01558,1e-05,3.08817]
[1776950839669,46.26,77614.5,0.05,0.01548,1e-05,3.06972]
[1776950844704,46.27,77607.97,0.05,0.01542,1e-05,3.06015]
[1776950849740,46.28,77606.85,0.05,0.01542,1e-05,3.06066]
[1776950854775,46.29,77600.32,0.05,0.01536,1e-05,3.04956]
[1776950859812,46.3,77594.15,0.05,0.01531,1e-05,3.0408]
[1776950861719,46.3,77594.38,0.05,0.01532,1e-05,3.04174]
[1776950862838,46.3,77581.57,0.05,0.01519,1e-05,3.01928]
[1776950867666,46.31,77570.39,0.05,0.01509,1e-05,3.00173]
[1776950869142,46.31,77570.39,0.05,0.01509,1e-05,3.00173]
[1776950874921,46.32,77576.73,0.05,0.01518,1e-05,3.01734]
[1776950880721,46.33,77581.3,0.05,0.01524,1e-05,3.02794]
[1776950881969,46.33,77599.14,0.05,0.01544,1e-05,3.06237]
[1776950885997,46.34,77610.22,0.05,0.01557,1e-05,3.08478]
[1776950891032,46.35,77618.77,0.05,0.01567,1e-05,3.10288]
[1776950892790,46.35,77618.77,0.05,0.01567,1e-05,3.10288]
[1776950902112,46.36,77624.83,0.05,0.01576,1e-05,3.11885]
[1776950906897,46.37,77624.4,0.05,0.01577,1e-05,3.12001]
[1776950912181,46.38,77623.34,0.05,0.01577,1e-05,3.11873]
[1776950914014,46.38,77622.79,0.05,0.01576,1e-05,3.11809]
[1776950918225,46.38,77609.26,0.05,0.01563,1e-05,3.09483]
[1776950919674,46.38,77609.26,0.05,0.01563,1e-05,3.09483]
[1776950920850,46.38,77608.78,0.05,0.01563,1e-05,3.09436]
[1776950926281,46.39,77595.17,0.05,0.0155,1e-05,3.0722]
[1776950931315,46.4,77594.08,0.05,0.0155,1e-05,3.07252]
[1776950936351,46.41,77586.87,0.05,0.01544,1e-05,3.06153]
[1776950941387,46.42,77583.34,0.05,0.01541,1e-05,3.05739]
[1776950946420,46.42,77589.44,0.05,0.01549,1e-05,3.07092]
[1776950951456,46.43,77590.45,0.05,0.01552,1e-05,3.07496]
[1776950956490,46.44,77584.39,0.05,0.01546,1e-05,3.06598]
[1776950961526,46.45,77577.88,0.05,0.01541,1e-05,3.05621]
[1776950966561,46.45,77579.08,0.05,0.01543,1e-05,3.06065]
[1776950971596,46.46,77581.87,0.05,0.01547,1e-05,3.06627]
[1776950976632,46.47,77582.07,0.05,0.01548,1e-05,3.06872]
[1776950981666,46.47,77582.9,0.05,0.0155,1e-05,3.07232]
[1776950986701,46.48,77582.42,0.05,0.01551,1e-05,3.07347]
[1776950991740,46.48,77582.18,0.05,0.01552,1e-05,3.07503]
[1776950996775,46.49,77582.68,0.05,0.01554,1e-05,3.07794]
[1776951001083,46.5,77583.19,0.05,0.01555,1e-05,3.08007]
[1776951003906,46.5,77611.4,0.05,0.01585,1e-05,3.13302]
[1776951004882,46.5,77598.98,0.05,0.01573,1e-05,3.11057]
[1776951005866,46.5,77577.38,0.05,0.01549,1e-05,3.07049]
[1776951008886,46.49,77560.81,0.05,0.0153,1e-05,3.037]
[1776951011914,46.48,77574.66,0.05,0.01544,1e-05,3.06027]
[1776951016944,46.47,77565.24,0.05,0.01532,1e-05,3.04011]
[1776951019964,46.47,77553.52,0.05,0.01518,1e-05,3.01672]
[1776951021723,46.46,77559.55,0.05,0.01524,1e-05,3.02709]
[1776951027015,46.46,77576.03,0.05,0.0154,1e-05,3.05462]
[1776951028849,46.45,77587.43,0.05,0.01552,1e-05,3.07471]
[1776951033070,46.45,77604.33,0.05,0.01568,1e-05,3.10242]
[1776951038111,46.45,77608.4,0.05,0.01573,1e-05,3.11206]
[1776951043147,46.46,77598.32,0.05,0.01564,1e-05,3.09533]
[1776951048188,46.47,77601.22,0.05,0.01568,1e-05,3.1029]
[1776951053223,46.47,77598.48,0.05,0.01566,1e-05,3.09989]
[1776951057122,46.48,77601.73,0.05,0.01571,1e-05,3.1072]
[1776951058257,46.48,77618.44,0.05,0.01589,1e-05,3.1393]
[1776951063304,46.49,77627.89,0.05,0.016,1e-05,3.15882]
[1776951065964,46.49,77636.77,0.05,0.0161,1e-05,3.17594]
[1776951071375,46.49,77615.33,0.05,0.01589,1e-05,3.13807]
[1776951076409,46.5,77618.76,0.05,0.01593,1e-05,3.14639]
[1776951078967,46.5,77613.87,0.05,0.01588,1e-05,3.1372]
[1776951080438,46.5,77639.57,0.05,0.01617,1e-05,3.18714]
[1776951082457,46.51,77651.53,0.05,0.0163,1e-05,3.2102]
[1776951083459,46.51,77670.61,0.05,0.01652,1e-05,3.24727]
[1776951088495,46.51,77663.26,0.05,0.01644,1e-05,3.23411]
[1776951092401,46.51,77662.14,0.05,0.01643,1e-05,3.2309]
[1776951097564,46.52,77670.88,0.05,0.01653,1e-05,3.24901]
[1776951100580,46.52,77648.88,0.05,0.01629,1e-05,3.20736]
[1776951105618,46.52,77651.27,0.05,0.01632,1e-05,3.21325]
[1776951109650,46.52,77635.4,0.05,0.01615,1e-05,3.18411]
[1776951113678,46.53,77649.31,0.05,0.01632,1e-05,3.21178]
[1776951118712,46.53,77639.56,0.05,0.01622,1e-05,3.19464]
[1776951122741,46.54,77625.17,0.05,0.01606,1e-05,3.16852]
[1776951126768,46.54,77614.13,0.05,0.01595,1e-05,3.14912]
[1776951131805,46.55,77608.18,0.05,0.0159,1e-05,3.13982]
[1776951136840,46.55,77624.66,0.05,0.01609,1e-05,3.17267]
[1776951137503,46.55,77624.66,0.05,0.01609,1e-05,3.17267]
[1776951139870,46.56,77654.51,0.05,0.01642,1e-05,3.23041]
[1776951142886,46.56,77639.8,0.05,0.01627,1e-05,3.20298]
[1776951144900,46.56,77621.39,0.05,0.01607,1e-05,3.16861]
[1776951146913,46.56,77609.41,0.05,0.01594,1e-05,3.14668]
[1776951147922,46.56,77597.7,0.05,0.01581,1e-05,3.1251]
[1776951150945,46.57,77582.1,0.05,0.01565,1e-05,3.09726]
[1776951151952,46.57,77570.79,0.05,0.01553,1e-05,3.07513]
[1776951156987,46.58,77584.52,0.05,0.01569,1e-05,3.10294]
[1776951159990,46.58,77582.14,0.05,0.01567,1e-05,3.09939]
[1776951163031,46.58,77599.2,0.05,0.01586,1e-05,3.13291]
[1776951165717,46.59,77609.3,0.05,0.01598,1e-05,3.15261]
[1776951167057,46.59,77624.35,0.05,0.01614,1e-05,3.18174]
[1776951172099,46.59,77635.39,0.05,0.01628,1e-05,3.20417]
[1776951174123,46.59,77649.68,0.05,0.01644,1e-05,3.23199]
[1776951175136,46.59,77666.58,0.05,0.01663,1e-05,3.26473]
[1776951176767,46.6,77671.35,0.05,0.01668,1e-05,3.27413]
[1776951182181,46.6,77673.0,0.05,0.01671,1e-05,3.27823]
[1776951183441,46.6,77668.82,0.05,0.01666,1e-05,3.27028]
[1776951184190,46.6,77652.35,0.05,0.01648,1e-05,3.2387]
[1776951186202,46.6,77636.3,0.05,0.0163,1e-05,3.20845]
[1776951189221,46.6,77625.61,0.05,0.01619,1e-05,3.18895]
[1776951191527,46.61,77621.13,0.05,0.01614,1e-05,3.18107]
[1776951197278,46.61,77629.81,0.05,0.01625,1e-05,3.19929]
[1776951202314,46.61,77629.32,0.05,0.01625,1e-05,3.19967]
[1776951204334,46.62,77639.86,0.05,0.01637,1e-05,3.22028]
[1776951206349,46.62,77620.78,0.05,0.01616,1e-05,3.18442]
[1776951209363,46.62,77606.27,0.05,0.01601,1e-05,3.15794]
[1776951211379,46.62,77591.13,0.05,0.01584,1e-05,3.12857]
[1776951215406,46.63,77577.02,0.05,0.0157,1e-05,3.10381]
[1776951220526,46.63,77574.55,0.05,0.01568,1e-05,3.10131]
[1776951222466,46.64,77563.8,0.05,0.01557,1e-05,3.08229]
[1776951227493,46.64,77571.94,0.05,0.01567,1e-05,3.09958]
[1776951228477,46.64,77571.94,0.05,0.01567,1e-05,3.09958]
[1776951233550,46.65,77586.7,0.05,0.01585,1e-05,3.12969]
[1776951234546,46.65,77617.52,0.05,0.01619,1e-05,3.18807]
[1776951239581,46.66,77608.45,0.05,0.01609,1e-05,3.17233]
[1776951244617,46.66,77606.62,0.05,0.01608,1e-05,3.17043]
[1776951249047,46.67,77600.99,0.05,0.01603,1e-05,3.16078]
[1776951249148,46.67,77589.57,0.05,0.01591,1e-05,3.14002]
[1776951254689,46.67,77585.62,0.05,0.01588,1e-05,3.13448]
[1776951259725,46.68,77581.65,0.05,0.01584,1e-05,3.12897]
[1776951264760,46.69,77580.98,0.05,0.01585,1e-05,3.12965]
[1776951269796,46.69,77590.51,0.05,0.01596,1e-05,3.14938]
[1776951270846,46.69,77579.36,0.05,0.01584,1e-05,3.12886]
[1776951271720,46.69,77579.36,0.05,0.01584,1e-05,3.12886]
[1776951272823,46.69,77559.99,0.05,0.01563,1e-05,3.0916]
[1776951274288,46.69,77559.99,0.05,0.01563,1e-05,3.0916]
[1776951275018,46.7,77562.45,0.05,0.01567,1e-05,3.09744]
[1776951280921,46.71,77576.88,0.05,0.01584,1e-05,3.12708]
[1776951282570,46.71,77576.88,0.05,0.01584,1e-05,3.12747]
[1776951284076,46.71,77586.32,0.05,0.01594,1e-05,3.14547]
[1776951284140,46.71,77605.35,0.05,0.01615,1e-05,3.18161]
[1776951289939,46.72,77603.31,0.05,0.01614,1e-05,3.17955]
[1776951294974,46.72,77604.43,0.05,0.01616,1e-05,3.18317]
[1776951296988,46.72,77615.67,0.05,0.01629,1e-05,3.20504]
[1776951302039,46.73,77611.68,0.05,0.01625,1e-05,3.19874]
[1776951304303,46.73,77611.07,0.05,0.01625,1e-05,3.19785]
[1776951305897,46.73,77620.19,0.05,0.01635,1e-05,3.2157]
[1776951306054,46.73,77634.95,0.05,0.01652,1e-05,3.24411]
[1776951307059,46.73,77623.99,0.05,0.0164,1e-05,3.22336]
[1776951311742,46.73,77629.23,0.05,0.01646,1e-05,3.2343]
[1776951313120,46.73,77645.94,0.05,0.01665,1e-05,3.26675]
[1776951315456,46.74,77639.18,0.05,0.01657,1e-05,3.25405]
[1776951321228,46.74,77642.38,0.05,0.01661,1e-05,3.26103]
[1776951324200,46.74,77630.64,0.05,0.01649,1e-05,3.23898]
[1776951328393,46.74,77633.15,0.05,0.01652,1e-05,3.24439]
[1776951329239,46.74,77639.59,0.05,0.01659,1e-05,3.25712]
[1776951334269,46.75,77649.55,0.05,0.0167,1e-05,3.2755]
[1776951339314,46.75,77649.93,0.05,0.01671,1e-05,3.277]
[1776951344342,46.75,77630.7,0.05,0.0165,1e-05,3.24074]
[1776951349379,46.75,77630.03,0.05,0.0165,1e-05,3.24058]
[1776951354412,46.76,77644.94,0.05,0.01667,1e-05,3.27034]
[1776951359447,46.76,77650.7,0.05,0.01674,1e-05,3.2822]
[1776951361463,46.76,77636.85,0.05,0.01659,1e-05,3.25577]
[1776951365498,46.76,77625.4,0.05,0.01646,1e-05,3.23457]
[1776951370524,46.77,77636.89,0.05,0.0166,1e-05,3.25757]
[1776951375565,46.77,77624.39,0.05,0.01646,1e-05,3.23444]
[1776951380595,46.77,77628.87,0.05,0.01652,1e-05,3.24405]
[1776951383114,46.77,77639.6,0.05,0.01664,1e-05,3.26519]
[1776951386642,46.77,77651.9,0.05,0.01678,1e-05,3.28933]
[1776951392466,46.78,77659.4,0.05,0.01686,1e-05,3.30263]
[1776951397719,46.78,77661.45,0.05,0.01689,1e-05,3.30706]
[1776951401815,46.78,77677.23,0.05,0.01707,1e-05,3.33817]
[1776951404769,46.78,77691.03,0.05,0.01723,1e-05,3.36535]
[1776951407850,46.78,77675.56,0.05,0.01705,1e-05,3.3349]
[1776951409803,46.78,77662.97,0.05,0.01691,1e-05,3.31035]
[1776951411897,46.78,77649.08,0.05,0.01675,1e-05,3.28357]
[1776951413277,46.78,77637.93,0.05,0.01663,1e-05,3.26215]
[1776951418870,46.78,77646.35,0.05,0.01672,1e-05,3.27906]
[1776951421966,46.78,77634.1,0.05,0.01659,1e-05,3.25588]
[1776951425320,46.78,77616.61,0.05,0.0164,1e-05,3.22269]
[1776951426940,46.78,77603.48,0.05,0.01625,1e-05,3.19822]
[1776951427947,46.79,77592.54,0.05,0.01614,1e-05,3.17779]
[1776951432982,46.79,77602.63,0.05,0.01625,1e-05,3.19823]
[1776951435002,46.79,77615.36,0.05,0.0164,1e-05,3.22292]
[1776951437015,46.79,77631.92,0.05,0.01659,1e-05,3.25499]
[1776951439398,46.79,77618.1,0.05,0.01643,1e-05,3.22883]
[1776951442344,46.79,77606.89,0.05,0.01631,1e-05,3.20806]
[1776951444064,46.8,77594.84,0.05,0.01618,1e-05,3.18568]
[1776951446081,46.8,77581.88,0.05,0.01604,1e-05,3.16181]
[1776951447086,46.8,77570.96,0.05,0.01593,1e-05,3.14165]
[1776951452184,46.8,77567.37,0.05,0.01589,1e-05,3.13493]
[1776951456151,46.81,77577.86,0.05,0.01601,1e-05,3.15586]
[1776951461185,46.81,77559.52,0.05,0.01582,1e-05,3.12311]
[1776951462254,46.81,77544.54,0.05,0.01566,1e-05,3.09569]
[1776951468232,46.82,77541.92,0.05,0.01565,1e-05,3.0932]
[1776951472324,46.83,77555.43,0.05,0.0158,1e-05,3.11978]
[1776951478305,46.83,77558.24,0.05,0.01585,1e-05,3.12712]
[1776951483347,46.84,77559.31,0.05,0.01587,1e-05,3.13079]
[1776951485354,46.84,77571.27,0.05,0.016,1e-05,3.15374]
[1776951490389,46.84,77569.86,0.05,0.01599,1e-05,3.15249]
[1776951491396,46.85,77556.47,0.05,0.01585,1e-05,3.12777]
[1776951496437,46.85,77556.52,0.05,0.01586,1e-05,3.12949]
[1776951501468,46.86,77556.2,0.05,0.01587,1e-05,3.1305]
[1776951505495,46.86,77576.14,0.05,0.01609,1e-05,3.16901]
[1776951507510,46.86,77589.17,0.05,0.01624,1e-05,3.19403]
[1776951511537,46.86,77579.61,0.05,0.01613,1e-05,3.17517]
[1776951515567,46.87,77565.06,0.05,0.01597,1e-05,3.14881]
[1776951520604,46.87,77566.89,0.05,0.016,1e-05,3.15356]
[1776951525642,46.88,77573.62,0.05,0.01608,1e-05,3.16744]
[1776951527653,46.88,77587.14,0.05,0.01623,1e-05,3.1936]
[1776951530674,46.88,77597.96,0.05,0.01636,1e-05,3.21446]
[1776951532687,46.88,77612.91,0.05,0.01652,1e-05,3.24325]
[1776951534709,46.88,77632.28,0.05,0.01674,1e-05,3.28071]
[1776951536720,46.88,77650.72,0.05,0.01695,1e-05,3.31647]
[1776951541750,46.88,77646.49,0.05,0.0169,1e-05,3.30825]
[1776951546785,46.88,77646.81,0.05,0.01691,1e-05,3.30896]
[1776951550818,46.88,77629.77,0.05,0.01671,1e-05,3.2761]
[1776951552684,46.88,77617.19,0.05,0.01657,1e-05,3.252]
[1776951552917,46.88,77603.74,0.05,0.01643,1e-05,3.22641]
[1776951558870,46.88,77613.02,0.05,0.01653,1e-05,3.24504]
[1776951559878,46.88,77600.18,0.05,0.01639,1e-05,3.22071]
[1776951561892,46.89,77586.09,0.05,0.01624,1e-05,3.19439]
[1776951566927,46.89,77588.48,0.05,0.01627,1e-05,3.19991]
[1776951571970,46.89,77575.17,0.05,0.01612,1e-05,3.17416]
[1776951576999,46.9,77581.44,0.05,0.0162,1e-05,3.18709]
[1776951582033,46.9,77579.16,0.05,0.01618,1e-05,3.1839]
[1776951587068,46.9,77597.41,0.05,0.01639,1e-05,3.21951]
[1776951592104,46.91,77607.63,0.05,0.01651,1e-05,3.23974]
[1776951597161,46.91,77605.87,0.05,0.01649,1e-05,3.23709]
[1776951600179,46.91,77587.35,0.05,0.01629,1e-05,3.20236]
[1776951602327,46.91,77569.06,0.05,0.01609,1e-05,3.16828]
[1776951604362,46.91,77540.79,0.05,0.01579,1e-05,3.11575]
[1776951608238,46.91,77556.35,0.05,0.01596,1e-05,3.14589]
[1776951610256,46.92,77574.81,0.05,0.01617,1e-05,3.18137]
[1776951613342,46.92,77594.91,0.05,0.01639,1e-05,3.22007]
[1776951619317,46.92,77597.42,0.05,0.01643,1e-05,3.22587]
[1776951622695,46.92,77578.97,0.05,0.01623,1e-05,3.19137]
[1776951623412,46.92,77567.37,0.05,0.0161,1e-05,3.16954]
[1776951629389,46.93,77567.03,0.05,0.0161,1e-05,3.17049]
[1776951634425,46.93,77564.74,0.05,0.01608,1e-05,3.16581]
[1776951637446,46.94,77578.19,0.05,0.01623,1e-05,3.1919]
[1776951642483,46.94,77587.31,0.05,0.01634,1e-05,3.21022]
[1776951647516,46.94,77587.93,0.05,0.01635,1e-05,3.21235]
[1776951652552,46.94,77600.05,0.05,0.01649,1e-05,3.23626]
[1776951657591,46.95,77604.52,0.05,0.01654,1e-05,3.24541]
[1776951662622,46.95,77609.18,0.05,0.0166,1e-05,3.25491]
[1776951663700,46.95,77631.41,0.05,0.01685,1e-05,3.29781]
[1776951669672,46.95,77622.3,0.05,0.01675,1e-05,3.28049]
[1776951670678,46.95,77609.84,0.05,0.01661,1e-05,3.25661]
[1776951673774,46.95,77592.13,0.05,0.01641,1e-05,3.22314]
[1776951679743,46.95,77577.83,0.05,0.01626,1e-05,3.19703]
[1776951684778,46.96,77569.96,0.05,0.01618,1e-05,3.18313]
[1776951689816,46.96,77570.53,0.05,0.01619,1e-05,3.18521]
[1776951694848,46.96,77572.27,0.05,0.01621,1e-05,3.18779]
[1776951699882,46.97,77572.8,0.05,0.01622,1e-05,3.18972]
[1776951702903,46.97,77560.64,0.05,0.01609,1e-05,3.16745]
[1776951706931,46.97,77573.77,0.05,0.01624,1e-05,3.19303]
[1776951711963,46.97,77589.46,0.05,0.01642,1e-05,3.22363]
[1776951717002,46.98,77596.71,0.05,0.0165,1e-05,3.23809]
[1776951722042,46.98,77596.82,0.05,0.01651,1e-05,3.23885]
[1776951728108,46.98,77601.04,0.05,0.01656,1e-05,3.2475]
[1776951732137,46.98,77588.71,0.05,0.01642,1e-05,3.22443]
[1776951737171,46.98,77585.93,0.05,0.0164,1e-05,3.21992]
[1776951742720,46.98,77590.5,0.05,0.01645,1e-05,3.22919]
[1776951744270,46.99,77601.62,0.05,0.01658,1e-05,3.25081]
[1776951748256,46.99,77588.36,0.05,0.01643,1e-05,3.22596]
[1776951750267,46.99,77574.01,0.05,0.01628,1e-05,3.19906]
[1776951752276,46.99,77563.34,0.05,0.01615,1e-05,3.17789]
[1776951757310,46.99,77554.19,0.05,0.01606,1e-05,3.16172]
[1776951762687,47.0,77551.24,0.05,0.01604,1e-05,3.15753]
[1776951768387,47.0,77565.33,0.05,0.0162,1e-05,3.18574]
[1776951772416,47.01,77549.81,0.05,0.01604,1e-05,3.15758]
[1776951776452,47.01,77539.3,0.05,0.01593,1e-05,3.13915]
[1776951781490,47.01,77538.93,0.05,0.01594,1e-05,3.14]
[1776951786540,47.02,77545.05,0.05,0.01601,1e-05,3.15292]
[1776951791575,47.02,77539.3,0.05,0.01596,1e-05,3.14363]
[1776951796648,47.03,77538.01,0.05,0.01595,1e-05,3.14271]
[1776951801904,47.03,77545.6,0.05,0.01604,1e-05,3.15804]
[1776951807686,47.04,77549.56,0.05,0.01609,1e-05,3.1673]
[1776951812726,47.04,77548.56,0.05,0.01608,1e-05,3.16508]
[1776951817759,47.05,77539.65,0.05,0.016,1e-05,3.1498]
[1776951822800,47.05,77538.18,0.05,0.01599,1e-05,3.14851]
[1776951827828,47.06,77526.04,0.05,0.01587,1e-05,3.12741]
[1776951832866,47.06,77538.63,0.05,0.01601,1e-05,3.15244]
[1776951837902,47.07,77535.79,0.05,0.01599,1e-05,3.14854]
[1776951842936,47.07,77529.06,0.05,0.01592,1e-05,3.13752]
[1776951847970,47.08,77532.73,0.05,0.01597,1e-05,3.14583]
[1776951853005,47.08,77536.38,0.05,0.01602,1e-05,3.15402]
[1776951858039,47.08,77532.38,0.05,0.01599,1e-05,3.14798]
[1776951863075,47.09,77531.1,0.05,0.01598,1e-05,3.14702]
[1776951868110,47.09,77533.97,0.05,0.01602,1e-05,3.1538]
[1776951873146,47.1,77532.99,0.05,0.01601,1e-05,3.1517]
[1776951878180,47.1,77528.11,0.05,0.01597,1e-05,3.14404]
[1776951883215,47.11,77538.07,0.05,0.01608,1e-05,3.16408]
[1776951888250,47.11,77542.23,0.05,0.01613,1e-05,3.1731]
[1776951893285,47.11,77541.36,0.05,0.01613,1e-05,3.17271]
[1776951898320,47.12,77539.63,0.05,0.01612,1e-05,3.17071]
[1776951902125,47.12,77522.11,0.05,0.01594,1e-05,3.13905]
[1776951907500,47.13,77521.46,0.05,0.01594,1e-05,3.13908]
[1776951911421,47.13,77505.88,0.05,0.01578,1e-05,3.11207]
[1776951916458,47.14,77511.26,0.05,0.01585,1e-05,3.1237]
[1776951921491,47.14,77522.05,0.05,0.01597,1e-05,3.14519]
[1776951926526,47.15,77514.95,0.05,0.01591,1e-05,3.13341]
[1776951931564,47.15,77504.9,0.05,0.0158,1e-05,3.11456]
[1776951936599,47.16,77513.69,0.05,0.0159,1e-05,3.13245]
[1776951941635,47.16,77503.95,0.05,0.01581,1e-05,3.11591]
[1776951945732,47.16,77493.06,0.05,0.0157,1e-05,3.09716]
[1776951949693,47.17,77503.57,0.05,0.01582,1e-05,3.11786]
[1776951954725,47.17,77501.31,0.05,0.0158,1e-05,3.11528]
[1776951958754,47.18,77514.66,0.05,0.01595,1e-05,3.14121]
[1776951960767,47.18,77528.37,0.05,0.0161,1e-05,3.16724]
[1776951963790,47.18,77548.71,0.05,0.01633,1e-05,3.20605]
[1776951968837,47.18,77547.96,0.05,0.01633,1e-05,3.20543]
[1776951970858,47.18,77560.44,0.05,0.01647,1e-05,3.22919]
[1776951972873,47.19,77572.78,0.05,0.0166,1e-05,3.25304]
[1776951975953,47.19,77560.1,0.05,0.01646,1e-05,3.22914]
[1776951981935,47.19,77562.87,0.05,0.0165,1e-05,3.23509]
[1776951986971,47.19,77572.36,0.05,0.01661,1e-05,3.25368]
[1776951992016,47.19,77578.03,0.05,0.01667,1e-05,3.26324]
[1776951995079,47.19,77588.54,0.05,0.01678,1e-05,3.28358]
[1776951996096,47.19,77611.59,0.05,0.01704,1e-05,3.3281]
[1776952001071,47.19,77628.03,0.05,0.01723,1e-05,3.36002]
[1776952002078,47.19,77645.11,0.05,0.01743,1e-05,3.39341]
[1776952007122,47.19,77655.11,0.05,0.01754,1e-05,3.41247]
[1776952012150,47.19,77660.55,0.05,0.0176,1e-05,3.42229]
[1776952017186,47.18,77666.0,0.05,0.01766,1e-05,3.43216]
[1776952020212,47.18,77646.31,0.05,0.01742,1e-05,3.3925]
[1776952025245,47.18,77640.51,0.05,0.01735,1e-05,3.38045]
[1776952026313,47.18,77627.63,0.05,0.0172,1e-05,3.35515]
[1776952032295,47.18,77610.35,0.05,0.017,1e-05,3.32126]
[1776952033302,47.18,77596.84,0.05,0.01685,1e-05,3.29519]
[1776952035319,47.18,77583.55,0.05,0.0167,1e-05,3.26973]
[1776952038339,47.18,77573.04,0.05,0.01659,1e-05,3.25002]
[1776952043374,47.18,77575.13,0.05,0.01661,1e-05,3.25456]
[1776952048409,47.18,77575.66,0.05,0.01662,1e-05,3.25606]
[1776952053445,47.19,77578.45,0.05,0.01665,1e-05,3.26027]
[1776952055460,47.19,77566.24,0.05,0.01651,1e-05,3.23712]
[1776952056524,47.19,77552.69,0.05,0.01637,1e-05,3.21159]
[1776952062511,47.19,77567.16,0.05,0.01653,1e-05,3.24]
[1776952063592,47.19,77581.43,0.05,0.01669,1e-05,3.26735]
[1776952069561,47.19,77581.61,0.05,0.0167,1e-05,3.2682]
[1776952072582,47.19,77593.3,0.05,0.01683,1e-05,3.29085]
[1776952074600,47.19,77578.18,0.05,0.01666,1e-05,3.26197]
[1776952079635,47.19,77575.54,0.05,0.01663,1e-05,3.25745]
[1776952081649,47.19,77588.92,0.05,0.01678,1e-05,3.28322]
[1776952086737,47.2,77583.99,0.05,0.01673,1e-05,3.27408]
[1776952092732,47.2,77574.59,0.05,0.01663,1e-05,3.25648]
[1776952094750,47.2,77590.36,0.05,0.01681,1e-05,3.28684]
[1776952095763,47.2,77607.39,0.05,0.017,1e-05,3.31975]
[1776952096807,47.2,77621.69,0.05,0.01716,1e-05,3.34749]
[1776952100791,47.2,77636.87,0.05,0.01733,1e-05,3.37689]
[1776952105825,47.19,77636.97,0.05,0.01733,1e-05,3.37652]
[1776952110859,47.19,77639.35,0.05,0.01736,1e-05,3.38069]
[1776952112873,47.19,77626.13,0.05,0.01719,1e-05,3.35288]
[1776952117907,47.19,77635.71,0.05,0.0173,1e-05,3.37131]
[1776952121941,47.19,77623.83,0.05,0.01716,1e-05,3.34776]
[1776952127029,47.19,77616.79,0.05,0.01708,1e-05,3.33389]
[1776952132011,47.19,77630.87,0.05,0.01724,1e-05,3.36113]
[1776952137099,47.19,77628.34,0.05,0.01721,1e-05,3.35582]
[1776952142077,47.19,77616.61,0.05,0.01707,1e-05,3.3326]
[1776952147172,47.19,77643.06,0.05,0.01738,1e-05,3.38411]
[1776952151142,47.18,77620.42,0.05,0.01711,1e-05,3.33938]
[1776952152149,47.18,77607.85,0.05,0.01697,1e-05,3.31494]
[1776952157245,47.18,77606.14,0.05,0.01695,1e-05,3.31158]
[1776952161343,47.18,77590.74,0.05,0.01678,1e-05,3.28187]
[1776952165239,47.19,77578.19,0.05,0.01664,1e-05,3.25804]
[1776952169268,47.19,77566.83,0.05,0.01651,1e-05,3.23673]
[1776952174303,47.19,77562.06,0.05,0.01646,1e-05,3.22667]
[1776952179349,47.19,77565.28,0.05,0.0165,1e-05,3.23348]
[1776952180348,47.19,77576.19,0.05,0.01662,1e-05,3.25437]
[1776952183369,47.19,77596.31,0.05,0.01685,1e-05,3.29318]
[1776952188403,47.19,77599.62,0.05,0.01688,1e-05,3.29969]
[1776952193437,47.19,77613.11,0.05,0.01704,1e-05,3.32588]
[1776952198474,47.19,77615.17,0.05,0.01706,1e-05,3.32983]
[1776952203508,47.19,77607.56,0.05,0.01697,1e-05,3.31504]
[1776952207603,47.19,77593.88,0.05,0.01682,1e-05,3.28877]
[1776952213590,47.19,77587.09,0.05,0.01675,1e-05,3.27616]
[1776952218622,47.2,77586.24,0.05,0.01674,1e-05,3.27494]
[1776952223656,47.2,77581.6,0.05,0.01669,1e-05,3.26656]
[1776952228691,47.2,77574.21,0.05,0.01661,1e-05,3.25305]
[1776952233731,47.2,77561.24,0.05,0.01646,1e-05,3.22743]
[1776952237755,47.2,77577.76,0.05,0.01665,1e-05,3.25947]
[1776952242790,47.2,77579.42,0.05,0.01667,1e-05,3.26323]
[1776952244540,47.2,77546.75,0.05,0.01631,1e-05,3.20125]
[1776952245485,47.2,77546.75,0.05,0.01631,1e-05,3.20125]
[1776952245570,47.2,77523.6,0.05,0.01606,1e-05,3.15799]
[1776952246498,47.2,77523.6,0.05,0.01606,1e-05,3.15799]
[1776952246538,47.21,77509.28,0.05,0.01591,1e-05,3.13189]
[1776952247439,47.21,77509.28,0.05,0.01591,1e-05,3.13189]
[1776952247505,47.21,77521.9,0.05,0.01605,1e-05,3.15566]
[1776952252905,47.21,77514.08,0.05,0.01597,1e-05,3.14254]
[1776952254902,47.21,77501.88,0.05,0.01584,1e-05,3.12057]
[1776952255899,47.21,77488.76,0.05,0.0157,1e-05,3.09642]
[1776952257968,47.22,77500.38,0.05,0.01583,1e-05,3.11893]
[1776952262022,47.22,77511.71,0.05,0.01596,1e-05,3.14091]
[1776952268638,47.23,77510.9,0.05,0.01597,1e-05,3.14155]
[1776952274041,47.23,77510.56,0.05,0.01597,1e-05,3.14303]
[1776952276054,47.24,77521.82,0.05,0.0161,1e-05,3.1645]
[1776952278116,47.24,77535.12,0.05,0.01625,1e-05,3.18986]
[1776952284112,47.24,77534.34,0.05,0.01625,1e-05,3.18963]
[1776952289145,47.24,77535.26,0.05,0.01626,1e-05,3.19236]
[1776952290735,47.24,77535.26,0.05,0.01626,1e-05,3.19236]
[1776952290770,47.25,77535.36,0.05,0.01626,1e-05,3.19275]
[1776952294868,47.25,77548.15,0.05,0.0164,1e-05,3.21574]
[1776952294887,47.25,77548.82,0.05,0.01641,1e-05,3.21732]
[1776952295891,47.25,77548.82,0.05,0.01641,1e-05,3.21732]
[1776952296195,47.25,77546.88,0.05,0.01639,1e-05,3.21383]
[1776952298150,47.25,77546.79,0.05,0.01639,1e-05,3.21383]
[1776952298223,47.25,77540.14,0.05,0.01632,1e-05,3.20146]
[1776952299822,47.25,77540.14,0.05,0.01632,1e-05,3.20146]
[1776952299873,47.25,77536.06,0.05,0.01627,1e-05,3.19398]
[1776952301240,47.25,77548.02,0.05,0.01641,1e-05,3.21688]
[1776952302241,47.25,77560.05,0.05,0.01654,1e-05,3.23979]
[1776952306516,47.25,77562.78,0.05,0.01657,1e-05,3.24535]
[1776952306618,47.25,77562.51,0.05,0.01657,1e-05,3.24496]
[1776952307277,47.25,77562.51,0.05,0.01657,1e-05,3.24509]
[1776952308326,47.25,77576.74,0.05,0.01673,1e-05,3.27234]
[1776952311223,47.25,77577.77,0.05,0.01674,1e-05,3.27447]
[1776952311656,47.25,77577.77,0.05,0.01674,1e-05,3.27447]
[1776952311758,47.26,77562.89,0.05,0.01658,1e-05,3.24615]
[1776952314020,47.26,77561.12,0.05,0.01656,1e-05,3.24304]
[1776952314326,47.26,77561.8,0.05,0.01657,1e-05,3.24447]
[1776952318395,47.26,77546.68,0.05,0.0164,1e-05,3.21634]
[1776952319612,47.26,77546.68,0.05,0.0164,1e-05,3.21634]
[1776952319684,47.26,77538.97,0.05,0.01632,1e-05,3.20199]
[1776952321848,47.26,77538.97,0.05,0.01632,1e-05,3.2022]
[1776952321924,47.26,77545.96,0.05,0.0164,1e-05,3.21574]
[1776952327417,47.26,77541.67,0.05,0.01636,1e-05,3.20849]
[1776952332453,47.27,77545.69,0.05,0.01641,1e-05,3.21688]
[1776952334466,47.27,77530.48,0.05,0.01624,1e-05,3.18864]
[1776952339520,47.27,77534.34,0.05,0.01629,1e-05,3.19689]
[1776952344594,47.27,77524.33,0.05,0.01619,1e-05,3.17907]
[1776952349630,47.28,77531.47,0.05,0.01627,1e-05,3.19348]
[1776952350917,47.28,77531.47,0.05,0.01627,1e-05,3.19348]
[1776952351014,47.28,77546.63,0.05,0.01643,1e-05,3.22054]
[1776952351624,47.28,77546.63,0.05,0.01643,1e-05,3.22054]
[1776952351672,47.28,77545.74,0.05,0.01642,1e-05,3.21901]
[1776952355678,47.28,77526.61,0.05,0.01621,1e-05,3.18362]
[1776952360710,47.28,77523.05,0.05,0.01618,1e-05,3.17798]
[1776952365748,47.29,77520.03,0.05,0.01616,1e-05,3.17333]
[1776952370784,47.29,77517.89,0.05,0.01614,1e-05,3.17039]
[1776952371465,47.29,77517.89,0.05,0.01614,1e-05,3.17039]
[1776952376825,47.29,77511.45,0.05,0.01608,1e-05,3.15966]
[1776952379849,47.3,77495.47,0.05,0.01591,1e-05,3.13073]
[1776952381329,47.3,77490.01,0.05,0.01585,1e-05,3.12092]
[1776952382105,47.3,77479.8,0.05,0.01574,1e-05,3.10243]
[1776952382869,47.3,77468.62,0.05,0.01563,1e-05,3.08228]
[1776952387905,47.3,77465.49,0.05,0.01561,1e-05,3.07838]
[1776952390928,47.31,77453.56,0.05,0.01549,1e-05,3.05777]
[1776952395963,47.31,77457.78,0.05,0.01554,1e-05,3.06747]
[1776952401000,47.32,77463.84,0.05,0.01562,1e-05,3.0805]
[1776952405554,47.33,77462.0,0.05,0.01561,1e-05,3.07864]
[1776952410066,47.33,77449.18,0.05,0.01549,1e-05,3.05732]
[1776952415098,47.34,77444.66,0.05,0.01544,1e-05,3.0497]
[1776952420132,47.35,77439.95,0.05,0.01541,1e-05,3.04336]
[1776952423802,47.35,77441.58,0.05,0.01543,1e-05,3.04718]
[1776952423889,47.35,77444.57,0.05,0.01547,1e-05,3.05345]
[1776952429197,47.36,77451.3,0.05,0.01555,1e-05,3.06769]
[1776952434235,47.37,77449.04,0.05,0.01554,1e-05,3.06594]
[1776952439242,47.37,77445.23,0.05,0.01551,1e-05,3.06066]
[1776952439337,47.37,77460.24,0.05,0.01567,1e-05,3.08798]
[1776952443487,47.38,77460.95,0.05,0.01568,1e-05,3.09074]
[1776952444164,47.38,77463.43,0.05,0.01571,1e-05,3.09564]
[1776952444750,47.38,77463.43,0.05,0.01571,1e-05,3.09564]
[1776952444851,47.38,77454.72,0.05,0.01562,1e-05,3.08009]
[1776952450466,47.38,77447.52,0.05,0.01556,1e-05,3.06891]
[1776952454105,47.38,77441.29,0.05,0.01548,1e-05,3.05651]
[1776952454432,47.38,77441.29,0.05,0.01548,1e-05,3.05577]
[1776952460704,47.36,77442.3,0.05,0.01546,1e-05,3.05314]
[1776952460775,47.36,77446.21,0.05,0.0155,1e-05,3.05949]
[1776952466464,47.35,77453.47,0.05,0.01555,1e-05,3.06812]
[1776952469841,47.34,77453.34,0.05,0.01554,1e-05,3.06636]
[1776952469909,47.34,77438.42,0.05,0.01538,1e-05,3.0386]
[1776952474645,47.33,77415.96,0.05,0.01512,1e-05,2.99387]
[1776952475891,47.33,77415.96,0.05,0.01512,1e-05,2.99387]
[1776952475979,47.33,77410.56,0.05,0.01506,1e-05,2.98292]
[1776952477001,47.33,77410.56,0.05,0.01506,1e-05,2.98292]
[1776952477089,47.32,77412.13,0.05,0.01507,1e-05,2.9851]
[1776952482654,47.31,77415.59,0.05,0.01509,1e-05,2.98819]
[1776952488624,47.3,77412.84,0.05,0.01504,1e-05,2.97901]
[1776952493660,47.29,77428.06,0.05,0.01517,1e-05,3.00318]
[1776952498695,47.28,77429.79,0.05,0.01517,1e-05,3.00306]
[1776952503973,47.27,77423.75,0.05,0.0151,1e-05,2.98972]
[1776952509775,47.26,77425.46,0.05,0.01509,1e-05,2.98846]
[1776952514813,47.25,77426.17,0.05,0.01508,1e-05,2.98663]
[1776952519848,47.24,77420.83,0.05,0.01501,1e-05,2.9741]
[1776952524885,47.23,77419.5,0.05,0.01497,1e-05,2.96883]
[1776952529922,47.22,77419.79,0.05,0.01496,1e-05,2.96642]
[1776952534955,47.17,77424.1,0.05,0.01492,1e-05,2.95949]
[1776952539990,47.15,77423.2,0.05,0.01486,1e-05,2.95]
[1776952545031,47.06,77423.36,0.05,0.01471,1e-05,2.92372]
[1776952550060,47.02,77425.41,0.05,0.01467,1e-05,2.91597]
[1776952553081,47.02,77414.24,0.05,0.01454,1e-05,2.89491]
[1776952558121,47.01,77418.67,0.05,0.01458,1e-05,2.90035]
[1776952563152,47.0,77426.09,0.05,0.01464,1e-05,2.9111]
[1776952568186,46.99,77432.62,0.05,0.01469,1e-05,2.92019]
[1776952573223,46.99,77430.71,0.05,0.01465,1e-05,2.91436]
[1776952578256,46.98,77444.82,0.05,0.01478,1e-05,2.93675]
[1776952583291,46.97,77445.34,0.05,0.01477,1e-05,2.93502]
[1776952586558,46.97,77448.59,0.05,0.0148,1e-05,2.93972]
[1776952586589,46.96,77452.76,0.05,0.01484,1e-05,2.94657]
[1776952588327,46.96,77472.24,0.05,0.01503,1e-05,2.98022]
[1776952590905,46.96,77472.94,0.05,0.01503,1e-05,2.98025]
[1776952590915,46.95,77467.49,0.05,0.01497,1e-05,2.9699]
[1776952592355,46.95,77458.68,0.05,0.01487,1e-05,2.95202]
[1776952595378,46.95,77446.08,0.05,0.01473,1e-05,2.92805]
[1776952600562,46.94,77445.96,0.05,0.01472,1e-05,2.92582]
[1776952606453,46.93,77446.31,0.05,0.0147,1e-05,2.92293]
[1776952611024,46.92,77461.3,0.05,0.01484,1e-05,2.94747]
[1776952611897,46.92,77461.3,0.05,0.01484,1e-05,2.94747]
[1776952611986,46.92,77469.89,0.05,0.01492,1e-05,2.96171]
[1776952612981,46.92,77469.89,0.05,0.01492,1e-05,2.96171]
[1776952613079,46.92,77475.15,0.05,0.01498,1e-05,2.97054]
[1776952618536,46.91,77466.76,0.05,0.01487,1e-05,2.95267]
[1776952623686,46.9,77461.88,0.05,0.01481,1e-05,2.94188]
[1776952623754,46.9,77474.88,0.05,0.01494,1e-05,2.96451]
[1776952629616,46.89,77480.71,0.05,0.01498,1e-05,2.97158]
[1776952631629,46.88,77465.17,0.05,0.01481,1e-05,2.94277]
[1776952636413,46.88,77472.35,0.05,0.01488,1e-05,2.9535]
[1776952636666,46.87,77478.71,0.05,0.01493,1e-05,2.96377]
[1776952637673,46.87,77491.78,0.05,0.01507,1e-05,2.98719]
[1776952638811,46.87,77491.78,0.05,0.01507,1e-05,2.98719]
[1776952638887,46.87,77499.6,0.05,0.01515,1e-05,3.00068]
[1776952644722,46.86,77494.75,0.05,0.01508,1e-05,2.98834]
[1776952649757,46.85,77500.96,0.05,0.01512,1e-05,2.9966]
[1776952654792,46.84,77503.38,0.05,0.01512,1e-05,2.99634]
[1776952659827,46.83,77508.28,0.05,0.01516,1e-05,3.00219]
[1776952664867,46.82,77508.53,0.05,0.01514,1e-05,2.99965]
[1776952669897,46.81,77504.54,0.05,0.01508,1e-05,2.98952]
[1776952674932,46.8,77511.72,0.05,0.01514,1e-05,2.99954]
[1776952676946,46.8,77527.02,0.05,0.01529,1e-05,3.02607]
[1776952678959,46.79,77539.26,0.05,0.01541,1e-05,3.04709]
[1776952683995,46.78,77535.46,0.05,0.01535,1e-05,3.03684]
[1776952689032,46.77,77539.27,0.05,0.01537,1e-05,3.03995]
[1776952692053,46.76,77550.65,0.05,0.01548,1e-05,3.05883]
[1776952697088,46.76,77557.6,0.05,0.01554,1e-05,3.06883]
[1776952702123,46.74,77555.37,0.05,0.01549,1e-05,3.06058]
[1776952707161,46.73,77576.15,0.05,0.01569,1e-05,3.09547]
[1776952708169,46.73,77564.43,0.05,0.01556,1e-05,3.07382]
[1776952713207,46.72,77553.59,0.05,0.01541,1e-05,3.04747]
[1776952718241,46.7,77552.15,0.05,0.01536,1e-05,3.03834]
[1776952723278,46.68,77536.39,0.05,0.01516,1e-05,3.00457]
[1776952724290,46.67,77521.39,0.05,0.01499,1e-05,2.97502]
[1776952725293,46.67,77510.85,0.05,0.01488,1e-05,2.95495]
[1776952730327,46.65,77507.47,0.05,0.01481,1e-05,2.94335]
[1776952733822,46.64,77505.63,0.05,0.01477,1e-05,2.93679]
[1776952733938,46.64,77505.63,0.05,0.01477,1e-05,2.93679]
[1776952733952,46.64,77505.63,0.05,0.01477,1e-05,2.93679]
[1776952734046,46.64,77505.63,0.05,0.01477,1e-05,2.93679]
[1776952734354,46.64,77507.66,0.05,0.01479,1e-05,2.94041]
[1776952735250,46.64,77507.66,0.05,0.01479,1e-05,2.94041]
[1776952735362,46.63,77508.14,0.05,0.01479,1e-05,2.93908]
[1776952740398,46.61,77503.73,0.05,0.01471,1e-05,2.92576]
[1776952742411,46.61,77536.09,0.05,0.01503,1e-05,2.98156]
[1776952743417,46.6,77548.34,0.05,0.01515,1e-05,3.00319]
[1776952747448,46.59,77537.85,0.05,0.01502,1e-05,2.9807]
[1776952752481,46.57,77538.93,0.05,0.015,1e-05,2.97678]
[1776952757483,46.56,77527.25,0.05,0.01485,1e-05,2.95009]
[1776952762750,46.54,77522.38,0.05,0.01477,1e-05,2.93699]
[1776952765573,46.53,77541.31,0.05,0.01494,1e-05,2.96657]
[1776952771444,46.51,77538.78,0.05,0.01489,1e-05,2.95756]
[1776952780679,46.47,77535.23,0.05,0.01477,1e-05,2.9377]
[1776952785714,46.46,77540.66,0.05,0.0148,1e-05,2.942]
[1776952790749,46.44,77544.53,0.05,0.01481,1e-05,2.94354]
[1776952795786,46.42,77545.43,0.05,0.01478,1e-05,2.93977]
[1776952800842,46.4,77538.86,0.05,0.01469,1e-05,2.92271]
[1776952801842,46.4,77528.09,0.05,0.01458,1e-05,2.90355]
[1776952802847,46.4,77516.25,0.05,0.01444,1e-05,2.88055]
[1776952804919,46.39,77490.59,0.05,0.01418,1e-05,2.83369]
[1776952810900,46.37,77496.84,0.05,0.01421,1e-05,2.83939]
[1776952812924,46.37,77519.86,0.05,0.01443,1e-05,2.87888]
[1776952817970,46.35,77530.58,0.05,0.01451,1e-05,2.8921]
[1776952823012,46.34,77535.98,0.05,0.01454,1e-05,2.89771]
[1776952825013,46.33,77520.64,0.05,0.01437,1e-05,2.86765]
[1776952830077,46.32,77519.08,0.05,0.01433,1e-05,2.86116]
[1776952831056,46.31,77510.02,0.05,0.01422,1e-05,2.84188]
[1776952835081,46.3,77496.12,0.05,0.01407,1e-05,2.8142]
[1776952838111,46.29,77482.84,0.05,0.01392,1e-05,2.78877]
[1776952842139,46.28,77467.33,0.05,0.01375,1e-05,2.75902]
[1776952847173,46.26,77471.24,0.05,0.01376,1e-05,2.76126]
[1776952852208,46.25,77464.14,0.05,0.01368,1e-05,2.74621]
[1776952857243,46.24,77467.02,0.05,0.01369,1e-05,2.7475]
[1776952862278,46.23,77470.22,0.05,0.0137,1e-05,2.7494]
[1776952867314,46.22,77461.65,0.05,0.01359,1e-05,2.73063]
[1776952870334,46.21,77475.46,0.05,0.01371,1e-05,2.75275]
[1776952874445,46.2,77486.26,0.05,0.0138,1e-05,2.76834]
[1776952878398,46.19,77469.66,0.05,0.01362,1e-05,2.7363]
[1776952883425,46.18,77469.49,0.05,0.0136,1e-05,2.73327]
[1776952888470,46.17,77469.2,0.05,0.01358,1e-05,2.72937]
[1776952893496,46.16,77474.02,0.05,0.0136,1e-05,2.73271]
[1776952898543,46.15,77470.08,0.05,0.01354,1e-05,2.72267]
[1776952901555,46.14,77459.36,0.05,0.01343,1e-05,2.70195]
[1776952906590,46.13,77452.2,0.05,0.01334,1e-05,2.68686]
[1776952908620,46.12,77464.0,0.05,0.01345,1e-05,2.70554]
[1776952910617,46.12,77476.55,0.05,0.01356,1e-05,2.72551]
[1776952915652,46.11,77472.23,0.05,0.0135,1e-05,2.71491]
[1776952920688,46.09,77481.87,0.05,0.01357,1e-05,2.72792]
[1776952922701,46.09,77468.08,0.05,0.01343,1e-05,2.70325]
[1776952927746,46.08,77469.82,0.05,0.01343,1e-05,2.70299]
[1776952930789,46.08,77459.18,0.05,0.01332,1e-05,2.68383]
[1776952931907,46.07,77442.16,0.05,0.01316,1e-05,2.65477]
[1776952932783,46.07,77431.55,0.05,0.01306,1e-05,2.63714]
[1776952937816,46.06,77432.17,0.05,0.01304,1e-05,2.63459]
[1776952942856,46.05,77428.76,0.05,0.013,1e-05,2.62645]
[1776952947939,46.04,77432.17,0.05,0.01302,1e-05,2.62962]
[1776952950094,46.04,77445.83,0.05,0.01314,1e-05,2.6513]
[1776952951933,46.04,77469.64,0.05,0.01335,1e-05,2.68854]
[1776952952930,46.03,77497.45,0.05,0.01361,1e-05,2.73498]
[1776952957965,46.02,77495.12,0.05,0.01357,1e-05,2.72763]
[1776952963002,46.01,77497.08,0.05,0.01357,1e-05,2.72768]
[1776952967035,46.0,77512.85,0.05,0.0137,1e-05,2.75191]
[1776952972064,45.99,77508.02,0.05,0.01364,1e-05,2.74018]
[1776952977101,45.98,77499.56,0.05,0.01354,1e-05,2.72241]
[1776952979152,45.97,77515.77,0.05,0.01369,1e-05,2.74876]
[1776952985157,45.96,77509.86,0.05,0.0136,1e-05,2.73445]
[1776952988181,45.95,77533.94,0.05,0.01383,1e-05,2.77373]
[1776952993217,45.94,77533.85,0.05,0.0138,1e-05,2.76993]
[1776952996242,45.93,77522.14,0.05,0.01368,1e-05,2.74761]
[1776952998251,45.93,77506.71,0.05,0.01352,1e-05,2.71988]
[1776953001273,45.92,77522.08,0.05,0.01366,1e-05,2.74418]
[1776953006308,45.91,77521.97,0.05,0.01364,1e-05,2.74059]
[1776953011345,45.9,77524.13,0.05,0.01363,1e-05,2.73942]
[1776953016382,45.89,77521.53,0.05,0.01359,1e-05,2.73169]
[1776953019785,45.88,77532.2,0.05,0.01368,1e-05,2.74802]
[1776953021418,45.88,77543.49,0.05,0.01378,1e-05,2.76614]
[1776953023430,45.87,77558.84,0.05,0.01392,1e-05,2.79132]
[1776953028464,45.86,77552.46,0.05,0.01384,1e-05,2.77652]
[1776953033500,45.85,77556.79,0.05,0.01386,1e-05,2.78032]
[1776953038538,45.84,77559.63,0.05,0.01387,1e-05,2.78156]
[1776953042563,45.83,77572.95,0.05,0.01398,1e-05,2.80172]
[1776953045584,45.82,77561.76,0.05,0.01386,1e-05,2.77995]
[1776953048606,45.81,77572.71,0.05,0.01395,1e-05,2.79673]
[1776953053658,45.8,77588.37,0.05,0.01409,1e-05,2.82024]
[1776953058687,45.79,77610.66,0.05,0.0143,1e-05,2.85734]
[1776953063722,45.79,77611.33,0.05,0.01429,1e-05,2.85722]
[1776953068756,45.77,77604.81,0.05,0.0142,1e-05,2.84129]
[1776953069808,45.77,77590.74,0.05,0.01406,1e-05,2.81566]
[1776953075807,45.75,77598.01,0.05,0.0141,1e-05,2.82203]
[1776953080840,45.74,77592.72,0.05,0.01402,1e-05,2.80879]
[1776953083861,45.73,77576.6,0.05,0.01385,1e-05,2.77838]
[1776953085879,45.73,77565.93,0.05,0.01373,1e-05,2.75848]
[1776953090933,45.72,77575.61,0.05,0.01381,1e-05,2.77252]
[1776953093943,45.71,77590.16,0.05,0.01394,1e-05,2.79497]
[1776953098980,45.7,77590.79,0.05,0.01392,1e-05,2.79226]
[1776953103006,45.69,77575.03,0.05,0.01375,1e-05,2.76188]
[1776953108043,45.68,77572.22,0.05,0.0137,1e-05,2.75353]
[1776953113077,45.66,77577.98,0.05,0.01374,1e-05,2.76002]
[1776953116100,45.66,77595.88,0.05,0.0139,1e-05,2.78898]
[1776953121150,45.64,77586.77,0.05,0.01379,1e-05,2.76939]
[1776953123153,45.64,77598.44,0.05,0.0139,1e-05,2.78825]
[1776953127181,45.63,77609.11,0.05,0.01399,1e-05,2.80394]
[1776953130247,45.63,77621.38,0.05,0.0141,1e-05,2.82439]
[1776953136246,45.62,77621.49,0.05,0.01408,1e-05,2.8201]
[1776953141282,45.6,77622.07,0.05,0.01406,1e-05,2.81715]
[1776953146317,45.59,77625.08,0.05,0.01407,1e-05,2.81852]
[1776953150390,45.58,77636.93,0.05,0.01417,1e-05,2.83632]
[1776953152356,45.58,77648.62,0.05,0.01428,1e-05,2.85611]
[1776953157391,45.57,77642.43,0.05,0.0142,1e-05,2.84153]
[1776953162431,45.55,77631.97,0.05,0.01407,1e-05,2.81901]
[1776953164441,45.54,77619.34,0.05,0.01393,1e-05,2.79457]
[1776953167469,45.54,77606.23,0.05,0.01379,1e-05,2.76957]
[1776953172497,45.53,77587.68,0.05,0.01359,1e-05,2.73418]
[1776953177531,45.52,77581.05,0.05,0.01351,1e-05,2.71975]
[1776953182568,45.51,77583.07,0.05,0.01351,1e-05,2.72024]
[1776953187607,45.5,77573.71,0.05,0.0134,1e-05,2.70128]
[1776953191634,45.49,77565.44,0.05,0.01331,1e-05,2.68345]
[1776953195662,45.48,77551.81,0.05,0.01316,1e-05,2.65832]
[1776953196668,45.48,77540.77,0.05,0.01306,1e-05,2.63927]
[1776953201701,45.47,77531.87,0.05,0.01296,1e-05,2.62215]
[1776953203898,45.47,77528.82,0.05,0.01293,1e-05,2.61664]
[1776953204132,45.47,77572.94,0.05,0.01334,1e-05,2.69057]
[1776953204735,45.47,77571.56,0.05,0.01333,1e-05,2.68822]
[1776953209759,45.46,77569.5,0.05,0.0133,1e-05,2.68285]
[1776953210813,45.46,77554.86,0.05,0.01316,1e-05,2.65753]
[1776953216813,45.45,77551.15,0.05,0.01311,1e-05,2.64837]
[1776953219443,45.45,77544.62,0.05,0.01304,1e-05,2.6365]
[1776953219830,45.45,77546.8,0.05,0.01306,1e-05,2.63972]
[1776953224878,45.44,77529.69,0.05,0.01289,1e-05,2.60893]
[1776953225875,45.44,77516.66,0.05,0.01276,1e-05,2.58732]
[1776953230982,45.43,77507.55,0.05,0.01267,1e-05,2.57024]
[1776953236949,45.43,77509.22,0.05,0.01267,1e-05,2.57103]
[1776953240586,45.42,77507.78,0.05,0.01265,1e-05,2.56769]
[1776953241052,45.42,77482.85,0.05,0.01243,1e-05,2.52697]
[1776953247023,45.42,77491.33,0.05,0.01249,1e-05,2.53893]
[1776953248031,45.42,77502.61,0.05,0.0126,1e-05,2.55709]
[1776953250035,45.41,77505.47,0.05,0.01262,1e-05,2.56148]
[1776953250119,45.41,77503.04,0.05,0.0126,1e-05,2.55719]
[1776953256089,45.41,77504.75,0.05,0.01259,1e-05,2.55672]
[1776953261120,45.4,77500.84,0.05,0.01255,1e-05,2.54889]
[1776953266158,45.4,77505.79,0.05,0.01259,1e-05,2.5556]
[1776953271193,45.39,77498.73,0.05,0.01251,1e-05,2.54257]
[1776953276251,45.39,77504.84,0.05,0.01256,1e-05,2.55114]
[1776953278339,45.39,77534.69,0.05,0.01284,1e-05,2.60007]
[1776953282283,45.38,77545.45,0.05,0.01293,1e-05,2.6162]
[1776953287317,45.37,77543.89,0.05,0.0129,1e-05,2.61162]
[1776953291430,45.37,77526.95,0.05,0.01273,1e-05,2.58198]
[1776953294371,45.36,77537.79,0.05,0.01283,1e-05,2.59894]
[1776953295375,45.36,77548.4,0.05,0.01293,1e-05,2.61625]
[1776953300412,45.36,77555.74,0.05,0.01298,1e-05,2.62657]
[1776953305445,45.35,77562.3,0.05,0.01303,1e-05,2.63555]
[1776953306453,45.35,77578.71,0.05,0.01319,1e-05,2.66281]
[1776953311574,45.34,77609.75,0.05,0.01346,1e-05,2.71182]
[1776953318165,45.33,77608.25,0.05,0.01343,1e-05,2.70646]
[1776953323570,45.32,77608.61,0.05,0.01341,1e-05,2.70315]
[1776953328607,45.31,77608.78,0.05,0.0134,1e-05,2.70069]
[1776953333649,45.3,77603.57,0.05,0.01333,1e-05,2.6891]
[1776953336670,45.29,77614.07,0.05,0.01343,1e-05,2.70553]
[1776953341740,45.29,77612.16,0.05,0.01339,1e-05,2.69951]
[1776953346766,45.28,77618.83,0.05,0.01344,1e-05,2.70826]
[1776953351868,45.27,77612.6,0.05,0.01336,1e-05,2.69484]
[1776953357836,45.26,77601.01,0.05,0.01324,1e-05,2.67196]
[1776953362870,45.25,77594.31,0.05,0.01316,1e-05,2.6582]
[1776953367905,45.24,77605.46,0.05,0.01325,1e-05,2.67479]
[1776953372941,45.23,77599.32,0.05,0.01317,1e-05,2.66036]
[1776953377975,45.22,77592.21,0.05,0.01309,1e-05,2.64556]
[1776953383011,45.22,77591.26,0.05,0.01307,1e-05,2.64174]
[1776953388048,45.21,77604.27,0.05,0.01318,1e-05,2.66147]
[1776953393082,45.2,77610.65,0.05,0.01322,1e-05,2.6699]
[1776953398118,45.19,77609.12,0.05,0.01319,1e-05,2.66483]
[1776953400134,45.19,77596.21,0.05,0.01307,1e-05,2.64201]
[1776953405166,45.18,77595.25,0.05,0.01304,1e-05,2.63813]
[1776953410202,45.17,77600.67,0.05,0.01308,1e-05,2.6451]
[1776953415237,45.17,77594.33,0.05,0.01301,1e-05,2.63217]
[1776953418259,45.16,77578.23,0.05,0.01285,1e-05,2.6039]
[1776953423293,45.15,77586.55,0.05,0.01292,1e-05,2.61588]
[1776953426367,45.15,77563.0,0.05,0.01269,1e-05,2.57544]
[1776953427337,45.15,77546.37,0.05,0.01254,1e-05,2.54768]
[1776953428345,45.15,77530.13,0.05,0.01239,1e-05,2.52084]
[1776953431364,45.15,77518.46,0.05,0.01227,1e-05,2.4998]
[1776953436407,45.14,77516.71,0.05,0.01225,1e-05,2.49607]
[1776953442508,45.14,77506.1,0.05,0.01215,1e-05,2.47792]
[1776953445461,45.14,77493.58,0.05,0.01204,1e-05,2.45743]
[1776953448482,45.14,77510.98,0.05,0.01219,1e-05,2.48498]
[1776953453514,45.13,77518.48,0.05,0.01225,1e-05,2.49622]
[1776953456539,45.13,77530.79,0.05,0.01236,1e-05,2.51558]
[1776953461572,45.13,77532.14,0.05,0.01237,1e-05,2.51673]
[1776953465641,45.12,77518.14,0.05,0.01224,1e-05,2.49325]
[1776953469665,45.12,77536.5,0.05,0.0124,1e-05,2.52236]
[1776953474708,45.12,77530.11,0.05,0.01233,1e-05,2.51089]
[1776953479743,45.12,77516.46,0.05,0.0122,1e-05,2.48781]
[1776953484778,45.11,77521.56,0.05,0.01225,1e-05,2.49528]
[1776953488806,45.11,77510.51,0.05,0.01214,1e-05,2.47683]
[1776953493841,45.11,77508.31,0.05,0.01211,1e-05,2.47118]
[1776953497870,45.11,77521.98,0.05,0.01223,1e-05,2.49264]
[1776953501897,45.1,77534.74,0.05,0.01234,1e-05,2.5126]
[1776953506932,45.1,77537.7,0.05,0.01236,1e-05,2.51641]
[1776953511966,45.1,77533.13,0.05,0.01232,1e-05,2.50803]
[1776953517002,45.09,77538.28,0.05,0.01236,1e-05,2.51528]
[1776953522041,45.09,77543.29,0.05,0.0124,1e-05,2.52249]
[1776953526070,45.09,77531.74,0.05,0.01229,1e-05,2.50301]
[1776953531120,45.08,77527.27,0.05,0.01225,1e-05,2.49502]
[1776953536147,45.08,77532.7,0.05,0.01229,1e-05,2.50325]
[1776953537153,45.08,77555.52,0.05,0.0125,1e-05,2.5401]
[1776953542188,45.08,77563.53,0.05,0.01256,1e-05,2.55204]
[1776953547215,45.07,77560.11,0.05,0.01252,1e-05,2.54543]
[1776953551253,45.07,77548.64,0.05,0.01241,1e-05,2.52408]
[1776953556289,45.07,77553.63,0.05,0.01245,1e-05,2.53114]
[1776953561322,45.06,77553.04,0.05,0.01243,1e-05,2.5291]
[1776953566357,45.06,77551.52,0.05,0.01241,1e-05,2.52549]
[1776953571400,45.05,77552.26,0.05,0.01242,1e-05,2.52561]
[1776953572451,45.05,77565.54,0.05,0.01254,1e-05,2.54717]
[1776953578443,45.05,77551.0,0.05,0.01239,1e-05,2.52182]
[1776953583527,45.04,77542.6,0.05,0.01231,1e-05,2.50709]
[1776953586499,45.04,77526.21,0.05,0.01216,1e-05,2.48001]
[1776953588513,45.04,77512.35,0.05,0.01204,1e-05,2.45748]
[1776953592541,45.04,77525.93,0.05,0.01215,1e-05,2.47885]
[1776953597574,45.04,77525.69,0.05,0.01215,1e-05,2.47773]
[1776953602610,45.03,77531.47,0.05,0.0122,1e-05,2.48631]
[1776953607645,45.03,77534.02,0.05,0.01221,1e-05,2.48968]
[1776953612680,45.03,77540.12,0.05,0.01226,1e-05,2.49735]
[1776953617717,45.03,77530.97,0.05,0.01217,1e-05,2.48178]
[1776953618722,45.03,77515.88,0.05,0.01204,1e-05,2.4574]
[1776953623818,45.02,77516.11,0.05,0.01204,1e-05,2.45734]
[1776953629798,45.02,77520.33,0.05,0.01207,1e-05,2.4635]
[1776953634834,45.02,77515.9,0.05,0.01203,1e-05,2.45592]
[1776953639868,45.02,77516.64,0.05,0.01203,1e-05,2.45662]
[1776953644905,45.02,77512.53,0.05,0.01199,1e-05,2.44961]
[1776953646918,45.02,77497.95,0.05,0.01186,1e-05,2.42625]
[1776953647929,45.02,77479.52,0.05,0.0117,1e-05,2.39714]
[1776953652959,45.02,77483.23,0.05,0.01174,1e-05,2.40298]
[1776953657996,45.02,77490.61,0.05,0.0118,1e-05,2.41453]
[1776953663031,45.02,77492.68,0.05,0.01182,1e-05,2.41768]
[1776953668067,45.02,77496.89,0.05,0.01185,1e-05,2.42417]
[1776953673102,45.02,77510.08,0.05,0.01196,1e-05,2.44352]
[1776953677129,45.01,77498.51,0.05,0.01186,1e-05,2.42483]
[1776953682166,45.01,77494.94,0.05,0.01183,1e-05,2.41897]
[1776953684244,45.01,77508.08,0.05,0.01194,1e-05,2.43967]
[1776953690220,45.01,77502.36,0.05,0.01189,1e-05,2.43023]
[1776953694314,45.01,77522.86,0.05,0.01207,1e-05,2.46262]
[1776953700290,45.01,77520.07,0.05,0.01204,1e-05,2.45747]
[1776953705334,45.01,77528.19,0.05,0.01211,1e-05,2.46989]
[1776953710362,45.0,77520.05,0.05,0.01203,1e-05,2.45624]
[1776953715402,45.0,77520.08,0.05,0.01203,1e-05,2.45576]
[1776953720432,45.0,77520.0,0.05,0.01202,1e-05,2.4551]
[1776953725467,45.0,77523.88,0.05,0.01206,1e-05,2.46074]
[1776953729495,45.0,77534.93,0.05,0.01215,1e-05,2.478]
[1776953733523,44.99,77526.46,0.05,0.01207,1e-05,2.46241]
[1776953738559,44.99,77527.87,0.05,0.01207,1e-05,2.46403]
[1776953741581,44.99,77549.87,0.05,0.01227,1e-05,2.49928]
[1776953744665,44.99,77562.16,0.05,0.01238,1e-05,2.51868]
[1776953750643,44.98,77565.97,0.05,0.0124,1e-05,2.52351]
[1776953752657,44.98,77554.68,0.05,0.0123,1e-05,2.50463]
[1776953757694,44.98,77553.02,0.05,0.01228,1e-05,2.50096]
[1776953762727,44.98,77555.24,0.05,0.01229,1e-05,2.50362]
[1776953764741,44.97,77573.57,0.05,0.01246,1e-05,2.53316]
[1776953769776,44.97,77574.3,0.05,0.01246,1e-05,2.53311]
[1776953774880,44.97,77578.95,0.05,0.01249,1e-05,2.53951]
[1776953780853,44.96,77598.33,0.05,0.01266,1e-05,2.57005]
[1776953785889,44.96,77593.71,0.05,0.01261,1e-05,2.56094]
[1776953790925,44.95,77576.23,0.05,0.01244,1e-05,2.53078]
[1776953795032,44.95,77564.8,0.05,0.01233,1e-05,2.50977]
[1776953800996,44.94,77565.57,0.05,0.01233,1e-05,2.50992]
[1776953803012,44.94,77554.71,0.05,0.01223,1e-05,2.49189]
[1776953807040,44.94,77543.28,0.05,0.01212,1e-05,2.47285]
[1776953808047,44.94,77527.75,0.05,0.01198,1e-05,2.44768]
[1776953812075,44.94,77538.82,0.05,0.01208,1e-05,2.46512]
[1776953815189,44.94,77558.51,0.05,0.01226,1e-05,2.49665]
[1776953821139,44.93,77559.19,0.05,0.01226,1e-05,2.49687]
[1776953826173,44.93,77554.6,0.05,0.01221,1e-05,2.48866]
[1776953831208,44.93,77566.68,0.05,0.01232,1e-05,2.50754]
[1776953836246,44.93,77573.11,0.05,0.01237,1e-05,2.51693]
[1776953839494,44.92,77586.88,0.05,0.01249,1e-05,2.53912]
[1776953845416,44.92,77585.08,0.05,0.01247,1e-05,2.53472]
[1776953851349,44.91,77585.04,0.05,0.01245,1e-05,2.53188]
[1776953856382,44.91,77586.05,0.05,0.01245,1e-05,2.53239]
[1776953861417,44.91,77588.42,0.05,0.01247,1e-05,2.53515]
[1776953866453,44.9,77592.56,0.05,0.0125,1e-05,2.54082]
[1776953871488,44.9,77589.69,0.05,0.01247,1e-05,2.53493]
[1776953875628,44.9,77574.64,0.05,0.01233,1e-05,2.50936]
[1776953881560,44.89,77571.18,0.05,0.01229,1e-05,2.50268]
[1776953886595,44.89,77566.69,0.05,0.01224,1e-05,2.49456]
[1776953890623,44.89,77554.51,0.05,0.01213,1e-05,2.47425]
[1776953895769,44.89,77550.12,0.05,0.01209,1e-05,2.46663]
[1776953901705,44.88,77550.45,0.05,0.01209,1e-05,2.46658]
[1776953903716,44.88,77525.05,0.05,0.01186,1e-05,2.42577]
[1776953908751,44.88,77522.06,0.05,0.01183,1e-05,2.42088]
[1776953909759,44.88,77510.5,0.05,0.01173,1e-05,2.40256]
[1776953914795,44.88,77507.48,0.05,0.0117,1e-05,2.39646]
[1776953917813,44.88,77495.38,0.05,0.0116,1e-05,2.37754]
[1776953922850,44.88,77506.87,0.05,0.0117,1e-05,2.39581]
[1776953927884,44.88,77504.53,0.05,0.01168,1e-05,2.3922]
[1776953932922,44.88,77501.5,0.05,0.01165,1e-05,2.38754]
[1776953937953,44.88,77508.58,0.05,0.01171,1e-05,2.39876]
[1776953940982,44.88,77490.43,0.05,0.01156,1e-05,2.37044]
[1776953946014,44.89,77493.87,0.05,0.01159,1e-05,2.37614]
[1776953951045,44.89,77499.86,0.05,0.01164,1e-05,2.38571]
[1776953956192,44.89,77509.55,0.05,0.01173,1e-05,2.40104]
[1776953962126,44.89,77509.97,0.05,0.01173,1e-05,2.40175]
[1776953967159,44.89,77516.4,0.05,0.01179,1e-05,2.41188]
[1776953972194,44.89,77506.18,0.05,0.01169,1e-05,2.39429]
[1776953976332,44.89,77492.03,0.05,0.01157,1e-05,2.37224]
[1776953982267,44.89,77495.35,0.05,0.0116,1e-05,2.37772]
[1776953987301,44.89,77495.47,0.05,0.0116,1e-05,2.37814]
[1776953992336,44.89,77496.54,0.05,0.01161,1e-05,2.38005]
[1776953997372,44.89,77495.99,0.05,0.01161,1e-05,2.37941]
[1776954002412,44.89,77488.69,0.05,0.01155,1e-05,2.36822]
[1776954007441,44.89,77495.25,0.05,0.01161,1e-05,2.37878]
[1776954012476,44.89,77494.59,0.05,0.0116,1e-05,2.37797]
[1776954017531,44.89,77496.97,0.05,0.01162,1e-05,2.38191]
[1776954019526,44.89,77515.21,0.05,0.01178,1e-05,2.41067]
[1776954024573,44.89,77519.7,0.05,0.01182,1e-05,2.41767]
[1776954029599,44.89,77525.43,0.05,0.01187,1e-05,2.42665]
[1776954034637,44.89,77533.35,0.05,0.01193,1e-05,2.43767]
[1776954039666,44.89,77536.79,0.05,0.01196,1e-05,2.44287]
[1776954044702,44.89,77525.58,0.05,0.01186,1e-05,2.42474]
[1776954049738,44.89,77524.94,0.05,0.01185,1e-05,2.42358]
[1776954054772,44.89,77520.08,0.05,0.01181,1e-05,2.41572]
[1776954059808,44.89,77524.64,0.05,0.01185,1e-05,2.42284]
[1776954063848,44.89,77538.75,0.05,0.01197,1e-05,2.44521]
[1776954065863,44.89,77528.19,0.05,0.01188,1e-05,2.42825]
[1776954070900,44.89,77525.36,0.05,0.01185,1e-05,2.42363]
[1776954075937,44.89,77522.54,0.05,0.01183,1e-05,2.41907]
[1776954080967,44.89,77524.63,0.05,0.01185,1e-05,2.42227]
[1776954083058,44.89,77548.47,0.05,0.01206,1e-05,2.46031]
[1776954089030,44.89,77575.54,0.05,0.0123,1e-05,2.50358]
[1776954090036,44.89,77596.39,0.05,0.01249,1e-05,2.53856]
[1776954095071,44.89,77599.28,0.05,0.01252,1e-05,2.54273]
[1776954099101,44.89,77581.86,0.05,0.01236,1e-05,2.51439]
[1776954100117,44.89,77557.02,0.05,0.01214,1e-05,2.47444]
[1776954102122,44.89,77543.96,0.05,0.01202,1e-05,2.45322]
[1776954107155,44.89,77537.96,0.05,0.01196,1e-05,2.44322]
[1776954112191,44.89,77539.25,0.05,0.01197,1e-05,2.44497]
[1776954117225,44.89,77542.25,0.05,0.012,1e-05,2.44937]
[1776954122262,44.89,77544.28,0.05,0.01201,1e-05,2.45221]
[1776954127294,44.89,77546.67,0.05,0.01203,1e-05,2.45569]
[1776954132330,44.88,77548.93,0.05,0.01205,1e-05,2.4589]
[1776954137482,44.88,77531.89,0.05,0.0119,1e-05,2.4313]
[1776954143415,44.88,77539.2,0.05,0.01196,1e-05,2.44275]
[1776954148448,44.88,77535.12,0.05,0.01192,1e-05,2.43601]
[1776954153483,44.88,77535.32,0.05,0.01192,1e-05,2.43472]
[1776954158519,44.88,77538.35,0.05,0.01194,1e-05,2.43936]
[1776954163554,44.88,77533.06,0.05,0.01189,1e-05,2.43072]
[1776954165568,44.88,77518.26,0.05,0.01176,1e-05,2.40719]
[1776954170653,44.88,77516.85,0.05,0.01175,1e-05,2.40498]
[1776954173626,44.88,77537.85,0.05,0.01194,1e-05,2.43833]
[1776954178671,44.88,77536.35,0.05,0.01192,1e-05,2.43569]
[1776954183695,44.88,77533.4,0.05,0.0119,1e-05,2.43079]
[1776954188730,44.88,77540.3,0.05,0.01195,1e-05,2.44157]
[1776954193765,44.88,77545.19,0.05,0.012,1e-05,2.44915]
[1776954198800,44.88,77546.71,0.05,0.01201,1e-05,2.45129]
[1776954203834,44.87,77547.65,0.05,0.01202,1e-05,2.4525]
[1776954208875,44.87,77549.99,0.05,0.01203,1e-05,2.45596]
[1776954212906,44.87,77569.54,0.05,0.0122,1e-05,2.48565]
[1776954218049,44.87,77576.81,0.05,0.01226,1e-05,2.49685]
[1776954223984,44.87,77587.42,0.05,0.01235,1e-05,2.5133]
[1776954225997,44.87,77599.56,0.05,0.01246,1e-05,2.53286]
[1776954227004,44.86,77616.4,0.05,0.01262,1e-05,2.56045]
[1776954231303,44.86,77630.37,0.05,0.01274,1e-05,2.58265]
[1776954237079,44.86,77645.24,0.05,0.01288,1e-05,2.60704]
[1776954241108,44.86,77665.42,0.05,0.01307,1e-05,2.64078]
[1776954242131,44.86,77680.88,0.05,0.01321,1e-05,2.66741]
[1776954243130,44.86,77692.68,0.05,0.01333,1e-05,2.68789]
[1776954246149,44.86,77678.85,0.05,0.0132,1e-05,2.66461]
[1776954248260,44.86,77665.75,0.05,0.01307,1e-05,2.64101]
[1776954253209,44.85,77686.22,0.05,0.01326,1e-05,2.67501]
[1776954258332,44.86,77674.28,0.05,0.01315,1e-05,2.65552]
[1776954262271,44.85,77686.84,0.05,0.01326,1e-05,2.67522]
[1776954266306,44.85,77706.46,0.05,0.01344,1e-05,2.70777]
[1776954270334,44.85,77720.02,0.05,0.01358,1e-05,2.73166]
[1776954275371,44.85,77716.53,0.05,0.01354,1e-05,2.72436]
[1776954280422,44.84,77746.17,0.05,0.01382,1e-05,2.77413]
[1776954284433,44.84,77734.2,0.05,0.0137,1e-05,2.75294]
[1776954287458,44.84,77754.83,0.05,0.0139,1e-05,2.78938]
[1776954292494,44.84,77762.59,0.05,0.01398,1e-05,2.80292]
[1776954297538,44.84,77753.6,0.05,0.01389,1e-05,2.78673]
[1776954300588,44.84,77741.46,0.05,0.01377,1e-05,2.7652]
[1776954302575,44.84,77723.74,0.05,0.01359,1e-05,2.73348]
[1776954307611,44.83,77714.77,0.05,0.01349,1e-05,2.71574]
[1776954312644,44.82,77716.58,0.05,0.01349,1e-05,2.71621]
[1776954316672,44.82,77727.3,0.05,0.01359,1e-05,2.73341]
[1776954321143,44.81,77738.37,0.05,0.01369,1e-05,2.75125]
[1776954324728,44.81,77753.48,0.05,0.01384,1e-05,2.77804]
[1776954327749,44.81,77767.97,0.05,0.01398,1e-05,2.80374]
[1776954333336,44.81,77764.58,0.05,0.01394,1e-05,2.79595]
[1776954333438,44.81,77752.19,0.05,0.01382,1e-05,2.77391]
[1776954338897,44.8,77750.99,0.05,0.01379,1e-05,2.76863]
[1776954344868,44.79,77754.48,0.05,0.0138,1e-05,2.77108]
[1776954349903,44.78,77755.7,0.05,0.01379,1e-05,2.77015]
[1776954351917,44.77,77744.75,0.05,0.01368,1e-05,2.74963]
[1776954356952,44.76,77747.14,0.05,0.01369,1e-05,2.75101]
[1776954361986,44.75,77752.9,0.05,0.01373,1e-05,2.75822]
[1776954367022,44.75,77747.69,0.05,0.01366,1e-05,2.74616]
[1776954372058,44.74,77742.32,0.05,0.01359,1e-05,2.73385]
[1776954375078,44.73,77759.83,0.05,0.01375,1e-05,2.76299]
[1776954380115,44.73,77766.76,0.05,0.01382,1e-05,2.77531]
[1776954385164,44.73,77757.0,0.05,0.01372,1e-05,2.75801]
[1776954390200,44.72,77765.67,0.05,0.01379,1e-05,2.7703]
[1776954395236,44.72,77770.91,0.05,0.01383,1e-05,2.77682]
[1776954400272,44.71,77766.24,0.05,0.01377,1e-05,2.7655]
[1776954401492,44.7,77781.1,0.05,0.01391,1e-05,2.79128]
[1776954407296,44.7,77789.04,0.05,0.01399,1e-05,2.80464]
[1776954412355,44.7,77800.13,0.05,0.0141,1e-05,2.82429]
[1776954416395,44.7,77831.0,0.05,0.01442,1e-05,2.88001]
[1776954421426,44.67,77841.1,0.05,0.01446,1e-05,2.88801]
[1776954424453,44.65,77827.67,0.05,0.0143,1e-05,2.85973]
[1776954429483,44.63,77830.77,0.05,0.01429,1e-05,2.85911]
[1776954434521,44.59,77836.56,0.05,0.01427,1e-05,2.85558]
[1776954437540,44.55,77850.22,0.05,0.01433,1e-05,2.86652]
[1776954442575,44.5,77858.52,0.05,0.01434,1e-05,2.8684]
[1776954447632,44.5,77863.86,0.05,0.01439,1e-05,2.87748]
[1776954450660,44.5,77877.37,0.05,0.01454,1e-05,2.90295]
[1776954453490,44.51,77881.26,0.05,0.01458,1e-05,2.91047]
[1776954453666,44.51,77888.79,0.05,0.01467,1e-05,2.92535]
[1776954456488,44.51,77896.42,0.05,0.01476,1e-05,2.94046]
[1776954456690,44.51,77933.92,0.05,0.01516,1e-05,3.01099]
[1776954458207,44.52,77934.63,0.05,0.01518,1e-05,3.01404]
[1776954458260,44.52,77934.63,0.05,0.01518,1e-05,3.01404]
[1776954458701,44.52,77920.37,0.05,0.01503,1e-05,2.98782]
[1776954459289,44.52,77920.37,0.05,0.01503,1e-05,2.98782]
[1776954459707,44.53,77907.08,0.05,0.01489,1e-05,2.96365]
[1776954461875,44.53,77905.28,0.05,0.01488,1e-05,2.96287]
[1776954462732,44.54,77906.2,0.05,0.0149,1e-05,2.96546]
[1776954467765,44.55,77928.73,0.05,0.01517,1e-05,3.01214]
[1776954472799,44.56,77928.12,0.05,0.01518,1e-05,3.01409]
[1776954473808,44.56,77913.89,0.05,0.01503,1e-05,2.98877]
[1776954479638,44.57,77911.66,0.05,0.01502,1e-05,2.98708]
[1776954479694,44.58,77924.26,0.05,0.01517,1e-05,3.01253]
[1776954481866,44.58,77913.29,0.05,0.01506,1e-05,2.99331]
[1776954484528,44.59,77913.29,0.05,0.01507,1e-05,2.99477]
[1776954484606,44.59,77900.65,0.05,0.01494,1e-05,2.97179]
[1776954484976,44.59,77900.65,0.05,0.01494,1e-05,2.97179]
[1776954485052,44.59,77897.77,0.05,0.01491,1e-05,2.96722]
[1776954485891,44.59,77897.77,0.05,0.01491,1e-05,2.96722]
[1776954485899,44.59,77906.15,0.05,0.01501,1e-05,2.98379]
[1776954488914,44.6,77891.31,0.05,0.01486,1e-05,2.95844]
[1776954490124,44.6,77851.34,0.05,0.01444,1e-05,2.8853]
[1776954491934,44.61,77835.57,0.05,0.01429,1e-05,2.85838]
[1776954495600,44.62,77831.05,0.05,0.01426,1e-05,2.85221]
[1776954495663,44.62,77836.7,0.05,0.01432,1e-05,2.8635]
[1776954500996,44.64,77841.76,0.05,0.01441,1e-05,2.87868]
[1776954505025,44.65,77830.33,0.05,0.01431,1e-05,2.86181]
[1776954507095,44.65,77821.25,0.05,0.01422,1e-05,2.84634]
[1776954507102,44.66,77799.35,0.05,0.01401,1e-05,2.8079]
[1776954510267,44.67,77779.46,0.05,0.01382,1e-05,2.77567]
[1776954513976,44.68,77771.66,0.05,0.01376,1e-05,2.76372]
[1776954514226,44.68,77771.66,0.05,0.01376,1e-05,2.76372]
[1776954514298,44.68,77773.05,0.05,0.01378,1e-05,2.76734]
[1776954520163,44.71,77775.32,0.05,0.01384,1e-05,2.77822]
[1776954521915,44.71,77775.32,0.05,0.01385,1e-05,2.77936]
[1776954527191,44.73,77777.68,0.05,0.01391,1e-05,2.79042]
[1776954532226,44.75,77785.82,0.05,0.01402,1e-05,2.81041]
[1776954537261,44.77,77780.49,0.05,0.014,1e-05,2.80626]
[1776954540078,44.77,77783.96,0.05,0.01405,1e-05,2.81465]
[1776954540506,44.77,77865.26,0.05,0.0149,1e-05,2.96329]
[1776954543307,44.78,77853.23,0.05,0.01479,1e-05,2.94436]
[1776954548343,44.8,77852.14,0.05,0.0148,1e-05,2.94672]
[1776954550825,44.8,77852.98,0.05,0.01482,1e-05,2.94916]
[1776954551364,44.81,77856.45,0.05,0.01486,1e-05,2.95736]
[1776954555914,44.82,77860.61,0.05,0.01493,1e-05,2.96853]
[1776954556106,44.82,77860.61,0.05,0.01493,1e-05,2.96853]
[1776954556400,44.82,77856.36,0.05,0.01489,1e-05,2.96146]
[1776954561434,44.83,77853.88,0.05,0.01489,1e-05,2.96121]
[1776954566469,44.85,77845.14,0.05,0.01482,1e-05,2.94926]
[1776954571504,44.86,77834.76,0.05,0.01473,1e-05,2.93285]
[1776954576545,44.88,77826.3,0.05,0.01466,1e-05,2.92171]
[1776954579563,44.88,77814.88,0.05,0.01456,1e-05,2.90348]
[1776954584600,44.9,77799.23,0.05,0.01443,1e-05,2.88055]
[1776954589633,44.91,77800.49,0.05,0.01447,1e-05,2.88671]
[1776954592730,44.92,77801.63,0.05,0.01449,1e-05,2.89071]
[1776954592816,44.92,77766.55,0.05,0.01413,1e-05,2.82822]
[1776954593169,44.92,77766.55,0.05,0.01413,1e-05,2.82822]
[1776954593226,44.92,77766.55,0.05,0.01413,1e-05,2.82822]
[1776954593666,44.92,77766.55,0.05,0.01413,1e-05,2.82822]
[1776954594178,44.92,77766.55,0.05,0.01413,1e-05,2.82822]
[1776954594671,44.93,77743.08,0.05,0.01391,1e-05,2.78957]
[1776954599705,44.95,77744.72,0.05,0.01396,1e-05,2.79692]
[1776954602726,44.96,77756.41,0.05,0.01409,1e-05,2.82104]
[1776954604748,44.97,77776.67,0.05,0.01432,1e-05,2.86055]
[1776954607765,44.97,77787.22,0.05,0.01444,1e-05,2.88159]
[1776954610908,44.98,77790.08,0.05,0.01448,1e-05,2.88868]
[1776954613817,44.99,77801.09,0.05,0.01462,1e-05,2.91252]
[1776954618208,45.0,77797.96,0.05,0.0146,1e-05,2.9104]
[1776954618300,45.0,77797.96,0.05,0.0146,1e-05,2.9104]
[1776954618855,45.0,77810.1,0.05,0.01473,1e-05,2.93269]
[1776954621065,45.02,77816.73,0.05,0.01482,1e-05,2.94832]
[1776954621879,45.02,77820.63,0.05,0.01487,1e-05,2.95636]
[1776954626915,45.03,77821.56,0.05,0.0149,1e-05,2.96216]
[1776954627096,45.03,77821.56,0.05,0.0149,1e-05,2.96216]
[1776954627903,45.03,77821.56,0.05,0.0149,1e-05,2.96216]
[1776954628605,45.03,77827.96,0.05,0.01497,1e-05,2.97485]
[1776954628796,45.03,77827.96,0.05,0.01497,1e-05,2.97485]
[1776954628926,45.04,77832.81,0.05,0.01503,1e-05,2.98466]
[1776954629623,45.04,77832.81,0.05,0.01503,1e-05,2.98466]
[1776954629933,45.04,77834.81,0.05,0.01506,1e-05,2.98916]
[1776954630593,45.04,77834.81,0.05,0.01506,1e-05,2.98916]
[1776954630941,45.04,77832.92,0.05,0.01504,1e-05,2.98641]
[1776954634969,45.05,77850.29,0.05,0.01524,1e-05,3.02035]
[1776954639171,45.06,77850.4,0.05,0.01525,1e-05,3.02272]
[1776954639757,45.06,77857.74,0.05,0.01534,1e-05,3.03727]
[1776954641275,45.06,77869.95,0.05,0.01548,1e-05,3.06177]
[1776954643196,45.06,77869.95,0.05,0.01548,1e-05,3.06242]
[1776954643228,45.07,77862.88,0.05,0.01541,1e-05,3.04965]
[1776954646050,45.07,77851.53,0.05,0.0153,1e-05,3.03025]
[1776954648062,45.08,77869.42,0.05,0.0155,1e-05,3.06548]
[1776954653102,45.09,77867.81,0.05,0.0155,1e-05,3.06567]
[1776954654614,45.09,77867.81,0.05,0.0155,1e-05,3.06567]
[1776954654651,45.09,77864.11,0.05,0.01546,1e-05,3.05931]
[1776954656265,45.09,77864.08,0.05,0.01547,1e-05,3.05992]
[1776954656366,45.09,77860.81,0.05,0.01544,1e-05,3.05439]
[1776954658136,45.1,77846.19,0.05,0.01528,1e-05,3.02814]
[1776954661789,45.1,77837.51,0.05,0.0152,1e-05,3.01329]
[1776954661814,45.11,77837.59,0.05,0.0152,1e-05,3.01417]
[1776954664179,45.11,77850.9,0.05,0.01536,1e-05,3.0414]
[1776954669217,45.12,77851.83,0.05,0.01539,1e-05,3.04656]
[1776954674253,45.13,77848.73,0.05,0.01538,1e-05,3.04417]
[1776954679290,45.14,77858.46,0.05,0.0155,1e-05,3.06598]
[1776954684322,45.15,77862.34,0.05,0.01557,1e-05,3.07655]
[1776954688607,45.16,77866.87,0.05,0.01563,1e-05,3.08703]
[1776954688899,45.16,77866.87,0.05,0.01563,1e-05,3.08703]
[1776954689837,45.16,77870.92,0.05,0.01568,1e-05,3.09598]
[1776954689931,45.16,77871.72,0.05,0.01569,1e-05,3.09809]
[1776954690893,45.16,77871.72,0.05,0.01569,1e-05,3.09809]
[1776954690994,45.17,77872.09,0.05,0.0157,1e-05,3.09938]
[1776954691826,45.17,77872.09,0.05,0.0157,1e-05,3.09938]
[1776954691926,45.17,77880.61,0.05,0.01579,1e-05,3.11466]
[1776954697414,45.18,77886.14,0.05,0.01587,1e-05,3.12802]
[1776954702449,45.18,77894.13,0.05,0.01597,1e-05,3.14603]
[1776954707488,45.19,77896.12,0.05,0.01601,1e-05,3.15238]
[1776954710179,45.19,77892.12,0.05,0.01597,1e-05,3.14556]
[1776954710517,45.19,77878.9,0.05,0.01582,1e-05,3.12003]
[1776954711976,45.19,77878.9,0.05,0.01582,1e-05,3.12003]
[1776954711777,45.2,77853.88,0.05,0.01555,1e-05,3.07315]
[1776954712735,45.2,77853.9,0.05,0.01555,1e-05,3.07379]
[1776954713088,45.2,77853.9,0.05,0.01555,1e-05,3.07379]
[1776954713839,45.2,77853.9,0.05,0.01555,1e-05,3.07379]
[1776954713910,45.2,77853.39,0.05,0.01555,1e-05,3.07342]
[1776954716557,45.21,77830.72,0.05,0.01531,1e-05,3.03234]
[1776954719578,45.21,77818.21,0.05,0.01519,1e-05,3.0109]
[1776954724611,45.22,77829.26,0.05,0.01533,1e-05,3.0351]
[1776954726745,45.23,77833.97,0.05,0.01539,1e-05,3.04464]
[1776954730619,45.23,77845.91,0.05,0.01553,1e-05,3.06974]
[1776954730721,45.24,77842.64,0.05,0.0155,1e-05,3.06412]
[1776954734681,45.24,77854.05,0.05,0.01564,1e-05,3.08824]
[1776954736695,45.25,77865.41,0.05,0.01577,1e-05,3.11107]
[1776954741670,45.25,77868.4,0.05,0.01582,1e-05,3.11897]
[1776954741771,45.26,77889.01,0.05,0.01605,1e-05,3.15931]
[1776954744457,45.26,77887.96,0.05,0.01604,1e-05,3.15824]
[1776954744751,45.26,77884.47,0.05,0.01601,1e-05,3.15193]
[1776954745709,45.26,77884.47,0.05,0.01601,1e-05,3.15193]
[1776954745808,45.26,77879.53,0.05,0.01596,1e-05,3.14284]
[1776954752076,45.27,77875.16,0.05,0.01592,1e-05,3.13561]
[1776954754433,45.27,77877.4,0.05,0.01595,1e-05,3.14093]
[1776954754822,45.27,77877.0,0.05,0.01594,1e-05,3.14065]
[1776954755289,45.27,77877.0,0.05,0.01594,1e-05,3.14065]
[1776954755827,45.28,77873.43,0.05,0.01591,1e-05,3.13426]
[1776954757843,45.28,77884.45,0.05,0.01604,1e-05,3.15657]
[1776954759856,45.28,77900.16,0.05,0.01622,1e-05,3.18807]
[1776954761958,45.28,77899.59,0.05,0.01622,1e-05,3.18738]
[1776954762060,45.28,77898.56,0.05,0.01621,1e-05,3.18579]
[1776954762728,45.28,77898.56,0.05,0.01621,1e-05,3.18579]
[1776954762879,45.29,77898.33,0.05,0.01621,1e-05,3.18577]
[1776954764517,45.29,77897.41,0.05,0.0162,1e-05,3.1844]
[1776954764891,45.29,77895.95,0.05,0.01619,1e-05,3.18198]
[1776954767912,45.29,77884.97,0.05,0.01607,1e-05,3.16192]
[1776954772950,45.3,77875.63,0.05,0.01598,1e-05,3.14619]
[1776954777982,45.31,77862.84,0.05,0.01585,1e-05,3.12398]
[1776954783018,45.32,77853.21,0.05,0.01576,1e-05,3.10815]
[1776954786045,45.32,77838.67,0.05,0.01561,1e-05,3.08206]
[1776954791080,45.33,77847.1,0.05,0.01572,1e-05,3.10104]
[1776954796115,45.34,77857.42,0.05,0.01585,1e-05,3.12362]
[1776954801151,45.35,77851.15,0.05,0.01579,1e-05,3.11425]
[1776954802285,45.35,77851.15,0.05,0.01579,1e-05,3.11425]
[1776954802313,45.35,77851.15,0.05,0.01579,1e-05,3.11425]
[1776954802341,45.35,77851.15,0.05,0.01579,1e-05,3.11425]
[1776954802386,45.35,77847.57,0.05,0.01576,1e-05,3.10846]
[1776954804838,45.35,77847.57,0.05,0.01576,1e-05,3.10846]
[1776954804925,45.35,77844.53,0.05,0.01573,1e-05,3.10375]
[1776954805479,45.35,77844.53,0.05,0.01573,1e-05,3.10375]
[1776954805824,45.35,77844.53,0.05,0.01573,1e-05,3.10375]
[1776954813028,45.36,77849.4,0.05,0.0158,1e-05,3.11476]
[1776954813031,45.37,77852.96,0.05,0.01585,1e-05,3.12265]
[1776954814537,45.37,77852.96,0.05,0.01585,1e-05,3.12265]
[1776954814622,45.37,77850.19,0.05,0.01582,1e-05,3.11839]
[1776954816648,45.37,77850.19,0.05,0.01582,1e-05,3.11839]
[1776954816749,45.37,77850.19,0.05,0.01582,1e-05,3.11839]
[1776954819276,45.38,77865.54,0.05,0.016,1e-05,3.15002]
[1776954820571,45.38,77865.54,0.05,0.016,1e-05,3.15002]
[1776954820672,45.38,77868.42,0.05,0.01604,1e-05,3.15654]
[1776954821457,45.38,77868.42,0.05,0.01604,1e-05,3.15654]
[1776954821537,45.38,77865.65,0.05,0.01601,1e-05,3.15165]
[1776954827332,45.39,77868.07,0.05,0.01606,1e-05,3.15912]
[1776954832593,45.39,77876.74,0.05,0.01617,1e-05,3.17774]
[1776954832638,45.4,77875.39,0.05,0.01615,1e-05,3.17556]
[1776954833503,45.4,77875.39,0.05,0.01615,1e-05,3.17556]
[1776954833604,45.4,77871.43,0.05,0.01611,1e-05,3.1683]
[1776954834570,45.4,77871.43,0.05,0.01611,1e-05,3.1683]
[1776954834597,45.4,77871.26,0.05,0.01611,1e-05,3.16842]
[1776954839418,45.41,77858.54,0.05,0.01598,1e-05,3.14609]
[1776954840664,45.41,77858.54,0.05,0.01598,1e-05,3.14609]
[1776954840765,45.41,77856.73,0.05,0.01597,1e-05,3.14309]
[1776954842421,45.41,77856.73,0.05,0.01597,1e-05,3.14358]
[1776954842510,45.41,77842.36,0.05,0.01581,1e-05,3.11648]
[1776954843280,45.41,77842.36,0.05,0.01581,1e-05,3.11648]
[1776954843452,45.41,77842.36,0.05,0.01581,1e-05,3.11701]
[1776954848482,45.42,77838.4,0.05,0.01579,1e-05,3.11211]
[1776954853520,45.43,77835.75,0.05,0.01577,1e-05,3.10975]
[1776954858551,45.44,77832.69,0.05,0.01576,1e-05,3.10661]
[1776954863596,45.45,77837.89,0.05,0.01583,1e-05,3.11921]
[1776954865103,45.45,77837.89,0.05,0.01583,1e-05,3.11921]
[1776954865173,45.45,77846.91,0.05,0.01593,1e-05,3.13705]
[1776954866216,45.45,77846.91,0.05,0.01594,1e-05,3.13757]
[1776954866614,45.45,77843.81,0.05,0.0159,1e-05,3.1321]
[1776954872162,45.46,77840.4,0.05,0.01588,1e-05,3.12755]
[1776954872172,45.46,77840.14,0.05,0.01587,1e-05,3.12589]
[1776954876605,45.46,77837.92,0.05,0.01586,1e-05,3.12361]
[1776954876705,45.47,77829.43,0.05,0.01577,1e-05,3.10786]
[1776954880305,45.47,77833.23,0.05,0.01582,1e-05,3.11664]
[1776954881124,45.47,77833.23,0.05,0.01582,1e-05,3.11664]
[1776954880713,45.47,77828.11,0.05,0.01576,1e-05,3.10735]
[1776954881718,45.47,77828.24,0.05,0.01577,1e-05,3.10812]
[1776954882957,45.47,77828.24,0.05,0.01577,1e-05,3.10812]
[1776954882989,45.47,77829.19,0.05,0.01578,1e-05,3.11045]
[1776954885051,45.48,77828.8,0.05,0.01578,1e-05,3.11023]
[1776954885142,45.48,77828.3,0.05,0.01578,1e-05,3.10979]
[1776954888772,45.48,77816.63,0.05,0.01566,1e-05,3.08968]
[1776954893802,45.49,77816.05,0.05,0.01567,1e-05,3.09135]
[1776954898836,45.5,77820.6,0.05,0.01574,1e-05,3.10272]
[1776954903875,45.51,77804.81,0.05,0.01558,1e-05,3.07538]
[1776954907673,45.51,77810.9,0.05,0.01566,1e-05,3.08857]
[1776954908218,45.51,77810.9,0.05,0.01566,1e-05,3.08857]
[1776954907900,45.52,77812.04,0.05,0.01567,1e-05,3.09129]
[1776954908907,45.52,77806.16,0.05,0.01561,1e-05,3.08068]
[1776954910360,45.52,77807.83,0.05,0.01563,1e-05,3.0844]
[1776954910921,45.52,77808.92,0.05,0.01565,1e-05,3.08702]
[1776954915955,45.53,77815.98,0.05,0.01574,1e-05,3.10314]
[1776954920992,45.54,77825.08,0.05,0.01586,1e-05,3.12303]
[1776954925030,45.54,77809.44,0.05,0.0157,1e-05,3.09523]
[1776954926027,45.55,77794.3,0.05,0.01553,1e-05,3.0671]
[1776954927596,45.55,77791.34,0.05,0.0155,1e-05,3.0621]
[1776954928042,45.55,77793.77,0.05,0.01553,1e-05,3.06727]
[1776954932121,45.55,77795.16,0.05,0.01555,1e-05,3.06998]
[1776954932186,45.56,77797.79,0.05,0.01558,1e-05,3.07553]
[1776954934085,45.56,77809.89,0.05,0.01572,1e-05,3.09961]
[1776954936099,45.56,77822.49,0.05,0.01587,1e-05,3.1247]
[1776954938139,45.57,77837.53,0.05,0.01604,1e-05,3.15455]
[1776954943180,45.57,77845.78,0.05,0.01615,1e-05,3.17268]
[1776954948195,45.58,77839.14,0.05,0.01609,1e-05,3.16194]
[1776954953229,45.59,77852.41,0.05,0.01625,1e-05,3.18977]
[1776954958267,45.59,77855.71,0.05,0.0163,1e-05,3.19812]
[1776954963317,45.6,77882.02,0.05,0.01661,1e-05,3.25115]
[1776954964318,45.6,77895.12,0.05,0.01676,1e-05,3.2777]
[1776954969351,45.6,77900.04,0.05,0.01683,1e-05,3.2886]
[1776954971373,45.6,77888.68,0.05,0.0167,1e-05,3.26655]
[1776954972372,45.6,77865.72,0.05,0.01643,1e-05,3.22163]
[1776954977410,45.61,77874.62,0.05,0.01655,1e-05,3.24068]
[1776954981440,45.61,77889.0,0.05,0.01672,1e-05,3.27023]
[1776954987286,45.62,77911.14,0.05,0.01698,1e-05,3.31574]
[1776954988493,45.62,77923.0,0.05,0.01713,1e-05,3.3397]
[1776954990508,45.62,77910.49,0.05,0.01698,1e-05,3.31489]
[1776954995549,45.62,77918.92,0.05,0.01708,1e-05,3.33087]
[1776954996558,45.62,77929.31,0.05,0.0172,1e-05,3.35194]
[1776955001593,45.62,77939.62,0.05,0.01732,1e-05,3.37326]
[1776955006343,45.62,77954.26,0.05,0.0175,1e-05,3.4034]
[1776955011672,45.62,77959.02,0.05,0.01756,1e-05,3.41326]
[1776955013936,45.62,77938.95,0.05,0.01732,1e-05,3.37241]
[1776955019731,45.63,77933.68,0.05,0.01726,1e-05,3.36215]
[1776955024013,45.63,77906.48,0.05,0.01694,1e-05,3.30795]
[1776955029792,45.63,77892.75,0.05,0.01679,1e-05,3.28166]
[1776955034084,45.63,77913.53,0.05,0.01703,1e-05,3.32383]
[1776955037848,45.63,77930.93,0.05,0.01724,1e-05,3.35926]
[1776955038856,45.63,77943.13,0.05,0.01739,1e-05,3.38402]
[1776955043526,45.63,77961.32,0.05,0.01761,1e-05,3.42117]
[1776955048925,45.63,77958.11,0.05,0.01757,1e-05,3.41448]
[1776955051947,45.63,77946.88,0.05,0.01742,1e-05,3.3898]
[1776955052955,45.63,77957.79,0.05,0.01756,1e-05,3.41203]
[1776955057990,45.63,77956.0,0.05,0.01753,1e-05,3.40834]
[1776955063023,45.63,77955.68,0.05,0.01753,1e-05,3.40773]
[1776955064296,45.63,77941.64,0.05,0.01736,1e-05,3.37915]
[1776955068069,45.63,77924.17,0.05,0.01716,1e-05,3.34409]
[1776955070082,45.63,77947.95,0.05,0.01744,1e-05,3.39233]
[1776955075118,45.63,77953.9,0.05,0.01751,1e-05,3.40447]
[1776955080151,45.63,77958.66,0.05,0.01757,1e-05,3.41415]
[1776955082482,45.63,77972.29,0.05,0.01773,1e-05,3.44208]
[1776955088207,45.63,77974.79,0.05,0.01776,1e-05,3.44681]
[1776955093244,45.63,77972.71,0.05,0.01773,1e-05,3.44218]
[1776955098278,45.63,77962.65,0.05,0.01761,1e-05,3.42123]
[1776955103313,45.63,77951.49,0.05,0.01747,1e-05,3.39836]
[1776955107343,45.63,77922.55,0.05,0.01713,1e-05,3.33985]
[1776955109355,45.63,77904.66,0.05,0.01692,1e-05,3.30425]
[1776955111379,45.63,77892.58,0.05,0.01677,1e-05,3.27885]
[1776955112378,45.63,77881.92,0.05,0.01665,1e-05,3.25798]
[1776955117412,45.64,77875.1,0.05,0.01658,1e-05,3.24591]
[1776955122449,45.64,77867.2,0.05,0.0165,1e-05,3.23182]
[1776955126489,45.65,77846.21,0.05,0.01627,1e-05,3.19209]
[1776955129501,45.65,77829.25,0.05,0.01608,1e-05,3.16041]
[1776955134536,45.66,77836.79,0.05,0.01618,1e-05,3.17701]
[1776955139571,45.66,77838.79,0.05,0.01622,1e-05,3.18287]
[1776955140991,45.66,77837.67,0.05,0.0162,1e-05,3.1811]
[1776955141587,45.66,77834.87,0.05,0.01618,1e-05,3.17608]
[1776955142670,45.67,77810.17,0.05,0.0159,1e-05,3.12898]
[1776955148634,45.67,77811.58,0.05,0.01594,1e-05,3.13468]
[1776955153672,45.68,77816.24,0.05,0.016,1e-05,3.14604]
[1776955158071,45.69,77815.88,0.05,0.01601,1e-05,3.14719]
[1776955158717,45.69,77817.14,0.05,0.01603,1e-05,3.15007]
[1776955158729,45.69,77817.14,0.05,0.01603,1e-05,3.15007]
[1776955159715,45.69,77794.37,0.05,0.01578,1e-05,3.10701]
[1776955159961,45.69,77794.37,0.05,0.01578,1e-05,3.10701]
[1776955160721,45.69,77794.03,0.05,0.01577,1e-05,3.10689]
[1776955160918,45.69,77794.03,0.05,0.01577,1e-05,3.10689]
[1776955161017,45.69,77794.94,0.05,0.01579,1e-05,3.10914]
[1776955166763,45.7,77802.28,0.05,0.01588,1e-05,3.12563]
[1776955168606,45.7,77802.28,0.05,0.01588,1e-05,3.12563]
[1776955171778,45.71,77804.9,0.05,0.01592,1e-05,3.13261]
[1776955171858,45.71,77818.61,0.05,0.01607,1e-05,3.15771]
[1776955173951,45.71,77818.61,0.05,0.01607,1e-05,3.15815]
[1776955174000,45.71,77834.43,0.05,0.01626,1e-05,3.18913]
[1776955178734,45.72,77845.16,0.05,0.01639,1e-05,3.21187]
[1776955179858,45.72,77860.61,0.05,0.01657,1e-05,3.24272]
[1776955185269,45.72,77868.82,0.05,0.01667,1e-05,3.2602]
[1776955190932,45.73,77877.62,0.05,0.01678,1e-05,3.27908]
[1776955195344,45.73,77845.8,0.05,0.01642,1e-05,3.21726]
[1776955196126,45.73,77845.8,0.05,0.01642,1e-05,3.21726]
[1776955196538,45.73,77845.8,0.05,0.01642,1e-05,3.21726]
[1776955196588,45.73,77837.4,0.05,0.01633,1e-05,3.20147]
[1776955199676,45.73,77832.85,0.05,0.01628,1e-05,3.19301]
[1776955199996,45.74,77833.42,0.05,0.01629,1e-05,3.19487]
[1776955201438,45.74,77833.42,0.05,0.01629,1e-05,3.19487]
[1776955201511,45.74,77835.0,0.05,0.01631,1e-05,3.19869]
[1776955207044,45.74,77828.62,0.05,0.01625,1e-05,3.18811]
[1776955209058,45.75,77842.05,0.05,0.01641,1e-05,3.21496]
[1776955210272,45.75,77842.05,0.05,0.01641,1e-05,3.21496]
[1776955210309,45.75,77842.08,0.05,0.01641,1e-05,3.21537]
[1776955212081,45.75,77853.05,0.05,0.01654,1e-05,3.23749]
[1776955213733,45.75,77853.05,0.05,0.01654,1e-05,3.23749]
[1776955214093,45.75,77850.94,0.05,0.01652,1e-05,3.23395]
[1776955217113,45.75,77840.36,0.05,0.0164,1e-05,3.21422]
[1776955219824,45.76,77839.72,0.05,0.0164,1e-05,3.21365]
[1776955220136,45.76,77839.18,0.05,0.0164,1e-05,3.21293]
[1776955221348,45.76,77839.18,0.05,0.0164,1e-05,3.21293]
[1776955227184,45.76,77822.97,0.05,0.01623,1e-05,3.18387]
[1776955231213,45.77,77811.56,0.05,0.0161,1e-05,3.1617]
[1776955235632,45.77,77824.16,0.05,0.01625,1e-05,3.18803]
[1776955239268,45.78,77806.95,0.05,0.01607,1e-05,3.15597]
[1776955244307,45.78,77800.95,0.05,0.01601,1e-05,3.14659]
[1776955245701,45.79,77821.36,0.05,0.01625,1e-05,3.18672]
[1776955246473,45.79,77821.36,0.05,0.01625,1e-05,3.18672]
[1776955246570,45.79,77821.26,0.05,0.01625,1e-05,3.1869]
[1776955252360,45.8,77822.41,0.05,0.01627,1e-05,3.1913]
[1776955253982,45.8,77817.23,0.05,0.01622,1e-05,3.18163]
[1776955254374,45.8,77816.4,0.05,0.01621,1e-05,3.1804]
[1776955259409,45.8,77818.44,0.05,0.01624,1e-05,3.18623]
[1776955260918,45.8,77816.37,0.05,0.01622,1e-05,3.1826]
[1776955261422,45.81,77816.53,0.05,0.01623,1e-05,3.18327]
[1776955266459,45.81,77823.26,0.05,0.01631,1e-05,3.1981]
[1776955270161,45.81,77818.65,0.05,0.01627,1e-05,3.19024]
[1776955270486,45.82,77813.67,0.05,0.01621,1e-05,3.18097]
[1776955275626,45.82,77818.29,0.05,0.01627,1e-05,3.19138]
[1776955281566,45.83,77819.79,0.05,0.01631,1e-05,3.19681]
[1776955284248,45.83,77825.11,0.05,0.01637,1e-05,3.20783]
[1776955284588,45.83,77825.12,0.05,0.01637,1e-05,3.20819]
[1776955289629,45.84,77827.87,0.05,0.01641,1e-05,3.21518]
[1776955291638,45.84,77845.92,0.05,0.01662,1e-05,3.24936]
[1776955292781,45.84,77845.92,0.05,0.01662,1e-05,3.24936]
[1776955293034,45.84,77840.01,0.05,0.01655,1e-05,3.23804]
[1776955293653,45.84,77825.39,0.05,0.01638,1e-05,3.20982]
[1776955294742,45.84,77825.39,0.05,0.01638,1e-05,3.20982]
[1776955294748,45.84,77826.66,0.05,0.0164,1e-05,3.21262]
[1776955295474,45.84,77826.66,0.05,0.0164,1e-05,3.21262]
[1776955295667,45.84,77826.66,0.05,0.0164,1e-05,3.21296]
[1776955300716,45.85,77837.95,0.05,0.01654,1e-05,3.23652]
[1776955302248,45.85,77830.34,0.05,0.01646,1e-05,3.22194]
[1776955302287,45.85,77830.34,0.05,0.01646,1e-05,3.22194]
[1776955307752,45.85,77821.52,0.05,0.01637,1e-05,3.20673]
[1776955310198,45.86,77825.83,0.05,0.01642,1e-05,3.21577]
[1776955310774,45.86,77829.7,0.05,0.01647,1e-05,3.22362]
[1776955311002,45.86,77829.7,0.05,0.01647,1e-05,3.22362]
[1776955311780,45.86,77830.45,0.05,0.01648,1e-05,3.22539]
[1776955314220,45.86,77829.69,0.05,0.01647,1e-05,3.22451]
[1776955314806,45.86,77830.63,0.05,0.01648,1e-05,3.22664]
[1776955316814,45.86,77818.93,0.05,0.01635,1e-05,3.2045]
[1776955320853,45.87,77796.94,0.05,0.01611,1e-05,3.16338]
[1776955325882,45.87,77791.71,0.05,0.01607,1e-05,3.15588]
[1776955330914,45.88,77796.27,0.05,0.01613,1e-05,3.16666]
[1776955332168,45.88,77795.21,0.05,0.01612,1e-05,3.16502]
[1776955337966,45.89,77792.84,0.05,0.01611,1e-05,3.16278]
[1776955343002,45.89,77794.17,0.05,0.01614,1e-05,3.16729]
[1776955345018,45.9,77779.66,0.05,0.01598,1e-05,3.14034]
[1776955350055,45.9,77781.33,0.05,0.01601,1e-05,3.14566]
[1776955353077,45.91,77797.41,0.05,0.01619,1e-05,3.17607]
[1776955358112,45.91,77801.84,0.05,0.01625,1e-05,3.18633]
[1776955363154,45.92,77809.4,0.05,0.01635,1e-05,3.20274]
[1776955368190,45.92,77818.79,0.05,0.01646,1e-05,3.22249]
[1776955369197,45.92,77830.56,0.05,0.0166,1e-05,3.24571]
[1776955374231,45.93,77822.94,0.05,0.01652,1e-05,3.23216]
[1776955379267,45.93,77826.19,0.05,0.01656,1e-05,3.2398]
[1776955384303,45.94,77819.13,0.05,0.01649,1e-05,3.22735]
[1776955389338,45.94,77823.47,0.05,0.01655,1e-05,3.23713]
[1776955394372,45.94,77824.02,0.05,0.01656,1e-05,3.23965]
[1776955399505,45.95,77820.43,0.05,0.01653,1e-05,3.23376]
[1776955399599,45.95,77839.58,0.05,0.01675,1e-05,3.27154]
[1776955401460,45.95,77839.58,0.05,0.01675,1e-05,3.27175]
[1776955406879,45.95,77850.37,0.05,0.01689,1e-05,3.29436]
[1776955412502,45.96,77851.52,0.05,0.0169,1e-05,3.29579]
[1776955415948,45.96,77851.66,0.05,0.0169,1e-05,3.29641]
[1776955416048,45.96,77856.41,0.05,0.01696,1e-05,3.30618]
[1776955418545,45.96,77870.5,0.05,0.01712,1e-05,3.33454]
[1776955421822,45.96,77870.99,0.05,0.01713,1e-05,3.33574]
[1776955421888,45.96,77862.37,0.05,0.01703,1e-05,3.31881]
[1776955422729,45.96,77862.37,0.05,0.01703,1e-05,3.31881]
[1776955422829,45.96,77865.4,0.05,0.01707,1e-05,3.32485]
[1776955423609,45.96,77865.4,0.05,0.01707,1e-05,3.32485]
[1776955423635,45.96,77866.13,0.05,0.01708,1e-05,3.32645]
[1776955429432,45.96,77872.45,0.05,0.01715,1e-05,3.33974]
[1776955429622,45.96,77873.76,0.05,0.01717,1e-05,3.34249]
[1776955433645,45.96,77876.3,0.05,0.0172,1e-05,3.34793]
[1776955433722,45.96,77875.73,0.05,0.0172,1e-05,3.34691]
[1776955437869,45.97,77875.19,0.05,0.01719,1e-05,3.34619]
[1776955437970,45.97,77875.22,0.05,0.01719,1e-05,3.34651]
[1776955439627,45.97,77875.59,0.05,0.0172,1e-05,3.34725]
[1776955439727,45.97,77876.89,0.05,0.01721,1e-05,3.34999]
[1776955441388,45.97,77877.21,0.05,0.01722,1e-05,3.35076]
[1776955441709,45.97,77876.78,0.05,0.01721,1e-05,3.35003]
[1776955443720,45.97,77892.97,0.05,0.01741,1e-05,3.38283]
[1776955448132,45.97,77896.99,0.05,0.01746,1e-05,3.39122]
[1776955448759,45.97,77893.25,0.05,0.01741,1e-05,3.38372]
[1776955450774,45.97,77881.63,0.05,0.01728,1e-05,3.36049]
[1776955454810,45.97,77892.17,0.05,0.0174,1e-05,3.38209]
[1776955455742,45.97,77892.17,0.05,0.0174,1e-05,3.38209]
[1776955455867,45.97,77899.74,0.05,0.01749,1e-05,3.39746]
[1776955461848,45.97,77904.45,0.05,0.01755,1e-05,3.40717]
[1776955463137,45.97,77904.11,0.05,0.01755,1e-05,3.40649]
[1776955463914,45.97,77904.11,0.05,0.01755,1e-05,3.40649]
[1776955463929,45.97,77903.92,0.05,0.01755,1e-05,3.40611]
[1776955469905,45.97,77898.73,0.05,0.01748,1e-05,3.39564]
[1776955474940,45.97,77900.3,0.05,0.01749,1e-05,3.3971]
[1776955479975,45.97,77906.47,0.05,0.01757,1e-05,3.40947]
[1776955485012,45.97,77902.5,0.05,0.01752,1e-05,3.40118]
[1776955490047,45.97,77910.56,0.05,0.01761,1e-05,3.41722]
[1776955495082,45.97,77888.86,0.05,0.01735,1e-05,3.3731]
[1776955495677,45.97,77888.86,0.05,0.01735,1e-05,3.3731]
[1776955496087,45.97,77885.59,0.05,0.01731,1e-05,3.36654]
[1776955496443,45.97,77885.59,0.05,0.01731,1e-05,3.36654]
[1776955497094,45.97,77885.37,0.05,0.01731,1e-05,3.36611]
[1776955502129,45.97,77888.65,0.05,0.01735,1e-05,3.37279]
[1776955502182,45.97,77888.65,0.05,0.01735,1e-05,3.37279]
[1776955502988,45.97,77888.65,0.05,0.01735,1e-05,3.37279]
[1776955505155,45.97,77890.75,0.05,0.01738,1e-05,3.37703]
[1776955506159,45.97,77901.05,0.05,0.0175,1e-05,3.39781]
[1776955508170,45.97,77912.44,0.05,0.01763,1e-05,3.42081]
[1776955512204,45.97,77923.12,0.05,0.01776,1e-05,3.44226]
[1776955517658,45.97,77918.13,0.05,0.0177,1e-05,3.43155]
[1776955523381,45.97,77915.38,0.05,0.01766,1e-05,3.42552]
[1776955525394,45.97,77904.06,0.05,0.01752,1e-05,3.40242]
[1776955529769,45.96,77921.71,0.05,0.01774,1e-05,3.43823]
[1776955532444,45.96,77935.72,0.05,0.0179,1e-05,3.46487]
[1776955538201,45.96,77942.27,0.05,0.01797,1e-05,3.47774]
[1776955543522,45.96,77946.06,0.05,0.01801,1e-05,3.4844]
[1776955546542,45.96,77963.41,0.05,0.01822,1e-05,3.51978]
[1776955551576,45.95,77950.11,0.05,0.01805,1e-05,3.49116]
[1776955555604,45.95,77961.17,0.05,0.01818,1e-05,3.51336]
[1776955560638,45.95,77961.96,0.05,0.01819,1e-05,3.51402]
[1776955565674,45.95,77963.13,0.05,0.01819,1e-05,3.51542]
[1776955570709,45.94,77962.36,0.05,0.01818,1e-05,3.51281]
[1776955574737,45.94,77973.09,0.05,0.01831,1e-05,3.53438]
[1776955579777,45.94,77976.91,0.05,0.01835,1e-05,3.54116]
[1776955584808,45.93,77976.62,0.05,0.01834,1e-05,3.53935]
[1776955589843,45.93,77977.58,0.05,0.01834,1e-05,3.54015]
[1776955594886,45.93,77969.76,0.05,0.01823,1e-05,3.52086]
[1776955599915,45.92,77967.67,0.05,0.0182,1e-05,3.51552]
[1776955604949,45.92,77971.03,0.05,0.01823,1e-05,3.52147]
[1776955609983,45.92,77974.69,0.05,0.01827,1e-05,3.528]
[1776955615045,45.91,77974.7,0.05,0.01826,1e-05,3.52692]
[1776955620069,45.91,77957.9,0.05,0.01805,1e-05,3.49086]
[1776955620942,45.91,77957.9,0.05,0.01805,1e-05,3.49086]
[1776955621071,45.91,77956.78,0.05,0.01803,1e-05,3.48839]
[1776955622942,45.91,77957.65,0.05,0.01804,1e-05,3.49003]
[1776955623074,45.91,77953.75,0.05,0.018,1e-05,3.48181]
[1776955623841,45.91,77953.75,0.05,0.018,1e-05,3.48181]
[1776955624081,45.91,77960.2,0.05,0.01807,1e-05,3.49501]
[1776955626606,45.91,77954.6,0.05,0.018,1e-05,3.48293]
[1776955627102,45.91,77951.61,0.05,0.01796,1e-05,3.47662]
[1776955628344,45.91,77949.54,0.05,0.01794,1e-05,3.47221]
[1776955629104,45.91,77949.54,0.05,0.01794,1e-05,3.47221]
[1776955629205,45.91,77955.13,0.05,0.01801,1e-05,3.48362]
[1776955629977,45.91,77955.13,0.05,0.01801,1e-05,3.48362]
[1776955630123,45.91,77955.13,0.05,0.01801,1e-05,3.48347]
[1776955634708,45.9,77959.86,0.05,0.01806,1e-05,3.4926]
[1776955635036,45.9,77959.86,0.05,0.01806,1e-05,3.4926]
[1776955637173,45.9,77948.2,0.05,0.01791,1e-05,3.46804]
[1776955637422,45.9,77948.2,0.05,0.01791,1e-05,3.46804]
[1776955638182,45.9,77949.97,0.05,0.01793,1e-05,3.47155]
[1776955639287,45.9,77949.97,0.05,0.01793,1e-05,3.47155]
[1776955640006,45.9,77949.39,0.05,0.01793,1e-05,3.47022]
[1776955640195,45.9,77949.78,0.05,0.01793,1e-05,3.47089]
[1776955641710,45.9,77948.12,0.05,0.01791,1e-05,3.46734]
[1776955642207,45.9,77950.4,0.05,0.01794,1e-05,3.4719]
[1776955642722,45.9,77950.4,0.05,0.01794,1e-05,3.4719]
[1776955643214,45.9,77949.96,0.05,0.01793,1e-05,3.47086]
[1776955644602,45.9,77947.43,0.05,0.0179,1e-05,3.46552]
[1776955645228,45.9,77945.06,0.05,0.01787,1e-05,3.46053]
[1776955646235,45.9,77924.55,0.05,0.01762,1e-05,3.41849]
[1776955651269,45.9,77927.56,0.05,0.01765,1e-05,3.42262]
[1776955656306,45.9,77935.13,0.05,0.01774,1e-05,3.4377]
[1776955661340,45.9,77931.84,0.05,0.01769,1e-05,3.43052]
[1776955666375,45.9,77932.06,0.05,0.01769,1e-05,3.43059]
[1776955669433,45.9,77926.46,0.05,0.01762,1e-05,3.41905]
[1776955669493,45.89,77933.89,0.05,0.01771,1e-05,3.43416]
[1776955672275,45.89,77933.89,0.05,0.01771,1e-05,3.43408]
[1776955672357,45.89,77929.98,0.05,0.01767,1e-05,3.42594]
[1776955674046,45.89,77929.98,0.05,0.01767,1e-05,3.42594]
[1776955674148,45.89,77926.73,0.05,0.01763,1e-05,3.41926]
[1776955679552,45.89,77922.57,0.05,0.01757,1e-05,3.4105]
[1776955679593,45.89,77921.58,0.05,0.01756,1e-05,3.40845]
[1776955680391,45.89,77921.58,0.05,0.01756,1e-05,3.40845]
[1776955681281,45.89,77921.58,0.05,0.01756,1e-05,3.40845]
[1776955680492,45.89,77927.41,0.05,0.01763,1e-05,3.42028]
[1776955681481,45.89,77927.41,0.05,0.01763,1e-05,3.42023]
[1776955686515,45.89,77921.08,0.05,0.01755,1e-05,3.40717]
[1776955688111,45.89,77921.08,0.05,0.01755,1e-05,3.40717]
[1776955688201,45.89,77913.62,0.05,0.01747,1e-05,3.39202]
[1776955690443,45.89,77915.27,0.05,0.01748,1e-05,3.39535]
[1776955690543,45.89,77920.37,0.05,0.01755,1e-05,3.40568]
[1776955691590,45.89,77920.37,0.05,0.01755,1e-05,3.40568]
[1776955691680,45.89,77901.93,0.05,0.01733,1e-05,3.36837]
[1776955693317,45.89,77901.93,0.05,0.01733,1e-05,3.36837]
[1776955693342,45.89,77904.9,0.05,0.01736,1e-05,3.37442]
[1776955694012,45.89,77904.9,0.05,0.01736,1e-05,3.37442]
[1776955694113,45.89,77907.19,0.05,0.01739,1e-05,3.37905]
[1776955695029,45.89,77907.19,0.05,0.01739,1e-05,3.37905]
[1776955695043,45.89,77912.42,0.05,0.01745,1e-05,3.38964]
[1776955698926,45.89,77923.75,0.05,0.01759,1e-05,3.41258]
[1776955703641,45.89,77946.05,0.05,0.01785,1e-05,3.45793]
[1776955708998,45.89,77955.49,0.05,0.01797,1e-05,3.47668]
[1776955712700,45.89,77970.68,0.05,0.01814,1e-05,3.50567]
[1776955714713,45.89,77960.19,0.05,0.01801,1e-05,3.48359]
[1776955717744,45.89,77957.16,0.05,0.01797,1e-05,3.47705]
[1776955717840,45.89,77956.27,0.05,0.01796,1e-05,3.47507]
[1776955721268,45.88,77954.78,0.05,0.01794,1e-05,3.47171]
[1776955721339,45.88,77948.34,0.05,0.01786,1e-05,3.45824]
[1776955723776,45.88,77960.98,0.05,0.01801,1e-05,3.484]
[1776955726881,45.88,77962.47,0.05,0.01803,1e-05,3.48675]
[1776955726938,45.88,77959.23,0.05,0.01799,1e-05,3.47988]
[1776955730762,45.88,77950.15,0.05,0.01787,1e-05,3.46072]
[1776955730861,45.88,77950.73,0.05,0.01788,1e-05,3.46178]
[1776955737463,45.88,77953.56,0.05,0.01791,1e-05,3.46672]
[1776955737875,45.88,77949.25,0.05,0.01785,1e-05,3.45769]
[1776955740942,45.88,77941.44,0.05,0.01776,1e-05,3.44139]
[1776955741465,45.88,77931.55,0.05,0.01764,1e-05,3.42105]
[1776955741719,45.88,77931.55,0.05,0.01764,1e-05,3.42105]
[1776955742722,45.88,77931.55,0.05,0.01764,1e-05,3.42093]
[1776955742919,45.87,77919.09,0.05,0.01749,1e-05,3.39551]
[1776955744932,45.87,77929.52,0.05,0.01761,1e-05,3.41663]
[1776955749969,45.87,77932.67,0.05,0.01765,1e-05,3.42276]
[1776955755011,45.87,77933.02,0.05,0.01765,1e-05,3.42315]
[1776955760046,45.87,77928.25,0.05,0.01759,1e-05,3.41312]
[1776955761050,45.87,77915.9,0.05,0.01744,1e-05,3.38799]
[1776955766087,45.87,77918.94,0.05,0.01748,1e-05,3.39412]
[1776955771123,45.87,77913.69,0.05,0.01741,1e-05,3.38168]
[1776955776157,45.87,77903.53,0.05,0.01729,1e-05,3.36129]
[1776955781192,45.87,77902.79,0.05,0.01728,1e-05,3.36003]
[1776955782396,45.87,77902.79,0.05,0.01728,1e-05,3.36003]
[1776955782398,45.87,77898.29,0.05,0.01723,1e-05,3.35102]
[1776955783896,45.87,77898.29,0.05,0.01723,1e-05,3.35107]
[1776955784218,45.87,77897.29,0.05,0.01721,1e-05,3.34912]
[1776955784686,45.87,77897.29,0.05,0.01721,1e-05,3.34912]
[1776955785223,45.87,77894.89,0.05,0.01719,1e-05,3.34436]
[1776955790257,45.87,77892.36,0.05,0.01716,1e-05,3.33964]
[1776955795359,45.88,77893.78,0.05,0.01718,1e-05,3.34276]
[1776955795398,45.88,77892.89,0.05,0.01717,1e-05,3.34104]
[1776955797308,45.88,77874.67,0.05,0.01695,1e-05,3.30482]
[1776955797755,45.88,77874.67,0.05,0.01695,1e-05,3.30482]
[1776955798314,45.88,77868.2,0.05,0.01688,1e-05,3.2921]
[1776955800331,45.88,77855.23,0.05,0.01673,1e-05,3.26679]
[1776955800951,45.88,77855.23,0.05,0.01673,1e-05,3.26679]
[1776955801336,45.88,77854.76,0.05,0.01673,1e-05,3.26605]
[1776955801630,45.88,77854.76,0.05,0.01673,1e-05,3.26605]
[1776955802351,45.88,77853.78,0.05,0.01672,1e-05,3.26432]
[1776955805443,45.88,77848.94,0.05,0.01666,1e-05,3.25523]
[1776955805740,45.88,77850.24,0.05,0.01668,1e-05,3.258]
[1776955811410,45.88,77863.62,0.05,0.01684,1e-05,3.28572]
[1776955815441,45.89,77852.5,0.05,0.01672,1e-05,3.26458]
[1776955820476,45.89,77859.04,0.05,0.0168,1e-05,3.27852]
[1776955825509,45.89,77857.06,0.05,0.01678,1e-05,3.27567]
[1776955828530,45.89,77867.76,0.05,0.01691,1e-05,3.29744]
[1776955833564,45.9,77863.55,0.05,0.01686,1e-05,3.28832]
[1776955836585,45.9,77874.55,0.05,0.01699,1e-05,3.31065]
[1776955841621,45.9,77885.59,0.05,0.01712,1e-05,3.33334]
[1776955846658,45.9,77886.83,0.05,0.01714,1e-05,3.33635]
[1776955851694,45.9,77885.14,0.05,0.01713,1e-05,3.33352]
[1776955854712,45.91,77895.55,0.05,0.01725,1e-05,3.35465]
[1776955855678,45.91,77895.55,0.05,0.01725,1e-05,3.35465]
[1776955855750,45.91,77904.13,0.05,0.01735,1e-05,3.37198]
[1776955860754,45.91,77906.55,0.05,0.01738,1e-05,3.37699]
[1776955863776,45.91,77917.64,0.05,0.01751,1e-05,3.39944]
[1776955866203,45.91,77917.52,0.05,0.01751,1e-05,3.39919]
[1776955866276,45.91,77913.76,0.05,0.01747,1e-05,3.39156]
[1776955868815,45.91,77902.46,0.05,0.01733,1e-05,3.36879]
[1776955870347,45.91,77902.46,0.05,0.01733,1e-05,3.36879]
[1776955870430,45.91,77903.27,0.05,0.01734,1e-05,3.37045]
[1776955874042,45.91,77906.5,0.05,0.01738,1e-05,3.37703]
[1776955874140,45.91,77904.7,0.05,0.01736,1e-05,3.37341]
[1776955880228,45.91,77905.05,0.05,0.01737,1e-05,3.37428]
[1776955881198,45.91,77905.05,0.05,0.01737,1e-05,3.37428]
[1776955881299,45.91,77906.28,0.05,0.01738,1e-05,3.37677]
[1776955887031,45.91,77910.8,0.05,0.01743,1e-05,3.38588]
[1776955889417,45.91,77920.92,0.05,0.01756,1e-05,3.40636]
[1776955889452,45.91,77926.26,0.05,0.01762,1e-05,3.41711]
[1776955890538,45.91,77926.26,0.05,0.01762,1e-05,3.41711]
[1776955891425,45.91,77926.65,0.05,0.01762,1e-05,3.4179]
[1776955892155,45.91,77925.69,0.05,0.0176,1e-05,3.41412]
[1776955892256,45.91,77927.59,0.05,0.01763,1e-05,3.41794]
[1776955898027,45.9,77939.01,0.05,0.01776,1e-05,3.44084]
[1776955903062,45.9,77938.58,0.05,0.01775,1e-05,3.43956]
[1776955908097,45.9,77943.5,0.05,0.01781,1e-05,3.44927]
[1776955913652,45.9,77948.43,0.05,0.01787,1e-05,3.45887]
[1776955914179,45.9,77948.43,0.05,0.01787,1e-05,3.45887]
[1776955914602,45.9,77948.43,0.05,0.01787,1e-05,3.45887]
[1776955914279,45.9,77917.27,0.05,0.01749,1e-05,3.39513]
[1776955915031,45.9,77917.27,0.05,0.01749,1e-05,3.39513]
[1776955920512,45.9,77911.0,0.05,0.01742,1e-05,3.38247]
[1776955922205,45.9,77911.0,0.05,0.01742,1e-05,3.38249]
[1776955922310,45.9,77904.55,0.05,0.01734,1e-05,3.36949]
[1776955923693,45.9,77904.55,0.05,0.01734,1e-05,3.36952]
[1776955924208,45.9,77906.47,0.05,0.01736,1e-05,3.37343]
[1776955927230,45.9,77923.86,0.05,0.01757,1e-05,3.40873]
[1776955932103,45.9,77928.39,0.05,0.01762,1e-05,3.41786]
[1776955932373,45.9,77928.39,0.05,0.01762,1e-05,3.41786]
[1776955932457,45.9,77941.72,0.05,0.01779,1e-05,3.44508]
[1776955934945,45.9,77944.72,0.05,0.01782,1e-05,3.45109]
[1776955935290,45.9,77948.59,0.05,0.01787,1e-05,3.45894]
[1776955937308,45.9,77965.4,0.05,0.01807,1e-05,3.49342]
[1776955942641,45.9,77965.11,0.05,0.01806,1e-05,3.49211]
[1776955945363,45.9,77977.41,0.05,0.01821,1e-05,3.51693]
[1776955950400,45.89,77977.13,0.05,0.0182,1e-05,3.51529]
[1776955955447,45.89,77992.31,0.05,0.01837,1e-05,3.544]
[1776955960468,45.88,77984.17,0.05,0.01827,1e-05,3.52575]
[1776955965511,45.88,77984.77,0.05,0.01827,1e-05,3.52596]
[1776955970542,45.88,77990.18,0.05,0.01833,1e-05,3.53621]
[1776955972555,45.88,78002.61,0.05,0.01848,1e-05,3.56185]
[1776955974567,45.88,78013.16,0.05,0.01861,1e-05,3.58354]
[1776955979608,45.87,78005.12,0.05,0.0185,1e-05,3.56514]
[1776955984706,45.87,77996.66,0.05,0.01839,1e-05,3.54634]
[1776955989687,45.86,78007.22,0.05,0.01851,1e-05,3.56719]
[1776955991698,45.86,78019.33,0.05,0.01866,1e-05,3.5922]
[1776955996738,45.86,78062.56,0.05,0.0192,1e-05,3.68303]
[1776955998750,45.86,78048.83,0.05,0.01902,1e-05,3.65265]
[1776956001778,45.85,78026.57,0.05,0.01873,1e-05,3.60346]
[1776956002622,45.85,78026.57,0.05,0.01873,1e-05,3.60346]
[1776956002776,45.85,78022.15,0.05,0.01867,1e-05,3.59409]
[1776956003604,45.85,78022.15,0.05,0.01867,1e-05,3.59409]
[1776956003785,45.85,78019.74,0.05,0.01864,1e-05,3.58865]
[1776956005798,45.85,78031.91,0.05,0.01879,1e-05,3.61384]
[1776956010835,45.84,78024.43,0.05,0.01868,1e-05,3.59613]
[1776956014862,45.84,78011.02,0.05,0.0185,1e-05,3.56469]
[1776956019897,45.84,78012.78,0.05,0.01851,1e-05,3.567]
[1776956025491,45.83,78014.37,0.05,0.01852,1e-05,3.56921]
[1776956031305,45.83,78023.54,0.05,0.01863,1e-05,3.58654]
[1776956037018,45.82,78029.34,0.05,0.01869,1e-05,3.59706]
[1776956040040,45.82,78041.37,0.05,0.01884,1e-05,3.62171]
[1776956042278,45.82,78060.02,0.05,0.01907,1e-05,3.66092]
[1776956046082,45.81,78044.68,0.05,0.01886,1e-05,3.62639]
[1776956048715,45.81,78025.13,0.05,0.01861,1e-05,3.58378]
[1776956050110,45.81,78009.47,0.05,0.01841,1e-05,3.55045]
[1776956051450,45.81,77992.36,0.05,0.0182,1e-05,3.51416]
[1776956057159,45.8,78000.47,0.05,0.01829,1e-05,3.53017]
[1776956060509,45.8,78017.39,0.05,0.0185,1e-05,3.56485]
[1776956064210,45.8,78005.59,0.05,0.01834,1e-05,3.53934]
[1776956069290,45.8,78006.97,0.05,0.01836,1e-05,3.5414]
[1776956073273,45.79,78021.97,0.05,0.01853,1e-05,3.57002]
[1776956075286,45.79,78034.14,0.05,0.01868,1e-05,3.59528]
[1776956080339,45.79,78042.15,0.05,0.01877,1e-05,3.61047]
[1776956081662,45.79,78062.65,0.05,0.01903,1e-05,3.65433]
[1776956087383,45.78,78053.43,0.05,0.0189,1e-05,3.6322]
[1776956092420,45.77,78061.37,0.05,0.01899,1e-05,3.64735]
[1776956097460,45.77,78064.46,0.05,0.01902,1e-05,3.65195]
[1776956099467,45.77,78047.75,0.05,0.0188,1e-05,3.61501]
[1776956104502,45.76,78045.92,0.05,0.01876,1e-05,3.60975]
[1776956109537,45.76,78055.82,0.05,0.01888,1e-05,3.62919]
[1776956114572,45.75,78056.26,0.05,0.01887,1e-05,3.62827]
[1776956119618,45.75,78052.79,0.05,0.01882,1e-05,3.61901]
[1776956121946,45.74,78064.17,0.05,0.01896,1e-05,3.64229]
[1776956127518,45.74,78069.35,0.05,0.01901,1e-05,3.65142]
[1776956128680,45.74,78091.55,0.05,0.0193,1e-05,3.69854]
[1776956133715,45.73,78091.84,0.05,0.01927,1e-05,3.69485]
[1776956136741,45.72,78068.56,0.05,0.01896,1e-05,3.64312]
[1776956141772,45.72,78080.69,0.05,0.01911,1e-05,3.66724]
[1776956146807,45.71,78078.77,0.05,0.01907,1e-05,3.66091]
[1776956148821,45.71,78091.45,0.05,0.01923,1e-05,3.6874]
[1776956153855,45.7,78090.76,0.05,0.01921,1e-05,3.68348]
[1776956156876,45.7,78079.48,0.05,0.01905,1e-05,3.65768]
[1776956159898,45.69,78092.57,0.05,0.01921,1e-05,3.68461]
[1776956164937,45.69,78080.66,0.05,0.01904,1e-05,3.65645]
[1776956169970,45.68,78092.01,0.05,0.01918,1e-05,3.67883]
[1776956172989,45.68,78102.4,0.05,0.0193,1e-05,3.69992]
[1776956178024,45.67,78105.64,0.05,0.01933,1e-05,3.70445]
[1776956183061,45.66,78101.56,0.05,0.01926,1e-05,3.69312]
[1776956188096,45.66,78117.03,0.05,0.01945,1e-05,3.72435]
[1776956192442,45.65,78106.06,0.05,0.01928,1e-05,3.69639]
[1776956194578,45.65,78120.21,0.05,0.01946,1e-05,3.72622]
[1776956196172,45.65,78156.96,0.05,0.01995,1e-05,3.80678]
[1776956198175,45.64,78141.94,0.05,0.01973,1e-05,3.77157]
[1776956200191,45.64,78128.34,0.05,0.01954,1e-05,3.73982]
[1776956204217,45.63,78115.81,0.05,0.01936,1e-05,3.71021]
[1776956206230,45.63,78097.43,0.05,0.01912,1e-05,3.66934]
[1776956211269,45.62,78096.48,0.05,0.01909,1e-05,3.6651]
[1776956215099,45.62,78097.25,0.05,0.0191,1e-05,3.66589]
[1776956215971,45.62,78099.0,0.05,0.01912,1e-05,3.66922]
[1776956215976,45.62,78099.0,0.05,0.01912,1e-05,3.66922]
[1776956216040,45.62,78148.36,0.05,0.01976,1e-05,3.77672]
[1776956217324,45.62,78168.85,0.05,0.02004,1e-05,3.82221]
[1776956222678,45.61,78149.45,0.05,0.01976,1e-05,3.77565]
[1776956225378,45.6,78160.6,0.05,0.01989,1e-05,3.79843]
[1776956227390,45.59,78179.17,0.05,0.02013,1e-05,3.83774]
[1776956229404,45.59,78168.03,0.05,0.01998,1e-05,3.81214]
[1776956234440,45.58,78174.33,0.05,0.02004,1e-05,3.82265]
[1776956237463,45.58,78156.77,0.05,0.01979,1e-05,3.78155]
[1776956242821,45.57,78154.58,0.05,0.01974,1e-05,3.77359]
[1776956248540,45.56,78138.85,0.05,0.01951,1e-05,3.73531]
[1776956250554,45.56,78126.15,0.05,0.01934,1e-05,3.70642]
[1776956254581,45.55,78139.08,0.05,0.01949,1e-05,3.7308]
[1776956257602,45.54,78149.51,0.05,0.01961,1e-05,3.75205]
[1776956260624,45.54,78132.29,0.05,0.01938,1e-05,3.71252]
[1776956264805,45.51,78161.69,0.05,0.01969,1e-05,3.76538]
[1776956266738,45.51,78172.98,0.05,0.01984,1e-05,3.79041]
[1776956267686,45.49,78162.56,0.05,0.01967,1e-05,3.76203]
[1776956273049,45.47,78179.24,0.05,0.01983,1e-05,3.7894]
[1776956278518,45.44,78184.65,0.05,0.01985,1e-05,3.79246]
[1776956283119,45.43,78199.26,0.05,0.02003,1e-05,3.82182]
[1776956288845,45.4,78195.4,0.05,0.01992,1e-05,3.80332]
[1776956293877,45.37,78185.21,0.05,0.01969,1e-05,3.76638]
[1776956296899,45.35,78174.34,0.05,0.01951,1e-05,3.73569]
[1776956299919,45.34,78161.1,0.05,0.01932,1e-05,3.70509]
[1776956304954,45.33,78151.99,0.05,0.01916,1e-05,3.67903]
[1776956309990,45.3,78141.98,0.05,0.01898,1e-05,3.64792]
[1776956315028,45.29,78143.11,0.05,0.01897,1e-05,3.64662]
[1776956320059,45.29,78142.73,0.05,0.01895,1e-05,3.64392]
[1776956325105,45.28,78143.7,0.05,0.01896,1e-05,3.64413]
[1776956326103,45.28,78157.97,0.05,0.01914,1e-05,3.67473]
[1776956331138,45.28,78161.37,0.05,0.01917,1e-05,3.67999]
[1776956336175,45.27,78173.05,0.05,0.01931,1e-05,3.70333]
[1776956338187,45.27,78187.5,0.05,0.01949,1e-05,3.73413]
[1776956343222,45.26,78195.23,0.05,0.01958,1e-05,3.74858]
[1776956348257,45.25,78189.5,0.05,0.01949,1e-05,3.73333]
[1776956350271,45.25,78175.28,0.05,0.01929,1e-05,3.70107]
[1776956355303,45.24,78170.07,0.05,0.01921,1e-05,3.68751]
[1776956360340,45.24,78168.52,0.05,0.01918,1e-05,3.68196]
[1776956361699,45.24,78168.52,0.05,0.01918,1e-05,3.68196]
[1776956361772,45.23,78170.21,0.05,0.0192,1e-05,3.68479]
[1776956362920,45.23,78170.21,0.05,0.0192,1e-05,3.68479]
[1776956363004,45.23,78169.75,0.05,0.01919,1e-05,3.68335]
[1776956366383,45.23,78158.92,0.05,0.01904,1e-05,3.65847]
[1776956369406,45.23,78169.21,0.05,0.01917,1e-05,3.6797]
[1776956370410,45.23,78183.44,0.05,0.01935,1e-05,3.71042]
[1776956375446,45.22,78167.98,0.05,0.01912,1e-05,3.67237]
[1776956380484,45.21,78172.36,0.05,0.01917,1e-05,3.67991]
[1776956385520,45.21,78174.83,0.05,0.01919,1e-05,3.6831]
[1776956390558,45.2,78168.17,0.05,0.01909,1e-05,3.66647]
[1776956395592,45.2,78175.96,0.05,0.01918,1e-05,3.6815]
[1776956400686,45.19,78174.01,0.05,0.01914,1e-05,3.67515]
[1776956405690,45.19,78170.76,0.05,0.01909,1e-05,3.66643]
[1776956406707,45.18,78155.49,0.05,0.01888,1e-05,3.63244]
[1776956408705,45.18,78166.03,0.05,0.01902,1e-05,3.65462]
[1776956414046,45.18,78156.68,0.05,0.01888,1e-05,3.63247]
[1776956419784,45.17,78162.03,0.05,0.01894,1e-05,3.64198]
[1776956424824,45.17,78160.76,0.05,0.01891,1e-05,3.6375]
[1776956429857,45.16,78153.66,0.05,0.01881,1e-05,3.6205]
[1776956432877,45.16,78167.32,0.05,0.01897,1e-05,3.64737]
[1776956434217,45.16,78177.64,0.05,0.01911,1e-05,3.66952]
[1776956439927,45.15,78185.33,0.05,0.01919,1e-05,3.68402]
[1776956444965,45.14,78183.88,0.05,0.01916,1e-05,3.67882]
[1776956448993,45.14,78166.56,0.05,0.01892,1e-05,3.63952]
[1776956454357,45.14,78171.93,0.05,0.01898,1e-05,3.64951]
[1776956459069,45.13,78156.89,0.05,0.01878,1e-05,3.6152]
[1776956464107,45.13,78152.29,0.05,0.01871,1e-05,3.60389]
[1776956468132,45.12,78138.59,0.05,0.01853,1e-05,3.57349]
[1776956471166,45.12,78121.32,0.05,0.01831,1e-05,3.53604]
[1776956476188,45.12,78124.95,0.05,0.01835,1e-05,3.54306]
[1776956481227,45.12,78116.37,0.05,0.01824,1e-05,3.52403]
[1776956486291,45.12,78106.04,0.05,0.0181,1e-05,3.50157]
[1776956488276,45.12,78091.65,0.05,0.01792,1e-05,3.47113]
[1776956493317,45.11,78110.32,0.05,0.01814,1e-05,3.5082]
[1776956498365,45.11,78099.06,0.05,0.018,1e-05,3.48405]
[1776956503396,45.11,78087.49,0.05,0.01785,1e-05,3.45949]
[1776956504406,45.11,78105.3,0.05,0.01807,1e-05,3.49678]
[1776956506422,45.11,78118.47,0.05,0.01824,1e-05,3.52438]
[1776956511454,45.11,78117.43,0.05,0.01822,1e-05,3.52146]
[1776956516493,45.11,78117.95,0.05,0.01822,1e-05,3.52191]
[1776956520517,45.11,78106.84,0.05,0.01808,1e-05,3.49796]
[1776956525552,45.11,78106.13,0.05,0.01807,1e-05,3.49594]
[1776956527565,45.1,78121.77,0.05,0.01826,1e-05,3.52876]
[1776956532601,45.1,78127.37,0.05,0.01833,1e-05,3.53984]
[1776956537637,45.1,78121.16,0.05,0.01825,1e-05,3.52589]
[1776956542670,45.1,78110.6,0.05,0.01811,1e-05,3.50288]
[1776956547707,45.1,78101.39,0.05,0.01799,1e-05,3.48296]
[1776956551733,45.1,78090.92,0.05,0.01785,1e-05,3.45897]
[1776956555067,45.1,78076.48,0.05,0.01767,1e-05,3.42881]
[1776956560797,45.1,78080.54,0.05,0.01772,1e-05,3.43725]
[1776956561806,45.1,78098.64,0.05,0.01795,1e-05,3.47501]
[1776956563817,45.09,78087.64,0.05,0.01781,1e-05,3.45188]
[1776956568856,45.09,78096.79,0.05,0.01792,1e-05,3.47083]
[1776956571878,45.09,78085.84,0.05,0.01779,1e-05,3.44774]
[1776956576916,45.09,78095.66,0.05,0.01791,1e-05,3.46814]
[1776956581950,45.09,78103.94,0.05,0.01801,1e-05,3.48514]
[1776956586991,45.09,78108.13,0.05,0.01806,1e-05,3.49344]
[1776956592027,45.09,78100.62,0.05,0.01796,1e-05,3.4772]
[1776956597060,45.09,78100.06,0.05,0.01795,1e-05,3.47552]
[1776956598367,45.09,78087.5,0.05,0.01779,1e-05,3.44915]
[1776956604109,45.09,78086.15,0.05,0.01778,1e-05,3.44611]
[1776956609144,45.09,78085.95,0.05,0.01777,1e-05,3.44552]
[1776956610150,45.09,78074.99,0.05,0.01764,1e-05,3.42269]
[1776956613172,45.09,78088.21,0.05,0.01779,1e-05,3.44842]
[1776956614180,45.09,78099.11,0.05,0.01793,1e-05,3.47119]
[1776956619214,45.09,78103.73,0.05,0.01798,1e-05,3.48047]
[1776956622239,45.08,78091.28,0.05,0.01782,1e-05,3.45411]
[1776956624251,45.08,78077.77,0.05,0.01766,1e-05,3.42591]
[1776956629286,45.08,78063.44,0.05,0.01748,1e-05,3.39634]
[1776956634321,45.09,78050.21,0.05,0.01732,1e-05,3.36945]
[1776956639391,45.09,78053.43,0.05,0.01737,1e-05,3.37653]
[1776956644394,45.09,78055.87,0.05,0.0174,1e-05,3.38204]
[1776956649428,45.09,78048.44,0.05,0.01731,1e-05,3.3672]
[1776956654466,45.09,78047.46,0.05,0.0173,1e-05,3.36566]
[1776956659499,45.09,78041.67,0.05,0.01724,1e-05,3.35431]
[1776956664533,45.09,78051.43,0.05,0.01736,1e-05,3.37487]
[1776956667553,45.1,78039.56,0.05,0.01722,1e-05,3.35089]
[1776956672590,45.1,78033.26,0.05,0.01714,1e-05,3.33702]
[1776956677623,45.1,78022.87,0.05,0.01702,1e-05,3.31687]
[1776956680645,45.1,78004.2,0.05,0.0168,1e-05,3.27982]
[1776956683666,45.1,77993.19,0.05,0.01668,1e-05,3.25859]
[1776956688701,45.11,78000.45,0.05,0.01677,1e-05,3.27455]
[1776956693739,45.11,77999.09,0.05,0.01676,1e-05,3.27321]
[1776956698773,45.12,77996.08,0.05,0.01673,1e-05,3.26861]
[1776956700789,45.12,78006.77,0.05,0.01686,1e-05,3.29065]
[1776956706137,45.12,78013.02,0.05,0.01695,1e-05,3.30479]
[1776956711865,45.13,78009.94,0.05,0.01692,1e-05,3.30004]
[1776956716900,45.13,78017.87,0.05,0.01702,1e-05,3.31728]
[1776956721935,45.13,78018.73,0.05,0.01704,1e-05,3.32009]
[1776956726971,45.14,78021.87,0.05,0.01708,1e-05,3.32752]
[1776956727977,45.14,78033.51,0.05,0.01722,1e-05,3.3512]
[1776956732546,45.14,78051.77,0.05,0.01744,1e-05,3.38759]
[1776956738053,45.14,78058.07,0.05,0.01752,1e-05,3.40115]
[1776956743081,45.14,78057.23,0.05,0.01751,1e-05,3.39974]
[1776956748116,45.14,78052.02,0.05,0.01745,1e-05,3.38935]
[1776956753155,45.14,78053.3,0.05,0.01746,1e-05,3.3923]
[1776956758190,45.15,78053.62,0.05,0.01747,1e-05,3.39325]
[1776956763525,45.15,78055.04,0.05,0.01749,1e-05,3.39635]
[1776956769267,45.15,78045.83,0.05,0.01738,1e-05,3.37786]
[1776956774299,45.15,78050.13,0.05,0.01743,1e-05,3.38708]
[1776956779343,45.15,78042.0,0.05,0.01734,1e-05,3.37085]
[1776956784377,45.15,78038.14,0.05,0.0173,1e-05,3.36349]
[1776956786721,45.15,78013.77,0.05,0.017,1e-05,3.31417]
[1776956792432,45.16,78023.1,0.05,0.01711,1e-05,3.33245]
[1776956797470,45.16,78019.19,0.05,0.01707,1e-05,3.32537]
[1776956802501,45.16,78020.02,0.05,0.01709,1e-05,3.32791]
[1776956807536,45.16,78018.8,0.05,0.01708,1e-05,3.32638]
[1776956812574,45.17,78019.07,0.05,0.01709,1e-05,3.32788]
[1776956817616,45.17,78014.08,0.05,0.01703,1e-05,3.31882]
[1776956822643,45.17,77993.81,0.05,0.0168,1e-05,3.27906]
[1776956827686,45.18,77994.35,0.05,0.01682,1e-05,3.28171]
[1776956832713,45.18,78005.48,0.05,0.01695,1e-05,3.3051]
[1776956838756,45.18,78006.41,0.05,0.01697,1e-05,3.30841]
[1776956842783,45.19,78017.42,0.05,0.01711,1e-05,3.33163]
[1776956845805,45.19,78029.92,0.05,0.01726,1e-05,3.35765]
[1776956850847,45.19,78035.35,0.05,0.01733,1e-05,3.36946]
[1776956853878,45.19,78020.14,0.05,0.01714,1e-05,3.33713]
[1776956858913,45.19,78029.69,0.05,0.01727,1e-05,3.3575]
[1776956859928,45.2,78019.04,0.05,0.01714,1e-05,3.33597]
[1776956864973,45.2,78010.3,0.05,0.01704,1e-05,3.31923]
[1776956866541,45.2,77994.67,0.05,0.01686,1e-05,3.28818]
[1776956872013,45.2,77996.88,0.05,0.01689,1e-05,3.29397]
[1776956877377,45.21,77994.88,0.05,0.01688,1e-05,3.29148]
[1776956883091,45.21,77989.7,0.05,0.01682,1e-05,3.28243]
[1776956887450,45.22,77979.17,0.05,0.01671,1e-05,3.26281]
[1776956892154,45.22,77992.21,0.05,0.01687,1e-05,3.29015]
[1776956896183,45.22,77981.55,0.05,0.01675,1e-05,3.26988]
[1776956901217,45.23,77979.03,0.05,0.01673,1e-05,3.26627]
[1776956906252,45.23,77975.5,0.05,0.0167,1e-05,3.26063]
[1776956911288,45.24,77981.12,0.05,0.01676,1e-05,3.27149]
[1776956914749,45.24,77996.09,0.05,0.01695,1e-05,3.30252]
[1776956920357,45.24,77994.3,0.05,0.01693,1e-05,3.3002]
[1776956925393,45.25,77993.68,0.05,0.01693,1e-05,3.30009]
[1776956929421,45.25,77983.26,0.05,0.01681,1e-05,3.28013]
[1776956934456,45.25,77980.48,0.05,0.01679,1e-05,3.27599]
[1776956939491,45.26,77982.25,0.05,0.01682,1e-05,3.28099]
[1776956943853,45.26,77994.94,0.05,0.01698,1e-05,3.30759]
[1776956948946,45.26,78003.39,0.05,0.01708,1e-05,3.32577]
[1776956953603,45.27,77989.98,0.05,0.01693,1e-05,3.29974]
[1776956958641,45.27,77988.04,0.05,0.01691,1e-05,3.29705]
[1776956963674,45.27,77995.52,0.05,0.01701,1e-05,3.31325]
[1776956968715,45.28,78005.02,0.05,0.01713,1e-05,3.33344]
[1776956970724,45.28,78019.42,0.05,0.0173,1e-05,3.36307]
[1776956972780,45.28,78033.45,0.05,0.01747,1e-05,3.39031]
[1776956978781,45.28,78036.59,0.05,0.01751,1e-05,3.39737]
[1776956979787,45.28,78026.05,0.05,0.01738,1e-05,3.37583]
[1776956984826,45.28,78034.94,0.05,0.01749,1e-05,3.39454]
[1776956989858,45.28,78041.79,0.05,0.01758,1e-05,3.40902]
[1776956994934,45.28,78037.76,0.05,0.01753,1e-05,3.40108]
[1776956995932,45.29,78010.07,0.05,0.0172,1e-05,3.34462]
[1776956996363,45.29,78010.07,0.05,0.0172,1e-05,3.34462]
[1776956996939,45.29,78008.6,0.05,0.01718,1e-05,3.3418]
[1776956997326,45.29,78008.6,0.05,0.01718,1e-05,3.3418]
[1776956997943,45.29,78008.27,0.05,0.01718,1e-05,3.34129]
[1776957002982,45.29,78024.3,0.05,0.01737,1e-05,3.37472]
[1776957004006,45.29,78036.49,0.05,0.01752,1e-05,3.39979]
[1776957009022,45.29,78030.54,0.05,0.01745,1e-05,3.38785]
[1776957014124,45.29,78042.32,0.05,0.0176,1e-05,3.4125]
[1776957016121,45.29,78057.7,0.05,0.01779,1e-05,3.44434]
[1776957017389,45.29,78082.46,0.05,0.01809,1e-05,3.49607]
[1776957023153,45.29,78077.03,0.05,0.01802,1e-05,3.4843]
[1776957028466,45.29,78080.25,0.05,0.01806,1e-05,3.49054]
[1776957034233,45.29,78087.13,0.05,0.01813,1e-05,3.50276]
[1776957036245,45.29,78073.31,0.05,0.01796,1e-05,3.47353]
[1776957041285,45.29,78064.26,0.05,0.01785,1e-05,3.45449]
[1776957046317,45.29,78066.04,0.05,0.01787,1e-05,3.45808]
[1776957048607,45.28,78053.75,0.05,0.01772,1e-05,3.43248]
[1776957054376,45.29,78049.77,0.05,0.01767,1e-05,3.4243]
[1776957059409,45.29,78047.64,0.05,0.01764,1e-05,3.42002]
[1776957064444,45.29,78043.0,0.05,0.01759,1e-05,3.41054]
[1776957066469,45.29,78067.36,0.05,0.01789,1e-05,3.4611]
[1776957068750,45.29,78081.34,0.05,0.01806,1e-05,3.49032]
[1776957074518,45.28,78080.97,0.05,0.01805,1e-05,3.48885]
[1776957079553,45.28,78084.94,0.05,0.0181,1e-05,3.49672]
[1776957084588,45.28,78087.16,0.05,0.01812,1e-05,3.50084]
[1776957089623,45.28,78090.49,0.05,0.01816,1e-05,3.50731]
[1776957094658,45.28,78091.82,0.05,0.01816,1e-05,3.50772]
[1776957098959,45.28,78102.99,0.05,0.0183,1e-05,3.53066]
[1776957104728,45.27,78104.65,0.05,0.01832,1e-05,3.53347]
[1776957109762,45.27,78095.59,0.05,0.0182,1e-05,3.51368]
[1776957114799,45.27,78099.88,0.05,0.01825,1e-05,3.52221]
[1776957119836,45.27,78107.25,0.05,0.01834,1e-05,3.53701]
[1776957122884,45.27,78119.73,0.05,0.01849,1e-05,3.563]
[1776957124901,45.27,78136.84,0.05,0.01871,1e-05,3.59915]
[1776957126916,45.26,78108.78,0.05,0.01835,1e-05,3.53881]
[1776957130948,45.26,78094.64,0.05,0.01817,1e-05,3.50836]
[1776957135982,45.26,78098.77,0.05,0.01822,1e-05,3.51641]
[1776957141016,45.26,78099.04,0.05,0.01821,1e-05,3.51629]
[1776957146051,45.26,78098.41,0.05,0.0182,1e-05,3.51439]
[1776957151086,45.25,78092.22,0.05,0.01811,1e-05,3.4987]
[1776957156122,45.25,78090.26,0.05,0.01808,1e-05,3.49401]
[1776957160151,45.25,78075.32,0.05,0.0179,1e-05,3.46234]
[1776957165183,45.25,78076.74,0.05,0.01791,1e-05,3.46502]
[1776957170219,45.25,78079.03,0.05,0.01794,1e-05,3.46958]
[1776957175261,45.25,78073.82,0.05,0.01787,1e-05,3.45837]
[1776957178275,45.25,78061.4,0.05,0.01772,1e-05,3.43251]
[1776957183310,45.25,78060.54,0.05,0.01771,1e-05,3.43072]
[1776957187339,45.25,78044.04,0.05,0.01751,1e-05,3.39675]
[1776957189593,45.25,78060.51,0.05,0.01771,1e-05,3.43087]
[1776957195395,45.25,78058.76,0.05,0.01769,1e-05,3.42725]
[1776957200451,45.25,78068.71,0.05,0.01781,1e-05,3.44787]
[1776957205470,45.25,78065.11,0.05,0.01776,1e-05,3.44024]
[1776957210508,45.25,78061.14,0.05,0.01772,1e-05,3.43185]
[1776957215541,45.25,78058.53,0.05,0.01767,1e-05,3.42454]
[1776957220576,45.25,78054.13,0.05,0.01762,1e-05,3.41542]
[1776957225613,45.25,78061.51,0.05,0.01771,1e-05,3.43065]
[1776957230645,45.25,78065.78,0.05,0.01776,1e-05,3.43932]
[1776957235681,45.25,78057.97,0.05,0.01766,1e-05,3.42291]
[1776957237840,45.25,78069.74,0.05,0.01781,1e-05,3.4473]
[1776957243745,45.25,78069.49,0.05,0.0178,1e-05,3.44639]
[1776957248779,45.25,78068.17,0.05,0.01779,1e-05,3.44347]
[1776957253814,45.24,78059.14,0.05,0.01767,1e-05,3.42459]
[1776957258849,45.24,78056.91,0.05,0.01765,1e-05,3.42001]
[1776957259865,45.25,78069.81,0.05,0.01781,1e-05,3.44678]
[1776957260799,45.25,78069.81,0.05,0.01781,1e-05,3.44678]
[1776957260863,45.25,78069.81,0.05,0.01781,1e-05,3.44678]
[1776957262812,45.24,78073.22,0.05,0.01785,1e-05,3.45385]
[1776957262913,45.24,78066.68,0.05,0.01777,1e-05,3.44015]
[1776957265770,45.24,78067.19,0.05,0.01777,1e-05,3.44118]
[1776957270934,45.24,78068.4,0.05,0.01779,1e-05,3.44358]
[1776957275970,45.24,78067.96,0.05,0.01777,1e-05,3.44074]
[1776957278991,45.24,78078.39,0.05,0.0179,1e-05,3.46229]
[1776957284029,45.24,78084.83,0.05,0.01798,1e-05,3.47541]
[1776957289062,45.24,78085.58,0.05,0.01798,1e-05,3.47655]
[1776957294098,45.24,78093.1,0.05,0.01807,1e-05,3.49179]
[1776957296111,45.24,78103.92,0.05,0.01821,1e-05,3.51447]
[1776957301149,45.24,78102.94,0.05,0.01819,1e-05,3.51153]
[1776957306182,45.23,78104.19,0.05,0.0182,1e-05,3.51357]
[1776957311217,45.23,78100.93,0.05,0.01816,1e-05,3.50585]
[1776957316252,45.23,78098.24,0.05,0.01812,1e-05,3.49972]
[1776957316843,45.23,78098.24,0.05,0.01812,1e-05,3.49972]
[1776957318266,45.23,78080.81,0.05,0.0179,1e-05,3.46296]
[1776957319272,45.23,78069.45,0.05,0.01776,1e-05,3.43923]
[1776957324313,45.23,78062.21,0.05,0.01767,1e-05,3.42423]
[1776957329345,45.23,78066.46,0.05,0.01772,1e-05,3.43302]
[1776957334380,45.23,78069.59,0.05,0.01775,1e-05,3.43767]
[1776957339417,45.23,78070.74,0.05,0.01777,1e-05,3.43995]
[1776957342437,45.23,78081.59,0.05,0.0179,1e-05,3.46244]
[1776957347472,45.23,78075.05,0.05,0.01782,1e-05,3.44849]
[1776957349486,45.23,78086.51,0.05,0.01796,1e-05,3.47237]
[1776957354523,45.23,78095.89,0.05,0.01807,1e-05,3.49161]
[1776957359556,45.23,78096.14,0.05,0.01807,1e-05,3.49161]
[1776957362308,45.23,78093.8,0.05,0.01804,1e-05,3.48648]
[1776957362410,45.22,78093.99,0.05,0.01804,1e-05,3.48678]
[1776957364006,45.22,78093.99,0.05,0.01804,1e-05,3.48678]
[1776957364079,45.22,78107.33,0.05,0.01821,1e-05,3.51463]
[1776957369626,45.22,78109.75,0.05,0.01824,1e-05,3.51899]
[1776957374661,45.22,78114.81,0.05,0.0183,1e-05,3.5289]
[1776957379713,45.22,78118.98,0.05,0.01834,1e-05,3.53693]
[1776957380958,45.22,78137.34,0.05,0.01857,1e-05,3.57551]
[1776957383729,45.21,78148.46,0.05,0.01871,1e-05,3.59889]
[1776957385091,45.21,78148.46,0.05,0.01871,1e-05,3.59889]
[1776957385193,45.21,78165.54,0.05,0.01893,1e-05,3.63519]
[1776957385755,45.21,78165.54,0.05,0.01893,1e-05,3.63519]
[1776957385810,45.21,78173.03,0.05,0.01903,1e-05,3.65146]
[1776957388789,45.21,78183.66,0.05,0.01916,1e-05,3.67393]
[1776957391071,45.21,78208.16,0.05,0.01947,1e-05,3.72552]
[1776957393861,45.21,78237.96,0.05,0.01987,1e-05,3.79139]
[1776957394868,45.21,78225.8,0.05,0.0197,1e-05,3.76319]
[1776957399900,45.2,78216.15,0.05,0.01955,1e-05,3.73895]
[1776957401146,45.2,78204.97,0.05,0.0194,1e-05,3.71376]
[1776957403926,45.19,78225.07,0.05,0.01966,1e-05,3.75679]
[1776957408963,45.18,78238.7,0.05,0.01983,1e-05,3.78453]
[1776957411225,45.18,78263.87,0.05,0.02017,1e-05,3.84056]
[1776957417020,45.17,78267.11,0.05,0.02018,1e-05,3.84318]
[1776957421887,45.16,78274.44,0.05,0.02027,1e-05,3.85706]
[1776957422058,45.16,78274.44,0.05,0.02026,1e-05,3.85635]
[1776957424339,45.14,78283.0,0.05,0.02033,1e-05,3.8685]
[1776957429441,45.11,78268.97,0.05,0.02008,1e-05,3.82691]
[1776957430115,45.11,78266.67,0.05,0.02004,1e-05,3.82045]
[1776957435158,45.1,78277.29,0.05,0.02017,1e-05,3.84121]
[1776957436191,45.1,78289.46,0.05,0.02033,1e-05,3.86818]
[1776957439224,45.06,78331.83,0.05,0.02084,1e-05,3.95143]
[1776957444254,45.0,78336.18,0.05,0.02074,1e-05,3.93678]
[1776957445255,44.97,78359.93,0.05,0.02103,1e-05,3.98376]
[1776957446282,44.97,78379.55,0.05,0.02131,1e-05,4.02976]
[1776957447267,44.95,78395.52,0.05,0.02148,1e-05,4.05751]
[1776957449281,44.94,78417.24,0.05,0.02178,1e-05,4.10711]
[1776957454316,44.92,78422.05,0.05,0.0218,1e-05,4.10994]
[1776957456332,44.92,78437.51,0.05,0.02202,1e-05,4.14591]
[1776957459354,44.92,78450.77,0.05,0.02221,1e-05,4.17621]
[1776957461376,44.91,78469.89,0.05,0.02249,2e-05,4.22144]
[1776957462042,44.91,78469.89,0.05,0.02249,2e-05,4.22144]
[1776957462381,44.9,78455.62,0.05,0.02223,1e-05,4.17996]
[1776957464389,44.89,78437.97,0.05,0.02196,1e-05,4.13561]
[1776957467410,44.89,78424.88,0.05,0.02175,1e-05,4.10274]
[1776957472446,44.88,78429.18,0.05,0.0218,1e-05,4.11066]
[1776957474460,44.88,78450.02,0.05,0.0221,1e-05,4.15967]
[1776957478508,44.86,78433.27,0.05,0.02181,1e-05,4.11239]
[1776957479508,44.86,78417.88,0.05,0.02158,1e-05,4.07521]
[1776957484568,44.85,78427.25,0.05,0.02169,1e-05,4.09338]
[1776957487582,44.84,78441.12,0.05,0.02188,1e-05,4.12369]
[1776957488107,44.84,78441.12,0.05,0.02188,1e-05,4.12369]
[1776957488585,44.84,78447.25,0.05,0.02196,1e-05,4.1375]
[1776957489604,44.84,78463.8,0.05,0.0222,1e-05,4.17653]
[1776957494630,44.82,78469.68,0.05,0.02227,1e-05,4.18655]
[1776957500672,44.81,78470.72,0.05,0.02226,1e-05,4.18543]
[1776957501886,44.81,78453.54,0.05,0.022,1e-05,4.14323]
[1776957506717,44.81,78438.3,0.05,0.02176,1e-05,4.10395]
[1776957510746,44.8,78427.83,0.05,0.02159,1e-05,4.07708]
[1776957511957,44.8,78413.9,0.05,0.02138,1e-05,4.04159]
[1776957514776,44.8,78430.83,0.05,0.02161,1e-05,4.08025]
[1776957516968,44.79,78438.64,0.05,0.02172,1e-05,4.09806]
[1776957517036,44.79,78441.24,0.05,0.02175,1e-05,4.1034]
[1776957522830,44.78,78432.38,0.05,0.02159,1e-05,4.07698]
[1776957527865,44.77,78431.89,0.05,0.02156,1e-05,4.0716]
[1776957529881,44.76,78418.31,0.05,0.02135,1e-05,4.03769]
[1776957534916,44.75,78405.97,0.05,0.02115,1e-05,4.00445]
[1776957537949,44.74,78391.86,0.05,0.02093,1e-05,3.96869]
[1776957540969,44.74,78377.75,0.05,0.02071,1e-05,3.93332]
[1776957544857,44.73,78377.84,0.05,0.0207,1e-05,3.93123]
[1776957544996,44.73,78386.22,0.05,0.02081,1e-05,3.94994]
[1776957550036,44.72,78391.71,0.05,0.02087,1e-05,3.95857]
[1776957555078,44.71,78406.66,0.05,0.02105,1e-05,3.98946]
[1776957560105,44.69,78425.48,0.05,0.02129,1e-05,4.02858]
[1776957565141,44.68,78412.56,0.05,0.02108,1e-05,3.99436]
[1776957566152,44.68,78412.56,0.05,0.02108,1e-05,3.99436]
[1776957566251,44.68,78409.98,0.05,0.02104,1e-05,3.98759]
[1776957572386,44.67,78417.31,0.05,0.02111,1e-05,3.99874]
[1776957578272,44.66,78417.57,0.05,0.02109,1e-05,3.99575]
[1776957583293,44.66,78420.69,0.05,0.02112,1e-05,4.00083]
[1776957587321,44.65,78396.83,0.05,0.02077,1e-05,3.94389]
[1776957591349,44.65,78386.18,0.05,0.02062,1e-05,3.91846]
[1776957595748,44.65,78377.89,0.05,0.0205,1e-05,3.89888]
[1776957595765,44.65,78387.06,0.05,0.02063,1e-05,3.92001]
[1776957601110,44.64,78379.32,0.05,0.0205,1e-05,3.89881]
[1776957602597,44.64,78397.99,0.05,0.02075,1e-05,3.94059]
[1776957604444,44.63,78410.11,0.05,0.02092,1e-05,3.96722]
[1776957609478,44.62,78410.45,0.05,0.02089,1e-05,3.96361]
[1776957614514,44.61,78420.4,0.05,0.02101,1e-05,3.98267]
[1776957619548,44.6,78408.68,0.05,0.02081,1e-05,3.95091]
[1776957624582,44.59,78401.59,0.05,0.02069,1e-05,3.93036]
[1776957628615,44.58,78388.87,0.05,0.02049,1e-05,3.8978]
[1776957632650,44.57,78377.6,0.05,0.02031,1e-05,3.86702]
[1776957637685,44.56,78377.22,0.05,0.02028,1e-05,3.86271]
[1776957642719,44.55,78376.49,0.05,0.02025,1e-05,3.85773]
[1776957646744,44.55,78391.93,0.05,0.02045,1e-05,3.89059]
[1776957647756,44.54,78406.71,0.05,0.02065,1e-05,3.92412]
[1776957652786,44.53,78404.96,0.05,0.0206,1e-05,3.91615]
[1776957655817,44.53,78417.77,0.05,0.02077,1e-05,3.94369]
[1776957660847,44.52,78409.32,0.05,0.02063,1e-05,3.92006]
[1776957665881,44.51,78399.95,0.05,0.02047,1e-05,3.89466]
[1776957668902,44.5,78424.87,0.05,0.02081,1e-05,3.95058]
[1776957673938,44.49,78426.12,0.05,0.0208,1e-05,3.94943]
[1776957678973,44.48,78429.06,0.05,0.02082,1e-05,3.95235]
[1776957684011,44.47,78432.64,0.05,0.02085,1e-05,3.95661]
[1776957689050,44.46,78425.16,0.05,0.02071,1e-05,3.93502]
[1776957694086,44.45,78424.53,0.05,0.02067,1e-05,3.92759]
[1776957699121,44.44,78423.1,0.05,0.02062,1e-05,3.92035]
[1776957703305,44.43,78436.36,0.05,0.02079,1e-05,3.94737]
[1776957709190,44.42,78427.74,0.05,0.02064,1e-05,3.92313]
[1776957714225,44.41,78436.89,0.05,0.02075,1e-05,3.94066]
[1776957719263,44.39,78436.37,0.05,0.02071,1e-05,3.93545]
[1776957724299,44.38,78433.68,0.05,0.02065,1e-05,3.92529]
[1776957727320,44.38,78448.26,0.05,0.02084,1e-05,3.95635]
[1776957732352,44.37,78450.32,0.05,0.02085,1e-05,3.95796]
[1776957733523,44.36,78474.07,0.05,0.02118,1e-05,4.01245]
[1776957739286,44.35,78477.46,0.05,0.02121,1e-05,4.01692]
[1776957744438,44.31,78478.94,0.05,0.02114,1e-05,4.00549]
[1776957746493,44.31,78459.23,0.05,0.02084,1e-05,3.95715]
[1776957752493,44.3,78453.99,0.05,0.02073,1e-05,3.93828]
[1776957757527,44.29,78460.61,0.05,0.0208,1e-05,3.95007]
[1776957758539,44.29,78476.79,0.05,0.02103,1e-05,3.98743]
[1776957761555,44.28,78449.57,0.05,0.02062,1e-05,3.92094]
[1776957766590,44.27,78442.47,0.05,0.0205,1e-05,3.90147]
[1776957768604,44.27,78427.44,0.05,0.02028,1e-05,3.86456]
[1776957773817,44.26,78426.07,0.05,0.02024,1e-05,3.85837]
[1776957775655,44.25,78436.93,0.05,0.02039,1e-05,3.88228]
[1776957776661,44.25,78449.07,0.05,0.02055,1e-05,3.90987]
[1776957781696,44.24,78451.95,0.05,0.02057,1e-05,3.91305]
[1776957786731,44.23,78453.22,0.05,0.02057,1e-05,3.91252]
[1776957788745,44.23,78467.05,0.05,0.02076,1e-05,3.94347]
[1776957789753,44.23,78453.58,0.05,0.02056,1e-05,3.91116]
[1776957793958,44.22,78464.84,0.05,0.0207,1e-05,3.93475]
[1776957799823,44.21,78474.61,0.05,0.02082,1e-05,3.95325]
[1776957804861,44.2,78474.93,0.05,0.0208,1e-05,3.95012]
[1776957809894,44.19,78475.15,0.05,0.02077,1e-05,3.94674]
[1776957814101,44.18,78487.86,0.05,0.02093,1e-05,3.97174]
[1776957819967,44.17,78489.17,0.05,0.02092,1e-05,3.97004]
[1776957825009,44.16,78493.67,0.05,0.02096,1e-05,3.97667]
[1776957830054,44.15,78494.38,0.05,0.02094,1e-05,3.9744]
[1776957831120,44.15,78494.38,0.05,0.02094,1e-05,3.9744]
[1776957831173,44.15,78500.45,0.05,0.02103,1e-05,3.98881]
[1776957831450,44.15,78500.45,0.05,0.02103,1e-05,3.98881]
[1776957832082,44.15,78565.46,0.05,0.02199,2e-05,4.14561]
[1776957833104,44.14,78624.46,0.05,0.02289,2e-05,4.29102]
[1776957834167,44.14,78623.03,0.05,0.02287,2e-05,4.28743]
[1776957834385,44.14,78623.03,0.05,0.02287,2e-05,4.28743]
[1776957834999,44.14,78623.03,0.05,0.02287,2e-05,4.28743]
[1776957837034,44.13,78630.47,0.05,0.02295,2e-05,4.30088]
[1776957837141,44.13,78630.71,0.05,0.02294,2e-05,4.29947]
[1776957838133,44.13,78643.84,0.05,0.02315,2e-05,4.33282]
[1776957841200,44.13,78625.91,0.05,0.02287,2e-05,4.28823]
[1776957843169,44.13,78638.91,0.05,0.02308,2e-05,4.32144]
[1776957847214,44.13,78621.76,0.05,0.02281,2e-05,4.27915]
[1776957850221,44.13,78641.18,0.05,0.02312,2e-05,4.32878]
[1776957852973,44.14,78609.93,0.05,0.02264,2e-05,4.25096]
[1776957858798,44.13,78603.42,0.05,0.02253,2e-05,4.23381]
[1776957861041,44.13,78582.42,0.05,0.02221,2e-05,4.18104]
[1776957864478,44.13,78595.75,0.05,0.02241,2e-05,4.2131]
[1776957870364,44.12,78591.77,0.05,0.02233,2e-05,4.20162]
[1776957872087,44.12,78582.95,0.05,0.02219,2e-05,4.1776]
[1776957877412,44.12,78581.39,0.05,0.02216,2e-05,4.17238]
[1776957882450,44.12,78575.25,0.05,0.02206,2e-05,4.15626]
[1776957887485,44.12,78573.62,0.05,0.02203,2e-05,4.15124]
[1776957892521,44.11,78581.19,0.05,0.02213,2e-05,4.16878]
[1776957897555,44.11,78573.17,0.05,0.02201,2e-05,4.14795]
[1776957902593,44.11,78554.09,0.05,0.02171,1e-05,4.1005]
[1776957906621,44.11,78568.09,0.05,0.02192,2e-05,4.13414]
[1776957911656,44.11,78565.66,0.05,0.02188,1e-05,4.12813]
[1776957913671,44.11,78555.3,0.05,0.02174,1e-05,4.10393]
[1776957918705,44.12,78552.75,0.05,0.02171,1e-05,4.10042]
[1776957923742,44.12,78551.96,0.05,0.02172,1e-05,4.10124]
[1776957929021,44.13,78548.1,0.05,0.02168,1e-05,4.09405]
[1776957933829,44.12,78562.79,0.05,0.02187,1e-05,4.12561]
[1776957938847,44.11,78551.82,0.05,0.02169,1e-05,4.09573]
[1776957939856,44.11,78541.23,0.05,0.02152,1e-05,4.06914]
[1776957945046,44.1,78536.96,0.05,0.02143,1e-05,4.05439]
[1776957950942,44.09,78532.27,0.05,0.02133,1e-05,4.03792]
[1776957955976,44.08,78533.91,0.05,0.02133,1e-05,4.03757]
[1776957961011,44.06,78527.3,0.05,0.02121,1e-05,4.01752]
[1776957962268,44.06,78527.3,0.05,0.02121,1e-05,4.01752]
[1776957962317,44.06,78522.91,0.05,0.02114,1e-05,4.00619]
[1776957963639,44.06,78522.91,0.05,0.02113,1e-05,4.00538]
[1776957964032,44.06,78517.22,0.05,0.02104,1e-05,3.991]
[1776957964733,44.06,78517.22,0.05,0.02104,1e-05,3.991]
[1776957965190,44.06,78521.89,0.05,0.02111,1e-05,4.00136]
[1776957965625,44.06,78521.89,0.05,0.02111,1e-05,4.00136]
[1776957966047,44.05,78521.89,0.05,0.0211,1e-05,4.00057]
[1776957967307,44.05,78521.89,0.05,0.0211,1e-05,4.00057]
[1776957968059,44.05,78520.08,0.05,0.02107,1e-05,3.99467]
[1776957972590,44.04,78512.2,0.05,0.02093,1e-05,3.97281]
[1776957973096,44.04,78505.49,0.05,0.02083,1e-05,3.95615]
[1776957978134,44.03,78504.27,0.05,0.02079,1e-05,3.94962]
[1776957983165,44.02,78494.81,0.05,0.02063,1e-05,3.92379]
[1776957988203,44.01,78486.61,0.05,0.0205,1e-05,3.90127]
[1776957990215,44.01,78501.72,0.05,0.0207,1e-05,3.93554]
[1776957995273,44.0,78493.75,0.05,0.02056,1e-05,3.91146]
[1776958000292,43.99,78482.95,0.05,0.02039,1e-05,3.88305]
[1776958005347,43.98,78468.92,0.05,0.02017,1e-05,3.84739]
[1776958006340,43.98,78454.33,0.05,0.01996,1e-05,3.81262]
[1776958009358,43.98,78443.19,0.05,0.0198,1e-05,3.78611]
[1776958012376,43.98,78464.76,0.05,0.02009,1e-05,3.83451]
[1776958017411,43.97,78462.88,0.05,0.02005,1e-05,3.82761]
[1776958022446,43.96,78485.73,0.05,0.02036,1e-05,3.8782]
[1776958027481,43.95,78487.34,0.05,0.02036,1e-05,3.87903]
[1776958032517,43.95,78490.47,0.05,0.02039,1e-05,3.88345]
[1776958035680,43.94,78473.11,0.05,0.02013,1e-05,3.8413]
[1776958041579,43.93,78476.1,0.05,0.02015,1e-05,3.84515]
[1776958046620,43.93,78479.45,0.05,0.02019,1e-05,3.85034]
[1776958051655,43.88,78477.53,0.05,0.02005,1e-05,3.82765]
[1776958056698,43.85,78481.96,0.05,0.02004,1e-05,3.82671]
[1776958061454,43.85,78484.72,0.05,0.02007,1e-05,3.83161]
[1776958061731,43.85,78480.07,0.05,0.02,1e-05,3.81936]
[1776958065263,43.84,78477.47,0.05,0.01995,1e-05,3.81244]
[1776958070795,43.81,78474.62,0.05,0.01983,1e-05,3.79196]
[1776958073829,43.77,78486.0,0.05,0.01991,1e-05,3.80571]
[1776958078850,43.77,78492.81,0.05,0.01999,1e-05,3.81928]
[1776958083886,43.76,78488.52,0.05,0.01992,1e-05,3.80713]
[1776958088922,43.76,78485.5,0.05,0.01986,1e-05,3.79799]
[1776958093956,43.75,78485.62,0.05,0.01985,1e-05,3.79618]
[1776958098991,43.74,78480.99,0.05,0.01977,1e-05,3.78351]
[1776958104027,43.74,78481.75,0.05,0.01977,1e-05,3.78333]
[1776958107461,43.74,78483.3,0.05,0.01979,1e-05,3.78613]
[1776958109064,43.73,78505.92,0.05,0.0201,1e-05,3.83738]
[1776958114098,43.73,78493.17,0.05,0.0199,1e-05,3.80352]
[1776958119145,43.72,78482.24,0.05,0.01973,1e-05,3.77623]
[1776958120646,43.72,78473.69,0.05,0.01961,1e-05,3.75621]
[1776958122327,43.72,78476.31,0.05,0.01964,1e-05,3.76189]
[1776958126257,43.72,78466.76,0.05,0.01951,1e-05,3.73866]
[1776958132236,43.71,78478.54,0.05,0.01965,1e-05,3.76347]
[1776958137273,43.71,78478.32,0.05,0.01964,1e-05,3.76117]
[1776958139041,43.71,78475.82,0.05,0.0196,1e-05,3.75508]
[1776958139353,43.71,78475.82,0.05,0.0196,1e-05,3.75508]
[1776958139361,43.71,78466.71,0.05,0.01948,1e-05,3.73423]
[1776958141214,43.7,78466.71,0.05,0.01947,1e-05,3.73328]
[1776958141298,43.7,78470.89,0.05,0.01953,1e-05,3.74284]
[1776958144202,43.7,78474.87,0.05,0.01958,1e-05,3.75131]
[1776958144322,43.7,78476.82,0.05,0.01961,1e-05,3.75546]
[1776958149357,43.7,78476.57,0.05,0.01959,1e-05,3.75327]
[1776958154391,43.69,78478.95,0.05,0.01961,1e-05,3.7571]
[1776958159427,43.69,78474.41,0.05,0.01954,1e-05,3.74508]
[1776958163471,43.69,78474.27,0.05,0.01953,1e-05,3.74387]
[1776958166476,43.68,78459.71,0.05,0.01933,1e-05,3.70953]
[1776958171510,43.68,78452.71,0.05,0.01922,1e-05,3.69069]
[1776958174276,43.68,78451.51,0.05,0.0192,1e-05,3.68757]
[1776958174554,43.68,78428.45,0.05,0.01889,1e-05,3.63564]
[1776958175576,43.68,78405.54,0.05,0.01858,1e-05,3.58429]
[1776958179594,43.68,78394.02,0.05,0.01843,1e-05,3.55884]
[1776958184613,43.68,78384.88,0.05,0.01831,1e-05,3.53884]
[1776958185197,43.68,78384.88,0.05,0.01831,1e-05,3.53884]
[1776958185621,43.68,78385.17,0.05,0.01831,1e-05,3.53953]
[1776958190655,43.68,78383.18,0.05,0.01829,1e-05,3.53545]
[1776958195690,43.68,78390.6,0.05,0.01839,1e-05,3.55202]
[1776958201453,43.68,78389.99,0.05,0.01838,1e-05,3.55078]
[1776958204765,43.68,78376.64,0.05,0.01821,1e-05,3.52173]
[1776958205761,43.68,78364.53,0.05,0.01805,1e-05,3.49542]
[1776958207822,43.68,78368.5,0.05,0.0181,1e-05,3.50419]
[1776958209789,43.68,78350.06,0.05,0.01787,1e-05,3.46457]
[1776958213816,43.68,78362.75,0.05,0.01804,1e-05,3.49276]
[1776958218852,43.69,78360.56,0.05,0.01801,1e-05,3.48871]
[1776958219863,43.69,78346.79,0.05,0.01784,1e-05,3.45906]
[1776958224897,43.69,78348.96,0.05,0.01787,1e-05,3.46466]
[1776958228924,43.69,78337.08,0.05,0.01772,1e-05,3.43987]
[1776958230937,43.69,78326.58,0.05,0.01759,1e-05,3.41786]
[1776958235981,43.7,78323.24,0.05,0.01755,1e-05,3.41024]
[1776958237105,43.7,78310.41,0.05,0.01739,1e-05,3.38352]
[1776958240679,43.7,78314.77,0.05,0.01745,1e-05,3.3931]
[1776958241028,43.7,78336.44,0.05,0.01773,1e-05,3.44017]
[1776958243025,43.7,78348.88,0.05,0.01789,1e-05,3.46733]
[1776958248060,43.7,78347.04,0.05,0.01787,1e-05,3.4641]
[1776958252451,43.71,78345.79,0.05,0.01786,1e-05,3.46195]
[1776958255112,43.71,78362.12,0.05,0.01807,1e-05,3.49802]
[1776958260147,43.71,78355.34,0.05,0.01799,1e-05,3.48405]
[1776958265178,43.71,78347.53,0.05,0.01789,1e-05,3.46784]
[1776958266505,43.71,78347.53,0.05,0.01789,1e-05,3.46784]
[1776958266590,43.71,78352.63,0.05,0.01796,1e-05,3.47903]
[1776958272595,43.71,78360.05,0.05,0.01806,1e-05,3.49554]
[1776958272699,43.71,78375.15,0.05,0.01825,1e-05,3.52867]
[1776958278270,43.71,78370.25,0.05,0.01819,1e-05,3.51815]
[1776958283305,43.71,78375.62,0.05,0.01826,1e-05,3.53003]
[1776958285318,43.71,78361.26,0.05,0.01808,1e-05,3.49876]
[1776958290354,43.72,78356.26,0.05,0.01801,1e-05,3.48833]
[1776958293375,43.72,78370.02,0.05,0.01818,1e-05,3.51667]
[1776958294509,43.72,78389.64,0.05,0.01844,1e-05,3.55973]
[1776958300426,43.72,78398.56,0.05,0.01856,1e-05,3.57913]
[1776958304453,43.71,78412.6,0.05,0.01874,1e-05,3.60994]
[1776958309487,43.71,78411.21,0.05,0.01872,1e-05,3.60631]
[1776958314522,43.71,78414.75,0.05,0.01876,1e-05,3.61358]
[1776958316537,43.71,78429.09,0.05,0.01895,1e-05,3.64539]
[1776958321572,43.71,78435.16,0.05,0.01903,1e-05,3.65804]
[1776958323586,43.71,78446.37,0.05,0.01918,1e-05,3.68311]
[1776958327770,43.7,78431.07,0.05,0.01896,1e-05,3.64745]
[1776958331642,43.7,78442.19,0.05,0.01911,1e-05,3.6714]
[1776958334663,43.7,78430.27,0.05,0.01894,1e-05,3.64398]
[1776958339698,43.7,78426.63,0.05,0.01889,1e-05,3.63488]
[1776958344733,43.69,78430.0,0.05,0.01893,1e-05,3.64146]
[1776958348762,43.69,78444.19,0.05,0.01911,1e-05,3.67253]
[1776958353796,43.69,78444.93,0.05,0.01911,1e-05,3.67115]
[1776958358833,43.69,78450.88,0.05,0.01918,1e-05,3.6833]
[1776958362699,43.68,78430.79,0.05,0.0189,1e-05,3.63711]
[1776958363997,43.68,78441.96,0.05,0.01905,1e-05,3.662]
[1776958365973,43.68,78453.71,0.05,0.01921,1e-05,3.68803]
[1776958369942,43.68,78441.33,0.05,0.01903,1e-05,3.6591]
[1776958374976,43.68,78435.84,0.05,0.01895,1e-05,3.64583]
[1776958376726,43.68,78435.84,0.05,0.01895,1e-05,3.64583]
[1776958376798,43.67,78434.64,0.05,0.01894,1e-05,3.64279]
[1776958382590,43.67,78437.98,0.05,0.01898,1e-05,3.6496]
[1776958384989,43.67,78442.01,0.05,0.01903,1e-05,3.65815]
[1776958385077,43.67,78457.4,0.05,0.01923,1e-05,3.69272]
[1776958387064,43.67,78469.21,0.05,0.01939,1e-05,3.71912]
[1776958392098,43.67,78461.29,0.05,0.01928,1e-05,3.69987]
[1776958395120,43.66,78450.94,0.05,0.01913,1e-05,3.67587]
[1776958398710,43.66,78450.15,0.05,0.01912,1e-05,3.67372]
[1776958398812,43.66,78449.74,0.05,0.01911,1e-05,3.67244]
[1776958402169,43.66,78462.33,0.05,0.01928,1e-05,3.70033]
[1776958407204,43.66,78475.78,0.05,0.01946,1e-05,3.72993]
[1776958408339,43.66,78461.23,0.05,0.01926,1e-05,3.69626]
[1776958411231,43.65,78474.31,0.05,0.01942,1e-05,3.72337]
[1776958416267,43.65,78466.87,0.05,0.01931,1e-05,3.70505]
[1776958421306,43.65,78453.73,0.05,0.01912,1e-05,3.67417]
[1776958423728,43.65,78460.49,0.05,0.01921,1e-05,3.68927]
[1776958423767,43.65,78462.81,0.05,0.01924,1e-05,3.69408]
[1776958428759,43.64,78478.26,0.05,0.01945,1e-05,3.72779]
[1776958434405,43.64,78481.85,0.05,0.01948,1e-05,3.73431]
[1776958439437,43.63,78485.87,0.05,0.01953,1e-05,3.7418]
[1776958444472,43.63,78482.1,0.05,0.01947,1e-05,3.73149]
[1776958449507,43.62,78479.95,0.05,0.01943,1e-05,3.72495]
[1776958454541,43.62,78478.42,0.05,0.0194,1e-05,3.71988]
[1776958459576,43.62,78481.02,0.05,0.01942,1e-05,3.72394]
[1776958463605,43.61,78494.79,0.05,0.0196,1e-05,3.75412]
[1776958465622,43.61,78480.96,0.05,0.01941,1e-05,3.72176]
[1776958468761,43.61,78460.91,0.05,0.01913,1e-05,3.67538]
[1776958474687,43.6,78461.55,0.05,0.01912,1e-05,3.67358]
[1776958479718,43.6,78452.4,0.05,0.01899,1e-05,3.65191]
[1776958485760,43.6,78451.38,0.05,0.01897,1e-05,3.64846]
[1776958490798,43.6,78463.43,0.05,0.01913,1e-05,3.67456]
[1776958494832,43.59,78474.76,0.05,0.01927,1e-05,3.6992]
[1776958497847,43.59,78489.51,0.05,0.01947,1e-05,3.73194]
[1776958502883,43.59,78491.12,0.05,0.01948,1e-05,3.73396]
[1776958507917,43.58,78490.0,0.05,0.01946,1e-05,3.72977]
[1776958512956,43.58,78488.52,0.05,0.01943,1e-05,3.72493]
[1776958517988,43.57,78483.11,0.05,0.01934,1e-05,3.71117]
[1776958523023,43.57,78482.93,0.05,0.01933,1e-05,3.70938]
[1776958528058,43.57,78485.15,0.05,0.01936,1e-05,3.71304]
[1776958533094,43.56,78483.54,0.05,0.01932,1e-05,3.70626]
[1776958538130,43.56,78479.1,0.05,0.01925,1e-05,3.69492]
[1776958543164,43.56,78477.93,0.05,0.01923,1e-05,3.69134]
[1776958547200,43.55,78489.24,0.05,0.01937,1e-05,3.71592]
[1776958552236,43.55,78499.37,0.05,0.0195,1e-05,3.73763]
[1776958557274,43.55,78501.02,0.05,0.01952,1e-05,3.73991]
[1776958562307,43.54,78501.01,0.05,0.01951,1e-05,3.73835]
[1776958567344,43.54,78501.14,0.05,0.0195,1e-05,3.73714]
[1776958572378,43.53,78499.34,0.05,0.01947,1e-05,3.73153]
[1776958577414,43.53,78496.89,0.05,0.01942,1e-05,3.72448]
[1776958582584,43.53,78497.66,0.05,0.01943,1e-05,3.7251]
[1776958587904,43.52,78496.22,0.05,0.0194,1e-05,3.72038]
[1776958592523,43.52,78513.5,0.05,0.01962,1e-05,3.75649]
[1776958597563,43.51,78510.83,0.05,0.01957,1e-05,3.74872]
[1776958602596,43.51,78517.63,0.05,0.01966,1e-05,3.76276]
[1776958607630,43.51,78512.91,0.05,0.01958,1e-05,3.75029]
[1776958612665,43.5,78513.46,0.05,0.01958,1e-05,3.74999]
[1776958617700,43.5,78508.89,0.05,0.01951,1e-05,3.73794]
[1776958622736,43.49,78506.27,0.05,0.01946,1e-05,3.73038]
[1776958627770,43.49,78503.11,0.05,0.01941,1e-05,3.72131]
[1776958632800,43.48,78503.17,0.05,0.0194,1e-05,3.72026]
[1776958632901,43.48,78481.97,0.05,0.01911,1e-05,3.67196]
[1776958634821,43.48,78471.67,0.05,0.01897,1e-05,3.64799]
[1776958636850,43.48,78459.25,0.05,0.0188,1e-05,3.61993]
[1776958638856,43.48,78446.82,0.05,0.01863,1e-05,3.59192]
[1776958639969,43.48,78431.63,0.05,0.01843,1e-05,3.55805]
[1776958645904,43.48,78425.3,0.05,0.01834,1e-05,3.54406]
[1776958650039,43.48,78414.49,0.05,0.0182,1e-05,3.52036]
[1776958655974,43.48,78416.68,0.05,0.01822,1e-05,3.52357]
[1776958660109,43.48,78428.54,0.05,0.01838,1e-05,3.54985]
[1776958665038,43.48,78440.94,0.05,0.01854,1e-05,3.57717]
[1776958670072,43.48,78444.0,0.05,0.01858,1e-05,3.58368]
[1776958675110,43.48,78447.01,0.05,0.01862,1e-05,3.59006]
[1776958680146,43.48,78444.53,0.05,0.01859,1e-05,3.58431]
[1776958684171,43.48,78458.33,0.05,0.01877,1e-05,3.6149]
[1776958687200,43.48,78490.37,0.05,0.0192,1e-05,3.68717]
[1776958692234,43.47,78500.6,0.05,0.01931,1e-05,3.70565]
[1776958697872,43.46,78491.86,0.05,0.01919,1e-05,3.68484]
[1776958703315,43.46,78498.35,0.05,0.01927,1e-05,3.69815]
[1776958708348,43.46,78493.15,0.05,0.01919,1e-05,3.68528]
[1776958714079,43.45,78492.1,0.05,0.01916,1e-05,3.68022]
[1776958719431,43.45,78479.96,0.05,0.01899,1e-05,3.65157]
[1776958724463,43.45,78478.32,0.05,0.01896,1e-05,3.64717]
[1776958729571,43.45,78475.75,0.05,0.01892,1e-05,3.64083]
[1776958735543,43.45,78478.78,0.05,0.01896,1e-05,3.64668]
[1776958740584,43.44,78474.25,0.05,0.01889,1e-05,3.63594]
[1776958746618,43.44,78481.74,0.05,0.01899,1e-05,3.65193]
[1776958751654,43.44,78488.18,0.05,0.01907,1e-05,3.66576]
[1776958756688,43.44,78480.73,0.05,0.01897,1e-05,3.64812]
[1776958759709,43.44,78494.05,0.05,0.01915,1e-05,3.67787]
[1776958764744,43.43,78492.36,0.05,0.01912,1e-05,3.67306]
[1776958769778,43.43,78490.42,0.05,0.01908,1e-05,3.66772]
[1776958774814,43.43,78489.57,0.05,0.01906,1e-05,3.663]
[1776958779849,43.43,78490.06,0.05,0.01906,1e-05,3.66317]
[1776958782869,43.42,78501.07,0.05,0.01921,1e-05,3.68757]
[1776958787906,43.42,78507.72,0.05,0.01929,1e-05,3.70145]
[1776958792940,43.42,78509.89,0.05,0.01931,1e-05,3.70508]
[1776958797987,43.41,78519.33,0.05,0.01943,1e-05,3.72531]
[1776958799989,43.41,78534.94,0.05,0.01964,1e-05,3.76063]
[1776958805029,43.41,78530.74,0.05,0.01957,1e-05,3.74915]
[1776958810066,43.4,78510.99,0.05,0.01929,1e-05,3.70219]
[1776958811217,43.4,78494.87,0.05,0.01907,1e-05,3.66501]
[1776958817114,43.4,78485.19,0.05,0.01893,1e-05,3.64213]
[1776958821289,43.4,78511.97,0.05,0.01929,1e-05,3.70223]
[1776958826354,43.39,78512.2,0.05,0.01929,1e-05,3.70174]
[1776958829200,43.39,78498.78,0.05,0.0191,1e-05,3.67025]
[1776958833227,43.39,78516.43,0.05,0.01933,1e-05,3.70779]
[1776958838265,43.39,78520.24,0.05,0.01937,1e-05,3.71517]
[1776958843299,43.38,78519.1,0.05,0.01935,1e-05,3.71118]
[1776958846335,43.38,78533.28,0.05,0.01954,1e-05,3.74295]
[1776958849355,43.38,78547.87,0.05,0.01974,1e-05,3.77569]
[1776958854414,43.37,78553.25,0.05,0.0198,1e-05,3.78627]
[1776958859424,43.37,78550.85,0.05,0.01975,1e-05,3.77872]
[1776958864458,43.36,78552.43,0.05,0.01976,1e-05,3.78007]
[1776958869492,43.36,78552.86,0.05,0.01975,1e-05,3.77908]
[1776958871653,43.36,78565.47,0.05,0.01993,1e-05,3.80807]
[1776958875537,43.35,78576.35,0.05,0.02007,1e-05,3.83124]
[1776958878560,43.35,78563.58,0.05,0.01988,1e-05,3.79999]
[1776958880574,43.34,78551.97,0.05,0.01971,1e-05,3.77258]
[1776958883606,43.34,78541.55,0.05,0.01956,1e-05,3.74733]
[1776958888632,43.34,78530.1,0.05,0.01939,1e-05,3.71938]
[1776958893691,43.33,78522.41,0.05,0.01927,1e-05,3.6985]
[1776958897692,43.33,78540.63,0.05,0.01951,1e-05,3.73895]
[1776958901085,43.33,78554.67,0.05,0.0197,1e-05,3.77044]
[1776958903734,43.32,78541.49,0.05,0.01951,1e-05,3.73896]
[1776958907338,43.32,78519.84,0.05,0.01921,1e-05,3.68843]
[1776958912797,43.32,78524.4,0.05,0.01926,1e-05,3.69753]
[1776958916827,43.32,78513.42,0.05,0.01911,1e-05,3.67174]
[1776958922010,43.31,78524.77,0.05,0.01926,1e-05,3.69675]
[1776958923874,43.31,78513.96,0.05,0.01911,1e-05,3.67173]
[1776958928910,43.31,78511.88,0.05,0.01908,1e-05,3.66626]
[1776958931934,43.31,78500.51,0.05,0.01892,1e-05,3.64011]
[1776958936967,43.31,78498.01,0.05,0.01888,1e-05,3.63398]
[1776958940996,43.31,78510.8,0.05,0.01905,1e-05,3.66248]
[1776958945023,43.31,78521.73,0.05,0.0192,1e-05,3.68671]
[1776958949051,43.3,78536.8,0.05,0.0194,1e-05,3.72039]
[1776958954087,43.3,78536.79,0.05,0.01938,1e-05,3.71727]
[1776958959122,43.3,78540.12,0.05,0.01942,1e-05,3.7237]
[1776958964158,43.29,78550.61,0.05,0.01956,1e-05,3.74655]
[1776958969191,43.29,78553.5,0.05,0.01959,1e-05,3.75183]
[1776958974227,43.29,78551.14,0.05,0.01955,1e-05,3.74499]
[1776958979261,43.28,78555.95,0.05,0.01961,1e-05,3.75464]
[1776958984303,43.28,78556.92,0.05,0.01961,1e-05,3.75536]
[1776958986316,43.28,78545.58,0.05,0.01945,1e-05,3.72861]
[1776958988328,43.28,78534.8,0.05,0.0193,1e-05,3.70341]
[1776958993361,43.27,78538.58,0.05,0.01934,1e-05,3.71097]
[1776958998399,43.27,78558.82,0.05,0.01962,1e-05,3.75647]
[1776959003439,43.27,78568.02,0.05,0.01974,1e-05,3.7762]
[1776959008469,43.26,78570.53,0.05,0.01976,1e-05,3.78027]
[1776959013504,43.26,78570.53,0.05,0.01974,1e-05,3.77658]
[1776959019545,43.25,78569.5,0.05,0.01971,1e-05,3.77205]
[1776959024581,43.25,78579.76,0.05,0.01985,1e-05,3.79421]
[1776959029615,43.24,78575.88,0.05,0.01978,1e-05,3.7832]
[1776959033324,43.24,78560.07,0.05,0.01955,1e-05,3.74503]
[1776959034652,43.24,78539.11,0.05,0.01926,1e-05,3.69646]
[1776959038683,43.23,78528.76,0.05,0.01911,1e-05,3.67189]
[1776959043715,43.23,78519.31,0.05,0.01898,1e-05,3.64951]
[1776959045728,43.23,78534.56,0.05,0.01918,1e-05,3.6839]
[1776959050767,43.23,78533.55,0.05,0.01916,1e-05,3.68056]
[1776959055805,43.22,78530.72,0.05,0.01912,1e-05,3.67303]
[1776959060838,43.22,78530.48,0.05,0.01911,1e-05,3.67153]
[1776959065872,43.22,78530.94,0.05,0.01911,1e-05,3.67164]
[1776959068905,43.22,78511.58,0.05,0.01884,1e-05,3.6272]
[1776959073971,43.22,78509.04,0.05,0.01879,1e-05,3.61903]
[1776959077999,43.22,78495.35,0.05,0.01861,1e-05,3.5879]
[1776959083160,43.21,78487.04,0.05,0.0185,1e-05,3.56911]
[1776959088078,43.21,78473.0,0.05,0.01831,1e-05,3.53796]
[1776959093229,43.22,78469.51,0.05,0.01827,1e-05,3.53048]
[1776959097139,43.22,78479.95,0.05,0.01841,1e-05,3.55383]
[1776959102174,43.22,78476.31,0.05,0.01836,1e-05,3.54589]
[1776959103299,43.22,78459.39,0.05,0.01814,1e-05,3.50851]
[1776959106766,43.22,78457.9,0.05,0.01812,1e-05,3.50556]
[1776959107237,43.22,78453.17,0.05,0.01806,1e-05,3.49529]
[1776959112657,43.22,78445.18,0.05,0.01796,1e-05,3.47834]
[1776959113369,43.22,78460.29,0.05,0.01816,1e-05,3.51177]
[1776959113721,43.22,78460.29,0.05,0.01816,1e-05,3.51177]
[1776959114286,43.22,78460.29,0.05,0.01816,1e-05,3.51188]
[1776959115230,43.22,78460.29,0.05,0.01816,1e-05,3.51188]
[1776959115329,43.22,78454.93,0.05,0.01809,1e-05,3.5002]
[1776959116731,43.22,78454.93,0.05,0.01809,1e-05,3.50033]
[1776959117302,43.22,78456.02,0.05,0.0181,1e-05,3.50286]
[1776959119561,43.22,78445.6,0.05,0.01797,1e-05,3.4803]
[1776959121431,43.22,78430.22,0.05,0.01777,1e-05,3.4471]
[1776959122873,43.22,78430.22,0.05,0.01777,1e-05,3.44732]
[1776959123079,43.22,78430.22,0.05,0.01777,1e-05,3.44732]
[1776959132405,43.23,78419.74,0.05,0.01764,1e-05,3.42531]
[1776959135429,43.23,78430.06,0.05,0.01778,1e-05,3.44838]
[1776959136878,43.23,78426.48,0.05,0.01774,1e-05,3.44084]
[1776959137440,43.23,78419.0,0.05,0.01764,1e-05,3.42489]
[1776959138311,43.23,78419.0,0.05,0.01764,1e-05,3.42489]
[1776959138446,43.24,78415.92,0.05,0.0176,1e-05,3.4185]
[1776959143579,43.24,78419.87,0.05,0.01766,1e-05,3.42838]
[1776959148531,43.24,78405.91,0.05,0.01749,1e-05,3.39953]
[1776959148997,43.24,78405.91,0.05,0.01749,1e-05,3.39953]
[1776959149542,43.24,78402.24,0.05,0.01745,1e-05,3.39196]
[1776959149765,43.24,78402.24,0.05,0.01745,1e-05,3.39196]
[1776959150545,43.24,78400.65,0.05,0.01743,1e-05,3.38886]
[1776959153655,43.25,78390.02,0.05,0.0173,1e-05,3.36708]
[1776959154914,43.25,78390.02,0.05,0.0173,1e-05,3.3674]
[1776959155580,43.25,78387.88,0.05,0.01728,1e-05,3.36318]
[1776959155806,43.25,78387.88,0.05,0.01728,1e-05,3.36318]
[1776959156586,43.25,78385.33,0.05,0.01725,1e-05,3.3581]
[1776959157433,43.25,78385.33,0.05,0.01725,1e-05,3.3581]
[1776959157594,43.25,78385.47,0.05,0.01725,1e-05,3.35876]
[1776959160615,43.25,78374.79,0.05,0.01713,1e-05,3.33716]
[1776959161352,43.25,78374.79,0.05,0.01713,1e-05,3.33716]
[1776959163707,43.26,78368.32,0.05,0.01705,1e-05,3.32427]
[1776959163725,43.26,78375.89,0.05,0.01715,1e-05,3.34071]
[1776959167549,43.26,78376.9,0.05,0.01717,1e-05,3.34402]
[1776959167669,43.26,78376.3,0.05,0.01716,1e-05,3.34313]
[1776959172067,43.27,78371.39,0.05,0.01711,1e-05,3.33429]
[1776959172704,43.27,78372.47,0.05,0.01713,1e-05,3.33698]
[1776959176100,43.27,78365.1,0.05,0.01704,1e-05,3.32258]
[1776959176765,43.27,78359.89,0.05,0.01698,1e-05,3.31201]
[1776959177751,43.27,78341.44,0.05,0.01675,1e-05,3.27333]
[1776959178752,43.27,78328.71,0.05,0.0166,1e-05,3.24727]
[1776959182780,43.28,78342.26,0.05,0.01678,1e-05,3.27761]
[1776959186810,43.28,78358.21,0.05,0.01698,1e-05,3.31227]
[1776959189991,43.28,78368.3,0.05,0.01711,1e-05,3.3344]
[1776959190501,43.28,78368.3,0.05,0.01711,1e-05,3.3344]
[1776959192857,43.29,78343.45,0.05,0.0168,1e-05,3.28128]
[1776959197295,43.29,78307.03,0.05,0.01636,1e-05,3.20558]
[1776959198943,43.29,78296.47,0.05,0.01623,1e-05,3.18455]
[1776959200938,43.28,78273.8,0.05,0.01596,1e-05,3.13669]
[1776959205988,43.28,78277.58,0.05,0.01599,1e-05,3.14278]
[1776959208001,43.28,78266.59,0.05,0.01586,1e-05,3.12069]
[1776959213063,43.28,78257.72,0.05,0.01577,1e-05,3.10453]
[1776959214921,43.28,78265.58,0.05,0.01586,1e-05,3.12039]
[1776959219094,43.28,78266.44,0.05,0.01587,1e-05,3.1223]
[1776959223163,43.28,78285.04,0.05,0.01609,1e-05,3.16001]
[1776959228169,43.29,78295.39,0.05,0.01622,1e-05,3.18173]
[1776959230040,43.29,78297.26,0.05,0.01624,1e-05,3.1855]
[1776959235314,43.29,78299.94,0.05,0.01627,1e-05,3.19071]
[1776959239503,43.29,78299.49,0.05,0.01626,1e-05,3.18958]
[1776959239604,43.29,78281.86,0.05,0.01605,1e-05,3.15369]
[1776959244318,43.29,78293.02,0.05,0.01619,1e-05,3.17637]
[1776959245112,43.29,78293.02,0.05,0.01619,1e-05,3.17637]
[1776959247051,43.29,78299.13,0.05,0.01626,1e-05,3.18881]
[1776959252249,43.28,78299.37,0.05,0.01625,1e-05,3.18749]
[1776959254396,43.28,78316.53,0.05,0.01646,1e-05,3.22265]
[1776959259415,43.28,78323.72,0.05,0.01654,1e-05,3.23723]
[1776959264469,43.28,78334.22,0.05,0.01667,1e-05,3.25838]
[1776959269474,43.28,78328.28,0.05,0.01659,1e-05,3.2454]
[1776959274538,43.28,78332.19,0.05,0.01664,1e-05,3.2529]
[1776959280545,43.28,78329.24,0.05,0.01659,1e-05,3.24596]
[1776959285580,43.27,78336.54,0.05,0.01668,1e-05,3.26062]
[1776959288508,43.27,78343.16,0.05,0.01676,1e-05,3.27398]
[1776959290161,43.27,78344.82,0.05,0.01678,1e-05,3.27708]
[1776959295649,43.27,78336.52,0.05,0.01667,1e-05,3.25878]
[1776959298674,43.27,78324.54,0.05,0.01652,1e-05,3.23346]
[1776959303708,43.27,78316.89,0.05,0.01643,1e-05,3.2171]
[1776959308742,43.27,78325.15,0.05,0.01652,1e-05,3.23369]
[1776959313776,43.26,78334.16,0.05,0.01662,1e-05,3.24996]
[1776959318813,43.26,78334.53,0.05,0.01662,1e-05,3.24996]
[1776959321832,43.26,78324.2,0.05,0.01649,1e-05,3.22816]
[1776959326869,43.26,78313.41,0.05,0.01636,1e-05,3.20545]
[1776959331906,43.26,78316.94,0.05,0.0164,1e-05,3.21238]
[1776959334967,43.26,78330.51,0.05,0.01656,1e-05,3.24015]
[1776959340967,43.25,78342.64,0.05,0.0167,1e-05,3.26459]
[1776959342786,43.25,78347.94,0.05,0.01677,1e-05,3.27549]
[1776959348020,43.25,78358.19,0.05,0.01689,1e-05,3.29578]
[1776959348923,43.25,78358.19,0.05,0.01689,1e-05,3.29578]
[1776959350713,43.25,78363.49,0.05,0.01695,1e-05,3.30649]
[1776959353424,43.25,78353.83,0.05,0.01683,1e-05,3.28548]
[1776959356080,43.25,78341.5,0.05,0.01667,1e-05,3.25917]
[1776959361115,43.24,78339.94,0.05,0.01665,1e-05,3.25519]
[1776959362760,43.24,78334.0,0.05,0.01658,1e-05,3.24271]
[1776959368163,43.24,78333.02,0.05,0.01656,1e-05,3.24]
[1776959369169,43.24,78343.54,0.05,0.01669,1e-05,3.26174]
[1776959374205,43.24,78345.6,0.05,0.0167,1e-05,3.26351]
[1776959379239,43.24,78339.13,0.05,0.01662,1e-05,3.2492]
[1776959384274,43.23,78338.22,0.05,0.0166,1e-05,3.24662]
[1776959385298,43.23,78338.22,0.05,0.0166,1e-05,3.24662]
[1776959385316,43.23,78358.37,0.05,0.01685,1e-05,3.28852]
[1776959386780,43.23,78358.37,0.05,0.01685,1e-05,3.28852]
[1776959392294,43.23,78365.26,0.05,0.01692,1e-05,3.30166]
[1776959398372,43.23,78368.79,0.05,0.01696,1e-05,3.30735]
[1776959403410,43.22,78354.98,0.05,0.01678,1e-05,3.2771]
[1776959405468,43.22,78343.29,0.05,0.01664,1e-05,3.25299]
[1776959411464,43.22,78343.69,0.05,0.01664,1e-05,3.25347]
[1776959414544,43.22,78341.3,0.05,0.01661,1e-05,3.24815]
[1776959419528,43.22,78324.4,0.05,0.0164,1e-05,3.2122]
[1776959421543,43.22,78312.09,0.05,0.01625,1e-05,3.18674]
[1776959423710,43.22,78309.35,0.05,0.01622,1e-05,3.18108]
[1776959429598,43.22,78301.93,0.05,0.01613,1e-05,3.16575]
[1776959432619,43.22,78319.82,0.05,0.01633,1e-05,3.20059]
[1776959437655,43.21,78314.95,0.05,0.01627,1e-05,3.19025]
[1776959442688,43.21,78315.4,0.05,0.01628,1e-05,3.19097]
[1776959447725,43.21,78327.73,0.05,0.01642,1e-05,3.21608]
[1776959452762,43.21,78327.47,0.05,0.01642,1e-05,3.21506]
[1776959457797,43.21,78320.55,0.05,0.01633,1e-05,3.20052]
[1776959460538,43.21,78324.93,0.05,0.01638,1e-05,3.20942]
[1776959465670,43.21,78322.07,0.05,0.01635,1e-05,3.20332]
[1776959466223,43.21,78322.07,0.05,0.01635,1e-05,3.20332]
[1776959469913,43.21,78310.09,0.05,0.0162,1e-05,3.17859]
[1776959474933,43.21,78325.53,0.05,0.01639,1e-05,3.21015]
[1776959479963,43.21,78326.6,0.05,0.0164,1e-05,3.21201]
[1776959481243,43.21,78326.6,0.05,0.0164,1e-05,3.21201]
[1776959488850,43.21,78326.53,0.05,0.0164,1e-05,3.21146]
[1776959490070,43.21,78351.93,0.05,0.0167,1e-05,3.26379]
[1776959491063,43.21,78365.72,0.05,0.01686,1e-05,3.29091]
[1776959493099,43.21,78316.4,0.05,0.01626,1e-05,3.18841]
[1776959498130,43.19,78318.35,0.05,0.01625,1e-05,3.18709]
[1776959503164,43.19,78316.3,0.05,0.01623,1e-05,3.18288]
[1776959504830,43.19,78320.45,0.05,0.01628,1e-05,3.19136]
[1776959505269,43.19,78320.45,0.05,0.01628,1e-05,3.19136]
[1776959514242,43.19,78317.36,0.05,0.01624,1e-05,3.18493]
[1776959516256,43.19,78305.58,0.05,0.0161,1e-05,3.16092]
[1776959521292,43.19,78312.36,0.05,0.01618,1e-05,3.17487]
[1776959526327,43.19,78315.73,0.05,0.01622,1e-05,3.18175]
[1776959528341,43.19,78303.83,0.05,0.01608,1e-05,3.15753]
[1776959533376,43.19,78313.09,0.05,0.01619,1e-05,3.17652]
[1776959538410,43.19,78306.0,0.05,0.01611,1e-05,3.16218]
[1776959543447,43.19,78312.81,0.05,0.01619,1e-05,3.17615]
[1776959545461,43.19,78302.26,0.05,0.01607,1e-05,3.15472]
[1776959548480,43.19,78315.24,0.05,0.01622,1e-05,3.18123]
[1776959553516,43.19,78312.03,0.05,0.01617,1e-05,3.17302]
[1776959558552,43.19,78312.19,0.05,0.01618,1e-05,3.17342]
[1776959563587,43.19,78309.75,0.05,0.01615,1e-05,3.16852]
[1776959566675,43.19,78287.05,0.05,0.01588,1e-05,3.12258]
[1776959572322,43.19,78292.95,0.05,0.01595,1e-05,3.1348]
[1776959577678,43.19,78299.37,0.05,0.01603,1e-05,3.14812]
[1776959583159,43.2,78306.4,0.05,0.01611,1e-05,3.16259]
[1776959584737,43.2,78293.4,0.05,0.01596,1e-05,3.13623]
[1776959589772,43.2,78297.06,0.05,0.016,1e-05,3.1439]
[1776959594805,43.2,78303.93,0.05,0.01609,1e-05,3.15802]
[1776959595419,43.2,78303.93,0.05,0.01609,1e-05,3.15802]
[1776959597156,43.2,78305.39,0.05,0.0161,1e-05,3.16101]
[1776959597258,43.2,78319.21,0.05,0.01627,1e-05,3.18926]
[1776959598834,43.2,78329.72,0.05,0.01639,1e-05,3.21085]
[1776959602864,43.2,78314.92,0.05,0.01622,1e-05,3.18019]
[1776959605883,43.2,78303.08,0.05,0.01607,1e-05,3.15604]
[1776959608907,43.2,78291.3,0.05,0.01594,1e-05,3.13227]
[1776959613943,43.2,78297.79,0.05,0.01601,1e-05,3.1441]
[1776959616746,43.2,78298.29,0.05,0.01601,1e-05,3.14521]
[1776959623007,43.2,78295.73,0.05,0.01598,1e-05,3.14028]
[1776959625035,43.2,78293.94,0.05,0.01596,1e-05,3.1367]
[1776959629049,43.2,78310.59,0.05,0.01616,1e-05,3.17073]
[1776959632074,43.2,78298.0,0.05,0.01601,1e-05,3.14515]
[1776959637192,43.2,78294.65,0.05,0.01597,1e-05,3.13858]
[1776959641559,43.2,78293.99,0.05,0.01597,1e-05,3.13742]
[1776959647262,43.2,78295.6,0.05,0.01599,1e-05,3.14098]
[1776959653219,43.2,78295.3,0.05,0.01599,1e-05,3.14062]
[1776959658257,43.2,78295.75,0.05,0.01599,1e-05,3.14181]
[1776959661288,43.2,78309.23,0.05,0.01615,1e-05,3.16933]
[1776959666314,43.2,78317.13,0.05,0.01625,1e-05,3.18531]
[1776959669337,43.2,78306.04,0.05,0.01611,1e-05,3.16261]
[1776959673364,43.2,78297.3,0.05,0.016,1e-05,3.14329]
[1776959678402,43.2,78291.75,0.05,0.01594,1e-05,3.1324]
[1776959683436,43.2,78296.26,0.05,0.01599,1e-05,3.14179]
[1776959688471,43.21,78294.88,0.05,0.01598,1e-05,3.13924]
[1776959693507,43.21,78291.53,0.05,0.01594,1e-05,3.13278]
[1776959698542,43.21,78294.84,0.05,0.01598,1e-05,3.13975]
[1776959700875,43.21,78295.34,0.05,0.01599,1e-05,3.14081]
[1776959702826,43.21,78295.19,0.05,0.01599,1e-05,3.1406]
[1776959708613,43.21,78301.68,0.05,0.01607,1e-05,3.15408]
[1776959711218,43.21,78305.11,0.05,0.01611,1e-05,3.16107]
[1776959715027,43.21,78319.51,0.05,0.01628,1e-05,3.19038]
[1776959720696,43.21,78321.02,0.05,0.01629,1e-05,3.19313]
[1776959725731,43.21,78327.13,0.05,0.01637,1e-05,3.2054]
[1776959728579,43.21,78328.1,0.05,0.01638,1e-05,3.20727]
[1776959729765,43.21,78349.88,0.05,0.01664,1e-05,3.25215]
[1776959734795,43.2,78354.92,0.05,0.01669,1e-05,3.26012]
[1776959739850,43.2,78350.39,0.05,0.01663,1e-05,3.24992]
[1776959741201,43.2,78350.39,0.05,0.01663,1e-05,3.24992]
[1776959746879,43.2,78345.49,0.05,0.01656,1e-05,3.23875]
[1776959749899,43.2,78368.1,0.05,0.01684,1e-05,3.28548]
[1776959754936,43.19,78361.29,0.05,0.01675,1e-05,3.27017]
[1776959759973,43.19,78356.41,0.05,0.01668,1e-05,3.25911]
[1776959761987,43.19,78366.84,0.05,0.01681,1e-05,3.28058]
[1776959762592,43.19,78366.84,0.05,0.01681,1e-05,3.28058]
[1776959764307,43.19,78385.91,0.05,0.01704,1e-05,3.32032]
[1776959768123,43.19,78409.68,0.05,0.01733,1e-05,3.36979]
[1776959774012,43.18,78401.83,0.05,0.01722,1e-05,3.3514]
[1776959779112,43.18,78403.81,0.05,0.01724,1e-05,3.35371]
[1776959781903,43.17,78412.65,0.05,0.01734,1e-05,3.37195]
[1776959784148,43.17,78423.7,0.05,0.01748,1e-05,3.39462]
[1776959786181,43.17,78412.83,0.05,0.01734,1e-05,3.3705]
[1776959787388,43.17,78412.83,0.05,0.01734,1e-05,3.3705]
[1776959787449,43.17,78398.12,0.05,0.01715,1e-05,3.33876]
[1776959788588,43.17,78398.12,0.05,0.01715,1e-05,3.33876]
[1776959794222,43.16,78409.45,0.05,0.01727,1e-05,3.35897]
[1776959799254,43.16,78404.07,0.05,0.01719,1e-05,3.34589]
[1776959802284,43.15,78392.39,0.05,0.01704,1e-05,3.32021]
[1776959807321,43.15,78400.81,0.05,0.01714,1e-05,3.33677]
[1776959812360,43.15,78391.94,0.05,0.01702,1e-05,3.3166]
[1776959817392,43.14,78384.25,0.05,0.01692,1e-05,3.29917]
[1776959822427,43.14,78373.01,0.05,0.01677,1e-05,3.27447]
[1776959824753,43.14,78372.24,0.05,0.01676,1e-05,3.2725]
[1776959825448,43.14,78366.31,0.05,0.01669,1e-05,3.25993]
[1776959830482,43.15,78363.31,0.05,0.01667,1e-05,3.25635]
[1776959835521,43.15,78367.32,0.05,0.01673,1e-05,3.26738]
[1776959840553,43.16,78361.84,0.05,0.01668,1e-05,3.25843]
[1776959844581,43.17,78346.41,0.05,0.0165,1e-05,3.22849]
[1776959849639,43.18,78337.34,0.05,0.01641,1e-05,3.21268]
[1776959854652,43.18,78339.27,0.05,0.01644,1e-05,3.21786]
[1776959858714,43.19,78338.89,0.05,0.01645,1e-05,3.21939]
[1776959859687,43.19,78342.28,0.05,0.0165,1e-05,3.22698]
[1776959864742,43.2,78339.88,0.05,0.01648,1e-05,3.22482]
[1776959865731,43.2,78312.14,0.05,0.01615,1e-05,3.1684]
[1776959869097,43.21,78307.24,0.05,0.0161,1e-05,3.15964]
[1776959869198,43.21,78308.99,0.05,0.01613,1e-05,3.16455]
[1776959874798,43.22,78309.55,0.05,0.01616,1e-05,3.16902]
[1776959877821,43.23,78321.75,0.05,0.01632,1e-05,3.19592]
[1776959882858,43.23,78330.8,0.05,0.01644,1e-05,3.21755]
[1776959887890,43.24,78331.84,0.05,0.01647,1e-05,3.22261]
[1776959889012,43.24,78343.83,0.05,0.01662,1e-05,3.24802]
[1776959894938,43.25,78352.25,0.05,0.01674,1e-05,3.26861]
[1776959899973,43.26,78360.82,0.05,0.01686,1e-05,3.28931]
[1776959901501,43.26,78360.82,0.05,0.01686,1e-05,3.28931]
[1776959901545,43.26,78363.85,0.05,0.0169,1e-05,3.29612]
[1776959907022,43.26,78370.83,0.05,0.01699,1e-05,3.30992]
[1776959907836,43.26,78370.83,0.05,0.01699,1e-05,3.30992]
[1776959912310,43.26,78388.72,0.05,0.01719,1e-05,3.34456]
[1776959918100,43.25,78383.49,0.05,0.01711,1e-05,3.33161]
[1776959924142,43.25,78387.3,0.05,0.01715,1e-05,3.33792]
[1776959929297,43.24,78379.94,0.05,0.01705,1e-05,3.32089]
[1776959935219,43.24,78387.16,0.05,0.01713,1e-05,3.33456]
[1776959940254,43.23,78385.33,0.05,0.0171,1e-05,3.32933]
[1776959945289,43.23,78394.27,0.05,0.0172,1e-05,3.34691]
[1776959950324,43.23,78386.43,0.05,0.0171,1e-05,3.32887]
[1776959953345,43.22,78371.24,0.05,0.0169,1e-05,3.29605]
[1776959958379,43.22,78381.45,0.05,0.01702,1e-05,3.31654]
[1776959963415,43.22,78384.19,0.05,0.01705,1e-05,3.32106]
[1776959968452,43.21,78383.55,0.05,0.01704,1e-05,3.31847]
[1776959973485,43.21,78372.78,0.05,0.01689,1e-05,3.29289]
[1776959976418,43.21,78373.64,0.05,0.0169,1e-05,3.2943]
[1776959981541,43.21,78373.8,0.05,0.01689,1e-05,3.29341]
[1776959986577,43.2,78373.79,0.05,0.01688,1e-05,3.29233]
[1776959989807,43.2,78376.03,0.05,0.01691,1e-05,3.29661]
[1776959989817,43.2,78375.35,0.05,0.0169,1e-05,3.29496]
[1776959991101,43.2,78375.27,0.05,0.0169,1e-05,3.29457]
[1776959991611,43.2,78374.4,0.05,0.01689,1e-05,3.29321]
[1776959996645,43.2,78373.9,0.05,0.01688,1e-05,3.29106]
[1776959998188,43.2,78375.23,0.05,0.01689,1e-05,3.29363]
[1776960003751,43.19,78386.48,0.05,0.01702,1e-05,3.31566]
[1776960008782,43.19,78393.61,0.05,0.0171,1e-05,3.32965]
[1776960013814,43.19,78392.61,0.05,0.01708,1e-05,3.32607]
[1776960016841,43.18,78409.48,0.05,0.01729,1e-05,3.36103]
[1776960021879,43.18,78405.18,0.05,0.01722,1e-05,3.35009]
[1776960026916,43.17,78412.93,0.05,0.01731,1e-05,3.36495]
[1776960030944,43.17,78423.29,0.05,0.01743,1e-05,3.3857]
[1776960032957,43.17,78412.56,0.05,0.01728,1e-05,3.3602]
[1776960035982,43.16,78396.31,0.05,0.01707,1e-05,3.32467]
[1776960041023,43.16,78389.98,0.05,0.01699,1e-05,3.30996]
[1776960046064,43.16,78379.97,0.05,0.01686,1e-05,3.28785]
[1776960051095,43.15,78377.71,0.05,0.01682,1e-05,3.28215]
[1776960053440,43.15,78378.11,0.05,0.01683,1e-05,3.2828]
[1776960059152,43.15,78376.53,0.05,0.0168,1e-05,3.27822]
[1776960062173,43.15,78391.15,0.05,0.01698,1e-05,3.30843]
[1776960067208,43.15,78385.67,0.05,0.0169,1e-05,3.29573]
[1776960072243,43.14,78387.89,0.05,0.01692,1e-05,3.29934]
[1776960074256,43.14,78374.78,0.05,0.01676,1e-05,3.27139]
[1776960079888,43.14,78370.42,0.05,0.0167,1e-05,3.26166]
[1776960083320,43.14,78359.31,0.05,0.01656,1e-05,3.23782]
[1776960086591,43.14,78376.9,0.05,0.01678,1e-05,3.27414]
[1776960091524,43.13,78384.16,0.05,0.01686,1e-05,3.28867]
[1776960094125,43.13,78383.45,0.05,0.01684,1e-05,3.28486]
[1776960099432,43.13,78391.87,0.05,0.01694,1e-05,3.30155]
[1776960100516,43.13,78411.75,0.05,0.01718,1e-05,3.34322]
[1776960106481,43.12,78409.51,0.05,0.01714,1e-05,3.33673]
[1776960111806,43.12,78419.47,0.05,0.01726,1e-05,3.35679]
[1776960117563,43.11,78414.15,0.05,0.01718,1e-05,3.34333]
[1776960122599,43.11,78411.53,0.05,0.01714,1e-05,3.33623]
[1776960126667,43.11,78432.14,0.05,0.01739,1e-05,3.37923]
[1776960132671,43.1,78425.9,0.05,0.0173,1e-05,3.36386]
[1776960137707,43.1,78415.85,0.05,0.01717,1e-05,3.3409]
[1776960139028,43.1,78432.26,0.05,0.01737,1e-05,3.37571]
[1776960144325,43.09,78439.93,0.05,0.01746,1e-05,3.39055]
[1776960149528,43.09,78441.7,0.05,0.01747,1e-05,3.39267]
[1776960154826,43.08,78438.32,0.05,0.01741,1e-05,3.38161]
[1776960159861,43.08,78443.66,0.05,0.01747,1e-05,3.39146]
[1776960164898,43.07,78439.13,0.05,0.0174,1e-05,3.37992]
[1776960169932,43.07,78437.2,0.05,0.01736,1e-05,3.37417]
[1776960174965,43.06,78438.38,0.05,0.01737,1e-05,3.37518]
[1776960180001,43.06,78447.8,0.05,0.01748,1e-05,3.39392]
[1776960183022,43.06,78422.52,0.05,0.01716,1e-05,3.33873]
[1776960188057,43.05,78414.5,0.05,0.01705,1e-05,3.32056]
[1776960193098,43.05,78404.3,0.05,0.01692,1e-05,3.29796]
[1776960197129,43.05,78393.7,0.05,0.01678,1e-05,3.27495]
[1776960202161,43.05,78387.67,0.05,0.0167,1e-05,3.26166]
[1776960207196,43.04,78389.41,0.05,0.01672,1e-05,3.26472]
[1776960212230,43.04,78394.68,0.05,0.01677,1e-05,3.27343]
[1776960215787,43.04,78393.77,0.05,0.01676,1e-05,3.27113]
[1776960221184,43.04,78397.82,0.05,0.01681,1e-05,3.27912]
[1776960227342,43.04,78405.39,0.05,0.01689,1e-05,3.29396]
[1776960232373,43.03,78401.51,0.05,0.01684,1e-05,3.28498]
[1776960237409,43.03,78399.69,0.05,0.01681,1e-05,3.28041]
[1776960242444,43.03,78404.89,0.05,0.01687,1e-05,3.29065]
[1776960247479,43.03,78400.3,0.05,0.01681,1e-05,3.28019]
[1776960252513,43.03,78404.62,0.05,0.01686,1e-05,3.2885]
[1776960257548,43.02,78397.2,0.05,0.01676,1e-05,3.27209]
[1776960262583,43.02,78404.02,0.05,0.01684,1e-05,3.28574]
[1776960267617,43.02,78399.85,0.05,0.01679,1e-05,3.27616]
[1776960271334,43.02,78395.63,0.05,0.01673,1e-05,3.26684]
[1776960273660,43.02,78375.27,0.05,0.01647,1e-05,3.22223]
[1776960278043,43.02,78362.51,0.05,0.01632,1e-05,3.19561]
[1776960283729,43.02,78354.49,0.05,0.01622,1e-05,3.17903]
[1776960288766,43.02,78356.31,0.05,0.01624,1e-05,3.18282]
[1776960293806,43.02,78346.22,0.05,0.01612,1e-05,3.1621]
[1776960295814,43.02,78331.78,0.05,0.01595,1e-05,3.13268]
[1776960300850,43.02,78323.72,0.05,0.01586,1e-05,3.11695]
[1776960305884,43.02,78315.76,0.05,0.01577,1e-05,3.10149]
[1776960308906,43.02,78331.31,0.05,0.01595,1e-05,3.13337]
[1776960310919,43.02,78343.86,0.05,0.0161,1e-05,3.15912]
[1776960315957,43.02,78355.36,0.05,0.01624,1e-05,3.18291]
[1776960320217,43.02,78358.29,0.05,0.01628,1e-05,3.18894]
[1776960325028,43.02,78345.76,0.05,0.01613,1e-05,3.16333]
[1776960330064,43.02,78357.2,0.05,0.01627,1e-05,3.18694]
[1776960332159,43.02,78378.83,0.05,0.01652,1e-05,3.22994]
[1776960334095,43.02,78378.23,0.05,0.01651,1e-05,3.22864]
[1776960340130,43.02,78400.41,0.05,0.01678,1e-05,3.27424]
[1776960345161,43.02,78407.52,0.05,0.01686,1e-05,3.28831]
[1776960346840,43.02,78408.07,0.05,0.01687,1e-05,3.28928]
[1776960352302,43.01,78407.75,0.05,0.01686,1e-05,3.28746]
[1776960358254,43.01,78420.29,0.05,0.01701,1e-05,3.31283]
[1776960361276,43.01,78409.85,0.05,0.01687,1e-05,3.2901]
[1776960366311,43.01,78411.76,0.05,0.01689,1e-05,3.29315]
[1776960368331,43.01,78423.79,0.05,0.01704,1e-05,3.3182]
[1776960373359,43.0,78412.76,0.05,0.01689,1e-05,3.29368]
[1776960378397,43.0,78413.78,0.05,0.0169,1e-05,3.29474]
[1776960383435,43.0,78420.27,0.05,0.01697,1e-05,3.3074]
[1776960386454,42.99,78430.56,0.05,0.0171,1e-05,3.32852]
[1776960391489,42.99,78426.91,0.05,0.01703,1e-05,3.31758]
[1776960396523,42.99,78426.7,0.05,0.01702,1e-05,3.31575]
[1776960400552,42.98,78441.65,0.05,0.0172,1e-05,3.34647]
[1776960402055,42.98,78441.65,0.05,0.0172,1e-05,3.34647]
[1776960402656,42.98,78467.5,0.05,0.01753,1e-05,3.40106]
[1776960408609,42.97,78476.32,0.05,0.01763,1e-05,3.41806]
[1776960411685,42.97,78479.45,0.05,0.01766,1e-05,3.42398]
[1776960417671,42.96,78476.0,0.05,0.0176,1e-05,3.41337]
[1776960422801,42.96,78499.93,0.05,0.0179,1e-05,3.46343]
[1776960426395,42.95,78498.0,0.05,0.01786,1e-05,3.4582]
[1776960429767,42.95,78479.78,0.05,0.01761,1e-05,3.41596]
[1776960432872,42.94,78469.14,0.05,0.01747,1e-05,3.39163]
[1776960435796,42.94,78462.93,0.05,0.01739,1e-05,3.37746]
[1776960440832,42.94,78452.4,0.05,0.01724,1e-05,3.35283]
[1776960443002,42.93,78451.96,0.05,0.01723,1e-05,3.35157]
[1776960446874,42.93,78439.09,0.05,0.01706,1e-05,3.32253]
[1776960451909,42.93,78440.71,0.05,0.01707,1e-05,3.32294]
[1776960455941,42.92,78451.25,0.05,0.01719,1e-05,3.34411]
[1776960460973,42.92,78440.73,0.05,0.01705,1e-05,3.32048]
[1776960466007,42.92,78444.9,0.05,0.01709,1e-05,3.32783]
[1776960470039,42.91,78457.52,0.05,0.01725,1e-05,3.3538]
[1776960471042,42.91,78473.32,0.05,0.01745,1e-05,3.38783]
[1776960476079,42.91,78466.48,0.05,0.01735,1e-05,3.37114]
[1776960479811,42.9,78469.01,0.05,0.01737,1e-05,3.37557]
[1776960481387,42.9,78465.97,0.05,0.01733,1e-05,3.36869]
[1776960481463,42.9,78477.96,0.05,0.01749,1e-05,3.39425]
[1776960487153,42.9,78483.57,0.05,0.01754,1e-05,3.40413]
[1776960490179,42.89,78467.41,0.05,0.01733,1e-05,3.36804]
[1776960494106,42.89,78458.27,0.05,0.01721,1e-05,3.34749]
[1776960495587,42.89,78455.24,0.05,0.01717,1e-05,3.34042]
[1776960501254,42.88,78458.71,0.05,0.0172,1e-05,3.3462]
[1776960506288,42.88,78464.98,0.05,0.01727,1e-05,3.35821]
[1776960511323,42.88,78471.03,0.05,0.01733,1e-05,3.36786]
[1776960512916,42.87,78466.77,0.05,0.01727,1e-05,3.35837]
[1776960516361,42.87,78444.08,0.05,0.01698,1e-05,3.30867]
[1776960521394,42.87,78440.8,0.05,0.01693,1e-05,3.30057]
[1776960523517,42.87,78419.1,0.05,0.01666,1e-05,3.25436]
[1776960529450,42.86,78423.48,0.05,0.01671,1e-05,3.26277]
[1776960534485,42.86,78427.3,0.05,0.01675,1e-05,3.27018]
[1776960539520,42.86,78424.19,0.05,0.01671,1e-05,3.26299]
[1776960541535,42.86,78401.24,0.05,0.01643,1e-05,3.21475]
[1776960542541,42.86,78388.33,0.05,0.01627,1e-05,3.18794]
[1776960546572,42.86,78377.95,0.05,0.01615,1e-05,3.16656]
[1776960551613,42.86,78378.61,0.05,0.01616,1e-05,3.16803]
[1776960556646,42.86,78387.32,0.05,0.01626,1e-05,3.18607]
[1776960559667,42.86,78399.58,0.05,0.01641,1e-05,3.21139]
[1776960564702,42.86,78406.52,0.05,0.01649,1e-05,3.22551]
[1776960569737,42.86,78403.62,0.05,0.01645,1e-05,3.21915]
[1776960574772,42.86,78405.18,0.05,0.01646,1e-05,3.22035]
[1776960579810,42.86,78399.83,0.05,0.0164,1e-05,3.209]
[1776960584845,42.86,78391.37,0.05,0.01629,1e-05,3.19128]
[1776960589879,42.86,78397.35,0.05,0.01637,1e-05,3.20366]
[1776960594914,42.86,78394.95,0.05,0.01634,1e-05,3.19856]
[1776960599949,42.86,78393.56,0.05,0.01632,1e-05,3.19561]
[1776960602970,42.86,78380.2,0.05,0.01616,1e-05,3.16804]
[1776960608005,42.86,78380.43,0.05,0.01616,1e-05,3.16867]
[1776960613040,42.86,78381.52,0.05,0.01618,1e-05,3.17105]
[1776960618075,42.86,78385.32,0.05,0.01622,1e-05,3.17891]
[1776960623110,42.86,78387.79,0.05,0.01625,1e-05,3.18397]
[1776960628148,42.86,78390.04,0.05,0.01628,1e-05,3.18859]
[1776960633183,42.86,78403.26,0.05,0.01643,1e-05,3.21416]
[1776960638215,42.86,78403.38,0.05,0.01643,1e-05,3.2143]
[1776960643250,42.86,78405.57,0.05,0.01645,1e-05,3.21864]
[1776960648359,42.86,78406.09,0.05,0.01646,1e-05,3.21955]
[1776960648378,42.86,78417.62,0.05,0.0166,1e-05,3.24363]
[1776960650126,42.85,78417.62,0.05,0.0166,1e-05,3.24358]
[1776960653208,42.85,78422.42,0.05,0.01666,1e-05,3.25329]
[1776960654438,42.85,78409.25,0.05,0.0165,1e-05,3.22552]
[1776960660385,42.85,78402.81,0.05,0.01641,1e-05,3.2118]
[1776960664447,42.85,78411.55,0.05,0.01652,1e-05,3.22995]
[1776960664516,42.85,78428.31,0.05,0.01673,1e-05,3.26499]
[1776960666429,42.85,78439.72,0.05,0.01687,1e-05,3.28885]
[1776960668438,42.85,78428.0,0.05,0.01672,1e-05,3.26382]
[1776960671193,42.85,78426.89,0.05,0.0167,1e-05,3.26125]
[1776960674593,42.85,78416.29,0.05,0.01657,1e-05,3.23863]
[1776960678508,42.85,78397.4,0.05,0.01634,1e-05,3.19905]
[1776960683543,42.85,78394.94,0.05,0.01631,1e-05,3.19394]
[1776960688581,42.85,78391.94,0.05,0.01627,1e-05,3.18776]
[1776960691603,42.85,78381.39,0.05,0.01614,1e-05,3.16437]
[1776960694625,42.85,78368.85,0.05,0.01599,1e-05,3.13884]
[1776960699662,42.85,78365.56,0.05,0.01595,1e-05,3.13264]
[1776960704693,42.85,78364.78,0.05,0.01595,1e-05,3.13154]
[1776960709732,42.85,78363.79,0.05,0.01594,1e-05,3.13]
[1776960714765,42.85,78361.97,0.05,0.01592,1e-05,3.12679]
[1776960718794,42.86,78348.64,0.05,0.01577,1e-05,3.10016]
[1776960723825,42.86,78343.17,0.05,0.01571,1e-05,3.08993]
[1776960726299,42.86,78330.88,0.05,0.01557,1e-05,3.06572]
[1776960731882,42.86,78337.27,0.05,0.01565,1e-05,3.07945]
[1776960736918,42.86,78345.75,0.05,0.01575,1e-05,3.09741]
[1776960742745,42.87,78351.06,0.05,0.01582,1e-05,3.10867]
[1776960745090,42.87,78373.85,0.05,0.01609,1e-05,3.15556]
[1776960747994,42.87,78391.09,0.05,0.0163,1e-05,3.19122]
[1776960753775,42.87,78396.82,0.05,0.01636,1e-05,3.20129]
[1776960754382,42.87,78404.04,0.05,0.01644,1e-05,3.21622]
[1776960760080,42.87,78388.64,0.05,0.01626,1e-05,3.18403]
[1776960762293,42.87,78386.57,0.05,0.01623,1e-05,3.17977]
[1776960768140,42.87,78388.33,0.05,0.01625,1e-05,3.18355]
[1776960773170,42.87,78384.03,0.05,0.0162,1e-05,3.17479]
[1776960778208,42.87,78388.92,0.05,0.01626,1e-05,3.185]
[1776960783242,42.87,78385.4,0.05,0.01622,1e-05,3.17784]
[1776960788277,42.87,78388.71,0.05,0.01626,1e-05,3.18472]
[1776960793154,42.87,78389.76,0.05,0.01627,1e-05,3.18693]
[1776960794324,42.87,78368.3,0.05,0.01602,1e-05,3.14284]
[1776960796735,42.87,78362.02,0.05,0.01594,1e-05,3.13009]
[1776960802379,42.87,78365.43,0.05,0.01599,1e-05,3.13776]
[1776960805106,42.87,78365.93,0.05,0.01599,1e-05,3.13897]
[1776960811760,42.87,78363.82,0.05,0.01597,1e-05,3.13513]
[1776960811779,42.87,78352.81,0.05,0.01583,1e-05,3.11124]
[1776960817483,42.88,78362.52,0.05,0.01595,1e-05,3.13168]
[1776960822518,42.88,78360.84,0.05,0.01594,1e-05,3.12872]
[1776960827553,42.88,78364.16,0.05,0.01598,1e-05,3.13595]
[1776960831589,42.88,78366.16,0.05,0.016,1e-05,3.14027]
[1776960832594,42.88,78365.94,0.05,0.016,1e-05,3.1399]
[1776960835442,42.88,78357.47,0.05,0.0159,1e-05,3.12288]
[1776960841651,42.88,78355.39,0.05,0.01588,1e-05,3.11942]
[1776960843666,42.88,78349.31,0.05,0.01581,1e-05,3.1072]
[1776960843750,42.88,78349.31,0.05,0.01581,1e-05,3.1072]
[1776960849709,42.89,78338.89,0.05,0.01569,1e-05,3.08724]
[1776960854741,42.89,78335.87,0.05,0.01566,1e-05,3.08198]
[1776960857763,42.89,78322.35,0.05,0.01551,1e-05,3.05538]
[1776960862799,42.89,78318.68,0.05,0.01547,1e-05,3.04916]
[1776960867839,42.9,78313.21,0.05,0.01542,1e-05,3.0395]
[1776960872868,42.9,78313.41,0.05,0.01542,1e-05,3.03953]
[1776960877903,42.9,78309.5,0.05,0.01538,1e-05,3.03306]
[1776960882945,42.91,78310.07,0.05,0.0154,1e-05,3.03525]
[1776960887973,42.91,78298.31,0.05,0.01527,1e-05,3.01365]
[1776960893009,42.92,78303.65,0.05,0.01534,1e-05,3.02572]
[1776960898043,42.92,78302.87,0.05,0.01534,1e-05,3.02555]
[1776960903083,42.92,78298.89,0.05,0.0153,1e-05,3.01902]
[1776960908129,42.93,78302.56,0.05,0.01535,1e-05,3.02769]
[1776960910130,42.93,78314.25,0.05,0.01549,1e-05,3.05146]
[1776960912145,42.93,78325.79,0.05,0.01563,1e-05,3.07498]
[1776960916307,42.93,78338.99,0.05,0.01579,1e-05,3.10227]
[1776960922215,42.94,78326.66,0.05,0.01565,1e-05,3.07832]
[1776960927250,42.94,78321.71,0.05,0.01559,1e-05,3.06938]
[1776960932723,42.94,78321.04,0.05,0.01558,1e-05,3.06721]
[1776960932825,42.94,78327.21,0.05,0.01566,1e-05,3.08001]
[1776960937981,42.95,78322.75,0.05,0.01561,1e-05,3.07183]
[1776960938330,42.95,78327.71,0.05,0.01567,1e-05,3.082]
[1776960943372,42.95,78336.93,0.05,0.01578,1e-05,3.10141]
[1776960946518,42.95,78324.8,0.05,0.01564,1e-05,3.07741]
[1776960949884,42.95,78316.58,0.05,0.01555,1e-05,3.06126]
[1776960949956,42.94,78315.78,0.05,0.01553,1e-05,3.05769]
[1776960951797,42.94,78309.59,0.05,0.01545,1e-05,3.0434]
[1776960951898,42.94,78310.91,0.05,0.01546,1e-05,3.04603]
[1776960953956,42.94,78310.91,0.05,0.01546,1e-05,3.04603]
[1776960953983,42.93,78315.68,0.05,0.0155,1e-05,3.05362]
[1776960959480,42.92,78314.64,0.05,0.01546,1e-05,3.04674]
[1776960964826,42.91,78305.31,0.05,0.01533,1e-05,3.02354]
[1776960964926,42.9,78317.25,0.05,0.01546,1e-05,3.04639]
[1776960965641,42.9,78317.25,0.05,0.01546,1e-05,3.04639]
[1776960965742,42.9,78320.21,0.05,0.01549,1e-05,3.05139]
[1776960966600,42.9,78320.21,0.05,0.01549,1e-05,3.05139]
[1776960966659,42.9,78320.77,0.05,0.01549,1e-05,3.05157]
[1776960968241,42.9,78320.77,0.05,0.01549,1e-05,3.05157]
[1776960968562,42.89,78321.1,0.05,0.01549,1e-05,3.05129]
[1776960971273,42.89,78316.2,0.05,0.01542,1e-05,3.03964]
[1776960971566,42.89,78316.22,0.05,0.01542,1e-05,3.03875]
[1776960976728,42.87,78319.73,0.05,0.01542,1e-05,3.04028]
[1776960980630,42.86,78331.87,0.05,0.01555,1e-05,3.06181]
[1776960983655,42.85,78345.29,0.05,0.01568,1e-05,3.08496]
[1776960986798,42.84,78334.12,0.05,0.01554,1e-05,3.05955]
[1776960990838,42.83,78333.35,0.05,0.01551,1e-05,3.05515]
[1776960990939,42.83,78333.26,0.05,0.0155,1e-05,3.05403]
[1776960993724,42.82,78321.06,0.05,0.01534,1e-05,3.02523]
[1776960996869,42.81,78332.52,0.05,0.01545,1e-05,3.04537]
[1776960997400,42.81,78332.52,0.05,0.01545,1e-05,3.04537]
[1776960997764,42.81,78332.52,0.05,0.01545,1e-05,3.04537]
[1776961002478,42.8,78337.23,0.05,0.01548,1e-05,3.05008]
[1776961002788,42.8,78336.22,0.05,0.01546,1e-05,3.04711]
[1776961007823,42.78,78332.6,0.05,0.01539,1e-05,3.0352]
[1776961012873,42.77,78322.49,0.05,0.01525,1e-05,3.01058]
[1776961014887,42.76,78333.78,0.05,0.01536,1e-05,3.0303]
[1776961019922,42.75,78329.45,0.05,0.01529,1e-05,3.01707]
[1776961024967,42.74,78312.93,0.05,0.01508,1e-05,2.98085]
[1776961026710,42.73,78312.63,0.05,0.01506,1e-05,2.9786]
[1776961027079,42.73,78318.46,0.05,0.01513,1e-05,2.98925]
[1776961027572,42.73,78318.46,0.05,0.01513,1e-05,2.98925]
[1776961027987,42.73,78318.46,0.05,0.01513,1e-05,2.98925]
[1776961030220,42.73,78322.56,0.05,0.01516,1e-05,2.99566]
[1776961031009,42.72,78321.92,0.05,0.01515,1e-05,2.99354]
[1776961032983,42.72,78320.24,0.05,0.01513,1e-05,2.98938]
[1776961033029,42.72,78319.03,0.05,0.01511,1e-05,2.98616]
[1776961033643,42.72,78319.03,0.05,0.01511,1e-05,2.98616]
[1776961034030,42.71,78319.24,0.05,0.0151,1e-05,2.9849]
[1776961039065,42.7,78310.18,0.05,0.01498,1e-05,2.96392]
[1776961044099,42.69,78303.9,0.05,0.01488,1e-05,2.94706]
[1776961049135,42.68,78308.41,0.05,0.01491,1e-05,2.95289]
[1776961054171,42.67,78312.29,0.05,0.01493,1e-05,2.95513]
[1776961059204,42.66,78316.48,0.05,0.01495,1e-05,2.95891]
[1776961064240,42.65,78307.92,0.05,0.01483,1e-05,2.93862]
[1776961069275,42.64,78313.23,0.05,0.01488,1e-05,2.94619]
[1776961074310,42.62,78310.91,0.05,0.01482,1e-05,2.93751]
[1776961076325,42.62,78321.23,0.05,0.01494,1e-05,2.95698]
[1776961081358,42.61,78322.22,0.05,0.01493,1e-05,2.95535]
[1776961085470,42.61,78321.77,0.05,0.01491,1e-05,2.95235]
[1776961085538,42.6,78345.5,0.05,0.01517,1e-05,2.9984]
[1776961087448,42.6,78345.5,0.05,0.01517,1e-05,2.9969]
[1776961087500,42.6,78351.38,0.05,0.01523,1e-05,3.00776]
[1776961093669,42.58,78353.18,0.05,0.01523,1e-05,3.00729]
[1776961093770,42.58,78346.72,0.05,0.01515,1e-05,2.99366]
[1776961099068,42.57,78344.25,0.05,0.0151,1e-05,2.98556]
[1776961099644,42.57,78339.75,0.05,0.01504,1e-05,2.9751]
[1776961099718,42.57,78339.55,0.05,0.01504,1e-05,2.97471]
[1776961102381,42.57,78338.04,0.05,0.01502,1e-05,2.97095]
[1776961102516,42.56,78337.39,0.05,0.015,1e-05,2.96812]
[1776961104763,42.56,78342.35,0.05,0.01505,1e-05,2.97711]
[1776961104765,42.56,78344.86,0.05,0.01508,1e-05,2.98207]
[1776961105672,42.56,78344.86,0.05,0.01508,1e-05,2.98207]
[1776961105751,42.56,78344.22,0.05,0.01507,1e-05,2.98]
[1776961111577,42.54,78345.16,0.05,0.01504,1e-05,2.97466]
[1776961114598,42.53,78358.74,0.05,0.01518,1e-05,2.9999]
[1776961117714,42.52,78374.59,0.05,0.01534,1e-05,3.02807]
[1776961123661,42.51,78378.42,0.05,0.01536,1e-05,3.03036]
[1776961128696,42.5,78377.46,0.05,0.01532,1e-05,3.02394]
[1776961133742,42.48,78377.53,0.05,0.01529,1e-05,3.01966]
[1776961137870,42.47,78364.2,0.05,0.01512,1e-05,2.98963]
[1776961143816,42.46,78367.41,0.05,0.01513,1e-05,2.99105]
[1776961148854,42.45,78366.44,0.05,0.01509,1e-05,2.98501]
[1776961153886,42.43,78365.8,0.05,0.01506,1e-05,2.97889]
[1776961159927,42.42,78365.06,0.05,0.01502,1e-05,2.97271]
[1776961164964,42.41,78368.11,0.05,0.01504,1e-05,2.97559]
[1776961166978,42.4,78354.2,0.05,0.01487,1e-05,2.94587]
[1776961172015,42.39,78362.48,0.05,0.01493,1e-05,2.95682]
[1776961177048,42.38,78355.88,0.05,0.01483,1e-05,2.94011]
[1776961180070,42.37,78366.77,0.05,0.01495,1e-05,2.96007]
[1776961181076,42.37,78378.31,0.05,0.01507,1e-05,2.98136]
[1776961183090,42.36,78388.76,0.05,0.01518,1e-05,3.00049]
[1776961188228,42.35,78399.78,0.05,0.01528,1e-05,3.01826]
[1776961195179,42.33,78407.02,0.05,0.01533,1e-05,3.02666]
[1776961200213,42.32,78407.61,0.05,0.01531,1e-05,3.0235]
[1776961205249,42.31,78412.75,0.05,0.01535,1e-05,3.0295]
[1776961210284,42.3,78415.48,0.05,0.01535,1e-05,3.03067]
[1776961215319,42.28,78414.03,0.05,0.01531,1e-05,3.02357]
[1776961220354,42.27,78405.3,0.05,0.01519,1e-05,3.00201]
[1776961225389,42.26,78400.99,0.05,0.01511,1e-05,2.98948]
[1776961228508,42.25,78385.64,0.05,0.01492,1e-05,2.95674]
[1776961234462,42.24,78386.62,0.05,0.0149,1e-05,2.95272]
[1776961239487,42.23,78377.65,0.05,0.01478,1e-05,2.93159]
[1776961244523,42.22,78377.16,0.05,0.01475,1e-05,2.92721]
[1776961250373,42.21,78383.78,0.05,0.01481,1e-05,2.93746]
[1776961250396,42.21,78370.51,0.05,0.01466,1e-05,2.91009]
[1776961251574,42.21,78358.18,0.05,0.01452,1e-05,2.88608]
[1776961253719,42.2,78360.51,0.05,0.01454,1e-05,2.88938]
[1776961253770,42.2,78354.79,0.05,0.01447,1e-05,2.87766]
[1776961254893,42.2,78354.79,0.05,0.01447,1e-05,2.87766]
[1776961254915,42.2,78354.79,0.05,0.01447,1e-05,2.87766]
[1776961254925,42.2,78310.07,0.05,0.01398,1e-05,2.79205]
[1776961255853,42.2,78310.07,0.05,0.01398,1e-05,2.79205]
[1776961255897,42.2,78291.06,0.05,0.01377,1e-05,2.75569]
[1776961257388,42.2,78291.06,0.05,0.01377,1e-05,2.75569]
[1776961257891,42.2,78291.06,0.05,0.01377,1e-05,2.75552]
[1776961257965,42.2,78301.67,0.05,0.01388,1e-05,2.77506]
[1776961261608,42.19,78307.55,0.05,0.01394,1e-05,2.7849]
[1776961262019,42.19,78305.02,0.05,0.01391,1e-05,2.7797]
[1776961267470,42.19,78306.26,0.05,0.01391,1e-05,2.77998]
[1776961267773,42.19,78305.69,0.05,0.0139,1e-05,2.7785]
[1776961268796,42.18,78294.73,0.05,0.01378,1e-05,2.75752]
[1776961274759,42.18,78299.29,0.05,0.01382,1e-05,2.76382]
[1776961278428,42.17,78277.73,0.05,0.01358,1e-05,2.72245]
[1776961278873,42.17,78257.77,0.05,0.01337,1e-05,2.6856]
[1776961284855,42.17,78255.73,0.05,0.01335,1e-05,2.68068]
[1776961290897,42.17,78252.25,0.05,0.0133,1e-05,2.6726]
[1776961291901,42.16,78242.95,0.05,0.0132,1e-05,2.65388]
[1776961296938,42.16,78251.97,0.05,0.01328,1e-05,2.66936]
[1776961300396,42.16,78279.14,0.05,0.01356,1e-05,2.71872]
[1776961301988,42.16,78301.56,0.05,0.0138,1e-05,2.76031]
[1776961306846,42.15,78303.39,0.05,0.01381,1e-05,2.76151]
[1776961307294,42.15,78303.39,0.05,0.01381,1e-05,2.76151]
[1776961307619,42.15,78303.2,0.05,0.0138,1e-05,2.76077]
[1776961308012,42.15,78303.2,0.05,0.0138,1e-05,2.76038]
[1776961310592,42.15,78299.19,0.05,0.01375,1e-05,2.75214]
[1776961311138,42.15,78301.53,0.05,0.01378,1e-05,2.75615]
[1776961317078,42.14,78304.07,0.05,0.01379,1e-05,2.75906]
[1776961318181,42.14,78304.07,0.05,0.01379,1e-05,2.75906]
[1776961318268,42.14,78299.72,0.05,0.01374,1e-05,2.75015]
[1776961319059,42.14,78299.72,0.05,0.01374,1e-05,2.75015]
[1776961319159,42.14,78299.57,0.05,0.01374,1e-05,2.7495]
[1776961325133,42.13,78298.73,0.05,0.01372,1e-05,2.74574]
[1776961328371,42.13,78298.62,0.05,0.01371,1e-05,2.74481]
[1776961328450,42.13,78283.71,0.05,0.01355,1e-05,2.71674]
[1776961330792,42.12,78287.69,0.05,0.01359,1e-05,2.7235]
[1776961331176,42.12,78287.42,0.05,0.01358,1e-05,2.72268]
[1776961336212,42.12,78279.69,0.05,0.01349,1e-05,2.70684]
[1776961337017,42.12,78279.69,0.05,0.01349,1e-05,2.70684]
[1776961337220,42.12,78286.23,0.05,0.01356,1e-05,2.71865]
[1776961337642,42.12,78286.23,0.05,0.01356,1e-05,2.71865]
[1776961338225,42.12,78293.42,0.05,0.01364,1e-05,2.7317]
[1776961343260,42.11,78287.14,0.05,0.01356,1e-05,2.71841]
[1776961346282,42.11,78299.84,0.05,0.01369,1e-05,2.74111]
[1776961347065,42.11,78299.84,0.05,0.01369,1e-05,2.74111]
[1776961347290,42.11,78308.63,0.05,0.01378,1e-05,2.7572]
[1776961349446,42.11,78320.61,0.05,0.0139,1e-05,2.77897]
[1776961350562,42.1,78320.42,0.05,0.0139,1e-05,2.77821]
[1776961351468,42.1,78320.42,0.05,0.0139,1e-05,2.77821]
[1776961351320,42.1,78318.38,0.05,0.01387,1e-05,2.77239]
[1776961352327,42.1,78312.52,0.05,0.0138,1e-05,2.76097]
[1776961353680,42.1,78312.76,0.05,0.0138,1e-05,2.76105]
[1776961354341,42.1,78312.52,0.05,0.0138,1e-05,2.76022]
[1776961354691,42.1,78312.52,0.05,0.0138,1e-05,2.76022]
[1776961355039,42.1,78312.52,0.05,0.0138,1e-05,2.76022]
[1776961360889,42.09,78302.16,0.05,0.01368,1e-05,2.73872]
[1776961361740,42.09,78304.41,0.05,0.0137,1e-05,2.74259]
[1776961362452,42.09,78304.41,0.05,0.0137,1e-05,2.74259]
[1776961367448,42.09,78296.68,0.05,0.01361,1e-05,2.72645]
[1776961367479,42.09,78299.82,0.05,0.01364,1e-05,2.73199]
[1776961368078,42.09,78299.82,0.05,0.01364,1e-05,2.73199]
[1776961368443,42.08,78299.68,0.05,0.01363,1e-05,2.73141]
[1776961373475,42.08,78303.51,0.05,0.01367,1e-05,2.73697]
[1776961374481,42.08,78314.66,0.05,0.01378,1e-05,2.75752]
[1776961376559,42.08,78313.65,0.05,0.01377,1e-05,2.75489]
[1776961377511,42.08,78313.37,0.05,0.01376,1e-05,2.754]
[1776961381546,42.07,78306.5,0.05,0.01368,1e-05,2.74009]
[1776961382537,42.07,78306.51,0.05,0.01368,1e-05,2.73944]
[1776961383978,42.07,78306.62,0.05,0.01368,1e-05,2.73931]
[1776961384552,42.07,78311.82,0.05,0.01373,1e-05,2.74871]
[1776961385612,42.07,78316.36,0.05,0.01378,1e-05,2.75688]
[1776961385648,42.07,78316.36,0.05,0.01378,1e-05,2.75688]
[1776961391600,42.06,78333.69,0.05,0.01395,1e-05,2.78721]
[1776961396634,42.05,78334.24,0.05,0.01394,1e-05,2.78612]
[1776961402191,42.05,78333.07,0.05,0.01392,1e-05,2.7822]
[1776961402194,42.05,78330.49,0.05,0.01389,1e-05,2.77647]
[1776961407712,42.04,78326.1,0.05,0.01383,1e-05,2.7662]
[1776961409937,42.04,78325.82,0.05,0.01382,1e-05,2.76528]
[1776961410002,42.04,78331.11,0.05,0.01388,1e-05,2.77487]
[1776961415768,42.03,78338.95,0.05,0.01394,1e-05,2.78564]
[1776961420803,42.02,78339.79,0.05,0.01394,1e-05,2.78501]
[1776961425837,42.02,78340.72,0.05,0.01394,1e-05,2.78458]
[1776961430873,42.01,78341.26,0.05,0.01393,1e-05,2.78344]
[1776961435911,42.0,78346.41,0.05,0.01397,1e-05,2.79103]
[1776961437188,42.0,78360.94,0.05,0.01413,1e-05,2.8183]
[1776961438932,42.0,78371.53,0.05,0.01424,1e-05,2.8377]
[1776961443967,41.99,78381.87,0.05,0.01434,1e-05,2.85504]
[1776961449003,41.98,78375.51,0.05,0.01425,1e-05,2.8401]
[1776961454042,41.97,78374.65,0.05,0.01422,1e-05,2.83534]
[1776961459074,41.97,78363.67,0.05,0.01409,1e-05,2.81226]
[1776961464109,41.96,78361.99,0.05,0.01406,1e-05,2.80628]
[1776961469146,41.95,78377.94,0.05,0.01422,1e-05,2.83449]
[1776961474179,41.94,78377.21,0.05,0.01419,1e-05,2.82896]
[1776961479216,41.94,78374.9,0.05,0.01415,1e-05,2.82208]
[1776961484250,41.93,78379.42,0.05,0.01418,1e-05,2.8283]
[1776961489285,41.92,78374.75,0.05,0.01412,1e-05,2.81688]
[1776961494323,41.91,78374.93,0.05,0.01411,1e-05,2.81485]
[1776961499357,41.91,78374.92,0.05,0.01409,1e-05,2.81248]
[1776961504399,41.9,78376.54,0.05,0.0141,1e-05,2.81371]
[1776961509432,41.89,78385.37,0.05,0.01418,1e-05,2.82781]
[1776961514466,41.89,78379.69,0.05,0.0141,1e-05,2.8145]
[1776961518499,41.88,78390.69,0.05,0.01421,1e-05,2.83371]
[1776961523531,41.87,78391.82,0.05,0.01421,1e-05,2.83338]
[1776961528567,41.86,78400.9,0.05,0.0143,1e-05,2.84835]
[1776961533602,41.86,78402.69,0.05,0.01429,1e-05,2.84762]
[1776961538637,41.85,78394.23,0.05,0.01418,1e-05,2.82881]
[1776961543666,41.84,78392.88,0.05,0.01416,1e-05,2.82429]
[1776961543769,41.84,78413.94,0.05,0.01439,1e-05,2.86456]
[1776961549715,41.83,78419.57,0.05,0.01443,1e-05,2.87221]
[1776961554750,41.82,78419.2,0.05,0.01441,1e-05,2.86873]
[1776961559785,41.82,78421.56,0.05,0.01442,1e-05,2.87059]
[1776961564821,41.81,78427.29,0.05,0.01447,1e-05,2.87901]
[1776961569868,41.8,78424.2,0.05,0.01442,1e-05,2.87021]
[1776961574890,41.79,78417.77,0.05,0.01433,1e-05,2.8551]
[1776961579926,41.78,78416.64,0.05,0.01431,1e-05,2.85041]
[1776961583954,41.78,78400.65,0.05,0.01412,1e-05,2.81759]
[1776961588988,41.77,78394.29,0.05,0.01404,1e-05,2.80326]
[1776961594027,41.77,78388.53,0.05,0.01395,1e-05,2.78865]
[1776961599063,41.76,78388.59,0.05,0.01394,1e-05,2.78678]
[1776961604100,41.75,78391.94,0.05,0.01397,1e-05,2.79126]
[1776961609133,41.75,78400.24,0.05,0.01405,1e-05,2.80505]
[1776961614169,41.74,78402.03,0.05,0.01405,1e-05,2.80631]
[1776961616184,41.74,78388.0,0.05,0.0139,1e-05,2.77867]
[1776961621753,41.73,78387.49,0.05,0.01388,1e-05,2.77619]
[1776961622404,41.73,78394.9,0.05,0.01396,1e-05,2.78994]
[1776961622505,41.73,78395.7,0.05,0.01396,1e-05,2.79069]
[1776961624410,41.73,78395.7,0.05,0.01396,1e-05,2.79069]
[1776961629494,41.73,78393.13,0.05,0.01393,1e-05,2.78496]
[1776961629515,41.73,78387.12,0.05,0.01386,1e-05,2.7732]
[1776961631254,41.73,78387.07,0.05,0.01386,1e-05,2.7731]
[1776961631503,41.73,78387.07,0.05,0.01386,1e-05,2.7731]
[1776961631577,41.73,78388.5,0.05,0.01388,1e-05,2.77555]
[1776961634313,41.72,78405.99,0.05,0.01406,1e-05,2.80823]
[1776961639345,41.72,78411.71,0.05,0.01411,1e-05,2.81696]
[1776961644379,41.71,78407.2,0.05,0.01405,1e-05,2.80609]
[1776961649413,41.7,78407.56,0.05,0.01404,1e-05,2.80467]
[1776961654449,41.7,78412.38,0.05,0.01408,1e-05,2.8103]
[1776961659484,41.69,78416.06,0.05,0.0141,1e-05,2.81488]
[1776961661662,41.69,78403.4,0.05,0.01396,1e-05,2.78979]
[1776961667539,41.68,78399.56,0.05,0.0139,1e-05,2.78026]
[1776961672575,41.67,78394.02,0.05,0.01383,1e-05,2.76792]
[1776961677612,41.67,78390.65,0.05,0.01379,1e-05,2.7598]
[1776961682650,41.66,78387.41,0.05,0.01374,1e-05,2.75195]
[1776961685665,41.66,78375.65,0.05,0.01361,1e-05,2.7288]
[1776961687687,41.66,78358.35,0.05,0.01342,1e-05,2.69589]
[1776961692715,41.66,78353.92,0.05,0.01337,1e-05,2.68656]
[1776961697751,41.65,78351.2,0.05,0.01334,1e-05,2.68046]
[1776961700774,41.65,78364.74,0.05,0.01348,1e-05,2.705]
[1776961706813,41.65,78357.95,0.05,0.0134,1e-05,2.69097]
[1776961711848,41.64,78351.26,0.05,0.01331,1e-05,2.6759]
[1776961716885,41.64,78346.57,0.05,0.01326,1e-05,2.66628]
[1776961721919,41.64,78348.82,0.05,0.01328,1e-05,2.66958]
[1776961726205,41.64,78352.02,0.05,0.01331,1e-05,2.67479]
[1776961726964,41.64,78354.86,0.05,0.01334,1e-05,2.68006]
[1776961727975,41.63,78340.31,0.05,0.01318,1e-05,2.65281]
[1776961728334,41.63,78340.31,0.05,0.01318,1e-05,2.65281]
[1776961728986,41.63,78344.92,0.05,0.01323,1e-05,2.66117]
[1776961729329,41.63,78344.92,0.05,0.01323,1e-05,2.66117]
[1776961729991,41.63,78349.67,0.05,0.01328,1e-05,2.6698]
[1776961735021,41.63,78342.11,0.05,0.01319,1e-05,2.65508]
[1776961740054,41.63,78345.81,0.05,0.01323,1e-05,2.66123]
[1776961742645,41.63,78349.3,0.05,0.01326,1e-05,2.66754]
[1776961742705,41.63,78346.81,0.05,0.01324,1e-05,2.66265]
[1776961743817,41.63,78346.81,0.05,0.01324,1e-05,2.66265]
[1776961743874,41.63,78347.45,0.05,0.01324,1e-05,2.66369]
[1776961747761,41.63,78349.52,0.05,0.01326,1e-05,2.66724]
[1776961747856,41.63,78349.49,0.05,0.01326,1e-05,2.6669]
[1776961752532,41.62,78350.88,0.05,0.01327,1e-05,2.66907]
[1776961752600,41.62,78349.73,0.05,0.01326,1e-05,2.6668]
[1776961754072,41.62,78349.73,0.05,0.01326,1e-05,2.66666]
[1776961754153,41.62,78341.08,0.05,0.01317,1e-05,2.65058]
[1776961755768,41.62,78341.08,0.05,0.01317,1e-05,2.65058]
[1776961755866,41.62,78338.68,0.05,0.01314,1e-05,2.64596]
[1776961761202,41.62,78332.07,0.05,0.01307,1e-05,2.63343]
[1776961766241,41.62,78326.91,0.05,0.01302,1e-05,2.62365]
[1776961767243,41.62,78326.91,0.05,0.01302,1e-05,2.62365]
[1776961767934,41.62,78326.91,0.05,0.01302,1e-05,2.62365]
[1776961776773,41.62,78325.73,0.05,0.01299,1e-05,2.6194]
[1776961776874,41.62,78324.35,0.05,0.01298,1e-05,2.61674]
[1776961777976,41.62,78324.35,0.05,0.01298,1e-05,2.61674]
[1776961778077,41.62,78324.14,0.05,0.01298,1e-05,2.61628]
[1776961780193,41.62,78323.16,0.05,0.01297,1e-05,2.61443]
[1776961780336,41.62,78322.53,0.05,0.01296,1e-05,2.61321]
[1776961785369,41.62,78318.38,0.05,0.01291,1e-05,2.60532]
[1776961787075,41.62,78318.38,0.05,0.01291,1e-05,2.60532]
[1776961787654,41.62,78317.27,0.05,0.0129,1e-05,2.60324]
[1776961787713,41.62,78299.74,0.05,0.01272,1e-05,2.57153]
[1776961790069,41.62,78299.74,0.05,0.01272,1e-05,2.57149]
[1776961790079,41.62,78301.39,0.05,0.01274,1e-05,2.57445]
[1776961795440,41.62,78303.64,0.05,0.01276,1e-05,2.57841]
[1776961797561,41.62,78301.05,0.05,0.01274,1e-05,2.57373]
[1776961797637,41.62,78291.1,0.05,0.01264,1e-05,2.55587]
[1776961802973,41.62,78291.15,0.05,0.01264,1e-05,2.55605]
[1776961803074,41.62,78288.94,0.05,0.01262,1e-05,2.55215]
[1776961803733,41.62,78288.94,0.05,0.01262,1e-05,2.55215]
[1776961803776,41.62,78289.69,0.05,0.01262,1e-05,2.55352]
[1776961804704,41.62,78289.69,0.05,0.01262,1e-05,2.55352]
[1776961804962,41.62,78289.69,0.05,0.01262,1e-05,2.55352]
[1776961805039,41.62,78289.84,0.05,0.01263,1e-05,2.55401]
[1776961807812,41.62,78285.45,0.05,0.01258,1e-05,2.5462]
[1776961807815,41.62,78277.78,0.05,0.01251,1e-05,2.53265]
[1776961810418,41.62,78281.07,0.05,0.01254,1e-05,2.53857]
[1776961810546,41.62,78281.07,0.05,0.01254,1e-05,2.53862]
[1776961815583,41.62,78273.72,0.05,0.01247,1e-05,2.52592]
[1776961819612,41.62,78284.06,0.05,0.01257,1e-05,2.54461]
[1776961824643,41.62,78288.87,0.05,0.01262,1e-05,2.55342]
[1776961826748,41.62,78289.25,0.05,0.01263,1e-05,2.55414]
[1776961826764,41.62,78283.25,0.05,0.01257,1e-05,2.54352]
[1776961828425,41.62,78283.65,0.05,0.01257,1e-05,2.54424]
[1776961828671,41.62,78283.79,0.05,0.01257,1e-05,2.54454]
[1776961831721,41.62,78285.71,0.05,0.01259,1e-05,2.54807]
[1776961831732,41.62,78286.41,0.05,0.01259,1e-05,2.54794]
[1776961836734,41.62,78293.62,0.05,0.01267,1e-05,2.56102]
[1776961839081,41.62,78304.5,0.05,0.01278,1e-05,2.58063]
[1776961840760,41.62,78317.52,0.05,0.01291,1e-05,2.60417]
[1776961845796,41.62,78310.65,0.05,0.01284,1e-05,2.59149]
[1776961850827,41.62,78314.59,0.05,0.01288,1e-05,2.59845]
[1776961855865,41.62,78326.17,0.05,0.01299,1e-05,2.61916]
[1776961860914,41.62,78329.9,0.05,0.01303,1e-05,2.62555]
[1776961863077,41.62,78350.87,0.05,0.01325,1e-05,2.66386]
[1776961868960,41.61,78361.81,0.05,0.01335,1e-05,2.68309]
[1776961873989,41.61,78367.49,0.05,0.01341,1e-05,2.69265]
[1776961879023,41.61,78366.47,0.05,0.01339,1e-05,2.68979]
[1776961882047,41.61,78378.08,0.05,0.01351,1e-05,2.71086]
[1776961887083,41.6,78376.05,0.05,0.01348,1e-05,2.70591]
[1776961892114,41.6,78379.07,0.05,0.0135,1e-05,2.70884]
[1776961896143,41.6,78368.73,0.05,0.01339,1e-05,2.68858]
[1776961901177,41.59,78376.52,0.05,0.01346,1e-05,2.70207]
[1776961906214,41.59,78376.03,0.05,0.01345,1e-05,2.7001]
[1776961911248,41.59,78384.08,0.05,0.01353,1e-05,2.71398]
[1776961916283,41.58,78379.92,0.05,0.01348,1e-05,2.70497]
[1776961921318,41.58,78378.25,0.05,0.01345,1e-05,2.70069]
[1776961926352,41.58,78367.76,0.05,0.01334,1e-05,2.68004]
[1776961930386,41.57,78349.0,0.05,0.01314,1e-05,2.64459]
[1776961932395,41.57,78337.69,0.05,0.01302,1e-05,2.62362]
[1776961937430,41.57,78341.51,0.05,0.01306,1e-05,2.63019]
[1776961942665,41.57,78344.28,0.05,0.01308,1e-05,2.63492]
[1776961948508,41.57,78354.52,0.05,0.01318,1e-05,2.65312]
[1776961953711,41.57,78362.61,0.05,0.01326,1e-05,2.66593]
[1776961959626,41.56,78367.57,0.05,0.01331,1e-05,2.67429]
[1776961964641,41.56,78360.47,0.05,0.01323,1e-05,2.66044]
[1776961969676,41.56,78352.7,0.05,0.01314,1e-05,2.64546]
[1776961974713,41.56,78359.16,0.05,0.01321,1e-05,2.65687]
[1776961979745,41.56,78359.48,0.05,0.01321,1e-05,2.65687]
[1776961984783,41.55,78355.7,0.05,0.01316,1e-05,2.64935]
[1776961989817,41.55,78365.62,0.05,0.01327,1e-05,2.66719]
[1776961994852,41.55,78371.53,0.05,0.01332,1e-05,2.67738]
[1776961999889,41.55,78358.75,0.05,0.01318,1e-05,2.65299]
[1776962004927,41.55,78361.75,0.05,0.01321,1e-05,2.65796]
[1776962009960,41.54,78364.7,0.05,0.01324,1e-05,2.66285]
[1776962014996,41.54,78375.32,0.05,0.01334,1e-05,2.68026]
[1776962020033,41.54,78373.34,0.05,0.01331,1e-05,2.67581]
[1776962024214,41.54,78384.01,0.05,0.01342,1e-05,2.69489]
[1776962030101,41.53,78393.31,0.05,0.01351,1e-05,2.71105]
[1776962035136,41.53,78392.12,0.05,0.01349,1e-05,2.70771]
[1776962040170,41.53,78390.72,0.05,0.01347,1e-05,2.70401]
[1776962045206,41.52,78388.59,0.05,0.01345,1e-05,2.69896]
[1776962050241,41.52,78385.61,0.05,0.01341,1e-05,2.69236]
[1776962052255,41.52,78396.8,0.05,0.01352,1e-05,2.7129]
[1776962057290,41.52,78390.99,0.05,0.01346,1e-05,2.70085]
[1776962062325,41.51,78387.34,0.05,0.01341,1e-05,2.69294]
[1776962067360,41.51,78389.88,0.05,0.01343,1e-05,2.69657]
[1776962072396,41.51,78386.1,0.05,0.01338,1e-05,2.68686]
[1776962077429,41.5,78385.6,0.05,0.01337,1e-05,2.68486]
[1776962082465,41.5,78390.58,0.05,0.01341,1e-05,2.69308]
[1776962087507,41.5,78389.69,0.05,0.0134,1e-05,2.69026]
[1776962092542,41.49,78402.76,0.05,0.01353,1e-05,2.71357]
[1776962097577,41.49,78405.08,0.05,0.01354,1e-05,2.71655]
[1776962102612,41.48,78397.38,0.05,0.01346,1e-05,2.70079]
[1776962107647,41.48,78408.12,0.05,0.01356,1e-05,2.71967]
[1776962112681,41.47,78407.9,0.05,0.01355,1e-05,2.71789]
[1776962118299,41.47,78407.44,0.05,0.01354,1e-05,2.71595]
[1776962119733,41.47,78431.29,0.05,0.01379,1e-05,2.75997]
[1776962124920,41.46,78425.54,0.05,0.01372,1e-05,2.74768]
[1776962130809,41.46,78427.21,0.05,0.01373,1e-05,2.74897]
[1776962135844,41.45,78427.06,0.05,0.01371,1e-05,2.74563]
[1776962140882,41.45,78422.93,0.05,0.01366,1e-05,2.73633]
[1776962145915,41.45,78418.64,0.05,0.0136,1e-05,2.7269]
[1776962150948,41.44,78417.21,0.05,0.01358,1e-05,2.72291]
[1776962155985,41.44,78417.21,0.05,0.01357,1e-05,2.72166]
[1776962161024,41.43,78419.93,0.05,0.0136,1e-05,2.72554]
[1776962164044,41.43,78432.65,0.05,0.01373,1e-05,2.74885]
[1776962169079,41.43,78426.01,0.05,0.01365,1e-05,2.73481]
[1776962171094,41.43,78408.25,0.05,0.01345,1e-05,2.70083]
[1776962176129,41.42,78412.03,0.05,0.01349,1e-05,2.70691]
[1776962179157,41.42,78423.74,0.05,0.01361,1e-05,2.72832]
[1776962184185,41.42,78427.59,0.05,0.01365,1e-05,2.73441]
[1776962189221,41.41,78407.04,0.05,0.01342,1e-05,2.69433]
[1776962194257,41.41,78399.41,0.05,0.01333,1e-05,2.6779]
[1776962198289,41.41,78387.7,0.05,0.0132,1e-05,2.65553]
[1776962203333,41.41,78384.43,0.05,0.01316,1e-05,2.64891]
[1776962208355,41.41,78377.5,0.05,0.01309,1e-05,2.63565]
[1776962213391,41.4,78370.45,0.05,0.01301,1e-05,2.62225]
[1776962219434,41.4,78372.69,0.05,0.01303,1e-05,2.62594]
[1776962223462,41.4,78366.74,0.05,0.01297,1e-05,2.61472]
[1776962228498,41.4,78364.37,0.05,0.01294,1e-05,2.61007]
[1776962233532,41.4,78355.36,0.05,0.01285,1e-05,2.59329]
[1776962238566,41.4,78365.2,0.05,0.01295,1e-05,2.611]
[1776962243602,41.4,78359.73,0.05,0.01289,1e-05,2.60074]
[1776962245864,41.4,78358.49,0.05,0.01288,1e-05,2.59843]
[1776962245964,41.4,78358.23,0.05,0.01287,1e-05,2.59791]
[1776962246918,41.4,78358.23,0.05,0.01287,1e-05,2.59791]
[1776962247012,41.4,78356.68,0.05,0.01286,1e-05,2.59499]
[1776962248639,41.4,78343.11,0.05,0.01272,1e-05,2.57035]
[1776962253672,41.4,78339.02,0.05,0.01267,1e-05,2.56159]
[1776962258707,41.4,78341.28,0.05,0.0127,1e-05,2.56582]
[1776962261731,41.4,78357.56,0.05,0.01286,1e-05,2.59539]
[1776962265909,41.4,78370.37,0.05,0.01299,1e-05,2.61867]
[1776962271801,41.4,78366.58,0.05,0.01295,1e-05,2.6115]
[1776962276833,41.4,78369.37,0.05,0.01298,1e-05,2.61642]
[1776962280872,41.4,78385.04,0.05,0.01314,1e-05,2.64509]
[1776962282875,41.4,78396.2,0.05,0.01326,1e-05,2.66564]
[1776962286060,41.39,78407.46,0.05,0.01337,1e-05,2.68604]
[1776962292599,41.39,78411.0,0.05,0.01341,1e-05,2.69195]
[1776962296134,41.39,78393.62,0.05,0.01322,1e-05,2.65849]
[1776962302011,41.39,78396.79,0.05,0.01325,1e-05,2.66372]
[1776962306203,41.38,78407.57,0.05,0.01336,1e-05,2.68309]
[1776962312079,41.38,78399.91,0.05,0.01326,1e-05,2.66648]
[1776962316273,41.38,78416.73,0.05,0.01344,1e-05,2.69715]
[1776962322155,41.38,78414.72,0.05,0.01341,1e-05,2.69217]
[1776962327184,41.37,78413.32,0.05,0.01339,1e-05,2.68857]
[1776962332416,41.37,78412.86,0.05,0.01338,1e-05,2.68713]
[1776962332487,41.37,78386.84,0.05,0.01311,1e-05,2.63858]
[1776962338262,41.37,78382.74,0.05,0.01306,1e-05,2.63036]
[1776962340309,41.37,78370.08,0.05,0.01293,1e-05,2.60695]
[1776962345312,41.37,78362.02,0.05,0.01284,1e-05,2.592]
[1776962350346,41.37,78361.86,0.05,0.01284,1e-05,2.59159]
[1776962355382,41.37,78361.76,0.05,0.01284,1e-05,2.59128]
[1776962360417,41.37,78360.69,0.05,0.01283,1e-05,2.58928]
[1776962363439,41.37,78341.02,0.05,0.01263,1e-05,2.55374]
[1776962368474,41.37,78337.23,0.05,0.01259,1e-05,2.54726]
[1776962373509,41.37,78337.52,0.05,0.01259,1e-05,2.54663]
[1776962378545,41.37,78341.15,0.05,0.01263,1e-05,2.55345]
[1776962381575,41.37,78316.5,0.05,0.01238,1e-05,2.50961]
[1776962386610,41.37,78310.76,0.05,0.01233,1e-05,2.50015]
[1776962391645,41.37,78311.23,0.05,0.01234,1e-05,2.50169]
[1776962396680,41.38,78314.63,0.05,0.01238,1e-05,2.50836]
[1776962401719,41.38,78316.56,0.05,0.0124,1e-05,2.51243]
[1776962406752,41.38,78319.46,0.05,0.01243,1e-05,2.51815]
[1776962411791,41.38,78320.96,0.05,0.01245,1e-05,2.52134]
[1776962413799,41.38,78333.99,0.05,0.01258,1e-05,2.54478]
[1776962418840,41.38,78331.95,0.05,0.01256,1e-05,2.54142]
[1776962422863,41.38,78344.24,0.05,0.01269,1e-05,2.56372]
[1776962427897,41.38,78343.29,0.05,0.01268,1e-05,2.56215]
[1776962432933,41.38,78346.85,0.05,0.01271,1e-05,2.56722]
[1776962437970,41.39,78348.47,0.05,0.01272,1e-05,2.57026]
[1776962443005,41.39,78351.52,0.05,0.01276,1e-05,2.57591]
[1776962448048,41.39,78343.99,0.05,0.01268,1e-05,2.56243]
[1776962453079,41.39,78348.18,0.05,0.01272,1e-05,2.57021]
[1776962458114,41.39,78351.65,0.05,0.01276,1e-05,2.57664]
[1776962463149,41.39,78358.16,0.05,0.01283,1e-05,2.58855]
[1776962466170,41.39,78332.03,0.05,0.01256,1e-05,2.54147]
[1776962471206,41.39,78331.5,0.05,0.01256,1e-05,2.54099]
[1776962476239,41.39,78338.29,0.05,0.01263,1e-05,2.55357]
[1776962481274,41.39,78337.53,0.05,0.01262,1e-05,2.5525]
[1776962486311,41.39,78337.29,0.05,0.01262,1e-05,2.55242]
[1776962491345,41.39,78337.96,0.05,0.01263,1e-05,2.55246]
[1776962496379,41.39,78339.63,0.05,0.01264,1e-05,2.55575]
[1776962501414,41.4,78337.22,0.05,0.01262,1e-05,2.55173]
[1776962506453,41.4,78339.07,0.05,0.01264,1e-05,2.55538]
[1776962511488,41.4,78338.31,0.05,0.01264,1e-05,2.55443]
[1776962516530,41.4,78338.28,0.05,0.01264,1e-05,2.55474]
[1776962522573,41.4,78336.78,0.05,0.01263,1e-05,2.55243]
[1776962523579,41.4,78348.78,0.05,0.01275,1e-05,2.57414]
[1776962525593,41.4,78360.73,0.05,0.01287,1e-05,2.5959]
[1776962530628,41.4,78355.75,0.05,0.01282,1e-05,2.5869]
[1776962534664,41.4,78338.02,0.05,0.01264,1e-05,2.55502]
[1776962539691,41.4,78344.05,0.05,0.0127,1e-05,2.5662]
[1776962544726,41.4,78340.09,0.05,0.01266,1e-05,2.55935]
[1776962547908,41.4,78328.11,0.05,0.01254,1e-05,2.53805]
[1776962551829,41.4,78319.92,0.05,0.01246,1e-05,2.52225]
[1776962552784,41.41,78305.77,0.05,0.01232,1e-05,2.49738]
[1776962557820,41.41,78299.13,0.05,0.01226,1e-05,2.48652]
[1776962562855,41.41,78295.09,0.05,0.01222,1e-05,2.48028]
[1776962567890,41.41,78292.03,0.05,0.0122,1e-05,2.47579]
[1776962572926,41.42,78291.09,0.05,0.01219,1e-05,2.47504]
[1776962577962,41.42,78289.95,0.05,0.01219,1e-05,2.47392]
[1776962582999,41.42,78289.34,0.05,0.01219,1e-05,2.47372]
[1776962586020,41.42,78299.69,0.05,0.01229,1e-05,2.49239]
[1776962591053,41.43,78298.84,0.05,0.01229,1e-05,2.49157]
[1776962593068,41.43,78313.56,0.05,0.01243,1e-05,2.51786]
[1776962598260,41.43,78317.13,0.05,0.01247,1e-05,2.52462]
[1776962604144,41.43,78312.79,0.05,0.01243,1e-05,2.51744]
[1776962608330,41.43,78326.77,0.05,0.01257,1e-05,2.54271]
[1776962614215,41.43,78330.14,0.05,0.0126,1e-05,2.54755]
[1776962619248,41.43,78335.87,0.05,0.01266,1e-05,2.55802]
[1776962624284,41.43,78336.65,0.05,0.01267,1e-05,2.55954]
[1776962630325,41.43,78336.04,0.05,0.01266,1e-05,2.55862]
[1776962635361,41.43,78337.32,0.05,0.01268,1e-05,2.56107]
[1776962640396,41.43,78343.1,0.05,0.01274,1e-05,2.5716]
[1776962646438,41.43,78343.81,0.05,0.01274,1e-05,2.57297]
[1776962651473,41.43,78349.68,0.05,0.0128,1e-05,2.58365]
[1776962656510,41.43,78347.64,0.05,0.01278,1e-05,2.57991]
[1776962658687,41.43,78328.17,0.05,0.01259,1e-05,2.54486]
[1776962664564,41.44,78338.78,0.05,0.01269,1e-05,2.56421]
[1776962669599,41.44,78339.98,0.05,0.01271,1e-05,2.56653]
[1776962674634,41.44,78340.98,0.05,0.01271,1e-05,2.56699]
[1776962677667,41.44,78352.0,0.05,0.01282,1e-05,2.58699]
[1776962681835,41.44,78364.37,0.05,0.01295,1e-05,2.60947]
[1776962687739,41.44,78357.87,0.05,0.01288,1e-05,2.59744]
[1776962692106,41.44,78344.61,0.05,0.01275,1e-05,2.57339]
[1776962696813,41.44,78323.83,0.05,0.01254,1e-05,2.53625]
[1776962701845,41.44,78323.34,0.05,0.01254,1e-05,2.53572]
[1776962706875,41.44,78318.04,0.05,0.01249,1e-05,2.52675]
[1776962711913,41.44,78330.5,0.05,0.01261,1e-05,2.5494]
[1776962716947,41.44,78338.61,0.05,0.0127,1e-05,2.56419]
[1776962720980,41.44,78349.85,0.05,0.01281,1e-05,2.58455]
[1776962726010,41.44,78347.77,0.05,0.01279,1e-05,2.58083]
[1776962731045,41.44,78344.87,0.05,0.01275,1e-05,2.57414]
[1776962736080,41.44,78352.88,0.05,0.01284,1e-05,2.58873]
[1776962741115,41.44,78355.82,0.05,0.01287,1e-05,2.59407]
[1776962744136,41.44,78341.29,0.05,0.01272,1e-05,2.56774]
[1776962749170,41.44,78339.25,0.05,0.0127,1e-05,2.56423]
[1776962754205,41.44,78335.41,0.05,0.01266,1e-05,2.55762]
[1776962759401,41.44,78336.45,0.05,0.01267,1e-05,2.55974]
[1776962765284,41.45,78330.3,0.05,0.01261,1e-05,2.549]
[1776962769472,41.45,78343.41,0.05,0.01275,1e-05,2.57285]
[1776962775356,41.45,78340.5,0.05,0.01272,1e-05,2.56777]
[1776962780387,41.45,78340.38,0.05,0.01272,1e-05,2.5677]
[1776962785423,41.45,78342.04,0.05,0.01274,1e-05,2.57087]
[1776962790458,41.45,78335.72,0.05,0.01267,1e-05,2.5596]
[1776962795493,41.45,78341.0,0.05,0.01272,1e-05,2.56786]
[1776962800528,41.45,78347.31,0.05,0.01278,1e-05,2.57945]
[1776962806572,41.45,78348.69,0.05,0.0128,1e-05,2.58199]
[1776962811604,41.45,78345.5,0.05,0.01277,1e-05,2.57627]
[1776962816640,41.45,78340.6,0.05,0.01272,1e-05,2.56753]
[1776962821674,41.45,78338.68,0.05,0.0127,1e-05,2.56421]
[1776962826710,41.45,78338.02,0.05,0.01269,1e-05,2.56311]
[1776962828723,41.45,78320.33,0.05,0.01252,1e-05,2.53147]
[1776962833761,41.45,78314.39,0.05,0.01246,1e-05,2.52135]
[1776962836781,41.45,78299.24,0.05,0.01231,1e-05,2.49482]
[1776962841817,41.46,78296.06,0.05,0.01228,1e-05,2.48995]
[1776962846853,41.46,78296.47,0.05,0.01229,1e-05,2.49139]
[1776962851889,41.46,78291.34,0.05,0.01224,1e-05,2.48168]
[1776962856923,41.46,78292.9,0.05,0.01226,1e-05,2.48521]
[1776962861964,41.47,78288.35,0.05,0.01222,1e-05,2.47801]
[1776962864980,41.47,78305.65,0.05,0.01239,1e-05,2.50895]
[1776962870174,41.47,78309.42,0.05,0.01243,1e-05,2.51613]
[1776962876057,41.47,78309.36,0.05,0.01243,1e-05,2.5166]
[1776962881094,41.47,78309.26,0.05,0.01244,1e-05,2.51692]
[1776962884113,41.47,78321.31,0.05,0.01256,1e-05,2.53861]
[1776962889148,41.47,78321.97,0.05,0.01257,1e-05,2.54005]
[1776962894182,41.47,78323.72,0.05,0.01258,1e-05,2.54342]
[1776962899217,41.48,78324.02,0.05,0.01259,1e-05,2.54415]
[1776962904252,41.48,78333.64,0.05,0.01269,1e-05,2.56157]
[1776962907274,41.48,78322.87,0.05,0.01258,1e-05,2.54227]
[1776962912309,41.48,78325.54,0.05,0.0126,1e-05,2.54566]
[1776962917343,41.48,78328.75,0.05,0.01263,1e-05,2.55151]
[1776962922379,41.48,78331.04,0.05,0.01265,1e-05,2.55561]
[1776962927413,41.48,78333.18,0.05,0.01268,1e-05,2.55944]
[1776962932450,41.48,78331.51,0.05,0.01266,1e-05,2.55644]
[1776962937486,41.48,78333.34,0.05,0.01268,1e-05,2.55979]
[1776962942521,41.48,78332.61,0.05,0.01267,1e-05,2.55858]
[1776962947556,41.48,78339.23,0.05,0.01274,1e-05,2.57055]
[1776962952591,41.48,78339.87,0.05,0.01274,1e-05,2.57172]
[1776962955614,41.48,78356.53,0.05,0.01291,1e-05,2.60194]
[1776962956626,41.48,78342.35,0.05,0.01277,1e-05,2.5762]
[1776962959230,41.48,78331.8,0.05,0.01266,1e-05,2.55711]
[1776962964341,41.48,78334.16,0.05,0.01269,1e-05,2.56149]
[1776962964413,41.48,78345.63,0.05,0.0128,1e-05,2.58223]
[1776962969711,41.48,78348.1,0.05,0.01283,1e-05,2.58668]
[1776962974747,41.48,78347.53,0.05,0.01282,1e-05,2.58411]
[1776962979781,41.48,78336.39,0.05,0.0127,1e-05,2.56398]
[1776962984818,41.48,78345.82,0.05,0.0128,1e-05,2.58114]
[1776962989852,41.48,78348.87,0.05,0.01283,1e-05,2.58663]
[1776962994985,41.48,78326.72,0.05,0.01261,1e-05,2.54665]
[1776963001104,41.48,78317.32,0.05,0.01251,1e-05,2.53029]
[1776963005004,41.48,78303.18,0.05,0.01237,1e-05,2.50553]
[1776963009032,41.48,78291.85,0.05,0.01227,1e-05,2.48607]
[1776963014070,41.48,78280.89,0.05,0.01216,1e-05,2.46772]
[1776963019104,41.49,78292.23,0.05,0.01228,1e-05,2.48856]
[1776963024141,41.49,78298.02,0.05,0.01234,1e-05,2.4995]
[1776963029175,41.49,78292.96,0.05,0.0123,1e-05,2.49126]
[1776963034210,41.49,78296.55,0.05,0.01233,1e-05,2.49684]
[1776963039245,41.5,78313.53,0.05,0.0125,1e-05,2.52756]
[1776963044280,41.5,78314.31,0.05,0.01251,1e-05,2.52934]
[1776963049314,41.5,78309.11,0.05,0.01246,1e-05,2.5205]
[1776963054354,41.5,78310.79,0.05,0.01248,1e-05,2.52392]
[1776963059385,41.5,78313.26,0.05,0.01251,1e-05,2.5287]
[1776963063417,41.5,78323.93,0.05,0.01261,1e-05,2.54798]
[1776963068455,41.5,78330.17,0.05,0.01268,1e-05,2.55934]
[1776963073496,41.5,78332.84,0.05,0.01271,1e-05,2.5642]
[1776963078538,41.5,78336.71,0.05,0.01275,1e-05,2.5712]
[1776963083567,41.5,78337.08,0.05,0.01275,1e-05,2.5719]
[1776963088600,41.5,78328.7,0.05,0.01267,1e-05,2.55696]
[1776963093636,41.5,78338.65,0.05,0.01276,1e-05,2.5735]
[1776963096827,41.5,78350.69,0.05,0.01288,1e-05,2.59532]
[1776963102700,41.5,78351.02,0.05,0.01288,1e-05,2.59571]
[1776963107736,41.5,78340.28,0.05,0.01277,1e-05,2.57626]
[1776963111880,41.5,78323.83,0.05,0.01261,1e-05,2.54682]
[1776963115791,41.5,78302.75,0.05,0.0124,1e-05,2.50965]
[1776963120827,41.51,78294.65,0.05,0.01232,1e-05,2.49604]
[1776963125862,41.51,78295.62,0.05,0.01234,1e-05,2.49843]
[1776963130912,41.51,78293.91,0.05,0.01233,1e-05,2.49608]
[1776963132034,41.51,78268.78,0.05,0.01208,1e-05,2.45227]
[1776963137066,41.51,78269.16,0.05,0.01209,1e-05,2.45373]
[1776963142114,41.52,78252.78,0.05,0.01194,1e-05,2.42658]
[1776963148024,41.52,78255.08,0.05,0.01197,1e-05,2.43201]
[1776963153064,41.53,78258.89,0.05,0.012,1e-05,2.43836]
[1776963158089,41.53,78269.04,0.05,0.01211,1e-05,2.45703]
[1776963163124,41.53,78268.05,0.05,0.0121,1e-05,2.4563]
[1776963168161,41.54,78262.41,0.05,0.01206,1e-05,2.44754]
[1776963173193,41.54,78259.54,0.05,0.01203,1e-05,2.44365]
[1776963178229,41.54,78258.39,0.05,0.01203,1e-05,2.44275]
[1776963183315,41.55,78251.81,0.05,0.01197,1e-05,2.43252]
[1776963188318,41.55,78217.01,0.05,0.01165,1e-05,2.37426]
[1776963190321,41.55,78202.5,0.05,0.01152,1e-05,2.3504]
[1776963195355,41.56,78193.64,0.05,0.01145,1e-05,2.33746]
[1776963200391,41.57,78188.26,0.05,0.01141,1e-05,2.33053]
[1776963203412,41.57,78200.31,0.05,0.01153,1e-05,2.3519]
[1776963208446,41.58,78194.63,0.05,0.01148,1e-05,2.34427]
[1776963213482,41.58,78192.31,0.05,0.01147,1e-05,2.34095]
[1776963218517,41.59,78172.97,0.05,0.0113,1e-05,2.3104]
[1776963223553,41.6,78162.98,0.05,0.01122,1e-05,2.29666]
[1776963228588,41.61,78160.13,0.05,0.01121,1e-05,2.29418]
[1776963233623,41.61,78158.42,0.05,0.01121,1e-05,2.29367]
[1776963238663,41.62,78157.1,0.05,0.01121,1e-05,2.29379]
[1776963243695,41.63,78150.57,0.05,0.01116,1e-05,2.28537]
[1776963248729,41.64,78151.43,0.05,0.01118,1e-05,2.28912]
[1776963252764,41.65,78132.62,0.05,0.01103,1e-05,2.26078]
[1776963257803,41.65,78137.98,0.05,0.01108,1e-05,2.27148]
[1776963262970,41.66,78126.77,0.05,0.011,1e-05,2.25576]
[1776963268875,41.67,78123.3,0.05,0.01098,1e-05,2.25316]
[1776963271895,41.68,78115.28,0.05,0.01091,1e-05,2.24036]
[1776963276932,41.69,78113.07,0.05,0.01091,1e-05,2.23939]
[1776963278947,41.69,78102.72,0.05,0.01083,1e-05,2.22437]
[1776963283735,41.7,78106.4,0.05,0.01087,1e-05,2.23138]
[1776963283807,41.7,78108.22,0.05,0.01089,1e-05,2.23538]
[1776963285566,41.7,78108.22,0.05,0.01089,1e-05,2.23538]
[1776963285667,41.7,78107.03,0.05,0.01088,1e-05,2.23454]
[1776963291034,41.71,78105.36,0.05,0.01088,1e-05,2.23456]
[1776963292188,41.71,78105.36,0.05,0.01088,1e-05,2.23456]
[1776963292191,41.72,78103.66,0.05,0.01088,1e-05,2.23293]
[1776963293176,41.72,78103.66,0.05,0.01088,1e-05,2.23293]
[1776963293186,41.72,78107.31,0.05,0.01091,1e-05,2.2388]
[1776963296806,41.72,78107.64,0.05,0.01092,1e-05,2.24041]
[1776963297077,41.73,78099.02,0.05,0.01085,1e-05,2.2282]
[1776963298373,41.73,78099.02,0.05,0.01085,1e-05,2.2282]
[1776963298462,41.73,78093.62,0.05,0.01081,1e-05,2.22013]
[1776963299116,41.73,78093.62,0.05,0.01081,1e-05,2.22013]
[1776963299195,41.73,78093.63,0.05,0.01081,1e-05,2.22015]
[1776963303706,41.73,78097.61,0.05,0.01085,1e-05,2.22823]
[1776963303754,41.74,78094.68,0.05,0.01083,1e-05,2.22468]
[1776963304708,41.74,78094.68,0.05,0.01083,1e-05,2.22468]
[1776963304792,41.74,78096.28,0.05,0.01085,1e-05,2.22781]
[1776963305839,41.74,78096.28,0.05,0.01085,1e-05,2.22781]
[1776963306143,41.74,78097.47,0.05,0.01086,1e-05,2.23029]
[1776963308154,41.75,78109.81,0.05,0.01098,1e-05,2.25128]
[1776963310169,41.75,78124.6,0.05,0.01112,1e-05,2.27636]
[1776963315204,41.76,78129.22,0.05,0.01117,1e-05,2.28633]
[1776963320237,41.77,78120.16,0.05,0.0111,1e-05,2.2739]
[1776963325273,41.77,78123.82,0.05,0.01115,1e-05,2.28225]
[1776963330308,41.78,78124.7,0.05,0.01117,1e-05,2.28646]
[1776963335343,41.79,78126.23,0.05,0.01119,1e-05,2.28985]
[1776963337357,41.8,78136.83,0.05,0.01129,1e-05,2.30815]
[1776963341388,41.8,78147.2,0.05,0.0114,1e-05,2.32693]
[1776963346421,41.81,78142.72,0.05,0.01137,1e-05,2.32147]
[1776963351455,41.81,78145.07,0.05,0.0114,1e-05,2.32727]
[1776963356491,41.82,78136.6,0.05,0.01133,1e-05,2.31514]
[1776963358505,41.82,78123.36,0.05,0.01122,1e-05,2.2942]
[1776963363684,41.83,78123.46,0.05,0.01123,1e-05,2.2965]
[1776963366579,41.84,78103.09,0.05,0.01106,1e-05,2.26506]
[1776963370610,41.84,78085.05,0.05,0.0109,1e-05,2.23696]
[1776963370940,41.84,78085.05,0.05,0.0109,1e-05,2.23696]
[1776963371740,41.84,78079.65,0.05,0.01086,1e-05,2.22933]
[1776963375714,41.85,78049.55,0.05,0.01061,1e-05,2.18319]
[1776963379744,41.86,78036.0,0.05,0.01051,1e-05,2.1656]
[1776963383839,41.87,78025.22,0.05,0.01043,1e-05,2.15141]
[1776963387801,41.88,78035.79,0.05,0.01054,1e-05,2.17044]
[1776963392833,41.89,78037.51,0.05,0.01056,1e-05,2.17488]
[1776963397868,41.9,78027.51,0.05,0.0105,1e-05,2.16242]
[1776963402903,41.91,78025.07,0.05,0.01049,1e-05,2.16189]
[1776963405924,41.92,78038.97,0.05,0.01062,1e-05,2.18555]
[1776963408546,41.93,78053.84,0.05,0.01076,1e-05,2.21024]
[1776963410965,41.93,78064.67,0.05,0.01086,1e-05,2.22914]
[1776963415996,41.94,78070.01,0.05,0.01092,1e-05,2.24029]
[1776963421032,41.95,78073.18,0.05,0.01097,1e-05,2.24792]
[1776963426072,41.96,78079.97,0.05,0.01104,1e-05,2.26128]
[1776963431134,41.97,78095.62,0.05,0.01119,1e-05,2.28897]
[1776963433797,41.97,78098.26,0.05,0.01122,1e-05,2.2937]
[1776963433830,41.97,78098.9,0.05,0.01123,1e-05,2.29561]
[1776963435389,41.97,78100.88,0.05,0.01125,1e-05,2.29884]
[1776963435464,41.97,78099.71,0.05,0.01124,1e-05,2.29735]
[1776963441173,41.98,78104.33,0.05,0.0113,1e-05,2.30744]
[1776963446782,41.99,78101.35,0.05,0.01128,1e-05,2.30427]
[1776963452256,42.0,78106.84,0.05,0.01134,1e-05,2.31478]
[1776963457289,42.0,78108.14,0.05,0.01136,1e-05,2.31893]
[1776963462680,42.01,78115.54,0.05,0.01144,1e-05,2.33269]
[1776963462780,42.01,78090.3,0.05,0.01121,1e-05,2.29206]
[1776963468367,42.02,78087.53,0.05,0.0112,1e-05,2.28976]
[1776963473402,42.03,78083.51,0.05,0.01118,1e-05,2.28542]
[1776963474474,42.03,78072.73,0.05,0.01108,1e-05,2.2684]
[1776963478436,42.03,78061.89,0.05,0.011,1e-05,2.25284]
[1776963483478,42.04,78065.18,0.05,0.01104,1e-05,2.26064]
[1776963484545,42.05,78075.6,0.05,0.01114,1e-05,2.27796]
[1776963488511,42.05,78093.82,0.05,0.01131,1e-05,2.30945]
[1776963493547,42.06,78103.98,0.05,0.01141,1e-05,2.32809]
[1776963496813,42.06,78107.04,0.05,0.01145,1e-05,2.33391]
[1776963496892,42.06,78110.63,0.05,0.01148,1e-05,2.3406]
[1776963498640,42.06,78110.63,0.05,0.01148,1e-05,2.3406]
[1776963498742,42.07,78114.57,0.05,0.01152,1e-05,2.34784]
[1776963501603,42.07,78133.18,0.05,0.0117,1e-05,2.37957]
[1776963504687,42.07,78118.71,0.05,0.01157,1e-05,2.35628]
[1776963508651,42.08,78107.38,0.05,0.01147,1e-05,2.33879]
[1776963510672,42.08,78084.79,0.05,0.01127,1e-05,2.30237]
[1776963511692,42.08,78067.06,0.05,0.01111,1e-05,2.27259]
[1776963516711,42.09,78058.52,0.05,0.01105,1e-05,2.26161]
[1776963521748,42.1,78059.61,0.05,0.01107,1e-05,2.26523]
[1776963524860,42.1,78076.07,0.05,0.01122,1e-05,2.29328]
[1776963530809,42.11,78073.92,0.05,0.01122,1e-05,2.29232]
[1776963535846,42.12,78071.79,0.05,0.01121,1e-05,2.29101]
[1776963540882,42.12,78068.53,0.05,0.01119,1e-05,2.28783]
[1776963545917,42.13,78060.27,0.05,0.01113,1e-05,2.27654]
[1776963550953,42.14,78056.79,0.05,0.01111,1e-05,2.27314]
[1776963555992,42.15,78064.73,0.05,0.0112,1e-05,2.28817]
[1776963561025,42.15,78068.2,0.05,0.01124,1e-05,2.29589]
[1776963566061,42.16,78071.15,0.05,0.01128,1e-05,2.30273]
[1776963571096,42.17,78075.66,0.05,0.01132,1e-05,2.31067]
[1776963576132,42.17,78078.43,0.05,0.01136,1e-05,2.31713]
[1776963581168,42.18,78088.17,0.05,0.01146,1e-05,2.33501]
[1776963582174,42.18,78098.63,0.05,0.01156,1e-05,2.35265]
[1776963587209,42.19,78083.03,0.05,0.01142,1e-05,2.32849]
[1776963592244,42.19,78095.61,0.05,0.01155,1e-05,2.351]
[1776963597280,42.2,78087.73,0.05,0.01148,1e-05,2.3396]
[1776963602323,42.2,78091.29,0.05,0.01153,1e-05,2.34722]
[1776963607350,42.21,78096.6,0.05,0.01158,1e-05,2.35766]
[1776963612385,42.22,78100.81,0.05,0.01163,1e-05,2.36625]
[1776963617420,42.22,78102.48,0.05,0.01166,1e-05,2.37061]
[1776963622462,42.23,78106.96,0.05,0.01171,1e-05,2.37968]
[1776963623800,42.23,78123.59,0.05,0.01187,1e-05,2.40823]
[1776963629506,42.23,78129.18,0.05,0.01193,1e-05,2.41919]
[1776963634543,42.24,78142.37,0.05,0.01205,1e-05,2.44125]
[1776963639576,42.24,78143.28,0.05,0.01207,1e-05,2.44364]
[1776963644617,42.24,78144.23,0.05,0.01208,1e-05,2.44609]
[1776963649650,42.25,78142.89,0.05,0.01207,1e-05,2.44457]
[1776963653682,42.25,78154.43,0.05,0.01218,1e-05,2.46492]
[1776963660730,42.25,78148.0,0.05,0.01213,1e-05,2.45482]
[1776963663748,42.25,78149.93,0.05,0.01215,1e-05,2.45854]
[1776963668785,42.25,78157.2,0.05,0.01222,1e-05,2.47164]
[1776963673822,42.26,78167.86,0.05,0.01233,1e-05,2.49052]
[1776963679865,42.26,78169.44,0.05,0.01235,1e-05,2.49376]
[1776963684900,42.26,78169.99,0.05,0.01235,1e-05,2.49514]
[1776963689935,42.26,78155.13,0.05,0.01221,1e-05,2.4699]
[1776963692086,42.26,78154.0,0.05,0.0122,1e-05,2.4682]
[1776963692144,42.26,78114.42,0.05,0.01182,1e-05,2.39946]
[1776963692355,42.26,78114.42,0.05,0.01182,1e-05,2.39946]
[1776963692976,42.26,78114.42,0.05,0.01182,1e-05,2.39946]
[1776963694048,42.26,78114.42,0.05,0.01182,1e-05,2.39946]
[1776963694082,42.26,78108.26,0.05,0.01176,1e-05,2.38926]
[1776963694984,42.26,78095.72,0.05,0.01165,1e-05,2.36862]
[1776963696117,42.27,78076.01,0.05,0.01147,1e-05,2.33691]
[1776963696349,42.27,78076.01,0.05,0.01147,1e-05,2.33691]
[1776963697010,42.27,78076.01,0.05,0.01147,1e-05,2.33691]
[1776963697668,42.27,78076.01,0.05,0.01147,1e-05,2.33691]
[1776963698051,42.27,78069.3,0.05,0.01142,1e-05,2.32682]
[1776963702059,42.27,78051.54,0.05,0.01126,1e-05,2.29928]
[1776963704076,42.28,78036.66,0.05,0.01113,1e-05,2.2756]
[1776963706191,42.28,78016.48,0.05,0.01096,1e-05,2.24456]
[1776963708130,42.28,78003.71,0.05,0.01085,1e-05,2.22472]
[1776963709116,42.28,77990.37,0.05,0.01074,1e-05,2.20469]
[1776963714160,42.29,77999.15,0.05,0.01083,1e-05,2.22125]
[1776963716110,42.29,77991.47,0.05,0.01077,1e-05,2.20914]
[1776963716272,42.3,77965.16,0.05,0.01055,1e-05,2.16858]
[1776963720585,42.31,77970.04,0.05,0.0106,1e-05,2.17912]
[1776963721232,42.31,77963.67,0.05,0.01055,1e-05,2.16923]
[1776963722338,42.31,77963.67,0.05,0.01056,1e-05,2.17042]
[1776963723016,42.31,77963.67,0.05,0.01056,1e-05,2.17042]
[1776963725705,42.32,77956.99,0.05,0.01051,1e-05,2.16193]
[1776963726246,42.32,77954.68,0.05,0.01049,1e-05,2.15836]
[1776963727255,42.32,77932.0,0.05,0.0103,1e-05,2.12419]
[1776963728301,42.33,77912.52,0.05,0.01015,1e-05,2.09596]
[1776963730305,42.33,77899.19,0.05,0.01005,1e-05,2.07815]
[1776963731424,42.34,77904.97,0.05,0.0101,1e-05,2.08755]
[1776963732313,42.34,77911.03,0.05,0.01015,1e-05,2.09667]
[1776963733321,42.34,77923.91,0.05,0.01027,1e-05,2.11757]
[1776963736335,42.35,77938.83,0.05,0.0104,1e-05,2.14235]
[1776963741379,42.36,77939.97,0.05,0.01043,1e-05,2.14672]
[1776963746509,42.37,77941.52,0.05,0.01045,1e-05,2.15162]
[1776963752460,42.38,77935.22,0.05,0.01042,1e-05,2.145]
[1776963756590,42.39,77916.84,0.05,0.01028,1e-05,2.11952]
[1776963761676,42.4,77924.98,0.05,0.01036,1e-05,2.13461]
[1776963765570,42.41,77946.18,0.05,0.01056,1e-05,2.17052]
[1776963770604,42.43,77944.64,0.05,0.01056,1e-05,2.17115]
[1776963772342,42.43,77944.64,0.05,0.01056,1e-05,2.17115]
[1776963772378,42.43,77936.1,0.05,0.0105,1e-05,2.15921]
[1776963774300,42.43,77936.1,0.05,0.0105,1e-05,2.15921]
[1776963774636,42.43,77950.78,0.05,0.01063,1e-05,2.18318]
[1776963779669,42.44,77951.11,0.05,0.01065,1e-05,2.18662]
[1776963780686,42.45,77962.69,0.05,0.01075,1e-05,2.20529]
[1776963782694,42.45,77983.58,0.05,0.01094,1e-05,2.23986]
[1776963788352,42.46,77984.2,0.05,0.01096,1e-05,2.24236]
[1776963789747,42.46,78002.12,0.05,0.01112,1e-05,2.27241]
[1776963794778,42.47,77996.21,0.05,0.01108,1e-05,2.26521]
[1776963795786,42.47,78010.54,0.05,0.01121,1e-05,2.28867]
[1776963800820,42.48,78007.24,0.05,0.0112,1e-05,2.28543]
[1776963805858,42.49,78002.39,0.05,0.01116,1e-05,2.27974]
[1776963810890,42.49,78006.72,0.05,0.01121,1e-05,2.28882]
[1776963811903,42.5,77998.19,0.05,0.01113,1e-05,2.27414]
[1776963817019,42.5,77996.59,0.05,0.01113,1e-05,2.2737]
[1776963821973,42.51,77985.72,0.05,0.01105,1e-05,2.25843]
[1776963822568,42.51,77985.72,0.05,0.01105,1e-05,2.25843]
[1776963822977,42.51,77991.99,0.05,0.01111,1e-05,2.26888]
[1776963823675,42.51,77991.99,0.05,0.01111,1e-05,2.26888]
[1776963823986,42.51,77998.83,0.05,0.01117,1e-05,2.28027]
[1776963829026,42.52,78008.88,0.05,0.01127,1e-05,2.29847]
[1776963834059,42.53,78000.56,0.05,0.01121,1e-05,2.28694]
[1776963839093,42.53,77996.64,0.05,0.01118,1e-05,2.28258]
[1776963844129,42.54,78012.36,0.05,0.01133,1e-05,2.30985]
[1776963849165,42.55,78004.82,0.05,0.01128,1e-05,2.29938]
[1776963854202,42.55,78011.9,0.05,0.01135,1e-05,2.31266]
[1776963859233,42.56,78016.4,0.05,0.0114,1e-05,2.32171]
[1776963864269,42.57,78005.43,0.05,0.01131,1e-05,2.30588]
[1776963867375,42.57,77993.93,0.05,0.01122,1e-05,2.28844]
[1776963872388,42.58,77977.48,0.05,0.01107,1e-05,2.26221]
[1776963874340,42.58,77960.16,0.05,0.01092,1e-05,2.23552]
[1776963874757,42.58,77960.16,0.05,0.01092,1e-05,2.23552]
[1776963875354,42.58,77955.03,0.05,0.01088,1e-05,2.22789]
[1776963875710,42.58,77955.03,0.05,0.01088,1e-05,2.22789]
[1776963876165,42.58,77955.03,0.05,0.01088,1e-05,2.22789]
[1776963877288,42.58,77950.43,0.05,0.01085,1e-05,2.22161]
[1776963877388,42.59,77931.62,0.05,0.01069,1e-05,2.19271]
[1776963878125,42.59,77931.62,0.05,0.01069,1e-05,2.19271]
[1776963878407,42.59,77931.62,0.05,0.01069,1e-05,2.19271]
[1776963880886,42.59,77928.15,0.05,0.01067,1e-05,2.18838]
[1776963881409,42.59,77922.08,0.05,0.01062,1e-05,2.18004]
[1776963886442,42.6,77913.51,0.05,0.01056,1e-05,2.16896]
[1776963887231,42.6,77913.51,0.05,0.01056,1e-05,2.16896]
[1776963887520,42.6,77900.63,0.05,0.01045,1e-05,2.14973]
[1776963888822,42.6,77900.67,0.05,0.01046,1e-05,2.15036]
[1776963889463,42.61,77901.11,0.05,0.01046,1e-05,2.15162]
[1776963894495,42.62,77900.37,0.05,0.01047,1e-05,2.15346]
[1776963899531,42.69,77912.41,0.05,0.01068,1e-05,2.19136]
[1776963903597,42.73,77923.76,0.05,0.01085,1e-05,2.22035]
[1776963905576,42.75,77911.02,0.05,0.01077,1e-05,2.20577]
[1776963910611,42.76,77902.99,0.05,0.01071,1e-05,2.19532]
[1776963915648,42.78,77907.65,0.05,0.01079,1e-05,2.21062]
[1776963917739,42.8,77892.7,0.05,0.0107,1e-05,2.19299]
[1776963920685,42.83,77881.05,0.05,0.01063,1e-05,2.18076]
[1776963923031,42.83,77874.9,0.05,0.01058,1e-05,2.17241]
[1776963923185,42.83,77874.9,0.05,0.01058,1e-05,2.17241]
[1776963923228,42.83,77864.33,0.05,0.0105,1e-05,2.1568]
[1776963923917,42.83,77864.33,0.05,0.0105,1e-05,2.1568]
[1776963924020,42.83,77861.89,0.05,0.01048,1e-05,2.15365]
[1776963925012,42.83,77861.89,0.05,0.01048,1e-05,2.15365]
[1776963925075,42.84,77863.62,0.05,0.0105,1e-05,2.15689]
[1776963925745,42.84,77863.62,0.05,0.0105,1e-05,2.15689]
[1776963925919,42.84,77863.62,0.05,0.0105,1e-05,2.15689]
[1776963925930,42.84,77840.74,0.05,0.01031,1e-05,2.1222]
[1776963926828,42.84,77840.74,0.05,0.01031,1e-05,2.1222]
[1776963926930,42.9,77837.85,0.05,0.01038,1e-05,2.13562]
[1776963929607,42.92,77832.21,0.05,0.01037,1e-05,2.13326]
[1776963929722,42.92,77832.21,0.05,0.01037,1e-05,2.13326]
[1776963930678,42.92,77830.82,0.05,0.01036,1e-05,2.13117]
[1776963930797,42.93,77830.82,0.05,0.01036,1e-05,2.13179]
[1776963932913,42.93,77845.42,0.05,0.01048,1e-05,2.15258]
[1776963934078,42.93,77845.42,0.05,0.01048,1e-05,2.15258]
[1776963934109,42.95,77822.57,0.05,0.01033,1e-05,2.12485]
[1776963936837,42.96,77797.95,0.05,0.01013,1e-05,2.08926]
[1776963937934,42.96,77817.05,0.05,0.01029,1e-05,2.11841]
[1776963938672,42.96,77817.05,0.05,0.01029,1e-05,2.11841]
[1776963938826,42.96,77817.05,0.05,0.0103,1e-05,2.11979]
[1776963942853,42.99,77832.33,0.05,0.01047,1e-05,2.15087]
[1776963945874,43.0,77851.07,0.05,0.01064,1e-05,2.18064]
[1776963950909,43.01,77852.84,0.05,0.01067,1e-05,2.18659]
[1776963951916,43.01,77864.94,0.05,0.01078,1e-05,2.20627]
[1776963953929,43.02,77875.49,0.05,0.01087,1e-05,2.22358]
[1776963958969,43.02,77867.66,0.05,0.01082,1e-05,2.21377]
[1776963960983,43.03,77887.7,0.05,0.011,1e-05,2.24593]
[1776963964027,43.03,77872.75,0.05,0.01087,1e-05,2.22381]
[1776963967046,43.04,77861.25,0.05,0.01078,1e-05,2.20688]
[1776963970068,43.04,77847.98,0.05,0.01068,1e-05,2.18786]
[1776963975106,43.05,77850.98,0.05,0.01072,1e-05,2.19498]
[1776963980137,43.06,77847.14,0.05,0.0107,1e-05,2.19151]
[1776963985178,43.07,77849.83,0.05,0.01074,1e-05,2.19856]
[1776963990207,43.08,77850.09,0.05,0.01075,1e-05,2.2013]
[1776963995243,43.09,77852.36,0.05,0.01078,1e-05,2.20575]
[1776963998379,43.09,77836.31,0.05,0.01065,1e-05,2.18246]
[1776964002292,43.1,77850.1,0.05,0.01077,1e-05,2.20514]
[1776964007327,43.11,77850.0,0.05,0.01079,1e-05,2.20724]
[1776964010555,43.11,77867.68,0.05,0.01094,1e-05,2.23604]
[1776964012369,43.11,77882.89,0.05,0.01108,1e-05,2.26108]
[1776964017404,43.12,77890.61,0.05,0.01116,1e-05,2.27461]
[1776964022439,43.12,77889.75,0.05,0.01116,1e-05,2.27494]
[1776964027473,43.13,77882.17,0.05,0.0111,1e-05,2.26468]
[1776964030496,43.13,77894.02,0.05,0.01121,1e-05,2.28452]
[1776964035532,43.14,77884.91,0.05,0.01114,1e-05,2.27181]
[1776964040564,43.15,77870.48,0.05,0.01103,1e-05,2.25095]
[1776964044592,43.15,77900.44,0.05,0.0113,1e-05,2.29994]
[1776964048730,43.16,77871.73,0.05,0.01106,1e-05,2.25621]
[1776964053655,43.17,77863.4,0.05,0.01099,1e-05,2.2434]
[1776964055670,43.17,77846.76,0.05,0.01085,1e-05,2.21834]
[1776964059697,43.18,77834.89,0.05,0.01076,1e-05,2.20184]
[1776964064755,43.18,77824.48,0.05,0.01068,1e-05,2.18826]
[1776964068764,43.19,77835.85,0.05,0.0108,1e-05,2.20829]
[1776964071785,43.2,77821.76,0.05,0.01068,1e-05,2.18808]
[1776964073799,43.2,77833.08,0.05,0.01079,1e-05,2.20651]
[1776964076826,43.21,77843.6,0.05,0.01088,1e-05,2.22424]
[1776964078950,43.21,77829.53,0.05,0.01077,1e-05,2.20338]
[1776964084884,43.22,77813.45,0.05,0.01065,1e-05,2.18159]
[1776964089023,43.25,77835.59,0.05,0.01088,1e-05,2.22263]
[1776964094952,43.26,77841.94,0.05,0.01095,1e-05,2.23523]
[1776964099986,43.26,77835.86,0.05,0.01091,1e-05,2.22801]
[1776964105021,43.27,77819.26,0.05,0.01078,1e-05,2.20462]
[1776964110058,43.28,77829.16,0.05,0.01088,1e-05,2.22231]
[1776964115094,43.29,77836.5,0.05,0.01094,1e-05,2.2346]
[1776964120191,43.29,77835.8,0.05,0.01095,1e-05,2.23484]
[1776964123708,43.3,77826.73,0.05,0.01088,1e-05,2.22258]
[1776964123776,43.3,77810.56,0.05,0.01074,1e-05,2.1981]
[1776964124112,43.3,77810.56,0.05,0.01074,1e-05,2.1981]
[1776964124189,43.3,77810.52,0.05,0.01074,1e-05,2.19804]
[1776964125471,43.3,77810.52,0.05,0.01074,1e-05,2.19804]
[1776964125561,43.31,77792.57,0.05,0.0106,1e-05,2.17167]
[1776964126505,43.31,77792.57,0.05,0.0106,1e-05,2.17167]
[1776964126560,43.31,77787.88,0.05,0.01056,1e-05,2.16508]
[1776964132228,43.32,77786.89,0.05,0.01057,1e-05,2.16626]
[1776964136261,43.33,77797.93,0.05,0.01068,1e-05,2.18564]
[1776964138270,43.33,77787.2,0.05,0.01059,1e-05,2.17033]
[1776964143306,43.34,77792.09,0.05,0.01065,1e-05,2.18026]
[1776964148342,43.37,77808.61,0.05,0.01082,1e-05,2.21254]
[1776964153375,43.37,77799.44,0.05,0.01076,1e-05,2.20069]
[1776964157405,43.38,77814.93,0.05,0.0109,1e-05,2.22633]
[1776964159525,43.38,77787.09,0.05,0.01067,1e-05,2.18443]
[1776964165463,43.4,77786.41,0.05,0.01068,1e-05,2.18632]
[1776964170494,43.4,77783.75,0.05,0.01067,1e-05,2.18473]
[1776964171552,43.4,77772.05,0.05,0.01057,1e-05,2.16562]
[1776964174543,43.41,77751.88,0.05,0.01041,1e-05,2.13735]
[1776964179679,43.42,77741.43,0.05,0.01034,1e-05,2.12467]
[1776964180636,43.42,77725.05,0.05,0.01021,1e-05,2.10038]
[1776964186629,43.44,77727.46,0.05,0.01025,1e-05,2.10758]
[1776964191663,43.45,77735.58,0.05,0.01033,1e-05,2.12263]
[1776964193685,43.45,77721.45,0.05,0.01023,1e-05,2.10285]
[1776964198711,43.46,77719.59,0.05,0.01023,1e-05,2.10317]
[1776964203756,43.48,77710.54,0.05,0.01017,1e-05,2.09291]
[1776964206780,43.48,77699.77,0.05,0.0101,1e-05,2.07902]
[1776964208783,43.49,77684.6,0.05,0.00998,1e-05,2.05823]
[1776964213818,43.5,77672.38,0.05,0.00991,1e-05,2.04397]
[1776964218858,43.51,77671.53,0.05,0.00992,1e-05,2.04624]
[1776964223908,43.53,77674.88,0.05,0.00996,1e-05,2.05463]
[1776964226919,43.56,77694.26,0.05,0.01017,1e-05,2.09176]
[1776964228932,43.59,77706.42,0.05,0.0103,1e-05,2.11606]
[1776964233978,43.62,77711.59,0.05,0.01038,1e-05,2.13089]
[1776964239003,43.65,77707.73,0.05,0.0104,1e-05,2.13352]
[1776964244072,43.66,77727.62,0.05,0.01058,1e-05,2.16608]
[1776964245066,43.66,77739.34,0.05,0.01068,1e-05,2.1843]
[1776964249094,43.67,77750.05,0.05,0.01078,1e-05,2.20249]
[1776964254842,43.68,77755.74,0.05,0.01084,1e-05,2.21293]
[1776964259165,43.68,77775.46,0.05,0.01102,1e-05,2.24574]
[1776964262187,43.69,77788.81,0.05,0.01114,1e-05,2.26759]
[1776964267222,43.69,77790.79,0.05,0.01117,1e-05,2.27235]
[1776964272256,43.7,77795.74,0.05,0.01122,1e-05,2.28172]
[1776964276294,43.7,77808.63,0.05,0.01134,1e-05,2.30317]
[1776964280728,43.71,77794.29,0.05,0.01122,1e-05,2.28165]
[1776964282335,43.71,77804.75,0.05,0.01131,1e-05,2.29869]
[1776964285356,43.71,77792.7,0.05,0.01121,1e-05,2.28053]
[1776964289379,43.72,77806.48,0.05,0.01134,1e-05,2.30335]
[1776964294415,43.72,77799.91,0.05,0.01128,1e-05,2.29286]
[1776964299448,43.73,77791.22,0.05,0.01123,1e-05,2.28286]
[1776964304491,43.74,77789.12,0.05,0.01122,1e-05,2.28098]
[1776964309519,43.75,77785.49,0.05,0.01119,1e-05,2.27672]
[1776964310622,43.75,77803.97,0.05,0.01136,1e-05,2.30606]
[1776964316574,43.75,77812.09,0.05,0.01144,1e-05,2.32033]
[1776964319595,43.76,77829.13,0.05,0.0116,1e-05,2.34996]
[1776964324626,43.76,77834.91,0.05,0.01166,1e-05,2.35998]
[1776964327103,43.76,77846.02,0.05,0.01176,1e-05,2.37836]
[1776964332684,43.77,77853.33,0.05,0.01183,1e-05,2.39076]
[1776964337719,43.77,77857.2,0.05,0.01187,1e-05,2.39751]
[1776964338509,43.77,77857.2,0.05,0.01187,1e-05,2.39751]
[1776964339051,43.77,77857.2,0.05,0.01187,1e-05,2.39751]
[1776964339105,43.77,77879.93,0.05,0.01208,1e-05,2.43486]
[1776964342763,43.77,77892.23,0.05,0.01219,1e-05,2.45531]
[1776964347799,43.77,77886.16,0.05,0.01214,1e-05,2.44523]
[1776964352835,43.77,77891.32,0.05,0.01218,1e-05,2.45241]
[1776964356862,43.77,77880.88,0.05,0.01208,1e-05,2.43521]
[1776964358882,43.77,77867.84,0.05,0.01196,1e-05,2.41389]
[1776964359885,43.77,77854.82,0.05,0.01184,1e-05,2.39264]
[1776964363127,43.77,77830.87,0.05,0.01163,1e-05,2.35422]
[1776964364922,43.77,77820.32,0.05,0.01154,1e-05,2.33779]
[1776964368951,43.77,77805.42,0.05,0.01141,1e-05,2.31473]
[1776964371065,43.78,77794.19,0.05,0.01131,1e-05,2.29773]
[1776964374993,43.78,77808.6,0.05,0.01144,1e-05,2.32128]
[1776964380047,43.78,77826.62,0.05,0.01161,1e-05,2.35112]
[1776964385077,43.79,77829.81,0.05,0.01164,1e-05,2.35711]
[1776964390104,43.79,77837.5,0.05,0.01172,1e-05,2.37039]
[1776964392126,43.79,77821.6,0.05,0.01158,1e-05,2.34529]
[1776964395139,43.79,77809.45,0.05,0.01147,1e-05,2.32627]
[1776964397156,43.79,77798.51,0.05,0.01138,1e-05,2.30935]
[1776964401283,43.8,77781.3,0.05,0.01123,1e-05,2.28327]
[1776964404202,43.8,77770.42,0.05,0.01114,1e-05,2.26713]
[1776964409243,43.81,77772.45,0.05,0.01117,1e-05,2.27189]
[1776964414287,43.81,77778.21,0.05,0.01122,1e-05,2.28105]
[1776964416299,43.81,77761.41,0.05,0.01108,1e-05,2.25547]
[1776964420324,43.82,77771.94,0.05,0.01118,1e-05,2.27349]
[1776964424353,43.82,77788.41,0.05,0.01133,1e-05,2.30051]
[1776964429387,43.83,77778.58,0.05,0.01125,1e-05,2.2864]
[1776964434422,43.83,77784.3,0.05,0.01131,1e-05,2.29686]
[1776964439457,43.84,77790.07,0.05,0.01137,1e-05,2.30723]
[1776964441831,43.84,77812.36,0.05,0.01157,1e-05,2.34312]
[1776964443491,43.84,77831.85,0.05,0.01175,1e-05,2.37545]
[1776964448525,43.85,77828.92,0.05,0.01173,1e-05,2.37138]
[1776964453564,43.85,77814.25,0.05,0.0116,1e-05,2.34856]
[1776964459227,43.85,77819.95,0.05,0.01165,1e-05,2.35841]
[1776964461707,43.85,77807.84,0.05,0.01155,1e-05,2.33966]
[1776964467658,43.86,77816.44,0.05,0.01163,1e-05,2.35439]
[1776964471188,43.86,77832.54,0.05,0.01177,1e-05,2.37942]
[1776964475719,43.86,77818.55,0.05,0.01165,1e-05,2.35729]
[1776964480753,43.86,77822.54,0.05,0.01169,1e-05,2.36436]
[1776964485791,43.87,77826.92,0.05,0.01173,1e-05,2.37209]
[1776964490828,43.87,77829.46,0.05,0.01176,1e-05,2.3768]
[1776964493863,43.87,77841.85,0.05,0.01187,1e-05,2.39725]
[1776964498889,43.87,77842.37,0.05,0.01188,1e-05,2.39859]
[1776964503925,43.87,77822.39,0.05,0.0117,1e-05,2.36677]
[1776964508964,43.88,77810.64,0.05,0.0116,1e-05,2.34873]
[1776964513997,43.88,77817.8,0.05,0.01167,1e-05,2.36114]
[1776964515012,43.88,77831.06,0.05,0.01179,1e-05,2.38268]
[1776964520045,43.88,77840.81,0.05,0.01188,1e-05,2.3991]
[1776964525076,43.88,77839.88,0.05,0.01188,1e-05,2.39818]
[1776964528096,43.88,77850.66,0.05,0.01198,1e-05,2.41603]
[1776964533133,43.89,77844.16,0.05,0.01191,1e-05,2.40437]
[1776964536161,43.89,77826.68,0.05,0.01176,1e-05,2.3762]
[1776964537162,43.89,77810.86,0.05,0.01162,1e-05,2.35108]
[1776964542285,43.89,77806.49,0.05,0.01158,1e-05,2.34502]
[1776964548237,43.9,77798.76,0.05,0.01152,1e-05,2.33383]
[1776964553274,43.9,77799.08,0.05,0.01153,1e-05,2.33534]
[1776964558311,43.9,77794.97,0.05,0.0115,1e-05,2.32976]
[1776964563346,43.91,77792.8,0.05,0.01148,1e-05,2.32731]
[1776964567374,43.91,77780.14,0.05,0.01138,1e-05,2.30816]
[1776964572496,43.91,77788.99,0.05,0.01146,1e-05,2.32325]
[1776964574422,43.91,77802.19,0.05,0.01158,1e-05,2.34462]
[1776964579457,43.92,77785.16,0.05,0.01144,1e-05,2.31844]
[1776964584492,43.92,77794.14,0.05,0.01152,1e-05,2.33373]
[1776964589528,43.92,77804.15,0.05,0.01162,1e-05,2.35072]
[1776964594576,43.93,77806.53,0.05,0.01163,1e-05,2.35373]
[1776964594640,43.93,77823.97,0.05,0.01179,1e-05,2.38194]
[1776964598597,43.93,77841.12,0.05,0.01195,1e-05,2.4102]
[1776964601615,43.93,77827.78,0.05,0.01183,1e-05,2.38871]
[1776964605644,43.93,77816.76,0.05,0.01173,1e-05,2.37133]
[1776964607660,43.93,77789.15,0.05,0.01149,1e-05,2.32749]
[1776964610569,43.93,77780.83,0.05,0.01142,1e-05,2.31453]
[1776964610570,43.93,77758.14,0.05,0.01122,1e-05,2.27913]
[1776964610837,43.93,77758.14,0.05,0.01122,1e-05,2.27913]
[1776964610931,43.93,77717.66,0.05,0.01087,1e-05,2.21668]
[1776964612207,43.93,77717.66,0.05,0.01087,1e-05,2.21668]
[1776964612657,43.94,77721.52,0.05,0.01091,1e-05,2.22364]
[1776964613546,43.94,77721.52,0.05,0.01091,1e-05,2.22364]
[1776964615718,43.94,77738.38,0.05,0.01106,1e-05,2.25066]
[1776964619747,43.95,77756.33,0.05,0.01122,1e-05,2.2798]
[1776964622889,43.95,77705.2,0.05,0.01079,1e-05,2.20197]
[1776964623746,43.95,77705.2,0.05,0.01079,1e-05,2.20197]
[1776964623783,43.95,77705.2,0.05,0.01079,1e-05,2.20197]
[1776964624793,43.95,77684.91,0.05,0.01063,1e-05,2.17212]
[1776964626689,43.95,77687.38,0.05,0.01065,1e-05,2.17628]
[1776964626801,43.96,77682.02,0.05,0.01061,1e-05,2.16868]
[1776964630822,43.96,77687.55,0.05,0.01066,1e-05,2.17789]
[1776964630843,43.96,77667.01,0.05,0.01049,1e-05,2.14717]
[1776964632113,43.96,77667.01,0.05,0.01049,1e-05,2.14717]
[1776964632140,43.96,77646.85,0.05,0.01033,1e-05,2.1178]
[1776964634881,43.97,77627.25,0.05,0.01018,1e-05,2.09118]
[1776964637978,43.98,77606.53,0.05,0.01003,1e-05,2.06291]
[1776964639993,43.98,77579.94,0.05,0.00983,1e-05,2.02618]
[1776964643054,43.99,77568.43,0.05,0.00975,1e-05,2.01198]
[1776964649056,44.0,77584.53,0.05,0.0099,1e-05,2.03908]
[1776964651070,44.01,77572.83,0.05,0.00981,1e-05,2.02252]
[1776964656110,44.03,77574.75,0.05,0.00985,1e-05,2.02939]
[1776964661140,44.04,77582.67,0.05,0.00993,1e-05,2.04408]
[1776964666175,44.05,77583.47,0.05,0.00995,1e-05,2.04854]
[1776964668255,44.06,77589.22,0.05,0.01,1e-05,2.05742]
[1776964668365,44.06,77599.07,0.05,0.01008,1e-05,2.07158]
[1776964670206,44.06,77615.2,0.05,0.01022,1e-05,2.09679]
[1776964671447,44.06,77615.2,0.05,0.01022,1e-05,2.09679]
[1776964671478,44.06,77622.87,0.05,0.01028,1e-05,2.10855]
[1776964673259,44.07,77622.66,0.05,0.01028,1e-05,2.10881]
[1776964673279,44.07,77638.58,0.05,0.01041,1e-05,2.13274]
[1776964676331,44.07,77663.03,0.05,0.01062,1e-05,2.17058]
[1776964682309,44.08,77663.71,0.05,0.01064,1e-05,2.17385]
[1776964687341,44.09,77645.11,0.05,0.0105,1e-05,2.14886]
[1776964692376,44.1,77637.37,0.05,0.01045,1e-05,2.13988]
[1776964697414,44.11,77632.49,0.05,0.01043,1e-05,2.13516]
[1776964699428,44.12,77650.49,0.05,0.01058,1e-05,2.1628]
[1776964704463,44.12,77642.1,0.05,0.01053,1e-05,2.15266]
[1776964708828,44.13,77637.35,0.05,0.0105,1e-05,2.14757]
[1776964709502,44.13,77617.93,0.05,0.01034,1e-05,2.11948]
[1776964710522,44.14,77600.53,0.05,0.01021,1e-05,2.09466]
[1776964712796,44.14,77598.68,0.05,0.01019,1e-05,2.09181]
[1776964713589,44.14,77613.01,0.05,0.01031,1e-05,2.11326]
[1776964719586,44.15,77619.64,0.05,0.01038,1e-05,2.12615]
[1776964721585,44.16,77633.03,0.05,0.0105,1e-05,2.14691]
[1776964726619,44.17,77619.35,0.05,0.0104,1e-05,2.12919]
[1776964731654,44.18,77618.33,0.05,0.0104,1e-05,2.13021]
[1776964736692,44.19,77611.33,0.05,0.01036,1e-05,2.12246]
[1776964738709,44.19,77623.82,0.05,0.01047,1e-05,2.14187]
[1776964739714,44.19,77635.21,0.05,0.01056,1e-05,2.15922]
[1776964741727,44.2,77646.58,0.05,0.01066,1e-05,2.17706]
[1776964746767,44.2,77655.26,0.05,0.01075,1e-05,2.19216]
[1776964751811,44.21,77652.35,0.05,0.01073,1e-05,2.18977]
[1776964755835,44.22,77639.46,0.05,0.01064,1e-05,2.17207]
[1776964756835,44.22,77639.46,0.05,0.01064,1e-05,2.17207]
[1776964756937,44.22,77635.62,0.05,0.01061,1e-05,2.16677]
[1776964757838,44.22,77635.62,0.05,0.01061,1e-05,2.16677]
[1776964757939,44.22,77633.71,0.05,0.01059,1e-05,2.16437]
[1776964758920,44.22,77633.71,0.05,0.01059,1e-05,2.16437]
[1776964758942,44.22,77627.89,0.05,0.01055,1e-05,2.15616]
[1776964762886,44.23,77613.65,0.05,0.01044,1e-05,2.13694]
[1776964763813,44.23,77613.65,0.05,0.01044,1e-05,2.13694]
[1776964763941,44.23,77619.31,0.05,0.01049,1e-05,2.14579]
[1776964765882,44.23,77619.31,0.05,0.01049,1e-05,2.14628]
[1776964765975,44.23,77617.58,0.05,0.01048,1e-05,2.1442]
[1776964768930,44.24,77605.27,0.05,0.01039,1e-05,2.12754]
[1776964774015,44.25,77588.33,0.05,0.01026,1e-05,2.10401]
[1776964780025,44.26,77574.58,0.05,0.01017,1e-05,2.08733]
[1776964782031,44.27,77562.38,0.05,0.01008,1e-05,2.0709]
[1776964787069,44.28,77565.91,0.05,0.01013,1e-05,2.07895]
[1776964792780,44.29,77575.38,0.05,0.01021,1e-05,2.09493]
[1776964793110,44.29,77586.31,0.05,0.01031,1e-05,2.11189]
[1776964794161,44.3,77601.62,0.05,0.01044,1e-05,2.13533]
[1776964799156,44.3,77615.07,0.05,0.01056,1e-05,2.15752]
[1776964802611,44.31,77615.05,0.05,0.01056,1e-05,2.15838]
[1776964802635,44.31,77602.39,0.05,0.01046,1e-05,2.14012]
[1776964803530,44.31,77602.39,0.05,0.01046,1e-05,2.14012]
[1776964803576,44.31,77602.3,0.05,0.01047,1e-05,2.14046]
[1776964809228,44.32,77605.7,0.05,0.01051,1e-05,2.14823]
[1776964814313,44.33,77601.29,0.05,0.01049,1e-05,2.14397]
[1776964818627,44.34,77596.33,0.05,0.01045,1e-05,2.13803]
[1776964818724,44.34,77595.02,0.05,0.01044,1e-05,2.13657]
[1776964820190,44.34,77595.02,0.05,0.01045,1e-05,2.13704]
[1776964820305,44.34,77594.76,0.05,0.01045,1e-05,2.13712]
[1776964821028,44.34,77594.76,0.05,0.01045,1e-05,2.13712]
[1776964821311,44.34,77597.57,0.05,0.01047,1e-05,2.14172]
[1776964822009,44.34,77597.57,0.05,0.01047,1e-05,2.14172]
[1776964822320,44.34,77596.19,0.05,0.01046,1e-05,2.14015]
[1776964826808,44.35,77595.05,0.05,0.01046,1e-05,2.13986]
[1776964827353,44.35,77594.85,0.05,0.01047,1e-05,2.14049]
[1776964831381,44.36,77585.36,0.05,0.01039,1e-05,2.12714]
[1776964836416,44.37,77584.75,0.05,0.0104,1e-05,2.12865]
[1776964840445,44.38,77572.67,0.05,0.01032,1e-05,2.11301]
[1776964845480,44.39,77567.12,0.05,0.01029,1e-05,2.10749]
[1776964847485,44.39,77564.79,0.05,0.01027,1e-05,2.10463]
[1776964847886,44.39,77564.79,0.05,0.01027,1e-05,2.10463]
[1776964847566,44.39,77559.54,0.05,0.01023,1e-05,2.09755]
[1776964848504,44.39,77559.47,0.05,0.01024,1e-05,2.09799]
[1776964851566,44.4,77548.54,0.05,0.01015,1e-05,2.08329]
[1776964853624,44.4,77554.97,0.05,0.01021,1e-05,2.09365]
[1776964853673,44.4,77566.7,0.05,0.0103,1e-05,2.11065]
[1776964859587,44.41,77569.47,0.05,0.01034,1e-05,2.11777]
[1776964862621,44.42,77595.71,0.05,0.01057,1e-05,2.15822]
[1776964866646,44.43,77606.57,0.05,0.01067,1e-05,2.17604]
[1776964869689,44.43,77618.82,0.05,0.01077,1e-05,2.19474]
[1776964870718,44.43,77629.79,0.05,0.01086,1e-05,2.21124]
[1776964871693,44.43,77644.22,0.05,0.01098,1e-05,2.23348]
[1776964876736,44.44,77644.33,0.05,0.011,1e-05,2.23557]
[1776964881766,44.44,77643.94,0.05,0.011,1e-05,2.23645]
[1776964884813,44.45,77657.09,0.05,0.01112,1e-05,2.25744]
[1776964889819,44.45,77655.01,0.05,0.01111,1e-05,2.25561]
[1776964894885,44.46,77652.19,0.05,0.01108,1e-05,2.25131]
[1776964898903,44.46,77669.66,0.05,0.01124,1e-05,2.27873]
[1776964899905,44.46,77690.3,0.05,0.01142,1e-05,2.31105]
[1776964902916,44.46,77674.9,0.05,0.01129,1e-05,2.28815]
[1776964904962,44.47,77658.25,0.05,0.01115,1e-05,2.26294]
[1776964909972,44.47,77654.46,0.05,0.01112,1e-05,2.25846]
[1776964915001,44.48,77655.25,0.05,0.01114,1e-05,2.26102]
[1776964920057,44.48,77663.89,0.05,0.01122,1e-05,2.27563]
[1776964925108,44.48,77660.39,0.05,0.0112,1e-05,2.27153]
[1776964930111,44.49,77663.45,0.05,0.01123,1e-05,2.27753]
[1776964935179,44.49,77661.34,0.05,0.01122,1e-05,2.27556]
[1776964937154,44.5,77650.39,0.05,0.01113,1e-05,2.25926]
[1776964942781,44.5,77642.89,0.05,0.01107,1e-05,2.249]
[1776964945059,44.5,77640.35,0.05,0.01105,1e-05,2.24574]
[1776964946014,44.5,77633.32,0.05,0.011,1e-05,2.23536]
[1776964945248,44.51,77633.27,0.05,0.011,1e-05,2.23561]
[1776964946217,44.51,77633.27,0.05,0.011,1e-05,2.23595]
[1776964947756,44.51,77633.27,0.05,0.011,1e-05,2.23595]
[1776964947855,44.51,77633.12,0.05,0.011,1e-05,2.23639]
[1776964948407,44.51,77633.12,0.05,0.011,1e-05,2.23639]
[1776964948423,44.51,77633.85,0.05,0.01101,1e-05,2.2375]
[1776964954275,44.52,77646.68,0.05,0.01112,1e-05,2.25755]
[1776964959317,44.52,77653.22,0.05,0.01119,1e-05,2.26896]
[1776964964344,44.53,77638.78,0.05,0.01107,1e-05,2.24823]
[1776964965390,44.53,77628.1,0.05,0.01098,1e-05,2.23228]
[1776964971393,44.53,77632.93,0.05,0.01103,1e-05,2.24154]
[1776964976428,44.54,77641.35,0.05,0.01111,1e-05,2.25594]
[1776964978446,44.54,77655.47,0.05,0.01124,1e-05,2.2782]
[1776964981470,44.55,77668.82,0.05,0.01136,1e-05,2.29981]
[1776964986508,44.55,77677.55,0.05,0.01144,1e-05,2.31448]
[1776964989526,44.55,77694.11,0.05,0.01159,1e-05,2.34078]
[1776964994561,44.55,77698.64,0.05,0.01163,1e-05,2.34857]
[1776964999596,44.56,77703.59,0.05,0.01168,1e-05,2.35703]
[1776965004634,44.56,77712.64,0.05,0.01176,1e-05,2.37197]
[1776965009668,44.56,77712.75,0.05,0.01177,1e-05,2.37266]
[1776965012688,44.56,77702.64,0.05,0.01167,1e-05,2.35555]
[1776965017725,44.56,77695.2,0.05,0.01161,1e-05,2.34453]
[1776965020745,44.57,77707.35,0.05,0.01172,1e-05,2.3642]
[1776965025822,44.57,77720.53,0.05,0.01184,1e-05,2.38575]
[1776965031823,44.57,77719.3,0.05,0.01183,1e-05,2.38426]
[1776965036857,44.57,77715.92,0.05,0.0118,1e-05,2.37925]
[1776965041898,44.57,77711.07,0.05,0.01176,1e-05,2.3719]
[1776965046930,44.57,77714.29,0.05,0.01179,1e-05,2.37742]
[1776965048943,44.57,77695.88,0.05,0.01163,1e-05,2.34841]
[1776965053980,44.58,77677.21,0.05,0.01147,1e-05,2.31974]
[1776965059021,44.58,77677.04,0.05,0.01147,1e-05,2.32039]
[1776965061037,44.58,77662.13,0.05,0.01135,1e-05,2.29755]
[1776965066109,44.58,77660.14,0.05,0.01134,1e-05,2.29557]
[1776965072111,44.59,77665.87,0.05,0.01139,1e-05,2.3043]
[1776965074125,44.59,77654.68,0.05,0.01129,1e-05,2.28737]
[1776965079161,44.6,77647.32,0.05,0.01124,1e-05,2.27724]
[1776965084196,44.6,77653.42,0.05,0.0113,1e-05,2.28783]
[1776965089233,44.6,77652.0,0.05,0.01129,1e-05,2.28676]
[1776965094266,44.61,77646.61,0.05,0.01125,1e-05,2.27959]
[1776965098295,44.61,77628.0,0.05,0.0111,1e-05,2.25225]
[1776965100309,44.61,77646.13,0.05,0.01126,1e-05,2.28058]
[1776965105355,44.62,77633.1,0.05,0.01115,1e-05,2.26174]
[1776965110380,44.62,77628.26,0.05,0.01112,1e-05,2.2557]
[1776965115421,44.63,77621.18,0.05,0.01106,1e-05,2.24628]
[1776965119448,44.63,77632.02,0.05,0.01116,1e-05,2.2639]
[1776965122471,44.64,77642.59,0.05,0.01126,1e-05,2.28085]
[1776965127505,44.64,77646.08,0.05,0.01129,1e-05,2.28734]
[1776965132540,44.64,77656.71,0.05,0.01138,1e-05,2.30344]
[1776965137575,44.65,77648.67,0.05,0.01132,1e-05,2.29212]
[1776965142609,44.65,77657.94,0.05,0.01141,1e-05,2.30723]
[1776965147645,44.65,77667.13,0.05,0.01149,1e-05,2.32251]
[1776965152680,44.66,77661.15,0.05,0.01144,1e-05,2.31397]
[1776965155700,44.66,77648.25,0.05,0.01133,1e-05,2.29427]
[1776965160737,44.66,77657.11,0.05,0.01142,1e-05,2.30907]
[1776965162754,44.66,77674.63,0.05,0.01157,1e-05,2.33672]
[1776965163759,44.66,77685.47,0.05,0.01167,1e-05,2.35388]
[1776965165780,44.66,77696.08,0.05,0.01176,1e-05,2.37083]
[1776965170785,44.66,77703.19,0.05,0.01183,1e-05,2.38233]
[1776965175579,44.67,77714.74,0.05,0.01193,1e-05,2.40094]
[1776965176912,44.67,77745.62,0.05,0.01221,1e-05,2.45084]
[1776965179930,44.66,77771.6,0.05,0.01245,1e-05,2.49325]
[1776965181910,44.66,77786.85,0.05,0.01259,1e-05,2.51843]
[1776965182932,44.66,77809.2,0.05,0.01281,1e-05,2.5557]
[1776965187956,44.66,77811.14,0.05,0.01282,1e-05,2.55768]
[1776965189968,44.66,77797.59,0.05,0.01268,1e-05,2.53445]
[1776965191987,44.66,77782.46,0.05,0.01253,1e-05,2.50733]
[1776965192989,44.66,77771.74,0.05,0.01243,1e-05,2.48943]
[1776965198031,44.65,77778.34,0.05,0.01249,1e-05,2.49957]
[1776965203065,44.65,77780.97,0.05,0.01251,1e-05,2.50314]
[1776965208100,44.65,77785.16,0.05,0.01254,1e-05,2.5092]
[1776965213135,44.64,77786.18,0.05,0.01255,1e-05,2.51004]
[1776965217216,44.64,77799.59,0.05,0.01267,1e-05,2.53162]
[1776965223205,44.64,77794.04,0.05,0.01261,1e-05,2.52102]
[1776965225220,44.64,77782.96,0.05,0.0125,1e-05,2.50222]
[1776965227286,44.63,77793.83,0.05,0.0126,1e-05,2.51994]
[1776965233276,44.63,77795.98,0.05,0.01262,1e-05,2.52231]
[1776965235289,44.63,77782.38,0.05,0.01249,1e-05,2.49929]
[1776965237355,44.63,77770.25,0.05,0.01237,1e-05,2.47894]
[1776965243416,44.62,77762.28,0.05,0.01229,1e-05,2.46511]
[1776965248451,44.62,77763.95,0.05,0.0123,1e-05,2.46735]
[1776965253484,44.62,77768.48,0.05,0.01234,1e-05,2.47275]
[1776965258526,44.62,77759.19,0.05,0.01225,1e-05,2.45702]
[1776965261541,44.62,77742.65,0.05,0.01209,1e-05,2.42985]
[1776965263553,44.62,77726.32,0.05,0.01195,1e-05,2.40343]
[1776965268588,44.62,77723.23,0.05,0.01192,1e-05,2.3985]
[1776965273623,44.62,77728.93,0.05,0.01197,1e-05,2.40766]
[1776965278659,44.62,77732.72,0.05,0.012,1e-05,2.41373]
[1776965283692,44.62,77717.5,0.05,0.01187,1e-05,2.3892]
[1776965288731,44.62,77708.35,0.05,0.01179,1e-05,2.37486]
[1776965293770,44.62,77697.66,0.05,0.01169,1e-05,2.35818]
[1776965294778,44.62,77682.14,0.05,0.01156,1e-05,2.33381]
[1776965295308,44.62,77682.14,0.05,0.01156,1e-05,2.33381]
[1776965295670,44.62,77668.11,0.05,0.01143,1e-05,2.31188]
[1776965296784,44.62,77638.6,0.05,0.01118,1e-05,2.26658]
[1776965297800,44.62,77627.52,0.05,0.01109,1e-05,2.24989]
[1776965298795,44.62,77627.52,0.05,0.01109,1e-05,2.24989]
[1776965298803,44.62,77629.42,0.05,0.01111,1e-05,2.25305]
[1776965299810,44.62,77640.44,0.05,0.0112,1e-05,2.27018]
[1776965303120,44.63,77643.0,0.05,0.01123,1e-05,2.27475]
[1776965303220,44.63,77631.92,0.05,0.01113,1e-05,2.258]
[1776965306167,44.63,77626.26,0.05,0.01109,1e-05,2.24963]
[1776965306238,44.63,77605.85,0.05,0.01092,1e-05,2.21926]
[1776965309896,44.63,77639.16,0.05,0.0112,1e-05,2.27087]
[1776965311892,44.64,77657.93,0.05,0.01136,1e-05,2.29896]
[1776965316951,44.64,77655.57,0.05,0.01135,1e-05,2.29626]
[1776965317965,44.64,77632.73,0.05,0.01115,1e-05,2.2613]
[1776965322968,44.64,77643.87,0.05,0.01125,1e-05,2.27958]
[1776965328036,44.65,77641.1,0.05,0.01124,1e-05,2.27646]
[1776965331070,44.65,77654.94,0.05,0.01136,1e-05,2.29848]
[1776965332128,44.65,77668.53,0.05,0.01148,1e-05,2.3198]
[1776965335093,44.65,77681.85,0.05,0.0116,1e-05,2.34112]
[1776965337100,44.65,77668.98,0.05,0.01149,1e-05,2.32121]
[1776965338117,44.65,77657.8,0.05,0.01139,1e-05,2.30396]
[1776965340780,44.66,77657.8,0.05,0.01139,1e-05,2.30411]
[1776965341136,44.66,77652.65,0.05,0.01135,1e-05,2.29649]
[1776965344152,44.66,77641.27,0.05,0.01125,1e-05,2.2795]
[1776965347302,44.66,77643.48,0.05,0.01128,1e-05,2.28334]
[1776965347349,44.66,77642.93,0.05,0.01127,1e-05,2.28292]
[1776965352209,44.67,77656.37,0.05,0.0114,1e-05,2.30471]
[1776965357244,44.67,77660.88,0.05,0.01144,1e-05,2.31257]
[1776965362279,44.67,77668.8,0.05,0.01151,1e-05,2.32569]
[1776965367314,44.67,77664.37,0.05,0.01148,1e-05,2.31956]
[1776965372353,44.68,77651.84,0.05,0.01137,1e-05,2.29951]
[1776965375373,44.68,77641.15,0.05,0.01128,1e-05,2.28363]
[1776965378740,44.68,77626.15,0.05,0.01116,1e-05,2.2613]
[1776965381090,44.68,77618.75,0.05,0.0111,1e-05,2.25056]
[1776965381417,44.69,77620.36,0.05,0.01111,1e-05,2.25328]
[1776965381956,44.69,77620.36,0.05,0.01111,1e-05,2.25328]
[1776965382422,44.69,77618.92,0.05,0.0111,1e-05,2.25136]
[1776965383624,44.69,77618.92,0.05,0.0111,1e-05,2.25136]
[1776965383704,44.69,77618.68,0.05,0.0111,1e-05,2.25128]
[1776965389471,44.69,77615.38,0.05,0.01108,1e-05,2.24789]
[1776965394509,44.7,77615.88,0.05,0.01109,1e-05,2.25004]
[1776965395582,44.7,77587.83,0.05,0.01086,1e-05,2.20767]
[1776965401556,44.71,77585.53,0.05,0.01085,1e-05,2.20653]
[1776965406592,44.71,77586.44,0.05,0.01087,1e-05,2.20963]
[1776965411633,44.72,77582.64,0.05,0.01085,1e-05,2.20567]
[1776965415655,44.73,77570.86,0.05,0.01076,1e-05,2.18953]
[1776965420692,44.73,77564.58,0.05,0.01072,1e-05,2.18215]
[1776965422706,44.74,77583.19,0.05,0.01088,1e-05,2.21068]
[1776965427775,44.74,77585.59,0.05,0.01091,1e-05,2.21599]
[1776965428776,44.74,77585.59,0.05,0.01091,1e-05,2.21599]
[1776965428826,44.74,77600.59,0.05,0.01103,1e-05,2.23861]
[1776965430823,44.74,77619.43,0.05,0.01119,1e-05,2.26762]
[1776965431894,44.74,77619.43,0.05,0.01119,1e-05,2.26762]
[1776965432030,44.74,77633.76,0.05,0.01131,1e-05,2.28824]
[1776965432799,44.74,77633.76,0.05,0.01131,1e-05,2.28824]
[1776965432976,44.74,77633.76,0.05,0.01131,1e-05,2.28824]
[1776965433808,44.74,77623.02,0.05,0.01122,1e-05,2.27207]
[1776965434839,44.74,77623.02,0.05,0.01122,1e-05,2.27207]
[1776965434886,44.75,77620.13,0.05,0.0112,1e-05,2.26807]
[1776965438982,44.75,77621.11,0.05,0.01121,1e-05,2.2703]
[1776965439033,44.75,77629.44,0.05,0.01128,1e-05,2.28333]
[1776965442608,44.75,77622.51,0.05,0.01123,1e-05,2.27335]
[1776965442880,44.75,77624.06,0.05,0.01124,1e-05,2.27596]
[1776965444895,44.75,77639.88,0.05,0.01138,1e-05,2.30076]
[1776965447917,44.76,77613.21,0.05,0.01115,1e-05,2.26034]
[1776965452950,44.76,77615.83,0.05,0.01118,1e-05,2.26552]
[1776965457984,44.77,77619.28,0.05,0.01122,1e-05,2.27194]
[1776965459999,44.77,77598.64,0.05,0.01105,1e-05,2.24096]
[1776965460816,44.77,77598.64,0.05,0.01105,1e-05,2.24096]
[1776965461009,44.77,77606.02,0.05,0.01111,1e-05,2.25243]
[1776965461807,44.77,77606.02,0.05,0.01111,1e-05,2.25243]
[1776965462027,44.77,77612.17,0.05,0.01116,1e-05,2.26205]
[1776965466044,44.77,77623.23,0.05,0.01126,1e-05,2.27993]
[1776965468058,44.77,77634.39,0.05,0.01136,1e-05,2.2975]
[1776965470077,44.78,77612.93,0.05,0.01118,1e-05,2.26488]
[1776965470621,44.78,77612.93,0.05,0.01118,1e-05,2.26488]
[1776965470918,44.78,77612.93,0.05,0.01118,1e-05,2.26488]
[1776965471102,44.78,77591.74,0.05,0.011,1e-05,2.2327]
[1776965471793,44.78,77591.74,0.05,0.011,1e-05,2.2327]
[1776965472103,44.78,77565.5,0.05,0.01079,1e-05,2.1944]
[1776965472279,44.78,77565.5,0.05,0.01079,1e-05,2.1944]
[1776965472339,44.78,77565.5,0.05,0.01079,1e-05,2.1944]
[1776965472668,44.78,77565.5,0.05,0.01079,1e-05,2.1944]
[1776965474449,44.78,77570.34,0.05,0.01083,1e-05,2.20231]
[1776965475118,44.78,77569.83,0.05,0.01083,1e-05,2.20188]
[1776965480171,44.79,77549.62,0.05,0.01067,1e-05,2.17353]
[1776965480776,44.79,77549.62,0.05,0.01067,1e-05,2.17353]
[1776965481173,44.79,77539.77,0.05,0.01059,1e-05,2.15901]
[1776965481274,44.79,77539.77,0.05,0.01059,1e-05,2.15901]
[1776965482168,44.79,77531.9,0.05,0.01053,1e-05,2.14824]
[1776965486197,44.8,77549.44,0.05,0.01068,1e-05,2.1757]
[1776965491237,44.81,77543.68,0.05,0.01064,1e-05,2.16768]
[1776965494265,44.81,77524.77,0.05,0.0105,1e-05,2.14114]
[1776965496267,44.81,77513.84,0.05,0.01041,1e-05,2.12611]
[1776965501307,44.82,77509.35,0.05,0.01039,1e-05,2.12191]
[1776965502608,44.82,77532.1,0.05,0.01057,1e-05,2.15555]
[1776965504333,44.83,77543.21,0.05,0.01067,1e-05,2.17279]
[1776965506726,44.83,77562.52,0.05,0.01084,1e-05,2.20261]
[1776965508366,44.83,77577.19,0.05,0.01096,1e-05,2.22494]
[1776965513401,44.84,77575.63,0.05,0.01096,1e-05,2.2241]
[1776965517427,44.85,77595.67,0.05,0.01113,1e-05,2.25589]
[1776965521181,44.85,77578.49,0.05,0.01099,1e-05,2.2307]
[1776965527501,44.86,77582.91,0.05,0.01104,1e-05,2.23933]
[1776965532539,44.86,77592.21,0.05,0.01113,1e-05,2.25475]
[1776965537577,44.86,77593.81,0.05,0.01115,1e-05,2.25836]
[1776965541608,44.87,77610.03,0.05,0.01129,1e-05,2.2838]
[1776965542813,44.87,77655.41,0.05,0.01168,1e-05,2.35449]
[1776965546637,44.87,77637.57,0.05,0.01153,1e-05,2.32699]
[1776965547646,44.87,77626.27,0.05,0.01143,1e-05,2.30959]
[1776965552679,44.87,77630.11,0.05,0.01146,1e-05,2.31491]
[1776965557714,44.88,77641.35,0.05,0.01156,1e-05,2.33302]
[1776965560242,44.88,77657.89,0.05,0.01171,1e-05,2.35913]
[1776965565772,44.88,77648.04,0.05,0.01163,1e-05,2.3441]
[1776965570806,44.88,77657.06,0.05,0.01171,1e-05,2.35874]
[1776965575841,44.88,77654.57,0.05,0.01169,1e-05,2.35519]
[1776965580876,44.88,77656.85,0.05,0.01171,1e-05,2.35919]
[1776965585910,44.88,77646.8,0.05,0.01163,1e-05,2.34378]
[1776965590950,44.89,77641.96,0.05,0.01159,1e-05,2.33682]
[1776965595984,44.89,77648.29,0.05,0.01164,1e-05,2.34725]
[1776965599003,44.89,77634.33,0.05,0.01152,1e-05,2.32574]
[1776965600017,44.89,77623.3,0.05,0.01143,1e-05,2.30876]
[1776965604042,44.89,77634.35,0.05,0.01153,1e-05,2.32657]
[1776965608072,44.89,77644.97,0.05,0.01162,1e-05,2.34367]
[1776965613107,44.9,77639.31,0.05,0.01157,1e-05,2.33404]
[1776965618151,44.9,77637.56,0.05,0.01156,1e-05,2.33197]
[1776965620229,44.9,77625.39,0.05,0.01146,1e-05,2.31318]
[1776965625192,44.9,77605.02,0.05,0.01129,1e-05,2.28279]
[1776965626198,44.9,77593.54,0.05,0.01119,1e-05,2.26545]
[1776965630303,44.91,77578.41,0.05,0.01107,1e-05,2.24348]
[1776965636267,44.91,77583.79,0.05,0.01112,1e-05,2.25326]
[1776965641303,44.92,77585.66,0.05,0.01114,1e-05,2.25735]
[1776965643317,44.92,77597.34,0.05,0.01125,1e-05,2.27562]
[1776965647351,44.92,77610.89,0.05,0.01137,1e-05,2.29724]
[1776965650444,44.92,77623.13,0.05,0.01148,1e-05,2.31666]
[1776965656412,44.93,77624.88,0.05,0.0115,1e-05,2.3202]
[1776965660440,44.93,77613.47,0.05,0.0114,1e-05,2.30304]
[1776965661448,44.93,77601.18,0.05,0.01129,1e-05,2.2843]
[1776965666481,44.93,77603.58,0.05,0.01132,1e-05,2.28893]
[1776965671519,44.94,77593.28,0.05,0.01123,1e-05,2.27273]
[1776965676553,44.94,77610.15,0.05,0.01138,1e-05,2.29955]
[1776965680672,44.94,77634.66,0.05,0.0116,1e-05,2.3382]
[1776965686626,44.94,77637.63,0.05,0.01163,1e-05,2.34342]
[1776965690761,44.95,77649.38,0.05,0.01173,1e-05,2.36219]
[1776965693681,44.95,77674.14,0.05,0.01195,1e-05,2.40156]
[1776965698718,44.95,77674.14,0.05,0.01195,1e-05,2.40145]
[1776965700833,44.95,77662.25,0.05,0.01185,1e-05,2.38255]
[1776965703755,44.95,77680.52,0.05,0.01201,1e-05,2.41171]
[1776965705772,44.95,77695.77,0.05,0.01215,1e-05,2.4361]
[1776965708329,44.95,77709.89,0.05,0.01228,1e-05,2.45877]
[1776965713824,44.94,77694.58,0.05,0.01213,1e-05,2.43343]
[1776965714835,44.94,77675.85,0.05,0.01196,1e-05,2.40338]
[1776965719869,44.94,77674.91,0.05,0.01196,1e-05,2.40191]
[1776965722897,44.94,77654.18,0.05,0.01177,1e-05,2.36904]
[1776965724901,44.94,77672.1,0.05,0.01193,1e-05,2.39756]
[1776965729937,44.94,77664.04,0.05,0.01186,1e-05,2.38483]
[1776965734973,44.94,77663.32,0.05,0.01185,1e-05,2.38244]
[1776965740013,44.95,77663.11,0.05,0.01185,1e-05,2.38224]
[1776965741123,44.95,77649.86,0.05,0.01173,1e-05,2.36133]
[1776965746053,44.95,77638.61,0.05,0.01163,1e-05,2.34397]
[1776965751201,44.95,77644.77,0.05,0.01169,1e-05,2.35407]
[1776965757130,44.95,77646.68,0.05,0.01171,1e-05,2.35752]
[1776965762167,44.95,77648.37,0.05,0.01172,1e-05,2.36053]
[1776965767201,44.95,77645.48,0.05,0.0117,1e-05,2.35634]
[1776965772253,44.95,77641.83,0.05,0.01167,1e-05,2.35101]
[1776965774255,44.95,77624.59,0.05,0.01152,1e-05,2.32434]
[1776965777693,44.96,77616.54,0.05,0.01145,1e-05,2.31225]
[1776965778282,44.96,77611.59,0.05,0.01141,1e-05,2.3046]
[1776965779597,44.96,77611.59,0.05,0.01141,1e-05,2.3046]
[1776965780298,44.96,77613.97,0.05,0.01143,1e-05,2.30859]
[1776965781411,44.96,77627.32,0.05,0.01155,1e-05,2.32961]
[1776965787345,44.96,77628.21,0.05,0.01156,1e-05,2.33171]
[1776965792383,44.96,77634.69,0.05,0.01162,1e-05,2.34092]
[1776965797414,44.96,77645.2,0.05,0.01171,1e-05,2.35779]
[1776965798537,44.96,77645.2,0.05,0.01171,1e-05,2.35779]
[1776965798568,44.96,77581.69,0.05,0.01116,1e-05,2.25971]
[1776965799048,44.96,77581.69,0.05,0.01116,1e-05,2.25971]
[1776965799437,44.96,77581.69,0.05,0.01116,1e-05,2.25971]
[1776965800449,44.96,77549.0,0.05,0.01089,1e-05,2.21047]
[1776965800814,44.96,77549.0,0.05,0.01089,1e-05,2.21047]
[1776965801266,44.96,77549.0,0.05,0.01089,1e-05,2.21047]
[1776965801584,44.97,77580.15,0.05,0.01115,1e-05,2.25768]
[1776965802784,44.97,77580.15,0.05,0.01115,1e-05,2.25768]
[1776965803656,44.97,77560.37,0.05,0.01099,1e-05,2.22806]
[1776965804507,44.97,77529.81,0.05,0.01073,1e-05,2.18252]
[1776965804857,44.97,77529.81,0.05,0.01073,1e-05,2.18252]
[1776965805534,44.97,77529.81,0.05,0.01073,1e-05,2.18252]
[1776965805650,44.97,77498.99,0.05,0.01048,1e-05,2.13735]
[1776965806642,44.97,77498.99,0.05,0.01048,1e-05,2.13735]
[1776965806762,44.97,77493.05,0.05,0.01044,1e-05,2.12873]
[1776965807419,44.97,77493.05,0.05,0.01044,1e-05,2.12873]
[1776965807574,44.97,77492.53,0.05,0.01043,1e-05,2.12797]
[1776965808618,44.97,77492.53,0.05,0.01043,1e-05,2.12797]
[1776965808759,44.97,77523.45,0.05,0.01069,1e-05,2.17444]
[1776965809021,44.97,77523.45,0.05,0.01069,1e-05,2.17444]
[1776965809777,44.97,77523.45,0.05,0.01069,1e-05,2.17444]
[1776965809798,44.97,77523.45,0.05,0.01069,1e-05,2.17444]
[1776965810828,44.97,77486.57,0.05,0.01039,1e-05,2.12064]
[1776965811930,44.97,77445.68,0.05,0.01007,1e-05,2.06225]
[1776965812847,44.97,77471.45,0.05,0.01027,1e-05,2.09935]
[1776965815183,44.98,77466.28,0.05,0.01024,1e-05,2.09393]
[1776965815842,44.99,77467.09,0.05,0.01026,1e-05,2.09611]
[1776965817163,44.99,77473.32,0.05,0.01031,1e-05,2.10554]
[1776965817858,44.99,77504.12,0.05,0.01056,1e-05,2.15056]
[1776965822894,45.0,77497.33,0.05,0.01051,1e-05,2.14281]
[1776965825914,45.0,77474.19,0.05,0.01034,1e-05,2.11071]
[1776965828948,45.01,77457.09,0.05,0.01021,1e-05,2.08774]
[1776965832966,45.02,77473.6,0.05,0.01035,1e-05,2.11346]
[1776965833975,45.02,77461.51,0.05,0.01026,1e-05,2.0966]
[1776965839016,45.03,77464.64,0.05,0.0103,1e-05,2.10364]
[1776965842039,45.03,77476.54,0.05,0.0104,1e-05,2.12222]
[1776965846066,45.04,77465.58,0.05,0.01033,1e-05,2.10827]
[1776965851100,45.05,77444.96,0.05,0.01017,1e-05,2.07995]
[1776965852108,45.05,77434.06,0.05,0.01009,1e-05,2.06504]
[1776965857149,45.06,77437.72,0.05,0.01013,1e-05,2.07292]
[1776965860166,45.07,77450.48,0.05,0.01024,1e-05,2.09269]
[1776965863188,45.08,77466.21,0.05,0.01037,1e-05,2.11673]
[1776965868223,45.09,77458.2,0.05,0.01032,1e-05,2.10756]
[1776965872727,45.09,77462.63,0.05,0.01037,1e-05,2.11535]
[1776965872825,45.09,77456.53,0.05,0.01032,1e-05,2.10754]
[1776965873728,45.09,77456.53,0.05,0.01032,1e-05,2.10754]
[1776965873909,45.09,77456.53,0.05,0.01032,1e-05,2.10754]
[1776965875180,45.1,77456.05,0.05,0.01032,1e-05,2.10733]
[1776965875293,45.1,77462.78,0.05,0.01038,1e-05,2.11748]
[1776965880399,45.11,77465.52,0.05,0.01041,1e-05,2.12367]
[1776965882348,45.11,77444.2,0.05,0.01025,1e-05,2.09402]
[1776965886377,45.12,77455.7,0.05,0.01035,1e-05,2.11246]
[1776965891410,45.13,77467.32,0.05,0.01046,1e-05,2.13151]
[1776965896447,45.14,77478.35,0.05,0.01056,1e-05,2.14973]
[1776965902043,45.14,77481.84,0.05,0.01059,1e-05,2.1564]
[1776965902070,45.15,77459.5,0.05,0.01042,1e-05,2.12478]
[1776965903499,45.15,77444.38,0.05,0.0103,1e-05,2.10351]
[1776965905517,45.15,77433.05,0.05,0.01022,1e-05,2.08833]
[1776965910546,45.16,77421.45,0.05,0.01014,1e-05,2.07442]
[1776965915583,45.17,77424.02,0.05,0.01017,1e-05,2.07934]
[1776965920621,45.18,77413.72,0.05,0.01011,1e-05,2.06733]
[1776965925651,45.19,77418.63,0.05,0.01016,1e-05,2.07729]
[1776965929932,45.2,77420.02,0.05,0.01018,1e-05,2.08075]
[1776965929934,45.2,77448.88,0.05,0.01041,1e-05,2.12195]
[1776965930166,45.2,77448.88,0.05,0.01041,1e-05,2.12195]
[1776965931080,45.2,77448.88,0.05,0.01041,1e-05,2.12195]
[1776965930696,45.2,77448.88,0.05,0.01041,1e-05,2.12298]
[1776965931961,45.2,77448.88,0.05,0.01041,1e-05,2.12298]
[1776965937735,45.21,77436.61,0.05,0.01033,1e-05,2.10835]
[1776965940218,45.22,77437.34,0.05,0.01034,1e-05,2.1103]
[1776965941035,45.22,77437.34,0.05,0.01034,1e-05,2.1103]
[1776965947809,45.23,77444.51,0.05,0.01042,1e-05,2.12455]
[1776965952848,45.24,77445.82,0.05,0.01044,1e-05,2.12857]
[1776965955872,45.25,77457.71,0.05,0.01055,1e-05,2.147]
[1776965960907,45.25,77455.47,0.05,0.01054,1e-05,2.14574]
[1776965962985,45.26,77445.96,0.05,0.01047,1e-05,2.13242]
[1776965963094,45.26,77445.96,0.05,0.01047,1e-05,2.13242]
[1776965963070,45.26,77434.46,0.05,0.01038,1e-05,2.11632]
[1776965963928,45.26,77434.46,0.05,0.01038,1e-05,2.11677]
[1776965968964,45.27,77423.54,0.05,0.01031,1e-05,2.10343]
[1776965971985,45.27,77410.71,0.05,0.01021,1e-05,2.08532]
[1776965975014,45.28,77383.79,0.05,0.01001,1e-05,2.04846]
[1776965976134,45.28,77353.99,0.05,0.00978,1e-05,2.00718]
[1776965977401,45.29,77353.99,0.05,0.00979,1e-05,2.00884]
[1776965977752,45.29,77353.99,0.05,0.00979,1e-05,2.00884]
[1776965979048,45.29,77339.68,0.05,0.00969,1e-05,1.99048]
[1776965981071,45.29,77335.21,0.05,0.00966,1e-05,1.98503]
[1776965981170,45.29,77304.24,0.05,0.00943,1e-05,1.94324]
[1776965981548,45.29,77304.24,0.05,0.00943,1e-05,1.94324]
[1776965982081,45.3,77304.24,0.05,0.00944,1e-05,1.94456]
[1776965983086,45.33,77289.57,0.05,0.00937,1e-05,1.932]
[1776965986098,45.42,77277.64,0.05,0.0094,1e-05,1.93754]
[1776965988999,45.45,77271.96,0.05,0.0094,1e-05,1.93703]
[1776965989133,45.48,77232.52,0.05,0.00916,1e-05,1.892]
[1776965990230,45.53,77207.77,0.05,0.00905,1e-05,1.87244]
[1776965994180,45.6,77219.14,0.05,0.00923,1e-05,1.90432]
[1776965999249,45.66,77223.82,0.05,0.00934,1e-05,1.92536]
[1776966002063,45.66,77229.64,0.05,0.00938,1e-05,1.93305]
[1776966002117,45.66,77250.74,0.05,0.00954,1e-05,1.96112]
[1776966003316,45.7,77234.48,0.05,0.00947,1e-05,1.94813]
[1776966005101,45.7,77234.48,0.05,0.00947,1e-05,1.94813]
[1776966005156,45.73,77206.28,0.05,0.00931,1e-05,1.91863]
[1776966006310,45.76,77193.45,0.05,0.00926,1e-05,1.90895]
[1776966011351,45.96,77187.94,0.05,0.00947,1e-05,1.94821]
[1776966016390,45.97,77189.38,0.05,0.0095,1e-05,1.9534]
[1776966019422,46.0,77144.73,0.05,0.00922,1e-05,1.90139]
[1776966020424,46.0,77125.14,0.05,0.00908,1e-05,1.87613]
[1776966022442,46.04,77110.44,0.05,0.00903,1e-05,1.86692]
[1776966024454,46.08,77098.91,0.05,0.009,1e-05,1.86004]
[1776966026469,46.18,77118.75,0.05,0.00927,1e-05,1.90939]
[1776966029491,46.19,77096.53,0.05,0.00912,1e-05,1.8822]
[1776966030496,46.22,77073.27,0.05,0.009,1e-05,1.86003]
[1776966033541,46.35,77059.71,0.05,0.00907,1e-05,1.87264]
[1776966035387,46.35,77059.71,0.05,0.00907,1e-05,1.87264]
[1776966035845,46.35,77059.71,0.05,0.00907,1e-05,1.87264]
[1776966035874,46.39,77067.34,0.05,0.00917,1e-05,1.89071]
[1776966041575,46.43,77055.73,0.05,0.00915,1e-05,1.88616]
[1776966043604,46.5,77035.54,0.05,0.0091,1e-05,1.87603]
[1776966046621,46.54,77008.09,0.05,0.00895,1e-05,1.84946]
[1776966051651,46.64,77002.48,0.05,0.00905,1e-05,1.86673]
[1776966053688,46.71,76981.93,0.05,0.00899,1e-05,1.85538]
[1776966058699,46.84,76982.42,0.05,0.00916,1e-05,1.88562]
[1776966059707,46.9,77001.43,0.05,0.00937,1e-05,1.92378]
[1776966063763,47.0,77012.75,0.05,0.00958,1e-05,1.96254]
[1776966064764,47.0,77030.81,0.05,0.00971,1e-05,1.98622]
[1776966067764,47.03,77047.49,0.05,0.00987,1e-05,2.01555]
[1776966069795,47.04,77022.54,0.05,0.0097,1e-05,1.98348]
[1776966071823,47.04,77010.3,0.05,0.00961,1e-05,1.96743]
[1776966072832,47.04,76996.39,0.05,0.00951,1e-05,1.95035]
[1776966076854,47.14,77013.98,0.05,0.00977,1e-05,1.99618]
[1776966079872,47.14,77001.02,0.05,0.00968,1e-05,1.98065]
[1776966082895,47.19,77014.5,0.05,0.00984,1e-05,2.00922]
[1776966083995,47.19,77027.71,0.05,0.00994,1e-05,2.02726]
[1776966087931,47.2,77047.95,0.05,0.0101,1e-05,2.05618]
[1776966092974,47.22,77048.98,0.05,0.01013,1e-05,2.06168]
[1776966094080,47.22,77037.66,0.05,0.01005,1e-05,2.0468]
[1776966100020,47.27,77043.63,0.05,0.01015,1e-05,2.06485]
[1776966103316,47.29,77073.36,0.05,0.0104,1e-05,2.11017]
[1776966108082,47.29,77062.44,0.05,0.01033,1e-05,2.09641]
[1776966110096,47.29,77050.62,0.05,0.01024,1e-05,2.08095]
[1776966115131,47.31,77058.6,0.05,0.01033,1e-05,2.0968]
[1776966118152,47.32,77071.45,0.05,0.01043,1e-05,2.11541]
[1776966123187,47.32,77073.1,0.05,0.01045,1e-05,2.1192]
[1776966124297,47.33,77044.72,0.05,0.01024,1e-05,2.08097]
[1776966130236,47.33,77025.66,0.05,0.01011,1e-05,2.05699]
[1776966133259,47.34,77011.04,0.05,0.01001,1e-05,2.03861]
[1776966134370,47.34,76996.65,0.05,0.00991,1e-05,2.0203]
[1776966137299,47.35,77012.54,0.05,0.01003,1e-05,2.04238]
[1776966139347,47.35,77027.92,0.05,0.01015,1e-05,2.06389]
[1776966143339,47.36,77023.96,0.05,0.01012,1e-05,2.05966]
[1776966143377,47.36,77095.38,0.05,0.01067,1e-05,2.15812]
[1776966143772,47.36,77095.38,0.05,0.01067,1e-05,2.15812]
[1776966144369,47.36,77095.38,0.05,0.01067,1e-05,2.15812]
[1776966145409,47.36,77095.38,0.05,0.01067,1e-05,2.15812]
[1776966145462,47.36,77131.12,0.05,0.01095,1e-05,2.20858]
[1776966150431,47.37,77152.24,0.05,0.01113,1e-05,2.24107]
[1776966152437,47.37,77167.18,0.05,0.01125,1e-05,2.26147]
[1776966156484,47.37,77180.03,0.05,0.01135,1e-05,2.28036]
[1776966158492,47.37,77158.83,0.05,0.01118,1e-05,2.24966]
[1776966163531,47.37,77172.89,0.05,0.0113,1e-05,2.27039]
[1776966167556,47.37,77189.5,0.05,0.01144,1e-05,2.2948]
[1776966170583,47.37,77203.87,0.05,0.01155,1e-05,2.31595]
[1776966174685,47.37,77171.26,0.05,0.01129,1e-05,2.268]
[1776966179647,47.37,77159.19,0.05,0.01119,1e-05,2.25067]
[1776966181997,47.37,77148.46,0.05,0.0111,1e-05,2.23526]
[1776966183731,47.37,77125.23,0.05,0.01092,1e-05,2.20213]
[1776966189726,47.37,77134.66,0.05,0.011,1e-05,2.21623]
[1776966193440,47.37,77146.21,0.05,0.01109,1e-05,2.23313]
[1776966195374,47.37,77189.26,0.05,0.01144,1e-05,2.29588]
[1776966198801,47.37,77201.74,0.05,0.01155,1e-05,2.31426]
[1776966201820,47.37,77217.66,0.05,0.01168,1e-05,2.33777]
[1776966206861,47.37,77212.53,0.05,0.01163,1e-05,2.32981]
[1776966209882,47.37,77223.39,0.05,0.01172,1e-05,2.3458]
[1776966212912,47.37,77238.91,0.05,0.01185,1e-05,2.3674]
[1776966214999,47.37,77228.01,0.05,0.01175,1e-05,2.35081]
[1776966220969,47.37,77223.54,0.05,0.01171,1e-05,2.34367]
[1776966226000,47.37,77227.56,0.05,0.01174,1e-05,2.34924]
[1776966228029,47.37,77214.37,0.05,0.01163,1e-05,2.32942]
[1776966233063,47.37,77216.17,0.05,0.01165,1e-05,2.33182]
[1776966237595,47.36,77188.4,0.05,0.01141,1e-05,2.29054]
[1776966240108,47.36,77202.96,0.05,0.01153,1e-05,2.31199]
[1776966243590,47.36,77214.61,0.05,0.01163,1e-05,2.32909]
[1776966249172,47.36,77204.73,0.05,0.01155,1e-05,2.31416]
[1776966252665,47.36,77192.52,0.05,0.01144,1e-05,2.29607]
[1776966258235,47.36,77181.41,0.05,0.01135,1e-05,2.27972]
[1776966263273,47.36,77169.01,0.05,0.01125,1e-05,2.26179]
[1776966265358,47.36,77157.74,0.05,0.01116,1e-05,2.24559]
[1776966267423,47.36,77145.55,0.05,0.01106,1e-05,2.2282]
[1776966273344,47.37,77157.96,0.05,0.01116,1e-05,2.24535]
[1776966278385,47.37,77144.72,0.05,0.01106,1e-05,2.22667]
[1776966280395,47.37,77132.62,0.05,0.01096,1e-05,2.20961]
[1776966284434,47.37,77134.83,0.05,0.01098,1e-05,2.21319]
[1776966284475,47.37,77126.31,0.05,0.01091,1e-05,2.20119]
[1776966287896,47.37,77126.81,0.05,0.01092,1e-05,2.20238]
[1776966288472,47.37,77129.08,0.05,0.01094,1e-05,2.20577]
[1776966289497,47.37,77151.06,0.05,0.01112,1e-05,2.2374]
[1776966292474,47.38,77164.19,0.05,0.01122,1e-05,2.25671]
[1776966295574,47.38,77177.71,0.05,0.01134,1e-05,2.27657]
[1776966300755,47.38,77186.83,0.05,0.01141,1e-05,2.29007]
[1776966300796,47.38,77186.69,0.05,0.01141,1e-05,2.28988]
[1776966302561,47.38,77167.0,0.05,0.01125,1e-05,2.26125]
[1776966303553,47.38,77154.38,0.05,0.01115,1e-05,2.24299]
[1776966307586,47.38,77140.74,0.05,0.01104,1e-05,2.22394]
[1776966309599,47.38,77151.38,0.05,0.01113,1e-05,2.23943]
[1776966312618,47.38,77137.89,0.05,0.01102,1e-05,2.2204]
[1776966317658,47.38,77135.95,0.05,0.01101,1e-05,2.21835]
[1776966319667,47.39,77147.09,0.05,0.0111,1e-05,2.23456]
[1776966323695,47.39,77134.0,0.05,0.011,1e-05,2.21631]
[1776966325815,47.39,77120.79,0.05,0.0109,1e-05,2.19781]
[1776966327775,47.39,77093.67,0.05,0.01068,1e-05,2.15974]
[1776966328772,47.39,77079.35,0.05,0.01057,1e-05,2.14019]
[1776966333807,47.4,77072.55,0.05,0.01052,1e-05,2.13079]
[1776966337833,47.4,77057.63,0.05,0.01042,1e-05,2.11129]
[1776966338857,47.4,77032.28,0.05,0.01023,1e-05,2.07699]
[1776966340856,47.41,77020.44,0.05,0.01014,1e-05,2.06171]
[1776966343875,47.41,77041.15,0.05,0.0103,1e-05,2.09091]
[1776966348918,47.42,77048.23,0.05,0.01037,1e-05,2.1022]
[1776966349925,47.42,77061.2,0.05,0.01047,1e-05,2.12033]
[1776966354961,47.42,77054.21,0.05,0.01042,1e-05,2.11214]
[1776966356162,47.42,77054.21,0.05,0.01042,1e-05,2.11214]
[1776966356870,47.43,77080.95,0.05,0.01063,1e-05,2.14942]
[1776966358055,47.43,77104.91,0.05,0.01082,1e-05,2.18328]
[1776966358996,47.43,77127.31,0.05,0.011,1e-05,2.21529]
[1776966361467,47.43,77134.6,0.05,0.01106,1e-05,2.22601]
[1776966361483,47.43,77124.37,0.05,0.01097,1e-05,2.2116]
[1776966362285,47.43,77124.37,0.05,0.01097,1e-05,2.2116]
[1776966362720,47.43,77124.37,0.05,0.01097,1e-05,2.2116]
[1776966366101,47.43,77112.72,0.05,0.01089,1e-05,2.19576]
[1776966367532,47.43,77112.72,0.05,0.01089,1e-05,2.19576]
[1776966367595,47.43,77111.56,0.05,0.01088,1e-05,2.19427]
[1776966373908,47.43,77106.38,0.05,0.01084,1e-05,2.18746]
[1776966373113,47.43,77118.02,0.05,0.01093,1e-05,2.20394]
[1776966378144,47.44,77113.88,0.05,0.01091,1e-05,2.19913]
[1776966383179,47.44,77114.46,0.05,0.01091,1e-05,2.20068]
[1776966385196,47.44,77102.39,0.05,0.01082,1e-05,2.18398]
[1776966390228,47.45,77101.3,0.05,0.01082,1e-05,2.18341]
[1776966393248,47.45,77088.57,0.05,0.01072,1e-05,2.16479]
[1776966398307,47.45,77087.6,0.05,0.01071,1e-05,2.16431]
[1776966400306,47.46,77071.02,0.05,0.01059,1e-05,2.14189]
[1776966401376,47.46,77037.18,0.05,0.01033,1e-05,2.09532]
[1776966406403,47.46,77036.73,0.05,0.01034,1e-05,2.09661]
[1776966408374,47.47,77019.35,0.05,0.01021,1e-05,2.07332]
[1776966409394,47.47,77004.93,0.05,0.0101,1e-05,2.05425]
[1776966413593,47.47,77005.05,0.05,0.01011,1e-05,2.0552]
[1776966413691,47.48,76993.85,0.05,0.01003,1e-05,2.04137]
[1776966414404,47.48,76993.85,0.05,0.01003,1e-05,2.04137]
[1776966414429,47.48,76990.55,0.05,0.01001,1e-05,2.03738]
[1776966416485,47.48,77002.77,0.05,0.0101,1e-05,2.05457]
[1776966422473,47.49,77011.04,0.05,0.01018,1e-05,2.06802]
[1776966423528,47.49,77011.04,0.05,0.01018,1e-05,2.06802]
[1776966423567,47.49,76989.57,0.05,0.01002,1e-05,2.03922]
[1776966424064,47.49,76989.57,0.05,0.01002,1e-05,2.03922]
[1776966424631,47.49,76989.57,0.05,0.01002,1e-05,2.03922]
[1776966426976,47.49,76982.14,0.05,0.00997,1e-05,2.03007]
[1776966426560,47.5,76968.82,0.05,0.00988,1e-05,2.01327]
[1776966427814,47.5,76968.82,0.05,0.00988,1e-05,2.01327]
[1776966428804,47.5,76963.84,0.05,0.00984,1e-05,2.00715]
[1776966428852,47.5,76962.66,0.05,0.00984,1e-05,2.00605]
[1776966429269,47.5,76962.66,0.05,0.00984,1e-05,2.00605]
[1776966429517,47.5,76962.66,0.05,0.00984,1e-05,2.00652]
[1776966434551,47.51,76955.89,0.05,0.0098,1e-05,1.99996]
[1776966435933,47.51,76955.89,0.05,0.0098,1e-05,1.99996]
[1776966435982,47.51,76955.44,0.05,0.0098,1e-05,1.99984]
[1776966436676,47.51,76955.44,0.05,0.0098,1e-05,1.99984]
[1776966436778,47.52,76954.11,0.05,0.0098,1e-05,1.99857]
[1776966440592,47.52,76964.91,0.05,0.00989,1e-05,2.01465]
[1776966445627,47.53,76957.92,0.05,0.00985,1e-05,2.00764]
[1776966450663,47.54,76963.49,0.05,0.0099,1e-05,2.01721]
[1776966453683,47.55,76979.46,0.05,0.01002,1e-05,2.03843]
[1776966455256,47.55,76984.76,0.05,0.01006,1e-05,2.04591]
[1776966455708,47.55,77007.43,0.05,0.01023,1e-05,2.07638]
[1776966456720,47.55,77078.34,0.05,0.01077,1e-05,2.17403]
[1776966457197,47.55,77078.34,0.05,0.01077,1e-05,2.17403]
[1776966457738,47.55,77089.32,0.05,0.01086,1e-05,2.18947]
[1776966458741,47.59,77063.16,0.05,0.0107,1e-05,2.16183]
[1776966463811,47.59,77061.39,0.05,0.0107,1e-05,2.16093]
[1776966464802,47.59,77075.95,0.05,0.01081,1e-05,2.18131]
[1776966465818,47.59,77094.17,0.05,0.01096,1e-05,2.20725]
[1776966466869,47.6,77119.34,0.05,0.01116,1e-05,2.24349]
[1776966469844,47.6,77136.8,0.05,0.0113,1e-05,2.26885]
[1776966471866,47.6,77161.4,0.05,0.0115,1e-05,2.30478]
[1776966473880,47.6,77142.33,0.05,0.01135,1e-05,2.27692]
[1776966476944,47.6,77164.28,0.05,0.01153,1e-05,2.30904]
[1776966479924,47.6,77177.82,0.05,0.01164,1e-05,2.32894]
[1776966481937,47.6,77156.05,0.05,0.01146,1e-05,2.29671]
[1776966487017,47.6,77166.4,0.05,0.01154,1e-05,2.31188]
[1776966488993,47.6,77183.7,0.05,0.01169,1e-05,2.33745]
[1776966494035,47.59,77188.92,0.05,0.01173,1e-05,2.34482]
[1776966496044,47.59,77205.76,0.05,0.01187,1e-05,2.36968]
[1776966501097,47.59,77212.09,0.05,0.01192,1e-05,2.37853]
[1776966503101,47.59,77222.75,0.05,0.01201,1e-05,2.3943]
[1776966508129,47.59,77232.58,0.05,0.01209,1e-05,2.40812]
[1776966513168,47.58,77226.44,0.05,0.01202,1e-05,2.39652]
[1776966518204,47.58,77231.89,0.05,0.01206,1e-05,2.40361]
[1776966523238,47.58,77237.56,0.05,0.01211,1e-05,2.41161]
[1776966527333,47.57,77269.64,0.05,0.01238,1e-05,2.45944]
[1776966533314,47.56,77268.49,0.05,0.01236,1e-05,2.45624]
[1776966534323,47.56,77256.51,0.05,0.01226,1e-05,2.43779]
[1776966537408,47.56,77296.88,0.05,0.01261,1e-05,2.49931]
[1776966543396,47.55,77310.21,0.05,0.01272,1e-05,2.51862]
[1776966547495,47.55,77296.55,0.05,0.01258,1e-05,2.49517]
[1776966549434,47.54,77323.44,0.05,0.01282,1e-05,2.53671]
[1776966551445,47.54,77334.12,0.05,0.01291,1e-05,2.55279]
[1776966554467,47.54,77322.48,0.05,0.0128,1e-05,2.53296]
[1776966559512,47.53,77322.57,0.05,0.01279,1e-05,2.53187]
[1776966561527,47.53,77333.98,0.05,0.01289,1e-05,2.54915]
[1776966563541,47.52,77353.33,0.05,0.01306,1e-05,2.57919]
[1776966568601,47.52,77361.64,0.05,0.01312,1e-05,2.59]
[1776966569592,47.51,77346.96,0.05,0.01299,1e-05,2.5659]
[1776966571598,47.51,77332.32,0.05,0.01284,1e-05,2.53957]
[1776966573611,47.51,77320.05,0.05,0.01272,1e-05,2.51929]
[1776966578650,47.5,77316.66,0.05,0.01268,1e-05,2.51198]
[1776966583684,47.49,77307.21,0.05,0.01258,1e-05,2.49522]
[1776966586747,47.49,77274.98,0.05,0.01229,1e-05,2.44409]
[1776966591745,47.48,77298.88,0.05,0.01249,1e-05,2.47978]
[1776966596780,47.48,77306.93,0.05,0.01256,1e-05,2.49074]
[1776966601869,47.47,77305.84,0.05,0.01254,1e-05,2.48771]
[1776966602841,47.47,77331.99,0.05,0.01277,1e-05,2.5282]
[1776966603840,47.47,77298.32,0.05,0.01247,1e-05,2.47532]
[1776966605856,47.46,77286.92,0.05,0.01236,1e-05,2.45663]
[1776966607949,47.46,77309.77,0.05,0.01256,1e-05,2.49193]
[1776966613901,47.45,77301.05,0.05,0.01247,1e-05,2.47577]
[1776966616937,47.45,77284.22,0.05,0.01232,1e-05,2.44966]
[1776966618047,47.45,77247.33,0.05,0.012,1e-05,2.3926]
[1776966623981,47.45,77248.4,0.05,0.012,1e-05,2.39313]
[1776966629016,47.44,77251.84,0.05,0.01203,1e-05,2.39745]
[1776966631030,47.44,77241.33,0.05,0.01193,1e-05,2.37973]
[1776966636066,47.44,77255.17,0.05,0.01204,1e-05,2.39979]
[1776966641117,47.44,77283.07,0.05,0.01228,1e-05,2.44146]
[1776966643123,47.44,77303.2,0.05,0.01245,1e-05,2.47265]
[1776966645314,47.43,77327.65,0.05,0.01267,1e-05,2.51001]
[1776966647160,47.43,77351.28,0.05,0.01288,1e-05,2.54712]
[1776966650179,47.42,77366.19,0.05,0.013,1e-05,2.56917]
[1776966655215,47.42,77353.96,0.05,0.01288,1e-05,2.54725]
[1776966658345,47.41,77366.41,0.05,0.01299,1e-05,2.5658]
[1776966664279,47.4,77374.45,0.05,0.01304,1e-05,2.57586]
[1776966668416,47.39,77349.49,0.05,0.0128,1e-05,2.53365]
[1776966673341,47.39,77370.41,0.05,0.01298,1e-05,2.56583]
[1776966674357,47.38,77384.36,0.05,0.01311,1e-05,2.58739]
[1776966679386,47.37,77395.12,0.05,0.01319,1e-05,2.60232]
[1776966684430,47.37,77391.26,0.05,0.01314,1e-05,2.5934]
[1776966685428,47.36,77378.34,0.05,0.01302,1e-05,2.57157]
[1776966687444,47.36,77360.35,0.05,0.01285,1e-05,2.54189]
[1776966692478,47.35,77364.92,0.05,0.01287,1e-05,2.54563]
[1776966693485,47.35,77391.67,0.05,0.01311,1e-05,2.58814]
[1776966698519,47.34,77376.44,0.05,0.01296,1e-05,2.56114]
[1776966701545,47.33,77390.54,0.05,0.01308,1e-05,2.5824]
[1776966703572,47.33,77356.35,0.05,0.01276,1e-05,2.52718]
[1776966706577,47.33,77344.46,0.05,0.01265,1e-05,2.50686]
[1776966708592,47.32,77360.74,0.05,0.01279,1e-05,2.53185]
[1776966713633,47.32,77374.89,0.05,0.01291,1e-05,2.55229]
[1776966718785,47.31,77386.74,0.05,0.013,1e-05,2.5691]
[1776966724703,47.3,77379.89,0.05,0.01292,1e-05,2.55545]
[1776966729737,47.29,77374.59,0.05,0.01286,1e-05,2.54487]
[1776966734773,47.28,77368.77,0.05,0.0128,1e-05,2.53353]
[1776966737807,47.28,77343.09,0.05,0.01256,1e-05,2.49185]
[1776966740821,47.28,77331.28,0.05,0.01245,1e-05,2.47248]
[1776966745891,47.27,77331.04,0.05,0.01244,1e-05,2.47096]
[1776966749027,47.27,77356.3,0.05,0.01266,1e-05,2.50944]
[1776966754932,47.26,77361.61,0.05,0.01269,1e-05,2.5142]
[1776966759970,47.25,77366.57,0.05,0.01272,1e-05,2.52021]
[1776966765014,47.25,77375.01,0.05,0.01279,1e-05,2.53172]
[1776966770047,47.24,77378.14,0.05,0.0128,1e-05,2.53472]
[1776966775073,47.23,77376.32,0.05,0.01278,1e-05,2.52988]
[1776966780186,47.23,77378.06,0.05,0.01278,1e-05,2.53075]
[1776966781168,47.22,77389.58,0.05,0.01288,1e-05,2.54874]
[1776966786207,47.22,77397.01,0.05,0.01294,1e-05,2.55853]
[1776966789312,47.21,77432.82,0.05,0.01326,1e-05,2.61519]
[1776966795275,47.2,77464.11,0.05,0.01355,1e-05,2.66403]
[1776966797500,47.2,77458.34,0.05,0.01349,1e-05,2.65445]
[1776966797540,47.2,77458.34,0.05,0.01349,1e-05,2.65445]
[1776966797562,47.2,77516.29,0.05,0.01405,1e-05,2.75103]
[1776966799405,47.19,77588.0,0.05,0.01476,1e-05,2.8727]
[1776966801343,47.16,77617.98,0.05,0.01502,1e-05,2.91797]
[1776966803351,47.13,77630.64,0.05,0.0151,1e-05,2.93078]
[1776966804372,47.09,77655.6,0.05,0.01529,1e-05,2.9638]
[1776966805434,47.09,77639.06,0.05,0.01511,1e-05,2.93404]
[1776966806381,47.09,77667.38,0.05,0.01541,1e-05,2.98513]
[1776966807388,47.06,77693.38,0.05,0.01563,1e-05,3.02136]
[1776966808388,46.97,77709.18,0.05,0.01564,1e-05,3.02505]
[1776966809503,46.97,77749.47,0.05,0.01609,1e-05,3.09984]
[1776966814484,46.84,77722.68,0.05,0.01553,1e-05,3.00656]
[1776966816468,46.8,77708.15,0.05,0.0153,1e-05,2.96783]
[1776966818497,46.68,77677.27,0.05,0.01477,1e-05,2.87835]
[1776966823523,46.67,77698.03,0.05,0.01496,1e-05,2.91054]
[1776966824547,46.67,77698.03,0.05,0.01496,1e-05,2.91054]
[1776966824594,46.66,77678.18,0.05,0.01475,1e-05,2.87466]
[1776966827309,46.66,77685.85,0.05,0.01483,1e-05,2.88757]
[1776966827564,46.66,77685.69,0.05,0.01482,1e-05,2.88627]
[1776966828558,46.66,77666.61,0.05,0.01462,1e-05,2.85206]
[1776966829667,46.66,77681.84,0.05,0.01477,1e-05,2.87871]
[1776966832588,46.65,77695.59,0.05,0.01491,1e-05,2.90209]
[1776966835631,46.65,77653.49,0.05,0.01447,1e-05,2.82601]
[1776966839745,46.64,77624.08,0.05,0.01415,1e-05,2.77119]
[1776966841730,46.63,77608.09,0.05,0.01397,1e-05,2.7413]
[1776966842708,46.63,77592.78,0.05,0.01382,1e-05,2.71445]
[1776966843907,46.63,77590.54,0.05,0.0138,1e-05,2.71064]
[1776966844722,46.62,77587.65,0.05,0.01376,1e-05,2.70505]
[1776966846744,46.62,77574.28,0.05,0.01363,1e-05,2.68111]
[1776966847086,46.62,77574.28,0.05,0.01363,1e-05,2.68111]
[1776966847755,46.62,77574.48,0.05,0.01363,1e-05,2.6814]
[1776966850777,46.62,77591.0,0.05,0.0138,1e-05,2.71069]
[1776966852792,46.62,77576.1,0.05,0.01365,1e-05,2.68538]
[1776966855817,46.62,77562.9,0.05,0.01352,1e-05,2.66358]
[1776966858839,46.63,77551.82,0.05,0.01343,1e-05,2.64646]
[1776966861859,46.63,77535.11,0.05,0.01327,1e-05,2.61931]
[1776966866898,46.63,77510.2,0.05,0.01304,1e-05,2.57885]
[1776966871931,46.64,77504.97,0.05,0.01299,1e-05,2.56957]
[1776966877109,46.64,77508.45,0.05,0.01302,1e-05,2.57586]
[1776966877204,46.64,77511.26,0.05,0.01305,1e-05,2.5806]
[1776966882637,46.64,77517.69,0.05,0.01311,1e-05,2.59155]
[1776966883303,46.64,77520.31,0.05,0.01314,1e-05,2.59619]
[1776966883405,46.64,77531.66,0.05,0.01325,1e-05,2.61489]
[1776966887077,46.64,77542.34,0.05,0.01335,1e-05,2.63289]
[1776966889067,46.64,77562.94,0.05,0.01355,1e-05,2.66735]
[1776966890130,46.64,77586.58,0.05,0.01378,1e-05,2.70725]
[1776966892582,46.65,77607.21,0.05,0.01399,1e-05,2.74342]
[1776966896145,46.66,77632.02,0.05,0.01425,1e-05,2.78912]
[1776966901152,46.67,77638.75,0.05,0.01435,1e-05,2.80608]
[1776966904172,46.68,77621.24,0.05,0.01419,1e-05,2.77823]
[1776966907193,46.69,77603.69,0.05,0.01403,1e-05,2.75068]
[1776966912237,46.7,77600.35,0.05,0.01402,1e-05,2.74873]
[1776966913239,46.71,77621.17,0.05,0.01424,1e-05,2.78656]
[1776966914245,46.71,77635.96,0.05,0.0144,1e-05,2.81321]
[1776966917264,46.72,77649.37,0.05,0.01455,1e-05,2.83925]
[1776966919278,46.73,77637.03,0.05,0.01443,1e-05,2.81926]
[1776966920360,46.73,77617.47,0.05,0.01424,1e-05,2.78604]
[1776966923308,46.74,77635.34,0.05,0.01444,1e-05,2.81983]
[1776966928354,46.75,77642.5,0.05,0.01453,1e-05,2.83658]
[1776966932431,46.76,77664.94,0.05,0.01477,1e-05,2.87628]
[1776966935427,46.76,77679.62,0.05,0.01492,1e-05,2.90329]
[1776966937440,46.77,77693.9,0.05,0.01509,1e-05,2.93186]
[1776966939455,46.78,77681.9,0.05,0.01497,1e-05,2.9116]
[1776966942486,46.78,77701.42,0.05,0.01519,1e-05,2.9488]
[1776966943483,46.79,77712.08,0.05,0.01531,1e-05,2.96875]
[1776966945548,46.79,77730.19,0.05,0.01551,1e-05,3.00303]
[1776966950627,46.8,77750.86,0.05,0.01575,1e-05,3.04393]
[1776966953560,46.8,77733.02,0.05,0.01557,1e-05,3.01252]
[1776966957773,46.81,77753.28,0.05,0.0158,1e-05,3.05206]
[1776966960711,46.81,77771.25,0.05,0.01601,1e-05,3.08694]
[1776966964636,46.82,77755.48,0.05,0.01584,1e-05,3.05919]
[1776966969676,46.83,77759.61,0.05,0.0159,1e-05,3.06917]
[1776966973714,46.83,77774.47,0.05,0.01608,1e-05,3.09882]
[1776966975745,46.84,77753.16,0.05,0.01585,1e-05,3.05979]
[1776966977758,46.84,77737.17,0.05,0.01568,1e-05,3.03111]
[1776966979772,46.84,77766.68,0.05,0.01601,1e-05,3.08703]
[1776966983804,46.85,77755.62,0.05,0.0159,1e-05,3.06807]
[1776966988847,46.86,77763.47,0.05,0.016,1e-05,3.08496]
[1776966989846,46.86,77751.04,0.05,0.01586,1e-05,3.0622]
[1776966991858,46.86,77741.69,0.05,0.01576,1e-05,3.04413]
[1776966995887,46.87,77752.73,0.05,0.01589,1e-05,3.06666]
[1776966996901,46.87,77763.87,0.05,0.01602,1e-05,3.08794]
[1776967001929,46.88,77762.96,0.05,0.01602,1e-05,3.08847]
[1776967006965,46.88,77754.44,0.05,0.01594,1e-05,3.07474]
[1776967009062,46.89,77780.11,0.05,0.01623,1e-05,3.12386]
[1776967011090,46.89,77792.24,0.05,0.01637,1e-05,3.14768]
[1776967015027,46.89,77778.86,0.05,0.01623,1e-05,3.12373]
[1776967019097,46.9,77759.25,0.05,0.01602,1e-05,3.08829]
[1776967020077,46.9,77747.15,0.05,0.01589,1e-05,3.06613]
[1776967025122,46.91,77730.06,0.05,0.01572,1e-05,3.0367]
[1776967030159,46.91,77729.94,0.05,0.01573,1e-05,3.03892]
[1776967031247,46.91,77755.41,0.05,0.01601,1e-05,3.08627]
[1776967033179,46.92,77771.35,0.05,0.0162,1e-05,3.1176]
[1776967037206,46.92,77760.18,0.05,0.01608,1e-05,3.09816]
[1776967041322,46.93,77747.84,0.05,0.01595,1e-05,3.07666]
[1776967047885,46.94,77751.06,0.05,0.016,1e-05,3.08535]
[1776967049896,46.94,77714.48,0.05,0.01561,1e-05,3.01898]
[1776967051395,46.95,77700.55,0.05,0.01546,1e-05,2.99292]
[1776967054331,46.95,77688.88,0.05,0.01535,1e-05,2.97349]
[1776967059368,46.96,77684.42,0.05,0.01532,1e-05,2.96856]
[1776967064401,46.97,77661.68,0.05,0.0151,1e-05,2.93072]
[1776967066419,46.98,77672.38,0.05,0.01522,1e-05,2.95132]
[1776967071536,46.99,77667.64,0.05,0.01519,1e-05,2.94611]
[1776967077492,47.0,77664.67,0.05,0.01518,1e-05,2.94486]
[1776967082527,47.01,77664.69,0.05,0.0152,1e-05,2.94833]
[1776967085966,47.02,77684.31,0.05,0.01542,1e-05,2.98582]
[1776967087597,47.02,77715.61,0.05,0.01576,1e-05,3.04315]
[1776967092623,47.03,77725.4,0.05,0.01588,1e-05,3.0637]
[1776967093637,47.03,77735.9,0.05,0.016,1e-05,3.08367]
[1776967094641,47.03,77710.95,0.05,0.01573,1e-05,3.03791]
[1776967095644,47.03,77694.48,0.05,0.01555,1e-05,3.00822]
[1776967099673,47.04,77707.15,0.05,0.0157,1e-05,3.03356]
[1776967101764,47.04,77719.02,0.05,0.01584,1e-05,3.05646]
[1776967107730,47.05,77730.38,0.05,0.01598,1e-05,3.08023]
[1776967111927,47.06,77752.82,0.05,0.01623,1e-05,3.12215]
[1776967117801,47.06,77763.67,0.05,0.01637,1e-05,3.14464]
[1776967122845,47.07,77766.11,0.05,0.0164,1e-05,3.15084]
[1776967127879,47.07,77768.02,0.05,0.01643,1e-05,3.15602]
[1776967129893,47.08,77781.04,0.05,0.01658,1e-05,3.18136]
[1776967134929,47.08,77776.82,0.05,0.01654,1e-05,3.1747]
[1776967138956,47.08,77788.35,0.05,0.01668,1e-05,3.19776]
[1776967140974,47.08,77777.76,0.05,0.01656,1e-05,3.17805]
[1776967146032,47.09,77752.73,0.05,0.01629,1e-05,3.13201]
[1776967147026,47.09,77733.94,0.05,0.01608,1e-05,3.09708]
[1776967152141,47.1,77729.57,0.05,0.01604,1e-05,3.09049]
[1776967156084,47.1,77741.82,0.05,0.01619,1e-05,3.11542]
[1776967158125,47.1,77777.19,0.05,0.01659,1e-05,3.18236]
[1776967163143,47.1,77771.06,0.05,0.01653,1e-05,3.17147]
[1776967168183,47.11,77754.98,0.05,0.01635,1e-05,3.14247]
[1776967170193,47.11,77768.18,0.05,0.01651,1e-05,3.1681]
[1776967174222,47.11,77757.26,0.05,0.01638,1e-05,3.14688]
[1776967179256,47.12,77769.74,0.05,0.01653,1e-05,3.17218]
[1776967184305,47.12,77761.87,0.05,0.01645,1e-05,3.15865]
[1776967186315,47.13,77751.35,0.05,0.01634,1e-05,3.13936]
[1776967191350,47.13,77754.07,0.05,0.01638,1e-05,3.1461]
[1776967196385,47.14,77759.2,0.05,0.01645,1e-05,3.15737]
[1776967201423,47.14,77756.94,0.05,0.01643,1e-05,3.15457]
[1776967205449,47.15,77737.54,0.05,0.01622,1e-05,3.11915]
[1776967208471,47.15,77750.02,0.05,0.01636,1e-05,3.14336]
[1776967209498,47.15,77774.08,0.05,0.01664,1e-05,3.1897]
[1776967210484,47.15,77757.23,0.05,0.01645,1e-05,3.15764]
[1776967212614,47.15,77771.38,0.05,0.01661,1e-05,3.18541]
[1776967215519,47.16,77758.16,0.05,0.01647,1e-05,3.16106]
[1776967218541,47.16,77774.9,0.05,0.01666,1e-05,3.19353]
[1776967222686,47.16,77794.49,0.05,0.01689,1e-05,3.23234]
[1776967228613,47.16,77796.46,0.05,0.01692,1e-05,3.23734]
[1776967229621,47.16,77807.82,0.05,0.01706,1e-05,3.25934]
[1776967232755,47.17,77799.73,0.05,0.01695,1e-05,3.24225]
[1776967238685,47.17,77805.63,0.05,0.01703,1e-05,3.25442]
[1776967243717,47.17,77806.26,0.05,0.01704,1e-05,3.25622]
[1776967245870,47.17,77801.48,0.05,0.01698,1e-05,3.24706]
[1776967245912,47.17,77812.83,0.05,0.01712,1e-05,3.2692]
[1776967247321,47.17,77812.83,0.05,0.01712,1e-05,3.2692]
[1776967247361,47.17,77822.01,0.05,0.01723,1e-05,3.28732]
[1776967252884,47.17,77831.63,0.05,0.01734,1e-05,3.30629]
[1776967252925,47.17,77869.29,0.05,0.01779,1e-05,3.38059]
[1776967258825,47.17,77863.32,0.05,0.01771,1e-05,3.3682]
[1776967260840,47.17,77851.72,0.05,0.01757,1e-05,3.34501]
[1776967262108,47.17,77827.12,0.05,0.01728,1e-05,3.29653]
[1776967263007,47.17,77816.49,0.05,0.01716,1e-05,3.27572]
[1776967268905,47.17,77805.0,0.05,0.01702,1e-05,3.25382]
[1776967273939,47.17,77797.4,0.05,0.01694,1e-05,3.23971]
[1776967275959,47.17,77808.46,0.05,0.01707,1e-05,3.26138]
[1776967279992,47.17,77823.84,0.05,0.01725,1e-05,3.29173]
[1776967282016,47.17,77839.05,0.05,0.01743,1e-05,3.32167]
[1776967283161,47.17,77859.04,0.05,0.01767,1e-05,3.36121]
[1776967287046,47.17,77875.43,0.05,0.01787,1e-05,3.39363]
[1776967292072,47.17,77867.49,0.05,0.01776,1e-05,3.37527]
[1776967297110,47.17,77873.83,0.05,0.01783,1e-05,3.3874]
[1776967302145,47.17,77876.32,0.05,0.01786,1e-05,3.39178]
[1776967305167,47.17,77864.69,0.05,0.01771,1e-05,3.36826]
[1776967308323,47.17,77847.63,0.05,0.01751,1e-05,3.33425]
[1776967309300,47.17,77829.8,0.05,0.0173,1e-05,3.29917]
[1776967313406,47.17,77843.76,0.05,0.01746,1e-05,3.32665]
[1776967315663,47.17,77848.21,0.05,0.01752,1e-05,3.33543]
[1776967316392,47.17,77898.89,0.05,0.01813,1e-05,3.43672]
[1776967317388,47.16,77935.02,0.05,0.01857,1e-05,3.50962]
[1776967318389,47.16,77948.53,0.05,0.01873,1e-05,3.53561]
[1776967318967,47.16,77948.53,0.05,0.01873,1e-05,3.53561]
[1776967319405,47.16,77922.18,0.05,0.0184,1e-05,3.4815]
[1776967319579,47.16,77922.18,0.05,0.0184,1e-05,3.4815]
[1776967320417,47.16,77880.24,0.05,0.0179,1e-05,3.39854]
[1776967320547,47.16,77880.24,0.05,0.0179,1e-05,3.39854]
[1776967321445,47.16,77844.45,0.05,0.01747,1e-05,3.32738]
[1776967323526,47.15,77866.42,0.05,0.01771,1e-05,3.36787]
[1776967327468,47.15,77828.15,0.05,0.01725,1e-05,3.29198]
[1776967329482,47.15,77816.52,0.05,0.01712,1e-05,3.26908]
[1776967332497,47.15,77828.14,0.05,0.01725,1e-05,3.29197]
[1776967333598,47.15,77840.04,0.05,0.01739,1e-05,3.31535]
[1776967335527,47.15,77829.37,0.05,0.01727,1e-05,3.29442]
[1776967336530,47.15,77861.42,0.05,0.01765,1e-05,3.35759]
[1776967338544,47.15,77846.74,0.05,0.01747,1e-05,3.32845]
[1776967339559,47.15,77862.48,0.05,0.01766,1e-05,3.3596]
[1776967344598,47.15,77859.67,0.05,0.01762,1e-05,3.35359]
[1776967346601,47.15,77873.63,0.05,0.01779,1e-05,3.38125]
[1776967347625,47.15,77838.36,0.05,0.01737,1e-05,3.31125]
[1776967351643,47.15,77822.14,0.05,0.01716,1e-05,3.27651]
[1776967356685,47.15,77825.54,0.05,0.0172,1e-05,3.2835]
[1776967357688,47.15,77850.53,0.05,0.0175,1e-05,3.33257]
[1776967358822,47.15,77862.47,0.05,0.01764,1e-05,3.35622]
[1776967360725,47.15,77912.75,0.05,0.01825,1e-05,3.45706]
[1776967363860,47.15,77952.5,0.05,0.01874,1e-05,3.53782]
[1776967365753,47.14,77978.61,0.05,0.01907,1e-05,3.5914]
[1776967370792,47.14,77971.26,0.05,0.01896,1e-05,3.57374]
[1776967371800,47.14,77957.65,0.05,0.01879,1e-05,3.54504]
[1776967373919,47.13,77934.75,0.05,0.01849,1e-05,3.4968]
[1776967377844,47.13,77946.78,0.05,0.01863,1e-05,3.52033]
[1776967379855,47.13,77931.63,0.05,0.01844,1e-05,3.48861]
[1776967381398,47.13,77946.36,0.05,0.01862,1e-05,3.51854]
[1776967382156,47.13,77960.47,0.05,0.0188,1e-05,3.54734]
[1776967384004,47.12,77972.88,0.05,0.01895,1e-05,3.57237]
[1776967385916,47.12,77992.31,0.05,0.01919,1e-05,3.61218]
[1776967387918,47.12,77978.12,0.05,0.01901,1e-05,3.58143]
[1776967393128,47.11,77977.73,0.05,0.01899,1e-05,3.57881]
[1776967393173,47.11,77974.91,0.05,0.01895,1e-05,3.57247]
[1776967394726,47.11,77974.91,0.05,0.01895,1e-05,3.57247]
[1776967394074,47.11,77963.76,0.05,0.01881,1e-05,3.54884]
[1776967394968,47.11,77963.76,0.05,0.0188,1e-05,3.5484]
[1776967396984,47.11,77949.56,0.05,0.01862,1e-05,3.51826]
[1776967402019,47.1,77948.1,0.05,0.01859,1e-05,3.51357]
[1776967407057,47.1,77948.04,0.05,0.01858,1e-05,3.51168]
[1776967412089,47.09,77932.94,0.05,0.01837,1e-05,3.47737]
[1776967413358,47.09,77956.78,0.05,0.01867,1e-05,3.52576]
[1776967418469,47.09,77946.44,0.05,0.01853,1e-05,3.50347]
[1776967421153,47.08,77930.53,0.05,0.01833,1e-05,3.46974]
[1776967422161,47.08,77914.26,0.05,0.01813,1e-05,3.43643]
[1776967423167,47.08,77903.06,0.05,0.01799,1e-05,3.41362]
[1776967427197,47.08,77889.11,0.05,0.01781,1e-05,3.385]
[1776967429219,47.08,77874.54,0.05,0.01764,1e-05,3.35574]
[1776967431227,47.08,77861.4,0.05,0.01748,1e-05,3.3296]
[1776967436264,47.08,77871.92,0.05,0.01761,1e-05,3.35034]
[1776967441297,47.08,77862.45,0.05,0.01749,1e-05,3.33129]
[1776967442389,47.08,77877.48,0.05,0.01767,1e-05,3.3611]
[1776967448346,47.08,77872.13,0.05,0.0176,1e-05,3.35013]
[1776967450368,47.08,77885.91,0.05,0.01777,1e-05,3.37748]
[1776967454508,47.07,77868.65,0.05,0.01756,1e-05,3.34275]
[1776967456402,47.07,77848.29,0.05,0.01732,1e-05,3.30252]
[1776967461438,47.07,77842.3,0.05,0.01725,1e-05,3.29087]
[1776967462473,47.07,77822.26,0.05,0.01701,1e-05,3.25182]
[1776967466097,47.08,77823.55,0.05,0.01703,1e-05,3.25458]
[1776967466476,47.08,77819.78,0.05,0.01699,1e-05,3.24737]
[1776967467666,47.08,77819.78,0.05,0.01699,1e-05,3.24737]
[1776967467745,47.08,77801.77,0.05,0.01678,1e-05,3.21287]
[1776967469966,47.08,77802.92,0.05,0.0168,1e-05,3.21544]
[1776967470500,47.08,77801.39,0.05,0.01678,1e-05,3.21267]
[1776967471425,47.08,77801.39,0.05,0.01678,1e-05,3.21267]
[1776967471513,47.08,77796.18,0.05,0.01671,1e-05,3.20111]
[1776967472430,47.08,77796.18,0.05,0.01671,1e-05,3.20111]
[1776967472622,47.08,77797.45,0.05,0.01673,1e-05,3.20374]
[1776967475987,47.08,77801.15,0.05,0.01677,1e-05,3.21123]
[1776967476556,47.08,77805.31,0.05,0.01682,1e-05,3.21941]
[1776967476865,47.08,77805.31,0.05,0.01682,1e-05,3.21941]
[1776967477551,47.08,77807.56,0.05,0.01685,1e-05,3.22408]
[1776967479567,47.08,77796.53,0.05,0.01673,1e-05,3.20323]
[1776967482599,47.09,77782.5,0.05,0.01657,1e-05,3.17703]
[1776967487631,47.09,77779.42,0.05,0.01654,1e-05,3.17233]
[1776967490651,47.09,77768.4,0.05,0.01642,1e-05,3.15217]
[1776967492667,47.09,77786.26,0.05,0.01663,1e-05,3.18661]
[1776967497705,47.1,77780.98,0.05,0.01657,1e-05,3.17734]
[1776967502739,47.1,77768.78,0.05,0.01644,1e-05,3.15541]
[1776967507777,47.1,77735.81,0.05,0.01608,1e-05,3.09436]
[1776967512818,47.11,77744.77,0.05,0.01619,1e-05,3.11313]
[1776967515841,47.11,77777.51,0.05,0.01656,1e-05,3.17535]
[1776967516843,47.11,77788.43,0.05,0.01669,1e-05,3.19693]
[1776967521880,47.12,77791.58,0.05,0.01673,1e-05,3.20393]
[1776967523895,47.12,77812.34,0.05,0.01697,1e-05,3.24422]
[1776967527918,47.12,77823.74,0.05,0.01711,1e-05,3.26671]
[1776967531948,47.12,77811.88,0.05,0.01696,1e-05,3.24231]
[1776967533961,47.12,77799.96,0.05,0.01683,1e-05,3.21961]
[1776967535081,47.12,77813.2,0.05,0.01698,1e-05,3.24531]
[1776967537990,47.12,77826.06,0.05,0.01713,1e-05,3.2706]
[1776967543024,47.12,77827.94,0.05,0.01716,1e-05,3.27471]
[1776967547051,47.12,77844.87,0.05,0.01736,1e-05,3.30817]
[1776967550073,47.12,77858.16,0.05,0.01752,1e-05,3.33446]
[1776967555230,47.12,77868.09,0.05,0.01763,1e-05,3.35405]
[1776967557128,47.12,77889.85,0.05,0.0179,1e-05,3.39745]
[1776967559873,47.12,77898.0,0.05,0.01799,1e-05,3.41351]
[1776967559915,47.12,77886.26,0.05,0.01785,1e-05,3.38967]
[1776967560752,47.12,77886.26,0.05,0.01785,1e-05,3.38967]
[1776967560790,47.12,77885.41,0.05,0.01784,1e-05,3.38784]
[1776967565304,47.12,77896.83,0.05,0.01797,1e-05,3.41016]
[1776967571221,47.12,77888.16,0.05,0.01786,1e-05,3.39185]
[1776967574243,47.12,77913.76,0.05,0.01817,1e-05,3.44301]
[1776967575600,47.12,77925.02,0.05,0.01831,1e-05,3.46564]
[1776967579770,47.11,77934.21,0.05,0.01842,1e-05,3.48359]
[1776967579865,47.11,77956.96,0.05,0.0187,1e-05,3.53002]
[1776967580776,47.11,77956.96,0.05,0.0187,1e-05,3.53002]
[1776967580792,47.11,77956.96,0.05,0.0187,1e-05,3.53002]
[1776967582697,47.11,77995.12,0.05,0.01918,1e-05,3.60875]
[1776967588647,47.1,78003.91,0.05,0.01927,1e-05,3.62427]
[1776967588691,47.1,77989.85,0.05,0.01909,1e-05,3.59422]
[1776967594398,47.09,77992.81,0.05,0.0191,1e-05,3.5956]
[1776967595535,47.09,77979.24,0.05,0.01892,1e-05,3.56679]
[1776967597410,47.09,77979.24,0.05,0.01892,1e-05,3.56637]
[1776967597427,47.09,77978.15,0.05,0.0189,1e-05,3.56368]
[1776967598740,47.09,77978.15,0.05,0.0189,1e-05,3.56368]
[1776967598758,47.09,77978.03,0.05,0.0189,1e-05,3.56302]
[1776967599503,47.09,77992.35,0.05,0.01908,1e-05,3.59292]
[1776967600720,47.09,77992.35,0.05,0.01908,1e-05,3.59292]
[1776967600751,47.08,78004.32,0.05,0.01923,1e-05,3.61717]
[1776967601489,47.08,78004.32,0.05,0.01923,1e-05,3.61717]
[1776967601598,47.08,78004.32,0.05,0.01923,1e-05,3.61717]
[1776967602602,47.08,78004.32,0.05,0.01923,1e-05,3.61717]
[1776967602621,47.08,78042.81,0.05,0.01973,1e-05,3.69889]
[1776967608513,47.07,78048.32,0.05,0.01978,1e-05,3.70697]
[1776967612542,47.06,78028.37,0.05,0.0195,1e-05,3.66117]
[1776967614562,47.06,78005.77,0.05,0.0192,1e-05,3.61281]
[1776967619595,47.05,78006.55,0.05,0.01919,1e-05,3.61147]
[1776967621612,47.05,77994.66,0.05,0.01904,1e-05,3.58604]
[1776967626642,47.04,77986.19,0.05,0.01892,1e-05,3.56584]
[1776967629664,47.04,77975.6,0.05,0.01878,1e-05,3.54305]
[1776967633692,47.04,77991.71,0.05,0.01897,1e-05,3.57479]
[1776967638727,47.03,78000.43,0.05,0.01907,1e-05,3.591]
[1776967643778,47.02,77998.31,0.05,0.01903,1e-05,3.58438]
[1776967645940,47.02,78021.89,0.05,0.01933,1e-05,3.63357]
[1776967647793,47.02,78042.14,0.05,0.01958,1e-05,3.67516]
[1776967648804,47.02,78053.19,0.05,0.01972,1e-05,3.6982]
[1776967649811,47.01,78065.66,0.05,0.01989,1e-05,3.72438]
[1776967654852,47.0,78078.99,0.05,0.02003,1e-05,3.74788]
[1776967656008,47.0,78092.62,0.05,0.02021,1e-05,3.77678]
[1776967659894,46.99,78103.87,0.05,0.02034,1e-05,3.79829]
[1776967662903,46.99,78084.57,0.05,0.02007,1e-05,3.75388]
[1776967666078,46.98,78068.09,0.05,0.01983,1e-05,3.71611]
[1776967668946,46.97,78038.59,0.05,0.01944,1e-05,3.65104]
[1776967669976,46.97,78027.82,0.05,0.01929,1e-05,3.62766]
[1776967673017,46.97,78043.29,0.05,0.01948,1e-05,3.65894]
[1776967678053,46.96,78037.16,0.05,0.01939,1e-05,3.64316]
[1776967681077,46.96,78023.1,0.05,0.01919,1e-05,3.6119]
[1776967686111,46.95,78019.9,0.05,0.01914,1e-05,3.6033]
[1776967690138,46.94,78000.66,0.05,0.01888,1e-05,3.56075]
[1776967695173,46.94,77996.29,0.05,0.01882,1e-05,3.54982]
[1776967700577,46.93,77994.7,0.05,0.01879,1e-05,3.54506]
[1776967700592,46.93,77987.11,0.05,0.01869,1e-05,3.52862]
[1776967701575,46.93,77987.11,0.05,0.01869,1e-05,3.52862]
[1776967701584,46.93,77981.31,0.05,0.01861,1e-05,3.5163]
[1776967704219,46.93,77986.98,0.05,0.01868,1e-05,3.52774]
[1776967704272,46.93,77982.98,0.05,0.01863,1e-05,3.51914]
[1776967706748,46.93,77982.98,0.05,0.01863,1e-05,3.51883]
[1776967706849,46.93,77979.71,0.05,0.01858,1e-05,3.5115]
[1776967707542,46.93,77979.71,0.05,0.01858,1e-05,3.5115]
[1776967707616,46.92,77983.77,0.05,0.01863,1e-05,3.51961]
[1776967709965,46.92,77983.66,0.05,0.01863,1e-05,3.51938]
[1776967710016,46.92,77982.93,0.05,0.01862,1e-05,3.51728]
[1776967715315,46.92,77993.18,0.05,0.01872,1e-05,3.53474]
[1776967716630,46.92,77993.18,0.05,0.01872,1e-05,3.53474]
[1776967716654,46.92,77991.79,0.05,0.0187,1e-05,3.53154]
[1776967718346,46.91,77979.03,0.05,0.01854,1e-05,3.50456]
[1776967719348,46.91,77966.59,0.05,0.01839,1e-05,3.47897]
[1776967722727,46.91,77954.78,0.05,0.01823,1e-05,3.45397]
[1776967725392,46.91,77941.0,0.05,0.01806,1e-05,3.42557]
[1776967726553,46.91,77929.04,0.05,0.01791,1e-05,3.40113]
[1776967732441,46.91,77940.8,0.05,0.01805,1e-05,3.42414]
[1776967734454,46.91,77926.93,0.05,0.01788,1e-05,3.39588]
[1776967739488,46.91,77935.7,0.05,0.01798,1e-05,3.41295]
[1776967744528,46.9,77939.83,0.05,0.01803,1e-05,3.42064]
[1776967749558,46.9,77939.83,0.05,0.01803,1e-05,3.41989]
[1776967754596,46.9,77939.57,0.05,0.01802,1e-05,3.4186]
[1776967759628,46.9,77949.26,0.05,0.01813,1e-05,3.43735]
[1776967764667,46.89,77950.11,0.05,0.01814,1e-05,3.43814]
[1776967769700,46.89,77941.27,0.05,0.01802,1e-05,3.4194]
[1776967772648,46.89,77945.76,0.05,0.01807,1e-05,3.42652]
[1776967773002,46.89,77973.67,0.05,0.01841,1e-05,3.48334]
[1776967773423,46.89,77973.67,0.05,0.01841,1e-05,3.48334]
[1776967773725,46.89,77973.67,0.05,0.01841,1e-05,3.48293]
[1776967776916,46.89,77959.99,0.05,0.01824,1e-05,3.45417]
[1776967782788,46.88,77956.45,0.05,0.01818,1e-05,3.44582]
[1776967788289,46.88,77958.35,0.05,0.0182,1e-05,3.4487]
[1776967797900,46.87,77952.39,0.05,0.01812,1e-05,3.43471]
[1776967801927,46.87,77965.67,0.05,0.01828,1e-05,3.46104]
[1776967807127,46.87,77973.16,0.05,0.01836,1e-05,3.47497]
[1776967813001,46.86,77974.03,0.05,0.01836,1e-05,3.47547]
[1776967818036,46.86,77968.98,0.05,0.01829,1e-05,3.46368]
[1776967823087,46.86,77973.85,0.05,0.01835,1e-05,3.47293]
[1776967823977,46.86,77973.85,0.05,0.01835,1e-05,3.47293]
[1776967824140,46.86,77980.68,0.05,0.01843,1e-05,3.48646]
[1776967824584,46.86,77980.68,0.05,0.01843,1e-05,3.48646]
[1776967824767,46.86,77980.68,0.05,0.01843,1e-05,3.48646]
[1776967825099,46.86,78000.03,0.05,0.01867,1e-05,3.52643]
[1776967825579,46.86,78000.03,0.05,0.01867,1e-05,3.52643]
[1776967826197,46.86,78000.03,0.05,0.01867,1e-05,3.52643]
[1776967827271,46.85,78046.3,0.05,0.01926,1e-05,3.62315]
[1776967827714,46.85,78046.3,0.05,0.01926,1e-05,3.62315]
[1776967827797,46.85,78046.3,0.05,0.01926,1e-05,3.62315]
[1776967828160,46.85,78046.06,0.05,0.01926,1e-05,3.62229]
[1776967829166,46.85,78068.0,0.05,0.01954,1e-05,3.66897]
[1776967829532,46.85,78068.0,0.05,0.01954,1e-05,3.66897]
[1776967829935,46.85,78068.0,0.05,0.01954,1e-05,3.66897]
[1776967830186,46.85,78071.38,0.05,0.01958,1e-05,3.67534]
[1776967830850,46.85,78071.38,0.05,0.01958,1e-05,3.67534]
[1776967831348,46.85,78071.38,0.05,0.01958,1e-05,3.67534]
[1776967831172,46.85,78041.21,0.05,0.01918,1e-05,3.60929]
[1776967832125,46.85,78041.21,0.05,0.01918,1e-05,3.60929]
[1776967832186,46.85,78040.68,0.05,0.01917,1e-05,3.60712]
[1776967836226,46.84,78059.27,0.05,0.0194,1e-05,3.64506]
[1776967837345,46.84,78042.07,0.05,0.01917,1e-05,3.60756]
[1776967838254,46.84,78042.07,0.05,0.01917,1e-05,3.60756]
[1776967838334,46.84,78028.44,0.05,0.01899,1e-05,3.57887]
[1776967841277,46.84,78023.87,0.05,0.01893,1e-05,3.56787]
[1776967841378,46.84,78039.89,0.05,0.01913,1e-05,3.60153]
[1776967843084,46.83,78039.89,0.05,0.01913,1e-05,3.60072]
[1776967843274,46.83,78049.17,0.05,0.01925,1e-05,3.62032]
[1776967845284,46.83,78038.32,0.05,0.0191,1e-05,3.59645]
[1776967847420,46.83,78020.17,0.05,0.01886,1e-05,3.55746]
[1776967849382,46.83,78048.76,0.05,0.01922,1e-05,3.61673]
[1776967851721,46.82,78057.64,0.05,0.01934,1e-05,3.63517]
[1776967852385,46.82,78057.64,0.05,0.01934,1e-05,3.63517]
[1776967852405,46.82,78087.27,0.05,0.01973,1e-05,3.69852]
[1776967852737,46.82,78087.27,0.05,0.01973,1e-05,3.69852]
[1776967853365,46.82,78087.2,0.05,0.01972,1e-05,3.69747]
[1776967854479,46.82,78087.2,0.05,0.01972,1e-05,3.69747]
[1776967855398,46.82,78089.52,0.05,0.01975,1e-05,3.70184]
[1776967858429,46.81,78104.95,0.05,0.01993,1e-05,3.7326]
[1776967860467,46.81,78120.71,0.05,0.02014,1e-05,3.76619]
[1776967862462,46.8,78105.47,0.05,0.01992,1e-05,3.73086]
[1776967866490,46.8,78093.6,0.05,0.01975,1e-05,3.70259]
[1776967867598,46.79,78108.47,0.05,0.01994,1e-05,3.73411]
[1776967871540,46.79,78096.73,0.05,0.01977,1e-05,3.70668]
[1776967874580,46.78,78112.75,0.05,0.01997,1e-05,3.73934]
[1776967879587,46.77,78105.24,0.05,0.01985,1e-05,3.71896]
[1776967884621,46.76,78095.7,0.05,0.0197,1e-05,3.69522]
[1776967889657,46.75,78081.65,0.05,0.0195,1e-05,3.66207]
[1776967893685,46.75,78066.98,0.05,0.01928,1e-05,3.62678]
[1776967897717,46.74,78077.42,0.05,0.01941,1e-05,3.6471]
[1776967901745,46.74,78093.51,0.05,0.01961,1e-05,3.6795]
[1776967903780,46.73,78099.83,0.05,0.01968,1e-05,3.69198]
[1776967904769,46.73,78097.68,0.05,0.01965,1e-05,3.68677]
[1776967906777,46.73,78111.81,0.05,0.01983,1e-05,3.7161]
[1776967909800,46.72,78128.41,0.05,0.02004,1e-05,3.75023]
[1776967914713,46.72,78131.37,0.05,0.02007,1e-05,3.75462]
[1776967914834,46.71,78127.53,0.05,0.02001,1e-05,3.7449]
[1776967917885,46.71,78081.17,0.05,0.01938,1e-05,3.64302]
[1776967919875,46.7,78064.16,0.05,0.01915,1e-05,3.60539]
[1776967924918,46.7,78064.99,0.05,0.01915,1e-05,3.60504]
[1776967929947,46.69,78067.63,0.05,0.01917,1e-05,3.6089]
[1776967934985,46.68,78067.36,0.05,0.01915,1e-05,3.60617]
[1776967940017,46.68,78059.87,0.05,0.01905,1e-05,3.58834]
[1776967945051,46.67,78068.27,0.05,0.01914,1e-05,3.60403]
[1776967948173,46.67,78054.84,0.05,0.01896,1e-05,3.57448]
[1776967950106,46.67,78032.62,0.05,0.01867,1e-05,3.52759]
[1776967951097,46.67,78008.95,0.05,0.01837,1e-05,3.47634]
[1776967952734,46.67,78008.95,0.05,0.01837,1e-05,3.47634]
[1776967952832,46.66,78045.02,0.05,0.01882,1e-05,3.55077]
[1776967953692,46.66,78045.02,0.05,0.01882,1e-05,3.55077]
[1776967953728,46.66,78047.49,0.05,0.01885,1e-05,3.55568]
[1776967959159,46.66,78056.05,0.05,0.01894,1e-05,3.57124]
[1776967963185,46.65,78045.17,0.05,0.0188,1e-05,3.54736]
[1776967967212,46.65,78032.32,0.05,0.01863,1e-05,3.51961]
[1776967972254,46.65,78035.46,0.05,0.01866,1e-05,3.52464]
[1776967973256,46.64,78015.81,0.05,0.01841,1e-05,3.48328]
[1776967978422,46.64,78009.46,0.05,0.01832,1e-05,3.46894]
[1776967981314,46.64,77996.62,0.05,0.01816,1e-05,3.44222]
[1776967984342,46.64,77985.94,0.05,0.01802,1e-05,3.41995]
[1776967988495,46.64,77997.25,0.05,0.01816,1e-05,3.44243]
[1776967990639,46.64,78008.23,0.05,0.01829,1e-05,3.4648]
[1776967996426,46.63,78011.03,0.05,0.01832,1e-05,3.46946]
[1776968001461,46.63,78010.93,0.05,0.01832,1e-05,3.46831]
[1776968006499,46.63,78007.56,0.05,0.01827,1e-05,3.46048]
[1776968011531,46.62,78004.77,0.05,0.01822,1e-05,3.45203]
[1776968013546,46.62,77993.46,0.05,0.01808,1e-05,3.42861]
[1776968018712,46.62,77984.05,0.05,0.01796,1e-05,3.40892]
[1776968024625,46.62,77997.27,0.05,0.01812,1e-05,3.4353]
[1776968028782,46.62,78011.71,0.05,0.01829,1e-05,3.4644]
[1776968034695,46.62,78000.26,0.05,0.01814,1e-05,3.44]
[1776968039731,46.61,78005.63,0.05,0.01821,1e-05,3.45028]
[1776968042754,46.61,78019.68,0.05,0.01838,1e-05,3.47873]
[1776968047790,46.61,78012.98,0.05,0.01829,1e-05,3.464]
[1776968051823,46.61,78001.65,0.05,0.01814,1e-05,3.4401]
[1776968052828,46.61,77983.49,0.05,0.01792,1e-05,3.40298]
[1776968057857,46.61,77988.41,0.05,0.01798,1e-05,3.41271]
[1776968062893,46.61,77988.82,0.05,0.01798,1e-05,3.41314]
[1776968067928,46.6,77998.15,0.05,0.01809,1e-05,3.43173]
[1776968072962,46.6,78000.25,0.05,0.01811,1e-05,3.43363]
[1776968077996,46.6,78004.63,0.05,0.01816,1e-05,3.44203]
[1776968083033,46.6,78002.28,0.05,0.01813,1e-05,3.43669]
[1776968084040,46.6,78013.51,0.05,0.01826,1e-05,3.45961]
[1776968089205,46.6,78005.27,0.05,0.01816,1e-05,3.44182]
[1776968094828,46.59,78002.94,0.05,0.01813,1e-05,3.43669]
[1776968096136,46.59,77976.29,0.05,0.0178,1e-05,3.38227]
[1776968097132,46.59,77958.32,0.05,0.01758,1e-05,3.34599]
[1776968102171,46.59,77964.6,0.05,0.01765,1e-05,3.35877]
[1776968107208,46.59,77958.94,0.05,0.01759,1e-05,3.34746]
[1776968111235,46.59,77971.04,0.05,0.01773,1e-05,3.37179]
[1776968116278,46.59,77966.88,0.05,0.01768,1e-05,3.36335]
[1776968121307,46.59,77973.21,0.05,0.01776,1e-05,3.37598]
[1776968124328,46.59,77984.36,0.05,0.01789,1e-05,3.39839]
[1776968128362,46.59,77967.43,0.05,0.01769,1e-05,3.36385]
[1776968133401,46.59,77974.62,0.05,0.01776,1e-05,3.37627]
[1776968138430,46.59,77966.16,0.05,0.01766,1e-05,3.3589]
[1776968143466,46.59,77976.11,0.05,0.01778,1e-05,3.37877]
[1776968148501,46.59,77979.8,0.05,0.01782,1e-05,3.38584]
[1776968153541,46.59,77984.54,0.05,0.01787,1e-05,3.39498]
[1776968158578,46.59,77987.6,0.05,0.01791,1e-05,3.40066]
[1776968161597,46.58,77974.31,0.05,0.01774,1e-05,3.37348]
[1776968166654,46.58,77981.66,0.05,0.01783,1e-05,3.38796]
[1776968169797,46.58,77992.27,0.05,0.01796,1e-05,3.40919]
[1776968175699,46.58,77985.27,0.05,0.01787,1e-05,3.39432]
[1776968180734,46.58,77981.71,0.05,0.01782,1e-05,3.3867]
[1776968185769,46.58,77978.77,0.05,0.01779,1e-05,3.38038]
[1776968190804,46.58,77978.76,0.05,0.01778,1e-05,3.38006]
[1776968193826,46.58,77993.14,0.05,0.01795,1e-05,3.40719]
[1776968198861,46.58,77986.21,0.05,0.01786,1e-05,3.3926]
[1776968203896,46.57,77983.5,0.05,0.01783,1e-05,3.38674]
[1776968208931,46.57,77991.3,0.05,0.01792,1e-05,3.40219]
[1776968213966,46.57,77993.02,0.05,0.01794,1e-05,3.40513]
[1776968219004,46.57,77988.6,0.05,0.01788,1e-05,3.39569]
[1776968224039,46.57,77986.99,0.05,0.01786,1e-05,3.39209]
[1776968229076,46.57,77999.69,0.05,0.01801,1e-05,3.41737]
[1776968234112,46.57,78009.96,0.05,0.01814,1e-05,3.43787]
[1776968237134,46.56,78022.88,0.05,0.01829,1e-05,3.46376]
[1776968239153,46.56,78033.5,0.05,0.01842,1e-05,3.48546]
[1776968244186,46.56,78033.34,0.05,0.01841,1e-05,3.48392]
[1776968247235,46.56,78021.69,0.05,0.01826,1e-05,3.45921]
[1776968251237,46.56,78011.29,0.05,0.01812,1e-05,3.43517]
[1776968256270,46.55,78006.13,0.05,0.01805,1e-05,3.42383]
[1776968260317,46.55,77991.22,0.05,0.01787,1e-05,3.39303]
[1776968261306,46.55,77972.72,0.05,0.01764,1e-05,3.35565]
[1776968266341,46.55,77963.84,0.05,0.01753,1e-05,3.33783]
[1776968269362,46.55,77951.59,0.05,0.01739,1e-05,3.31344]
[1776968274401,46.55,77946.65,0.05,0.01733,1e-05,3.30396]
[1776968279433,46.55,77938.68,0.05,0.01724,1e-05,3.28849]
[1776968284469,46.56,77936.27,0.05,0.01721,1e-05,3.28428]
[1776968285798,46.56,77917.07,0.05,0.01698,1e-05,3.24659]
[1776968287013,46.56,77904.67,0.05,0.01684,1e-05,3.22249]
[1776968288507,46.56,77887.0,0.05,0.01664,1e-05,3.18858]
[1776968293538,46.56,77896.98,0.05,0.01676,1e-05,3.2093]
[1776968296988,46.56,77903.36,0.05,0.01684,1e-05,3.22216]
[1776968297238,46.56,77903.36,0.05,0.01684,1e-05,3.22216]
[1776968297320,46.56,77943.93,0.05,0.01732,1e-05,3.30217]
[1776968298554,46.56,77943.93,0.05,0.01732,1e-05,3.30217]
[1776968298656,46.56,77955.97,0.05,0.01746,1e-05,3.32615]
[1776968304629,46.56,77949.56,0.05,0.01738,1e-05,3.31266]
[1776968309664,46.56,77935.17,0.05,0.01721,1e-05,3.28453]
[1776968312688,46.56,77950.18,0.05,0.01738,1e-05,3.31282]
[1776968317720,46.56,77947.33,0.05,0.01735,1e-05,3.30756]
[1776968320920,46.57,77971.58,0.05,0.01765,1e-05,3.3562]
[1776968322754,46.57,77956.34,0.05,0.01746,1e-05,3.32571]
[1776968324770,46.57,77940.99,0.05,0.01728,1e-05,3.2953]
[1776968328802,46.57,77915.25,0.05,0.01698,1e-05,3.24492]
[1776968329809,46.57,77903.68,0.05,0.01684,1e-05,3.22265]
[1776968332825,46.57,77893.16,0.05,0.01673,1e-05,3.20317]
[1776968337860,46.58,77889.84,0.05,0.0167,1e-05,3.19804]
[1776968342895,46.58,77899.21,0.05,0.01681,1e-05,3.21741]
[1776968345961,46.58,77909.91,0.05,0.01694,1e-05,3.23867]
[1776968348406,46.58,77893.57,0.05,0.01675,1e-05,3.20742]
[1776968351369,46.58,77893.26,0.05,0.01674,1e-05,3.20608]
[1776968356996,46.58,77898.83,0.05,0.01681,1e-05,3.21714]
[1776968362031,46.58,77898.84,0.05,0.01682,1e-05,3.21811]
[1776968365876,46.59,77899.79,0.05,0.01683,1e-05,3.2205]
[1776968366062,46.58,77890.22,0.05,0.01671,1e-05,3.20094]
[1776968366858,46.58,77890.22,0.05,0.01671,1e-05,3.20094]
[1776968367067,46.58,77885.49,0.05,0.01665,1e-05,3.19083]
[1776968371279,46.57,77898.47,0.05,0.01677,1e-05,3.21042]
[1776968377139,46.56,77900.81,0.05,0.01678,1e-05,3.21241]
[1776968382174,46.55,77905.97,0.05,0.01683,1e-05,3.21991]
[1776968384262,46.54,77906.42,0.05,0.01682,1e-05,3.2188]
[1776968390230,46.55,77908.69,0.05,0.01685,1e-05,3.22434]
[1776968395275,46.55,77899.64,0.05,0.01676,1e-05,3.20776]
[1776968397282,46.55,77886.9,0.05,0.0166,1e-05,3.18235]
[1776968402315,46.53,77887.27,0.05,0.01658,1e-05,3.17848]
[1776968403361,46.53,77887.27,0.05,0.01658,1e-05,3.17848]
[1776968409367,46.52,77887.57,0.05,0.01655,1e-05,3.17345]
[1776968411484,46.51,77903.1,0.05,0.01671,1e-05,3.20068]
[1776968411598,46.51,77903.1,0.05,0.01671,1e-05,3.20068]
[1776968416611,46.5,77904.06,0.05,0.01671,1e-05,3.20123]
[1776968422202,46.51,77903.77,0.05,0.01672,1e-05,3.20168]
[1776968423703,46.5,77894.9,0.05,0.01661,1e-05,3.18374]
[1776968429549,46.49,77904.79,0.05,0.01669,1e-05,3.19728]
[1776968430518,46.49,77915.41,0.05,0.01681,1e-05,3.21816]
[1776968432483,46.49,77920.19,0.05,0.01686,1e-05,3.22592]
[1776968437516,46.49,77918.06,0.05,0.01684,1e-05,3.2214]
[1776968442605,46.49,77904.84,0.05,0.01669,1e-05,3.19697]
[1776968444619,46.49,77894.13,0.05,0.01655,1e-05,3.17437]
[1776968449644,46.47,77892.07,0.05,0.0165,1e-05,3.16587]
[1776968454683,46.46,77899.8,0.05,0.01657,1e-05,3.17629]
[1776968459716,46.44,77907.86,0.05,0.01663,1e-05,3.18729]
[1776968464758,46.43,77912.92,0.05,0.01666,1e-05,3.19253]
[1776968469070,46.42,77926.74,0.05,0.01681,1e-05,3.21683]
[1776968471385,46.42,77926.74,0.05,0.01681,1e-05,3.21703]
[1776968471481,46.42,77905.81,0.05,0.01657,1e-05,3.17656]
[1776968471913,46.42,77905.81,0.05,0.01657,1e-05,3.17656]
[1776968472129,46.42,77870.74,0.05,0.01617,1e-05,3.10932]
[1776968473141,46.42,77870.74,0.05,0.01617,1e-05,3.10932]
[1776968473200,46.42,77870.74,0.05,0.01617,1e-05,3.10932]
[1776968473380,46.42,77846.47,0.05,0.01589,1e-05,3.06342]
[1776968474316,46.42,77846.47,0.05,0.01589,1e-05,3.06342]
[1776968474348,46.42,77847.33,0.05,0.0159,1e-05,3.06411]
[1776968476028,46.42,77847.43,0.05,0.0159,1e-05,3.0643]
[1776968476102,46.42,77862.73,0.05,0.01606,1e-05,3.09229]
[1776968478019,46.41,77878.89,0.05,0.01624,1e-05,3.12152]
[1776968481888,46.41,77884.0,0.05,0.01629,1e-05,3.12966]
[1776968482125,46.4,77872.43,0.05,0.01615,1e-05,3.10676]
[1776968484558,46.4,77872.43,0.05,0.01614,1e-05,3.10515]
[1776968484632,46.39,77875.13,0.05,0.01616,1e-05,3.10873]
[1776968487414,46.39,77876.87,0.05,0.01618,1e-05,3.11126]
[1776968487504,46.39,77870.23,0.05,0.01609,1e-05,3.09709]
[1776968487991,46.39,77870.23,0.05,0.01609,1e-05,3.09709]
[1776968488079,46.39,77868.81,0.05,0.01608,1e-05,3.0944]
[1776968492197,46.38,77882.59,0.05,0.0162,1e-05,3.11589]
[1776968496031,46.37,77880.85,0.05,0.01617,1e-05,3.1095]
[1776968501163,46.35,77887.66,0.05,0.01622,1e-05,3.11793]
[1776968502381,46.35,77887.66,0.05,0.01622,1e-05,3.11793]
[1776968502404,46.35,77898.28,0.05,0.01634,1e-05,3.13825]
[1776968508222,46.33,77902.23,0.05,0.01635,1e-05,3.14012]
[1776968509712,46.33,77902.23,0.05,0.01635,1e-05,3.14012]
[1776968512413,46.33,77888.79,0.05,0.01618,1e-05,3.11206]
[1776968513001,46.32,77881.89,0.05,0.0161,1e-05,3.09817]
[1776968513250,46.32,77881.93,0.05,0.0161,1e-05,3.09824]
[1776968517278,46.31,77866.07,0.05,0.0159,1e-05,3.06534]
[1776968519292,46.31,77852.93,0.05,0.01574,1e-05,3.03869]
[1776968522725,46.3,77877.27,0.05,0.016,1e-05,3.08261]
[1776968522886,46.3,77877.27,0.05,0.016,1e-05,3.08261]
[1776968528356,46.29,77871.96,0.05,0.01592,1e-05,3.06849]
[1776968533392,46.28,77873.69,0.05,0.01592,1e-05,3.06838]
[1776968538426,46.27,77877.15,0.05,0.01594,1e-05,3.07163]
[1776968540892,46.26,77881.65,0.05,0.01598,1e-05,3.07878]
[1776968541447,46.26,77883.73,0.05,0.016,1e-05,3.08204]
[1776968544249,46.26,77893.28,0.05,0.0161,1e-05,3.09876]
[1776968544478,46.25,77893.89,0.05,0.0161,1e-05,3.09918]
[1776968545322,46.25,77893.89,0.05,0.0161,1e-05,3.09918]
[1776968545474,46.25,77893.89,0.05,0.0161,1e-05,3.09846]
[1776968550514,46.24,77889.95,0.05,0.01603,1e-05,3.08741]
[1776968554542,46.23,77906.13,0.05,0.01619,1e-05,3.1143]
[1776968555777,46.23,77934.26,0.05,0.0165,1e-05,3.16682]
[1776968556697,46.23,77934.26,0.05,0.0165,1e-05,3.16682]
[1776968557602,46.23,77933.73,0.05,0.01649,1e-05,3.16494]
[1776968560818,46.21,77931.77,0.05,0.01645,1e-05,3.15778]
[1776968562912,46.21,77923.76,0.05,0.01635,1e-05,3.1407]
[1776968563459,46.21,77923.76,0.05,0.01635,1e-05,3.1407]
[1776968563623,46.21,77923.76,0.05,0.01634,1e-05,3.1399]
[1776968568659,46.19,77923.4,0.05,0.01631,1e-05,3.13525]
[1776968573694,46.18,77917.65,0.05,0.01622,1e-05,3.12037]
[1776968578728,46.17,77921.14,0.05,0.01624,1e-05,3.12323]
[1776968583764,46.16,77917.61,0.05,0.01618,1e-05,3.11272]
[1776968588805,46.15,77920.82,0.05,0.01619,1e-05,3.11514]
[1776968590152,46.14,77923.09,0.05,0.01621,1e-05,3.11873]
[1776968591825,46.14,77898.33,0.05,0.01593,1e-05,3.07082]
[1776968595859,46.13,77912.34,0.05,0.01607,1e-05,3.09468]
[1776968601539,46.12,77921.6,0.05,0.01616,1e-05,3.1094]
[1776968606936,46.11,77928.68,0.05,0.01621,1e-05,3.11778]
[1776968611970,46.1,77929.39,0.05,0.01618,1e-05,3.11368]
[1776968617005,46.08,77928.22,0.05,0.01615,1e-05,3.10776]
[1776968620332,46.08,77936.29,0.05,0.01623,1e-05,3.12177]
[1776968620389,46.08,77941.07,0.05,0.01628,1e-05,3.13021]
[1776968623159,46.07,77952.06,0.05,0.01639,1e-05,3.14835]
[1776968626957,46.06,77955.76,0.05,0.01642,1e-05,3.15392]
[1776968627946,46.06,77955.24,0.05,0.01641,1e-05,3.15211]
[1776968628120,46.06,77937.97,0.05,0.01621,1e-05,3.11802]
[1776968631803,46.05,77930.52,0.05,0.01611,1e-05,3.10225]
[1776968637178,46.04,77925.55,0.05,0.01603,1e-05,3.08795]
[1776968642213,46.03,77922.94,0.05,0.01598,1e-05,3.07957]
[1776968647250,46.02,77926.51,0.05,0.016,1e-05,3.08307]
[1776968652289,46.01,77926.52,0.05,0.01598,1e-05,3.07983]
[1776968657321,46.0,77920.79,0.05,0.01589,1e-05,3.06576]
[1776968662363,45.99,77914.58,0.05,0.01581,1e-05,3.05093]
[1776968663439,45.98,77902.91,0.05,0.01567,1e-05,3.02833]
[1776968666391,45.98,77890.95,0.05,0.01553,1e-05,3.00425]
[1776968671314,45.97,77896.88,0.05,0.01558,1e-05,3.01325]
[1776968677467,45.96,77913.07,0.05,0.01573,1e-05,3.03808]
[1776968682602,45.95,77908.92,0.05,0.01567,1e-05,3.02799]
[1776968688544,45.94,77912.22,0.05,0.01568,1e-05,3.03031]
[1776968693657,45.93,77916.2,0.05,0.01571,1e-05,3.035]
[1776968699623,45.92,77910.17,0.05,0.01562,1e-05,3.02024]
[1776968704658,45.91,77906.61,0.05,0.01557,1e-05,3.01078]
[1776968706004,45.91,77906.57,0.05,0.01556,1e-05,3.01016]
[1776968707679,45.9,77887.04,0.05,0.01534,1e-05,2.97215]
[1776968708381,45.9,77887.04,0.05,0.01534,1e-05,2.97215]
[1776968709950,45.9,77885.64,0.05,0.01532,1e-05,2.96956]
[1776968709966,45.9,77888.73,0.05,0.01535,1e-05,2.97435]
[1776968715735,45.89,77880.23,0.05,0.01525,1e-05,2.95624]
[1776968719763,45.89,77867.41,0.05,0.0151,1e-05,2.93087]
[1776968724799,45.88,77866.53,0.05,0.01507,1e-05,2.92689]
[1776968729836,45.87,77862.3,0.05,0.01502,1e-05,2.91732]
[1776968732856,45.87,77854.05,0.05,0.01491,1e-05,2.89958]
[1776968737891,45.87,77855.38,0.05,0.01492,1e-05,2.90043]
[1776968742926,45.86,77857.99,0.05,0.01494,1e-05,2.90364]
[1776968747962,45.85,77870.23,0.05,0.01506,1e-05,2.92449]
[1776968752638,45.85,77870.18,0.05,0.01505,1e-05,2.92303]
[1776968752996,45.85,77865.2,0.05,0.015,1e-05,2.91357]
[1776968758031,45.84,77872.47,0.05,0.01506,1e-05,2.92532]
[1776968761792,45.84,77872.33,0.05,0.01506,1e-05,2.92407]
[1776968762064,45.84,77872.25,0.05,0.01505,1e-05,2.92359]
[1776968764075,45.84,77861.76,0.05,0.01494,1e-05,2.90376]
[1776968769107,45.83,77867.98,0.05,0.01499,1e-05,2.91362]
[1776968774228,45.83,77873.98,0.05,0.01505,1e-05,2.92306]
[1776968780185,45.82,77874.52,0.05,0.01504,1e-05,2.92212]
[1776968785239,45.82,77875.84,0.05,0.01505,1e-05,2.92296]
[1776968788248,45.81,77886.43,0.05,0.01516,1e-05,2.94146]
[1776968793289,45.81,77886.34,0.05,0.01514,1e-05,2.93786]
[1776968798318,45.8,77883.21,0.05,0.01509,1e-05,2.93031]
[1776968802346,45.8,77872.11,0.05,0.01497,1e-05,2.90854]
[1776968807385,45.79,77871.11,0.05,0.01494,1e-05,2.90477]
[1776968812418,45.79,77868.11,0.05,0.0149,1e-05,2.8978]
[1776968817454,45.78,77876.88,0.05,0.01499,1e-05,2.91223]
[1776968823127,45.78,77880.85,0.05,0.01502,1e-05,2.91818]
[1776968823340,45.78,77880.72,0.05,0.01502,1e-05,2.9176]
[1776968823874,45.78,77880.72,0.05,0.01502,1e-05,2.9176]
[1776968823904,45.77,77897.33,0.05,0.0152,1e-05,2.94783]
[1776968829540,45.77,77908.42,0.05,0.0153,1e-05,2.96587]
[1776968834650,45.76,77913.6,0.05,0.01534,1e-05,2.97331]
[1776968840616,45.75,77914.47,0.05,0.01534,1e-05,2.9722]
[1776968845652,45.74,77920.25,0.05,0.01539,1e-05,2.98058]
[1776968848056,45.74,77908.55,0.05,0.01525,1e-05,2.95787]
[1776968851711,45.73,77896.69,0.05,0.01511,1e-05,2.9326]
[1776968856730,45.73,77887.21,0.05,0.01499,1e-05,2.91336]
[1776968861765,45.72,77887.39,0.05,0.01498,1e-05,2.91192]
[1776968866800,45.72,77892.21,0.05,0.01502,1e-05,2.91892]
[1776968871834,45.71,77897.73,0.05,0.01507,1e-05,2.92706]
[1776968876872,45.7,77891.8,0.05,0.015,1e-05,2.91417]
[1776968881905,45.7,77883.28,0.05,0.01489,1e-05,2.89674]
[1776968886941,45.69,77881.66,0.05,0.01487,1e-05,2.89203]
[1776968889964,45.69,77864.95,0.05,0.01468,1e-05,2.86065]
[1776968895070,45.68,77869.15,0.05,0.01472,1e-05,2.86682]
[1776968901039,45.68,77875.24,0.05,0.01477,1e-05,2.87623]
[1776968904061,45.67,77888.45,0.05,0.01491,1e-05,2.89942]
[1776968909095,45.67,77895.47,0.05,0.01497,1e-05,2.91064]
[1776968913126,45.66,77887.5,0.05,0.01487,1e-05,2.89305]
[1776968918158,45.66,77885.07,0.05,0.01484,1e-05,2.8871]
[1776968923193,45.66,77890.97,0.05,0.01489,1e-05,2.89636]
[1776968928229,45.65,77890.12,0.05,0.01487,1e-05,2.89322]
[1776968933266,45.64,77886.75,0.05,0.01483,1e-05,2.88545]
[1776968934857,45.64,77886.75,0.05,0.01483,1e-05,2.88513]
[1776968935279,45.64,77871.65,0.05,0.01466,1e-05,2.8574]
[1776968936549,45.64,77866.29,0.05,0.01461,1e-05,2.84745]
[1776968937294,45.64,77866.29,0.05,0.0146,1e-05,2.84698]
[1776968942331,45.64,77865.93,0.05,0.01459,1e-05,2.84518]
[1776968947364,45.63,77856.85,0.05,0.01449,1e-05,2.82784]
[1776968953070,45.63,77862.02,0.05,0.01454,1e-05,2.83637]
[1776968953308,45.63,77862.02,0.05,0.01454,1e-05,2.83637]
[1776968953682,45.63,77865.22,0.05,0.01457,1e-05,2.84195]
[1776968953732,45.63,77882.78,0.05,0.01476,1e-05,2.87353]
[1776968955205,45.63,77882.78,0.05,0.01476,1e-05,2.87353]
[1776968955305,45.63,77886.94,0.05,0.0148,1e-05,2.88085]
[1776968955817,45.63,77886.94,0.05,0.0148,1e-05,2.88085]
[1776968955819,45.63,77887.57,0.05,0.0148,1e-05,2.88173]
[1776968961463,45.62,77894.09,0.05,0.01486,1e-05,2.89192]
[1776968966498,45.62,77899.4,0.05,0.01491,1e-05,2.90011]
[1776968971533,45.61,77898.9,0.05,0.01489,1e-05,2.89599]
[1776968976571,45.61,77893.03,0.05,0.01482,1e-05,2.88379]
[1776968980599,45.6,77905.44,0.05,0.01494,1e-05,2.90528]
[1776968985702,45.6,77911.04,0.05,0.01499,1e-05,2.91389]
[1776968991678,45.59,77910.44,0.05,0.01497,1e-05,2.91071]
[1776968995779,45.59,77896.01,0.05,0.01481,1e-05,2.88324]
[1776969001749,45.58,77894.75,0.05,0.01479,1e-05,2.87883]
[1776969003760,45.58,77905.55,0.05,0.0149,1e-05,2.89792]
[1776969008795,45.57,77906.57,0.05,0.0149,1e-05,2.89811]
[1776969010176,45.57,77928.03,0.05,0.01513,1e-05,2.93729]
[1776969010409,45.57,77928.03,0.05,0.01513,1e-05,2.93729]
[1776969010821,45.57,77928.03,0.05,0.01513,1e-05,2.93729]
[1776969010843,45.57,77928.03,0.05,0.01513,1e-05,2.93729]
[1776969011259,45.57,77928.03,0.05,0.01513,1e-05,2.93729]
[1776969011266,45.57,77941.56,0.05,0.01528,1e-05,2.96242]
[1776969015953,45.56,77969.58,0.05,0.01557,1e-05,3.01275]
[1776969021911,45.55,77982.44,0.05,0.0157,1e-05,3.03338]
[1776969023831,45.55,77983.89,0.05,0.01571,1e-05,3.03557]
[1776969027961,45.54,77997.95,0.05,0.01585,1e-05,3.05944]
[1776969032991,45.53,77990.22,0.05,0.01574,1e-05,3.04]
[1776969036373,45.53,77981.79,0.05,0.01563,1e-05,3.02294]
[1776969036407,45.53,77980.39,0.05,0.01562,1e-05,3.01975]
[1776969036850,45.53,77980.39,0.05,0.01562,1e-05,3.01975]
[1776969037023,45.53,77980.39,0.05,0.01561,1e-05,3.01922]
[1776969037933,45.53,77980.39,0.05,0.01561,1e-05,3.01922]
[1776969038031,45.52,77978.27,0.05,0.01559,1e-05,3.0147]
[1776969039574,45.52,77978.45,0.05,0.01558,1e-05,3.01454]
[1776969040044,45.52,77977.39,0.05,0.01557,1e-05,3.01203]
[1776969044070,45.51,77989.13,0.05,0.01569,1e-05,3.03219]
[1776969048100,45.51,78002.19,0.05,0.01582,1e-05,3.0549]
[1776969053134,45.5,78008.46,0.05,0.01588,1e-05,3.06398]
[1776969058167,45.49,78002.23,0.05,0.01579,1e-05,3.04916]
[1776969059759,45.49,78003.16,0.05,0.01579,1e-05,3.05038]
[1776969060182,45.49,78001.73,0.05,0.01578,1e-05,3.04709]
[1776969060981,45.49,78001.73,0.05,0.01578,1e-05,3.04709]
[1776969061189,45.48,78000.99,0.05,0.01576,1e-05,3.04513]
[1776969066305,45.47,78015.65,0.05,0.01591,1e-05,3.0704]
[1776969072269,45.46,78002.31,0.05,0.01574,1e-05,3.04134]
[1776969077307,45.45,78005.29,0.05,0.01576,1e-05,3.04432]
[1776969082339,45.45,78010.95,0.05,0.0158,1e-05,3.05235]
[1776969087372,45.44,78011.74,0.05,0.0158,1e-05,3.05104]
[1776969092408,45.43,78020.76,0.05,0.01587,1e-05,3.06375]
[1776969097462,45.42,78029.18,0.05,0.01595,1e-05,3.07637]
[1776969101478,45.41,78016.37,0.05,0.01579,1e-05,3.05002]
[1776969103484,45.41,78004.35,0.05,0.01565,1e-05,3.02553]
[1776969108519,45.4,78001.2,0.05,0.0156,1e-05,3.01706]
[1776969114119,45.39,78002.24,0.05,0.0156,1e-05,3.01708]
[1776969115572,45.39,77982.31,0.05,0.01537,1e-05,2.97809]
[1776969117848,45.39,77981.33,0.05,0.01535,1e-05,2.97583]
[1776969117887,45.39,77981.99,0.05,0.01536,1e-05,2.97665]
[1776969122711,45.38,77971.32,0.05,0.01523,1e-05,2.95466]
[1776969126731,45.37,77985.92,0.05,0.01538,1e-05,2.98042]
[1776969132538,45.37,77982.97,0.05,0.01533,1e-05,2.9728]
[1776969136801,45.36,78007.5,0.05,0.01559,1e-05,3.01698]
[1776969142701,45.35,78003.07,0.05,0.01553,1e-05,3.00617]
[1776969146873,45.35,77981.36,0.05,0.01528,1e-05,2.96302]
[1776969151826,45.34,77971.18,0.05,0.01514,1e-05,2.94044]
[1776969156943,45.33,77962.87,0.05,0.01504,1e-05,2.92326]
[1776969162679,45.33,77967.02,0.05,0.01508,1e-05,2.92931]
[1776969167945,45.32,77975.31,0.05,0.01516,1e-05,2.94248]
[1776969170978,45.32,77963.16,0.05,0.01502,1e-05,2.91886]
[1776969176001,45.31,77956.25,0.05,0.01493,1e-05,2.90449]
[1776969180029,45.31,77945.23,0.05,0.01481,1e-05,2.88303]
[1776969184061,45.31,77933.49,0.05,0.01468,1e-05,2.86076]
[1776969187153,45.3,77950.03,0.05,0.01485,1e-05,2.89035]
[1776969193121,45.3,77954.32,0.05,0.01489,1e-05,2.89658]
[1776969198155,45.29,77959.32,0.05,0.01493,1e-05,2.9044]
[1776969203190,45.29,77964.93,0.05,0.01498,1e-05,2.91329]
[1776969208352,45.28,77969.0,0.05,0.01502,1e-05,2.91924]
[1776969208397,45.28,77969.09,0.05,0.01502,1e-05,2.91909]
[1776969208956,45.28,77969.09,0.05,0.01502,1e-05,2.91909]
[1776969209231,45.28,77968.96,0.05,0.01502,1e-05,2.91885]
[1776969214267,45.28,77974.3,0.05,0.01506,1e-05,2.92553]
[1776969217181,45.28,77979.74,0.05,0.01511,1e-05,2.935]
[1776969217364,45.27,77985.26,0.05,0.01517,1e-05,2.94495]
[1776969221864,45.27,77989.76,0.05,0.01521,1e-05,2.95192]
[1776969222325,45.27,77989.56,0.05,0.0152,1e-05,2.9508]
[1776969225033,45.27,77990.78,0.05,0.01522,1e-05,2.9527]
[1776969225344,45.26,77990.55,0.05,0.01521,1e-05,2.95151]
[1776969230379,45.26,77989.86,0.05,0.01519,1e-05,2.94831]
[1776969235414,45.25,77989.24,0.05,0.01517,1e-05,2.94528]
[1776969240450,45.25,77983.42,0.05,0.0151,1e-05,2.93257]
[1776969245484,45.24,77980.62,0.05,0.01506,1e-05,2.92562]
[1776969248714,45.24,77982.8,0.05,0.01507,1e-05,2.92864]
[1776969250519,45.23,78003.11,0.05,0.01529,1e-05,2.96586]
[1776969252533,45.23,78014.21,0.05,0.01541,1e-05,2.98592]
[1776969257644,45.22,78000.0,0.05,0.01524,1e-05,2.95695]
[1776969258753,45.22,77999.84,0.05,0.01523,1e-05,2.95624]
[1776969259582,45.22,77997.42,0.05,0.01521,1e-05,2.95132]
[1776969261596,45.22,77978.25,0.05,0.01499,1e-05,2.91486]
[1776969266630,45.21,77977.49,0.05,0.01497,1e-05,2.91166]
[1776969271669,45.21,77985.35,0.05,0.01504,1e-05,2.92303]
[1776969276704,45.2,77983.07,0.05,0.01501,1e-05,2.91722]
[1776969281736,45.2,77987.42,0.05,0.01504,1e-05,2.92379]
[1776969286772,45.19,77977.29,0.05,0.01493,1e-05,2.90357]
[1776969291807,45.19,77978.77,0.05,0.01493,1e-05,2.905]
[1776969296843,45.19,77980.18,0.05,0.01494,1e-05,2.90622]
[1776969301881,45.18,77965.37,0.05,0.01477,1e-05,2.87761]
[1776969306912,45.18,77970.89,0.05,0.01483,1e-05,2.88662]
[1776969310940,45.17,77982.49,0.05,0.01494,1e-05,2.90694]
[1776969315524,45.17,77980.8,0.05,0.01492,1e-05,2.90298]
[1776969315548,45.17,77979.99,0.05,0.01491,1e-05,2.90121]
[1776969321010,45.17,77978.86,0.05,0.01489,1e-05,2.89752]
[1776969326045,45.16,77984.95,0.05,0.01495,1e-05,2.90747]
[1776969331081,45.16,77992.75,0.05,0.01502,1e-05,2.91882]
[1776969336115,45.15,77982.82,0.05,0.0149,1e-05,2.89898]
[1776969341155,45.15,77981.41,0.05,0.01488,1e-05,2.89512]
[1776969345179,45.14,77968.89,0.05,0.01474,1e-05,2.87114]
[1776969350214,45.14,77964.06,0.05,0.01468,1e-05,2.8613]
[1776969355253,45.14,77972.49,0.05,0.01476,1e-05,2.87573]
[1776969360284,45.13,77981.19,0.05,0.01485,1e-05,2.89052]
[1776969363174,45.13,77981.58,0.05,0.01485,1e-05,2.89072]
[1776969365319,45.13,77999.19,0.05,0.01504,1e-05,2.92246]
[1776969368071,45.13,77997.96,0.05,0.01502,1e-05,2.91955]
[1776969371179,45.13,77996.66,0.05,0.015,1e-05,2.91652]
[1776969371371,45.12,77987.77,0.05,0.0149,1e-05,2.89946]
[1776969372862,45.12,77987.77,0.05,0.0149,1e-05,2.89946]
[1776969373386,45.12,77991.97,0.05,0.01494,1e-05,2.90668]
[1776969378515,45.12,77996.64,0.05,0.01499,1e-05,2.91394]
[1776969384481,45.11,78000.47,0.05,0.01502,1e-05,2.91934]
[1776969389516,45.11,77995.17,0.05,0.01495,1e-05,2.90798]
[1776969392537,45.1,77984.02,0.05,0.01482,1e-05,2.88488]
[1776969394927,45.1,77982.67,0.05,0.0148,1e-05,2.88188]
[1776969398658,45.1,77999.54,0.05,0.01498,1e-05,2.91211]
[1776969401148,45.1,78005.77,0.05,0.01504,1e-05,2.92316]
[1776969401603,45.1,78007.85,0.05,0.01506,1e-05,2.92672]
[1776969402400,45.1,78007.85,0.05,0.01506,1e-05,2.92672]
[1776969402612,45.1,78008.66,0.05,0.01507,1e-05,2.92792]
[1776969404639,45.09,78020.66,0.05,0.0152,1e-05,2.9497]
[1776969406643,45.09,78044.61,0.05,0.01546,1e-05,2.99416]
[1776969411678,45.08,78052.48,0.05,0.01553,1e-05,3.00689]
[1776969416714,45.08,78052.36,0.05,0.01552,1e-05,3.00441]
[1776969420491,45.07,78059.18,0.05,0.01559,1e-05,3.01607]
[1776969421847,45.07,78056.97,0.05,0.01556,1e-05,3.01139]
[1776969423739,45.07,78058.3,0.05,0.01557,1e-05,3.01301]
[1776969423839,45.07,78057.5,0.05,0.01556,1e-05,3.01103]
[1776969425827,45.07,78057.5,0.05,0.01555,1e-05,3.01057]
[1776969425872,45.06,78050.56,0.05,0.01547,1e-05,2.99691]
[1776969426632,45.06,78050.56,0.05,0.01547,1e-05,2.99691]
[1776969426785,45.06,78050.56,0.05,0.01547,1e-05,2.99648]
[1776969427282,45.06,78050.56,0.05,0.01547,1e-05,2.99648]
[1776969427795,45.06,78053.71,0.05,0.0155,1e-05,3.00204]
[1776969432828,45.05,78062.24,0.05,0.01558,1e-05,3.01604]
[1776969433294,45.05,78062.24,0.05,0.01558,1e-05,3.01604]
[1776969433833,45.05,78060.35,0.05,0.01556,1e-05,3.01197]
[1776969434027,45.05,78060.35,0.05,0.01556,1e-05,3.01197]
[1776969434377,45.05,78060.35,0.05,0.01556,1e-05,3.01197]
[1776969434841,45.05,78060.35,0.05,0.01556,1e-05,3.01197]
[1776969435615,45.05,78059.67,0.05,0.01555,1e-05,3.01022]
[1776969436492,45.05,78060.7,0.05,0.01556,1e-05,3.01174]
[1776969436856,45.05,78059.98,0.05,0.01555,1e-05,3.00991]
[1776969441896,45.04,78080.95,0.05,0.01577,1e-05,3.04783]
[1776969446929,45.03,78088.4,0.05,0.01584,1e-05,3.05958]
[1776969450957,45.03,78077.99,0.05,0.01571,1e-05,3.03737]
[1776969456327,45.02,78071.25,0.05,0.01561,1e-05,3.02078]
[1776969462036,45.01,78084.55,0.05,0.01574,1e-05,3.04291]
[1776969467077,45.0,78092.74,0.05,0.01582,1e-05,3.0561]
[1776969472107,44.99,78080.95,0.05,0.01567,1e-05,3.03087]
[1776969477363,44.99,78082.56,0.05,0.01568,1e-05,3.03159]
[1776969483185,44.98,78084.79,0.05,0.01568,1e-05,3.03254]
[1776969488223,44.97,78075.62,0.05,0.01556,1e-05,3.01273]
[1776969489297,44.97,78088.08,0.05,0.0157,1e-05,3.03618]
[1776969492249,44.96,78103.88,0.05,0.01587,1e-05,3.06514]
[1776969493449,44.96,78103.88,0.05,0.01587,1e-05,3.06514]
[1776969494209,44.96,78107.72,0.05,0.01591,1e-05,3.07205]
[1776969495714,44.96,78099.94,0.05,0.01582,1e-05,3.05643]
[1776969501312,44.95,78101.6,0.05,0.01582,1e-05,3.0561]
[1776969503725,44.95,78100.97,0.05,0.01581,1e-05,3.05438]
[1776969503740,44.94,78088.11,0.05,0.01566,1e-05,3.02912]
[1776969507357,44.94,78077.46,0.05,0.01553,1e-05,3.007]
[1776969510854,44.94,78077.49,0.05,0.01552,1e-05,3.00622]
[1776969510916,44.94,78078.71,0.05,0.01554,1e-05,3.00814]
[1776969512215,44.93,78078.71,0.05,0.01552,1e-05,3.00603]
[1776969512839,44.93,78078.71,0.05,0.01552,1e-05,3.00603]
[1776969520530,44.92,78070.88,0.05,0.01542,1e-05,2.98795]
[1776969521016,44.92,78070.88,0.05,0.01542,1e-05,2.98795]
[1776969520597,44.92,78071.38,0.05,0.01542,1e-05,2.9885]
[1776969521459,44.92,78071.38,0.05,0.01542,1e-05,2.98809]
[1776969522767,44.92,78083.49,0.05,0.01555,1e-05,3.01076]
[1776969527498,44.91,78070.41,0.05,0.01539,1e-05,2.98372]
[1776969529582,44.91,78059.91,0.05,0.01527,1e-05,2.96306]
[1776969535559,44.9,78059.03,0.05,0.01525,1e-05,2.9593]
[1776969540599,44.9,78055.33,0.05,0.0152,1e-05,2.95066]
[1776969545624,44.89,78054.3,0.05,0.01518,1e-05,2.94704]
[1776969550659,44.89,78058.92,0.05,0.01522,1e-05,2.9541]
[1776969551604,44.89,78058.92,0.05,0.01522,1e-05,2.9541]
[1776969551666,44.89,78059.44,0.05,0.01522,1e-05,2.95474]
[1776969553636,44.89,78064.57,0.05,0.01528,1e-05,2.96409]
[1776969553737,44.89,78068.27,0.05,0.01531,1e-05,2.97074]
[1776969554494,44.89,78068.27,0.05,0.01531,1e-05,2.97074]
[1776969554695,44.88,78068.27,0.05,0.01531,1e-05,2.97035]
[1776969555313,44.88,78068.27,0.05,0.01531,1e-05,2.97035]
[1776969555736,44.88,78064.91,0.05,0.01527,1e-05,2.96362]
[1776969559812,44.88,78043.66,0.05,0.01503,1e-05,2.92228]
[1776969565767,44.87,78026.98,0.05,0.01484,1e-05,2.88948]
[1776969570801,44.87,78026.4,0.05,0.01482,1e-05,2.88725]
[1776969575844,44.87,78021.62,0.05,0.01476,1e-05,2.87564]
[1776969580872,44.86,78014.14,0.05,0.01467,1e-05,2.86085]
[1776969585907,44.86,78009.34,0.05,0.01461,1e-05,2.85114]
[1776969589944,44.86,78036.18,0.05,0.0149,1e-05,2.90013]
[1776969590231,44.86,78036.18,0.05,0.0149,1e-05,2.90013]
[1776969590545,44.86,78036.18,0.05,0.0149,1e-05,2.90013]
[1776969591617,44.86,78037.31,0.05,0.01491,1e-05,2.90203]
[1776969591951,44.86,78049.1,0.05,0.01504,1e-05,2.9238]
[1776969592994,44.86,78049.1,0.05,0.01504,1e-05,2.9238]
[1776969593041,44.86,78052.25,0.05,0.01507,1e-05,2.92942]
[1776969599000,44.85,78050.43,0.05,0.01504,1e-05,2.92429]
[1776969604069,44.85,78050.01,0.05,0.01503,1e-05,2.92208]
[1776969607408,44.84,78060.07,0.05,0.01513,1e-05,2.94009]
[1776969607608,44.84,78060.07,0.05,0.01513,1e-05,2.94009]
[1776969607813,44.84,78060.07,0.05,0.01513,1e-05,2.94009]
[1776969608065,44.84,78062.47,0.05,0.01516,1e-05,2.94429]
[1776969610079,44.84,78076.9,0.05,0.01532,1e-05,2.97088]
[1776969610957,44.84,78076.9,0.05,0.01532,1e-05,2.97088]
[1776969611087,44.84,78075.52,0.05,0.0153,1e-05,2.96789]
[1776969616127,44.83,78061.84,0.05,0.01513,1e-05,2.94027]
[1776969620236,44.83,78046.95,0.05,0.01496,1e-05,2.91111]
[1776969626197,44.82,78042.87,0.05,0.01491,1e-05,2.90192]
[1776969631233,44.82,78050.36,0.05,0.01498,1e-05,2.91304]
[1776969636634,44.82,78051.1,0.05,0.01498,1e-05,2.91343]
[1776969636736,44.81,78067.33,0.05,0.01515,1e-05,2.94335]
[1776969640457,44.81,78068.66,0.05,0.01516,1e-05,2.94525]
[1776969640528,44.81,78070.43,0.05,0.01518,1e-05,2.94828]
[1776969642298,44.81,78070.43,0.05,0.01518,1e-05,2.94797]
[1776969642783,44.81,78070.43,0.05,0.01518,1e-05,2.94797]
[1776969644285,44.81,78066.34,0.05,0.01513,1e-05,2.93964]
[1776969644329,44.81,78061.72,0.05,0.01508,1e-05,2.93065]
[1776969646340,44.81,78046.94,0.05,0.01491,1e-05,2.90247]
[1776969650451,44.8,78035.89,0.05,0.01479,1e-05,2.88101]
[1776969656414,44.8,78037.4,0.05,0.0148,1e-05,2.88272]
[1776969661449,44.8,78035.16,0.05,0.01477,1e-05,2.87762]
[1776969663463,44.8,78024.51,0.05,0.01465,1e-05,2.85763]
[1776969665478,44.79,78039.44,0.05,0.01481,1e-05,2.88493]
[1776969670593,44.79,78045.13,0.05,0.01487,1e-05,2.8944]
[1776969673535,44.79,78056.11,0.05,0.01498,1e-05,2.91451]
[1776969678567,44.79,78059.44,0.05,0.01501,1e-05,2.91938]
[1776969683604,44.78,78062.7,0.05,0.01504,1e-05,2.9243]
[1776969686625,44.78,78073.56,0.05,0.01516,1e-05,2.94394]
[1776969687851,44.78,78073.56,0.05,0.01516,1e-05,2.94394]
[1776969687999,44.78,78073.56,0.05,0.01516,1e-05,2.94394]
[1776969691660,44.78,78063.94,0.05,0.01503,1e-05,2.92282]
[1776969696695,44.77,78059.33,0.05,0.01498,1e-05,2.91298]
[1776969699715,44.77,78047.9,0.05,0.01485,1e-05,2.89101]
[1776969704751,44.77,78043.62,0.05,0.01479,1e-05,2.88209]
[1776969709787,44.76,78057.64,0.05,0.01494,1e-05,2.90724]
[1776969714825,44.76,78055.56,0.05,0.01491,1e-05,2.90218]
[1776969719858,44.76,78059.04,0.05,0.01494,1e-05,2.90751]
[1776969720635,44.76,78059.04,0.05,0.01494,1e-05,2.90751]
[1776969720701,44.76,78059.04,0.05,0.01494,1e-05,2.90751]
[1776969722209,44.75,78054.96,0.05,0.0149,1e-05,2.89965]
[1776969722236,44.75,78054.79,0.05,0.01489,1e-05,2.89909]
[1776969724365,44.75,78058.25,0.05,0.01493,1e-05,2.90509]
[1776969724824,44.75,78058.25,0.05,0.01493,1e-05,2.90509]
[1776969726933,44.75,78060.71,0.05,0.01495,1e-05,2.9092]
[1776969731943,44.75,78066.36,0.05,0.015,1e-05,2.91812]
[1776969736977,44.74,78065.36,0.05,0.01499,1e-05,2.91488]
[1776969740482,44.74,78062.49,0.05,0.01495,1e-05,2.90869]
[1776969743502,44.74,78059.56,0.05,0.01491,1e-05,2.9024]
[1776969744029,44.74,78053.53,0.05,0.01485,1e-05,2.89116]
[1776969749070,44.73,78050.15,0.05,0.0148,1e-05,2.8835]
[1776969754100,44.73,78052.75,0.05,0.01481,1e-05,2.88552]
[1776969757128,44.73,78031.05,0.05,0.01458,1e-05,2.84473]
[1776969762163,44.72,78031.8,0.05,0.01458,1e-05,2.84532]
[1776969765205,44.72,78020.38,0.05,0.01445,1e-05,2.82393]
[1776969766201,44.72,78005.66,0.05,0.0143,1e-05,2.797]
[1776969771235,44.72,77995.37,0.05,0.01419,1e-05,2.77812]
[1776969773249,44.72,77983.53,0.05,0.01406,1e-05,2.75674]
[1776969778285,44.72,77985.38,0.05,0.01408,1e-05,2.76006]
[1776969780301,44.72,77997.68,0.05,0.01421,1e-05,2.78219]
[1776969781310,44.72,78013.26,0.05,0.01438,1e-05,2.81041]
[1776969786343,44.72,78006.43,0.05,0.0143,1e-05,2.79751]
[1776969789365,44.72,77994.65,0.05,0.01418,1e-05,2.77604]
[1776969794403,44.72,77998.62,0.05,0.01422,1e-05,2.78303]
[1776969798428,44.72,78012.19,0.05,0.01436,1e-05,2.80746]
[1776969803465,44.72,78016.06,0.05,0.0144,1e-05,2.81406]
[1776969807492,44.71,78026.81,0.05,0.01451,1e-05,2.83331]
[1776969808380,44.71,78026.81,0.05,0.01451,1e-05,2.83331]
[1776969809301,44.71,78026.81,0.05,0.01451,1e-05,2.83331]
[1776969808934,44.71,78041.96,0.05,0.01467,1e-05,2.86106]
[1776969809688,44.71,78056.06,0.05,0.01482,1e-05,2.88692]
[1776969815548,44.71,78055.53,0.05,0.0148,1e-05,2.8832]
[1776969820827,44.71,78046.46,0.05,0.0147,1e-05,2.86561]
[1776969826624,44.7,78045.52,0.05,0.01468,1e-05,2.86271]
[1776969831735,44.7,78048.44,0.05,0.01471,1e-05,2.86724]
[1776969837701,44.7,78046.02,0.05,0.01468,1e-05,2.86171]
[1776969841805,44.69,78034.74,0.05,0.01455,1e-05,2.84034]
[1776969846767,44.69,78048.53,0.05,0.0147,1e-05,2.86517]
[1776969851876,44.69,78030.75,0.05,0.0145,1e-05,2.83176]
[1776969857844,44.69,78025.63,0.05,0.01444,1e-05,2.82186]
[1776969862879,44.69,78020.23,0.05,0.01438,1e-05,2.81166]
[1776969867915,44.69,78027.12,0.05,0.01445,1e-05,2.8239]
[1776969868922,44.69,78039.38,0.05,0.01458,1e-05,2.84618]
[1776969873957,44.68,78048.37,0.05,0.01467,1e-05,2.86053]
[1776969878992,44.68,78046.05,0.05,0.01464,1e-05,2.85553]
[1776969884026,44.68,78046.11,0.05,0.01464,1e-05,2.85496]
[1776969889062,44.68,78043.81,0.05,0.01461,1e-05,2.85004]
[1776969894098,44.68,78045.74,0.05,0.01463,1e-05,2.85295]
[1776969899141,44.67,78042.47,0.05,0.01459,1e-05,2.84625]
[1776969900208,44.67,78019.35,0.05,0.01434,1e-05,2.80368]
[1776969905176,44.67,78008.41,0.05,0.01422,1e-05,2.78358]
[1776969910222,44.67,78018.86,0.05,0.01433,1e-05,2.80245]
[1776969915250,44.67,78011.91,0.05,0.01426,1e-05,2.78956]
[1776969920285,44.67,78021.28,0.05,0.01435,1e-05,2.80638]
[1776969924314,44.67,78032.26,0.05,0.01447,1e-05,2.82609]
[1776969929359,44.67,78029.33,0.05,0.01443,1e-05,2.82028]
[1776969932452,44.67,78009.82,0.05,0.01422,1e-05,2.78276]
[1776969937410,44.66,77998.35,0.05,0.0141,1e-05,2.76184]
[1776969938693,44.66,77993.96,0.05,0.01405,1e-05,2.75393]
[1776969944459,44.67,77989.56,0.05,0.014,1e-05,2.7461]
[1776969947481,44.67,77975.87,0.05,0.01386,1e-05,2.72174]
[1776969952591,44.66,77977.93,0.05,0.01388,1e-05,2.72516]
[1776969956315,44.66,77979.42,0.05,0.0139,1e-05,2.72794]
[1776969961584,44.66,77975.97,0.05,0.01386,1e-05,2.72167]
[1776969962661,44.66,77964.68,0.05,0.01374,1e-05,2.70119]
[1776969968632,44.65,77963.15,0.05,0.01371,1e-05,2.69594]
[1776969973926,44.65,77968.07,0.05,0.01376,1e-05,2.70346]
[1776969977703,44.64,77952.3,0.05,0.01358,1e-05,2.67354]
[1776969982805,44.64,77947.07,0.05,0.01352,1e-05,2.6622]
[1776969984753,44.63,77958.85,0.05,0.01363,1e-05,2.68201]
[1776969986767,44.63,77975.27,0.05,0.01379,1e-05,2.71006]
[1776969990392,44.62,77986.46,0.05,0.0139,1e-05,2.72786]
[1776969995835,44.61,77980.16,0.05,0.01381,1e-05,2.71241]
[1776970000879,44.61,77980.26,0.05,0.01379,1e-05,2.71006]
[1776970005907,44.6,77983.47,0.05,0.01381,1e-05,2.71328]
[1776970009972,44.59,77998.45,0.05,0.01396,1e-05,2.73793]
[1776970016474,44.59,78006.23,0.05,0.01403,1e-05,2.75031]
[1776970022018,44.57,78002.25,0.05,0.01396,1e-05,2.73917]
[1776970027056,44.56,78011.61,0.05,0.01404,1e-05,2.75316]
[1776970032090,44.55,78016.09,0.05,0.01407,1e-05,2.75819]
[1776970036120,44.55,78000.41,0.05,0.01389,1e-05,2.72766]
[1776970041155,44.54,78003.31,0.05,0.01391,1e-05,2.73012]
[1776970046192,44.53,77986.02,0.05,0.01371,1e-05,2.69661]
[1776970048208,44.52,77971.76,0.05,0.01356,1e-05,2.67002]
[1776970053303,44.52,77969.76,0.05,0.01352,1e-05,2.66318]
[1776970059285,44.51,77959.4,0.05,0.0134,1e-05,2.64257]
[1776970064320,44.5,77961.77,0.05,0.01342,1e-05,2.64481]
[1776970069354,44.49,77961.27,0.05,0.0134,1e-05,2.64171]
[1776970073449,44.49,77972.66,0.05,0.0135,1e-05,2.66015]
[1776970078418,44.48,77961.53,0.05,0.01338,1e-05,2.63875]
[1776970082452,44.48,77948.34,0.05,0.01324,1e-05,2.61446]
[1776970086474,44.47,77932.19,0.05,0.01307,1e-05,2.58545]
[1776970091509,44.47,77924.76,0.05,0.01299,1e-05,2.57147]
[1776970096544,44.47,77928.67,0.05,0.01302,1e-05,2.57687]
[1776970101579,44.46,77926.94,0.05,0.013,1e-05,2.57262]
[1776970103659,44.46,77943.87,0.05,0.01317,1e-05,2.60142]
[1776970109642,44.45,77948.39,0.05,0.0132,1e-05,2.60722]
[1776970114676,44.45,77955.51,0.05,0.01325,1e-05,2.61634]
[1776970119713,44.44,77934.38,0.05,0.01303,1e-05,2.57835]
[1776970124750,44.44,77929.99,0.05,0.01298,1e-05,2.56955]
[1776970129783,44.43,77929.29,0.05,0.01297,1e-05,2.56701]
[1776970133872,44.43,77939.98,0.05,0.01307,1e-05,2.58422]
[1776970139854,44.42,77934.42,0.05,0.013,1e-05,2.57285]
[1776970144889,44.42,77928.12,0.05,0.01293,1e-05,2.56065]
[1776970149926,44.41,77933.52,0.05,0.01298,1e-05,2.56845]
[1776970154013,44.41,77912.08,0.05,0.01276,1e-05,2.5309]
[1776970159994,44.4,77911.31,0.05,0.01275,1e-05,2.52828]
[1776970165031,44.4,77907.29,0.05,0.0127,1e-05,2.52047]
[1776970170064,44.4,77897.09,0.05,0.0126,1e-05,2.50239]
[1776970173086,44.4,77888.14,0.05,0.0125,1e-05,2.48549]
[1776970178121,44.39,77885.74,0.05,0.01248,1e-05,2.48087]
[1776970180194,44.39,77870.4,0.05,0.01233,1e-05,2.45525]
[1776970186191,44.39,77862.98,0.05,0.01226,1e-05,2.44273]
[1776970191218,44.39,77863.15,0.05,0.01226,1e-05,2.44285]
[1776970196253,44.39,77864.98,0.05,0.01228,1e-05,2.44567]
[1776970201288,44.39,77858.09,0.05,0.01221,1e-05,2.43414]
[1776970204463,44.39,77835.36,0.05,0.012,1e-05,2.39709]
[1776970206322,44.39,77822.48,0.05,0.01188,1e-05,2.37644]
[1776970210352,44.39,77809.15,0.05,0.01176,1e-05,2.35535]
[1776970215385,44.39,77800.16,0.05,0.01169,1e-05,2.34174]
[1776970220426,44.4,77792.46,0.05,0.01162,1e-05,2.3303]
[1776970222436,44.4,77814.64,0.05,0.01182,1e-05,2.36603]
[1776970227471,44.4,77819.51,0.05,0.01187,1e-05,2.37435]
[1776970230492,44.4,77806.07,0.05,0.01175,1e-05,2.3532]
[1776970232510,44.4,77788.32,0.05,0.01159,1e-05,2.32388]
[1776970236538,44.41,77800.58,0.05,0.0117,1e-05,2.34399]
[1776970241573,44.41,77812.7,0.05,0.01181,1e-05,2.36394]
[1776970246609,44.41,77827.1,0.05,0.01195,1e-05,2.38756]
[1776970251645,44.41,77827.85,0.05,0.01196,1e-05,2.38908]
[1776970256687,44.41,77826.73,0.05,0.01195,1e-05,2.38759]
[1776970258693,44.41,77812.91,0.05,0.01182,1e-05,2.36553]
[1776970261715,44.41,77797.92,0.05,0.01169,1e-05,2.34196]
[1776970266749,44.42,77809.48,0.05,0.0118,1e-05,2.361]
[1776970267759,44.42,77796.91,0.05,0.01169,1e-05,2.34107]
[1776970272801,44.42,77796.49,0.05,0.01169,1e-05,2.34112]
[1776970274886,44.42,77777.51,0.05,0.01152,1e-05,2.31125]
[1776970280856,44.42,77791.79,0.05,0.01165,1e-05,2.33489]
[1776970285891,44.43,77797.05,0.05,0.0117,1e-05,2.3439]
[1776970286902,44.43,77809.71,0.05,0.01182,1e-05,2.3643]
[1776970291934,44.43,77814.95,0.05,0.01186,1e-05,2.37159]
[1776970296969,44.43,77801.59,0.05,0.01174,1e-05,2.35073]
[1776970302067,44.43,77805.14,0.05,0.01178,1e-05,2.35685]
[1776970306918,44.43,77821.73,0.05,0.01193,1e-05,2.38391]
[1776970308063,44.43,77833.04,0.05,0.01203,1e-05,2.40228]
[1776970313093,44.43,77842.9,0.05,0.01212,1e-05,2.41839]
[1776970315184,44.43,77861.61,0.05,0.0123,1e-05,2.449]
[1776970321124,44.43,77857.81,0.05,0.01226,1e-05,2.44257]
[1776970327193,44.43,77861.92,0.05,0.0123,1e-05,2.449]
[1776970329209,44.43,77876.88,0.05,0.01244,1e-05,2.47357]
[1776970334241,44.43,77881.63,0.05,0.01248,1e-05,2.48106]
[1776970339277,44.43,77891.9,0.05,0.01258,1e-05,2.49768]
[1776970344313,44.43,77894.68,0.05,0.0126,1e-05,2.50174]
[1776970345322,44.43,77884.21,0.05,0.0125,1e-05,2.48415]
[1776970347335,44.42,77872.14,0.05,0.01238,1e-05,2.464]
[1776970352369,44.42,77869.48,0.05,0.01235,1e-05,2.45786]
[1776970357404,44.42,77865.56,0.05,0.01231,1e-05,2.45114]
[1776970362693,44.42,77871.97,0.05,0.01237,1e-05,2.46146]
[1776970368481,44.42,77878.81,0.05,0.01243,1e-05,2.47222]
[1776970373522,44.42,77887.74,0.05,0.01251,1e-05,2.48655]
[1776970378555,44.42,77886.57,0.05,0.0125,1e-05,2.48415]
[1776970383590,44.41,77892.29,0.05,0.01255,1e-05,2.4931]
[1776970388627,44.41,77884.72,0.05,0.01248,1e-05,2.47996]
[1776970390640,44.41,77873.44,0.05,0.01237,1e-05,2.46113]
[1776970395744,44.41,77870.58,0.05,0.01234,1e-05,2.45612]
[1776970401720,44.41,77871.6,0.05,0.01235,1e-05,2.45744]
[1776970407759,44.41,77867.09,0.05,0.0123,1e-05,2.44962]
[1776970412799,44.41,77866.41,0.05,0.01229,1e-05,2.44674]
[1776970417832,44.41,77867.43,0.05,0.0123,1e-05,2.44815]
[1776970422866,44.41,77859.43,0.05,0.01222,1e-05,2.43473]
[1776970427901,44.41,77850.78,0.05,0.01214,1e-05,2.42046]
[1776970432937,44.41,77849.86,0.05,0.01213,1e-05,2.41893]
[1776970437970,44.4,77856.41,0.05,0.01219,1e-05,2.42959]
[1776970443006,44.4,77853.16,0.05,0.01216,1e-05,2.42418]
[1776970448045,44.4,77862.05,0.05,0.01224,1e-05,2.43856]
[1776970453077,44.4,77861.32,0.05,0.01223,1e-05,2.43715]
[1776970458114,44.4,77856.99,0.05,0.01219,1e-05,2.42989]
[1776970461133,44.4,77844.79,0.05,0.01208,1e-05,2.40998]
[1776970466248,44.4,77846.64,0.05,0.0121,1e-05,2.41306]
[1776970470196,44.4,77860.0,0.05,0.01222,1e-05,2.43489]
[1776970475230,44.4,77854.49,0.05,0.01216,1e-05,2.42432]
[1776970480265,44.4,77848.72,0.05,0.01211,1e-05,2.41489]
[1776970485303,44.4,77851.75,0.05,0.01214,1e-05,2.41981]
[1776970490337,44.4,77854.46,0.05,0.01216,1e-05,2.42411]
[1776970495372,44.4,77855.61,0.05,0.01217,1e-05,2.42586]
[1776970500417,44.4,77855.46,0.05,0.01217,1e-05,2.42546]
[1776970501465,44.4,77822.21,0.05,0.01186,1e-05,2.3716]
[1776970506542,44.4,77821.28,0.05,0.01186,1e-05,2.3704]
[1776970512526,44.4,77839.46,0.05,0.01202,1e-05,2.40013]
[1776970515546,44.4,77828.19,0.05,0.01192,1e-05,2.38197]
[1776970520581,44.4,77839.59,0.05,0.01203,1e-05,2.40065]
[1776970525615,44.41,77840.92,0.05,0.01204,1e-05,2.40292]
[1776970530651,44.41,77832.24,0.05,0.01196,1e-05,2.38897]
[1776970535686,44.41,77830.89,0.05,0.01194,1e-05,2.38558]
[1776970540721,44.41,77832.1,0.05,0.01195,1e-05,2.38778]
[1776970545757,44.41,77834.7,0.05,0.01198,1e-05,2.39222]
[1776970550797,44.41,77836.66,0.05,0.012,1e-05,2.39562]
[1776970555835,44.41,77837.97,0.05,0.01201,1e-05,2.39794]
[1776970560867,44.41,77839.86,0.05,0.01203,1e-05,2.4012]
[1776970564897,44.41,77813.0,0.05,0.01179,1e-05,2.35812]
[1776970569933,44.41,77811.22,0.05,0.01178,1e-05,2.35599]
[1776970574965,44.42,77813.94,0.05,0.0118,1e-05,2.36094]
[1776970580000,44.42,77803.66,0.05,0.01171,1e-05,2.3452]
[1776970585046,44.42,77805.41,0.05,0.01173,1e-05,2.34867]
[1776970590074,44.42,77797.8,0.05,0.01167,1e-05,2.33729]
[1776970595104,44.43,77791.03,0.05,0.01161,1e-05,2.32599]
[1776970600141,44.43,77788.61,0.05,0.01159,1e-05,2.32304]
[1776970605175,44.43,77788.32,0.05,0.01159,1e-05,2.32344]
[1776970610213,44.44,77787.03,0.05,0.01159,1e-05,2.32227]
[1776970615246,44.44,77779.06,0.05,0.01152,1e-05,2.3106]
[1776970620283,44.44,77778.2,0.05,0.01152,1e-05,2.31016]
[1776970625317,44.45,77774.07,0.05,0.01149,1e-05,2.30466]
[1776970630352,44.45,77778.79,0.05,0.01154,1e-05,2.31304]
[1776970635386,44.45,77781.26,0.05,0.01156,1e-05,2.31786]
[1776970640421,44.46,77793.43,0.05,0.01168,1e-05,2.33797]
[1776970645456,44.46,77793.16,0.05,0.01168,1e-05,2.33831]
[1776970650494,44.46,77795.37,0.05,0.0117,1e-05,2.34257]
[1776970655530,44.46,77795.66,0.05,0.0117,1e-05,2.34235]
[1776970657613,44.47,77773.52,0.05,0.01151,1e-05,2.30769]
[1776970663595,44.47,77767.53,0.05,0.01146,1e-05,2.29952]
[1776970668627,44.47,77768.45,0.05,0.01147,1e-05,2.30202]
[1776970673660,44.48,77766.67,0.05,0.01147,1e-05,2.30032]
[1776970676716,44.48,77779.29,0.05,0.01158,1e-05,2.32076]
[1776970681729,44.48,77777.28,0.05,0.01157,1e-05,2.3185]
[1776970683732,44.48,77765.57,0.05,0.01147,1e-05,2.3005]
[1776970688767,44.49,77771.74,0.05,0.01153,1e-05,2.31116]
[1776970693802,44.49,77781.67,0.05,0.01162,1e-05,2.32776]
[1776970698836,44.49,77780.05,0.05,0.01161,1e-05,2.32601]
[1776970703873,44.5,77777.96,0.05,0.0116,1e-05,2.32351]
[1776970708906,44.5,77769.31,0.05,0.01152,1e-05,2.31072]
[1776970711929,44.5,77754.56,0.05,0.01139,1e-05,2.2868]
[1776970716962,44.51,77751.43,0.05,0.01137,1e-05,2.28305]
[1776970721998,44.51,77754.58,0.05,0.0114,1e-05,2.28906]
[1776970727033,44.51,77756.72,0.05,0.01143,1e-05,2.29347]
[1776970732068,44.52,77757.99,0.05,0.01145,1e-05,2.29651]
[1776970737103,44.52,77758.23,0.05,0.01145,1e-05,2.2979]
[1776970742150,44.53,77765.45,0.05,0.01152,1e-05,2.31017]
[1776970747174,44.53,77761.78,0.05,0.0115,1e-05,2.30537]
[1776970752209,44.53,77757.08,0.05,0.01146,1e-05,2.29925]
[1776970757244,44.54,77759.35,0.05,0.01149,1e-05,2.30385]
[1776970762279,44.54,77765.08,0.05,0.01154,1e-05,2.31384]
[1776970766308,44.54,77776.88,0.05,0.01165,1e-05,2.33315]
[1776970768396,44.54,77789.0,0.05,0.01176,1e-05,2.35265]
[1776970770402,44.55,77768.2,0.05,0.01158,1e-05,2.31987]
[1776970770816,44.55,77768.2,0.05,0.01158,1e-05,2.31987]
[1776970771397,44.55,77720.9,0.05,0.01116,1e-05,2.24499]
[1776970771617,44.55,77720.9,0.05,0.01116,1e-05,2.24499]
[1776970772391,44.55,77694.8,0.05,0.01094,1e-05,2.20544]
[1776970777418,44.55,77708.21,0.05,0.01106,1e-05,2.22808]
[1776970778428,44.56,77693.92,0.05,0.01094,1e-05,2.20673]
[1776970783459,44.56,77714.07,0.05,0.01113,1e-05,2.23917]
[1776970785387,44.56,77714.06,0.05,0.01113,1e-05,2.23951]
[1776970785485,44.57,77724.81,0.05,0.01122,1e-05,2.25632]
[1776970790512,44.57,77712.87,0.05,0.01113,1e-05,2.23941]
[1776970795547,44.58,77707.52,0.05,0.01109,1e-05,2.23307]
[1776970799649,44.58,77704.74,0.05,0.01107,1e-05,2.22975]
[1776970800593,44.58,77687.03,0.05,0.01093,1e-05,2.2032]
[1776970801597,44.58,77670.36,0.05,0.01079,1e-05,2.17816]
[1776970802051,44.58,77670.36,0.05,0.01079,1e-05,2.17816]
[1776970802599,44.58,77672.97,0.05,0.01081,1e-05,2.18276]
[1776970807636,44.59,77675.39,0.05,0.01084,1e-05,2.18833]
[1776970809657,44.59,77698.37,0.05,0.01104,1e-05,2.22378]
[1776970811670,44.6,77685.14,0.05,0.01093,1e-05,2.2044]
[1776970812672,44.6,77697.72,0.05,0.01104,1e-05,2.22381]
[1776970813766,44.6,77701.45,0.05,0.01108,1e-05,2.22981]
[1776970817005,44.6,77701.44,0.05,0.01108,1e-05,2.2301]
[1776970817081,44.6,77724.52,0.05,0.01128,1e-05,2.26579]
[1776970818784,44.61,77713.81,0.05,0.01119,1e-05,2.25013]
[1776970825156,44.61,77718.26,0.05,0.01123,1e-05,2.25802]
[1776970825204,44.61,77699.06,0.05,0.01107,1e-05,2.22914]
[1776970828807,44.61,77676.6,0.05,0.01089,1e-05,2.19603]
[1776970832837,44.62,77689.71,0.05,0.011,1e-05,2.21579]
[1776970837874,44.63,77694.4,0.05,0.01105,1e-05,2.22449]
[1776970842914,44.63,77688.41,0.05,0.01101,1e-05,2.21697]
[1776970844927,44.63,77701.17,0.05,0.01112,1e-05,2.23702]
[1776970849957,44.64,77702.3,0.05,0.01114,1e-05,2.24019]
[1776970854991,44.64,77705.43,0.05,0.01117,1e-05,2.24638]
[1776970858017,44.65,77694.69,0.05,0.01108,1e-05,2.23083]
[1776970863055,44.65,77701.11,0.05,0.01115,1e-05,2.24232]
[1776970866075,44.66,77712.8,0.05,0.01125,1e-05,2.26104]
[1776970867081,44.66,77724.87,0.05,0.01136,1e-05,2.27988]
[1776970872119,44.66,77721.44,0.05,0.01134,1e-05,2.27565]
[1776970877153,44.67,77718.89,0.05,0.01132,1e-05,2.27286]
[1776970882188,44.67,77722.99,0.05,0.01136,1e-05,2.28026]
[1776970886218,44.67,77711.14,0.05,0.01126,1e-05,2.26282]
[1776970889327,44.68,77700.09,0.05,0.01117,1e-05,2.24657]
[1776970892270,44.68,77680.41,0.05,0.011,1e-05,2.216]
[1776970897295,44.68,77668.19,0.05,0.01091,1e-05,2.19917]
[1776970898569,44.68,77668.19,0.05,0.01091,1e-05,2.19917]
[1776970898581,44.69,77665.95,0.05,0.01089,1e-05,2.19615]
[1776970899572,44.69,77665.95,0.05,0.01089,1e-05,2.19615]
[1776970899611,44.69,77638.9,0.05,0.01067,1e-05,2.15581]
[1776970900054,44.69,77638.9,0.05,0.01067,1e-05,2.15581]
[1776970900335,44.69,77638.9,0.05,0.01067,1e-05,2.15615]
[1776970901385,44.69,77638.9,0.05,0.01067,1e-05,2.15615]
[1776970901487,44.69,77621.25,0.05,0.01053,1e-05,2.1309]
[1776970902088,44.69,77621.25,0.05,0.01053,1e-05,2.1309]
[1776970902330,44.69,77621.25,0.05,0.01053,1e-05,2.13136]
[1776970907364,44.7,77619.66,0.05,0.01053,1e-05,2.13131]
[1776970912400,44.71,77609.52,0.05,0.01046,1e-05,2.11879]
[1776970917452,44.72,77611.86,0.05,0.01049,1e-05,2.12463]
[1776970918720,44.72,77623.8,0.05,0.01059,1e-05,2.14262]
[1776970919552,44.72,77634.49,0.05,0.01068,1e-05,2.15888]
[1776970925491,44.73,77639.06,0.05,0.01074,1e-05,2.16815]
[1776970929624,44.74,77621.83,0.05,0.0106,1e-05,2.14423]
[1776970930639,44.74,77621.83,0.05,0.0106,1e-05,2.14423]
[1776970930640,44.74,77621.11,0.05,0.0106,1e-05,2.14359]
[1776970931773,44.74,77621.11,0.05,0.0106,1e-05,2.14359]
[1776970932545,44.74,77622.11,0.05,0.01061,1e-05,2.14592]
[1776970937578,44.75,77615.19,0.05,0.01057,1e-05,2.13792]
[1776970942684,44.76,77614.87,0.05,0.01058,1e-05,2.13921]
[1776970946648,44.77,77593.2,0.05,0.01042,1e-05,2.11032]
[1776970949992,44.77,77587.49,0.05,0.01038,1e-05,2.10351]
[1776970950674,44.78,77587.49,0.05,0.01038,1e-05,2.104]
[1776970955715,44.79,77600.31,0.05,0.01049,1e-05,2.12373]
[1776970960751,44.79,77601.6,0.05,0.01051,1e-05,2.12788]
[1776970965785,44.8,77612.1,0.05,0.01061,1e-05,2.14545]
[1776970970822,44.81,77614.57,0.05,0.01065,1e-05,2.15118]
[1776970972837,44.81,77603.49,0.05,0.01056,1e-05,2.13532]
[1776970977872,44.82,77611.23,0.05,0.01063,1e-05,2.14931]
[1776970979887,44.83,77624.16,0.05,0.01075,1e-05,2.1692]
[1776970985792,44.83,77633.84,0.05,0.01083,1e-05,2.18474]
[1776970985860,44.83,77647.0,0.05,0.01095,1e-05,2.20552]
[1776970990963,44.84,77640.58,0.05,0.0109,1e-05,2.19722]
[1776970995998,44.85,77649.35,0.05,0.01099,1e-05,2.21239]
[1776971001033,44.85,77655.03,0.05,0.01104,1e-05,2.22247]
[1776971006068,44.86,77659.67,0.05,0.01109,1e-05,2.23095]
[1776971010206,44.86,77680.43,0.05,0.01128,1e-05,2.2637]
[1776971015243,44.86,77680.96,0.05,0.01128,1e-05,2.2638]
[1776971020294,44.87,77678.15,0.05,0.01126,1e-05,2.26101]
[1776971025206,44.88,77666.55,0.05,0.01117,1e-05,2.24452]
[1776971030363,44.88,77663.89,0.05,0.01116,1e-05,2.24179]
[1776971032253,44.88,77652.51,0.05,0.01106,1e-05,2.22508]
[1776971037288,44.89,77647.05,0.05,0.01102,1e-05,2.21837]
[1776971042323,44.89,77659.44,0.05,0.01114,1e-05,2.23861]
[1776971047362,44.9,77652.88,0.05,0.01109,1e-05,2.2298]
[1776971052458,44.91,77652.34,0.05,0.01109,1e-05,2.23083]
[1776971057492,44.91,77657.54,0.05,0.01115,1e-05,2.24019]
[1776971062527,44.92,77659.47,0.05,0.01117,1e-05,2.24456]
[1776971065548,44.92,77643.32,0.05,0.01104,1e-05,2.22095]
[1776971070643,44.93,77630.56,0.05,0.01094,1e-05,2.20334]
[1776971076626,44.93,77625.07,0.05,0.0109,1e-05,2.1958]
[1776971081660,44.94,77618.65,0.05,0.01086,1e-05,2.18806]
[1776971086695,44.95,77619.56,0.05,0.01087,1e-05,2.19124]
[1776971091734,44.95,77627.04,0.05,0.01095,1e-05,2.20423]
[1776971096776,44.96,77617.54,0.05,0.01088,1e-05,2.19177]
[1776971101806,44.97,77613.28,0.05,0.01085,1e-05,2.18719]
[1776971102813,44.97,77625.36,0.05,0.01096,1e-05,2.2056]
[1776971107844,44.97,77616.43,0.05,0.01089,1e-05,2.19383]
[1776971112880,44.98,77617.29,0.05,0.01091,1e-05,2.19688]
[1776971117919,44.99,77629.59,0.05,0.01102,1e-05,2.21699]
[1776971122950,44.99,77634.6,0.05,0.01107,1e-05,2.22606]
[1776971127984,45.0,77644.25,0.05,0.01116,1e-05,2.24206]
[1776971132016,45.0,77628.8,0.05,0.01103,1e-05,2.2183]
[1776971137048,45.01,77617.15,0.05,0.01094,1e-05,2.20227]
[1776971140075,45.01,77630.97,0.05,0.01106,1e-05,2.22396]
[1776971145107,45.02,77633.26,0.05,0.01109,1e-05,2.2288]
[1776971150144,45.02,77642.17,0.05,0.01117,1e-05,2.24383]
[1776971153162,45.03,77655.87,0.05,0.01129,1e-05,2.26538]
[1776971155230,45.03,77670.99,0.05,0.01143,1e-05,2.28881]
[1776971159203,45.03,77682.64,0.05,0.01153,1e-05,2.30765]
[1776971164238,45.03,77687.83,0.05,0.01158,1e-05,2.31632]
[1776971169271,45.03,77683.32,0.05,0.01155,1e-05,2.30987]
[1776971169351,45.03,77700.23,0.05,0.01169,1e-05,2.33626]
[1776971173302,45.03,77712.73,0.05,0.01181,1e-05,2.35634]
[1776971178336,45.04,77717.81,0.05,0.01186,1e-05,2.36467]
[1776971183378,45.04,77733.24,0.05,0.012,1e-05,2.38936]
[1776971188407,45.04,77739.17,0.05,0.01205,1e-05,2.3988]
[1776971193442,45.04,77742.91,0.05,0.01208,1e-05,2.40327]
[1776971198477,45.04,77730.03,0.05,0.01196,1e-05,2.38275]
[1776971203512,45.04,77715.87,0.05,0.01183,1e-05,2.36049]
[1776971208547,45.04,77713.13,0.05,0.01181,1e-05,2.35648]
[1776971213582,45.04,77698.68,0.05,0.01168,1e-05,2.33407]
[1776971215598,45.04,77686.66,0.05,0.01158,1e-05,2.3154]
[1776971218624,45.04,77675.5,0.05,0.01148,1e-05,2.29864]
[1776971219631,45.04,77675.5,0.05,0.01148,1e-05,2.29864]
[1776971219889,45.04,77675.5,0.05,0.01148,1e-05,2.29864]
[1776971221870,45.04,77675.72,0.05,0.01149,1e-05,2.29929]
[1776971221958,45.04,77682.76,0.05,0.01155,1e-05,2.31035]
[1776971223718,45.04,77682.76,0.05,0.01155,1e-05,2.31049]
[1776971223767,45.04,77690.24,0.05,0.01162,1e-05,2.32227]
[1776971226680,45.05,77706.17,0.05,0.01176,1e-05,2.34754]
[1776971231810,45.05,77713.93,0.05,0.01183,1e-05,2.36015]
[1776971237756,45.05,77712.73,0.05,0.01182,1e-05,2.35865]
[1776971242790,45.05,77710.38,0.05,0.0118,1e-05,2.35529]
[1776971247825,45.05,77704.3,0.05,0.01175,1e-05,2.34607]
[1776971251954,45.05,77696.29,0.05,0.01168,1e-05,2.33241]
[1776971257897,45.05,77697.65,0.05,0.01169,1e-05,2.33513]
[1776971260920,45.06,77714.88,0.05,0.01185,1e-05,2.36252]
[1776971262029,45.06,77726.91,0.05,0.01195,1e-05,2.38165]
[1776971267969,45.06,77741.41,0.05,0.01209,1e-05,2.40486]
[1776971270993,45.06,77752.93,0.05,0.01219,1e-05,2.42327]
[1776971276024,45.05,77755.19,0.05,0.01221,1e-05,2.42677]
[1776971281057,45.05,77751.71,0.05,0.01218,1e-05,2.42096]
[1776971282169,45.05,77739.19,0.05,0.01206,1e-05,2.40081]
[1776971288107,45.05,77744.22,0.05,0.01211,1e-05,2.40889]
[1776971293141,45.05,77736.37,0.05,0.01204,1e-05,2.39635]
[1776971296162,45.05,77725.11,0.05,0.01194,1e-05,2.37847]
[1776971301198,45.06,77721.64,0.05,0.01191,1e-05,2.37326]
[1776971306232,45.06,77722.87,0.05,0.01192,1e-05,2.37549]
[1776971311267,45.06,77724.45,0.05,0.01193,1e-05,2.37679]
[1776971316302,45.06,77725.85,0.05,0.01194,1e-05,2.37922]
[1776971320329,45.06,77708.84,0.05,0.01179,1e-05,2.35249]
[1776971320647,45.06,77708.84,0.05,0.01179,1e-05,2.35249]
[1776971321340,45.06,77708.13,0.05,0.01178,1e-05,2.35146]
[1776971321413,45.06,77708.13,0.05,0.01178,1e-05,2.35146]
[1776971321573,45.06,77708.13,0.05,0.01178,1e-05,2.35146]
[1776971327380,45.06,77703.97,0.05,0.01175,1e-05,2.34546]
[1776971331411,45.06,77696.1,0.05,0.01168,1e-05,2.33341]
[1776971331492,45.06,77696.45,0.05,0.01169,1e-05,2.33407]
[1776971337454,45.07,77701.27,0.05,0.01173,1e-05,2.34225]
[1776971342592,45.07,77698.81,0.05,0.01171,1e-05,2.33885]
[1776971345511,45.07,77721.74,0.05,0.01192,1e-05,2.37529]
[1776971348276,45.07,77723.8,0.05,0.01194,1e-05,2.37859]
[1776971348338,45.07,77729.61,0.05,0.01199,1e-05,2.38788]
[1776971353759,45.07,77730.25,0.05,0.012,1e-05,2.38891]
[1776971353795,45.07,77730.56,0.05,0.012,1e-05,2.38941]
[1776971355410,45.07,77730.56,0.05,0.012,1e-05,2.38941]
[1776971355580,45.07,77728.13,0.05,0.01198,1e-05,2.38554]
[1776971356877,45.07,77728.13,0.05,0.01198,1e-05,2.38554]
[1776971356926,45.07,77727.89,0.05,0.01198,1e-05,2.38519]
[1776971362737,45.07,77731.91,0.05,0.01201,1e-05,2.39168]
[1776971364730,45.07,77731.91,0.05,0.01201,1e-05,2.39168]
[1776971364817,45.07,77734.51,0.05,0.01204,1e-05,2.39583]
[1776971365729,45.07,77734.51,0.05,0.01204,1e-05,2.39583]
[1776971365760,45.07,77735.14,0.05,0.01204,1e-05,2.39684]
[1776971367047,45.07,77735.14,0.05,0.01204,1e-05,2.39684]
[1776971367148,45.07,77739.71,0.05,0.01208,1e-05,2.40415]
[1776971372378,45.07,77737.46,0.05,0.01206,1e-05,2.40051]
[1776971373050,45.07,77737.12,0.05,0.01205,1e-05,2.39849]
[1776971373762,45.07,77739.1,0.05,0.01207,1e-05,2.40165]
[1776971373862,45.07,77736.99,0.05,0.01205,1e-05,2.39826]
[1776971379747,45.07,77739.87,0.05,0.01208,1e-05,2.40281]
[1776971384146,45.07,77734.0,0.05,0.01202,1e-05,2.3934]
[1776971384219,45.07,77728.22,0.05,0.01197,1e-05,2.38419]
[1776971387804,45.07,77707.34,0.05,0.01179,1e-05,2.35132]
[1776971392947,45.07,77707.55,0.05,0.01179,1e-05,2.35208]
[1776971397874,45.07,77691.76,0.05,0.01165,1e-05,2.32776]
[1776971403025,45.07,77683.71,0.05,0.01158,1e-05,2.31585]
[1776971406937,45.08,77694.73,0.05,0.01168,1e-05,2.33358]
[1776971411972,45.08,77689.11,0.05,0.01164,1e-05,2.32529]
[1776971417007,45.08,77688.19,0.05,0.01163,1e-05,2.32446]
[1776971422051,45.08,77692.91,0.05,0.01168,1e-05,2.33238]
[1776971424727,45.08,77687.26,0.05,0.01163,1e-05,2.32365]
[1776971425072,45.08,77683.33,0.05,0.0116,1e-05,2.31772]
[1776971425487,45.08,77683.33,0.05,0.0116,1e-05,2.31772]
[1776971426077,45.08,77683.48,0.05,0.0116,1e-05,2.31808]
[1776971431113,45.09,77693.66,0.05,0.01168,1e-05,2.33304]
[1776971436152,45.09,77689.3,0.05,0.01165,1e-05,2.32668]
[1776971441183,45.09,77681.46,0.05,0.01158,1e-05,2.31496]
[1776971446217,45.09,77686.06,0.05,0.01163,1e-05,2.3227]
[1776971451255,45.09,77687.38,0.05,0.01164,1e-05,2.32525]
[1776971452201,45.09,77687.38,0.05,0.01164,1e-05,2.32525]
[1776971452265,45.09,77687.33,0.05,0.01164,1e-05,2.32527]
[1776971453772,45.09,77683.66,0.05,0.01161,1e-05,2.31964]
[1776971454275,45.09,77683.66,0.05,0.01161,1e-05,2.31975]
[1776971459314,45.1,77681.46,0.05,0.01159,1e-05,2.31686]
[1776971462334,45.1,77670.42,0.05,0.0115,1e-05,2.30007]
[1776971463564,45.1,77663.06,0.05,0.01143,1e-05,2.28885]
[1776971464294,45.1,77663.06,0.05,0.01143,1e-05,2.28885]
[1776971472405,45.1,77667.67,0.05,0.01148,1e-05,2.29736]
[1776971477437,45.11,77673.89,0.05,0.01154,1e-05,2.30781]
[1776971480466,45.11,77690.98,0.05,0.01169,1e-05,2.33486]
[1776971485492,45.11,77699.92,0.05,0.01178,1e-05,2.34932]
[1776971487122,45.11,77699.63,0.05,0.01177,1e-05,2.34894]
[1776971487509,45.11,77700.24,0.05,0.01178,1e-05,2.34998]
[1776971489681,45.11,77710.05,0.05,0.01187,1e-05,2.3656]
[1776971490529,45.11,77712.61,0.05,0.01189,1e-05,2.3697]
[1776971490747,45.11,77712.61,0.05,0.01189,1e-05,2.3697]
[1776971491536,45.11,77711.81,0.05,0.01188,1e-05,2.36704]
[1776971491649,45.11,77711.81,0.05,0.01188,1e-05,2.36704]
[1776971492543,45.11,77712.88,0.05,0.01189,1e-05,2.36878]
[1776971494091,45.11,77716.74,0.05,0.01192,1e-05,2.37495]
[1776971494102,45.11,77716.98,0.05,0.01193,1e-05,2.37537]
[1776971494814,45.11,77716.98,0.05,0.01193,1e-05,2.37537]
[1776971494913,45.11,77716.31,0.05,0.01192,1e-05,2.37434]
[1776971500312,45.11,77711.27,0.05,0.01187,1e-05,2.36648]
[1776971500397,45.11,77711.82,0.05,0.01188,1e-05,2.36743]
[1776971501842,45.11,77711.82,0.05,0.01188,1e-05,2.36743]
[1776971501876,45.11,77719.03,0.05,0.01195,1e-05,2.37892]
[1776971502694,45.11,77719.03,0.05,0.01195,1e-05,2.37892]
[1776971502789,45.11,77719.3,0.05,0.01195,1e-05,2.37935]
[1776971508654,45.11,77720.15,0.05,0.01196,1e-05,2.3808]
[1776971513803,45.11,77716.64,0.05,0.01192,1e-05,2.3753]
[1776971519734,45.11,77719.69,0.05,0.01195,1e-05,2.38028]
[1776971524769,45.11,77720.41,0.05,0.01196,1e-05,2.38152]
[1776971527568,45.11,77719.41,0.05,0.01195,1e-05,2.37994]
[1776971528538,45.11,77701.89,0.05,0.01179,1e-05,2.35226]
[1776971530275,45.11,77689.86,0.05,0.01169,1e-05,2.33351]
[1776971535857,45.12,77691.47,0.05,0.01171,1e-05,2.33652]
[1776971540893,45.12,77692.26,0.05,0.01171,1e-05,2.33813]
[1776971545928,45.12,77690.57,0.05,0.0117,1e-05,2.33586]
[1776971550964,45.12,77693.04,0.05,0.01173,1e-05,2.34001]
[1776971551973,45.12,77682.21,0.05,0.01162,1e-05,2.32172]
[1776971552982,45.12,77663.0,0.05,0.01146,1e-05,2.29219]
[1776971553915,45.12,77663.0,0.05,0.01146,1e-05,2.29219]
[1776971554001,45.12,77655.56,0.05,0.01139,1e-05,2.2809]
[1776971554696,45.12,77655.56,0.05,0.01139,1e-05,2.2809]
[1776971554992,45.12,77655.56,0.05,0.01139,1e-05,2.28106]
[1776971560034,45.13,77658.21,0.05,0.01142,1e-05,2.28593]
[1776971565071,45.13,77657.13,0.05,0.01142,1e-05,2.28504]
[1776971570098,45.13,77657.6,0.05,0.01142,1e-05,2.28651]
[1776971575139,45.13,77659.07,0.05,0.01144,1e-05,2.28951]
[1776971580168,45.14,77657.35,0.05,0.01143,1e-05,2.2876]
[1776971582031,45.14,77660.0,0.05,0.01145,1e-05,2.29183]
[1776971582483,45.14,77660.0,0.05,0.01145,1e-05,2.29183]
[1776971582585,45.14,77677.6,0.05,0.01161,1e-05,2.31923]
[1776971588226,45.14,77679.54,0.05,0.01163,1e-05,2.3228]
[1776971593263,45.14,77682.92,0.05,0.01166,1e-05,2.32849]
[1776971596283,45.14,77693.78,0.05,0.01176,1e-05,2.34568]
[1776971601320,45.14,77694.91,0.05,0.01177,1e-05,2.34768]
[1776971604449,45.14,77683.69,0.05,0.01167,1e-05,2.33023]
[1776971610389,45.15,77678.57,0.05,0.01163,1e-05,2.3227]
[1776971615419,45.15,77684.72,0.05,0.01168,1e-05,2.33125]
[1776971620455,45.15,77687.91,0.05,0.01171,1e-05,2.33658]
[1776971625491,45.15,77689.03,0.05,0.01172,1e-05,2.33863]
[1776971630526,45.15,77689.26,0.05,0.01172,1e-05,2.33933]
[1776971635561,45.15,77699.08,0.05,0.01181,1e-05,2.35501]
[1776971640595,45.15,77697.87,0.05,0.0118,1e-05,2.35325]
[1776971644910,45.15,77687.75,0.05,0.01171,1e-05,2.33752]
[1776971645632,45.15,77684.73,0.05,0.01169,1e-05,2.33286]
[1776971645915,45.15,77684.73,0.05,0.01169,1e-05,2.33286]
[1776971646640,45.15,77685.4,0.05,0.01169,1e-05,2.33397]
[1776971651675,45.15,77688.09,0.05,0.01172,1e-05,2.33849]
[1776971656711,45.15,77690.9,0.05,0.01175,1e-05,2.34313]
[1776971661745,45.16,77692.01,0.05,0.01176,1e-05,2.34503]
[1776971666788,45.16,77698.04,0.05,0.01181,1e-05,2.35464]
[1776971671822,45.16,77708.55,0.05,0.0119,1e-05,2.36979]
[1776971676859,45.16,77711.5,0.05,0.01192,1e-05,2.37438]
[1776971681894,45.16,77721.43,0.05,0.01201,1e-05,2.39005]
[1776971686928,45.15,77717.02,0.05,0.01197,1e-05,2.38289]
[1776971691964,45.15,77725.55,0.05,0.01205,1e-05,2.39634]
[1776971697073,45.15,77730.83,0.05,0.0121,1e-05,2.40455]
[1776971698019,45.15,77701.27,0.05,0.01183,1e-05,2.35756]
[1776971699598,45.15,77701.27,0.05,0.01183,1e-05,2.35756]
[1776971699600,45.15,77682.97,0.05,0.01167,1e-05,2.32893]
[1776971700635,45.15,77682.97,0.05,0.01167,1e-05,2.32893]
[1776971700736,45.15,77683.91,0.05,0.01168,1e-05,2.33055]
[1776971704057,45.15,77695.24,0.05,0.01178,1e-05,2.34843]
[1776971707084,45.15,77706.82,0.05,0.01188,1e-05,2.36677]
[1776971712120,45.16,77703.52,0.05,0.01185,1e-05,2.36169]
[1776971717161,45.16,77705.41,0.05,0.01187,1e-05,2.36486]
[1776971720179,45.16,77717.18,0.05,0.01198,1e-05,2.3836]
[1776971725293,45.16,77720.87,0.05,0.01201,1e-05,2.38955]
[1776971731255,45.16,77717.3,0.05,0.01197,1e-05,2.38249]
[1776971736290,45.16,77713.08,0.05,0.01193,1e-05,2.37588]
[1776971741340,45.16,77712.05,0.05,0.01193,1e-05,2.3744]
[1776971746361,45.16,77721.19,0.05,0.01201,1e-05,2.38903]
[1776971751401,45.16,77719.77,0.05,0.012,1e-05,2.38679]
[1776971756438,45.16,77719.54,0.05,0.01199,1e-05,2.38649]
[1776971761472,45.16,77720.36,0.05,0.012,1e-05,2.38785]
[1776971766517,45.16,77722.79,0.05,0.01202,1e-05,2.39176]
[1776971771542,45.16,77720.52,0.05,0.012,1e-05,2.38818]
[1776971774570,45.16,77732.66,0.05,0.01211,1e-05,2.4076]
[1776971775649,45.16,77747.34,0.05,0.01225,1e-05,2.43122]
[1776971781618,45.16,77739.24,0.05,0.01217,1e-05,2.41781]
[1776971786654,45.16,77740.7,0.05,0.01218,1e-05,2.41986]
[1776971792697,45.16,77739.13,0.05,0.01216,1e-05,2.41548]
[1776971797768,45.15,77767.16,0.05,0.01242,1e-05,2.46058]
[1776971799812,45.15,77780.09,0.05,0.01254,1e-05,2.48174]
[1776971802837,45.15,77792.85,0.05,0.01266,1e-05,2.50207]
[1776971807868,45.15,77798.29,0.05,0.0127,1e-05,2.50977]
[1776971812905,45.14,77805.5,0.05,0.01276,1e-05,2.52063]
[1776971815953,45.14,77816.51,0.05,0.01286,1e-05,2.53826]
[1776971820961,45.14,77817.06,0.05,0.01286,1e-05,2.53788]
[1776971826025,45.13,77817.02,0.05,0.01285,1e-05,2.53651]
[1776971831034,45.13,77821.73,0.05,0.01289,1e-05,2.54304]
[1776971836095,45.12,77815.7,0.05,0.01282,1e-05,2.53166]
[1776971841110,45.12,77820.9,0.05,0.01287,1e-05,2.53907]
[1776971846165,45.11,77805.73,0.05,0.01271,1e-05,2.51251]
[1776971848077,45.11,77805.73,0.05,0.01271,1e-05,2.51229]
[1776971848156,45.11,77799.31,0.05,0.01265,1e-05,2.50147]
[1776971849727,45.11,77799.31,0.05,0.01265,1e-05,2.50147]
[1776971849733,45.11,77816.85,0.05,0.01281,1e-05,2.53015]
[1776971855206,45.11,77821.63,0.05,0.01285,1e-05,2.53532]
[1776971858235,45.1,77837.35,0.05,0.01299,1e-05,2.56088]
[1776971859241,45.1,77855.61,0.05,0.01317,1e-05,2.59143]
[1776971861256,45.1,77871.19,0.05,0.01332,1e-05,2.61726]
[1776971863753,45.1,77872.18,0.05,0.01333,1e-05,2.61856]
[1776971863842,45.1,77862.5,0.05,0.01323,1e-05,2.60163]
[1776971865287,45.1,77862.5,0.05,0.01323,1e-05,2.60163]
[1776971865388,45.09,77851.65,0.05,0.01312,1e-05,2.58247]
[1776971870322,45.09,77864.89,0.05,0.01324,1e-05,2.60329]
[1776971875353,45.08,77867.97,0.05,0.01326,1e-05,2.60671]
[1776971880393,45.08,77864.98,0.05,0.01322,1e-05,2.59982]
[1776971885427,45.07,77856.15,0.05,0.01312,1e-05,2.58316]
[1776971890461,45.06,77863.66,0.05,0.01318,1e-05,2.59428]
[1776971895498,45.06,77860.24,0.05,0.01314,1e-05,2.58686]
[1776971900532,45.05,77855.64,0.05,0.01309,1e-05,2.5775]
[1776971905567,45.05,77844.38,0.05,0.01297,1e-05,2.55701]
[1776971910601,45.04,77841.53,0.05,0.01293,1e-05,2.5506]
[1776971915638,45.04,77851.29,0.05,0.01301,1e-05,2.56409]
[1776971920671,45.03,77853.48,0.05,0.01302,1e-05,2.56634]
[1776971925706,45.03,77848.71,0.05,0.01297,1e-05,2.5569]
[1776971930869,45.02,77847.34,0.05,0.01295,1e-05,2.55354]
[1776971930929,45.02,77833.75,0.05,0.01282,1e-05,2.53074]
[1776971933767,45.02,77822.31,0.05,0.0127,1e-05,2.51096]
[1776971938832,45.02,77819.96,0.05,0.01268,1e-05,2.50624]
[1776971940014,45.02,77819.25,0.05,0.01267,1e-05,2.50487]
[1776971940816,45.02,77813.12,0.05,0.01261,1e-05,2.49433]
[1776971945850,45.01,77803.92,0.05,0.01252,1e-05,2.47836]
[1776971950887,45.01,77808.76,0.05,0.01256,1e-05,2.48558]
[1776971955921,45.01,77810.41,0.05,0.01257,1e-05,2.48738]
[1776971960956,45.01,77812.25,0.05,0.01258,1e-05,2.48964]
[1776971965991,45.0,77813.05,0.05,0.01259,1e-05,2.49036]
[1776971967019,45.0,77825.07,0.05,0.0127,1e-05,2.50994]
[1776971967741,45.0,77825.07,0.05,0.0127,1e-05,2.50994]
[1776971968011,45.0,77825.07,0.05,0.0127,1e-05,2.50975]
[1776971968812,45.0,77825.07,0.05,0.0127,1e-05,2.50975]
[1776971969013,45.0,77828.12,0.05,0.01272,1e-05,2.51462]
[1776971974046,45.0,77824.12,0.05,0.01267,1e-05,2.50554]
[1776971979082,44.99,77813.83,0.05,0.01257,1e-05,2.48768]
[1776971984120,44.99,77811.34,0.05,0.01254,1e-05,2.48285]
[1776971987162,44.99,77812.68,0.05,0.01255,1e-05,2.48477]
[1776971987175,44.99,77812.77,0.05,0.01255,1e-05,2.48477]
[1776971988654,44.99,77812.77,0.05,0.01255,1e-05,2.48477]
[1776971988726,44.99,77812.84,0.05,0.01255,1e-05,2.48474]
[1776971991186,44.99,77815.39,0.05,0.01258,1e-05,2.48864]
[1776971991264,44.99,77820.23,0.05,0.01262,1e-05,2.49648]
[1776971996647,44.99,77821.63,0.05,0.01263,1e-05,2.49811]
[1776971996695,44.98,77814.26,0.05,0.01256,1e-05,2.48577]
[1776972000097,44.98,77811.95,0.05,0.01254,1e-05,2.48167]
[1776972000103,44.98,77809.83,0.05,0.01252,1e-05,2.47789]
[1776972002324,44.98,77820.42,0.05,0.01261,1e-05,2.49506]
[1776972005906,44.98,77820.19,0.05,0.01261,1e-05,2.49434]
[1776972005990,44.98,77816.54,0.05,0.01257,1e-05,2.48814]
[1776972009372,44.98,77803.31,0.05,0.01245,1e-05,2.46583]
[1776972011157,44.98,77800.49,0.05,0.01242,1e-05,2.4611]
[1776972011854,44.98,77802.01,0.05,0.01243,1e-05,2.46348]
[1776972017776,44.98,77799.73,0.05,0.01241,1e-05,2.45919]
[1776972023470,44.97,77803.29,0.05,0.01244,1e-05,2.4642]
[1776972027497,44.97,77818.6,0.05,0.01258,1e-05,2.48887]
[1776972032533,44.97,77819.11,0.05,0.01257,1e-05,2.48736]
[1776972037536,44.96,77818.97,0.05,0.01256,1e-05,2.4863]
[1776972041466,44.96,77811.14,0.05,0.01249,1e-05,2.47292]
[1776972041603,44.96,77815.11,0.05,0.01252,1e-05,2.47931]
[1776972042510,44.96,77815.11,0.05,0.01252,1e-05,2.47931]
[1776972042612,44.96,77818.24,0.05,0.01255,1e-05,2.48432]
[1776972047651,44.96,77815.65,0.05,0.01252,1e-05,2.47924]
[1776972052683,44.96,77817.19,0.05,0.01253,1e-05,2.48094]
[1776972057718,44.95,77828.06,0.05,0.01263,1e-05,2.49801]
[1776972061748,44.95,77838.83,0.05,0.01273,1e-05,2.51505]
[1776972066783,44.95,77846.13,0.05,0.01279,1e-05,2.52606]
[1776972071823,44.94,77845.87,0.05,0.01278,1e-05,2.52438]
[1776972076859,44.94,77850.93,0.05,0.01282,1e-05,2.53164]
[1776972080890,44.93,77863.21,0.05,0.01294,1e-05,2.55128]
[1776972085932,44.93,77869.34,0.05,0.01299,1e-05,2.56025]
[1776972090962,44.92,77869.07,0.05,0.01298,1e-05,2.55841]
[1776972094615,44.92,77863.78,0.05,0.01291,1e-05,2.54715]
[1776972094992,44.92,77861.92,0.05,0.01289,1e-05,2.54377]
[1776972095501,44.92,77861.92,0.05,0.01289,1e-05,2.54377]
[1776972095996,44.92,77858.97,0.05,0.01286,1e-05,2.53856]
[1776972101034,44.92,77860.98,0.05,0.01288,1e-05,2.54078]
[1776972106068,44.91,77861.52,0.05,0.01287,1e-05,2.5403]
[1776972108084,44.91,77845.65,0.05,0.01272,1e-05,2.51329]
[1776972113116,44.91,77841.84,0.05,0.01268,1e-05,2.50604]
[1776972119158,44.9,77834.35,0.05,0.0126,1e-05,2.49279]
[1776972119854,44.9,77834.35,0.05,0.0126,1e-05,2.49279]
[1776972120165,44.9,77826.8,0.05,0.01253,1e-05,2.48001]
[1776972120870,44.9,77826.8,0.05,0.01253,1e-05,2.48001]
[1776972121191,44.9,77818.13,0.05,0.01244,1e-05,2.46563]
[1776972122047,44.9,77818.13,0.05,0.01244,1e-05,2.46563]
[1776972122183,44.9,77811.7,0.05,0.01238,1e-05,2.45509]
[1776972122935,44.9,77811.7,0.05,0.01238,1e-05,2.45509]
[1776972123190,44.9,77798.02,0.05,0.01226,1e-05,2.43263]
[1776972123920,44.9,77798.02,0.05,0.01226,1e-05,2.43263]
[1776972124196,44.9,77804.98,0.05,0.01232,1e-05,2.44388]
[1776972124777,44.9,77804.98,0.05,0.01232,1e-05,2.44388]
[1776972125204,44.9,77807.95,0.05,0.01235,1e-05,2.44864]
[1776972130239,44.9,77809.93,0.05,0.01236,1e-05,2.45142]
[1776972135278,44.9,77815.91,0.05,0.01242,1e-05,2.46072]
[1776972140309,44.89,77823.05,0.05,0.01248,1e-05,2.47179]
[1776972145352,44.89,77818.04,0.05,0.01243,1e-05,2.46291]
[1776972150382,44.89,77822.29,0.05,0.01246,1e-05,2.46919]
[1776972155417,44.89,77815.92,0.05,0.01239,1e-05,2.45654]
[1776972160452,44.89,77813.41,0.05,0.01237,1e-05,2.45174]
[1776972165488,44.88,77817.87,0.05,0.0124,1e-05,2.45833]
[1776972170539,44.88,77816.89,0.05,0.01239,1e-05,2.45614]
[1776972175559,44.88,77808.79,0.05,0.01231,1e-05,2.44231]
[1776972178163,44.88,77806.37,0.05,0.01229,1e-05,2.43825]
[1776972178172,44.88,77797.41,0.05,0.01221,1e-05,2.42351]
[1776972178947,44.88,77797.41,0.05,0.01221,1e-05,2.42351]
[1776972179266,44.88,77797.41,0.05,0.01221,1e-05,2.42351]
[1776972179293,44.88,77796.49,0.05,0.0122,1e-05,2.42195]
[1776972179570,44.88,77796.49,0.05,0.0122,1e-05,2.42195]
[1776972179620,44.88,77797.42,0.05,0.0122,1e-05,2.42346]
[1776972184623,44.88,77793.52,0.05,0.01217,1e-05,2.41682]
[1776972189658,44.87,77797.93,0.05,0.01221,1e-05,2.42366]
[1776972194692,44.87,77797.56,0.05,0.0122,1e-05,2.42268]
[1776972199728,44.87,77799.71,0.05,0.01222,1e-05,2.42587]
[1776972204762,44.87,77779.77,0.05,0.01203,1e-05,2.39343]
[1776972206987,44.87,77772.01,0.05,0.01196,1e-05,2.381]
[1776972207085,44.87,77771.81,0.05,0.01196,1e-05,2.38069]
[1776972208081,44.87,77771.81,0.05,0.01196,1e-05,2.38069]
[1776972208182,44.87,77770.71,0.05,0.01195,1e-05,2.37896]
[1776972208801,44.87,77770.71,0.05,0.01195,1e-05,2.37896]
[1776972208886,44.87,77766.98,0.05,0.01192,1e-05,2.37304]
[1776972210928,44.87,77767.45,0.05,0.01192,1e-05,2.37382]
[1776972211018,44.87,77767.87,0.05,0.01192,1e-05,2.37308]
[1776972216850,44.87,77769.76,0.05,0.01194,1e-05,2.37634]
[1776972219871,44.87,77783.12,0.05,0.01206,1e-05,2.39785]
[1776972224904,44.87,77796.38,0.05,0.01218,1e-05,2.41921]
[1776972229937,44.87,77799.92,0.05,0.01221,1e-05,2.4248]
[1776972234973,44.87,77799.71,0.05,0.01221,1e-05,2.42428]
[1776972240017,44.87,77801.53,0.05,0.01223,1e-05,2.42707]
[1776972245044,44.87,77801.46,0.05,0.01222,1e-05,2.42676]
[1776972249073,44.87,77821.69,0.05,0.01241,1e-05,2.45953]
[1776972252241,44.87,77828.38,0.05,0.01247,1e-05,2.47029]
[1776972252302,44.87,77834.89,0.05,0.01253,1e-05,2.48089]
[1776972253233,44.87,77834.89,0.05,0.01253,1e-05,2.48089]
[1776972254208,44.87,77826.7,0.05,0.01246,1e-05,2.46725]
[1776972254240,44.87,77824.24,0.05,0.01243,1e-05,2.46306]
[1776972254795,44.87,77824.24,0.05,0.01243,1e-05,2.46306]
[1776972255115,44.87,77824.24,0.05,0.01243,1e-05,2.46293]
[1776972255584,44.87,77824.24,0.05,0.01243,1e-05,2.46293]
[1776972256120,44.87,77824.58,0.05,0.01243,1e-05,2.46337]
[1776972259548,44.87,77818.45,0.05,0.01237,1e-05,2.45295]
[1776972260150,44.86,77818.0,0.05,0.01237,1e-05,2.4521]
[1776972260959,44.86,77818.0,0.05,0.01237,1e-05,2.4521]
[1776972261155,44.86,77817.46,0.05,0.01236,1e-05,2.45112]
[1776972266191,44.86,77818.39,0.05,0.01237,1e-05,2.45211]
[1776972271225,44.86,77818.78,0.05,0.01236,1e-05,2.45074]
[1776972274924,44.86,77819.04,0.05,0.01236,1e-05,2.45085]
[1776972275254,44.86,77819.29,0.05,0.01236,1e-05,2.45115]
[1776972277775,44.86,77815.36,0.05,0.01233,1e-05,2.44452]
[1776972278279,44.86,77797.09,0.05,0.01216,1e-05,2.41474]
[1776972280859,44.86,77789.15,0.05,0.01208,1e-05,2.40187]
[1776972281295,44.86,77788.41,0.05,0.01208,1e-05,2.40065]
[1776972284019,44.86,77788.17,0.05,0.01207,1e-05,2.40023]
[1776972284319,44.86,77789.09,0.05,0.01208,1e-05,2.40169]
[1776972285818,44.86,77788.5,0.05,0.01208,1e-05,2.40072]
[1776972286332,44.86,77789.76,0.05,0.01209,1e-05,2.40273]
[1776972287685,44.86,77789.08,0.05,0.01208,1e-05,2.40161]
[1776972288346,44.86,77787.97,0.05,0.01207,1e-05,2.39981]
[1776972293381,44.86,77791.12,0.05,0.0121,1e-05,2.4048]
[1776972297446,44.86,77781.84,0.05,0.01202,1e-05,2.38984]
[1776972298086,44.86,77781.98,0.05,0.01202,1e-05,2.39007]
[1776972298175,44.86,77783.18,0.05,0.01203,1e-05,2.39201]
[1776972303318,44.86,77786.75,0.05,0.01206,1e-05,2.39778]
[1776972303452,44.86,77787.44,0.05,0.01207,1e-05,2.39889]
[1776972307981,44.86,77787.86,0.05,0.01207,1e-05,2.39953]
[1776972307984,44.86,77787.99,0.05,0.01207,1e-05,2.39973]
[1776972311134,44.86,77789.49,0.05,0.01209,1e-05,2.40214]
[1776972311221,44.86,77793.06,0.05,0.01212,1e-05,2.40785]
[1776972317302,44.86,77791.41,0.05,0.0121,1e-05,2.4051]
[1776972317370,44.86,77791.16,0.05,0.0121,1e-05,2.40465]
[1776972318534,44.86,77791.16,0.05,0.0121,1e-05,2.40465]
[1776972318569,44.86,77804.68,0.05,0.01222,1e-05,2.42649]
[1776972323593,44.85,77802.24,0.05,0.0122,1e-05,2.4222]
[1776972328629,44.85,77799.25,0.05,0.01217,1e-05,2.41698]
[1776972330133,44.85,77799.25,0.05,0.01217,1e-05,2.41698]
[1776972330180,44.85,77794.63,0.05,0.01213,1e-05,2.40937]
[1776972332096,44.85,77794.63,0.05,0.01213,1e-05,2.40937]
[1776972332112,44.85,77798.98,0.05,0.01216,1e-05,2.41479]
[1776972337694,44.85,77796.81,0.05,0.01214,1e-05,2.41089]
[1776972342729,44.85,77788.88,0.05,0.01206,1e-05,2.39776]
[1776972347764,44.85,77790.1,0.05,0.01207,1e-05,2.39945]
[1776972352804,44.85,77796.58,0.05,0.01213,1e-05,2.4096]
[1776972354448,44.85,77808.88,0.05,0.01224,1e-05,2.42935]
[1776972359953,44.85,77808.26,0.05,0.01223,1e-05,2.42779]
[1776972361474,44.85,77808.26,0.05,0.01223,1e-05,2.42779]
[1776972361500,44.84,77819.96,0.05,0.01234,1e-05,2.44661]
[1776972361702,44.84,77819.96,0.05,0.01234,1e-05,2.44661]
[1776972362380,44.84,77819.96,0.05,0.01234,1e-05,2.44661]
[1776972362754,44.84,77823.64,0.05,0.01237,1e-05,2.4525]
[1776972362974,44.84,77823.64,0.05,0.01237,1e-05,2.4525]
[1776972366544,44.84,77829.97,0.05,0.01243,1e-05,2.4622]
[1776972367008,44.84,77831.64,0.05,0.01244,1e-05,2.46476]
[1776972372041,44.84,77828.53,0.05,0.01241,1e-05,2.45873]
[1776972374180,44.84,77833.56,0.05,0.01245,1e-05,2.46681]
[1776972374220,44.84,77837.91,0.05,0.01249,1e-05,2.47378]
[1776972378897,44.83,77835.48,0.05,0.01247,1e-05,2.46896]
[1776972379120,44.83,77834.17,0.05,0.01245,1e-05,2.46661]
[1776972379636,44.83,77834.17,0.05,0.01245,1e-05,2.46661]
[1776972380107,44.83,77828.96,0.05,0.0124,1e-05,2.45805]
[1776972380906,44.83,77828.96,0.05,0.0124,1e-05,2.45805]
[1776972381108,44.83,77820.13,0.05,0.01232,1e-05,2.44325]
[1776972381841,44.83,77820.13,0.05,0.01232,1e-05,2.44325]
[1776972382116,44.83,77818.51,0.05,0.0123,1e-05,2.44046]
[1776972383315,44.83,77818.51,0.05,0.0123,1e-05,2.44046]
[1776972383427,44.83,77818.51,0.05,0.0123,1e-05,2.44046]
[1776972383779,44.83,77818.28,0.05,0.0123,1e-05,2.43995]
[1776972384130,44.83,77818.28,0.05,0.0123,1e-05,2.43981]
[1776972385751,44.83,77812.93,0.05,0.01225,1e-05,2.43097]
[1776972386144,44.83,77809.54,0.05,0.01222,1e-05,2.42534]
[1776972388008,44.83,77809.76,0.05,0.01222,1e-05,2.42559]
[1776972388157,44.83,77811.23,0.05,0.01223,1e-05,2.42787]
[1776972392732,44.83,77817.87,0.05,0.01228,1e-05,2.43673]
[1776972393193,44.83,77814.56,0.05,0.01225,1e-05,2.43122]
[1776972393761,44.83,77814.56,0.05,0.01225,1e-05,2.43122]
[1776972394199,44.83,77814.66,0.05,0.01225,1e-05,2.43127]
[1776972399235,44.82,77815.27,0.05,0.01225,1e-05,2.43169]
[1776972404271,44.82,77818.4,0.05,0.01228,1e-05,2.43624]
[1776972407454,44.82,77826.38,0.05,0.01235,1e-05,2.44903]
[1776972407512,44.82,77828.72,0.05,0.01237,1e-05,2.45273]
[1776972412785,44.82,77837.32,0.05,0.01245,1e-05,2.46614]
[1776972413333,44.82,77838.51,0.05,0.01246,1e-05,2.46794]
[1776972418367,44.81,77841.26,0.05,0.01248,1e-05,2.47169]
[1776972423403,44.81,77841.6,0.05,0.01248,1e-05,2.47149]
[1776972426428,44.81,77826.46,0.05,0.01234,1e-05,2.44621]
[1776972428437,44.81,77815.51,0.05,0.01223,1e-05,2.42817]
[1776972431073,44.81,77811.54,0.05,0.0122,1e-05,2.42158]
[1776972431459,44.81,77811.04,0.05,0.01219,1e-05,2.4207]
[1776972431658,44.81,77811.04,0.05,0.01219,1e-05,2.4207]
[1776972432470,44.81,77814.66,0.05,0.01222,1e-05,2.4265]
[1776972433702,44.81,77820.84,0.05,0.01228,1e-05,2.43648]
[1776972434480,44.81,77824.97,0.05,0.01232,1e-05,2.44312]
[1776972438019,44.81,77824.37,0.05,0.01231,1e-05,2.44181]
[1776972438508,44.81,77824.56,0.05,0.01231,1e-05,2.44201]
[1776972443549,44.8,77833.63,0.05,0.01239,1e-05,2.4563]
[1776972445383,44.8,77836.33,0.05,0.01242,1e-05,2.4606]
[1776972445558,44.8,77836.47,0.05,0.01242,1e-05,2.46069]
[1776972450633,44.8,77803.44,0.05,0.01211,1e-05,2.40634]
[1776972453626,44.8,77805.33,0.05,0.01212,1e-05,2.40763]
[1776972454627,44.8,77804.99,0.05,0.01211,1e-05,2.40698]
[1776972455817,44.8,77803.95,0.05,0.0121,1e-05,2.40525]
[1776972456654,44.8,77802.37,0.05,0.01209,1e-05,2.40265]
[1776972457647,44.8,77803.15,0.05,0.0121,1e-05,2.40386]
[1776972460670,44.8,77792.24,0.05,0.012,1e-05,2.38619]
[1776972461784,44.8,77787.99,0.05,0.01196,1e-05,2.37937]
[1776972462684,44.8,77788.09,0.05,0.01196,1e-05,2.37952]
[1776972462701,44.8,77788.09,0.05,0.01196,1e-05,2.37952]
[1776972462708,44.8,77792.68,0.05,0.012,1e-05,2.38687]
[1776972467650,44.8,77792.09,0.05,0.01199,1e-05,2.38583]
[1776972468384,44.8,77782.3,0.05,0.01191,1e-05,2.37016]
[1776972468423,44.8,77772.88,0.05,0.01182,1e-05,2.3552]
[1776972473392,44.8,77777.1,0.05,0.01186,1e-05,2.36196]
[1776972473431,44.8,77776.24,0.05,0.01185,1e-05,2.36062]
[1776972478797,44.8,77776.84,0.05,0.01186,1e-05,2.36168]
[1776972479776,44.8,77776.84,0.05,0.01186,1e-05,2.36168]
[1776972480677,44.8,77779.28,0.05,0.01188,1e-05,2.3656]
[1776972482023,44.8,77779.28,0.05,0.01188,1e-05,2.3656]
[1776972482124,44.8,77783.9,0.05,0.01192,1e-05,2.37298]
[1776972487859,44.8,77789.01,0.05,0.01197,1e-05,2.38116]
[1776972491188,44.8,77805.85,0.05,0.01212,1e-05,2.40815]
[1776972491935,44.8,77805.85,0.05,0.01212,1e-05,2.40815]
[1776972491965,44.8,77809.12,0.05,0.01215,1e-05,2.41338]
[1776972493087,44.8,77809.12,0.05,0.01215,1e-05,2.41338]
[1776972493174,44.8,77815.12,0.05,0.01221,1e-05,2.42304]
[1776972496475,44.8,77814.94,0.05,0.0122,1e-05,2.42257]
[1776972496477,44.8,77814.83,0.05,0.0122,1e-05,2.42222]
[1776972501962,44.8,77818.02,0.05,0.01223,1e-05,2.42694]
[1776972506996,44.79,77822.5,0.05,0.01227,1e-05,2.43374]
[1776972512032,44.79,77824.03,0.05,0.01227,1e-05,2.43425]
[1776972517068,44.79,77828.61,0.05,0.01231,1e-05,2.44122]
[1776972521334,44.79,77837.1,0.05,0.01239,1e-05,2.4548]
[1776972521413,44.79,77844.29,0.05,0.01245,1e-05,2.46635]
[1776972522823,44.79,77844.29,0.05,0.01245,1e-05,2.46635]
[1776972523111,44.79,77845.17,0.05,0.01246,1e-05,2.46766]
[1776972525872,44.79,77841.72,0.05,0.01243,1e-05,2.46171]
[1776972526731,44.79,77841.72,0.05,0.01243,1e-05,2.46171]
[1776972526132,44.79,77838.57,0.05,0.0124,1e-05,2.45641]
[1776972527141,44.79,77839.33,0.05,0.0124,1e-05,2.45754]
[1776972532174,44.78,77834.89,0.05,0.01236,1e-05,2.44971]
[1776972537211,44.78,77827.48,0.05,0.01229,1e-05,2.43709]
[1776972542255,44.78,77827.09,0.05,0.01228,1e-05,2.43605]
[1776972544168,44.78,77829.14,0.05,0.0123,1e-05,2.4393]
[1776972544262,44.78,77829.96,0.05,0.01231,1e-05,2.44055]
[1776972549304,44.78,77828.19,0.05,0.01229,1e-05,2.43716]
[1776972553708,44.78,77832.12,0.05,0.01232,1e-05,2.44327]
[1776972554339,44.78,77831.2,0.05,0.01231,1e-05,2.44155]
[1776972558743,44.78,77828.08,0.05,0.01228,1e-05,2.43616]
[1776972559671,44.78,77829.82,0.05,0.0123,1e-05,2.4389]
[1776972565415,44.77,77835.59,0.05,0.01235,1e-05,2.4476]
[1776972570451,44.77,77834.97,0.05,0.01234,1e-05,2.44604]
[1776972575486,44.77,77839.75,0.05,0.01237,1e-05,2.45177]
[1776972580520,44.77,77847.41,0.05,0.01244,1e-05,2.46381]
[1776972585555,44.76,77851.31,0.05,0.01247,1e-05,2.46971]
[1776972590591,44.76,77850.78,0.05,0.01247,1e-05,2.46836]
[1776972595629,44.76,77846.95,0.05,0.01243,1e-05,2.46168]
[1776972596634,44.76,77835.48,0.05,0.01232,1e-05,2.44272]
[1776972597961,44.76,77827.3,0.05,0.01224,1e-05,2.42934]
[1776972598704,44.76,77827.3,0.05,0.01224,1e-05,2.42934]
[1776972603690,44.76,77813.4,0.05,0.01211,1e-05,2.40659]
[1776972605853,44.76,77811.85,0.05,0.0121,1e-05,2.40408]
[1776972606711,44.76,77814.62,0.05,0.01212,1e-05,2.40854]
[1776972611675,44.76,77807.18,0.05,0.01206,1e-05,2.39651]
[1776972611774,44.76,77805.45,0.05,0.01204,1e-05,2.39373]
[1776972616774,44.76,77804.38,0.05,0.01203,1e-05,2.39204]
[1776972621812,44.76,77804.02,0.05,0.01203,1e-05,2.39147]
[1776972624830,44.76,77817.72,0.05,0.01215,1e-05,2.41353]
[1776972627852,44.76,77829.15,0.05,0.01226,1e-05,2.4319]
[1776972628746,44.76,77829.15,0.05,0.01226,1e-05,2.4319]
[1776972628860,44.76,77831.5,0.05,0.01228,1e-05,2.43565]
[1776972629594,44.76,77831.5,0.05,0.01228,1e-05,2.43565]
[1776972629865,44.76,77832.53,0.05,0.01229,1e-05,2.43724]
[1776972631745,44.76,77819.97,0.05,0.01216,1e-05,2.41518]
[1776972634699,44.76,77817.54,0.05,0.01214,1e-05,2.4112]
[1776972634788,44.76,77822.13,0.05,0.01218,1e-05,2.41853]
[1776972637157,44.76,77822.55,0.05,0.01219,1e-05,2.41915]
[1776972637258,44.76,77823.37,0.05,0.01219,1e-05,2.42042]
[1776972643745,44.76,77828.02,0.05,0.01223,1e-05,2.42764]
[1776972643846,44.76,77830.86,0.05,0.01226,1e-05,2.43209]
[1776972644757,44.76,77830.86,0.05,0.01226,1e-05,2.43209]
[1776972644856,44.76,77831.59,0.05,0.01227,1e-05,2.43319]
[1776972645529,44.76,77831.59,0.05,0.01227,1e-05,2.43319]
[1776972645630,44.75,77831.86,0.05,0.01227,1e-05,2.43354]
[1776972646439,44.75,77831.86,0.05,0.01227,1e-05,2.43354]
[1776972646476,44.75,77831.22,0.05,0.01226,1e-05,2.4325]
[1776972651884,44.75,77834.42,0.05,0.01229,1e-05,2.43715]
[1776972657056,44.75,77832.3,0.05,0.01227,1e-05,2.43322]
[1776972662090,44.75,77831.51,0.05,0.01226,1e-05,2.43149]
[1776972667124,44.75,77841.44,0.05,0.01235,1e-05,2.44723]
[1776972672158,44.75,77845.34,0.05,0.01238,1e-05,2.45314]
[1776972678201,44.74,77850.43,0.05,0.01242,1e-05,2.46095]
[1776972679489,44.74,77850.43,0.05,0.01242,1e-05,2.46095]
[1776972679505,44.74,77836.48,0.05,0.01229,1e-05,2.43799]
[1776972680367,44.74,77836.48,0.05,0.01229,1e-05,2.43799]
[1776972680457,44.74,77828.52,0.05,0.01222,1e-05,2.42493]
[1776972681364,44.74,77828.52,0.05,0.01222,1e-05,2.42493]
[1776972681436,44.74,77825.98,0.05,0.01219,1e-05,2.42075]
[1776972683081,44.74,77825.37,0.05,0.01219,1e-05,2.4197]
[1776972683238,44.74,77825.37,0.05,0.01219,1e-05,2.4197]
[1776972688275,44.74,77841.89,0.05,0.01234,1e-05,2.44642]
[1776972689279,44.74,77854.15,0.05,0.01246,1e-05,2.46648]
[1776972689987,44.74,77854.15,0.05,0.01246,1e-05,2.46648]
[1776972690284,44.74,77858.46,0.05,0.0125,1e-05,2.47348]
[1776972693571,44.74,77856.93,0.05,0.01247,1e-05,2.46922]
[1776972693640,44.74,77861.12,0.05,0.01251,1e-05,2.47591]
[1776972699348,44.74,77862.78,0.05,0.01252,1e-05,2.47807]
[1776972704382,44.74,77860.19,0.05,0.0125,1e-05,2.47323]
[1776972709418,44.73,77863.36,0.05,0.01252,1e-05,2.47796]
[1776972714453,44.73,77863.4,0.05,0.01252,1e-05,2.47751]
[1776972717476,44.73,77851.54,0.05,0.01241,1e-05,2.45765]
[1776972718926,44.73,77851.54,0.05,0.01241,1e-05,2.45765]
[1776972718482,44.73,77838.09,0.05,0.01228,1e-05,2.43554]
[1776972719487,44.73,77836.53,0.05,0.01227,1e-05,2.43295]
[1776972720015,44.73,77836.53,0.05,0.01227,1e-05,2.43295]
[1776972720495,44.73,77835.09,0.05,0.01225,1e-05,2.43057]
[1776972722753,44.73,77834.73,0.05,0.01225,1e-05,2.42995]
[1776972722844,44.73,77827.83,0.05,0.01218,1e-05,2.41865]
[1776972725566,44.73,77820.26,0.05,0.01211,1e-05,2.40636]
[1776972725637,44.73,77811.3,0.05,0.01203,1e-05,2.3919]
[1776972727127,44.73,77811.3,0.05,0.01203,1e-05,2.39191]
[1776972727544,44.73,77811.54,0.05,0.01203,1e-05,2.39231]
[1776972728207,44.73,77811.54,0.05,0.01203,1e-05,2.39231]
[1776972728556,44.73,77810.41,0.05,0.01202,1e-05,2.39051]
[1776972730519,44.73,77811.37,0.05,0.01203,1e-05,2.39207]
[1776972730587,44.73,77816.96,0.05,0.01208,1e-05,2.40109]
[1776972732009,44.73,77816.96,0.05,0.01208,1e-05,2.4011]
[1776972732782,44.73,77816.96,0.05,0.01208,1e-05,2.4011]
[1776972735673,44.73,77820.72,0.05,0.01212,1e-05,2.40714]
[1776972735731,44.73,77822.81,0.05,0.01214,1e-05,2.41051]
[1776972736393,44.73,77822.81,0.05,0.01214,1e-05,2.41051]
[1776972736720,44.73,77822.41,0.05,0.01213,1e-05,2.40984]
[1776972737410,44.73,77822.41,0.05,0.01213,1e-05,2.40984]
[1776972737729,44.73,77819.62,0.05,0.01211,1e-05,2.4053]
[1776972739424,44.73,77819.34,0.05,0.0121,1e-05,2.40482]
[1776972739742,44.73,77819.37,0.05,0.01211,1e-05,2.40485]
[1776972740421,44.73,77819.37,0.05,0.01211,1e-05,2.40485]
[1776972740748,44.73,77816.02,0.05,0.01207,1e-05,2.39941]
[1776972742913,44.73,77808.05,0.05,0.012,1e-05,2.38656]
[1776972743771,44.73,77806.73,0.05,0.01199,1e-05,2.38446]
[1776972745975,44.73,77806.37,0.05,0.01199,1e-05,2.38389]
[1776972746289,44.73,77806.89,0.05,0.01199,1e-05,2.38473]
[1776972746792,44.73,77808.22,0.05,0.012,1e-05,2.38687]
[1776972747832,44.73,77808.22,0.05,0.012,1e-05,2.38687]
[1776972747844,44.73,77812.3,0.05,0.01204,1e-05,2.39343]
[1776972748833,44.73,77812.3,0.05,0.01204,1e-05,2.39343]
[1776972748870,44.73,77814.0,0.05,0.01206,1e-05,2.39616]
[1776972751828,44.73,77802.97,0.05,0.01195,1e-05,2.37695]
[1776972752274,44.73,77802.97,0.05,0.01195,1e-05,2.37695]
[1776972752920,44.73,77802.97,0.05,0.01195,1e-05,2.37695]
[1776972754529,44.73,77800.73,0.05,0.01193,1e-05,2.3734]
[1776972754850,44.73,77788.4,0.05,0.01182,1e-05,2.35375]
[1776972755812,44.73,77788.4,0.05,0.01182,1e-05,2.35375]
[1776972755888,44.73,77780.64,0.05,0.01175,1e-05,2.3415]
[1776972756786,44.73,77780.64,0.05,0.01175,1e-05,2.3415]
[1776972756861,44.73,77781.36,0.05,0.01175,1e-05,2.34271]
[1776972757705,44.73,77781.36,0.05,0.01175,1e-05,2.34271]
[1776972757868,44.73,77785.13,0.05,0.01179,1e-05,2.34876]
[1776972758375,44.73,77785.13,0.05,0.01179,1e-05,2.34876]
[1776972758875,44.73,77787.29,0.05,0.01181,1e-05,2.35226]
[1776972762264,44.73,77788.34,0.05,0.01182,1e-05,2.3541]
[1776972762907,44.73,77787.25,0.05,0.01181,1e-05,2.35244]
[1776972763166,44.73,77787.25,0.05,0.01181,1e-05,2.35244]
[1776972763912,44.73,77786.95,0.05,0.01181,1e-05,2.35203]
[1776972768277,44.73,77779.99,0.05,0.01175,1e-05,2.34146]
[1776972768953,44.73,77779.99,0.05,0.01175,1e-05,2.34146]
[1776972768948,44.73,77778.43,0.05,0.01173,1e-05,2.33909]
[1776972769955,44.73,77776.87,0.05,0.01172,1e-05,2.33673]
[1776972774987,44.74,77775.49,0.05,0.01171,1e-05,2.3351]
[1776972777384,44.74,77770.16,0.05,0.01166,1e-05,2.32693]
[1776972778009,44.74,77767.67,0.05,0.01164,1e-05,2.32315]
[1776972779970,44.74,77767.28,0.05,0.01164,1e-05,2.32267]
[1776972780034,44.74,77766.78,0.05,0.01164,1e-05,2.32201]
[1776972785060,44.74,77758.25,0.05,0.01156,1e-05,2.30935]
[1776972790096,44.74,77758.39,0.05,0.01157,1e-05,2.3103]
[1776972795131,44.75,77756.81,0.05,0.01156,1e-05,2.30855]
[1776972799158,44.75,77745.73,0.05,0.01147,1e-05,2.2919]
[1776972804193,44.75,77744.05,0.05,0.01146,1e-05,2.29011]
[1776972808713,44.75,77739.54,0.05,0.01142,1e-05,2.2836]
[1776972808766,44.75,77734.52,0.05,0.01138,1e-05,2.276]
[1776972813585,44.76,77734.87,0.05,0.01138,1e-05,2.27598]
[1776972813592,44.76,77735.08,0.05,0.01138,1e-05,2.2763]
[1776972815844,44.76,77735.08,0.05,0.01138,1e-05,2.27647]
[1776972815882,44.76,77733.14,0.05,0.01136,1e-05,2.27363]
[1776972818355,44.76,77723.72,0.05,0.01128,1e-05,2.25945]
[1776972818394,44.76,77723.52,0.05,0.01128,1e-05,2.25933]
[1776972820030,44.76,77723.52,0.05,0.01128,1e-05,2.25933]
[1776972820038,44.76,77716.06,0.05,0.01122,1e-05,2.24806]
[1776972820578,44.76,77716.06,0.05,0.01122,1e-05,2.24806]
[1776972820679,44.76,77712.48,0.05,0.01119,1e-05,2.24278]
[1776972821423,44.76,77712.48,0.05,0.01119,1e-05,2.24278]
[1776972822125,44.76,77712.48,0.05,0.01119,1e-05,2.24278]
[1776972821487,44.76,77712.71,0.05,0.01119,1e-05,2.24334]
[1776972823084,44.77,77713.06,0.05,0.0112,1e-05,2.2443]
[1776972823765,44.77,77713.06,0.05,0.0112,1e-05,2.2443]
[1776972823849,44.77,77709.42,0.05,0.01117,1e-05,2.23874]
[1776972824624,44.77,77709.42,0.05,0.01117,1e-05,2.23874]
[1776972824671,44.77,77705.7,0.05,0.01114,1e-05,2.23328]
[1776972826276,44.77,77705.7,0.05,0.01114,1e-05,2.23351]
[1776972826377,44.77,77700.16,0.05,0.01109,1e-05,2.22532]
[1776972827803,44.77,77700.16,0.05,0.01109,1e-05,2.22532]
[1776972827893,44.77,77691.63,0.05,0.01102,1e-05,2.21263]
[1776972828550,44.77,77691.63,0.05,0.01102,1e-05,2.21263]
[1776972828606,44.77,77691.97,0.05,0.01103,1e-05,2.21339]
[1776972829172,44.77,77691.97,0.05,0.01103,1e-05,2.21339]
[1776972829371,44.77,77691.97,0.05,0.01103,1e-05,2.21366]
[1776972830167,44.77,77691.97,0.05,0.01103,1e-05,2.21366]
[1776972830635,44.77,77691.97,0.05,0.01103,1e-05,2.21366]
[1776972832373,44.77,77686.4,0.05,0.01098,1e-05,2.20578]
[1776972833128,44.77,77686.4,0.05,0.01098,1e-05,2.20578]
[1776972832829,44.77,77687.6,0.05,0.01099,1e-05,2.20787]
[1776972833396,44.77,77687.6,0.05,0.011,1e-05,2.20815]
[1776972838148,44.78,77686.31,0.05,0.01099,1e-05,2.20704]
[1776972838433,44.78,77686.94,0.05,0.011,1e-05,2.20856]
[1776972840734,44.78,77678.48,0.05,0.01093,1e-05,2.1961]
[1776972840798,44.78,77677.64,0.05,0.01092,1e-05,2.19514]
[1776972842488,44.78,77677.64,0.05,0.01093,1e-05,2.19546]
[1776972843105,44.78,77677.64,0.05,0.01093,1e-05,2.19546]
[1776972842507,44.78,77684.15,0.05,0.01098,1e-05,2.20556]
[1776972843986,44.78,77684.15,0.05,0.01098,1e-05,2.20556]
[1776972845623,44.79,77684.28,0.05,0.01099,1e-05,2.20634]
[1776972845724,44.79,77684.83,0.05,0.01099,1e-05,2.20747]
[1776972846811,44.79,77684.83,0.05,0.01099,1e-05,2.20747]
[1776972846822,44.79,77684.33,0.05,0.01099,1e-05,2.207]
[1776972850656,44.79,77681.48,0.05,0.01097,1e-05,2.2036]
[1776972850755,44.79,77679.37,0.05,0.01096,1e-05,2.20073]
[1776972856488,44.8,77679.29,0.05,0.01096,1e-05,2.20213]
[1776972856568,44.8,77679.97,0.05,0.01097,1e-05,2.20346]
[1776972858709,44.8,77677.52,0.05,0.01095,1e-05,2.20008]
[1776972858811,44.8,77673.67,0.05,0.01092,1e-05,2.1946]
[1776972859461,44.8,77673.67,0.05,0.01092,1e-05,2.1946]
[1776972859581,44.8,77673.67,0.05,0.01092,1e-05,2.19492]
[1776972860779,44.8,77673.67,0.05,0.01092,1e-05,2.19492]
[1776972860824,44.81,77666.32,0.05,0.01086,1e-05,2.18423]
[1776972861626,44.81,77666.32,0.05,0.01086,1e-05,2.18423]
[1776972861681,44.81,77665.46,0.05,0.01086,1e-05,2.18327]
[1776972863206,44.81,77665.46,0.05,0.01086,1e-05,2.18361]
[1776972863606,44.81,77666.15,0.05,0.01087,1e-05,2.18498]
[1776972868643,44.82,77659.79,0.05,0.01082,1e-05,2.17717]
[1776972869466,44.82,77659.79,0.05,0.01082,1e-05,2.17717]
[1776972869648,44.82,77653.3,0.05,0.01077,1e-05,2.16786]
[1776972870812,44.82,77653.3,0.05,0.01077,1e-05,2.16786]
[1776972870841,44.82,77652.82,0.05,0.01077,1e-05,2.16752]
[1776972873677,44.82,77681.56,0.05,0.01101,1e-05,2.21028]
[1776972874917,44.82,77681.56,0.05,0.01101,1e-05,2.21028]
[1776972874966,44.82,77678.18,0.05,0.01098,1e-05,2.20549]
[1776972875840,44.82,77678.18,0.05,0.01098,1e-05,2.20549]
[1776972875918,44.82,77677.01,0.05,0.01098,1e-05,2.20404]
[1776972876324,44.82,77677.01,0.05,0.01098,1e-05,2.20404]
[1776972876698,44.83,77677.01,0.05,0.01098,1e-05,2.20435]
[1776972877640,44.83,77677.01,0.05,0.01098,1e-05,2.20435]
[1776972877707,44.83,77672.9,0.05,0.01094,1e-05,2.19847]
[1776972878436,44.83,77672.9,0.05,0.01094,1e-05,2.19847]
[1776972878714,44.83,77669.79,0.05,0.01092,1e-05,2.19413]
[1776972880529,44.83,77670.22,0.05,0.01093,1e-05,2.1951]
[1776972880731,44.83,77670.93,0.05,0.01093,1e-05,2.19649]
[1776972886773,44.84,77671.49,0.05,0.01095,1e-05,2.19921]
[1776972891805,44.84,77675.38,0.05,0.01099,1e-05,2.20661]
[1776972896841,44.85,77674.63,0.05,0.01099,1e-05,2.20698]
[1776972900460,44.85,77679.8,0.05,0.01104,1e-05,2.21564]
[1776972900890,44.85,77680.94,0.05,0.01105,1e-05,2.21765]
[1776972903892,44.86,77668.67,0.05,0.01095,1e-05,2.20003]
[1776972904363,44.86,77668.67,0.05,0.01095,1e-05,2.20003]
[1776972905192,44.86,77668.67,0.05,0.01095,1e-05,2.20003]
[1776972904900,44.86,77668.11,0.05,0.01095,1e-05,2.1995]
[1776972906008,44.86,77668.11,0.05,0.01095,1e-05,2.1995]
[1776972906502,44.86,77663.47,0.05,0.01092,1e-05,2.19316]
[1776972906950,44.86,77663.62,0.05,0.01092,1e-05,2.19338]
[1776972907919,44.86,77651.54,0.05,0.01082,1e-05,2.17565]
[1776972910941,44.87,77640.06,0.05,0.01073,1e-05,2.15969]
[1776972915985,44.87,77638.63,0.05,0.01073,1e-05,2.15948]
[1776972921011,44.88,77639.25,0.05,0.01074,1e-05,2.16227]
[1776972927053,44.89,77636.45,0.05,0.01073,1e-05,2.16041]
[1776972932088,44.9,77656.19,0.05,0.0109,1e-05,2.19025]
[1776972936117,44.9,77643.05,0.05,0.0108,1e-05,2.172]
[1776972941154,44.91,77639.15,0.05,0.01078,1e-05,2.16808]
[1776972943172,44.91,77626.12,0.05,0.01068,1e-05,2.14997]
[1776972948214,44.92,77622.23,0.05,0.01065,1e-05,2.14591]
[1776972949214,44.92,77635.09,0.05,0.01076,1e-05,2.1653]
[1776972952755,44.93,77637.01,0.05,0.01078,1e-05,2.16926]
[1776972952881,44.93,77637.01,0.05,0.01078,1e-05,2.16926]
[1776972953251,44.93,77653.34,0.05,0.01092,1e-05,2.19397]
[1776972954038,44.93,77653.34,0.05,0.01092,1e-05,2.19397]
[1776972954249,44.93,77653.25,0.05,0.01092,1e-05,2.19419]
[1776972954860,44.93,77653.25,0.05,0.01092,1e-05,2.19419]
[1776972955258,44.93,77656.04,0.05,0.01095,1e-05,2.19901]
[1776972960325,44.94,77667.68,0.05,0.01106,1e-05,2.21775]
[1776972965339,44.94,77675.9,0.05,0.01113,1e-05,2.23156]
[1776972971380,44.95,77672.52,0.05,0.01112,1e-05,2.22804]
[1776972976341,44.95,77672.27,0.05,0.01112,1e-05,2.22876]
[1776972976422,44.95,77684.16,0.05,0.01122,1e-05,2.24711]
[1776972977628,44.95,77684.16,0.05,0.01122,1e-05,2.24711]
[1776972977729,44.95,77685.21,0.05,0.01123,1e-05,2.24924]
[1776972984247,44.96,77684.38,0.05,0.01124,1e-05,2.24946]
[1776972985529,44.96,77684.38,0.05,0.01124,1e-05,2.24946]
[1776972985600,44.96,77696.49,0.05,0.01134,1e-05,2.26825]
[1776972987504,44.96,77696.49,0.05,0.01134,1e-05,2.26848]
[1776972987517,44.96,77703.62,0.05,0.01141,1e-05,2.27967]
[1776972992528,44.97,77707.29,0.05,0.01144,1e-05,2.28487]
[1776972997563,44.97,77707.74,0.05,0.01145,1e-05,2.28651]
[1776973001232,44.97,77707.14,0.05,0.01144,1e-05,2.28596]
[1776973001330,44.97,77709.59,0.05,0.01147,1e-05,2.29013]
[1776973003493,44.97,77716.0,0.05,0.01153,1e-05,2.30044]
[1776973003606,44.97,77716.0,0.05,0.01153,1e-05,2.30044]
[1776973008642,44.98,77712.98,0.05,0.01151,1e-05,2.29681]
[1776973013675,44.98,77720.02,0.05,0.01157,1e-05,2.30862]
[1776973018722,44.98,77720.01,0.05,0.01158,1e-05,2.30928]
[1776973019510,44.98,77720.01,0.05,0.01158,1e-05,2.30928]
[1776973020062,44.98,77720.01,0.05,0.01158,1e-05,2.30928]
[1776973020137,44.98,77733.36,0.05,0.0117,1e-05,2.33063]
[1776973025765,44.99,77731.77,0.05,0.01169,1e-05,2.3288]
[1776973027774,44.99,77710.48,0.05,0.0115,1e-05,2.29588]
[1776973032809,44.99,77707.12,0.05,0.01148,1e-05,2.29162]
[1776973037274,44.99,77706.59,0.05,0.01147,1e-05,2.29136]
[1776973037371,45.0,77713.48,0.05,0.01154,1e-05,2.3024]
[1776973038496,45.0,77713.96,0.05,0.01154,1e-05,2.30315]
[1776973038851,45.0,77719.62,0.05,0.01159,1e-05,2.31213]
[1776973043886,45.0,77729.73,0.05,0.01169,1e-05,2.32864]
[1776973048921,45.0,77724.43,0.05,0.01164,1e-05,2.32097]
[1776973053956,45.0,77720.35,0.05,0.0116,1e-05,2.31392]
[1776973058991,45.01,77724.03,0.05,0.01164,1e-05,2.32032]
[1776973064027,45.01,77716.87,0.05,0.01158,1e-05,2.30982]
[1776973069061,45.01,77719.74,0.05,0.01161,1e-05,2.31505]
[1776973074096,45.01,77723.31,0.05,0.01165,1e-05,2.32134]
[1776973079131,45.02,77723.6,0.05,0.01165,1e-05,2.3225]
[1776973084167,45.02,77724.09,0.05,0.01166,1e-05,2.32395]
[1776973087206,45.02,77696.95,0.05,0.01143,1e-05,2.28265]
[1776973092242,45.03,77690.57,0.05,0.01138,1e-05,2.27414]
[1776973095272,45.03,77708.24,0.05,0.01154,1e-05,2.30188]
[1776973100298,45.03,77706.04,0.05,0.01152,1e-05,2.29952]
[1776973105333,45.04,77706.12,0.05,0.01153,1e-05,2.3003]
[1776973110367,45.04,77696.6,0.05,0.01145,1e-05,2.28658]
[1776973115403,45.04,77697.1,0.05,0.01145,1e-05,2.28683]
[1776973120437,45.05,77697.72,0.05,0.01146,1e-05,2.28868]
[1776973125474,45.05,77701.29,0.05,0.0115,1e-05,2.29508]
[1776973129502,45.05,77716.55,0.05,0.01164,1e-05,2.31939]
[1776973129884,45.05,77716.55,0.05,0.01164,1e-05,2.31939]
[1776973130516,45.05,77722.31,0.05,0.01169,1e-05,2.3284]
[1776973131032,45.05,77722.31,0.05,0.01169,1e-05,2.3284]
[1776973131524,45.05,77735.92,0.05,0.01181,1e-05,2.34997]
[1776973136556,45.05,77742.04,0.05,0.01187,1e-05,2.3599]
[1776973141642,45.05,77749.2,0.05,0.01193,1e-05,2.37142]
[1776973147629,45.05,77747.72,0.05,0.01192,1e-05,2.36922]
[1776973152666,45.05,77738.99,0.05,0.01184,1e-05,2.35555]
[1776973156695,45.06,77727.25,0.05,0.01174,1e-05,2.33734]
[1776973161731,45.06,77721.31,0.05,0.01169,1e-05,2.32844]
[1776973166765,45.06,77723.75,0.05,0.01171,1e-05,2.33268]
[1776973171800,45.06,77717.75,0.05,0.01166,1e-05,2.3223]
[1776973176836,45.06,77719.79,0.05,0.01168,1e-05,2.326]
[1776973181873,45.06,77724.94,0.05,0.01173,1e-05,2.33454]
[1776973186904,45.07,77724.86,0.05,0.01173,1e-05,2.33487]
[1776973191940,45.07,77730.81,0.05,0.01178,1e-05,2.34468]
[1776973195953,45.07,77732.91,0.05,0.0118,1e-05,2.34821]
[1776973196420,45.07,77732.91,0.05,0.0118,1e-05,2.34821]
[1776973196529,45.07,77692.3,0.05,0.01144,1e-05,2.28495]
[1776973197140,45.07,77692.3,0.05,0.01144,1e-05,2.28495]
[1776973197181,45.07,77671.25,0.05,0.01126,1e-05,2.25274]
[1776973203018,45.07,77673.11,0.05,0.01129,1e-05,2.25695]
[1776973208054,45.08,77674.58,0.05,0.01131,1e-05,2.26029]
[1776973213091,45.08,77673.33,0.05,0.0113,1e-05,2.25945]
[1776973218127,45.09,77679.6,0.05,0.01136,1e-05,2.27004]
[1776973223160,45.09,77683.24,0.05,0.0114,1e-05,2.27662]
[1776973228199,45.09,77676.15,0.05,0.01134,1e-05,2.26658]
[1776973233231,45.1,77673.66,0.05,0.01132,1e-05,2.26233]
[1776973238264,45.1,77677.84,0.05,0.01136,1e-05,2.26973]
[1776973243307,45.1,77680.82,0.05,0.01139,1e-05,2.27524]
[1776973248338,45.11,77682.56,0.05,0.01141,1e-05,2.27878]
[1776973253377,45.11,77684.74,0.05,0.01144,1e-05,2.28297]
[1776973258407,45.11,77689.44,0.05,0.01148,1e-05,2.291]
[1776973263445,45.12,77688.75,0.05,0.01148,1e-05,2.29064]
[1776973266464,45.12,77706.57,0.05,0.01164,1e-05,2.31872]
[1776973271502,45.12,77709.27,0.05,0.01166,1e-05,2.32341]
[1776973276563,45.12,77692.67,0.05,0.01152,1e-05,2.29798]
[1776973278549,45.12,77681.58,0.05,0.01143,1e-05,2.28148]
[1776973283585,45.13,77685.3,0.05,0.01146,1e-05,2.28806]
[1776973288627,45.13,77687.52,0.05,0.01149,1e-05,2.29232]
[1776973293658,45.13,77684.28,0.05,0.01146,1e-05,2.28672]
[1776973298693,45.13,77688.58,0.05,0.0115,1e-05,2.29419]
[1776973300713,45.14,77671.64,0.05,0.01136,1e-05,2.26849]
[1776973301721,45.14,77659.42,0.05,0.01125,1e-05,2.25006]
[1776973306754,45.14,77659.53,0.05,0.01126,1e-05,2.25139]
[1776973311788,45.15,77657.5,0.05,0.01125,1e-05,2.24949]
[1776973316824,45.15,77658.02,0.05,0.01126,1e-05,2.25149]
[1776973321861,45.16,77667.31,0.05,0.01135,1e-05,2.26684]
[1776973326896,45.16,77670.79,0.05,0.01138,1e-05,2.27323]
[1776973330925,45.16,77659.16,0.05,0.01129,1e-05,2.25629]
[1776973331932,45.16,77642.26,0.05,0.01114,1e-05,2.23087]
[1776973336967,45.17,77637.61,0.05,0.01111,1e-05,2.22523]
[1776973342001,45.17,77635.32,0.05,0.0111,1e-05,2.22314]
[1776973346029,45.18,77645.93,0.05,0.0112,1e-05,2.24019]
[1776973351065,45.18,77644.26,0.05,0.01118,1e-05,2.23743]
[1776973356102,45.19,77646.78,0.05,0.01121,1e-05,2.2424]
[1776973360133,45.19,77660.81,0.05,0.01134,1e-05,2.26462]
[1776973365166,45.19,77668.26,0.05,0.01141,1e-05,2.27683]
[1776973370201,45.2,77665.93,0.05,0.01139,1e-05,2.27395]
[1776973375237,45.2,77670.17,0.05,0.01143,1e-05,2.28131]
[1776973380273,45.2,77672.97,0.05,0.01146,1e-05,2.28614]
[1776973385308,45.2,77676.46,0.05,0.01149,1e-05,2.29222]
[1776973390346,45.21,77670.16,0.05,0.01144,1e-05,2.28312]
[1776973395379,45.21,77662.54,0.05,0.01138,1e-05,2.27212]
[1776973400412,45.21,77660.45,0.05,0.01137,1e-05,2.26964]
[1776973405447,45.21,77660.69,0.05,0.01137,1e-05,2.27071]
[1776973410483,45.22,77648.77,0.05,0.01127,1e-05,2.25323]
[1776973415517,45.22,77657.04,0.05,0.01134,1e-05,2.26519]
[1776973420557,45.22,77646.57,0.05,0.01126,1e-05,2.24999]
[1776973422571,45.22,77635.56,0.05,0.01116,1e-05,2.23371]
[1776973427604,45.23,77642.34,0.05,0.01123,1e-05,2.24494]
[1776973432640,45.23,77645.51,0.05,0.01126,1e-05,2.25072]
[1776973437675,45.23,77650.79,0.05,0.01131,1e-05,2.25966]
[1776973442711,45.24,77648.97,0.05,0.0113,1e-05,2.25778]
[1776973447749,45.24,77653.39,0.05,0.01134,1e-05,2.26553]
[1776973452784,45.24,77653.8,0.05,0.01135,1e-05,2.26706]
[1776973457819,45.25,77668.56,0.05,0.01149,1e-05,2.29056]
[1776973462854,45.25,77671.47,0.05,0.01152,1e-05,2.29581]
[1776973467889,45.25,77670.88,0.05,0.01152,1e-05,2.29571]
[1776973472924,45.26,77670.5,0.05,0.01151,1e-05,2.29451]
[1776973477970,45.26,77662.75,0.05,0.01145,1e-05,2.28347]
[1776973481995,45.26,77645.61,0.05,0.0113,1e-05,2.25806]
[1776973487795,45.27,77633.36,0.05,0.01121,1e-05,2.24096]
[1776973493072,45.27,77631.28,0.05,0.0112,1e-05,2.23904]
[1776973498108,45.28,77629.78,0.05,0.01119,1e-05,2.23796]
[1776973503169,45.28,77642.82,0.05,0.01131,1e-05,2.25895]
[1776973507938,45.29,77659.65,0.05,0.01146,1e-05,2.28565]
[1776973513232,45.29,77664.37,0.05,0.01151,1e-05,2.29369]
[1776973518269,45.29,77668.76,0.05,0.01155,1e-05,2.30115]
[1776973523303,45.29,77672.38,0.05,0.01158,1e-05,2.30736]
[1776973528339,45.3,77669.81,0.05,0.01156,1e-05,2.30398]
[1776973533373,45.3,77667.01,0.05,0.01154,1e-05,2.29886]
[1776973535387,45.3,77655.29,0.05,0.01144,1e-05,2.28111]
[1776973540422,45.3,77655.51,0.05,0.01144,1e-05,2.28225]
[1776973545459,45.31,77645.29,0.05,0.01136,1e-05,2.26744]
[1776973551501,45.31,77648.8,0.05,0.0114,1e-05,2.27401]
[1776973556542,45.31,77661.79,0.05,0.01151,1e-05,2.29471]
[1776973561575,45.32,77659.07,0.05,0.01149,1e-05,2.29117]
[1776973566607,45.32,77663.56,0.05,0.01154,1e-05,2.29876]
[1776973571642,45.32,77666.43,0.05,0.01157,1e-05,2.30378]
[1776973576676,45.32,77667.41,0.05,0.01158,1e-05,2.30583]
[1776973581716,45.32,77656.63,0.05,0.01149,1e-05,2.28977]
[1776973586749,45.33,77656.92,0.05,0.01149,1e-05,2.29089]
[1776973590777,45.33,77667.97,0.05,0.01159,1e-05,2.30842]
[1776973595812,45.33,77670.7,0.05,0.01161,1e-05,2.31178]
[1776973600847,45.33,77667.62,0.05,0.01159,1e-05,2.30755]
[1776973605884,45.33,77680.36,0.05,0.0117,1e-05,2.32782]
[1776973610921,45.34,77670.78,0.05,0.01162,1e-05,2.31329]
[1776973613940,45.34,77657.91,0.05,0.01151,1e-05,2.29371]
[1776973618974,45.34,77657.54,0.05,0.01151,1e-05,2.29372]
[1776973624011,45.34,77661.71,0.05,0.01155,1e-05,2.30066]
[1776973629045,45.34,77659.88,0.05,0.01154,1e-05,2.29832]
[1776973634082,45.34,77661.91,0.05,0.01156,1e-05,2.30195]
[1776973639115,45.35,77667.43,0.05,0.01161,1e-05,2.31088]
[1776973644150,45.35,77673.16,0.05,0.01166,1e-05,2.32011]
[1776973649186,45.35,77674.78,0.05,0.01168,1e-05,2.32293]
[1776973654221,45.35,77673.85,0.05,0.01166,1e-05,2.32038]
[1776973659255,45.35,77670.02,0.05,0.01163,1e-05,2.3148]
[1776973664292,45.35,77668.42,0.05,0.01162,1e-05,2.31273]
[1776973667319,45.35,77656.67,0.05,0.01152,1e-05,2.29486]
[1776973672354,45.36,77657.33,0.05,0.01153,1e-05,2.29651]
[1776973677389,45.36,77662.66,0.05,0.01158,1e-05,2.30526]
[1776973682424,45.36,77659.6,0.05,0.01155,1e-05,2.30109]
[1776973687459,45.36,77661.43,0.05,0.01157,1e-05,2.30443]
[1776973692493,45.36,77659.34,0.05,0.01156,1e-05,2.30169]
[1776973697528,45.37,77661.95,0.05,0.01158,1e-05,2.30619]
[1776973702564,45.37,77667.46,0.05,0.01163,1e-05,2.31511]
[1776973707626,45.37,77668.99,0.05,0.01165,1e-05,2.31778]
[1776973712634,45.37,77674.67,0.05,0.01169,1e-05,2.3254]
[1776973717669,45.37,77680.1,0.05,0.01174,1e-05,2.33401]
[1776973722703,45.37,77681.24,0.05,0.01175,1e-05,2.33595]
[1776973727739,45.37,77683.77,0.05,0.01178,1e-05,2.34004]
[1776973730775,45.37,77694.98,0.05,0.01188,1e-05,2.35768]
[1776973731774,45.37,77710.69,0.05,0.01202,1e-05,2.3825]
[1776973735863,45.37,77712.14,0.05,0.01203,1e-05,2.38466]
[1776973735954,45.37,77710.73,0.05,0.01202,1e-05,2.38237]
[1776973741848,45.38,77707.06,0.05,0.012,1e-05,2.37915]
[1776973746230,45.39,77710.62,0.05,0.01204,1e-05,2.38639]
[1776973746882,45.39,77715.45,0.05,0.01209,1e-05,2.39459]
[1776973747894,45.39,77729.84,0.05,0.01223,1e-05,2.41862]
[1776973752898,45.4,77737.92,0.05,0.01231,1e-05,2.43348]
[1776973752945,45.4,77732.49,0.05,0.01226,1e-05,2.4252]
[1776973757959,45.41,77736.8,0.05,0.01232,1e-05,2.43445]
[1776973762993,45.42,77733.94,0.05,0.0123,1e-05,2.43211]
[1776973766017,45.42,77747.66,0.05,0.01244,1e-05,2.45562]
[1776973770049,45.43,77763.62,0.05,0.0126,1e-05,2.48324]
[1776973775082,45.43,77759.16,0.05,0.01256,1e-05,2.47631]
[1776973780117,45.44,77750.1,0.05,0.01249,1e-05,2.46355]
[1776973785152,45.45,77745.31,0.05,0.01245,1e-05,2.4579]
[1776973790187,45.46,77745.64,0.05,0.01247,1e-05,2.46056]
[1776973793209,45.46,77758.31,0.05,0.01259,1e-05,2.48245]
[1776973798244,45.47,77760.21,0.05,0.01262,1e-05,2.48749]
[1776973800573,45.47,77761.0,0.05,0.01264,1e-05,2.48956]
[1776973801302,45.47,77755.17,0.05,0.01258,1e-05,2.48001]
[1776973802389,45.47,77733.71,0.05,0.01238,1e-05,2.44514]
[1776973803363,45.47,77673.92,0.05,0.01184,1e-05,2.35078]
[1776973804359,45.47,77621.68,0.05,0.01138,1e-05,2.27008]
[1776973805389,45.47,77640.39,0.05,0.01155,1e-05,2.29872]
[1776973806370,45.47,77658.8,0.05,0.01171,1e-05,2.32763]
[1776973809251,45.48,77660.97,0.05,0.01174,1e-05,2.33309]
[1776973809439,45.48,77660.97,0.05,0.01174,1e-05,2.33309]
[1776973809395,45.48,77674.07,0.05,0.01186,1e-05,2.35421]
[1776973810509,45.49,77687.24,0.05,0.01198,1e-05,2.37554]
[1776973812439,45.49,77707.08,0.05,0.01217,1e-05,2.40762]
[1776973813437,45.49,77722.79,0.05,0.01232,1e-05,2.43391]
[1776973815485,45.5,77711.42,0.05,0.01222,1e-05,2.41666]
[1776973820589,45.5,77710.7,0.05,0.01222,1e-05,2.4176]
[1776973821503,45.51,77722.15,0.05,0.01233,1e-05,2.4365]
[1776973826540,45.52,77723.09,0.05,0.01236,1e-05,2.4414]
[1776973829560,45.52,77710.9,0.05,0.01226,1e-05,2.42331]
[1776973834595,45.53,77714.28,0.05,0.0123,1e-05,2.42979]
[1776973835586,45.53,77714.28,0.05,0.0123,1e-05,2.42979]
[1776973835668,45.54,77714.86,0.05,0.0123,1e-05,2.43121]
[1776973841661,45.55,77711.54,0.05,0.01229,1e-05,2.42882]
[1776973845673,45.55,77722.09,0.05,0.0124,1e-05,2.44773]
[1776973850710,45.56,77720.31,0.05,0.01239,1e-05,2.44671]
[1776973855878,45.57,77714.13,0.05,0.01235,1e-05,2.43959]
[1776973856884,45.57,77702.99,0.05,0.01225,1e-05,2.42221]
[1776973861923,45.58,77703.16,0.05,0.01227,1e-05,2.425]
[1776973866959,45.59,77700.01,0.05,0.01226,1e-05,2.42246]
[1776973871993,45.6,77704.77,0.05,0.01231,1e-05,2.4326]
[1776973877032,45.61,77707.72,0.05,0.01236,1e-05,2.43978]
[1776973880607,45.61,77720.91,0.05,0.01249,1e-05,2.46244]
[1776973881528,45.61,77720.91,0.05,0.01249,1e-05,2.46244]
[1776973881580,45.61,77702.47,0.05,0.01232,1e-05,2.43313]
[1776973883080,45.61,77691.71,0.05,0.01222,1e-05,2.41574]
[1776973888115,45.61,77693.06,0.05,0.01223,1e-05,2.41751]
[1776973893150,45.61,77703.67,0.05,0.01232,1e-05,2.43258]
[1776973898185,45.61,77691.42,0.05,0.0122,1e-05,2.41246]
[1776973903219,45.61,77700.68,0.05,0.01228,1e-05,2.42681]
[1776973908254,45.61,77711.3,0.05,0.01238,1e-05,2.44337]
[1776973912282,45.6,77723.4,0.05,0.01249,1e-05,2.4624]
[1776973917320,45.6,77733.59,0.05,0.01258,1e-05,2.47811]
[1776973922361,45.6,77733.83,0.05,0.01257,1e-05,2.47755]
[1776973925624,45.59,77749.14,0.05,0.01271,1e-05,2.50184]
[1776973928396,45.59,77765.8,0.05,0.01287,1e-05,2.52883]
[1776973933429,45.59,77769.62,0.05,0.0129,1e-05,2.53375]
[1776973938467,45.58,77773.73,0.05,0.01293,1e-05,2.53917]
[1776973943500,45.58,77771.52,0.05,0.0129,1e-05,2.53411]
[1776973948535,45.57,77761.76,0.05,0.0128,1e-05,2.51642]
[1776973953570,45.57,77753.6,0.05,0.01271,1e-05,2.50057]
[1776973958605,45.56,77760.84,0.05,0.01277,1e-05,2.51117]
[1776973963639,45.56,77760.76,0.05,0.01276,1e-05,2.50994]
[1776973968675,45.56,77771.64,0.05,0.01286,1e-05,2.52675]
[1776973973709,45.55,77771.01,0.05,0.01284,1e-05,2.52447]
[1776973978749,45.55,77773.47,0.05,0.01286,1e-05,2.52733]
[1776973982775,45.54,77784.41,0.05,0.01296,1e-05,2.54446]
[1776973984790,45.54,77797.7,0.05,0.01308,1e-05,2.56606]
[1776973989822,45.54,77794.09,0.05,0.01304,1e-05,2.55845]
[1776973993850,45.53,77783.4,0.05,0.01293,1e-05,2.53944]
[1776973998884,45.53,77790.92,0.05,0.01299,1e-05,2.55056]
[1776974003921,45.52,77781.7,0.05,0.0129,1e-05,2.53384]
[1776974008955,45.52,77780.45,0.05,0.01288,1e-05,2.53045]
[1776974013991,45.51,77781.35,0.05,0.01287,1e-05,2.52912]
[1776974019025,45.51,77779.75,0.05,0.01285,1e-05,2.52518]
[1776974024060,45.5,77780.88,0.05,0.01285,1e-05,2.52578]
[1776974029094,45.5,77780.93,0.05,0.01284,1e-05,2.5246]
[1776974034129,45.5,77780.96,0.05,0.01284,1e-05,2.52338]
[1776974037181,45.49,77762.95,0.05,0.01266,1e-05,2.49322]
[1776974038180,45.49,77752.11,0.05,0.01256,1e-05,2.47548]
[1776974041750,45.49,77740.72,0.05,0.01245,1e-05,2.45628]
[1776974047230,45.49,77742.07,0.05,0.01246,1e-05,2.45768]
[1776974051823,45.49,77729.07,0.05,0.01233,1e-05,2.43601]
[1776974054281,45.49,77714.7,0.05,0.0122,1e-05,2.41276]
[1776974059318,45.48,77716.46,0.05,0.01222,1e-05,2.41529]
[1776974064350,45.48,77716.98,0.05,0.01222,1e-05,2.41589]
[1776974067371,45.48,77728.81,0.05,0.01233,1e-05,2.43469]
[1776974072407,45.48,77732.77,0.05,0.01235,1e-05,2.43911]
[1776974077442,45.48,77737.18,0.05,0.01239,1e-05,2.44574]
[1776974082710,45.48,77730.76,0.05,0.01233,1e-05,2.43497]
[1776974088547,45.48,77730.56,0.05,0.01232,1e-05,2.43398]
[1776974089531,45.47,77714.0,0.05,0.01217,1e-05,2.40733]
[1776974090536,45.47,77693.76,0.05,0.01199,1e-05,2.37514]
[1776974095568,45.47,77699.23,0.05,0.01204,1e-05,2.38375]
[1776974100604,45.47,77701.05,0.05,0.01205,1e-05,2.38657]
[1776974103626,45.47,77716.29,0.05,0.01219,1e-05,2.41075]
[1776974106652,45.47,77692.1,0.05,0.01197,1e-05,2.37222]
[1776974111683,45.47,77696.34,0.05,0.01201,1e-05,2.37889]
[1776974116721,45.47,77711.54,0.05,0.01215,1e-05,2.40303]
[1776974121757,45.47,77715.33,0.05,0.01218,1e-05,2.40881]
[1776974126792,45.47,77708.19,0.05,0.01211,1e-05,2.39719]
[1776974131827,45.47,77707.93,0.05,0.0121,1e-05,2.39512]
[1776974136861,45.47,77705.92,0.05,0.01208,1e-05,2.39178]
[1776974141897,45.47,77707.51,0.05,0.0121,1e-05,2.39416]
[1776974146933,45.47,77707.09,0.05,0.01209,1e-05,2.39333]
[1776974152974,45.47,77704.98,0.05,0.01207,1e-05,2.3898]
[1776974154994,45.47,77689.23,0.05,0.01193,1e-05,2.36485]
[1776974160048,45.47,77685.88,0.05,0.0119,1e-05,2.35971]
[1776974165059,45.47,77687.94,0.05,0.01192,1e-05,2.36304]
[1776974170094,45.47,77692.11,0.05,0.01196,1e-05,2.36967]
[1776974175133,45.47,77691.55,0.05,0.01195,1e-05,2.36884]
[1776974180163,45.47,77698.55,0.05,0.01201,1e-05,2.37993]
[1776974185367,45.47,77703.35,0.05,0.01206,1e-05,2.38753]
[1776974185421,45.47,77714.68,0.05,0.01216,1e-05,2.40555]
[1776974189232,45.47,77726.94,0.05,0.01227,1e-05,2.42498]
[1776974194267,45.47,77715.5,0.05,0.01216,1e-05,2.40482]
[1776974199305,45.47,77712.09,0.05,0.01213,1e-05,2.39919]
[1776974204339,45.47,77714.37,0.05,0.01215,1e-05,2.40261]
[1776974209374,45.47,77724.82,0.05,0.01224,1e-05,2.41904]
[1776974214408,45.46,77724.42,0.05,0.01223,1e-05,2.41802]
[1776974219443,45.46,77726.61,0.05,0.01225,1e-05,2.42113]
[1776974224479,45.46,77729.21,0.05,0.01227,1e-05,2.42485]
[1776974228506,45.46,77740.77,0.05,0.01238,1e-05,2.44309]
[1776974233541,45.46,77739.24,0.05,0.01236,1e-05,2.43996]
[1776974238575,45.45,77740.92,0.05,0.01237,1e-05,2.44205]
[1776974243610,45.45,77740.85,0.05,0.01237,1e-05,2.44131]
[1776974248647,45.45,77742.86,0.05,0.01238,1e-05,2.44391]
[1776974251667,45.45,77728.29,0.05,0.01224,1e-05,2.41858]
[1776974256709,45.45,77747.67,0.05,0.01241,1e-05,2.44933]
[1776974261763,45.44,77743.77,0.05,0.01237,1e-05,2.44234]
[1776974266773,45.44,77744.31,0.05,0.01237,1e-05,2.44255]
[1776974270801,45.44,77759.29,0.05,0.01251,1e-05,2.4663]
[1776974275841,45.44,77761.8,0.05,0.01253,1e-05,2.46951]
[1776974280876,45.43,77762.36,0.05,0.01253,1e-05,2.46952]
[1776974281877,45.43,77750.65,0.05,0.01242,1e-05,2.4503]
[1776974286915,45.43,77751.89,0.05,0.01243,1e-05,2.45142]
[1776974291947,45.43,77749.88,0.05,0.0124,1e-05,2.44749]
[1776974296981,45.42,77753.48,0.05,0.01243,1e-05,2.45269]
[1776974301010,45.42,77736.54,0.05,0.01227,1e-05,2.4248]
[1776974306047,45.42,77733.69,0.05,0.01224,1e-05,2.41983]
[1776974311080,45.42,77723.05,0.05,0.01214,1e-05,2.40095]
[1776974316114,45.42,77727.87,0.05,0.01218,1e-05,2.40832]
[1776974321150,45.42,77729.7,0.05,0.01219,1e-05,2.41082]
[1776974326185,45.42,77719.22,0.05,0.0121,1e-05,2.3937]
[1776974331220,45.41,77724.27,0.05,0.01214,1e-05,2.40141]
[1776974336256,45.41,77724.94,0.05,0.01214,1e-05,2.40208]
[1776974341290,45.41,77719.76,0.05,0.01209,1e-05,2.39344]
[1776974346330,45.41,77720.47,0.05,0.0121,1e-05,2.39418]
[1776974350353,45.41,77709.36,0.05,0.012,1e-05,2.37628]
[1776974355388,45.41,77701.37,0.05,0.01192,1e-05,2.36338]
[1776974359427,45.41,77689.12,0.05,0.01181,1e-05,2.3441]
[1776974364025,45.41,77705.84,0.05,0.01196,1e-05,2.3704]
[1776974366470,45.41,77716.76,0.05,0.01206,1e-05,2.3876]
[1776974371504,45.41,77735.21,0.05,0.01222,1e-05,2.41525]
[1776974374097,45.41,77703.34,0.05,0.01193,1e-05,2.36429]
[1776974379860,45.41,77709.31,0.05,0.01198,1e-05,2.37368]
[1776974379930,45.41,77696.76,0.05,0.01187,1e-05,2.35381]
[1776974382583,45.4,77709.95,0.05,0.01199,1e-05,2.37453]
[1776974387618,45.4,77703.5,0.05,0.01193,1e-05,2.36419]
[1776974392660,45.4,77707.74,0.05,0.01197,1e-05,2.37085]
[1776974396681,45.4,77696.02,0.05,0.01186,1e-05,2.35231]
[1776974401722,45.4,77690.5,0.05,0.01181,1e-05,2.34371]
[1776974406754,45.4,77688.14,0.05,0.01179,1e-05,2.34013]
[1776974409781,45.41,77673.46,0.05,0.01166,1e-05,2.31741]
[1776974414154,45.41,77650.91,0.05,0.01147,1e-05,2.28285]
[1776974419866,45.41,77642.46,0.05,0.0114,1e-05,2.27082]
[1776974424900,45.41,77644.95,0.05,0.01142,1e-05,2.27538]
[1776974429935,45.42,77645.41,0.05,0.01143,1e-05,2.27684]
[1776974433963,45.42,77629.17,0.05,0.01129,1e-05,2.25127]
[1776974439001,45.42,77634.95,0.05,0.01134,1e-05,2.26093]
[1776974444034,45.42,77633.52,0.05,0.01134,1e-05,2.25961]
[1776974446063,45.43,77645.38,0.05,0.01144,1e-05,2.27805]
[1776974449070,45.43,77629.93,0.05,0.01131,1e-05,2.25496]
[1776974454104,45.43,77633.78,0.05,0.01135,1e-05,2.26174]
[1776974459140,45.43,77631.87,0.05,0.01134,1e-05,2.25978]
[1776974461331,45.44,77668.45,0.05,0.01166,1e-05,2.31634]
[1776974467206,45.44,77675.09,0.05,0.01172,1e-05,2.32725]
[1776974472241,45.44,77677.7,0.05,0.01175,1e-05,2.33178]
[1776974476270,45.44,77689.42,0.05,0.01185,1e-05,2.35054]
[1776974481306,45.44,77686.77,0.05,0.01183,1e-05,2.34668]
[1776974486340,45.44,77688.94,0.05,0.01185,1e-05,2.35038]
[1776974489365,45.44,77700.53,0.05,0.01196,1e-05,2.36881]
[1776974491375,45.44,77714.46,0.05,0.01208,1e-05,2.38942]
[1776974495404,45.44,77726.62,0.05,0.01219,1e-05,2.40869]
[1776974500445,45.44,77727.98,0.05,0.0122,1e-05,2.41065]
[1776974501829,45.44,77727.99,0.05,0.0122,1e-05,2.41062]
[1776974502452,45.44,77736.87,0.05,0.01228,1e-05,2.4248]
[1776974503025,45.44,77736.87,0.05,0.01228,1e-05,2.4248]
[1776974503460,45.44,77736.55,0.05,0.01227,1e-05,2.42422]
[1776974508518,45.44,77742.87,0.05,0.01233,1e-05,2.43408]
[1776974513554,45.44,77746.42,0.05,0.01236,1e-05,2.43928]
[1776974518589,45.44,77746.47,0.05,0.01236,1e-05,2.4389]
[1776974523627,45.44,77753.31,0.05,0.01242,1e-05,2.4496]
[1776974528658,45.43,77752.82,0.05,0.01241,1e-05,2.44826]
[1776974533695,45.43,77752.03,0.05,0.0124,1e-05,2.44647]
[1776974534781,45.43,77762.77,0.05,0.0125,1e-05,2.46381]
[1776974539737,45.43,77774.68,0.05,0.01261,1e-05,2.48248]
[1776974542789,45.43,77785.47,0.05,0.01271,1e-05,2.49988]
[1776974547792,45.42,77790.1,0.05,0.01275,1e-05,2.50638]
[1776974552832,45.42,77789.83,0.05,0.01273,1e-05,2.5034]
[1776974557866,45.42,77792.0,0.05,0.01275,1e-05,2.50612]
[1776974563012,45.41,77792.19,0.05,0.01274,1e-05,2.50559]
[1776974563188,45.41,77804.43,0.05,0.01286,1e-05,2.52565]
[1776974568952,45.41,77812.33,0.05,0.01293,1e-05,2.53727]
[1776974573983,45.4,77803.45,0.05,0.01283,1e-05,2.5209]
[1776974579021,45.4,77791.17,0.05,0.01271,1e-05,2.49968]
[1776974580038,45.4,77770.46,0.05,0.01251,1e-05,2.46537]
[1776974585648,45.4,77773.38,0.05,0.01253,1e-05,2.46942]
[1776974591104,45.39,77780.13,0.05,0.01259,1e-05,2.47942]
[1776974597153,45.39,77776.96,0.05,0.01256,1e-05,2.4732]
[1776974602185,45.39,77767.66,0.05,0.01246,1e-05,2.4573]
[1776974606213,45.38,77754.91,0.05,0.01234,1e-05,2.43613]
[1776974611248,45.38,77759.03,0.05,0.01237,1e-05,2.44083]
[1776974616283,45.38,77765.09,0.05,0.01242,1e-05,2.45005]
[1776974621318,45.38,77760.29,0.05,0.01238,1e-05,2.44166]
[1776974626357,45.38,77761.2,0.05,0.01238,1e-05,2.44261]
[1776974631392,45.37,77765.82,0.05,0.01242,1e-05,2.44955]
[1776974636425,45.37,77773.68,0.05,0.01249,1e-05,2.46167]
[1776974640717,45.37,77784.97,0.05,0.01259,1e-05,2.47954]
[1776974642468,45.37,77804.39,0.05,0.01278,1e-05,2.51138]
[1776974647503,45.36,77804.95,0.05,0.01277,1e-05,2.51096]
[1776974652538,45.36,77803.3,0.05,0.01275,1e-05,2.50712]
[1776974657579,45.36,77803.72,0.05,0.01275,1e-05,2.50675]
[1776974662608,45.35,77808.18,0.05,0.01279,1e-05,2.51309]
[1776974667643,45.35,77809.05,0.05,0.01279,1e-05,2.51344]
[1776974672678,45.34,77819.72,0.05,0.01288,1e-05,2.52849]
[1776974677713,45.34,77822.46,0.05,0.01289,1e-05,2.53186]
[1776974682751,45.34,77825.44,0.05,0.01292,1e-05,2.53561]
[1776974687785,45.33,77824.24,0.05,0.0129,1e-05,2.53239]
[1776974692822,45.33,77833.3,0.05,0.01298,1e-05,2.54632]
[1776974697856,45.32,77835.53,0.05,0.01299,1e-05,2.54874]
[1776974701886,45.32,77846.45,0.05,0.01309,1e-05,2.56576]
[1776974707928,45.31,77841.99,0.05,0.01304,1e-05,2.55685]
[1776974712962,45.31,77841.6,0.05,0.01303,1e-05,2.55481]
[1776974718000,45.3,77845.69,0.05,0.01306,1e-05,2.56029]
[1776974723035,45.3,77843.86,0.05,0.01303,1e-05,2.55581]
[1776974726685,45.29,77859.16,0.05,0.01317,1e-05,2.58046]
[1776974732097,45.29,77857.87,0.05,0.01314,1e-05,2.57508]
[1776974737138,45.28,77855.72,0.05,0.01311,1e-05,2.56985]
[1776974742167,45.28,77851.36,0.05,0.01306,1e-05,2.56093]
[1776974744182,45.28,77836.0,0.05,0.01291,1e-05,2.5346]
[1776974749218,45.27,77833.72,0.05,0.01288,1e-05,2.52958]
[1776974752236,45.27,77819.54,0.05,0.01274,1e-05,2.50532]
[1776974755258,45.27,77831.59,0.05,0.01285,1e-05,2.52472]
[1776974760293,45.26,77831.03,0.05,0.01284,1e-05,2.52262]
[1776974763339,45.26,77847.75,0.05,0.013,1e-05,2.54986]
[1776974765333,45.26,77859.4,0.05,0.01311,1e-05,2.5689]
[1776974770380,45.25,77859.18,0.05,0.0131,1e-05,2.56695]
[1776974775416,45.25,77856.84,0.05,0.01306,1e-05,2.5614]
[1776974780450,45.24,77848.42,0.05,0.01297,1e-05,2.54567]
[1776974785504,45.24,77841.72,0.05,0.0129,1e-05,2.5331]
[1776974790539,45.23,77835.02,0.05,0.01283,1e-05,2.52066]
[1776974795575,45.23,77838.08,0.05,0.01284,1e-05,2.52306]
[1776974800608,45.22,77841.42,0.05,0.01287,1e-05,2.52741]
[1776974805643,45.22,77837.11,0.05,0.01282,1e-05,2.51879]
[1776974810681,45.21,77832.85,0.05,0.01277,1e-05,2.51056]
[1776974815715,45.21,77842.73,0.05,0.01286,1e-05,2.52594]
[1776974820751,45.21,77844.23,0.05,0.01287,1e-05,2.52727]
[1776974825785,45.2,77846.75,0.05,0.01288,1e-05,2.53028]
[1776974828807,45.2,77861.18,0.05,0.01302,1e-05,2.55374]
[1776974833841,45.19,77857.88,0.05,0.01298,1e-05,2.54676]
[1776974838878,45.19,77853.27,0.05,0.01293,1e-05,2.53769]
[1776974843911,45.19,77854.13,0.05,0.01293,1e-05,2.53781]
[1776974848946,45.18,77854.52,0.05,0.01292,1e-05,2.53713]
[1776974853981,45.18,77852.22,0.05,0.01288,1e-05,2.53044]
[1776974859015,45.17,77848.62,0.05,0.01284,1e-05,2.52317]
[1776974864052,45.17,77851.22,0.05,0.01286,1e-05,2.5263]
[1776974869086,45.16,77850.43,0.05,0.01285,1e-05,2.52373]
[1776974874121,45.16,77847.86,0.05,0.01281,1e-05,2.51823]
[1776974879157,45.15,77840.8,0.05,0.01274,1e-05,2.50531]
[1776974884193,45.15,77847.55,0.05,0.0128,1e-05,2.51549]
[1776974889229,45.15,77848.9,0.05,0.0128,1e-05,2.51657]
[1776974894263,45.14,77847.13,0.05,0.01278,1e-05,2.51241]
[1776974899297,45.14,77846.4,0.05,0.01277,1e-05,2.51007]
[1776974904334,45.13,77838.49,0.05,0.01268,1e-05,2.49584]
[1776974909369,45.13,77823.36,0.05,0.01253,1e-05,2.46996]
[1776974914405,45.13,77828.02,0.05,0.01257,1e-05,2.47536]
[1776974919440,45.13,77831.19,0.05,0.01259,1e-05,2.47979]
[1776974924476,45.12,77836.65,0.05,0.01264,1e-05,2.488]
[1776974929516,45.12,77845.65,0.05,0.01272,1e-05,2.50193]
[1776974934551,45.12,77840.06,0.05,0.01266,1e-05,2.49168]
[1776974937571,45.11,77853.86,0.05,0.01279,1e-05,2.51381]
[1776974942616,45.11,77856.13,0.05,0.0128,1e-05,2.51665]
[1776974947653,45.11,77854.6,0.05,0.01278,1e-05,2.51292]
[1776974952687,45.1,77858.04,0.05,0.01281,1e-05,2.51749]
[1776974954701,45.1,77872.89,0.05,0.01295,1e-05,2.54189]
[1776974959734,45.1,77870.62,0.05,0.01292,1e-05,2.53674]
[1776974964770,45.09,77868.5,0.05,0.01289,1e-05,2.53185]
[1776974970811,45.09,77875.31,0.05,0.01295,1e-05,2.5417]
[1776974975846,45.08,77882.96,0.05,0.01301,1e-05,2.55142]
[1776974980880,45.07,77883.04,0.05,0.013,1e-05,2.55017]
[1776974985917,45.07,77884.76,0.05,0.01301,1e-05,2.55171]
[1776974990952,45.07,77877.47,0.05,0.01293,1e-05,2.5381]
[1776974995988,45.06,77877.61,0.05,0.01292,1e-05,2.53711]
[1776975001028,45.06,77876.71,0.05,0.01291,1e-05,2.53439]
[1776975006062,45.05,77883.85,0.05,0.01297,1e-05,2.54517]
[1776975010093,45.05,77858.94,0.05,0.01272,1e-05,2.50254]
[1776975011099,45.05,77836.3,0.05,0.01251,1e-05,2.46495]
[1776975016133,45.05,77834.89,0.05,0.01249,1e-05,2.46207]
[1776975021172,45.04,77835.76,0.05,0.01249,1e-05,2.46293]
[1776975026203,45.04,77833.6,0.05,0.01247,1e-05,2.45883]
[1776975031240,45.04,77833.96,0.05,0.01246,1e-05,2.45741]
[1776975036274,45.04,77835.02,0.05,0.01247,1e-05,2.45863]
[1776975041309,45.04,77836.43,0.05,0.01248,1e-05,2.46045]
[1776975047349,45.03,77844.77,0.05,0.01256,1e-05,2.47349]
[1776975048940,45.03,77858.31,0.05,0.01268,1e-05,2.4956]
[1776975054400,45.03,77851.9,0.05,0.01262,1e-05,2.48421]
[1776975059438,45.03,77850.88,0.05,0.0126,1e-05,2.4818]
[1776975064474,45.03,77850.0,0.05,0.01259,1e-05,2.47962]
[1776975069509,45.02,77847.71,0.05,0.01256,1e-05,2.47511]
[1776975073613,45.02,77861.08,0.05,0.01269,1e-05,2.49664]
[1776975078844,45.02,77866.35,0.05,0.01273,1e-05,2.50445]
[1776975084615,45.01,77860.02,0.05,0.01267,1e-05,2.4926]
[1776975089651,45.01,77854.24,0.05,0.01261,1e-05,2.4822]
[1776975094690,45.01,77853.08,0.05,0.01258,1e-05,2.47797]
[1776975099720,45.0,77851.21,0.05,0.01256,1e-05,2.47411]
[1776975104764,45.0,77848.81,0.05,0.01253,1e-05,2.46942]
[1776975106769,45.0,77834.64,0.05,0.0124,1e-05,2.44595]
[1776975111804,45.0,77826.71,0.05,0.01232,1e-05,2.43259]
[1776975116840,45.0,77827.16,0.05,0.01232,1e-05,2.43298]
[1776975121877,45.0,77827.71,0.05,0.01233,1e-05,2.43352]
[1776975126911,45.0,77830.51,0.05,0.01235,1e-05,2.43776]
[1776975131947,44.99,77831.79,0.05,0.01236,1e-05,2.4395]
[1776975136983,44.99,77833.09,0.05,0.01237,1e-05,2.44128]
[1776975142017,44.99,77832.97,0.05,0.01237,1e-05,2.44077]
[1776975147052,44.99,77834.33,0.05,0.01238,1e-05,2.44266]
[1776975152087,44.99,77834.46,0.05,0.01237,1e-05,2.44105]
[1776975157125,44.99,77835.99,0.05,0.01238,1e-05,2.44325]
[1776975162158,44.99,77830.72,0.05,0.01233,1e-05,2.43434]
[1776975167193,44.99,77828.46,0.05,0.01231,1e-05,2.4305]
[1776975172230,44.99,77829.05,0.05,0.01231,1e-05,2.4313]
[1776975177264,44.99,77827.44,0.05,0.0123,1e-05,2.42854]
[1776975182305,44.99,77827.78,0.05,0.0123,1e-05,2.42897]
[1776975187335,44.98,77830.09,0.05,0.01232,1e-05,2.43264]
[1776975192371,44.98,77832.05,0.05,0.01234,1e-05,2.43558]
[1776975197408,44.98,77831.63,0.05,0.01233,1e-05,2.43466]
[1776975202441,44.98,77832.22,0.05,0.01234,1e-05,2.43537]
[1776975206469,44.98,77821.38,0.05,0.01224,1e-05,2.41761]
[1776975211505,44.98,77816.85,0.05,0.01219,1e-05,2.4087]
[1776975212512,44.98,77805.36,0.05,0.01208,1e-05,2.39019]
[1776975217546,44.98,77805.18,0.05,0.01208,1e-05,2.38995]
[1776975222581,44.98,77802.7,0.05,0.01206,1e-05,2.38603]
[1776975227618,44.98,77811.21,0.05,0.01213,1e-05,2.39972]
[1776975232651,44.98,77809.23,0.05,0.01212,1e-05,2.39647]
[1776975237686,44.98,77812.94,0.05,0.01215,1e-05,2.40236]
[1776975242720,44.98,77812.58,0.05,0.01215,1e-05,2.4017]
[1776975247757,44.98,77816.02,0.05,0.01218,1e-05,2.40717]
[1776975252792,44.98,77819.22,0.05,0.01221,1e-05,2.41221]
[1776975257827,44.98,77818.88,0.05,0.0122,1e-05,2.41158]
[1776975262863,44.98,77818.22,0.05,0.0122,1e-05,2.41046]
[1776975267898,44.98,77817.8,0.05,0.01219,1e-05,2.40976]
[1776975270496,44.98,77795.45,0.05,0.01199,1e-05,2.37386]
[1776975275954,44.98,77792.27,0.05,0.01195,1e-05,2.36769]
[1776975280990,44.98,77792.03,0.05,0.01195,1e-05,2.36757]
[1776975283006,44.98,77778.57,0.05,0.01183,1e-05,2.34633]
[1776975288041,44.98,77786.61,0.05,0.01191,1e-05,2.35945]
[1776975293084,44.98,77780.34,0.05,0.01185,1e-05,2.34977]
[1776975298120,44.99,77780.62,0.05,0.01186,1e-05,2.3505]
[1776975303157,44.99,77788.0,0.05,0.01192,1e-05,2.36248]
[1776975308191,44.99,77780.18,0.05,0.01185,1e-05,2.3503]
[1776975313226,44.99,77780.15,0.05,0.01186,1e-05,2.35051]
[1776975318270,44.99,77779.63,0.05,0.01185,1e-05,2.34994]
[1776975322296,44.99,77798.92,0.05,0.01203,1e-05,2.38083]
[1776975327327,44.99,77805.23,0.05,0.01209,1e-05,2.39087]
[1776975332362,44.99,77801.71,0.05,0.01205,1e-05,2.38369]
[1776975337397,44.99,77798.51,0.05,0.01202,1e-05,2.37856]
[1776975342431,44.99,77796.02,0.05,0.01199,1e-05,2.37462]
[1776975349480,44.99,77798.99,0.05,0.01202,1e-05,2.37947]
[1776975353510,44.99,77787.75,0.05,0.01192,1e-05,2.36162]
[1776975358544,44.99,77792.21,0.05,0.01196,1e-05,2.36897]
[1776975361782,44.99,77763.27,0.05,0.0117,1e-05,2.32328]
[1776975362602,44.99,77774.62,0.05,0.0118,1e-05,2.34114]
[1776975363608,44.99,77748.0,0.05,0.01157,1e-05,2.29945]
[1776975364738,44.99,77748.0,0.05,0.01157,1e-05,2.29945]
[1776975364780,44.99,77689.34,0.05,0.01106,1e-05,2.2098]
[1776975365851,44.99,77689.34,0.05,0.01106,1e-05,2.20999]
[1776975366692,44.99,77683.56,0.05,0.01101,1e-05,2.20159]
[1776975373721,45.0,77682.64,0.05,0.01102,1e-05,2.20241]
[1776975378750,45.01,77687.14,0.05,0.01107,1e-05,2.21095]
[1776975383786,45.02,77685.09,0.05,0.01106,1e-05,2.20932]
[1776975388821,45.02,77688.64,0.05,0.01109,1e-05,2.21609]
[1776975393856,45.03,77689.93,0.05,0.01111,1e-05,2.21804]
[1776975398893,45.03,77673.96,0.05,0.01098,1e-05,2.19547]
[1776975403927,45.04,77668.33,0.05,0.01094,1e-05,2.18863]
[1776975408963,45.04,77678.69,0.05,0.01104,1e-05,2.20568]
[1776975413998,45.05,77681.99,0.05,0.01107,1e-05,2.21211]
[1776975419033,45.05,77685.02,0.05,0.01111,1e-05,2.21817]
[1776975424071,45.06,77690.92,0.05,0.01117,1e-05,2.22858]
[1776975429103,45.07,77691.89,0.05,0.01118,1e-05,2.2315]
[1776975434138,45.07,77693.47,0.05,0.01121,1e-05,2.23534]
[1776975439173,45.08,77695.23,0.05,0.01123,1e-05,2.23946]
[1776975444208,45.08,77699.47,0.05,0.01127,1e-05,2.2473]
[1776975449242,45.09,77698.67,0.05,0.01127,1e-05,2.24746]
[1776975454284,45.09,77699.61,0.05,0.01128,1e-05,2.24887]
[1776975459314,45.1,77709.52,0.05,0.01138,1e-05,2.26536]
[1776975464348,45.1,77709.94,0.05,0.01139,1e-05,2.26721]
[1776975469681,45.11,77705.49,0.05,0.01136,1e-05,2.26134]
[1776975469755,45.11,77717.66,0.05,0.01146,1e-05,2.28027]
[1776975472405,45.11,77731.54,0.05,0.01159,1e-05,2.30236]
[1776975477442,45.11,77733.83,0.05,0.01161,1e-05,2.30673]
[1776975482474,45.11,77737.05,0.05,0.01165,1e-05,2.31251]
[1776975487525,45.12,77742.84,0.05,0.0117,1e-05,2.32211]
[1776975493556,45.12,77748.71,0.05,0.01176,1e-05,2.33211]
[1776975498596,45.12,77752.67,0.05,0.0118,1e-05,2.33886]
[1776975503630,45.12,77750.77,0.05,0.01178,1e-05,2.33634]
[1776975508669,45.12,77748.58,0.05,0.01177,1e-05,2.33338]
[1776975513706,45.13,77747.48,0.05,0.01175,1e-05,2.33069]
[1776975518743,45.13,77746.13,0.05,0.01174,1e-05,2.32907]
[1776975523774,45.13,77752.26,0.05,0.0118,1e-05,2.33917]
[1776975528809,45.13,77749.97,0.05,0.01178,1e-05,2.33601]
[1776975533846,45.13,77749.84,0.05,0.01178,1e-05,2.33633]
[1776975538880,45.14,77753.87,0.05,0.01182,1e-05,2.3433]
[1776975543915,45.14,77756.41,0.05,0.01185,1e-05,2.3478]
[1776975548950,45.14,77765.19,0.05,0.01193,1e-05,2.36216]
[1776975553992,45.14,77772.45,0.05,0.012,1e-05,2.37396]
[1776975559021,45.14,77769.05,0.05,0.01197,1e-05,2.36884]
[1776975564057,45.14,77774.16,0.05,0.01202,1e-05,2.37722]
[1776975569093,45.14,77775.16,0.05,0.01203,1e-05,2.37897]
[1776975574127,45.14,77769.57,0.05,0.01197,1e-05,2.36879]
[1776975579162,45.14,77769.44,0.05,0.01197,1e-05,2.36877]
[1776975584197,45.15,77773.77,0.05,0.01201,1e-05,2.3758]
[1776975589232,45.15,77781.83,0.05,0.01208,1e-05,2.38866]
[1776975592804,45.15,77763.47,0.05,0.01192,1e-05,2.35949]
[1776975598295,45.15,77763.51,0.05,0.01192,1e-05,2.3598]
[1776975603330,45.15,77762.89,0.05,0.01191,1e-05,2.35901]
[1776975609373,45.15,77763.7,0.05,0.01192,1e-05,2.3605]
[1776975614414,45.15,77767.55,0.05,0.01196,1e-05,2.36674]
[1776975619445,45.15,77773.31,0.05,0.01201,1e-05,2.37593]
[1776975624482,45.15,77764.95,0.05,0.01194,1e-05,2.36276]
[1776975629516,45.15,77766.07,0.05,0.01195,1e-05,2.36463]
[1776975634551,45.15,77765.37,0.05,0.01193,1e-05,2.36215]
[1776975639588,45.15,77767.85,0.05,0.01196,1e-05,2.36614]
[1776975644627,45.15,77766.02,0.05,0.01194,1e-05,2.36328]
[1776975645636,45.15,77750.37,0.05,0.0118,1e-05,2.33861]
[1776975650672,45.15,77755.16,0.05,0.01184,1e-05,2.3464]
[1776975655703,45.15,77755.4,0.05,0.01185,1e-05,2.34704]
[1776975660738,45.15,77757.91,0.05,0.01187,1e-05,2.35125]
[1776975665780,45.15,77768.52,0.05,0.01197,1e-05,2.36824]
[1776975670817,45.15,77767.14,0.05,0.01196,1e-05,2.36617]
[1776975675850,45.15,77772.31,0.05,0.012,1e-05,2.37451]
[1776975680887,45.15,77771.31,0.05,0.012,1e-05,2.37297]
[1776975685925,45.15,77763.09,0.05,0.01192,1e-05,2.36004]
[1776975690960,45.16,77764.15,0.05,0.01193,1e-05,2.36193]
[1776975696000,45.16,77763.32,0.05,0.01192,1e-05,2.35941]
[1776975701034,45.16,77756.83,0.05,0.01186,1e-05,2.34941]
[1776975707076,45.16,77756.8,0.05,0.01186,1e-05,2.34977]
[1776975712110,45.16,77759.02,0.05,0.01189,1e-05,2.35358]
[1776975717161,45.16,77761.06,0.05,0.01191,1e-05,2.35702]
[1776975719159,45.16,77744.92,0.05,0.01176,1e-05,2.33172]
[1776975724196,45.16,77739.49,0.05,0.01172,1e-05,2.32373]
[1776975729230,45.17,77739.58,0.05,0.01172,1e-05,2.32442]
[1776975734265,45.17,77738.71,0.05,0.01172,1e-05,2.3236]
[1776975739301,45.17,77738.56,0.05,0.01172,1e-05,2.32392]
[1776975744337,45.17,77735.65,0.05,0.01169,1e-05,2.31995]
[1776975749372,45.17,77735.7,0.05,0.0117,1e-05,2.32063]
[1776975754407,45.18,77736.56,0.05,0.0117,1e-05,2.32113]
[1776975759444,45.18,77730.09,0.05,0.01165,1e-05,2.31166]
[1776975764481,45.18,77732.01,0.05,0.01167,1e-05,2.31548]
[1776975769513,45.18,77731.62,0.05,0.01167,1e-05,2.31553]
[1776975774070,45.19,77717.16,0.05,0.01155,1e-05,2.29361]
[1776975779587,45.19,77713.93,0.05,0.01152,1e-05,2.28956]
[1776975784140,45.19,77726.33,0.05,0.01164,1e-05,2.30935]
[1776975789659,45.19,77723.88,0.05,0.01162,1e-05,2.30623]
[1776975792679,45.2,77708.34,0.05,0.01148,1e-05,2.28255]
[1776975797712,45.2,77698.7,0.05,0.0114,1e-05,2.2686]
[1776975802747,45.2,77705.1,0.05,0.01147,1e-05,2.27926]
[1776975807782,45.21,77705.99,0.05,0.01148,1e-05,2.28144]
[1776975812817,45.21,77703.75,0.05,0.01146,1e-05,2.27736]
[1776975817853,45.21,77705.1,0.05,0.01147,1e-05,2.28032]
[1776975822887,45.21,77710.97,0.05,0.01153,1e-05,2.29021]
[1776975827922,45.22,77713.96,0.05,0.01156,1e-05,2.29561]
[1776975832958,45.22,77716.04,0.05,0.01158,1e-05,2.29955]
[1776975837994,45.22,77714.46,0.05,0.01157,1e-05,2.29777]
[1776975843027,45.23,77721.92,0.05,0.01164,1e-05,2.30997]
[1776975848070,45.23,77722.81,0.05,0.01165,1e-05,2.31191]
[1776975853107,45.23,77716.25,0.05,0.0116,1e-05,2.30231]
[1776975858149,45.23,77717.42,0.05,0.01161,1e-05,2.30472]
[1776975860159,45.23,77729.47,0.05,0.01172,1e-05,2.32371]
[1776975865199,45.23,77748.9,0.05,0.0119,1e-05,2.35461]
[1776975870228,45.23,77747.12,0.05,0.01188,1e-05,2.35193]
[1776975875264,45.23,77746.01,0.05,0.01187,1e-05,2.34889]
[1776975880299,45.24,77743.91,0.05,0.01185,1e-05,2.34576]
[1776975886344,45.24,77744.87,0.05,0.01186,1e-05,2.34747]
[1776975891380,45.24,77743.75,0.05,0.01185,1e-05,2.34587]
[1776975896415,45.24,77742.28,0.05,0.01184,1e-05,2.34372]
[1776975901449,45.24,77740.87,0.05,0.01182,1e-05,2.34167]
[1776975906497,45.24,77742.28,0.05,0.01184,1e-05,2.34405]
[1776975911528,45.24,77741.43,0.05,0.01183,1e-05,2.34288]
[1776975916565,45.24,77740.92,0.05,0.01183,1e-05,2.34224]
[1776975921599,45.24,77741.43,0.05,0.01183,1e-05,2.34321]
[1776975926641,45.24,77744.17,0.05,0.01186,1e-05,2.34771]
[1776975931669,45.24,77730.76,0.05,0.01173,1e-05,2.32542]
[1776975936704,45.24,77732.13,0.05,0.01175,1e-05,2.32798]
[1776975941741,45.25,77731.23,0.05,0.01174,1e-05,2.32699]
[1776975946774,45.25,77727.4,0.05,0.01171,1e-05,2.3215]
[1776975951810,45.25,77724.31,0.05,0.01169,1e-05,2.31719]
[1776975956843,45.25,77728.54,0.05,0.01173,1e-05,2.32427]
[1776975961879,45.25,77731.11,0.05,0.01175,1e-05,2.32871]
[1776975966915,45.25,77735.98,0.05,0.0118,1e-05,2.33664]
[1776975971948,45.25,77735.19,0.05,0.01179,1e-05,2.3357]
[1776975976984,45.26,77736.46,0.05,0.0118,1e-05,2.33797]
[1776975982019,45.26,77736.2,0.05,0.0118,1e-05,2.33785]
[1776975986047,45.26,77725.17,0.05,0.01171,1e-05,2.32087]
[1776975991082,45.26,77725.43,0.05,0.01171,1e-05,2.32028]
[1776975996116,45.26,77728.95,0.05,0.01174,1e-05,2.3262]
[1776976001152,45.26,77732.17,0.05,0.01177,1e-05,2.33166]
[1776976002177,45.26,77732.17,0.05,0.01177,1e-05,2.33166]
[1776976002279,45.26,77734.61,0.05,0.01179,1e-05,2.33556]
[1776976010215,45.26,77735.6,0.05,0.0118,1e-05,2.33769]
[1776976011570,45.26,77735.6,0.05,0.0118,1e-05,2.33769]
[1776976012229,45.27,77736.35,0.05,0.01181,1e-05,2.33901]
[1776976017263,45.27,77739.15,0.05,0.01184,1e-05,2.34374]
[1776976022299,45.27,77742.3,0.05,0.01187,1e-05,2.34898]
[1776976027333,45.27,77737.6,0.05,0.01183,1e-05,2.3419]
[1776976032374,45.27,77730.28,0.05,0.01177,1e-05,2.33075]
[1776976037403,45.27,77729.72,0.05,0.01176,1e-05,2.33033]
[1776976042439,45.27,77733.87,0.05,0.0118,1e-05,2.33725]
[1776976047474,45.27,77739.65,0.05,0.01186,1e-05,2.34671]
[1776976049490,45.27,77750.54,0.05,0.01196,1e-05,2.364]
[1776976054522,45.28,77752.6,0.05,0.01197,1e-05,2.366]
[1776976059560,45.28,77753.67,0.05,0.01198,1e-05,2.36792]
[1776976064595,45.28,77754.23,0.05,0.01199,1e-05,2.36904]
[1776976068623,45.28,77743.65,0.05,0.01189,1e-05,2.3525]
[1776976073658,45.28,77749.16,0.05,0.01194,1e-05,2.36156]
[1776976078693,45.28,77750.75,0.05,0.01196,1e-05,2.36441]
[1776976083730,45.28,77753.46,0.05,0.01199,1e-05,2.36902]
[1776976088762,45.28,77752.38,0.05,0.01198,1e-05,2.36766]
[1776976093824,45.28,77742.55,0.05,0.01189,1e-05,2.35248]
[1776976096329,45.29,77725.67,0.05,0.01174,1e-05,2.3263]
[1776976101877,45.29,77718.15,0.05,0.01168,1e-05,2.31523]
[1776976106915,45.29,77724.15,0.05,0.01174,1e-05,2.32512]
[1776976111951,45.29,77720.82,0.05,0.0117,1e-05,2.31894]
[1776976116985,45.29,77715.89,0.05,0.01166,1e-05,2.31176]
[1776976122021,45.3,77714.01,0.05,0.01165,1e-05,2.30932]
[1776976127056,45.3,77711.16,0.05,0.01162,1e-05,2.30538]
[1776976132091,45.3,77710.0,0.05,0.01162,1e-05,2.30406]
[1776976137126,45.3,77711.25,0.05,0.01163,1e-05,2.30646]
[1776976142164,45.3,77711.26,0.05,0.01163,1e-05,2.30691]
[1776976147199,45.3,77709.31,0.05,0.01162,1e-05,2.3043]
[1776976152238,45.31,77709.56,0.05,0.01162,1e-05,2.30519]
[1776976157273,45.31,77709.64,0.05,0.01163,1e-05,2.30571]
[1776976162308,45.31,77709.66,0.05,0.01163,1e-05,2.30612]
[1776976167343,45.31,77709.07,0.05,0.01163,1e-05,2.30558]
[1776976172379,45.31,77710.14,0.05,0.01163,1e-05,2.30616]
[1776976177414,45.31,77713.22,0.05,0.01166,1e-05,2.31129]
[1776976182451,45.31,77711.83,0.05,0.01165,1e-05,2.30944]
[1776976186479,45.31,77727.71,0.05,0.01179,1e-05,2.33446]
[1776976191512,45.32,77721.73,0.05,0.01174,1e-05,2.32525]
[1776976197553,45.32,77723.29,0.05,0.01175,1e-05,2.32795]
[1776976202589,45.32,77725.51,0.05,0.01178,1e-05,2.33166]
[1776976207626,45.32,77726.46,0.05,0.01179,1e-05,2.33338]
[1776976212662,45.32,77728.15,0.05,0.0118,1e-05,2.33629]
[1776976217696,45.32,77736.12,0.05,0.01187,1e-05,2.34899]
[1776976222732,45.32,77737.35,0.05,0.01189,1e-05,2.35108]
[1776976225759,45.32,77711.42,0.05,0.01166,1e-05,2.31061]
[1776976230791,45.32,77710.13,0.05,0.01165,1e-05,2.30909]
[1776976235827,45.32,77711.55,0.05,0.01166,1e-05,2.3103]
[1776976240865,45.33,77705.32,0.05,0.0116,1e-05,2.30106]
[1776976245900,45.33,77705.5,0.05,0.01161,1e-05,2.3018]
[1776976250942,45.33,77703.12,0.05,0.01159,1e-05,2.29856]
[1776976255974,45.33,77706.13,0.05,0.01162,1e-05,2.30368]
[1776976261005,45.33,77709.79,0.05,0.01165,1e-05,2.30971]
[1776976266040,45.33,77712.63,0.05,0.01168,1e-05,2.31446]
[1776976271076,45.33,77713.18,0.05,0.01169,1e-05,2.31562]
[1776976276113,45.34,77726.5,0.05,0.01181,1e-05,2.33667]
[1776976281180,45.34,77731.73,0.05,0.01185,1e-05,2.34502]
[1776976286217,45.34,77730.99,0.05,0.01185,1e-05,2.34395]
[1776976291251,45.34,77723.07,0.05,0.01177,1e-05,2.33024]
[1776976296285,45.34,77730.94,0.05,0.01184,1e-05,2.34276]
[1776976301322,45.34,77740.5,0.05,0.01193,1e-05,2.35794]
[1776976307810,45.34,77739.76,0.05,0.01192,1e-05,2.35693]
[1776976313407,45.34,77738.58,0.05,0.01191,1e-05,2.3552]
[1776976315732,45.34,77738.59,0.05,0.01191,1e-05,2.35524]
[1776976315774,45.34,77738.79,0.05,0.01192,1e-05,2.35559]
[1776976316937,45.34,77738.79,0.05,0.01192,1e-05,2.35562]
[1776976317882,45.34,77738.81,0.05,0.01192,1e-05,2.35571]
[1776976323477,45.34,77738.91,0.05,0.01192,1e-05,2.35602]
[1776976326498,45.34,77751.14,0.05,0.01203,1e-05,2.37545]
[1776976331532,45.34,77764.07,0.05,0.01215,1e-05,2.39595]
[1776976336577,45.34,77770.21,0.05,0.0122,1e-05,2.40563]
[1776976341607,45.34,77779.69,0.05,0.01229,1e-05,2.42053]
[1776976346638,45.34,77784.85,0.05,0.01233,1e-05,2.42845]
[1776976351673,45.34,77785.26,0.05,0.01233,1e-05,2.42713]
[1776976356707,45.33,77789.61,0.05,0.01236,1e-05,2.43365]
[1776976361742,45.33,77799.59,0.05,0.01245,1e-05,2.44923]
[1776976366778,45.33,77806.75,0.05,0.01252,1e-05,2.46022]
[1776976371813,45.33,77801.04,0.05,0.01246,1e-05,2.45026]
[1776976376852,45.32,77796.39,0.05,0.01241,1e-05,2.44203]
[1776976381884,45.32,77795.7,0.05,0.0124,1e-05,2.44037]
[1776976386918,45.32,77797.14,0.05,0.01241,1e-05,2.44216]
[1776976391953,45.32,77800.63,0.05,0.01244,1e-05,2.44725]
[1776976394974,45.32,77817.69,0.05,0.0126,1e-05,2.47473]
[1776976397995,45.32,77830.64,0.05,0.01272,1e-05,2.4957]
[1776976399004,45.31,77841.17,0.05,0.01282,1e-05,2.51271]
[1776976404039,45.31,77846.33,0.05,0.01286,1e-05,2.52007]
[1776976409073,45.3,77844.9,0.05,0.01284,1e-05,2.51645]
[1776976414112,45.3,77844.17,0.05,0.01282,1e-05,2.5125]
[1776976418590,45.3,77860.22,0.05,0.01297,1e-05,2.53828]
[1776976424178,45.29,77854.04,0.05,0.0129,1e-05,2.52626]
[1776976429213,45.29,77854.23,0.05,0.01289,1e-05,2.52524]
[1776976434248,45.28,77864.2,0.05,0.01298,1e-05,2.54055]
[1776976439287,45.28,77864.2,0.05,0.01297,1e-05,2.53908]
[1776976444320,45.27,77863.32,0.05,0.01296,1e-05,2.53619]
[1776976449355,45.27,77862.45,0.05,0.01294,1e-05,2.53335]
[1776976454389,45.26,77863.74,0.05,0.01294,1e-05,2.53415]
[1776976459425,45.26,77860.36,0.05,0.0129,1e-05,2.5272]
[1776976464472,45.25,77862.89,0.05,0.01292,1e-05,2.53016]
[1776976469500,45.25,77867.24,0.05,0.01295,1e-05,2.53612]
[1776976474536,45.24,77866.62,0.05,0.01293,1e-05,2.53225]
[1776976483598,45.24,77863.45,0.05,0.01289,1e-05,2.52474]
[1776976489084,45.23,77854.16,0.05,0.01279,1e-05,2.50794]
[1776976494674,45.23,77843.56,0.05,0.01268,1e-05,2.48935]
[1776976499711,45.22,77843.95,0.05,0.01268,1e-05,2.48901]
[1776976504745,45.22,77837.12,0.05,0.01261,1e-05,2.47684]
[1776976509780,45.22,77836.16,0.05,0.0126,1e-05,2.47437]
[1776976514817,45.21,77828.24,0.05,0.01252,1e-05,2.46052]
[1776976520860,45.21,77827.44,0.05,0.01251,1e-05,2.45836]
[1776976525895,45.21,77822.16,0.05,0.01245,1e-05,2.44907]
[1776976530929,45.21,77821.66,0.05,0.01244,1e-05,2.44768]
[1776976535964,45.2,77822.53,0.05,0.01244,1e-05,2.44705]
[1776976541001,45.2,77817.39,0.05,0.01239,1e-05,2.43821]
[1776976542007,45.2,77832.48,0.05,0.01253,1e-05,2.46276]
[1776976547047,45.2,77841.18,0.05,0.01261,1e-05,2.47638]
[1776976553090,45.2,77842.03,0.05,0.01261,1e-05,2.47685]
[1776976558124,45.19,77839.58,0.05,0.01259,1e-05,2.47218]
[1776976563160,45.19,77840.11,0.05,0.01259,1e-05,2.47248]
[1776976568195,45.19,77850.34,0.05,0.01268,1e-05,2.48873]
[1776976573230,45.19,77849.23,0.05,0.01267,1e-05,2.48616]
[1776976578266,45.19,77847.37,0.05,0.01264,1e-05,2.48238]
[1776976583301,45.18,77840.72,0.05,0.01258,1e-05,2.47078]
[1776976588336,45.18,77841.52,0.05,0.01258,1e-05,2.47146]
[1776976593371,45.18,77847.19,0.05,0.01262,1e-05,2.4786]
[1776976598405,45.18,77845.97,0.05,0.01261,1e-05,2.47587]
[1776976603440,45.17,77841.26,0.05,0.01256,1e-05,2.46743]
[1776976607469,45.17,77829.15,0.05,0.01244,1e-05,2.44714]
[1776976612505,45.17,77831.66,0.05,0.01246,1e-05,2.45078]
[1776976617540,45.17,77833.33,0.05,0.01248,1e-05,2.45306]
[1776976622575,45.17,77824.12,0.05,0.01239,1e-05,2.4377]
[1776976627615,45.17,77834.03,0.05,0.01248,1e-05,2.4535]
[1776976632648,45.16,77833.62,0.05,0.01247,1e-05,2.45242]
[1776976637687,45.16,77833.38,0.05,0.01247,1e-05,2.45162]
[1776976642743,45.16,77832.39,0.05,0.01246,1e-05,2.44962]
[1776976647754,45.16,77833.25,0.05,0.01246,1e-05,2.45064]
[1776976652790,45.16,77834.82,0.05,0.01247,1e-05,2.45132]
[1776976660282,45.16,77840.08,0.05,0.01251,1e-05,2.45924]
[1776976665881,45.15,77839.99,0.05,0.01251,1e-05,2.45866]
[1776976670918,45.15,77844.31,0.05,0.01255,1e-05,2.46535]
[1776976675952,45.15,77848.77,0.05,0.01259,1e-05,2.47222]
[1776976680986,45.15,77849.53,0.05,0.01259,1e-05,2.47296]
[1776976686038,45.15,77856.31,0.05,0.01265,1e-05,2.48358]
[1776976693073,45.14,77856.91,0.05,0.01265,1e-05,2.48357]
[1776976698108,45.14,77855.35,0.05,0.01263,1e-05,2.48029]
[1776976702137,45.14,77867.01,0.05,0.01274,1e-05,2.49898]
[1776976707173,45.14,77863.26,0.05,0.0127,1e-05,2.49183]
[1776976712207,45.13,77868.9,0.05,0.01274,1e-05,2.49875]
[1776976717243,45.13,77870.1,0.05,0.01275,1e-05,2.4998]
[1776976722314,45.13,77871.53,0.05,0.01275,1e-05,2.50122]
[1776976724297,45.12,77905.53,0.05,0.01308,1e-05,2.55783]
[1776976729334,45.12,77908.53,0.05,0.0131,1e-05,2.56138]
[1776976734367,45.11,77907.28,0.05,0.01308,1e-05,2.55775]
[1776976738520,45.11,77928.18,0.05,0.01328,1e-05,2.59212]
[1776976744458,45.1,77924.45,0.05,0.01323,1e-05,2.58371]
[1776976749479,45.1,77926.77,0.05,0.01324,1e-05,2.58557]
[1776976754511,45.09,77923.05,0.05,0.0132,1e-05,2.57752]
[1776976759545,45.08,77923.93,0.05,0.01319,1e-05,2.5773]
[1776976764580,45.08,77922.23,0.05,0.01317,1e-05,2.57269]
[1776976769616,45.07,77915.92,0.05,0.0131,1e-05,2.56038]
[1776976773644,45.07,77935.13,0.05,0.01327,1e-05,2.59057]
[1776976778679,45.06,77939.7,0.05,0.01331,1e-05,2.59648]
[1776976783714,45.06,77939.0,0.05,0.01329,1e-05,2.59337]
[1776976788749,45.05,77940.08,0.05,0.01329,1e-05,2.59336]
[1776976792813,45.04,77951.01,0.05,0.01339,1e-05,2.61065]
[1776976797814,45.04,77958.32,0.05,0.01345,1e-05,2.62125]
[1776976803457,45.03,77957.15,0.05,0.01343,1e-05,2.61759]
[1776976803925,45.03,77971.8,0.05,0.01357,1e-05,2.64257]
[1776976809908,45.02,77967.15,0.05,0.01351,1e-05,2.63152]
[1776976814944,45.01,77968.23,0.05,0.01351,1e-05,2.63093]
[1776976819980,45.0,77967.88,0.05,0.01349,1e-05,2.6283]
[1776976824020,45.0,77955.24,0.05,0.01335,1e-05,2.60494]
[1776976829047,44.99,77956.17,0.05,0.01335,1e-05,2.60477]
[1776976834081,44.99,77939.29,0.05,0.01317,1e-05,2.57263]
[1776976839121,44.98,77937.83,0.05,0.01315,1e-05,2.56893]
[1776976844152,44.98,77939.38,0.05,0.01315,1e-05,2.56971]
[1776976846169,44.97,77950.3,0.05,0.01325,1e-05,2.58771]
[1776976848358,44.97,77964.84,0.05,0.01339,1e-05,2.61197]
[1776976853225,44.96,77976.35,0.05,0.0135,1e-05,2.6299]
[1776976858260,44.96,77979.77,0.05,0.01352,1e-05,2.63384]
[1776976863295,44.95,77969.91,0.05,0.01341,1e-05,2.61483]
[1776976868331,44.94,77980.34,0.05,0.0135,1e-05,2.63097]
[1776976874372,44.94,77981.73,0.05,0.01351,1e-05,2.63109]
[1776976879409,44.93,77981.75,0.05,0.01349,1e-05,2.62925]
[1776976882431,44.93,77992.35,0.05,0.0136,1e-05,2.64658]
[1776976887465,44.92,77988.36,0.05,0.01354,1e-05,2.63766]
[1776976892501,44.91,77988.25,0.05,0.01352,1e-05,2.63399]
[1776976897534,44.91,77984.75,0.05,0.01348,1e-05,2.62605]
[1776976902571,44.9,77983.86,0.05,0.01346,1e-05,2.62269]
[1776976907605,44.89,77981.79,0.05,0.01342,1e-05,2.61732]
[1776976912641,44.89,77976.82,0.05,0.01336,1e-05,2.607]
[1776976917676,44.88,77976.9,0.05,0.01336,1e-05,2.60546]
[1776976922712,44.88,77981.18,0.05,0.01339,1e-05,2.61118]
[1776976927746,44.87,77984.77,0.05,0.01341,1e-05,2.61564]
[1776976932782,44.87,77987.59,0.05,0.01343,1e-05,2.61875]
[1776976937820,44.86,77991.55,0.05,0.01346,1e-05,2.62383]
[1776976942278,44.85,77980.15,0.05,0.01334,1e-05,2.60235]
[1776976947886,44.85,77979.51,0.05,0.01332,1e-05,2.5997]
[1776976952926,44.84,77980.03,0.05,0.01331,1e-05,2.59749]
[1776976953934,44.84,77994.58,0.05,0.01345,1e-05,2.62233]
[1776976958970,44.84,77997.65,0.05,0.01347,1e-05,2.62587]
[1776976962249,44.83,78013.56,0.05,0.01363,1e-05,2.65254]
[1776976963035,44.83,78013.56,0.05,0.01363,1e-05,2.65254]
[1776976963185,44.83,78028.44,0.05,0.01378,1e-05,2.6787]
[1776976964890,44.83,78028.55,0.05,0.01378,1e-05,2.67853]
[1776976965033,44.83,78024.46,0.05,0.01374,1e-05,2.67086]
[1776976965768,44.83,78024.46,0.05,0.01374,1e-05,2.67086]
[1776976966041,44.83,78019.45,0.05,0.01368,1e-05,2.6616]
[1776976970194,44.82,78018.26,0.05,0.01366,1e-05,2.65822]
[1776976970304,44.82,78017.31,0.05,0.01365,1e-05,2.65613]
[1776976972491,44.82,78000.27,0.05,0.01347,1e-05,2.62513]
[1776976978130,44.81,77999.8,0.05,0.01345,1e-05,2.62242]
[1776976983175,44.8,78004.74,0.05,0.01349,1e-05,2.62905]
[1776976988203,44.8,78003.75,0.05,0.01347,1e-05,2.62533]
[1776976993236,44.79,78004.26,0.05,0.01346,1e-05,2.6238]
[1776976998271,44.78,78002.74,0.05,0.01344,1e-05,2.61954]
[1776977003675,44.78,77998.6,0.05,0.01338,1e-05,2.61038]
[1776977005336,44.77,78010.52,0.05,0.0135,1e-05,2.6299]
[1776977010369,44.77,78013.1,0.05,0.01351,1e-05,2.63228]
[1776977015405,44.76,78016.8,0.05,0.01353,1e-05,2.63543]
[1776977016431,44.76,78028.64,0.05,0.01365,1e-05,2.65573]
[1776977021520,44.75,78021.52,0.05,0.01356,1e-05,2.64143]
[1776977021570,44.75,78020.3,0.05,0.01355,1e-05,2.6384]
[1776977022485,44.75,78020.3,0.05,0.01355,1e-05,2.6384]
[1776977022527,44.75,78019.09,0.05,0.01353,1e-05,2.63628]
[1776977024469,44.74,77999.63,0.05,0.01333,1e-05,2.60116]
[1776977028512,44.74,77986.71,0.05,0.01319,1e-05,2.57778]
[1776977033541,44.73,77985.03,0.05,0.01316,1e-05,2.57287]
[1776977038583,44.73,77983.74,0.05,0.01314,1e-05,2.56901]
[1776977044623,44.72,77982.21,0.05,0.01311,1e-05,2.56417]
[1776977048649,44.72,77971.31,0.05,0.013,1e-05,2.54468]
[1776977053686,44.71,77964.7,0.05,0.01293,1e-05,2.53195]
[1776977058724,44.71,77960.6,0.05,0.01288,1e-05,2.52379]
[1776977063758,44.7,77951.73,0.05,0.01279,1e-05,2.50781]
[1776977068800,44.7,77937.76,0.05,0.01265,1e-05,2.48351]
[1776977073826,44.7,77939.02,0.05,0.01265,1e-05,2.48334]
[1776977078867,44.69,77943.96,0.05,0.01269,1e-05,2.49076]
[1776977083894,44.69,77944.99,0.05,0.01269,1e-05,2.49165]
[1776977088934,44.69,77956.05,0.05,0.0128,1e-05,2.50936]
[1776977093963,44.69,77963.73,0.05,0.01286,1e-05,2.52126]
[1776977098998,44.68,77965.13,0.05,0.01287,1e-05,2.52258]
[1776977104033,44.68,77973.37,0.05,0.01295,1e-05,2.5354]
[1776977109070,44.67,77979.39,0.05,0.013,1e-05,2.54448]
[1776977112544,44.67,77985.54,0.05,0.01306,1e-05,2.55447]
[1776977112646,44.67,77989.21,0.05,0.01309,1e-05,2.56047]
[1776977115111,44.67,78000.25,0.05,0.0132,1e-05,2.57857]
[1776977120147,44.66,77998.85,0.05,0.01317,1e-05,2.57471]
[1776977125181,44.66,78002.9,0.05,0.01321,1e-05,2.58018]
[1776977130217,44.65,78002.23,0.05,0.01319,1e-05,2.57756]
[1776977133649,44.65,77992.99,0.05,0.01309,1e-05,2.55936]
[1776977139280,44.64,77991.45,0.05,0.01306,1e-05,2.55518]
[1776977144316,44.64,77994.59,0.05,0.01308,1e-05,2.55931]
[1776977149350,44.64,78001.77,0.05,0.01315,1e-05,2.57024]
[1776977153793,44.63,77984.11,0.05,0.01297,1e-05,2.53881]
[1776977159420,44.63,77980.76,0.05,0.01293,1e-05,2.53205]
[1776977164465,44.62,77978.18,0.05,0.0129,1e-05,2.52669]
[1776977169500,44.62,77979.57,0.05,0.0129,1e-05,2.52826]
[1776977174536,44.62,77981.65,0.05,0.01292,1e-05,2.5306]
[1776977179571,44.61,77981.65,0.05,0.01291,1e-05,2.5298]
[1776977184607,44.61,77979.72,0.05,0.01289,1e-05,2.52533]
[1776977190651,44.61,77983.18,0.05,0.01291,1e-05,2.5302]
[1776977195682,44.6,77982.88,0.05,0.0129,1e-05,2.52718]
[1776977200718,44.6,77980.36,0.05,0.01287,1e-05,2.52183]
[1776977205753,44.6,77976.1,0.05,0.01282,1e-05,2.51379]
[1776977206763,44.6,77955.39,0.05,0.01262,1e-05,2.47889]
[1776977207061,44.6,77955.39,0.05,0.01262,1e-05,2.47889]
[1776977207767,44.6,77951.71,0.05,0.01258,1e-05,2.47266]
[1776977208822,44.6,77951.71,0.05,0.01258,1e-05,2.47266]
[1776977209826,44.6,77969.61,0.05,0.01276,1e-05,2.50246]
[1776977214833,44.59,77963.58,0.05,0.01269,1e-05,2.49174]
[1776977220870,44.59,77961.61,0.05,0.01267,1e-05,2.48777]
[1776977225904,44.59,77964.16,0.05,0.01269,1e-05,2.4915]
[1776977231547,44.59,77964.35,0.05,0.01269,1e-05,2.49138]
[1776977231608,44.59,77961.75,0.05,0.01266,1e-05,2.48681]
[1776977232404,44.59,77961.75,0.05,0.01266,1e-05,2.48681]
[1776977232504,44.59,77954.89,0.05,0.0126,1e-05,2.47524]
[1776977233563,44.59,77954.89,0.05,0.0126,1e-05,2.47524]
[1776977233651,44.59,77954.86,0.05,0.0126,1e-05,2.47511]
[1776977234372,44.59,77938.9,0.05,0.01244,1e-05,2.44853]
[1776977240008,44.59,77931.77,0.05,0.01238,1e-05,2.43663]
[1776977245039,44.58,77934.47,0.05,0.0124,1e-05,2.44084]
[1776977250074,44.58,77937.61,0.05,0.01243,1e-05,2.4457]
[1776977255124,44.58,77936.53,0.05,0.01241,1e-05,2.44206]
[1776977257122,44.58,77923.85,0.05,0.01229,1e-05,2.42115]
[1776977262613,44.58,77919.54,0.05,0.01225,1e-05,2.4139]
[1776977268200,44.58,77917.16,0.05,0.01222,1e-05,2.40984]
[1776977274656,44.58,77917.63,0.05,0.01223,1e-05,2.41035]
[1776977281292,44.58,77918.39,0.05,0.01223,1e-05,2.4113]
[1776977286327,44.58,77920.91,0.05,0.01225,1e-05,2.41517]
[1776977291361,44.58,77922.76,0.05,0.01227,1e-05,2.41795]
[1776977294795,44.58,77933.76,0.05,0.01237,1e-05,2.43572]
[1776977300424,44.57,77930.7,0.05,0.01234,1e-05,2.4301]
[1776977305459,44.57,77927.02,0.05,0.0123,1e-05,2.42364]
[1776977311500,44.57,77928.34,0.05,0.0123,1e-05,2.4238]
[1776977316536,44.57,77927.05,0.05,0.01229,1e-05,2.42135]
[1776977321574,44.57,77925.89,0.05,0.01228,1e-05,2.41896]
[1776977326609,44.57,77925.95,0.05,0.01227,1e-05,2.41865]
[1776977330641,44.57,77915.45,0.05,0.01217,1e-05,2.40125]
[1776977335675,44.56,77915.29,0.05,0.01217,1e-05,2.40075]
[1776977340713,44.56,77915.81,0.05,0.01217,1e-05,2.40136]
[1776977345750,44.56,77917.1,0.05,0.01219,1e-05,2.40321]
[1776977350785,44.56,77900.74,0.05,0.01203,1e-05,2.37648]
[1776977355820,44.56,77906.42,0.05,0.01208,1e-05,2.38569]
[1776977357833,44.56,77917.09,0.05,0.01218,1e-05,2.40302]
[1776977363878,44.56,77916.0,0.05,0.01217,1e-05,2.40119]
[1776977369578,44.56,77917.11,0.05,0.01218,1e-05,2.40299]
[1776977374954,44.56,77914.5,0.05,0.01215,1e-05,2.39729]
[1776977379991,44.56,77909.46,0.05,0.01211,1e-05,2.38922]
[1776977385028,44.56,77907.99,0.05,0.01209,1e-05,2.38706]
[1776977390058,44.56,77909.07,0.05,0.01211,1e-05,2.38901]
[1776977395104,44.56,77909.51,0.05,0.01211,1e-05,2.39002]
[1776977400128,44.57,77911.62,0.05,0.01213,1e-05,2.39368]
[1776977404159,44.57,77925.61,0.05,0.01226,1e-05,2.41667]
[1776977404701,44.57,77925.61,0.05,0.01226,1e-05,2.41667]
[1776977405182,44.57,77925.56,0.05,0.01226,1e-05,2.41659]
[1776977407187,44.57,77936.22,0.05,0.01236,1e-05,2.4341]
[1776977412219,44.57,77936.6,0.05,0.01237,1e-05,2.43454]
[1776977418260,44.56,77933.64,0.05,0.01234,1e-05,2.42941]
[1776977425724,44.56,77929.13,0.05,0.01229,1e-05,2.42167]
[1776977431350,44.56,77925.99,0.05,0.01225,1e-05,2.41482]
[1776977436405,44.56,77929.81,0.05,0.01229,1e-05,2.42088]
[1776977441423,44.56,77939.15,0.05,0.01238,1e-05,2.43591]
[1776977446455,44.56,77940.22,0.05,0.01238,1e-05,2.43728]
[1776977450485,44.56,77924.93,0.05,0.01224,1e-05,2.41193]
[1776977455934,44.56,77920.94,0.05,0.0122,1e-05,2.40525]
[1776977461561,44.56,77919.9,0.05,0.01219,1e-05,2.40345]
[1776977466601,44.56,77919.99,0.05,0.01219,1e-05,2.40348]
[1776977471631,44.56,77898.2,0.05,0.01199,1e-05,2.36805]
[1776977476667,44.56,77901.84,0.05,0.01202,1e-05,2.37411]
[1776977481895,44.56,77903.79,0.05,0.01204,1e-05,2.3774]
[1776977481933,44.56,77904.11,0.05,0.01204,1e-05,2.37801]
[1776977483598,44.56,77904.11,0.05,0.01204,1e-05,2.37801]
[1776977483716,44.56,77905.32,0.05,0.01205,1e-05,2.38006]
[1776977488772,44.56,77907.28,0.05,0.01207,1e-05,2.3835]
[1776977490766,44.56,77918.32,0.05,0.01218,1e-05,2.40153]
[1776977496217,44.56,77917.92,0.05,0.01217,1e-05,2.39958]
[1776977501842,44.56,77916.93,0.05,0.01216,1e-05,2.39815]
[1776977506878,44.56,77916.27,0.05,0.01215,1e-05,2.39728]
[1776977511911,44.56,77917.77,0.05,0.01217,1e-05,2.39993]
[1776977514498,44.56,77917.76,0.05,0.01217,1e-05,2.40004]
[1776977514940,44.56,77917.52,0.05,0.01217,1e-05,2.39965]
[1776977517178,44.56,77916.15,0.05,0.01216,1e-05,2.39752]
[1776977517215,44.56,77906.01,0.05,0.01206,1e-05,2.38114]
[1776977522995,44.57,77903.79,0.05,0.01204,1e-05,2.37807]
[1776977525836,44.57,77904.28,0.05,0.01205,1e-05,2.37904]
[1776977526015,44.57,77905.32,0.05,0.01206,1e-05,2.38081]
[1776977528370,44.57,77905.62,0.05,0.01206,1e-05,2.38139]
[1776977528460,44.57,77906.0,0.05,0.01207,1e-05,2.38209]
[1776977530551,44.57,77906.32,0.05,0.01207,1e-05,2.38277]
[1776977531052,44.57,77912.45,0.05,0.01213,1e-05,2.39278]
[1776977532221,44.57,77912.45,0.05,0.01213,1e-05,2.39278]
[1776977532306,44.57,77914.09,0.05,0.01214,1e-05,2.39551]
[1776977534873,44.57,77919.5,0.05,0.0122,1e-05,2.40443]
[1776977535078,44.57,77918.82,0.05,0.01219,1e-05,2.40337]
[1776977535798,44.57,77918.82,0.05,0.01219,1e-05,2.40337]
[1776977536085,44.57,77918.87,0.05,0.01219,1e-05,2.4035]
[1776977536635,44.57,77918.87,0.05,0.01219,1e-05,2.4035]
[1776977537093,44.57,77918.86,0.05,0.01219,1e-05,2.40354]
[1776977542130,44.57,77916.98,0.05,0.01218,1e-05,2.40076]
[1776977547162,44.57,77915.85,0.05,0.01217,1e-05,2.39922]
[1776977552197,44.57,77916.0,0.05,0.01216,1e-05,2.3983]
[1776977557233,44.57,77916.03,0.05,0.01216,1e-05,2.39869]
[1776977562268,44.58,77911.8,0.05,0.01213,1e-05,2.39216]
[1776977568310,44.58,77909.64,0.05,0.01211,1e-05,2.38918]
[1776977573345,44.58,77910.22,0.05,0.01212,1e-05,2.39053]
[1776977578380,44.58,77909.97,0.05,0.01212,1e-05,2.39051]
[1776977583414,44.58,77909.08,0.05,0.01211,1e-05,2.38945]
[1776977588452,44.58,77900.69,0.05,0.01204,1e-05,2.37628]
[1776977593486,44.58,77894.45,0.05,0.01198,1e-05,2.36673]
[1776977596939,44.59,77882.54,0.05,0.01187,1e-05,2.34798]
[1776977602548,44.59,77878.74,0.05,0.01184,1e-05,2.34278]
[1776977607583,44.59,77877.94,0.05,0.01184,1e-05,2.34221]
[1776977613626,44.59,77877.49,0.05,0.01184,1e-05,2.34086]
[1776977618664,44.6,77877.1,0.05,0.01184,1e-05,2.34092]
[1776977624706,44.6,77875.63,0.05,0.01183,1e-05,2.33938]
[1776977629740,44.6,77875.42,0.05,0.01183,1e-05,2.33969]
[1776977634775,44.6,77869.81,0.05,0.01178,1e-05,2.33142]
[1776977639811,44.61,77870.16,0.05,0.01179,1e-05,2.33264]
[1776977645853,44.61,77869.55,0.05,0.01179,1e-05,2.33243]
[1776977650887,44.61,77876.29,0.05,0.01185,1e-05,2.34372]
[1776977655924,44.61,77875.66,0.05,0.01185,1e-05,2.34321]
[1776977660957,44.62,77879.93,0.05,0.01189,1e-05,2.35051]
[1776977665993,44.62,77879.41,0.05,0.01189,1e-05,2.35009]
[1776977671028,44.62,77871.47,0.05,0.01181,1e-05,2.3364]
[1776977676063,44.62,77872.0,0.05,0.01182,1e-05,2.33774]
[1776977681098,44.62,77872.53,0.05,0.01183,1e-05,2.33907]
[1776977686135,44.62,77873.29,0.05,0.01184,1e-05,2.34075]
[1776977691167,44.63,77872.82,0.05,0.01183,1e-05,2.34045]
[1776977696203,44.63,77872.67,0.05,0.01184,1e-05,2.34075]
[1776977701265,44.63,77872.56,0.05,0.01184,1e-05,2.34093]
[1776977704260,44.63,77861.41,0.05,0.01174,1e-05,2.32362]
[1776977709294,44.63,77861.94,0.05,0.01175,1e-05,2.32503]
[1776977711974,44.63,77861.94,0.05,0.01175,1e-05,2.32503]
[1776977712321,44.63,77861.94,0.05,0.01175,1e-05,2.32526]
[1776977717357,44.64,77859.91,0.05,0.01173,1e-05,2.32272]
[1776977722392,44.64,77851.08,0.05,0.01166,1e-05,2.30939]
[1776977726714,44.64,77853.1,0.05,0.01168,1e-05,2.31308]
[1776977727428,44.64,77853.74,0.05,0.01169,1e-05,2.31421]
[1776977732462,44.64,77863.98,0.05,0.01177,1e-05,2.32954]
[1776977737498,44.64,77866.93,0.05,0.0118,1e-05,2.33466]
[1776977742533,44.65,77869.83,0.05,0.01183,1e-05,2.33969]
[1776977747997,44.65,77872.64,0.05,0.01186,1e-05,2.34457]
[1776977753609,44.65,77873.5,0.05,0.01187,1e-05,2.3464]
[1776977758647,44.65,77874.2,0.05,0.01188,1e-05,2.34789]
[1776977763680,44.65,77873.98,0.05,0.01188,1e-05,2.3479]
[1776977765693,44.65,77861.25,0.05,0.01176,1e-05,2.32777]
[1776977770728,44.65,77857.59,0.05,0.01173,1e-05,2.32252]
[1776977775780,44.66,77854.33,0.05,0.01171,1e-05,2.31791]
[1776977780816,44.66,77843.39,0.05,0.01161,1e-05,2.30125]
[1776977785850,44.66,77836.95,0.05,0.01156,1e-05,2.29186]
[1776977790886,44.66,77835.59,0.05,0.01155,1e-05,2.29053]
[1776977795921,44.67,77833.31,0.05,0.01153,1e-05,2.28642]
[1776977800956,44.67,77839.46,0.05,0.01159,1e-05,2.297]
[1776977805992,44.67,77841.9,0.05,0.01162,1e-05,2.30169]
[1776977812034,44.68,77841.44,0.05,0.01162,1e-05,2.30199]
[1776977817069,44.68,77840.19,0.05,0.01161,1e-05,2.30087]
[1776977822104,44.68,77839.0,0.05,0.01161,1e-05,2.29985]
[1776977827141,44.69,77837.33,0.05,0.0116,1e-05,2.29809]
[1776977832175,44.69,77836.05,0.05,0.01159,1e-05,2.29696]
[1776977837212,44.69,77836.52,0.05,0.0116,1e-05,2.29858]
[1776977842243,44.7,77844.92,0.05,0.01168,1e-05,2.31263]
[1776977847289,44.7,77846.87,0.05,0.0117,1e-05,2.31646]
[1776977852324,44.7,77844.62,0.05,0.01168,1e-05,2.3122]
[1776977857358,44.71,77842.44,0.05,0.01167,1e-05,2.30967]
[1776977862394,44.71,77844.2,0.05,0.01169,1e-05,2.3132]
[1776977867429,44.71,77848.84,0.05,0.01173,1e-05,2.32125]
[1776977874478,44.71,77852.01,0.05,0.01177,1e-05,2.32712]
[1776977880519,44.72,77850.77,0.05,0.01176,1e-05,2.32583]
[1776977886562,44.72,77852.07,0.05,0.01177,1e-05,2.3285]
[1776977892604,44.72,77850.44,0.05,0.01176,1e-05,2.32651]
[1776977897639,44.72,77849.58,0.05,0.01176,1e-05,2.32564]
[1776977902673,44.72,77848.87,0.05,0.01175,1e-05,2.32499]
[1776977907709,44.73,77848.41,0.05,0.01175,1e-05,2.32472]
[1776977913750,44.73,77846.8,0.05,0.01173,1e-05,2.32128]
[1776977919196,44.73,77847.71,0.05,0.01174,1e-05,2.3232]
[1776977924828,44.73,77846.94,0.05,0.01174,1e-05,2.32252]
[1776977929862,44.73,77845.67,0.05,0.01173,1e-05,2.32095]
[1776977934897,44.74,77842.7,0.05,0.01171,1e-05,2.31674]
[1776977939933,44.74,77844.34,0.05,0.01173,1e-05,2.31979]
[1776977944967,44.74,77854.35,0.05,0.01182,1e-05,2.33604]
[1776977950004,44.74,77848.06,0.05,0.01176,1e-05,2.32646]
[1776977955040,44.74,77850.2,0.05,0.01178,1e-05,2.33023]
[1776977960074,44.74,77854.01,0.05,0.01182,1e-05,2.33665]
[1776977965109,44.74,77856.3,0.05,0.01184,1e-05,2.34064]
[1776977970143,44.75,77858.71,0.05,0.01187,1e-05,2.34483]
[1776977972153,44.75,77858.71,0.05,0.01187,1e-05,2.34483]
[1776977972167,44.75,77873.34,0.05,0.012,1e-05,2.3669]
[1776977977201,44.75,77875.07,0.05,0.01201,1e-05,2.36987]
[1776977978652,44.75,77875.07,0.05,0.01201,1e-05,2.36987]
[1776977978662,44.75,77874.7,0.05,0.01201,1e-05,2.36931]
[1776977986265,44.75,77875.28,0.05,0.01202,1e-05,2.37051]
[1776977991302,44.75,77868.29,0.05,0.01195,1e-05,2.35956]
[1776977994104,44.75,77869.11,0.05,0.01196,1e-05,2.36098]
[1776977994323,44.75,77870.23,0.05,0.01197,1e-05,2.36278]
[1776977997059,44.75,77862.13,0.05,0.0119,1e-05,2.35]
[1776977997343,44.75,77860.96,0.05,0.01189,1e-05,2.34821]
[1776978002380,44.75,77864.47,0.05,0.01192,1e-05,2.35417]
[1776978004160,44.75,77864.47,0.05,0.01192,1e-05,2.35423]
[1776978009430,44.75,77867.12,0.05,0.01195,1e-05,2.35881]
[1776978014464,44.75,77863.0,0.05,0.01191,1e-05,2.3525]
[1776978017485,44.75,77851.04,0.05,0.01181,1e-05,2.33368]
[1776978022520,44.76,77845.06,0.05,0.01175,1e-05,2.32469]
[1776978027558,44.76,77839.72,0.05,0.01171,1e-05,2.3167]
[1776978032593,44.76,77844.93,0.05,0.01175,1e-05,2.3241]
[1776978037626,44.76,77844.3,0.05,0.01175,1e-05,2.3235]
[1776978043670,44.76,77837.3,0.05,0.01169,1e-05,2.3132]
[1776978049709,44.77,77833.12,0.05,0.01166,1e-05,2.30725]
[1776978054744,44.77,77836.8,0.05,0.01169,1e-05,2.31379]
[1776978060787,44.77,77836.2,0.05,0.01169,1e-05,2.31357]
[1776978065821,44.77,77836.53,0.05,0.0117,1e-05,2.3147]
[1776978070856,44.78,77836.1,0.05,0.0117,1e-05,2.31462]
[1776978075891,44.78,77836.09,0.05,0.0117,1e-05,2.31521]
[1776978081933,44.78,77836.53,0.05,0.01171,1e-05,2.31663]
[1776978086968,44.78,77833.6,0.05,0.01169,1e-05,2.31263]
[1776978092601,44.79,77834.42,0.05,0.01169,1e-05,2.31312]
[1776978092650,44.79,77834.99,0.05,0.0117,1e-05,2.31414]
[1776978095034,44.79,77818.53,0.05,0.01155,1e-05,2.28878]
[1776978100368,44.79,77819.36,0.05,0.01156,1e-05,2.29062]
[1776978100449,44.79,77819.58,0.05,0.01157,1e-05,2.29133]
[1776978110538,44.8,77819.94,0.05,0.01158,1e-05,2.29375]
[1776978117185,44.8,77819.96,0.05,0.01159,1e-05,2.29512]
[1776978123226,44.81,77819.31,0.05,0.01159,1e-05,2.29528]
[1776978129771,44.81,77819.18,0.05,0.01159,1e-05,2.29587]
[1776978129775,44.81,77819.04,0.05,0.0116,1e-05,2.29605]
[1776978131150,44.81,77819.08,0.05,0.0116,1e-05,2.29631]
[1776978131286,44.81,77819.15,0.05,0.0116,1e-05,2.29662]
[1776978136318,44.82,77820.21,0.05,0.01161,1e-05,2.29927]
[1776978141355,44.82,77820.4,0.05,0.01162,1e-05,2.30055]
[1776978146388,44.83,77820.41,0.05,0.01163,1e-05,2.30154]
[1776978150826,44.83,77834.53,0.05,0.01176,1e-05,2.32452]
[1776978156480,44.83,77836.59,0.05,0.01178,1e-05,2.32726]
[1776978165540,44.84,77838.55,0.05,0.0118,1e-05,2.33179]
[1776978170967,44.84,77839.62,0.05,0.01182,1e-05,2.33428]
[1776978176620,44.84,77838.94,0.05,0.01182,1e-05,2.33418]
[1776978181252,44.85,77838.93,0.05,0.01182,1e-05,2.33484]
[1776978181707,44.85,77838.93,0.05,0.01182,1e-05,2.33484]
[1776978182668,44.85,77863.46,0.05,0.01204,1e-05,2.37399]
[1776978185321,44.85,77862.82,0.05,0.01205,1e-05,2.37449]
[1776978185416,44.85,77862.74,0.05,0.01205,1e-05,2.37436]
[1776978188172,44.86,77862.88,0.05,0.01206,1e-05,2.37662]
[1776978188273,44.86,77862.8,0.05,0.01206,1e-05,2.37649]
[1776978193744,44.86,77855.08,0.05,0.01199,1e-05,2.36527]
[1776978198781,44.86,77852.9,0.05,0.01198,1e-05,2.36216]
[1776978203815,44.87,77848.63,0.05,0.01194,1e-05,2.35582]
[1776978208850,44.87,77847.17,0.05,0.01193,1e-05,2.35398]
[1776978214892,44.87,77843.72,0.05,0.01189,1e-05,2.34761]
[1776978220933,44.87,77844.24,0.05,0.0119,1e-05,2.34903]
[1776978225969,44.87,77844.11,0.05,0.0119,1e-05,2.34938]
[1776978232011,44.88,77843.95,0.05,0.01191,1e-05,2.34966]
[1776978237049,44.88,77843.19,0.05,0.0119,1e-05,2.34887]
[1776978242083,44.88,77843.0,0.05,0.0119,1e-05,2.34891]
[1776978247029,44.88,77843.0,0.05,0.0119,1e-05,2.34891]
[1776978247032,44.88,77843.09,0.05,0.01191,1e-05,2.34946]
[1776978251526,44.88,77827.57,0.05,0.01177,1e-05,2.32541]
[1776978257264,44.88,77833.81,0.05,0.01183,1e-05,2.33562]
[1776978257324,44.88,77833.53,0.05,0.01182,1e-05,2.3354]
[1776978265245,44.89,77832.7,0.05,0.01182,1e-05,2.3349]
[1776978270280,44.89,77833.51,0.05,0.01183,1e-05,2.33677]
[1776978281737,44.89,77835.37,0.05,0.01185,1e-05,2.33968]
[1776978288406,44.9,77835.44,0.05,0.01186,1e-05,2.3405]
[1776978297469,44.9,77836.25,0.05,0.01187,1e-05,2.34285]
[1776978301893,44.9,77886.34,0.05,0.01234,1e-05,2.42422]
[1776978303517,44.9,77898.59,0.05,0.01245,1e-05,2.44425]
[1776978304478,44.9,77898.59,0.05,0.01245,1e-05,2.44425]
[1776978304560,44.9,77898.48,0.05,0.01245,1e-05,2.44401]
[1776978306536,44.9,77839.79,0.05,0.0119,1e-05,2.34903]
[1776978311853,44.91,77842.13,0.05,0.01193,1e-05,2.35328]
[1776978311902,44.91,77842.87,0.05,0.01194,1e-05,2.35446]
[1776978320631,44.91,77841.29,0.05,0.01193,1e-05,2.3529]
[1776978326673,44.91,77842.1,0.05,0.01194,1e-05,2.35469]
[1776978332104,44.91,77842.9,0.05,0.01194,1e-05,2.3549]
[1776978338756,44.91,77841.92,0.05,0.01193,1e-05,2.35389]
[1776978343793,44.92,77845.54,0.05,0.01197,1e-05,2.36004]
[1776978350841,44.92,77845.2,0.05,0.01197,1e-05,2.35997]
[1776978356882,44.92,77844.53,0.05,0.01196,1e-05,2.35903]
[1776978356978,44.92,77843.98,0.05,0.01196,1e-05,2.35842]
[1776978358977,44.92,77843.98,0.05,0.01196,1e-05,2.35849]
[1776978359004,44.92,77843.95,0.05,0.01196,1e-05,2.35851]
[1776978364943,44.92,77843.58,0.05,0.01196,1e-05,2.3583]
[1776978369978,44.92,77842.98,0.05,0.01196,1e-05,2.35766]
[1776978375013,44.92,77842.4,0.05,0.01195,1e-05,2.357]
[1776978380051,44.92,77837.25,0.05,0.01191,1e-05,2.34915]
[1776978385083,44.93,77836.96,0.05,0.01191,1e-05,2.34908]
[1776978389127,44.93,77838.63,0.05,0.01192,1e-05,2.35197]
[1776978389130,44.93,77837.29,0.05,0.01191,1e-05,2.35]
[1776978391255,44.93,77837.29,0.05,0.01191,1e-05,2.35008]
[1776978392135,44.93,77838.13,0.05,0.01191,1e-05,2.35002]
[1776978397170,44.93,77838.18,0.05,0.01192,1e-05,2.35054]
[1776978402219,44.93,77838.08,0.05,0.01192,1e-05,2.35067]
[1776978407255,44.93,77838.34,0.05,0.01192,1e-05,2.35152]
[1776978412673,44.93,77842.48,0.05,0.01196,1e-05,2.35843]
[1776978418336,44.93,77841.56,0.05,0.01196,1e-05,2.35727]
[1776978423371,44.94,77850.35,0.05,0.01204,1e-05,2.37165]
[1776978428412,44.94,77849.41,0.05,0.01203,1e-05,2.37033]
[1776978433448,44.94,77847.54,0.05,0.01201,1e-05,2.36748]
[1776978438481,44.94,77846.08,0.05,0.012,1e-05,2.36532]
[1776978445529,44.94,77845.74,0.05,0.012,1e-05,2.36495]
[1776978451572,44.94,77845.63,0.05,0.01199,1e-05,2.36342]
[1776978452391,44.94,77845.63,0.05,0.01199,1e-05,2.36342]
[1776978452952,44.94,77845.54,0.05,0.01199,1e-05,2.36331]
[1776978454490,44.94,77845.54,0.05,0.01199,1e-05,2.36331]
[1776978454531,44.94,77845.72,0.05,0.01199,1e-05,2.36362]
[1776978457614,44.94,77833.67,0.05,0.01188,1e-05,2.34448]
[1776978463022,44.94,77835.35,0.05,0.0119,1e-05,2.34742]
[1776978468690,44.94,77835.82,0.05,0.01191,1e-05,2.34841]
[1776978473727,44.94,77836.27,0.05,0.01191,1e-05,2.34931]
[1776978479771,44.94,77836.48,0.05,0.01191,1e-05,2.34986]
[1776978484811,44.94,77836.96,0.05,0.01192,1e-05,2.3508]
[1776978489843,44.94,77837.08,0.05,0.01192,1e-05,2.35113]
[1776978494878,44.94,77837.53,0.05,0.01193,1e-05,2.35201]
[1776978499912,44.94,77828.0,0.05,0.01184,1e-05,2.33706]
[1776978504947,44.95,77824.38,0.05,0.01181,1e-05,2.33167]
[1776978509982,44.95,77821.75,0.05,0.01179,1e-05,2.32782]
[1776978516354,44.95,77823.56,0.05,0.0118,1e-05,2.32966]
[1776978517032,44.95,77822.84,0.05,0.0118,1e-05,2.32882]
[1776978522233,44.95,77823.3,0.05,0.0118,1e-05,2.32965]
[1776978522335,44.95,77823.82,0.05,0.01181,1e-05,2.33089]
[1776978528108,44.95,77823.09,0.05,0.0118,1e-05,2.33041]
[1776978533143,44.96,77823.79,0.05,0.01181,1e-05,2.33213]
[1776978538177,44.96,77824.53,0.05,0.01182,1e-05,2.33393]
[1776978544222,44.96,77825.43,0.05,0.01184,1e-05,2.33611]
[1776978553285,44.97,77826.85,0.05,0.01186,1e-05,2.33952]
[1776978558329,44.97,77827.44,0.05,0.01187,1e-05,2.3411]
[1776978558555,44.97,77827.44,0.05,0.01187,1e-05,2.3411]
[1776978560338,44.97,77827.52,0.05,0.01187,1e-05,2.34148]
[1776978561391,44.97,77827.52,0.05,0.01187,1e-05,2.34148]
[1776978561492,44.97,77827.62,0.05,0.01187,1e-05,2.34177]
[1776978568391,44.97,77828.06,0.05,0.01188,1e-05,2.34336]
[1776978573490,44.97,77828.48,0.05,0.01188,1e-05,2.34415]
[1776978573579,44.97,77828.69,0.05,0.01188,1e-05,2.3434]
[1776978575659,44.97,77828.69,0.05,0.01188,1e-05,2.3434]
[1776978575719,44.98,77828.63,0.05,0.01188,1e-05,2.34368]
[1776978582506,44.98,77828.46,0.05,0.01189,1e-05,2.3443]
[1776978583890,44.98,77828.46,0.05,0.01189,1e-05,2.3443]
[1776978583915,44.98,77828.23,0.05,0.01188,1e-05,2.34406]
[1776978585967,44.98,77828.23,0.05,0.01188,1e-05,2.34406]
[1776978585986,44.98,77828.23,0.05,0.01189,1e-05,2.34444]
[1776978591560,44.98,77828.66,0.05,0.01189,1e-05,2.34573]
[1776978594367,44.98,77828.63,0.05,0.01189,1e-05,2.34581]
[1776978594580,44.98,77828.65,0.05,0.0119,1e-05,2.34608]
[1776978596460,44.99,77828.77,0.05,0.0119,1e-05,2.34639]
[1776978596593,44.99,77828.63,0.05,0.0119,1e-05,2.34629]
[1776978602437,44.99,77828.42,0.05,0.0119,1e-05,2.34643]
[1776978601629,44.99,77846.33,0.05,0.01206,1e-05,2.37513]
[1776978606665,44.99,77845.09,0.05,0.01205,1e-05,2.37347]
[1776978614088,44.99,77836.02,0.05,0.01197,1e-05,2.35976]
[1776978620766,44.99,77836.79,0.05,0.01199,1e-05,2.3616]
[1776978625801,45.0,77836.8,0.05,0.01199,1e-05,2.36212]
[1776978631840,45.0,77837.07,0.05,0.01199,1e-05,2.36163]
[1776978634834,45.0,77837.11,0.05,0.01199,1e-05,2.36195]
[1776978639897,45.0,77832.39,0.05,0.01195,1e-05,2.35485]
[1776978647953,45.0,77836.7,0.05,0.01199,1e-05,2.3624]
[1776978652987,45.0,77837.63,0.05,0.012,1e-05,2.36418]
[1776978659033,45.01,77837.72,0.05,0.012,1e-05,2.36464]
[1776978664454,45.01,77838.8,0.05,0.01202,1e-05,2.3666]
[1776978670114,45.01,77846.96,0.05,0.01209,1e-05,2.37981]
[1776978676156,45.01,77844.92,0.05,0.01207,1e-05,2.37663]
[1776978682198,45.01,77844.23,0.05,0.01207,1e-05,2.37561]
[1776978687234,45.01,77847.91,0.05,0.0121,1e-05,2.38156]
[1776978691052,45.01,77847.42,0.05,0.0121,1e-05,2.38078]
[1776978691261,45.01,77848.21,0.05,0.0121,1e-05,2.38057]
[1776978693276,45.01,77860.53,0.05,0.01221,1e-05,2.40037]
[1776978698310,45.01,77864.4,0.05,0.01225,1e-05,2.40651]
[1776978700212,45.01,77864.58,0.05,0.01225,1e-05,2.40677]
[1776978700323,45.01,77864.88,0.05,0.01225,1e-05,2.40723]
[1776978703480,45.01,77864.97,0.05,0.01225,1e-05,2.40733]
[1776978713419,45.01,77861.99,0.05,0.01222,1e-05,2.40229]
[1776978719462,45.0,77860.33,0.05,0.01221,1e-05,2.39943]
[1776978721415,45.0,77860.33,0.05,0.01221,1e-05,2.39943]
[1776978721487,45.0,77859.06,0.05,0.01219,1e-05,2.39731]
[1776978726510,45.0,77859.26,0.05,0.01219,1e-05,2.39745]
[1776978729490,45.0,77858.29,0.05,0.01218,1e-05,2.3958]
[1776978729591,45.0,77858.27,0.05,0.01218,1e-05,2.39573]
[1776978735574,45.0,77856.97,0.05,0.01217,1e-05,2.39338]
[1776978745016,45.0,77856.1,0.05,0.01216,1e-05,2.39148]
[1776978750677,45.0,77854.03,0.05,0.01214,1e-05,2.3879]
[1776978755712,45.0,77853.62,0.05,0.01213,1e-05,2.38551]
[1776978761625,45.0,77853.62,0.05,0.01213,1e-05,2.38551]
[1776978761641,45.0,77853.05,0.05,0.01212,1e-05,2.3843]
[1776978766800,45.0,77853.44,0.05,0.01212,1e-05,2.38469]
[1776978767852,45.0,77853.44,0.05,0.01212,1e-05,2.38469]
[1776978767854,45.0,77853.32,0.05,0.01212,1e-05,2.3845]
[1776978773841,45.0,77853.7,0.05,0.01212,1e-05,2.38478]
[1776978778876,45.0,77854.88,0.05,0.01213,1e-05,2.38642]
[1776978783911,44.99,77853.85,0.05,0.01212,1e-05,2.38454]
[1776978788945,44.99,77853.17,0.05,0.01211,1e-05,2.38312]
[1776978793981,44.99,77851.9,0.05,0.0121,1e-05,2.38081]
[1776978799022,44.99,77858.82,0.05,0.01216,1e-05,2.39168]
[1776978804063,44.99,77863.11,0.05,0.0122,1e-05,2.39816]
[1776978809092,44.99,77867.71,0.05,0.01224,1e-05,2.40519]
[1776978813120,44.99,77858.46,0.05,0.01214,1e-05,2.38848]
[1776978818155,44.99,77870.73,0.05,0.01226,1e-05,2.40803]
[1776978823190,44.98,77874.06,0.05,0.01229,1e-05,2.41305]
[1776978828226,44.98,77873.98,0.05,0.01228,1e-05,2.41257]
[1776978833262,44.98,77880.75,0.05,0.01234,1e-05,2.42321]
[1776978838296,44.98,77890.77,0.05,0.01244,1e-05,2.43911]
[1776978843333,44.98,77892.22,0.05,0.01245,1e-05,2.44103]
[1776978848366,44.98,77885.66,0.05,0.01238,1e-05,2.42996]
[1776978853402,44.98,77878.47,0.05,0.01231,1e-05,2.41807]
[1776978858435,44.98,77874.78,0.05,0.01228,1e-05,2.41202]
[1776978863470,44.98,77874.31,0.05,0.01228,1e-05,2.41124]
[1776978868506,44.98,77869.47,0.05,0.01223,1e-05,2.40337]
[1776978873542,44.98,77866.59,0.05,0.0122,1e-05,2.39731]
[1776978878576,44.98,77868.12,0.05,0.01221,1e-05,2.39983]
[1776978884617,44.98,77869.09,0.05,0.01222,1e-05,2.4014]
[1776978889654,44.98,77869.28,0.05,0.01222,1e-05,2.40168]
[1776978891468,44.98,77869.37,0.05,0.01222,1e-05,2.40181]
[1776978891673,44.98,77869.54,0.05,0.01222,1e-05,2.40208]
[1776978893638,44.98,77869.56,0.05,0.01222,1e-05,2.40209]
[1776978893711,44.98,77870.1,0.05,0.01223,1e-05,2.40295]
[1776978894034,44.98,77870.1,0.05,0.01223,1e-05,2.40295]
[1776978894698,44.98,77869.64,0.05,0.01222,1e-05,2.40219]
[1776978895639,44.98,77869.64,0.05,0.01222,1e-05,2.40219]
[1776978895718,44.98,77869.55,0.05,0.01222,1e-05,2.40203]
[1776978898577,44.98,77868.75,0.05,0.01222,1e-05,2.4007]
[1776978898737,44.98,77868.81,0.05,0.01222,1e-05,2.40078]
[1776978900516,44.98,77868.5,0.05,0.01221,1e-05,2.40026]
[1776978900751,44.98,77867.49,0.05,0.0122,1e-05,2.39861]
[1776978906144,44.98,77865.98,0.05,0.01219,1e-05,2.39609]
[1776978909457,44.98,77865.98,0.05,0.01219,1e-05,2.39606]
[1776978909474,44.98,77865.99,0.05,0.01219,1e-05,2.39604]
[1776978911445,44.98,77865.99,0.05,0.01219,1e-05,2.39604]
[1776978911546,44.98,77866.24,0.05,0.01219,1e-05,2.3964]
[1776978916863,44.98,77866.29,0.05,0.01219,1e-05,2.39637]
[1776978921899,44.97,77866.46,0.05,0.01219,1e-05,2.39652]
[1776978926936,44.97,77866.38,0.05,0.01219,1e-05,2.39626]
[1776978931968,44.97,77869.71,0.05,0.01221,1e-05,2.40004]
[1776978937003,44.97,77869.39,0.05,0.01221,1e-05,2.39938]
[1776978943045,44.97,77869.62,0.05,0.01221,1e-05,2.39961]
[1776978948079,44.97,77875.85,0.05,0.01227,1e-05,2.4095]
[1776978951107,44.97,77887.41,0.05,0.01238,1e-05,2.42816]
[1776978956497,44.97,77886.13,0.05,0.01236,1e-05,2.42563]
[1776978962180,44.97,77886.08,0.05,0.01236,1e-05,2.4252]
[1776978971241,44.97,77886.25,0.05,0.01236,1e-05,2.42485]
[1776978976638,44.97,77886.57,0.05,0.01236,1e-05,2.42508]
[1776978982174,44.96,77889.29,0.05,0.01238,1e-05,2.42924]
[1776978982189,44.96,77889.68,0.05,0.01239,1e-05,2.42988]
[1776978984165,44.96,77890.19,0.05,0.01239,1e-05,2.4306]
[1776978984332,44.96,77890.8,0.05,0.01239,1e-05,2.43154]
[1776978988360,44.96,77880.01,0.05,0.01229,1e-05,2.41379]
[1776978993394,44.96,77878.27,0.05,0.01227,1e-05,2.4094]
[1776978998430,44.96,77880.42,0.05,0.01229,1e-05,2.41285]
[1776979003465,44.96,77879.71,0.05,0.01228,1e-05,2.41164]
[1776979008500,44.96,77879.21,0.05,0.01228,1e-05,2.41081]
[1776979013209,44.96,77879.21,0.05,0.01228,1e-05,2.41081]
[1776979013542,44.96,77878.67,0.05,0.01227,1e-05,2.40992]
[1776979014543,44.96,77861.32,0.05,0.01211,1e-05,2.38192]
[1776979019578,44.96,77859.58,0.05,0.0121,1e-05,2.3794]
[1776979023605,44.96,77846.31,0.05,0.01198,1e-05,2.35843]
[1776979027780,44.97,77845.26,0.05,0.01197,1e-05,2.35693]
[1776979027881,44.97,77844.93,0.05,0.01196,1e-05,2.35658]
[1776979036696,44.97,77844.13,0.05,0.01196,1e-05,2.35608]
[1776979041731,44.97,77843.23,0.05,0.01196,1e-05,2.35506]
[1776979047130,44.97,77841.08,0.05,0.01194,1e-05,2.35205]
[1776979052807,44.97,77840.69,0.05,0.01193,1e-05,2.35047]
[1776979061877,44.98,77840.1,0.05,0.01193,1e-05,2.35029]
[1776979063543,44.98,77840.1,0.05,0.01193,1e-05,2.35029]
[1776979063892,44.98,77839.62,0.05,0.01193,1e-05,2.34961]
[1776979066128,44.98,77839.92,0.05,0.01193,1e-05,2.35032]
[1776979066912,44.98,77839.49,0.05,0.01193,1e-05,2.34971]
[1776979073962,44.98,77841.1,0.05,0.01194,1e-05,2.3528]
[1776979080542,44.98,77839.14,0.05,0.01193,1e-05,2.34994]
[1776979080616,44.98,77839.44,0.05,0.01193,1e-05,2.35062]
[1776979086454,44.98,77839.28,0.05,0.01193,1e-05,2.35061]
[1776979086497,44.98,77838.91,0.05,0.01193,1e-05,2.35014]
[1776979092093,44.98,77839.81,0.05,0.01194,1e-05,2.35186]
[1776979097498,44.98,77839.61,0.05,0.01194,1e-05,2.35185]
[1776979103175,44.99,77839.37,0.05,0.01194,1e-05,2.35172]
[1776979109212,44.99,77837.52,0.05,0.01192,1e-05,2.34909]
[1776979114251,44.99,77837.64,0.05,0.01192,1e-05,2.34808]
[1776979119284,44.99,77838.26,0.05,0.01193,1e-05,2.34926]
[1776979124319,44.99,77837.31,0.05,0.01192,1e-05,2.34805]
[1776979129357,44.99,77837.82,0.05,0.01193,1e-05,2.34915]
[1776979134390,44.99,77837.51,0.05,0.01192,1e-05,2.3489]
[1776979139424,44.99,77837.49,0.05,0.01192,1e-05,2.34911]
[1776979144459,44.99,77837.52,0.05,0.01193,1e-05,2.3494]
[1776979149493,44.99,77837.84,0.05,0.01193,1e-05,2.35015]
[1776979154530,45.0,77837.83,0.05,0.01193,1e-05,2.35037]
[1776979159565,45.0,77837.83,0.05,0.01193,1e-05,2.35061]
[1776979164599,45.0,77837.77,0.05,0.01193,1e-05,2.35076]
[1776979169633,45.0,77838.52,0.05,0.01194,1e-05,2.35219]
[1776979173425,45.0,77838.48,0.05,0.01194,1e-05,2.35217]
[1776979173662,45.0,77838.56,0.05,0.01194,1e-05,2.35096]
[1776979175540,45.0,77838.56,0.05,0.01194,1e-05,2.35096]
[1776979175677,45.0,77838.79,0.05,0.01194,1e-05,2.35143]
[1776979176472,45.0,77838.79,0.05,0.01194,1e-05,2.35143]
[1776979176685,45.0,77836.53,0.05,0.01192,1e-05,2.34789]
[1776979177874,45.0,77836.53,0.05,0.01192,1e-05,2.34789]
[1776979177928,45.0,77837.95,0.05,0.01193,1e-05,2.3502]
[1776979183733,45.0,77837.86,0.05,0.01193,1e-05,2.35036]
[1776979188767,45.0,77849.8,0.05,0.01204,1e-05,2.36961]
[1776979193802,45.0,77848.66,0.05,0.01203,1e-05,2.36788]
[1776979198837,45.0,77849.85,0.05,0.01205,1e-05,2.36986]
[1776979203937,45.0,77848.74,0.05,0.01204,1e-05,2.36813]
[1776979204037,45.0,77828.62,0.05,0.01185,1e-05,2.33613]
[1776979209914,45.0,77830.61,0.05,0.01187,1e-05,2.33968]
[1776979216962,45.01,77832.45,0.05,0.01189,1e-05,2.34312]
[1776979219984,45.01,77820.38,0.05,0.01178,1e-05,2.32432]
[1776979226027,45.01,77820.28,0.05,0.01179,1e-05,2.32488]
[1776979232068,45.01,77821.16,0.05,0.01179,1e-05,2.32556]
[1776979237104,45.01,77822.07,0.05,0.0118,1e-05,2.32762]
[1776979239360,45.02,77822.04,0.05,0.01181,1e-05,2.32783]
[1776979239408,45.02,77822.26,0.05,0.01181,1e-05,2.32818]
[1776979245163,45.02,77823.47,0.05,0.01182,1e-05,2.33085]
[1776979247097,45.02,77823.47,0.05,0.01182,1e-05,2.33085]
[1776979247124,45.02,77823.7,0.05,0.01183,1e-05,2.33135]
[1776979248566,45.02,77807.87,0.05,0.01168,1e-05,2.30657]
[1776979251205,45.02,77793.22,0.05,0.01156,1e-05,2.2844]
[1776979256240,45.03,77785.24,0.05,0.01149,1e-05,2.27308]
[1776979261274,45.03,77785.21,0.05,0.0115,1e-05,2.27413]
[1776979266308,45.03,77785.29,0.05,0.01151,1e-05,2.27534]
[1776979271349,45.04,77786.97,0.05,0.01153,1e-05,2.27879]
[1776979276382,45.04,77788.13,0.05,0.01154,1e-05,2.28182]
[1776979281418,45.05,77788.98,0.05,0.01156,1e-05,2.28413]
[1776979282424,45.05,77801.66,0.05,0.01167,1e-05,2.30409]
[1776979288852,45.05,77812.66,0.05,0.01177,1e-05,2.3222]
[1776979294509,45.05,77821.67,0.05,0.01185,1e-05,2.33567]
[1776979299545,45.05,77824.31,0.05,0.01188,1e-05,2.34035]
[1776979304580,45.06,77822.87,0.05,0.01187,1e-05,2.33856]
[1776979309616,45.06,77821.69,0.05,0.01186,1e-05,2.33721]
[1776979315659,45.06,77819.03,0.05,0.01184,1e-05,2.33367]
[1776979319068,45.06,77806.3,0.05,0.01173,1e-05,2.31412]
[1776979324727,45.06,77811.39,0.05,0.01178,1e-05,2.32287]
[1776979329763,45.07,77818.62,0.05,0.01185,1e-05,2.33494]
[1776979334798,45.07,77822.23,0.05,0.01189,1e-05,2.3412]
[1776979339831,45.07,77828.15,0.05,0.01194,1e-05,2.35105]
[1776979344867,45.07,77829.28,0.05,0.01195,1e-05,2.35326]
[1776979349904,45.07,77830.55,0.05,0.01197,1e-05,2.35571]
[1776979354941,45.08,77837.48,0.05,0.01203,1e-05,2.36566]
[1776979359976,45.08,77837.6,0.05,0.01203,1e-05,2.36621]
[1776979365012,45.08,77837.64,0.05,0.01203,1e-05,2.36664]
[1776979370059,45.08,77837.41,0.05,0.01203,1e-05,2.36663]
[1776979370366,45.08,77837.41,0.05,0.01203,1e-05,2.36663]
[1776979371055,45.08,77837.41,0.05,0.01203,1e-05,2.36671]
[1776979374463,45.08,77837.41,0.05,0.01203,1e-05,2.36671]
[1776979374537,45.08,77837.46,0.05,0.01204,1e-05,2.36708]
[1776979380117,45.08,77837.74,0.05,0.01204,1e-05,2.36796]
[1776979385152,45.08,77837.55,0.05,0.01204,1e-05,2.36805]
[1776979390187,45.08,77838.14,0.05,0.01205,1e-05,2.36937]
[1776979395223,45.09,77828.06,0.05,0.01196,1e-05,2.35373]
[1776979400258,45.09,77825.81,0.05,0.01194,1e-05,2.35067]
[1776979405293,45.09,77828.39,0.05,0.01197,1e-05,2.35525]
[1776979410327,45.09,77829.26,0.05,0.01198,1e-05,2.35708]
[1776979415365,45.09,77829.48,0.05,0.01198,1e-05,2.35639]
[1776979420397,45.1,77830.25,0.05,0.01199,1e-05,2.35804]
[1776979425432,45.1,77833.28,0.05,0.01202,1e-05,2.36325]
[1776979432481,45.1,77833.21,0.05,0.01202,1e-05,2.36363]
[1776979437517,45.1,77834.84,0.05,0.01203,1e-05,2.36655]
[1776979442551,45.1,77834.21,0.05,0.01203,1e-05,2.36583]
[1776979447587,45.1,77833.4,0.05,0.01202,1e-05,2.36483]
[1776979450730,45.1,77822.91,0.05,0.01193,1e-05,2.34825]
[1776979457657,45.1,77821.89,0.05,0.01192,1e-05,2.3473]
[1776979462691,45.11,77823.29,0.05,0.01194,1e-05,2.34995]
[1776979468735,45.11,77826.6,0.05,0.01197,1e-05,2.3557]
[1776979473769,45.11,77834.77,0.05,0.01204,1e-05,2.36764]
[1776979480196,45.11,77837.93,0.05,0.01207,1e-05,2.3731]
[1776979485854,45.11,77838.17,0.05,0.01208,1e-05,2.37375]
[1776979490899,45.11,77838.56,0.05,0.01208,1e-05,2.37462]
[1776979495926,45.11,77838.46,0.05,0.01208,1e-05,2.37471]
[1776979500960,45.11,77838.14,0.05,0.01208,1e-05,2.37446]
[1776979505996,45.12,77833.26,0.05,0.01204,1e-05,2.36694]
[1776979514057,45.12,77834.44,0.05,0.01205,1e-05,2.36936]
[1776979520095,45.12,77834.86,0.05,0.01206,1e-05,2.37045]
[1776979525130,45.12,77835.36,0.05,0.01207,1e-05,2.37159]
[1776979529158,45.12,77849.01,0.05,0.01219,1e-05,2.39375]
[1776979534193,45.12,77849.29,0.05,0.01219,1e-05,2.39282]
[1776979539229,45.12,77842.08,0.05,0.01212,1e-05,2.38135]
[1776979544261,45.12,77840.33,0.05,0.01211,1e-05,2.37874]
[1776979549298,45.12,77843.85,0.05,0.01214,1e-05,2.3845]
[1776979554333,45.12,77847.45,0.05,0.01217,1e-05,2.3903]
[1776979557342,45.12,77846.56,0.05,0.01217,1e-05,2.38887]
[1776979557443,45.12,77846.9,0.05,0.01217,1e-05,2.38942]
[1776979560240,45.12,77846.42,0.05,0.01216,1e-05,2.38865]
[1776979560377,45.12,77846.28,0.05,0.01216,1e-05,2.38842]
[1776979565410,45.12,77845.32,0.05,0.01215,1e-05,2.38689]
[1776979570444,45.12,77846.31,0.05,0.01216,1e-05,2.38847]
[1776979575488,45.12,77845.49,0.05,0.01216,1e-05,2.38716]
[1776979580907,45.12,77844.03,0.05,0.01214,1e-05,2.38485]
[1776979583283,45.12,77844.03,0.05,0.01214,1e-05,2.38485]
[1776979583379,45.12,77843.5,0.05,0.01214,1e-05,2.38404]
[1776979588572,45.12,77844.61,0.05,0.01215,1e-05,2.38588]
[1776979590980,45.12,77856.98,0.05,0.01226,1e-05,2.40582]
[1776979593390,45.12,77856.98,0.05,0.01226,1e-05,2.4043]
[1776979593449,45.12,77857.5,0.05,0.01226,1e-05,2.40511]
[1776979598642,45.12,77860.67,0.05,0.01229,1e-05,2.41016]
[1776979603679,45.12,77863.19,0.05,0.01231,1e-05,2.41416]
[1776979608713,45.12,77864.34,0.05,0.01232,1e-05,2.41594]
[1776979613748,45.12,77865.64,0.05,0.01234,1e-05,2.41796]
[1776979619029,45.12,77866.45,0.05,0.01234,1e-05,2.41921]
[1776979619069,45.12,77867.1,0.05,0.01235,1e-05,2.42025]
[1776979621227,45.12,77867.1,0.05,0.01235,1e-05,2.42023]
[1776979621307,45.12,77866.94,0.05,0.01235,1e-05,2.41995]
[1776979626857,45.12,77866.74,0.05,0.01234,1e-05,2.41947]
[1776979632900,45.12,77864.87,0.05,0.01233,1e-05,2.41628]
[1776979638943,45.12,77864.84,0.05,0.01232,1e-05,2.41608]
[1776979643977,45.12,77865.33,0.05,0.01233,1e-05,2.41675]
[1776979649015,45.12,77866.49,0.05,0.01234,1e-05,2.41849]
[1776979654049,45.12,77861.09,0.05,0.01228,1e-05,2.40812]
[1776979657712,45.12,77865.39,0.05,0.01232,1e-05,2.41504]
[1776979659830,45.12,77867.94,0.05,0.01234,1e-05,2.41914]
[1776979665128,45.12,77869.52,0.05,0.01236,1e-05,2.42155]
[1776979670163,45.12,77870.41,0.05,0.01236,1e-05,2.42286]
[1776979675416,45.12,77871.26,0.05,0.01237,1e-05,2.42414]
[1776979675510,45.12,77870.83,0.05,0.01237,1e-05,2.42339]
[1776979681243,45.12,77869.14,0.05,0.01235,1e-05,2.42054]
[1776979686278,45.12,77870.17,0.05,0.01236,1e-05,2.42215]
[1776979691314,45.12,77870.61,0.05,0.01236,1e-05,2.42282]
[1776979696348,45.12,77870.55,0.05,0.01236,1e-05,2.42269]
[1776979701387,45.12,77869.76,0.05,0.01236,1e-05,2.4214]
[1776979706419,45.12,77869.02,0.05,0.01235,1e-05,2.42021]
[1776979712461,45.12,77870.69,0.05,0.01236,1e-05,2.42146]
[1776979717496,45.12,77869.44,0.05,0.01235,1e-05,2.41946]
[1776979722531,45.12,77868.99,0.05,0.01234,1e-05,2.4188]
[1776979727568,45.12,77869.21,0.05,0.01234,1e-05,2.41923]
[1776979733609,45.12,77869.17,0.05,0.01235,1e-05,2.41927]
[1776979734312,45.12,77869.17,0.05,0.01235,1e-05,2.41927]
[1776979734619,45.12,77868.86,0.05,0.01234,1e-05,2.41878]
[1776979739651,45.12,77873.91,0.05,0.01239,1e-05,2.42705]
[1776979741103,45.12,77873.91,0.05,0.01239,1e-05,2.42705]
[1776979741151,45.12,77874.86,0.05,0.0124,1e-05,2.4286]
[1776979746700,45.12,77874.51,0.05,0.0124,1e-05,2.42799]
[1776979752105,45.12,77872.78,0.05,0.01238,1e-05,2.42513]
[1776979757778,45.12,77872.99,0.05,0.01238,1e-05,2.42541]
[1776979762813,45.12,77874.39,0.05,0.01239,1e-05,2.42757]
[1776979767848,45.12,77881.02,0.05,0.01245,1e-05,2.43816]
[1776979772882,45.11,77875.55,0.05,0.01239,1e-05,2.42744]
[1776979777918,45.11,77874.83,0.05,0.01239,1e-05,2.42603]
[1776979782952,45.11,77876.45,0.05,0.0124,1e-05,2.42841]
[1776979787988,45.11,77878.51,0.05,0.01242,1e-05,2.43145]
[1776979793022,45.11,77877.44,0.05,0.0124,1e-05,2.42935]
[1776979798058,45.11,77888.87,0.05,0.01251,1e-05,2.44764]
[1776979803094,45.11,77895.59,0.05,0.01257,1e-05,2.4581]
[1776979808129,45.1,77899.68,0.05,0.01261,1e-05,2.46418]
[1776979813166,45.1,77907.48,0.05,0.01268,1e-05,2.47634]
[1776979815833,45.1,77912.16,0.05,0.01272,1e-05,2.48377]
[1776979816193,45.1,77913.97,0.05,0.01274,1e-05,2.4866]
[1776979819643,45.1,77917.07,0.05,0.01276,1e-05,2.49139]
[1776979820574,45.1,77918.29,0.05,0.01277,1e-05,2.49305]
[1776979820635,45.1,77929.94,0.05,0.01289,1e-05,2.5125]
[1776979826264,45.09,77935.6,0.05,0.01293,1e-05,2.52051]
[1776979829295,45.09,77949.6,0.05,0.01307,1e-05,2.54364]
[1776979834244,45.09,77954.57,0.05,0.0131,1e-05,2.54915]
[1776979834318,45.09,77955.44,0.05,0.01311,1e-05,2.55063]
[1776979838107,45.08,77961.0,0.05,0.01316,1e-05,2.55892]
[1776979841990,45.08,77948.43,0.05,0.01303,1e-05,2.53677]
[1776979847415,45.07,77942.21,0.05,0.01296,1e-05,2.52459]
[1776979852446,45.07,77947.56,0.05,0.013,1e-05,2.53236]
[1776979857483,45.06,77950.83,0.05,0.01303,1e-05,2.53658]
[1776979862517,45.06,77950.2,0.05,0.01301,1e-05,2.53423]
[1776979867552,45.05,77951.03,0.05,0.01301,1e-05,2.53436]
[1776979872587,45.05,77951.6,0.05,0.01301,1e-05,2.53406]
[1776979877624,45.05,77951.97,0.05,0.01301,1e-05,2.53343]
[1776979879657,45.05,77952.09,0.05,0.01301,1e-05,2.53338]
[1776979879739,45.04,77954.49,0.05,0.01303,1e-05,2.53719]
[1776979886684,45.04,77954.19,0.05,0.01302,1e-05,2.53491]
[1776979891722,45.03,77948.38,0.05,0.01294,1e-05,2.52236]
[1776979895053,45.03,77943.14,0.05,0.01289,1e-05,2.51292]
[1776979895747,45.03,77943.18,0.05,0.01289,1e-05,2.51278]
[1776979897534,45.03,77942.95,0.05,0.01288,1e-05,2.51218]
[1776979902797,45.03,77948.47,0.05,0.01293,1e-05,2.52018]
[1776979907844,45.02,77956.39,0.05,0.013,1e-05,2.5323]
[1776979908856,45.02,77956.39,0.05,0.013,1e-05,2.5323]
[1776979908943,45.02,77957.33,0.05,0.01301,1e-05,2.53364]
[1776979915174,45.02,77957.46,0.05,0.013,1e-05,2.53262]
[1776979915275,45.02,77958.93,0.05,0.01302,1e-05,2.53485]
[1776979916340,45.02,77958.93,0.05,0.01302,1e-05,2.53485]
[1776979916404,45.01,77958.94,0.05,0.01302,1e-05,2.53462]
[1776979921971,45.01,77964.63,0.05,0.01306,1e-05,2.54293]
[1776979922034,45.01,77964.88,0.05,0.01306,1e-05,2.54309]
[1776979927974,45.0,77963.21,0.05,0.01304,1e-05,2.53866]
[1776979933390,45.0,77962.49,0.05,0.01302,1e-05,2.5359]
[1776979939050,44.99,77956.85,0.05,0.01296,1e-05,2.52514]
[1776979944086,44.99,77953.55,0.05,0.01292,1e-05,2.51843]
[1776979949120,44.99,77951.56,0.05,0.01289,1e-05,2.51396]
[1776979954154,44.98,77951.36,0.05,0.01288,1e-05,2.51099]
[1776979959190,44.98,77952.12,0.05,0.01288,1e-05,2.51118]
[1776979964225,44.97,77951.09,0.05,0.01286,1e-05,2.50839]
[1776979969259,44.97,77950.51,0.05,0.01285,1e-05,2.50637]
[1776979974295,44.97,77950.51,0.05,0.01284,1e-05,2.50534]
[1776979979333,44.96,77949.96,0.05,0.01283,1e-05,2.5034]
[1776979984366,44.96,77957.03,0.05,0.0129,1e-05,2.51419]
[1776979989402,44.96,77955.62,0.05,0.01288,1e-05,2.51075]
[1776979994437,44.95,77954.85,0.05,0.01286,1e-05,2.50824]
[1776979999472,44.95,77955.02,0.05,0.01286,1e-05,2.50753]
[1776980004507,44.94,77960.21,0.05,0.0129,1e-05,2.51523]
[1776980006021,44.94,77959.46,0.05,0.01289,1e-05,2.51376]
[1776980006520,44.94,77960.62,0.05,0.0129,1e-05,2.51571]
[1776980008535,44.94,77972.03,0.05,0.01301,1e-05,2.53427]
[1776980013572,44.94,77971.12,0.05,0.01299,1e-05,2.52999]
[1776980014211,44.94,77971.12,0.05,0.01299,1e-05,2.52999]
[1776980014580,44.94,77970.2,0.05,0.01298,1e-05,2.52821]
[1776980019612,44.93,77969.11,0.05,0.01296,1e-05,2.52524]
[1776980024646,44.93,77968.23,0.05,0.01295,1e-05,2.52266]
[1776980025212,44.93,77968.23,0.05,0.01295,1e-05,2.52266]
[1776980025292,44.93,77968.17,0.05,0.01294,1e-05,2.52256]
[1776980029249,44.93,77968.17,0.05,0.01294,1e-05,2.52256]
[1776980034717,44.92,77966.45,0.05,0.01292,1e-05,2.51756]
[1776980039753,44.92,77965.54,0.05,0.0129,1e-05,2.51499]
[1776980044789,44.91,77965.1,0.05,0.01289,1e-05,2.51321]
[1776980049823,44.91,77962.78,0.05,0.01286,1e-05,2.50827]
[1776980054857,44.91,77958.65,0.05,0.01282,1e-05,2.50038]
[1776980059892,44.9,77957.65,0.05,0.0128,1e-05,2.49776]
[1776980064927,44.9,77958.73,0.05,0.0128,1e-05,2.49864]
[1776980069961,44.9,77959.86,0.05,0.01281,1e-05,2.4996]
[1776980074996,44.89,77962.77,0.05,0.01283,1e-05,2.50199]
[1776980082049,44.89,77967.9,0.05,0.01287,1e-05,2.50925]
[1776980086622,44.89,77969.43,0.05,0.01288,1e-05,2.51123]
[1776980086709,44.88,77969.63,0.05,0.01288,1e-05,2.51117]
[1776980092118,44.88,77975.55,0.05,0.01293,1e-05,2.5201]
[1776980097153,44.88,77978.08,0.05,0.01295,1e-05,2.52328]
[1776980102189,44.87,77979.94,0.05,0.01296,1e-05,2.52533]
[1776980107228,44.87,77978.23,0.05,0.01294,1e-05,2.52134]
[1776980112260,44.87,77976.33,0.05,0.01291,1e-05,2.51706]
[1776980117292,44.86,77973.29,0.05,0.01288,1e-05,2.5109]
[1776980122328,44.86,77973.18,0.05,0.01287,1e-05,2.50967]
[1776980127362,44.85,77972.61,0.05,0.01286,1e-05,2.50765]
[1776980132398,44.85,77975.71,0.05,0.01287,1e-05,2.51027]
[1776980137433,44.85,77972.79,0.05,0.01284,1e-05,2.50431]
[1776980143438,44.84,77972.67,0.05,0.01283,1e-05,2.50328]
[1776980143482,44.84,77972.59,0.05,0.01283,1e-05,2.5033]
[1776980149517,44.84,77976.13,0.05,0.01286,1e-05,2.50801]
[1776980151047,44.84,77976.13,0.05,0.01286,1e-05,2.50801]
[1776980151535,44.84,77977.52,0.05,0.01287,1e-05,2.50993]
[1776980156568,44.84,77978.26,0.05,0.01287,1e-05,2.51013]
[1776980162607,44.83,77979.86,0.05,0.01288,1e-05,2.51164]
[1776980172678,44.82,77982.62,0.05,0.0129,1e-05,2.51419]
[1776980177712,44.82,77984.53,0.05,0.01291,1e-05,2.51649]
[1776980182747,44.82,77993.17,0.05,0.01299,1e-05,2.53016]
[1776980187782,44.81,77996.46,0.05,0.01301,1e-05,2.53463]
[1776980193825,44.81,77998.67,0.05,0.01302,1e-05,2.53549]
[1776980198860,44.8,78007.14,0.05,0.0131,1e-05,2.54873]
[1776980204921,44.8,78006.63,0.05,0.01308,1e-05,2.54654]
[1776980209957,44.8,78006.73,0.05,0.01308,1e-05,2.54568]
[1776980214992,44.79,78006.27,0.05,0.01307,1e-05,2.54388]
[1776980220043,44.79,78006.25,0.05,0.01306,1e-05,2.54284]
[1776980225064,44.79,78005.07,0.05,0.01304,1e-05,2.53985]
[1776980230096,44.78,78004.17,0.05,0.01303,1e-05,2.53735]
[1776980236138,44.78,78003.41,0.05,0.01302,1e-05,2.53493]
[1776980241173,44.78,78009.99,0.05,0.01308,1e-05,2.54513]
[1776980243190,44.77,78021.78,0.05,0.01319,1e-05,2.56479]
[1776980248226,44.77,78022.62,0.05,0.01319,1e-05,2.56503]
[1776980253260,44.76,78023.06,0.05,0.01318,1e-05,2.56299]
[1776980258293,44.76,78030.15,0.05,0.01324,1e-05,2.57388]
[1776980263329,44.76,78030.65,0.05,0.01324,1e-05,2.57344]
[1776980268363,44.75,78032.63,0.05,0.01325,1e-05,2.57553]
[1776980273398,44.75,78031.94,0.05,0.01324,1e-05,2.57302]
[1776980278434,44.74,78029.85,0.05,0.01321,1e-05,2.56814]
[1776980280569,44.74,78029.11,0.05,0.0132,1e-05,2.56661]
[1776980280670,44.74,78029.14,0.05,0.0132,1e-05,2.56641]
[1776980284142,44.74,78031.46,0.05,0.01322,1e-05,2.56989]
[1776980284475,44.74,78031.15,0.05,0.01321,1e-05,2.56884]
[1776980290522,44.73,78029.8,0.05,0.01319,1e-05,2.56498]
[1776980295935,44.73,78028.45,0.05,0.01317,1e-05,2.56114]
[1776980301593,44.72,78026.66,0.05,0.01314,1e-05,2.55681]
[1776980306635,44.72,78026.24,0.05,0.01313,1e-05,2.55482]
[1776980311665,44.71,78026.33,0.05,0.01312,1e-05,2.55213]
[1776980316702,44.71,78025.55,0.05,0.0131,1e-05,2.54952]
[1776980321741,44.7,78024.26,0.05,0.01308,1e-05,2.54606]
[1776980326776,44.7,78023.9,0.05,0.01307,1e-05,2.54419]
[1776980331811,44.7,78023.27,0.05,0.01306,1e-05,2.54186]
[1776980336845,44.69,78022.64,0.05,0.01304,1e-05,2.5393]
[1776980341882,44.69,78010.72,0.05,0.01292,1e-05,2.51808]
[1776980346915,44.68,78006.18,0.05,0.01287,1e-05,2.50923]
[1776980352110,44.68,77997.02,0.05,0.01277,1e-05,2.4931]
[1776980352116,44.68,77997.33,0.05,0.01277,1e-05,2.49345]
[1776980355844,44.68,77994.73,0.05,0.01275,1e-05,2.48861]
[1776980355979,44.68,77989.81,0.05,0.0127,1e-05,2.48023]
[1776980362021,44.67,77988.28,0.05,0.01268,1e-05,2.47683]
[1776980367057,44.67,77988.15,0.05,0.01267,1e-05,2.47592]
[1776980372091,44.67,77987.68,0.05,0.01266,1e-05,2.47293]
[1776980377125,44.67,77991.22,0.05,0.01269,1e-05,2.47816]
[1776980384177,44.66,77991.08,0.05,0.01268,1e-05,2.47688]
[1776980388800,44.66,77990.85,0.05,0.01267,1e-05,2.47589]
[1776980389222,44.66,77990.72,0.05,0.01267,1e-05,2.47552]
[1776980394246,44.66,77990.41,0.05,0.01266,1e-05,2.47424]
[1776980399280,44.66,77979.93,0.05,0.01256,1e-05,2.45608]
[1776980400422,44.66,77979.92,0.05,0.01256,1e-05,2.45594]
[1776980401296,44.65,77979.09,0.05,0.01255,1e-05,2.45445]
[1776980406716,44.65,77976.28,0.05,0.01252,1e-05,2.44924]
[1776980409355,44.65,77963.2,0.05,0.01239,1e-05,2.42741]
[1776980414391,44.65,77959.86,0.05,0.01236,1e-05,2.42168]
[1776980419426,44.65,77971.12,0.05,0.01246,1e-05,2.43989]
[1776980426858,44.65,77983.51,0.05,0.01258,1e-05,2.45987]
[1776980432518,44.65,77988.34,0.05,0.01261,1e-05,2.46565]
[1776980437552,44.64,77991.09,0.05,0.01264,1e-05,2.4696]
[1776980443343,44.64,77991.97,0.05,0.01264,1e-05,2.47055]
[1776980443597,44.64,77991.07,0.05,0.01263,1e-05,2.46878]
[1776980448509,44.64,77992.81,0.05,0.01265,1e-05,2.47117]
[1776980448628,44.64,77991.97,0.05,0.01264,1e-05,2.46963]
[1776980453665,44.64,77992.09,0.05,0.01263,1e-05,2.4692]
[1776980458699,44.63,77994.23,0.05,0.01265,1e-05,2.47214]
[1776980463735,44.63,77989.59,0.05,0.0126,1e-05,2.46378]
[1776980468770,44.63,77986.63,0.05,0.01257,1e-05,2.45833]
[1776980471299,44.63,77982.67,0.05,0.01253,1e-05,2.45166]
[1776980471345,44.63,77981.85,0.05,0.01252,1e-05,2.45013]
[1776980474299,44.63,77981.46,0.05,0.01252,1e-05,2.4494]
[1776980479846,44.63,77980.29,0.05,0.01251,1e-05,2.44691]
[1776980484881,44.62,77979.76,0.05,0.0125,1e-05,2.44564]
[1776980489116,44.62,77979.82,0.05,0.0125,1e-05,2.44552]
[1776980489217,44.62,77982.33,0.05,0.01252,1e-05,2.44954]
[1776980494951,44.62,77985.0,0.05,0.01254,1e-05,2.45201]
[1776980502003,44.62,77990.33,0.05,0.01258,1e-05,2.46023]
[1776980503339,44.62,77990.33,0.05,0.01258,1e-05,2.46023]
[1776980504016,44.62,77992.35,0.05,0.0126,1e-05,2.46341]
[1776980509050,44.62,77995.2,0.05,0.01263,1e-05,2.4677]
[1776980510707,44.62,77995.34,0.05,0.01263,1e-05,2.46784]
[1776980511063,44.62,77995.64,0.05,0.01263,1e-05,2.46825]
[1776980516098,44.61,77997.54,0.05,0.01264,1e-05,2.47083]
[1776980521136,44.61,77999.86,0.05,0.01266,1e-05,2.4742]
[1776980526171,44.61,78004.39,0.05,0.01271,1e-05,2.48126]
[1776980531205,44.61,78006.53,0.05,0.01272,1e-05,2.4843]
[1776980536240,44.61,78009.93,0.05,0.01275,1e-05,2.48942]
[1776980542281,44.6,78013.73,0.05,0.01279,1e-05,2.49511]
[1776980547315,44.6,78017.0,0.05,0.01281,1e-05,2.50005]
[1776980553358,44.6,78019.66,0.05,0.01283,1e-05,2.50231]
[1776980554998,44.6,78020.46,0.05,0.01284,1e-05,2.50354]
[1776980555099,44.6,78020.87,0.05,0.01284,1e-05,2.50424]
[1776980557107,44.6,78020.87,0.05,0.01284,1e-05,2.50402]
[1776980557386,44.6,78020.16,0.05,0.01283,1e-05,2.50271]
[1776980557580,44.6,78020.16,0.05,0.01283,1e-05,2.50271]
[1776980558392,44.6,78019.51,0.05,0.01282,1e-05,2.5015]
[1776980563429,44.6,78018.74,0.05,0.01281,1e-05,2.49966]
[1776980564126,44.6,78018.74,0.05,0.01281,1e-05,2.49966]
[1776980564227,44.6,78019.08,0.05,0.01282,1e-05,2.50012]
[1776980569471,44.59,78019.31,0.05,0.01281,1e-05,2.49997]
[1776980573377,44.59,78019.37,0.05,0.01281,1e-05,2.49997]
[1776980573450,44.59,78019.28,0.05,0.01281,1e-05,2.4995]
[1776980578535,44.59,78021.21,0.05,0.01283,1e-05,2.50221]
[1776980583571,44.59,78021.91,0.05,0.01283,1e-05,2.50284]
[1776980588606,44.59,78023.3,0.05,0.01284,1e-05,2.5046]
[1776980590857,44.59,78023.3,0.05,0.01284,1e-05,2.5046]
[1776980590958,44.59,78024.85,0.05,0.01286,1e-05,2.50698]
[1776980596666,44.58,78024.13,0.05,0.01284,1e-05,2.505]
[1776980600690,44.58,78037.06,0.05,0.01297,1e-05,2.52632]
[1776980605725,44.58,78029.19,0.05,0.01288,1e-05,2.51213]
[1776980610770,44.58,78027.03,0.05,0.01286,1e-05,2.50772]
[1776980615798,44.57,78026.35,0.05,0.01284,1e-05,2.50429]
[1776980620830,44.57,78025.34,0.05,0.01283,1e-05,2.50185]
[1776980625865,44.57,78024.44,0.05,0.01281,1e-05,2.49959]
[1776980630901,44.57,78024.72,0.05,0.01281,1e-05,2.49932]
[1776980635935,44.56,78029.82,0.05,0.01286,1e-05,2.50717]
[1776980640971,44.56,78028.47,0.05,0.01284,1e-05,2.50405]
[1776980646005,44.56,78020.82,0.05,0.01276,1e-05,2.49034]
[1776980651040,44.55,78016.03,0.05,0.01271,1e-05,2.48158]
[1776980656075,44.55,78011.18,0.05,0.01266,1e-05,2.47287]
[1776980658495,44.55,78028.02,0.05,0.01282,1e-05,2.50097]
[1776980660104,44.55,78042.47,0.05,0.01296,1e-05,2.52521]
[1776980664063,44.55,78043.75,0.05,0.01297,1e-05,2.52681]
[1776980664163,44.55,78043.84,0.05,0.01297,1e-05,2.52677]
[1776980666484,44.55,78043.84,0.05,0.01297,1e-05,2.52658]
[1776980670997,44.54,78051.98,0.05,0.01304,1e-05,2.5395]
[1776980671183,44.54,78055.94,0.05,0.01307,1e-05,2.54451]
[1776980676218,44.54,78050.41,0.05,0.01301,1e-05,2.53394]
[1776980681253,44.54,78058.33,0.05,0.01309,1e-05,2.5464]
[1776980686288,44.53,78057.81,0.05,0.01307,1e-05,2.54441]
[1776980691324,44.53,78051.62,0.05,0.01301,1e-05,2.5328]
[1776980696358,44.52,78052.16,0.05,0.013,1e-05,2.53257]
[1776980700691,44.52,78052.51,0.05,0.013,1e-05,2.5326]
[1776980701394,44.52,78052.67,0.05,0.01301,1e-05,2.53268]
[1776980703408,44.52,78028.94,0.05,0.01277,1e-05,2.49207]
[1776980705133,44.52,78025.58,0.05,0.01273,1e-05,2.48618]
[1776980705429,44.52,78024.25,0.05,0.01272,1e-05,2.48395]
[1776980710456,44.52,78020.18,0.05,0.01268,1e-05,2.47649]
[1776980711835,44.52,78018.14,0.05,0.01266,1e-05,2.47298]
[1776980712473,44.52,78017.54,0.05,0.01265,1e-05,2.47189]
[1776980717506,44.52,78013.02,0.05,0.01261,1e-05,2.46395]
[1776980722541,44.51,78017.25,0.05,0.01264,1e-05,2.47064]
[1776980727576,44.51,78018.11,0.05,0.01265,1e-05,2.47224]
[1776980732611,44.52,78020.66,0.05,0.01268,1e-05,2.47737]
[1776980737649,44.53,78020.72,0.05,0.0127,1e-05,2.47983]
[1776980742683,44.54,78023.18,0.05,0.01274,1e-05,2.4863]
[1776980747719,44.55,78030.06,0.05,0.01282,1e-05,2.50015]
[1776980754768,44.56,78032.39,0.05,0.01286,1e-05,2.50715]
[1776980759804,44.57,78031.4,0.05,0.01286,1e-05,2.50766]
[1776980764837,44.57,78031.56,0.05,0.01288,1e-05,2.51012]
[1776980773375,44.58,78031.46,0.05,0.01289,1e-05,2.51168]
[1776980773417,44.59,78031.58,0.05,0.0129,1e-05,2.5136]
[1776980779354,44.59,78026.37,0.05,0.01286,1e-05,2.50734]
[1776980781499,44.6,78026.56,0.05,0.01287,1e-05,2.5081]
[1776980781600,44.6,78027.21,0.05,0.01288,1e-05,2.51006]
[1776980786992,44.61,78026.2,0.05,0.01288,1e-05,2.51051]
[1776980794042,44.62,78027.2,0.05,0.0129,1e-05,2.51366]
[1776980794898,44.62,78027.2,0.05,0.0129,1e-05,2.51366]
[1776980794921,44.62,78027.33,0.05,0.0129,1e-05,2.51431]
[1776980797780,44.62,78026.78,0.05,0.0129,1e-05,2.51423]
[1776980798070,44.62,78026.67,0.05,0.01291,1e-05,2.51447]
[1776980803104,44.63,78025.51,0.05,0.01291,1e-05,2.51465]
[1776980809565,44.64,78023.84,0.05,0.01291,1e-05,2.5148]
[1776980816200,44.65,78023.11,0.05,0.01292,1e-05,2.51609]
[1776980821231,44.65,78022.41,0.05,0.01291,1e-05,2.51528]
[1776980826267,44.65,78022.72,0.05,0.01291,1e-05,2.51505]
[1776980831301,44.65,78029.83,0.05,0.01297,1e-05,2.5263]
[1776980837346,44.64,78028.79,0.05,0.01296,1e-05,2.5235]
[1776980842378,44.64,78027.82,0.05,0.01294,1e-05,2.521]
[1776980849426,44.63,78026.02,0.05,0.01292,1e-05,2.51676]
[1776980854462,44.63,78023.54,0.05,0.01288,1e-05,2.5102]
[1776980859496,44.63,78025.03,0.05,0.01289,1e-05,2.51191]
[1776980864532,44.63,78023.19,0.05,0.01287,1e-05,2.50782]
[1776980869985,44.62,78022.58,0.05,0.01286,1e-05,2.50598]
[1776980876619,44.62,78022.2,0.05,0.01285,1e-05,2.50422]
[1776980886686,44.61,78022.67,0.05,0.01284,1e-05,2.50336]
[1776980892728,44.61,78020.44,0.05,0.01281,1e-05,2.49863]
[1776980893348,44.61,78020.44,0.05,0.01281,1e-05,2.49863]
[1776980893736,44.61,78020.32,0.05,0.01281,1e-05,2.49827]
[1776980900786,44.61,78020.2,0.05,0.0128,1e-05,2.49696]
[1776980902121,44.6,78020.15,0.05,0.0128,1e-05,2.49672]
[1776980902799,44.6,78018.79,0.05,0.01279,1e-05,2.49428]
[1776980909194,44.6,78015.16,0.05,0.01275,1e-05,2.48761]
[1776980909239,44.6,78015.61,0.05,0.01275,1e-05,2.4881]
[1776980912023,44.6,78015.61,0.05,0.01275,1e-05,2.48784]
[1776980912036,44.6,78012.31,0.05,0.01271,1e-05,2.48064]
[1776980914271,44.6,78012.31,0.05,0.01271,1e-05,2.48053]
[1776980914301,44.6,78013.26,0.05,0.01272,1e-05,2.482]
[1776980917583,44.6,78013.26,0.05,0.01272,1e-05,2.482]
[1776980917641,44.6,78012.66,0.05,0.01271,1e-05,2.48052]
[1776980923950,44.59,78014.36,0.05,0.01272,1e-05,2.48267]
[1776980927918,44.59,78014.79,0.05,0.01272,1e-05,2.48302]
[1776980927932,44.59,78015.46,0.05,0.01273,1e-05,2.48402]
[1776980934025,44.59,78016.44,0.05,0.01273,1e-05,2.48492]
[1776980938909,44.59,78006.24,0.05,0.01263,1e-05,2.46737]
[1776980939060,44.59,78006.4,0.05,0.01263,1e-05,2.46756]
[1776980944095,44.59,78006.19,0.05,0.01263,1e-05,2.46679]
[1776980949129,44.59,78003.9,0.05,0.01261,1e-05,2.46259]
[1776980952196,44.59,78004.17,0.05,0.01261,1e-05,2.46297]
[1776980952220,44.59,78006.98,0.05,0.01263,1e-05,2.46753]
[1776980955002,44.58,78015.38,0.05,0.01271,1e-05,2.48145]
[1776980960621,44.58,78020.41,0.05,0.01276,1e-05,2.48919]
[1776980965117,44.58,78020.41,0.05,0.01276,1e-05,2.48919]
[1776980965166,44.58,78017.35,0.05,0.01273,1e-05,2.48364]
[1776980970689,44.58,78018.17,0.05,0.01273,1e-05,2.48444]
[1776980972581,44.58,78018.17,0.05,0.01273,1e-05,2.48444]
[1776980972682,44.58,78018.39,0.05,0.01273,1e-05,2.48309]
[1776980979347,44.58,78019.59,0.05,0.01273,1e-05,2.48456]
[1776980984377,44.57,78023.13,0.05,0.01277,1e-05,2.49004]
[1776980989413,44.57,78028.33,0.05,0.01281,1e-05,2.49832]
[1776980994447,44.57,78021.85,0.05,0.01275,1e-05,2.48693]
[1776980999482,44.57,78019.36,0.05,0.01272,1e-05,2.4823]
[1776981004516,44.57,78014.59,0.05,0.01267,1e-05,2.47392]
[1776981008615,44.57,78014.23,0.05,0.01267,1e-05,2.47311]
[1776981008716,44.57,78014.5,0.05,0.01267,1e-05,2.47349]
[1776981015593,44.57,78012.25,0.05,0.01264,1e-05,2.46921]
[1776981016193,44.57,78012.25,0.05,0.01264,1e-05,2.46921]
[1776981016603,44.57,78011.71,0.05,0.01264,1e-05,2.46823]
[1776981020621,44.56,78011.06,0.05,0.01263,1e-05,2.46699]
[1776981020722,44.56,78010.9,0.05,0.01263,1e-05,2.46658]
[1776981022683,44.56,78011.18,0.05,0.01263,1e-05,2.46697]
[1776981030699,44.56,78011.74,0.05,0.01263,1e-05,2.46723]
[1776981037026,44.56,78010.66,0.05,0.01261,1e-05,2.46369]
[1776981037287,44.56,78010.66,0.05,0.01261,1e-05,2.46369]
[1776981037371,44.56,78010.85,0.05,0.01261,1e-05,2.46373]
[1776981042904,44.56,78009.4,0.05,0.0126,1e-05,2.46098]
[1776981042971,44.56,78009.12,0.05,0.01259,1e-05,2.46044]
[1776981049834,44.56,78008.36,0.05,0.01258,1e-05,2.45872]
[1776981056882,44.55,78007.09,0.05,0.01257,1e-05,2.45614]
[1776981065944,44.55,78004.0,0.05,0.01254,1e-05,2.45045]
[1776981070980,44.55,78004.2,0.05,0.01254,1e-05,2.45049]
[1776981077023,44.55,78003.28,0.05,0.01253,1e-05,2.4486]
[1776981082057,44.55,78002.06,0.05,0.01251,1e-05,2.4463]
[1776981087094,44.55,78001.72,0.05,0.01251,1e-05,2.44547]
[1776981097163,44.55,78002.28,0.05,0.0125,1e-05,2.44433]
[1776981103205,44.55,78001.94,0.05,0.0125,1e-05,2.44345]
[1776981105622,44.55,78001.94,0.05,0.0125,1e-05,2.44345]
[1776981105700,44.55,78000.49,0.05,0.01248,1e-05,2.44095]
[1776981112006,44.54,78001.33,0.05,0.01249,1e-05,2.4421]
[1776981112107,44.54,78001.15,0.05,0.01249,1e-05,2.44169]
[1776981117305,44.54,78001.49,0.05,0.01249,1e-05,2.442]
[1776981118641,44.54,78001.49,0.05,0.01249,1e-05,2.442]
[1776981118701,44.54,78000.9,0.05,0.01248,1e-05,2.44096]
[1776981125393,44.54,78002.42,0.05,0.0125,1e-05,2.44321]
[1776981125494,44.54,78002.44,0.05,0.01249,1e-05,2.44312]
[1776981131811,44.54,78002.97,0.05,0.0125,1e-05,2.44357]
[1776981137445,44.54,78001.66,0.05,0.01248,1e-05,2.44109]
[1776981143489,44.54,78002.03,0.05,0.01248,1e-05,2.44134]
[1776981148523,44.54,78002.31,0.05,0.01249,1e-05,2.44149]
[1776981154564,44.54,78002.75,0.05,0.01248,1e-05,2.44033]
[1776981159602,44.53,77998.86,0.05,0.01244,1e-05,2.43361]
[1776981164636,44.53,77987.87,0.05,0.01233,1e-05,2.41527]
[1776981169672,44.53,77983.63,0.05,0.01229,1e-05,2.40823]
[1776981174707,44.53,77979.31,0.05,0.01225,1e-05,2.40109]
[1776981179741,44.53,77975.9,0.05,0.01222,1e-05,2.39552]
[1776981184780,44.53,77973.61,0.05,0.0122,1e-05,2.39181]
[1776981189812,44.53,77972.14,0.05,0.01219,1e-05,2.38946]
[1776981194846,44.53,77972.63,0.05,0.01219,1e-05,2.39032]
[1776981199882,44.53,77973.35,0.05,0.0122,1e-05,2.39156]
[1776981205924,44.53,77974.54,0.05,0.01221,1e-05,2.39358]
[1776981210960,44.53,77976.07,0.05,0.01222,1e-05,2.39614]
[1776981215997,44.53,77984.6,0.05,0.0123,1e-05,2.40863]
[1776981221030,44.53,77985.84,0.05,0.01231,1e-05,2.41062]
[1776981228078,44.53,77989.19,0.05,0.01234,1e-05,2.41606]
[1776981234121,44.53,77992.48,0.05,0.01237,1e-05,2.4214]
[1776981239156,44.53,77994.69,0.05,0.01239,1e-05,2.42498]
[1776981241072,44.53,77994.67,0.05,0.01239,1e-05,2.42493]
[1776981241170,44.53,77995.06,0.05,0.0124,1e-05,2.42556]
[1776981244967,44.53,77996.37,0.05,0.01241,1e-05,2.42768]
[1776981245198,44.53,77996.55,0.05,0.01241,1e-05,2.42796]
[1776981250233,44.53,77997.47,0.05,0.01242,1e-05,2.42942]
[1776981256275,44.53,77999.24,0.05,0.01243,1e-05,2.43227]
[1776981261312,44.53,77991.48,0.05,0.01236,1e-05,2.41942]
[1776981266345,44.53,77987.86,0.05,0.01233,1e-05,2.41353]
[1776981272799,44.53,77983.76,0.05,0.01228,1e-05,2.4054]
[1776981278432,44.53,77983.73,0.05,0.01228,1e-05,2.40549]
[1776981283466,44.53,77987.14,0.05,0.01231,1e-05,2.41113]
[1776981288501,44.53,77985.56,0.05,0.0123,1e-05,2.40857]
[1776981298571,44.53,77984.3,0.05,0.01229,1e-05,2.40655]
[1776981303606,44.53,77983.02,0.05,0.01227,1e-05,2.40446]
[1776981308640,44.53,77982.26,0.05,0.01227,1e-05,2.40321]
[1776981316697,44.53,77982.27,0.05,0.01227,1e-05,2.4032]
[1776981317382,44.53,77982.27,0.05,0.01227,1e-05,2.4032]
[1776981317704,44.53,77982.3,0.05,0.01227,1e-05,2.40325]
[1776981323162,44.53,77982.25,0.05,0.01227,1e-05,2.40314]
[1776981323569,44.53,77982.25,0.05,0.01227,1e-05,2.40314]
[1776981323746,44.53,77982.25,0.05,0.01227,1e-05,2.40314]
[1776981330795,44.53,77981.62,0.05,0.01226,1e-05,2.40207]
[1776981336838,44.53,77981.83,0.05,0.01226,1e-05,2.40087]
[1776981341875,44.53,77982.88,0.05,0.01226,1e-05,2.40256]
[1776981347918,44.53,77981.9,0.05,0.01226,1e-05,2.4009]
[1776981353372,44.53,77980.72,0.05,0.01224,1e-05,2.39895]
[1776981358995,44.53,77981.32,0.05,0.01225,1e-05,2.39992]
[1776981364031,44.53,77980.92,0.05,0.01225,1e-05,2.39927]
[1776981367797,44.53,77980.92,0.05,0.01225,1e-05,2.39927]
[1776981367854,44.53,77980.85,0.05,0.01225,1e-05,2.39918]
[1776981373094,44.53,77975.1,0.05,0.01219,1e-05,2.38988]
[1776981375932,44.53,77976.01,0.05,0.0122,1e-05,2.39143]
[1776981376006,44.53,77976.09,0.05,0.0122,1e-05,2.39156]
[1776981381151,44.53,77976.09,0.05,0.0122,1e-05,2.39176]
[1776981389622,44.53,77975.25,0.05,0.0122,1e-05,2.39053]
[1776981390237,44.54,77975.49,0.05,0.0122,1e-05,2.39112]
[1776981394369,44.54,77975.49,0.05,0.0122,1e-05,2.39112]
[1776981394471,44.54,77975.35,0.05,0.01219,1e-05,2.38956]
[1776981399302,44.54,77957.65,0.05,0.01203,1e-05,2.3611]
[1776981407357,44.54,77953.88,0.05,0.012,1e-05,2.35572]
[1776981412392,44.54,77954.62,0.05,0.01201,1e-05,2.35735]
[1776981416995,44.54,77954.75,0.05,0.01201,1e-05,2.35765]
[1776981417021,44.54,77955.09,0.05,0.01201,1e-05,2.35845]
[1776981422462,44.54,77949.34,0.05,0.01196,1e-05,2.34971]
[1776981427075,44.55,77946.54,0.05,0.01194,1e-05,2.34552]
[1776981427113,44.55,77946.0,0.05,0.01193,1e-05,2.34476]
[1776981431412,44.55,77933.18,0.05,0.01182,1e-05,2.32488]
[1776981436569,44.55,77941.44,0.05,0.0119,1e-05,2.33876]
[1776981441596,44.55,77935.52,0.05,0.01185,1e-05,2.32997]
[1776981446634,44.56,77935.4,0.05,0.01185,1e-05,2.33049]
[1776981451668,44.56,77935.21,0.05,0.01185,1e-05,2.32946]
[1776981459723,44.56,77936.99,0.05,0.01187,1e-05,2.33349]
[1776981464758,44.57,77937.66,0.05,0.01188,1e-05,2.33529]
[1776981469797,44.57,77938.31,0.05,0.01189,1e-05,2.33705]
[1776981475837,44.57,77938.8,0.05,0.0119,1e-05,2.33868]
[1776981476988,44.57,77938.8,0.05,0.0119,1e-05,2.33868]
[1776981477051,44.57,77939.19,0.05,0.0119,1e-05,2.33944]
[1776981482887,44.58,77939.65,0.05,0.01191,1e-05,2.34101]
[1776981484051,44.58,77939.65,0.05,0.01191,1e-05,2.34101]
[1776981484288,44.58,77940.35,0.05,0.01192,1e-05,2.3424]
[1776981490945,44.58,77940.69,0.05,0.01193,1e-05,2.34374]
[1776981495980,44.58,77940.5,0.05,0.01193,1e-05,2.34409]
[1776981501020,44.58,77939.58,0.05,0.01193,1e-05,2.34327]
[1776981506059,44.59,77939.92,0.05,0.01193,1e-05,2.34448]
[1776981513112,44.59,77939.42,0.05,0.01193,1e-05,2.34313]
[1776981516134,44.59,77928.85,0.05,0.01183,1e-05,2.32666]
[1776981521170,44.59,77927.54,0.05,0.01183,1e-05,2.32539]
[1776981525199,44.6,77938.11,0.05,0.01193,1e-05,2.34293]
[1776981528700,44.6,77937.08,0.05,0.01192,1e-05,2.34166]
[1776981529224,44.6,77939.01,0.05,0.01194,1e-05,2.34488]
[1776981533255,44.6,77952.61,0.05,0.01207,1e-05,2.36731]
[1776981539298,44.6,77955.95,0.05,0.0121,1e-05,2.37311]
[1776981543600,44.6,77955.75,0.05,0.0121,1e-05,2.37303]
[1776981544336,44.6,77949.35,0.05,0.01204,1e-05,2.36276]
[1776981546419,44.6,77942.66,0.05,0.01198,1e-05,2.35197]
[1776981546436,44.6,77920.13,0.05,0.01177,1e-05,2.31618]
[1776981550385,44.61,77907.21,0.05,0.01166,1e-05,2.29642]
[1776981555419,44.61,77906.34,0.05,0.01166,1e-05,2.29598]
[1776981556184,44.61,77906.34,0.05,0.01166,1e-05,2.29598]
[1776981556426,44.61,77906.31,0.05,0.01166,1e-05,2.29612]
[1776981563475,44.62,77904.74,0.05,0.01165,1e-05,2.29492]
[1776981568510,44.62,77913.14,0.05,0.01173,1e-05,2.30909]
[1776981574553,44.62,77915.6,0.05,0.01175,1e-05,2.31242]
[1776981582608,44.63,77914.43,0.05,0.01175,1e-05,2.31177]
[1776981588649,44.63,77914.35,0.05,0.01175,1e-05,2.31256]
[1776981589882,44.63,77914.35,0.05,0.01175,1e-05,2.31256]
[1776981589983,44.63,77895.24,0.05,0.01158,1e-05,2.28255]
[1776981592191,44.63,77885.62,0.05,0.0115,1e-05,2.26823]
[1776981592262,44.64,77879.34,0.05,0.01145,1e-05,2.2592]
[1776981596087,44.64,77880.85,0.05,0.01147,1e-05,2.26229]
[1776981596195,44.64,77873.7,0.05,0.0114,1e-05,2.25141]
[1776981597740,44.64,77862.2,0.05,0.0113,1e-05,2.23413]
[1776981601995,44.64,77859.03,0.05,0.01128,1e-05,2.22954]
[1776981602075,44.64,77867.42,0.05,0.01135,1e-05,2.24279]
[1776981604792,44.65,77879.35,0.05,0.01147,1e-05,2.26242]
[1776981609827,44.65,77890.02,0.05,0.01157,1e-05,2.28028]
[1776981613861,44.66,77901.51,0.05,0.01168,1e-05,2.29921]
[1776981618899,44.66,77903.13,0.05,0.0117,1e-05,2.30267]
[1776981621917,44.66,77914.14,0.05,0.0118,1e-05,2.32065]
[1776981623931,44.66,77925.88,0.05,0.01191,1e-05,2.33964]
[1776981626274,44.66,77926.91,0.05,0.01192,1e-05,2.34141]
[1776981626303,44.66,77935.22,0.05,0.012,1e-05,2.35485]
[1776981628966,44.66,77946.16,0.05,0.0121,1e-05,2.37277]
[1776981634002,44.66,77936.51,0.05,0.01201,1e-05,2.35604]
[1776981635153,44.66,77936.51,0.05,0.01201,1e-05,2.35604]
[1776981635159,44.67,77936.7,0.05,0.01201,1e-05,2.35645]
[1776981641021,44.67,77938.4,0.05,0.01203,1e-05,2.35969]
[1776981641098,44.67,77951.54,0.05,0.01215,1e-05,2.38104]
[1776981643066,44.67,77963.08,0.05,0.01226,1e-05,2.39999]
[1776981648101,44.67,77962.53,0.05,0.01226,1e-05,2.39923]
[1776981648747,44.67,77962.53,0.05,0.01226,1e-05,2.39923]
[1776981649111,44.67,77960.06,0.05,0.01223,1e-05,2.39522]
[1776981654146,44.67,77970.48,0.05,0.01233,1e-05,2.41239]
[1776981659182,44.67,77979.06,0.05,0.01241,1e-05,2.42644]
[1776981664216,44.67,77984.22,0.05,0.01246,1e-05,2.43481]
[1776981668248,44.67,77996.8,0.05,0.01258,1e-05,2.45544]
[1776981673286,44.67,77992.48,0.05,0.01254,1e-05,2.4479]
[1776981678315,44.67,77992.46,0.05,0.01254,1e-05,2.44758]
[1776981683352,44.66,77977.59,0.05,0.01239,1e-05,2.42277]
[1776981688386,44.66,77972.5,0.05,0.01234,1e-05,2.41436]
[1776981692415,44.66,77986.97,0.05,0.01247,1e-05,2.43659]
[1776981697488,44.66,77989.8,0.05,0.0125,1e-05,2.44101]
[1776981702525,44.66,77985.25,0.05,0.01245,1e-05,2.43329]
[1776981706551,44.66,77999.48,0.05,0.01259,1e-05,2.45673]
[1776981711586,44.66,77998.13,0.05,0.01258,1e-05,2.45416]
[1776981716621,44.66,78000.04,0.05,0.01259,1e-05,2.45704]
[1776981721656,44.66,77992.67,0.05,0.01252,1e-05,2.44452]
[1776981726691,44.66,77981.4,0.05,0.01241,1e-05,2.42577]
[1776981731729,44.66,77964.18,0.05,0.01225,1e-05,2.39753]
[1776981736769,44.66,77963.58,0.05,0.01224,1e-05,2.39678]
[1776981738774,44.66,77976.68,0.05,0.01237,1e-05,2.41826]
[1776981743810,44.66,77984.09,0.05,0.01244,1e-05,2.43035]
[1776981747838,44.66,77970.15,0.05,0.0123,1e-05,2.4074]
[1776981749855,44.66,77985.28,0.05,0.01245,1e-05,2.43225]
[1776981753648,44.66,77993.77,0.05,0.01252,1e-05,2.44466]
[1776981753690,44.66,77992.51,0.05,0.01251,1e-05,2.44251]
[1776981758921,44.66,77991.92,0.05,0.0125,1e-05,2.44119]
[1776981763955,44.66,77986.27,0.05,0.01245,1e-05,2.43157]
[1776981768989,44.65,77984.61,0.05,0.01243,1e-05,2.42868]
[1776981774025,44.65,77976.88,0.05,0.01235,1e-05,2.41578]
[1776981778051,44.65,77961.47,0.05,0.01221,1e-05,2.39053]
[1776981782079,44.65,77976.33,0.05,0.01235,1e-05,2.41484]
[1776981787115,44.65,77981.77,0.05,0.0124,1e-05,2.4236]
[1776981792150,44.65,77983.42,0.05,0.01241,1e-05,2.42612]
[1776981795585,44.65,77985.91,0.05,0.01244,1e-05,2.43013]
[1776981795697,44.65,77985.91,0.05,0.01244,1e-05,2.43013]
[1776981797779,44.65,77987.23,0.05,0.01245,1e-05,2.4322]
[1776981798193,44.65,77986.4,0.05,0.01244,1e-05,2.43071]
[1776981803229,44.65,77994.56,0.05,0.01252,1e-05,2.44387]
[1776981807563,44.65,77998.13,0.05,0.01255,1e-05,2.44957]
[1776981807627,44.65,77999.62,0.05,0.01256,1e-05,2.45197]
[1776981808440,44.65,77999.62,0.05,0.01256,1e-05,2.45197]
[1776981808542,44.65,77999.44,0.05,0.01256,1e-05,2.45159]
[1776981814307,44.65,78002.27,0.05,0.01258,1e-05,2.45431]
[1776981819341,44.65,77999.98,0.05,0.01255,1e-05,2.4501]
[1776981824376,44.64,77998.24,0.05,0.01254,1e-05,2.44684]
[1776981829411,44.64,77998.51,0.05,0.01254,1e-05,2.44692]
[1776981834445,44.64,77998.65,0.05,0.01253,1e-05,2.44679]
[1776981839480,44.64,78003.57,0.05,0.01258,1e-05,2.4546]
[1776981844516,44.64,78002.77,0.05,0.01257,1e-05,2.4529]
[1776981849551,44.64,78003.83,0.05,0.01258,1e-05,2.45431]
[1776981851685,44.64,78001.48,0.05,0.01256,1e-05,2.45033]
[1776981851707,44.64,77997.96,0.05,0.01252,1e-05,2.44442]
[1776981856934,44.64,77979.71,0.05,0.01234,1e-05,2.41409]
[1776981860833,44.64,77975.51,0.05,0.01231,1e-05,2.40719]
[1776981860926,44.64,77983.33,0.05,0.01238,1e-05,2.42003]
[1776981866673,44.64,77986.33,0.05,0.01241,1e-05,2.42486]
[1776981871708,44.64,77995.54,0.05,0.01249,1e-05,2.43843]
[1776981876743,44.63,78000.95,0.05,0.01254,1e-05,2.44713]
[1776981881779,44.63,77993.3,0.05,0.01246,1e-05,2.43422]
[1776981886813,44.63,77998.73,0.05,0.01251,1e-05,2.44303]
[1776981891848,44.63,77999.81,0.05,0.01252,1e-05,2.4446]
[1776981895917,44.63,78000.3,0.05,0.01253,1e-05,2.44528]
[1776981896889,44.63,77998.58,0.05,0.01251,1e-05,2.44234]
[1776981901917,44.63,78000.1,0.05,0.01252,1e-05,2.44469]
[1776981904575,44.63,77997.33,0.05,0.0125,1e-05,2.43999]
[1776981904939,44.63,78000.4,0.05,0.01253,1e-05,2.44508]
[1776981909974,44.63,78001.17,0.05,0.01253,1e-05,2.44611]
[1776981915011,44.63,77998.58,0.05,0.01251,1e-05,2.44164]
[1776981920045,44.63,78003.97,0.05,0.01256,1e-05,2.45041]
[1776981925084,44.63,78011.93,0.05,0.01263,1e-05,2.46343]
[1776981931123,44.63,78013.55,0.05,0.01264,1e-05,2.46419]
[1776981936159,44.63,78018.53,0.05,0.01268,1e-05,2.47215]
[1776981941196,44.62,78019.71,0.05,0.01269,1e-05,2.47369]
[1776981946229,44.62,78019.21,0.05,0.01269,1e-05,2.47243]
[1776981951267,44.62,78018.25,0.05,0.01267,1e-05,2.47039]
[1776981952893,44.62,78018.25,0.05,0.01267,1e-05,2.47039]
[1776981952954,44.62,78017.25,0.05,0.01266,1e-05,2.46864]
[1776981958313,44.62,78016.9,0.05,0.01266,1e-05,2.46759]
[1776981959761,44.62,78016.9,0.05,0.01266,1e-05,2.46759]
[1776981959861,44.62,78017.18,0.05,0.01266,1e-05,2.46798]
[1776981965361,44.62,78019.19,0.05,0.01268,1e-05,2.47088]
[1776981970397,44.62,78020.32,0.05,0.01269,1e-05,2.47235]
[1776981975432,44.61,78020.22,0.05,0.01268,1e-05,2.47175]
[1776981980467,44.61,78020.65,0.05,0.01268,1e-05,2.47205]
[1776981985502,44.61,78013.22,0.05,0.01261,1e-05,2.45931]
[1776981988178,44.61,78014.36,0.05,0.01262,1e-05,2.46108]
[1776981988293,44.61,78014.36,0.05,0.01262,1e-05,2.46108]
[1776981989249,44.61,78014.36,0.05,0.01262,1e-05,2.46101]
[1776981989530,44.61,78016.86,0.05,0.01264,1e-05,2.46512]
[1776981994565,44.61,78025.0,0.05,0.01271,1e-05,2.47676]
[1776981999599,44.62,78023.41,0.05,0.01271,1e-05,2.47646]
[1776982004635,44.63,78021.99,0.05,0.01271,1e-05,2.47644]
[1776982009670,44.63,78023.56,0.05,0.01274,1e-05,2.48142]
[1776982014706,44.64,78023.16,0.05,0.01275,1e-05,2.48305]
[1776982022761,44.65,78021.58,0.05,0.01276,1e-05,2.48403]
[1776982027796,44.66,78020.57,0.05,0.01276,1e-05,2.48459]
[1776982032836,44.67,78023.02,0.05,0.0128,1e-05,2.49092]
[1776982038205,44.68,78022.53,0.05,0.01281,1e-05,2.49273]
[1776982043909,44.69,78022.77,0.05,0.01282,1e-05,2.49529]
[1776982048944,44.69,78022.81,0.05,0.01284,1e-05,2.4975]
[1776982053675,44.7,78029.03,0.05,0.0129,1e-05,2.50814]
[1776982053978,44.7,78031.42,0.05,0.01292,1e-05,2.51259]
[1776982059017,44.73,78030.09,0.05,0.01296,1e-05,2.51765]
[1776982062454,44.74,78020.28,0.05,0.01288,1e-05,2.50546]
[1776982063045,44.74,78018.84,0.05,0.01287,1e-05,2.50344]
[1776982068084,44.75,78019.36,0.05,0.01289,1e-05,2.50634]
[1776982074121,44.76,78019.53,0.05,0.01291,1e-05,2.50942]
[1776982079157,44.77,78020.09,0.05,0.01293,1e-05,2.51233]
[1776982084191,44.78,78021.31,0.05,0.01295,1e-05,2.5163]
[1776982086130,44.78,78021.31,0.05,0.01295,1e-05,2.5163]
[1776982086236,44.78,78021.31,0.05,0.01295,1e-05,2.5163]
[1776982086447,44.78,78021.25,0.05,0.01295,1e-05,2.51658]
[1776982086786,44.78,78057.66,0.05,0.01331,1e-05,2.57879]
[1776982087371,44.78,78057.66,0.05,0.01331,1e-05,2.57879]
[1776982087423,44.78,78101.61,0.05,0.01377,1e-05,2.65549]
[1776982090257,44.78,78120.4,0.05,0.01398,1e-05,2.69097]
[1776982091325,44.78,78142.22,0.05,0.01421,1e-05,2.7301]
[1776982092635,44.78,78142.22,0.05,0.01421,1e-05,2.7301]
[1776982092657,44.79,78143.34,0.05,0.01423,1e-05,2.73333]
[1776982093748,44.79,78143.34,0.05,0.01423,1e-05,2.73333]
[1776982093840,44.8,78140.76,0.05,0.01421,1e-05,2.73092]
[1776982095304,44.8,78108.51,0.05,0.01388,1e-05,2.67436]
[1776982097003,44.8,78108.51,0.05,0.01388,1e-05,2.67436]
[1776982097088,44.81,78096.56,0.05,0.01377,1e-05,2.6557]
[1776982097833,44.81,78096.56,0.05,0.01377,1e-05,2.6557]
[1776982097838,44.81,78094.5,0.05,0.01375,1e-05,2.65332]
[1776982103364,44.83,78095.08,0.05,0.01379,1e-05,2.65947]
[1776982106067,44.83,78096.21,0.05,0.01381,1e-05,2.66271]
[1776982106119,44.84,78096.26,0.05,0.01383,1e-05,2.66527]
[1776982111422,44.86,78080.23,0.05,0.01369,1e-05,2.64157]
[1776982116454,44.88,78083.69,0.05,0.01376,1e-05,2.65391]
[1776982121493,44.91,78086.64,0.05,0.01383,1e-05,2.66528]
[1776982126528,44.93,78074.19,0.05,0.01374,1e-05,2.64945]
[1776982131562,44.95,78070.01,0.05,0.01374,1e-05,2.64962]
[1776982136597,44.97,78071.85,0.05,0.01379,1e-05,2.65904]
[1776982141635,44.99,78078.57,0.05,0.0139,1e-05,2.67699]
[1776982146664,45.01,78076.97,0.05,0.01392,1e-05,2.68015]
[1776982151699,45.03,78083.98,0.05,0.01403,1e-05,2.69849]
[1776982154721,45.05,78073.06,0.05,0.01394,1e-05,2.68267]
[1776982159756,45.07,78070.45,0.05,0.01395,1e-05,2.68401]
[1776982164793,45.09,78075.9,0.05,0.01404,1e-05,2.69953]
[1776982169825,45.11,78073.63,0.05,0.01405,1e-05,2.70125]
[1776982174860,45.13,78077.28,0.05,0.01411,1e-05,2.71184]
[1776982178811,45.14,78075.82,0.05,0.01412,1e-05,2.71266]
[1776982179217,45.14,78091.23,0.05,0.01429,1e-05,2.74138]
[1776982180704,45.15,78091.23,0.05,0.0143,1e-05,2.74251]
[1776982180905,45.15,78094.04,0.05,0.01433,1e-05,2.74866]
[1776982185939,45.17,78093.26,0.05,0.01436,1e-05,2.7527]
[1776982190973,45.19,78084.98,0.05,0.0143,1e-05,2.74326]
[1776982196009,45.2,78076.67,0.05,0.01425,1e-05,2.73387]
[1776982201044,45.22,78073.88,0.05,0.01425,1e-05,2.73436]
[1776982206080,45.24,78082.49,0.05,0.01437,1e-05,2.75524]
[1776982211115,45.26,78091.54,0.05,0.0145,1e-05,2.77681]
[1776982217160,45.28,78092.87,0.05,0.01456,1e-05,2.78541]
[1776982217927,45.28,78092.87,0.05,0.01456,1e-05,2.78541]
[1776982218164,45.28,78093.09,0.05,0.01456,1e-05,2.78683]
[1776982219425,45.29,78101.95,0.05,0.01467,1e-05,2.80398]
[1776982220180,45.29,78111.39,0.05,0.01478,1e-05,2.82224]
[1776982225213,45.31,78115.0,0.05,0.01484,1e-05,2.83368]
[1776982230258,45.32,78118.44,0.05,0.01491,1e-05,2.84471]
[1776982232268,45.33,78132.6,0.05,0.01507,1e-05,2.87103]
[1776982237305,45.34,78138.52,0.05,0.01516,1e-05,2.88637]
[1776982242338,45.36,78139.44,0.05,0.0152,1e-05,2.89237]
[1776982247373,45.37,78140.33,0.05,0.01523,1e-05,2.89825]
[1776982252407,45.38,78138.84,0.05,0.01524,1e-05,2.89968]
[1776982257443,45.4,78138.93,0.05,0.01527,1e-05,2.90401]
[1776982262479,45.41,78138.77,0.05,0.01529,1e-05,2.90782]
[1776982265502,45.42,78127.96,0.05,0.01519,1e-05,2.8901]
[1776982267516,45.42,78115.43,0.05,0.01506,1e-05,2.86855]
[1776982272551,45.44,78114.67,0.05,0.01508,1e-05,2.87149]
[1776982277587,45.45,78111.74,0.05,0.01507,1e-05,2.8704]
[1776982282625,45.47,78104.3,0.05,0.01501,1e-05,2.86092]
[1776982285643,45.48,78092.13,0.05,0.0149,1e-05,2.84115]
[1776982290680,45.49,78086.65,0.05,0.01486,1e-05,2.83561]
[1776982298735,45.51,78084.85,0.05,0.01488,1e-05,2.83787]
[1776982303770,45.53,78078.82,0.05,0.01484,1e-05,2.83135]
[1776982310151,45.54,78076.7,0.05,0.01483,1e-05,2.82973]
[1776982315857,45.54,78075.61,0.05,0.01483,1e-05,2.82964]
[1776982320901,45.55,78071.3,0.05,0.01479,1e-05,2.8234]
[1776982325925,45.55,78074.34,0.05,0.01484,1e-05,2.83056]
[1776982330960,45.56,78067.64,0.05,0.01477,1e-05,2.8199]
[1776982335998,45.56,78067.18,0.05,0.01478,1e-05,2.82068]
[1776982341031,45.57,78071.03,0.05,0.01483,1e-05,2.82928]
[1776982346069,45.57,78067.53,0.05,0.0148,1e-05,2.8244]
[1776982347940,45.58,78064.47,0.05,0.01477,1e-05,2.81913]
[1776982348466,45.58,78064.47,0.05,0.01477,1e-05,2.81913]
[1776982349092,45.57,78050.87,0.05,0.01462,1e-05,2.79397]
[1776982350955,45.57,78041.77,0.05,0.01452,1e-05,2.7768]
[1776982351160,45.57,78041.77,0.05,0.01452,1e-05,2.7768]
[1776982351241,45.57,78041.24,0.05,0.0145,1e-05,2.77344]
[1776982356484,45.57,78039.8,0.05,0.01448,1e-05,2.77013]
[1776982357148,45.57,78035.21,0.05,0.01443,1e-05,2.76265]
[1776982357567,45.57,78035.21,0.05,0.01443,1e-05,2.76265]
[1776982358153,45.57,78031.0,0.05,0.01439,1e-05,2.75439]
[1776982362287,45.56,78025.78,0.05,0.01432,1e-05,2.74295]
[1776982362388,45.56,78025.82,0.05,0.01431,1e-05,2.74233]
[1776982367482,45.56,78021.24,0.05,0.01427,1e-05,2.73475]
[1776982368223,45.55,78021.23,0.05,0.01426,1e-05,2.73339]
[1776982373258,45.54,78024.85,0.05,0.01428,1e-05,2.73653]
[1776982378292,45.53,78026.38,0.05,0.01427,1e-05,2.73594]
[1776982383327,45.52,78026.88,0.05,0.01426,1e-05,2.73357]
[1776982388364,45.51,78028.38,0.05,0.01426,1e-05,2.73299]
[1776982393401,45.5,78026.93,0.05,0.01422,1e-05,2.72722]
[1776982398433,45.49,78030.54,0.05,0.01424,1e-05,2.73047]
[1776982403469,45.48,78040.48,0.05,0.01433,1e-05,2.7456]
[1776982407362,45.48,78040.1,0.05,0.01432,1e-05,2.74359]
[1776982407497,45.48,78038.55,0.05,0.01431,1e-05,2.74177]
[1776982409372,45.48,78037.77,0.05,0.0143,1e-05,2.74029]
[1776982414546,45.5,78035.72,0.05,0.01431,1e-05,2.74104]
[1776982419581,45.52,78047.81,0.05,0.01446,1e-05,2.76759]
[1776982424617,45.53,78047.41,0.05,0.01449,1e-05,2.77155]
[1776982429653,45.55,78049.49,0.05,0.01454,1e-05,2.77991]
[1776982434690,45.56,78051.28,0.05,0.01459,1e-05,2.78769]
[1776982439725,45.58,78048.0,0.05,0.01458,1e-05,2.78628]
[1776982444840,45.59,78044.44,0.05,0.01457,1e-05,2.78441]
[1776982449874,45.61,78046.21,0.05,0.01461,1e-05,2.7921]
[1776982454909,45.63,78045.08,0.05,0.01463,1e-05,2.79539]
[1776982459946,45.64,78045.36,0.05,0.01466,1e-05,2.80031]
[1776982461992,45.64,78044.88,0.05,0.01466,1e-05,2.80031]
[1776982462061,45.64,78044.73,0.05,0.01466,1e-05,2.7998]
[1776982468001,45.64,78044.54,0.05,0.01465,1e-05,2.79801]
[1776982473036,45.63,78037.62,0.05,0.01456,1e-05,2.78267]
[1776982473886,45.63,78037.62,0.05,0.01456,1e-05,2.78267]
[1776982474042,45.63,78035.13,0.05,0.01453,1e-05,2.77798]
[1776982475891,45.63,78035.13,0.05,0.01453,1e-05,2.77798]
[1776982476063,45.63,78033.92,0.05,0.01452,1e-05,2.77539]
[1776982481349,45.63,78034.87,0.05,0.01452,1e-05,2.77608]
[1776982487133,45.62,78035.78,0.05,0.01452,1e-05,2.77647]
[1776982492168,45.62,78036.52,0.05,0.01452,1e-05,2.77676]
[1776982497204,45.62,78037.24,0.05,0.01453,1e-05,2.77703]
[1776982498682,45.62,78036.83,0.05,0.01452,1e-05,2.77609]
[1776982499217,45.62,78036.93,0.05,0.01452,1e-05,2.77607]
[1776982502343,45.61,78039.16,0.05,0.01454,1e-05,2.77968]
[1776982502349,45.61,78043.19,0.05,0.01458,1e-05,2.78674]
[1776982508282,45.61,78045.07,0.05,0.0146,1e-05,2.78883]
[1776982510751,45.61,78046.35,0.05,0.01461,1e-05,2.79071]
[1776982511562,45.61,78050.91,0.05,0.01465,1e-05,2.79873]
[1776982512494,45.61,78050.91,0.05,0.01465,1e-05,2.79873]
[1776982512595,45.61,78053.44,0.05,0.01468,1e-05,2.80309]
[1776982514987,45.61,78053.86,0.05,0.01469,1e-05,2.80449]
[1776982515347,45.61,78053.05,0.05,0.01469,1e-05,2.80389]
[1776982518367,45.61,78039.81,0.05,0.01454,1e-05,2.77927]
[1776982520968,45.61,78032.86,0.05,0.01446,1e-05,2.7664]
[1776982521632,45.61,78032.38,0.05,0.01446,1e-05,2.76536]
[1776982527430,45.6,78030.5,0.05,0.01443,1e-05,2.76096]
[1776982532466,45.6,78029.45,0.05,0.0144,1e-05,2.75666]
[1776982537499,45.6,78026.74,0.05,0.01437,1e-05,2.75112]
[1776982537799,45.6,78026.74,0.05,0.01437,1e-05,2.75112]
[1776982538507,45.6,78025.87,0.05,0.01436,1e-05,2.74945]
[1776982540634,45.6,78025.87,0.05,0.01436,1e-05,2.74945]
[1776982540654,45.6,78019.35,0.05,0.01429,1e-05,2.73759]
[1776982543367,45.6,78010.15,0.05,0.01419,1e-05,2.72105]
[1776982543543,45.6,78015.22,0.05,0.01425,1e-05,2.72997]
[1776982544363,45.6,78015.22,0.05,0.01425,1e-05,2.72997]
[1776982544550,45.6,78018.07,0.05,0.01428,1e-05,2.73496]
[1776982549585,45.59,78018.78,0.05,0.01428,1e-05,2.7358]
[1776982554619,45.59,78018.13,0.05,0.01427,1e-05,2.73427]
[1776982559655,45.59,78019.7,0.05,0.01429,1e-05,2.73672]
[1776982564689,45.59,78021.53,0.05,0.0143,1e-05,2.73963]
[1776982568718,45.59,78032.09,0.05,0.01441,1e-05,2.75817]
[1776982571743,45.59,78050.64,0.05,0.01461,1e-05,2.79119]
[1776982574380,45.59,78057.39,0.05,0.01468,1e-05,2.80306]
[1776982574761,45.59,78057.62,0.05,0.01468,1e-05,2.80329]
[1776982577378,45.59,78059.56,0.05,0.01471,1e-05,2.80866]
[1776982580882,45.59,78057.91,0.05,0.01469,1e-05,2.80486]
[1776982581815,45.59,78066.42,0.05,0.01478,1e-05,2.82012]
[1776982586846,45.6,78077.76,0.05,0.01492,1e-05,2.84298]
[1776982592126,45.61,78092.71,0.05,0.01511,1e-05,2.87393]
[1776982593027,45.61,78092.71,0.05,0.01511,1e-05,2.87393]
[1776982593099,45.62,78087.32,0.05,0.01505,1e-05,2.86481]
[1776982598929,45.63,78085.77,0.05,0.01506,1e-05,2.86617]
[1776982600529,45.63,78085.77,0.05,0.01506,1e-05,2.86617]
[1776982603335,45.64,78077.62,0.05,0.01499,1e-05,2.85346]
[1776982603675,45.64,78077.62,0.05,0.01499,1e-05,2.85346]
[1776982603700,45.64,78076.59,0.05,0.01497,1e-05,2.85131]
[1776982608998,45.63,78077.62,0.05,0.01498,1e-05,2.85193]
[1776982614033,45.63,78077.59,0.05,0.01497,1e-05,2.85062]
[1776982619072,45.62,78077.94,0.05,0.01496,1e-05,2.85001]
[1776982619975,45.62,78077.94,0.05,0.01496,1e-05,2.85001]
[1776982620077,45.62,78077.48,0.05,0.01496,1e-05,2.84892]
[1776982622842,45.62,78067.29,0.05,0.01484,1e-05,2.83003]
[1776982623099,45.62,78060.34,0.05,0.01477,1e-05,2.81678]
[1776982627136,45.62,78071.15,0.05,0.01489,1e-05,2.83722]
[1776982628161,45.62,78089.61,0.05,0.01509,1e-05,2.87113]
[1776982631262,45.63,78103.19,0.05,0.01525,1e-05,2.89721]
[1776982632447,45.63,78129.08,0.05,0.01554,1e-05,2.94564]
[1776982636992,45.64,78132.53,0.05,0.01561,1e-05,2.95757]
[1776982637221,45.65,78132.8,0.05,0.01562,1e-05,2.95878]
[1776982638045,45.65,78132.8,0.05,0.01562,1e-05,2.95878]
[1776982638237,45.65,78134.32,0.05,0.01564,1e-05,2.96165]
[1776982640041,45.65,78140.11,0.05,0.01571,1e-05,2.97398]
[1776982640245,45.65,78141.7,0.05,0.01573,1e-05,2.97766]
[1776982645280,45.66,78142.03,0.05,0.01576,1e-05,2.98161]
[1776982650311,45.68,78135.59,0.05,0.0157,1e-05,2.97279]
[1776982655541,45.68,78138.93,0.05,0.01575,1e-05,2.98007]
[1776982655615,45.69,78156.11,0.05,0.01595,1e-05,3.01348]
[1776982657380,45.69,78180.84,0.05,0.01624,1e-05,3.06176]
[1776982659383,45.69,78162.09,0.05,0.01604,1e-05,3.02729]
[1776982662663,45.7,78140.39,0.05,0.0158,1e-05,2.98763]
[1776982666880,45.71,78135.82,0.05,0.01576,1e-05,2.98084]
[1776982666905,45.71,78138.65,0.05,0.01579,1e-05,2.98687]
[1776982669456,45.71,78151.7,0.05,0.01595,1e-05,3.01367]
[1776982674493,45.72,78149.39,0.05,0.01595,1e-05,3.01223]
[1776982679528,45.73,78138.95,0.05,0.01584,1e-05,2.99529]
[1776982684565,45.74,78146.08,0.05,0.01595,1e-05,3.01192]
[1776982689606,45.75,78132.67,0.05,0.01581,1e-05,2.98935]
[1776982694636,45.76,78135.35,0.05,0.01586,1e-05,2.99759]
[1776982699670,45.77,78135.36,0.05,0.01588,1e-05,3.00068]
[1776982704706,45.78,78137.2,0.05,0.01592,1e-05,3.00726]
[1776982709741,45.79,78138.96,0.05,0.01596,1e-05,3.01366]
[1776982714779,45.8,78136.45,0.05,0.01594,1e-05,3.01017]
[1776982715786,45.8,78125.96,0.05,0.01582,1e-05,2.99082]
[1776982720818,45.81,78119.87,0.05,0.01577,1e-05,2.98249]
[1776982725855,45.83,78115.52,0.05,0.01574,1e-05,2.97745]
[1776982730900,45.84,78114.16,0.05,0.01575,1e-05,2.97803]
[1776982731277,45.84,78114.16,0.05,0.01575,1e-05,2.97803]
[1776982731906,45.84,78116.92,0.05,0.01578,1e-05,2.98387]
[1776982737003,45.85,78123.64,0.05,0.01587,1e-05,2.99902]
[1776982737029,45.85,78122.22,0.05,0.01586,1e-05,2.99691]
[1776982742975,45.86,78122.76,0.05,0.01589,1e-05,3.00143]
[1776982748015,45.87,78133.6,0.05,0.01603,1e-05,3.02489]
[1776982751036,45.87,78144.49,0.05,0.01617,1e-05,3.04735]
[1776982756087,45.88,78144.69,0.05,0.01618,1e-05,3.05025]
[1776982761107,45.89,78145.81,0.05,0.01621,1e-05,3.05491]
[1776982766142,45.9,78139.36,0.05,0.01615,1e-05,3.04496]
[1776982769231,45.9,78135.66,0.05,0.01612,1e-05,3.03887]
[1776982769275,45.9,78164.88,0.05,0.01646,1e-05,3.09584]
[1776982771185,45.91,78198.87,0.05,0.01687,1e-05,3.16196]
[1776982776223,45.91,78197.82,0.05,0.01686,1e-05,3.1611]
[1776982781372,45.91,78192.48,0.05,0.01681,1e-05,3.15205]
[1776982782268,45.91,78212.9,0.05,0.01705,1e-05,3.19252]
[1776982783541,45.92,78232.28,0.05,0.0173,1e-05,3.23186]
[1776982785769,45.92,78232.28,0.05,0.0173,1e-05,3.23205]
[1776982785943,45.92,78231.46,0.05,0.01729,1e-05,3.23077]
[1776982788312,45.92,78212.76,0.05,0.01706,1e-05,3.19376]
[1776982793612,45.92,78212.65,0.05,0.01707,1e-05,3.1951]
[1776982799391,45.93,78209.34,0.05,0.01704,1e-05,3.1901]
[1776982804427,45.93,78214.44,0.05,0.01711,1e-05,3.20155]
[1776982807461,45.94,78197.68,0.05,0.01691,1e-05,3.1691]
[1776982810481,45.94,78214.02,0.05,0.01712,1e-05,3.20244]
[1776982813755,45.94,78202.43,0.05,0.01698,1e-05,3.18019]
[1776982819556,45.95,78208.53,0.05,0.01706,1e-05,3.19382]
[1776982824587,45.95,78206.28,0.05,0.01705,1e-05,3.19079]
[1776982827608,45.95,78221.26,0.05,0.01723,1e-05,3.22153]
[1776982832643,45.96,78224.03,0.05,0.01727,1e-05,3.22642]
[1776982837678,45.96,78223.29,0.05,0.01726,1e-05,3.2261]
[1776982840248,45.96,78220.82,0.05,0.01724,1e-05,3.22162]
[1776982840705,45.96,78238.48,0.05,0.01746,1e-05,3.2574]
[1776982845738,45.97,78232.53,0.05,0.01739,1e-05,3.24636]
[1776982849767,45.97,78217.47,0.05,0.01721,1e-05,3.21716]
[1776982852634,45.97,78212.84,0.05,0.01715,1e-05,3.20814]
[1776982852788,45.97,78212.54,0.05,0.01715,1e-05,3.20804]
[1776982857822,45.97,78210.57,0.05,0.01714,1e-05,3.20532]
[1776982862857,45.98,78207.71,0.05,0.01711,1e-05,3.20087]
[1776982867891,45.98,78204.78,0.05,0.01708,1e-05,3.1963]
[1776982872932,45.99,78206.04,0.05,0.01711,1e-05,3.20011]
[1776982877963,45.99,78196.78,0.05,0.017,1e-05,3.18303]
[1776982882998,46.0,78190.95,0.05,0.01694,1e-05,3.17297]
[1776982887026,46.0,78203.76,0.05,0.0171,1e-05,3.19958]
[1776982890057,46.0,78219.75,0.05,0.0173,1e-05,3.23227]
[1776982895087,46.0,78224.27,0.05,0.01736,1e-05,3.24057]
[1776982900121,46.01,78220.66,0.05,0.01732,1e-05,3.23446]
[1776982905156,46.01,78217.7,0.05,0.01729,1e-05,3.22967]
[1776982910201,46.02,78201.09,0.05,0.01709,1e-05,3.19775]
[1776982913211,46.02,78189.46,0.05,0.01696,1e-05,3.17564]
[1776982918246,46.02,78188.44,0.05,0.01696,1e-05,3.17524]
[1776982923281,46.03,78184.91,0.05,0.01692,1e-05,3.16988]
[1776982929323,46.04,78184.8,0.05,0.01694,1e-05,3.17161]
[1776982934608,46.04,78194.09,0.05,0.01706,1e-05,3.19157]
[1776982940405,46.05,78189.17,0.05,0.01701,1e-05,3.18348]
[1776982945436,46.05,78181.12,0.05,0.01692,1e-05,3.16912]
[1776982949466,46.05,78169.68,0.05,0.01679,1e-05,3.14789]
[1776982954748,46.06,78171.54,0.05,0.01682,1e-05,3.15156]
[1776982960543,46.07,78170.6,0.05,0.01682,1e-05,3.15187]
[1776982965577,46.07,78171.0,0.05,0.01683,1e-05,3.15445]
[1776982970613,46.08,78170.15,0.05,0.01683,1e-05,3.15458]
[1776982975648,46.08,78169.35,0.05,0.01684,1e-05,3.15479]
[1776982980683,46.09,78170.11,0.05,0.01686,1e-05,3.15806]
[1776982983704,46.09,78159.18,0.05,0.01673,1e-05,3.13766]
[1776982988740,46.1,78146.98,0.05,0.0166,1e-05,3.11574]
[1776982993775,46.11,78145.05,0.05,0.01659,1e-05,3.11403]
[1776982998812,46.11,78146.05,0.05,0.01661,1e-05,3.11799]
[1776983003846,46.12,78145.78,0.05,0.01662,1e-05,3.11944]
[1776983008884,46.13,78150.06,0.05,0.01668,1e-05,3.12975]
[1776983013918,46.13,78163.1,0.05,0.01684,1e-05,3.1556]
[1776983018953,46.14,78162.44,0.05,0.01685,1e-05,3.15598]
[1776983023987,46.14,78169.26,0.05,0.01694,1e-05,3.17097]
[1776983029023,46.15,78165.37,0.05,0.0169,1e-05,3.1648]
[1776983034060,46.15,78166.37,0.05,0.01692,1e-05,3.16822]
[1776983039094,46.16,78163.11,0.05,0.01689,1e-05,3.16321]
[1776983042122,46.16,78178.82,0.05,0.01709,1e-05,3.19502]
[1776983047149,46.16,78173.98,0.05,0.01704,1e-05,3.1866]
[1776983052183,46.17,78174.49,0.05,0.01705,1e-05,3.18884]
[1776983058226,46.17,78178.38,0.05,0.01711,1e-05,3.19797]
[1776983063261,46.17,78180.02,0.05,0.01713,1e-05,3.20237]
[1776983068296,46.18,78182.11,0.05,0.01717,1e-05,3.20764]
[1776983073335,46.18,78177.06,0.05,0.0171,1e-05,3.19692]
[1776983078366,46.18,78182.49,0.05,0.01717,1e-05,3.20884]
[1776983083401,46.19,78182.32,0.05,0.01718,1e-05,3.2095]
[1776983088437,46.19,78180.89,0.05,0.01717,1e-05,3.20766]
[1776983093474,46.19,78182.95,0.05,0.0172,1e-05,3.21275]
[1776983098507,46.2,78184.09,0.05,0.01722,1e-05,3.21601]
[1776983103555,46.2,78180.32,0.05,0.01718,1e-05,3.20949]
[1776983110599,46.21,78173.04,0.05,0.0171,1e-05,3.19662]
[1776983115877,46.21,78174.18,0.05,0.01712,1e-05,3.20003]
[1776983121677,46.21,78168.71,0.05,0.01706,1e-05,3.19057]
[1776983126712,46.22,78171.4,0.05,0.0171,1e-05,3.19707]
[1776983131747,46.22,78169.87,0.05,0.01708,1e-05,3.19335]
[1776983136784,46.22,78160.69,0.05,0.01698,1e-05,3.17644]
[1776983141819,46.23,78160.82,0.05,0.01699,1e-05,3.17799]
[1776983145872,46.23,78158.59,0.05,0.01697,1e-05,3.17438]
[1776983145891,46.23,78149.71,0.05,0.01686,1e-05,3.15717]
[1776983147863,46.23,78138.61,0.05,0.01673,1e-05,3.13598]
[1776983152899,46.24,78135.65,0.05,0.01671,1e-05,3.13186]
[1776983153706,46.24,78135.65,0.05,0.01671,1e-05,3.13186]
[1776983153905,46.24,78135.09,0.05,0.0167,1e-05,3.13109]
[1776983158942,46.24,78136.89,0.05,0.01673,1e-05,3.1362]
[1776983163978,46.25,78138.87,0.05,0.01677,1e-05,3.14164]
[1776983170022,46.26,78142.07,0.05,0.01682,1e-05,3.14978]
[1776983175052,46.26,78145.65,0.05,0.01687,1e-05,3.15832]
[1776983181094,46.27,78144.43,0.05,0.01687,1e-05,3.1581]
[1776983186375,46.27,78150.14,0.05,0.01695,1e-05,3.17084]
[1776983192180,46.28,78151.29,0.05,0.01696,1e-05,3.17304]
[1776983197215,46.28,78157.59,0.05,0.01705,1e-05,3.18687]
[1776983203256,46.29,78163.12,0.05,0.01712,1e-05,3.19926]
[1776983208292,46.29,78163.84,0.05,0.01714,1e-05,3.20187]
[1776983213328,46.29,78163.18,0.05,0.01714,1e-05,3.2017]
[1776983219370,46.3,78166.21,0.05,0.01718,1e-05,3.20903]
[1776983224404,46.3,78165.41,0.05,0.01718,1e-05,3.20853]
[1776983229439,46.31,78163.87,0.05,0.01717,1e-05,3.20657]
[1776983235481,46.31,78162.85,0.05,0.01717,1e-05,3.2059]
[1776983240516,46.31,78162.85,0.05,0.01717,1e-05,3.20703]
[1776983245553,46.32,78169.22,0.05,0.01726,1e-05,3.22075]
[1776983250625,46.32,78175.62,0.05,0.01734,1e-05,3.2344]
[1776983256630,46.32,78170.79,0.05,0.01728,1e-05,3.22404]
[1776983261665,46.33,78169.49,0.05,0.01727,1e-05,3.2224]
[1776983265700,46.33,78181.3,0.05,0.01742,1e-05,3.24669]
[1776983273756,46.33,78184.05,0.05,0.01746,1e-05,3.2534]
[1776983278791,46.33,78190.96,0.05,0.01755,1e-05,3.26798]
[1776983283829,46.34,78186.29,0.05,0.0175,1e-05,3.25919]
[1776983288864,46.34,78184.06,0.05,0.01747,1e-05,3.25542]
[1776983293903,46.34,78183.93,0.05,0.01748,1e-05,3.25587]
[1776983298939,46.34,78186.12,0.05,0.01751,1e-05,3.26098]
[1776983303974,46.34,78190.2,0.05,0.01756,1e-05,3.26982]
[1776983309008,46.35,78192.07,0.05,0.01759,1e-05,3.27418]
[1776983314044,46.35,78199.09,0.05,0.01767,1e-05,3.28703]
[1776983316060,46.35,78209.58,0.05,0.0178,1e-05,3.30845]
[1776983317563,46.35,78209.58,0.05,0.0178,1e-05,3.30845]
[1776983317637,46.35,78225.54,0.05,0.018,1e-05,3.34108]
[1776983319034,46.35,78225.54,0.05,0.018,1e-05,3.34108]
[1776983319087,46.35,78244.43,0.05,0.01824,1e-05,3.3799]
[1776983324116,46.35,78245.82,0.05,0.01826,1e-05,3.38249]
[1776983329151,46.35,78245.27,0.05,0.01825,1e-05,3.38104]
[1776983334186,46.35,78240.96,0.05,0.01819,1e-05,3.37187]
[1776983339220,46.35,78235.64,0.05,0.01813,1e-05,3.36073]
[1776983344257,46.35,78233.3,0.05,0.01809,1e-05,3.35583]
[1776983349291,46.35,78225.41,0.05,0.01799,1e-05,3.33961]
[1776983354326,46.35,78219.83,0.05,0.01792,1e-05,3.32823]
[1776983359364,46.35,78205.93,0.05,0.01775,1e-05,3.30007]
[1776983364399,46.35,78194.05,0.05,0.0176,1e-05,3.27646]
[1776983370442,46.35,78190.77,0.05,0.01757,1e-05,3.2705]
[1776983375485,46.35,78191.5,0.05,0.01757,1e-05,3.27069]
[1776983377509,46.35,78190.95,0.05,0.01756,1e-05,3.2697]
[1776983377734,46.35,78187.81,0.05,0.01753,1e-05,3.26338]
[1776983380520,46.35,78172.24,0.05,0.01734,1e-05,3.23262]
[1776983384853,46.35,78169.78,0.05,0.01731,1e-05,3.22826]
[1776983384887,46.36,78168.96,0.05,0.0173,1e-05,3.22699]
[1776983390589,46.36,78161.73,0.05,0.01722,1e-05,3.21358]
[1776983395625,46.36,78161.37,0.05,0.01722,1e-05,3.2139]
[1776983400659,46.37,78161.42,0.05,0.01723,1e-05,3.21507]
[1776983405694,46.37,78164.17,0.05,0.01727,1e-05,3.2216]
[1776983410730,46.37,78164.65,0.05,0.01728,1e-05,3.22357]
[1776983415770,46.37,78164.49,0.05,0.01729,1e-05,3.22424]
[1776983420803,46.38,78164.76,0.05,0.0173,1e-05,3.22575]
[1776983423822,46.38,78176.18,0.05,0.01744,1e-05,3.24908]
[1776983428857,46.38,78177.25,0.05,0.01746,1e-05,3.25192]
[1776983433892,46.38,78174.75,0.05,0.01742,1e-05,3.24591]
[1776983438926,46.39,78178.19,0.05,0.01747,1e-05,3.2535]
[1776983443962,46.39,78180.31,0.05,0.0175,1e-05,3.25845]
[1776983450002,46.39,78182.35,0.05,0.01753,1e-05,3.26338]
[1776983455039,46.39,78182.8,0.05,0.01754,1e-05,3.26499]
[1776983459981,46.39,78182.7,0.05,0.01754,1e-05,3.26521]
[1776983460085,46.4,78182.9,0.05,0.01754,1e-05,3.26575]
[1776983465109,46.4,78185.87,0.05,0.01759,1e-05,3.27251]
[1776983469550,46.4,78186.83,0.05,0.0176,1e-05,3.27482]
[1776983469598,46.4,78187.0,0.05,0.0176,1e-05,3.27529]
[1776983475180,46.4,78193.57,0.05,0.01769,1e-05,3.28927]
[1776983480217,46.4,78197.37,0.05,0.01774,1e-05,3.2974]
[1776983485251,46.4,78198.14,0.05,0.01775,1e-05,3.29939]
[1776983490289,46.41,78198.75,0.05,0.01776,1e-05,3.30104]
[1776983495323,46.41,78205.17,0.05,0.01784,1e-05,3.31261]
[1776983500357,46.41,78210.12,0.05,0.0179,1e-05,3.32293]
[1776983505392,46.41,78209.06,0.05,0.01789,1e-05,3.321]
[1776983510429,46.41,78213.26,0.05,0.01794,1e-05,3.32976]
[1776983515464,46.41,78210.1,0.05,0.0179,1e-05,3.32346]
[1776983520498,46.41,78208.82,0.05,0.01789,1e-05,3.32098]
[1776983525533,46.41,78207.18,0.05,0.01787,1e-05,3.31778]
[1776983531575,46.41,78205.69,0.05,0.01785,1e-05,3.31491]
[1776983536611,46.41,78205.0,0.05,0.01784,1e-05,3.3136]
[1776983541645,46.41,78205.62,0.05,0.01785,1e-05,3.31493]
[1776983546680,46.41,78203.89,0.05,0.01783,1e-05,3.31144]
[1776983551715,46.41,78202.93,0.05,0.01781,1e-05,3.30765]
[1776983556749,46.41,78201.28,0.05,0.01779,1e-05,3.30433]
[1776983561793,46.41,78200.81,0.05,0.01778,1e-05,3.30342]
[1776983566823,46.41,78201.15,0.05,0.01779,1e-05,3.30413]
[1776983571858,46.41,78200.73,0.05,0.01778,1e-05,3.30328]
[1776983576895,46.41,78198.95,0.05,0.01776,1e-05,3.29969]
[1776983581931,46.41,78198.4,0.05,0.01775,1e-05,3.29859]
[1776983586965,46.41,78190.46,0.05,0.01765,1e-05,3.28269]
[1776983592000,46.41,78189.63,0.05,0.01764,1e-05,3.28124]
[1776983593006,46.41,78203.64,0.05,0.01782,1e-05,3.30963]
[1776983594013,46.41,78215.03,0.05,0.01796,1e-05,3.3328]
[1776983599050,46.41,78227.32,0.05,0.01812,1e-05,3.35774]
[1776983604089,46.41,78230.69,0.05,0.01816,1e-05,3.36425]
[1776983609119,46.41,78229.62,0.05,0.01814,1e-05,3.36174]
[1776983614155,46.41,78229.49,0.05,0.01813,1e-05,3.35934]
[1776983619190,46.41,78224.59,0.05,0.01807,1e-05,3.34907]
[1776983624226,46.41,78219.31,0.05,0.018,1e-05,3.33811]
[1776983629263,46.41,78212.35,0.05,0.01791,1e-05,3.32379]
[1776983634299,46.41,78212.36,0.05,0.01791,1e-05,3.32376]
[1776983639552,46.41,78211.86,0.05,0.0179,1e-05,3.32271]
[1776983642355,46.41,78225.56,0.05,0.01808,1e-05,3.35065]
[1776983648396,46.41,78219.46,0.05,0.018,1e-05,3.33785]
[1776983654438,46.41,78218.96,0.05,0.01799,1e-05,3.33655]
[1776983659695,46.4,78221.21,0.05,0.01801,1e-05,3.3409]
[1776983665515,46.4,78219.22,0.05,0.01799,1e-05,3.33656]
[1776983670550,46.4,78216.72,0.05,0.01795,1e-05,3.33126]
[1776983675587,46.4,78213.3,0.05,0.0179,1e-05,3.32225]
[1776983680621,46.4,78213.79,0.05,0.01791,1e-05,3.32309]
[1776983683645,46.4,78197.49,0.05,0.0177,1e-05,3.28994]
[1776983688680,46.4,78193.19,0.05,0.01765,1e-05,3.28149]
[1776983693713,46.4,78191.87,0.05,0.01763,1e-05,3.27908]
[1776983698749,46.4,78191.62,0.05,0.01763,1e-05,3.27887]
[1776983703785,46.41,78192.91,0.05,0.01765,1e-05,3.28179]
[1776983708824,46.41,78194.44,0.05,0.01767,1e-05,3.2852]
[1776983709586,46.41,78194.44,0.05,0.01767,1e-05,3.2852]
[1776983710058,46.41,78207.75,0.05,0.01784,1e-05,3.31222]
[1776983711321,46.41,78207.75,0.05,0.01784,1e-05,3.31222]
[1776983711841,46.41,78214.95,0.05,0.01793,1e-05,3.32695]
[1776983717882,46.41,78213.58,0.05,0.01791,1e-05,3.32413]
[1776983723924,46.41,78213.85,0.05,0.01792,1e-05,3.32462]
[1776983728958,46.41,78212.66,0.05,0.0179,1e-05,3.32214]
[1776983733994,46.41,78211.08,0.05,0.01787,1e-05,3.31695]
[1776983739035,46.41,78209.66,0.05,0.01785,1e-05,3.31394]
[1776983748116,46.4,78220.56,0.05,0.01799,1e-05,3.3357]
[1776983750340,46.4,78235.58,0.05,0.01818,1e-05,3.36633]
[1776983756151,46.4,78236.73,0.05,0.01819,1e-05,3.36809]
[1776983761183,46.4,78240.53,0.05,0.01823,1e-05,3.37541]
[1776983766220,46.4,78248.36,0.05,0.01833,1e-05,3.39107]
[1776983771279,46.4,78250.87,0.05,0.01836,1e-05,3.39548]
[1776983776295,46.39,78243.27,0.05,0.01826,1e-05,3.37917]
[1776983781329,46.39,78245.05,0.05,0.01827,1e-05,3.38227]
[1776983786364,46.39,78242.58,0.05,0.01824,1e-05,3.37659]
[1776983789385,46.39,78231.91,0.05,0.0181,1e-05,3.35438]
[1776983794431,46.39,78232.54,0.05,0.0181,1e-05,3.35349]
[1776983800470,46.39,78231.78,0.05,0.01809,1e-05,3.35162]
[1776983803492,46.39,78242.26,0.05,0.01822,1e-05,3.37299]
[1776983804499,46.39,78253.1,0.05,0.01836,1e-05,3.3953]
[1776983809532,46.39,78252.2,0.05,0.01834,1e-05,3.39279]
[1776983814569,46.38,78253.91,0.05,0.01836,1e-05,3.3957]
[1776983819606,46.38,78244.46,0.05,0.01823,1e-05,3.37555]
[1776983824654,46.38,78245.62,0.05,0.01825,1e-05,3.37746]
[1776983829677,46.38,78250.27,0.05,0.0183,1e-05,3.38659]
[1776983834712,46.38,78262.43,0.05,0.01846,1e-05,3.4112]
[1776983839746,46.37,78263.51,0.05,0.01846,1e-05,3.41269]
[1776983844783,46.37,78254.72,0.05,0.01835,1e-05,3.39373]
[1776983849818,46.37,78249.5,0.05,0.01828,1e-05,3.3824]
[1776983851042,46.37,78224.8,0.05,0.01795,1e-05,3.32971]
[1776983856865,46.37,78223.24,0.05,0.01793,1e-05,3.32642]
[1776983861901,46.37,78222.25,0.05,0.01792,1e-05,3.32436]
[1776983866936,46.37,78222.11,0.05,0.01792,1e-05,3.32402]
[1776983873987,46.37,78216.99,0.05,0.01785,1e-05,3.31347]
[1776983880046,46.37,78214.99,0.05,0.01783,1e-05,3.3093]
[1776983884063,46.37,78203.96,0.05,0.01769,1e-05,3.28691]
[1776983889094,46.37,78199.79,0.05,0.01764,1e-05,3.2786]
[1776983894130,46.37,78208.51,0.05,0.01775,1e-05,3.29638]
[1776983899166,46.37,78214.11,0.05,0.01781,1e-05,3.30766]
[1776983904201,46.37,78212.36,0.05,0.01779,1e-05,3.304]
[1776983909235,46.37,78208.59,0.05,0.01774,1e-05,3.29629]
[1776983914271,46.37,78206.8,0.05,0.01771,1e-05,3.29076]
[1776983919306,46.37,78206.42,0.05,0.01771,1e-05,3.28996]
[1776983924341,46.37,78206.21,0.05,0.0177,1e-05,3.28951]
[1776983929382,46.37,78208.27,0.05,0.01773,1e-05,3.2936]
[1776983934412,46.37,78206.13,0.05,0.0177,1e-05,3.28922]
[1776983939446,46.37,78203.9,0.05,0.01767,1e-05,3.28467]
[1776983944480,46.37,78205.71,0.05,0.0177,1e-05,3.2883]
[1776983949519,46.37,78211.03,0.05,0.01776,1e-05,3.29897]
[1776983954552,46.37,78216.37,0.05,0.01783,1e-05,3.30966]
[1776983959588,46.37,78212.86,0.05,0.01778,1e-05,3.30239]
[1776983964624,46.37,78213.71,0.05,0.01779,1e-05,3.30401]
[1776983969658,46.37,78208.59,0.05,0.01773,1e-05,3.29356]
[1776983974696,46.37,78207.54,0.05,0.01771,1e-05,3.28953]
[1776983980735,46.37,78205.56,0.05,0.01768,1e-05,3.28549]
[1776983984766,46.37,78216.8,0.05,0.01782,1e-05,3.30822]
[1776983989803,46.37,78223.54,0.05,0.0179,1e-05,3.32163]
[1776983995844,46.36,78219.69,0.05,0.01785,1e-05,3.31353]
[1776984000878,46.36,78214.86,0.05,0.01779,1e-05,3.30358]
[1776984005914,46.36,78222.59,0.05,0.01789,1e-05,3.31919]
[1776984010948,46.36,78224.75,0.05,0.01792,1e-05,3.32348]
[1776984015989,46.36,78224.0,0.05,0.01791,1e-05,3.32186]
[1776984018003,46.36,78212.14,0.05,0.01776,1e-05,3.29779]
[1776984023037,46.36,78211.02,0.05,0.01774,1e-05,3.29569]
[1776984030090,46.36,78210.79,0.05,0.01774,1e-05,3.29545]
[1776984035123,46.36,78209.81,0.05,0.01772,1e-05,3.29177]
[1776984040156,46.37,78207.61,0.05,0.0177,1e-05,3.28741]
[1776984046199,46.37,78201.73,0.05,0.01762,1e-05,3.2758]
[1776984051233,46.37,78204.68,0.05,0.01766,1e-05,3.28197]
[1776984056269,46.37,78204.16,0.05,0.01766,1e-05,3.28109]
[1776984061304,46.37,78200.78,0.05,0.01762,1e-05,3.27445]
[1776984066338,46.37,78200.62,0.05,0.01761,1e-05,3.27435]
[1776984072593,46.37,78204.72,0.05,0.01767,1e-05,3.28289]
[1776984079432,46.37,78210.09,0.05,0.01774,1e-05,3.29384]
[1776984084465,46.37,78204.24,0.05,0.01766,1e-05,3.28211]
[1776984089499,46.37,78202.54,0.05,0.01764,1e-05,3.27881]
[1776984095541,46.37,78208.16,0.05,0.0177,1e-05,3.28842]
[1776984098816,46.37,78208.03,0.05,0.0177,1e-05,3.28817]
[1776984099575,46.37,78212.97,0.05,0.01776,1e-05,3.2982]
[1776984100580,46.37,78228.59,0.05,0.01796,1e-05,3.32998]
[1776984101587,46.37,78239.27,0.05,0.0181,1e-05,3.35168]
[1776984106622,46.37,78244.2,0.05,0.01815,1e-05,3.36129]
[1776984111656,46.37,78249.61,0.05,0.01822,1e-05,3.37189]
[1776984113125,46.37,78250.52,0.05,0.01823,1e-05,3.37365]
[1776984113669,46.37,78251.17,0.05,0.01824,1e-05,3.37487]
[1776984118711,46.36,78251.71,0.05,0.01824,1e-05,3.37536]
[1776984123751,46.36,78249.78,0.05,0.01821,1e-05,3.3708]
[1776984128775,46.36,78249.97,0.05,0.01821,1e-05,3.37064]
[1776984137837,46.36,78251.54,0.05,0.01823,1e-05,3.37286]
[1776984142872,46.36,78255.79,0.05,0.01828,1e-05,3.38108]
[1776984148915,46.35,78258.43,0.05,0.01831,1e-05,3.38586]
[1776984153952,46.35,78258.96,0.05,0.0183,1e-05,3.38451]
[1776984158988,46.35,78260.59,0.05,0.01832,1e-05,3.38736]
[1776984165790,46.35,78260.64,0.05,0.01832,1e-05,3.38705]
[1776984165865,46.35,78261.05,0.05,0.01832,1e-05,3.3876]
[1776984167552,46.35,78261.05,0.05,0.01832,1e-05,3.3876]
[1776984167632,46.35,78237.7,0.05,0.01802,1e-05,3.33944]
[1776984173299,46.35,78232.93,0.05,0.01796,1e-05,3.32957]
[1776984179128,46.35,78229.8,0.05,0.01792,1e-05,3.32317]
[1776984184163,46.35,78235.2,0.05,0.01799,1e-05,3.3342]
[1776984189198,46.35,78235.63,0.05,0.01799,1e-05,3.33495]
[1776984194232,46.35,78232.99,0.05,0.01796,1e-05,3.32944]
[1776984199268,46.35,78231.3,0.05,0.01794,1e-05,3.3259]
[1776984204303,46.35,78229.6,0.05,0.01791,1e-05,3.32236]
[1776984208331,46.35,78245.17,0.05,0.01811,1e-05,3.35412]
[1776984213581,46.35,78254.78,0.05,0.01822,1e-05,3.37166]
[1776984219409,46.34,78256.32,0.05,0.01824,1e-05,3.37434]
[1776984224443,46.34,78259.17,0.05,0.01827,1e-05,3.3798]
[1776984229479,46.34,78259.77,0.05,0.01828,1e-05,3.38061]
[1776984235520,46.34,78261.06,0.05,0.01829,1e-05,3.38277]
[1776984240555,46.34,78264.88,0.05,0.01834,1e-05,3.39024]
[1776984245590,46.34,78266.29,0.05,0.01835,1e-05,3.3927]
[1776984250627,46.34,78266.94,0.05,0.01836,1e-05,3.39359]
[1776984253863,46.33,78278.03,0.05,0.0185,1e-05,3.41619]
[1776984259688,46.33,78282.86,0.05,0.01856,1e-05,3.42559]
[1776984264725,46.33,78285.22,0.05,0.01858,1e-05,3.42983]
[1776984269761,46.33,78285.52,0.05,0.01858,1e-05,3.4296]
[1776984274793,46.33,78285.91,0.05,0.01857,1e-05,3.42781]
[1776984279829,46.32,78286.35,0.05,0.01857,1e-05,3.428]
[1776984284863,46.32,78285.12,0.05,0.01855,1e-05,3.42474]
[1776984289898,46.32,78285.43,0.05,0.01855,1e-05,3.42471]
[1776984294934,46.32,78290.28,0.05,0.01861,1e-05,3.43414]
[1776984299972,46.31,78294.08,0.05,0.01866,1e-05,3.44128]
[1776984305005,46.31,78295.06,0.05,0.01866,1e-05,3.44241]
[1776984309040,46.31,78310.2,0.05,0.01886,1e-05,3.47346]
[1776984314067,46.31,78303.15,0.05,0.01876,1e-05,3.45746]
[1776984319103,46.3,78299.89,0.05,0.01871,1e-05,3.44951]
[1776984324138,46.3,78311.14,0.05,0.01885,1e-05,3.4721]
[1776984329173,46.29,78312.2,0.05,0.01885,1e-05,3.47282]
[1776984334210,46.29,78313.37,0.05,0.01885,1e-05,3.47217]
[1776984339244,46.29,78311.78,0.05,0.01882,1e-05,3.46759]
[1776984344503,46.28,78312.06,0.05,0.01882,1e-05,3.46706]
[1776984350320,46.28,78311.5,0.05,0.0188,1e-05,3.46458]
[1776984352334,46.28,78300.3,0.05,0.01865,1e-05,3.44068]
[1776984357370,46.28,78306.97,0.05,0.01873,1e-05,3.45375]
[1776984362405,46.27,78305.3,0.05,0.01871,1e-05,3.44929]
[1776984367440,46.27,78299.3,0.05,0.01862,1e-05,3.43582]
[1776984372474,46.27,78297.91,0.05,0.0186,1e-05,3.43203]
[1776984377519,46.26,78296.58,0.05,0.01858,1e-05,3.42836]
[1776984383280,46.26,78294.19,0.05,0.01854,1e-05,3.42247]
[1776984383555,46.26,78293.61,0.05,0.01853,1e-05,3.42108]
[1776984388586,46.26,78292.53,0.05,0.01851,1e-05,3.41794]
[1776984389398,46.26,78292.53,0.05,0.01851,1e-05,3.41794]
[1776984389594,46.26,78292.13,0.05,0.0185,1e-05,3.41693]
[1776984394852,46.26,78288.2,0.05,0.01844,1e-05,3.40596]
[1776984400670,46.25,78287.42,0.05,0.01842,1e-05,3.40336]
[1776984405705,46.25,78287.72,0.05,0.01842,1e-05,3.40316]
[1776984411442,46.25,78287.21,0.05,0.01841,1e-05,3.40144]
[1776984416788,46.24,78280.52,0.05,0.01832,1e-05,3.3865]
[1776984422224,46.24,78272.45,0.05,0.01821,1e-05,3.36923]
[1776984427864,46.24,78267.97,0.05,0.01815,1e-05,3.35934]
[1776984432897,46.24,78260.67,0.05,0.01805,1e-05,3.34404]
[1776984437933,46.24,78263.08,0.05,0.01808,1e-05,3.34883]
[1776984440956,46.24,78250.13,0.05,0.01792,1e-05,3.32221]
[1776984445993,46.24,78257.9,0.05,0.01802,1e-05,3.3382]
[1776984451029,46.24,78260.61,0.05,0.01804,1e-05,3.3419]
[1776984456066,46.24,78264.08,0.05,0.01809,1e-05,3.34908]
[1776984461101,46.24,78266.97,0.05,0.01812,1e-05,3.35506]
[1776984466138,46.24,78269.77,0.05,0.01816,1e-05,3.36084]
[1776984471170,46.24,78272.24,0.05,0.01819,1e-05,3.36594]
[1776984476206,46.24,78273.01,0.05,0.0182,1e-05,3.36751]
[1776984480411,46.24,78274.38,0.05,0.01822,1e-05,3.37034]
[1776984481240,46.24,78281.06,0.05,0.0183,1e-05,3.38416]
[1776984482190,46.24,78281.06,0.05,0.0183,1e-05,3.38416]
[1776984482253,46.24,78289.41,0.05,0.01841,1e-05,3.40147]
[1776984487287,46.24,78288.1,0.05,0.01839,1e-05,3.39845]
[1776984493329,46.24,78287.58,0.05,0.01838,1e-05,3.3971]
[1776984498369,46.24,78287.77,0.05,0.01838,1e-05,3.39728]
[1776984503401,46.24,78287.34,0.05,0.01838,1e-05,3.3962]
[1776984508444,46.24,78289.43,0.05,0.0184,1e-05,3.40036]
[1776984511457,46.24,78305.74,0.05,0.0186,1e-05,3.43227]
[1776984516497,46.23,78309.35,0.05,0.01865,1e-05,3.4392]
[1776984521866,46.23,78308.19,0.05,0.01863,1e-05,3.43623]
[1776984521945,46.23,78300.94,0.05,0.01853,1e-05,3.42094]
[1776984523872,46.23,78300.94,0.05,0.01853,1e-05,3.42083]
[1776984523962,46.23,78299.66,0.05,0.01852,1e-05,3.41804]
[1776984530596,46.23,78296.59,0.05,0.01847,1e-05,3.4108]
[1776984535840,46.23,78292.1,0.05,0.01841,1e-05,3.40085]
[1776984541667,46.22,78292.01,0.05,0.0184,1e-05,3.39993]
[1776984546706,46.22,78289.93,0.05,0.01837,1e-05,3.39498]
[1776984551743,46.22,78288.54,0.05,0.01835,1e-05,3.39146]
[1776984557784,46.22,78286.99,0.05,0.01832,1e-05,3.38749]
[1776984562820,46.22,78285.54,0.05,0.0183,1e-05,3.38386]
[1776984569867,46.21,78284.73,0.05,0.01829,1e-05,3.3813]
[1776984574903,46.21,78283.84,0.05,0.01826,1e-05,3.37694]
[1776984579938,46.21,78282.55,0.05,0.01824,1e-05,3.37366]
[1776984584972,46.21,78273.25,0.05,0.01812,1e-05,3.35392]
[1776984591015,46.21,78278.3,0.05,0.01818,1e-05,3.36375]
[1776984596264,46.21,78268.72,0.05,0.01805,1e-05,3.34367]
[1776984602111,46.2,78267.53,0.05,0.01804,1e-05,3.34093]
[1776984607129,46.2,78270.29,0.05,0.01807,1e-05,3.3464]
[1776984614178,46.2,78272.83,0.05,0.0181,1e-05,3.3514]
[1776984619214,46.2,78272.87,0.05,0.0181,1e-05,3.35136]
[1776984624248,46.2,78274.47,0.05,0.01812,1e-05,3.35455]
[1776984632306,46.2,78276.0,0.05,0.01813,1e-05,3.35571]
[1776984637339,46.2,78270.65,0.05,0.01806,1e-05,3.34473]
[1776984642374,46.2,78267.47,0.05,0.01802,1e-05,3.33833]
[1776984647412,46.2,78266.94,0.05,0.01802,1e-05,3.33748]
[1776984652445,46.2,78270.74,0.05,0.01807,1e-05,3.34557]
[1776984657484,46.21,78267.83,0.05,0.01803,1e-05,3.33988]
[1776984660947,46.21,78270.58,0.05,0.01807,1e-05,3.34574]
[1776984661509,46.21,78270.93,0.05,0.01807,1e-05,3.34653]
[1776984666544,46.21,78271.43,0.05,0.01808,1e-05,3.34791]
[1776984670701,46.21,78273.44,0.05,0.01811,1e-05,3.35225]
[1776984671579,46.21,78273.57,0.05,0.01811,1e-05,3.35257]
[1776984675607,46.21,78284.64,0.05,0.01825,1e-05,3.37554]
[1776984680645,46.21,78286.0,0.05,0.01827,1e-05,3.37834]
[1776984685700,46.21,78284.8,0.05,0.01826,1e-05,3.37587]
[1776984690737,46.21,78285.07,0.05,0.01826,1e-05,3.37643]
[1776984695770,46.21,78285.3,0.05,0.01825,1e-05,3.37502]
[1776984700806,46.21,78285.24,0.05,0.01825,1e-05,3.37491]
[1776984705841,46.21,78278.51,0.05,0.01817,1e-05,3.36111]
[1776984710875,46.21,78278.17,0.05,0.01816,1e-05,3.36052]
[1776984715911,46.21,78283.76,0.05,0.01823,1e-05,3.37214]
[1776984721954,46.21,78285.47,0.05,0.01826,1e-05,3.37572]
[1776984727210,46.21,78285.9,0.05,0.01826,1e-05,3.37661]
[1776984734036,46.21,78285.59,0.05,0.01826,1e-05,3.37596]
[1776984739071,46.21,78285.2,0.05,0.01825,1e-05,3.37515]
[1776984744106,46.21,78284.13,0.05,0.01824,1e-05,3.37294]
[1776984749142,46.21,78283.39,0.05,0.01823,1e-05,3.37143]
[1776984752167,46.21,78272.99,0.05,0.01809,1e-05,3.34816]
[1776984757423,46.21,78271.61,0.05,0.01807,1e-05,3.34556]
[1776984763240,46.21,78268.88,0.05,0.01804,1e-05,3.34023]
[1776984767493,46.21,78255.57,0.05,0.01787,1e-05,3.3133]
[1776984773309,46.21,78257.87,0.05,0.0179,1e-05,3.31857]
[1776984779356,46.22,78254.94,0.05,0.01787,1e-05,3.31314]
[1776984784389,46.22,78258.26,0.05,0.01792,1e-05,3.32036]
[1776984789422,46.22,78259.06,0.05,0.01793,1e-05,3.32238]
[1776984794458,46.22,78256.53,0.05,0.0179,1e-05,3.31762]
[1776984799494,46.22,78246.45,0.05,0.01777,1e-05,3.29756]
[1776984804527,46.22,78245.34,0.05,0.01776,1e-05,3.29585]
[1776984809563,46.22,78243.07,0.05,0.01774,1e-05,3.29177]
[1776984814600,46.23,78241.09,0.05,0.01771,1e-05,3.28639]
[1776984819631,46.23,78238.39,0.05,0.01768,1e-05,3.28153]
[1776984824667,46.23,78235.48,0.05,0.01764,1e-05,3.27616]
[1776984830708,46.23,78233.56,0.05,0.01762,1e-05,3.27289]
[1776984835744,46.23,78234.95,0.05,0.01764,1e-05,3.27616]
[1776984840782,46.23,78234.1,0.05,0.01764,1e-05,3.27488]
[1776984845823,46.24,78250.54,0.05,0.01785,1e-05,3.30857]
[1776984848056,46.24,78265.14,0.05,0.01803,1e-05,3.33846]
[1776984854763,46.24,78270.35,0.05,0.0181,1e-05,3.34907]
[1776984859927,46.24,78269.13,0.05,0.01808,1e-05,3.34654]
[1776984866976,46.24,78272.35,0.05,0.01812,1e-05,3.35317]
[1776984872012,46.24,78273.66,0.05,0.01813,1e-05,3.35399]
[1776984877046,46.24,78272.94,0.05,0.01812,1e-05,3.35258]
[1776984883088,46.24,78274.35,0.05,0.01814,1e-05,3.35565]
[1776984888339,46.24,78278.17,0.05,0.01819,1e-05,3.3637]
[1776984894165,46.24,78281.97,0.05,0.01824,1e-05,3.37171]
[1776984899199,46.24,78282.34,0.05,0.01824,1e-05,3.37255]
[1776984904234,46.24,78282.61,0.05,0.01825,1e-05,3.37318]
[1776984909269,46.24,78282.83,0.05,0.01825,1e-05,3.37371]
[1776984914304,46.24,78286.93,0.05,0.0183,1e-05,3.38224]
[1776984919339,46.24,78286.86,0.05,0.0183,1e-05,3.38209]
[1776984924379,46.24,78286.21,0.05,0.0183,1e-05,3.38075]
[1776984929417,46.24,78286.19,0.05,0.0183,1e-05,3.38071]
[1776984934450,46.24,78285.87,0.05,0.01828,1e-05,3.37817]
[1776984939486,46.24,78284.08,0.05,0.01826,1e-05,3.37451]
[1776984944531,46.24,78284.23,0.05,0.01826,1e-05,3.37488]
[1776984949565,46.24,78285.85,0.05,0.01828,1e-05,3.37827]
[1776984954599,46.24,78284.79,0.05,0.01827,1e-05,3.37611]
[1776984959636,46.24,78284.84,0.05,0.01827,1e-05,3.37625]
[1776984964671,46.24,78285.05,0.05,0.01827,1e-05,3.37673]
[1776984969707,46.24,78285.21,0.05,0.01827,1e-05,3.3771]
[1776984974742,46.24,78288.66,0.05,0.01832,1e-05,3.38426]
[1776984979776,46.24,78285.98,0.05,0.01828,1e-05,3.3787]
[1776984984812,46.24,78285.14,0.05,0.01827,1e-05,3.377]
[1776984990853,46.24,78285.13,0.05,0.01827,1e-05,3.37702]
[1776984994881,46.24,78267.15,0.05,0.01803,1e-05,3.33818]
[1776984999917,46.24,78264.31,0.05,0.018,1e-05,3.33274]
[1776985004950,46.24,78257.62,0.05,0.01792,1e-05,3.31945]
[1776985009987,46.24,78260.83,0.05,0.01796,1e-05,3.32642]
[1776985015026,46.24,78250.45,0.05,0.01783,1e-05,3.30567]
[1776985020061,46.25,78247.17,0.05,0.01779,1e-05,3.29944]
[1776985023816,46.25,78245.46,0.05,0.01777,1e-05,3.29614]
[1776985023860,46.25,78241.69,0.05,0.01773,1e-05,3.28858]
[1776985025410,46.25,78241.69,0.05,0.01773,1e-05,3.28858]
[1776985025441,46.25,78207.15,0.05,0.0173,1e-05,3.21935]
[1776985026392,46.25,78207.15,0.05,0.0173,1e-05,3.21935]
[1776985026409,46.24,78209.88,0.05,0.01733,1e-05,3.22383]
[1776985032200,46.25,78205.83,0.05,0.01728,1e-05,3.21679]
[1776985032245,46.25,78215.37,0.05,0.0174,1e-05,3.23608]
[1776985038194,46.25,78219.43,0.05,0.01746,1e-05,3.24528]
[1776985043227,46.25,78212.58,0.05,0.01738,1e-05,3.23252]
[1776985048261,46.26,78211.58,0.05,0.01738,1e-05,3.23148]
[1776985053297,46.26,78208.3,0.05,0.01733,1e-05,3.22406]
[1776985058332,46.26,78206.1,0.05,0.01731,1e-05,3.22066]
[1776985063367,46.27,78206.96,0.05,0.01733,1e-05,3.22342]
[1776985068401,46.27,78206.95,0.05,0.01733,1e-05,3.2244]
[1776985073436,46.27,78206.39,0.05,0.01733,1e-05,3.22429]
[1776985078474,46.28,78205.93,0.05,0.01733,1e-05,3.22438]
[1776985083510,46.28,78206.61,0.05,0.01735,1e-05,3.22674]
[1776985088545,46.28,78203.7,0.05,0.01732,1e-05,3.22193]
[1776985093582,46.29,78203.57,0.05,0.01732,1e-05,3.22272]
[1776985099812,46.29,78202.81,0.05,0.01732,1e-05,3.22246]
[1776985105664,46.29,78203.53,0.05,0.01734,1e-05,3.22516]
[1776985115735,46.3,78204.88,0.05,0.01736,1e-05,3.22804]
[1776985120772,46.3,78204.96,0.05,0.01737,1e-05,3.22921]
[1776985125804,46.31,78213.56,0.05,0.01748,1e-05,3.24736]
[1776985130839,46.31,78213.44,0.05,0.01748,1e-05,3.24793]
[1776985133326,46.31,78211.03,0.05,0.01746,1e-05,3.24342]
[1776985133876,46.31,78208.74,0.05,0.01743,1e-05,3.23899]
[1776985136789,46.31,78209.39,0.05,0.01744,1e-05,3.24065]
[1776985136893,46.31,78209.51,0.05,0.01744,1e-05,3.24106]
[1776985142935,46.32,78208.76,0.05,0.01744,1e-05,3.24055]
[1776985147970,46.32,78214.15,0.05,0.01751,1e-05,3.25209]
[1776985153007,46.32,78212.85,0.05,0.0175,1e-05,3.25019]
[1776985158041,46.32,78211.91,0.05,0.01749,1e-05,3.24902]
[1776985164083,46.33,78210.8,0.05,0.01748,1e-05,3.24767]
[1776985169118,46.33,78210.74,0.05,0.01749,1e-05,3.24828]
[1776985174153,46.33,78214.05,0.05,0.01752,1e-05,3.25379]
[1776985179190,46.33,78212.0,0.05,0.0175,1e-05,3.25032]
[1776985184223,46.33,78211.53,0.05,0.0175,1e-05,3.24999]
[1776985189258,46.34,78208.29,0.05,0.01746,1e-05,3.24412]
[1776985194293,46.34,78216.87,0.05,0.01757,1e-05,3.26196]
[1776985199328,46.34,78213.39,0.05,0.01753,1e-05,3.25544]
[1776985201766,46.34,78214.0,0.05,0.01754,1e-05,3.25677]
[1776985201835,46.34,78189.73,0.05,0.01724,1e-05,3.20824]
[1776985203548,46.34,78189.9,0.05,0.01724,1e-05,3.20858]
[1776985203621,46.34,78174.91,0.05,0.01706,1e-05,3.17917]
[1776985208403,46.34,78191.74,0.05,0.01727,1e-05,3.21369]
[1776985213438,46.35,78194.73,0.05,0.01732,1e-05,3.22054]
[1776985214445,46.35,78207.36,0.05,0.01747,1e-05,3.24597]
[1776985219480,46.35,78212.05,0.05,0.01754,1e-05,3.25605]
[1776985224515,46.35,78214.38,0.05,0.01757,1e-05,3.26138]
[1776985230727,46.35,78216.35,0.05,0.0176,1e-05,3.2661]
[1776985236599,46.36,78219.02,0.05,0.01763,1e-05,3.27036]
[1776985241633,46.36,78218.39,0.05,0.01762,1e-05,3.26971]
[1776985246670,46.36,78220.1,0.05,0.01765,1e-05,3.27379]
[1776985251707,46.36,78225.53,0.05,0.01772,1e-05,3.28535]
[1776985256741,46.36,78223.54,0.05,0.0177,1e-05,3.2818]
[1776985261775,46.36,78221.76,0.05,0.01768,1e-05,3.27867]
[1776985266813,46.37,78211.48,0.05,0.01755,1e-05,3.2584]
[1776985271845,46.37,78202.06,0.05,0.01744,1e-05,3.24021]
[1776985276884,46.37,78204.13,0.05,0.01747,1e-05,3.2451]
[1776985281915,46.37,78204.51,0.05,0.01748,1e-05,3.24655]
[1776985286950,46.38,78206.31,0.05,0.01751,1e-05,3.25085]
[1776985291984,46.38,78211.28,0.05,0.01756,1e-05,3.25956]
[1776985297025,46.38,78209.86,0.05,0.01755,1e-05,3.25725]
[1776985302063,46.38,78204.52,0.05,0.01749,1e-05,3.24711]
[1776985307093,46.38,78212.3,0.05,0.01759,1e-05,3.26328]
[1776985313136,46.38,78209.52,0.05,0.01756,1e-05,3.25829]
[1776985318172,46.39,78207.77,0.05,0.01754,1e-05,3.25519]
[1776985323205,46.39,78208.38,0.05,0.01755,1e-05,3.25679]
[1776985328240,46.39,78205.24,0.05,0.01751,1e-05,3.25084]
[1776985333278,46.39,78202.41,0.05,0.01748,1e-05,3.24554]
[1776985339319,46.39,78202.0,0.05,0.01747,1e-05,3.24519]
[1776985344354,46.39,78201.37,0.05,0.01747,1e-05,3.2443]
[1776985349390,46.39,78190.87,0.05,0.01734,1e-05,3.22368]
[1776985351591,46.39,78178.8,0.05,0.01719,1e-05,3.19808]
[1776985357445,46.4,78180.37,0.05,0.01721,1e-05,3.20213]
[1776985362480,46.4,78178.81,0.05,0.0172,1e-05,3.19989]
[1776985367515,46.4,78176.08,0.05,0.01717,1e-05,3.19545]
[1776985371730,46.4,78191.8,0.05,0.01737,1e-05,3.22746]
[1776985377584,46.41,78192.47,0.05,0.01738,1e-05,3.22973]
[1776985382620,46.41,78190.24,0.05,0.01736,1e-05,3.22605]
[1776985387655,46.41,78190.36,0.05,0.01737,1e-05,3.22707]
[1776985392692,46.42,78192.88,0.05,0.0174,1e-05,3.2329]
[1776985397725,46.42,78193.6,0.05,0.01742,1e-05,3.23512]
[1776985402761,46.42,78193.69,0.05,0.01742,1e-05,3.23611]
[1776985407796,46.42,78187.36,0.05,0.01735,1e-05,3.22435]
[1776985412831,46.43,78187.24,0.05,0.01734,1e-05,3.22318]
[1776985417866,46.43,78188.0,0.05,0.01736,1e-05,3.22565]
[1776985422905,46.43,78198.24,0.05,0.01749,1e-05,3.24694]
[1776985424915,46.43,78208.82,0.05,0.01762,1e-05,3.26849]
[1776985429950,46.43,78207.8,0.05,0.01762,1e-05,3.26701]
[1776985434985,46.44,78199.5,0.05,0.01752,1e-05,3.25089]
[1776985440023,46.44,78192.16,0.05,0.01743,1e-05,3.23696]
[1776985445057,46.44,78192.35,0.05,0.01744,1e-05,3.23809]
[1776985450093,46.44,78191.6,0.05,0.01743,1e-05,3.23735]
[1776985456137,46.45,78184.3,0.05,0.01735,1e-05,3.22382]
[1776985461171,46.45,78185.52,0.05,0.01737,1e-05,3.22718]
[1776985466207,46.45,78186.93,0.05,0.01739,1e-05,3.23091]
[1776985471241,46.45,78188.39,0.05,0.01741,1e-05,3.23288]
[1776985476277,46.46,78188.29,0.05,0.01741,1e-05,3.23378]
[1776985481311,46.46,78188.39,0.05,0.01742,1e-05,3.23491]
[1776985486347,46.46,78190.2,0.05,0.01745,1e-05,3.23944]
[1776985491383,46.47,78189.38,0.05,0.01744,1e-05,3.23868]
[1776985496419,46.47,78186.59,0.05,0.01741,1e-05,3.23396]
[1776985501454,46.47,78187.59,0.05,0.01743,1e-05,3.23684]
[1776985503471,46.47,78200.42,0.05,0.01759,1e-05,3.26286]
[1776985508504,46.48,78203.08,0.05,0.01763,1e-05,3.26882]
[1776985513539,46.48,78199.02,0.05,0.01758,1e-05,3.26127]
[1776985518574,46.48,78200.3,0.05,0.0176,1e-05,3.26446]
[1776985523611,46.48,78201.63,0.05,0.01762,1e-05,3.26771]
[1776985528645,46.48,78201.53,0.05,0.01763,1e-05,3.26808]
[1776985533681,46.48,78209.84,0.05,0.01772,1e-05,3.28345]
[1776985538716,46.49,78208.86,0.05,0.01771,1e-05,3.2819]
[1776985543751,46.49,78204.83,0.05,0.01767,1e-05,3.27423]
[1776985548785,46.49,78204.21,0.05,0.01766,1e-05,3.27344]
[1776985554830,46.49,78204.45,0.05,0.01767,1e-05,3.27444]
[1776985559864,46.49,78207.16,0.05,0.0177,1e-05,3.2803]
[1776985564898,46.49,78206.33,0.05,0.0177,1e-05,3.27896]
[1776985569934,46.49,78205.58,0.05,0.01769,1e-05,3.27779]
[1776985574968,46.49,78204.83,0.05,0.01768,1e-05,3.27661]
[1776985581011,46.5,78206.21,0.05,0.0177,1e-05,3.27978]
[1776985586046,46.5,78207.18,0.05,0.01771,1e-05,3.28203]
[1776985591081,46.5,78204.98,0.05,0.01768,1e-05,3.27602]
[1776985596115,46.5,78205.21,0.05,0.01768,1e-05,3.27682]
[1776985601152,46.5,78205.94,0.05,0.0177,1e-05,3.27867]
[1776985606186,46.5,78205.61,0.05,0.01769,1e-05,3.27839]
[1776985611221,46.5,78204.99,0.05,0.01769,1e-05,3.27755]
[1776985616256,46.5,78205.29,0.05,0.0177,1e-05,3.27854]
[1776985621292,46.5,78205.16,0.05,0.0177,1e-05,3.27864]
[1776985626326,46.51,78198.88,0.05,0.01762,1e-05,3.26642]
[1776985629347,46.51,78187.06,0.05,0.01748,1e-05,3.24299]
[1776985634384,46.51,78183.03,0.05,0.01743,1e-05,3.2356]
[1776985639420,46.51,78185.06,0.05,0.01746,1e-05,3.24042]
[1776985642439,46.51,78196.04,0.05,0.0176,1e-05,3.26287]
[1776985647474,46.52,78187.38,0.05,0.0175,1e-05,3.24633]
[1776985652509,46.52,78188.77,0.05,0.01751,1e-05,3.24802]
[1776985657545,46.52,78189.09,0.05,0.01752,1e-05,3.24947]
[1776985662580,46.52,78188.49,0.05,0.01752,1e-05,3.24907]
[1776985667615,46.53,78188.67,0.05,0.01752,1e-05,3.25026]
[1776985672651,46.53,78187.53,0.05,0.01751,1e-05,3.24884]
[1776985677686,46.53,78179.85,0.05,0.01743,1e-05,3.23438]
[1776985682722,46.53,78178.34,0.05,0.01741,1e-05,3.23229]
[1776985687756,46.54,78176.42,0.05,0.01739,1e-05,3.22939]
[1776985692792,46.54,78185.85,0.05,0.01752,1e-05,3.24907]
[1776985697825,46.54,78185.19,0.05,0.01751,1e-05,3.24854]
[1776985702860,46.54,78184.2,0.05,0.01751,1e-05,3.24736]
[1776985707895,46.55,78183.92,0.05,0.01751,1e-05,3.24763]
[1776985712930,46.55,78175.39,0.05,0.0174,1e-05,3.22962]
[1776985717966,46.55,78179.27,0.05,0.01745,1e-05,3.23828]
[1776985723001,46.56,78177.95,0.05,0.01744,1e-05,3.23652]
[1776985728036,46.56,78175.56,0.05,0.01742,1e-05,3.23262]
[1776985733070,46.56,78171.85,0.05,0.01738,1e-05,3.22613]
[1776985738107,46.56,78171.55,0.05,0.01738,1e-05,3.22643]
[1776985743142,46.57,78171.37,0.05,0.01738,1e-05,3.22696]
[1776985748176,46.57,78170.82,0.05,0.01738,1e-05,3.22673]
[1776985754400,46.57,78170.9,0.05,0.01739,1e-05,3.22793]
[1776985760260,46.58,78166.45,0.05,0.01734,1e-05,3.22015]
[1776985765296,46.58,78165.92,0.05,0.01734,1e-05,3.22001]
[1776985771338,46.58,78166.46,0.05,0.01734,1e-05,3.22033]
[1776985776374,46.59,78164.27,0.05,0.01732,1e-05,3.21691]
[1776985781408,46.59,78163.09,0.05,0.01731,1e-05,3.21553]
[1776985786441,46.59,78163.7,0.05,0.01733,1e-05,3.21772]
[1776985791476,46.59,78163.81,0.05,0.01734,1e-05,3.21892]
[1776985796512,46.6,78158.79,0.05,0.01728,1e-05,3.20998]
[1776985801550,46.6,78157.47,0.05,0.01727,1e-05,3.20865]
[1776985804100,46.6,78157.41,0.05,0.01727,1e-05,3.20874]
[1776985804751,46.6,78149.61,0.05,0.01718,1e-05,3.19333]
[1776985810615,46.61,78142.45,0.05,0.0171,1e-05,3.18113]
[1776985812629,46.61,78124.82,0.05,0.01689,1e-05,3.1472]
[1776985815784,46.61,78122.52,0.05,0.01687,1e-05,3.14331]
[1776985815864,46.61,78121.27,0.05,0.01686,1e-05,3.14117]
[1776985821692,46.62,78118.37,0.05,0.01683,1e-05,3.13736]
[1776985826727,46.62,78115.29,0.05,0.01681,1e-05,3.1329]
[1776985831761,46.63,78110.4,0.05,0.01675,1e-05,3.12311]
[1776985836798,46.63,78117.87,0.05,0.01685,1e-05,3.13906]
[1776985841832,46.64,78120.32,0.05,0.01689,1e-05,3.14516]
[1776985846870,46.64,78118.31,0.05,0.01687,1e-05,3.14257]
[1776985851902,46.65,78116.94,0.05,0.01686,1e-05,3.14126]
[1776985856943,46.65,78114.79,0.05,0.01684,1e-05,3.13849]
[1776985862983,46.66,78114.37,0.05,0.01685,1e-05,3.13944]
[1776985868019,46.66,78114.08,0.05,0.01686,1e-05,3.14034]
[1776985873055,46.67,78121.48,0.05,0.01695,1e-05,3.15624]
[1776985879097,46.67,78122.18,0.05,0.01697,1e-05,3.15926]
[1776985884135,46.68,78125.2,0.05,0.01702,1e-05,3.16677]
[1776985889167,46.68,78126.28,0.05,0.01704,1e-05,3.17019]
[1776985894078,46.68,78126.46,0.05,0.01704,1e-05,3.16976]
[1776985894204,46.68,78126.57,0.05,0.01704,1e-05,3.16998]
[1776985898681,46.69,78125.74,0.05,0.01704,1e-05,3.1694]
[1776985898762,46.69,78125.91,0.05,0.01704,1e-05,3.17]
[1776985905453,46.7,78125.09,0.05,0.01704,1e-05,3.17028]
[1776985911321,46.7,78132.98,0.05,0.01715,1e-05,3.18733]
[1776985916357,46.7,78133.29,0.05,0.01716,1e-05,3.18912]
[1776985924413,46.71,78127.69,0.05,0.0171,1e-05,3.1801]
[1776985930455,46.72,78127.43,0.05,0.01711,1e-05,3.18111]
[1776985935663,46.72,78127.38,0.05,0.01712,1e-05,3.18227]
[1776985941531,46.72,78127.27,0.05,0.01713,1e-05,3.18355]
[1776985948581,46.73,78127.15,0.05,0.01714,1e-05,3.18505]
[1776985953648,46.73,78123.52,0.05,0.01709,1e-05,3.1771]
[1776985959778,46.74,78107.05,0.05,0.0169,1e-05,3.14672]
[1776985959785,46.74,78093.4,0.05,0.01674,1e-05,3.12055]
[1776985965877,46.75,78084.19,0.05,0.01665,1e-05,3.10494]
[1776985969733,46.75,78085.69,0.05,0.01667,1e-05,3.10891]
[1776985969832,46.75,78086.14,0.05,0.01668,1e-05,3.11013]
[1776985975948,46.76,78084.56,0.05,0.01667,1e-05,3.1092]
[1776985981824,46.76,78084.48,0.05,0.01668,1e-05,3.11114]
[1776985986850,46.77,78090.09,0.05,0.01676,1e-05,3.12367]
[1776985991885,46.78,78089.86,0.05,0.01677,1e-05,3.12483]
[1776985997927,46.78,78086.3,0.05,0.01674,1e-05,3.11987]
[1776986002961,46.79,78088.15,0.05,0.01677,1e-05,3.12501]
[1776986007996,46.79,78086.22,0.05,0.01676,1e-05,3.12284]
[1776986014038,46.8,78085.17,0.05,0.01675,1e-05,3.12088]
[1776986019074,46.8,78085.86,0.05,0.01677,1e-05,3.12379]
[1776986024109,46.81,78085.16,0.05,0.01677,1e-05,3.12398]
[1776986029144,46.81,78078.02,0.05,0.01669,1e-05,3.11175]
[1776986034178,46.82,78077.84,0.05,0.0167,1e-05,3.11304]
[1776986039214,46.82,78078.33,0.05,0.01672,1e-05,3.11558]
[1776986045257,46.83,78077.1,0.05,0.01671,1e-05,3.1151]
[1776986050292,46.83,78076.42,0.05,0.01672,1e-05,3.11535]
[1776986055710,46.84,78075.6,0.05,0.01672,1e-05,3.11532]
[1776986061370,46.85,78079.17,0.05,0.01677,1e-05,3.12428]
[1776986066581,46.85,78069.64,0.05,0.01667,1e-05,3.10746]
[1776986072446,46.86,78070.97,0.05,0.01669,1e-05,3.11008]
[1776986074432,46.86,78070.94,0.05,0.01669,1e-05,3.11034]
[1776986074487,46.86,78071.03,0.05,0.01669,1e-05,3.11082]
[1776986079420,46.86,78072.93,0.05,0.01672,1e-05,3.1154]
[1776986079496,46.86,78073.85,0.05,0.01673,1e-05,3.11779]
[1776986084530,46.87,78076.76,0.05,0.01678,1e-05,3.12491]
[1776986089566,46.87,78077.93,0.05,0.0168,1e-05,3.12865]
[1776986094600,46.88,78079.14,0.05,0.01682,1e-05,3.13245]
[1776986099636,46.88,78077.79,0.05,0.01682,1e-05,3.13132]
[1776986104672,46.89,78062.44,0.05,0.01664,1e-05,3.10206]
[1776986109706,46.88,78061.78,0.05,0.01662,1e-05,3.09946]
[1776986114741,46.88,78073.34,0.05,0.01675,1e-05,3.12026]
[1776986119775,46.87,78075.76,0.05,0.01677,1e-05,3.12396]
[1776986124814,46.88,78081.67,0.05,0.01685,1e-05,3.13686]
[1776986129850,46.88,78081.41,0.05,0.01686,1e-05,3.13778]
[1776986132031,46.88,78069.39,0.05,0.01671,1e-05,3.11336]
[1776986137075,46.89,78058.02,0.05,0.01658,1e-05,3.0932]
[1776986142941,46.9,78060.22,0.05,0.01662,1e-05,3.09946]
[1776986147145,46.9,78071.51,0.05,0.01676,1e-05,3.12241]
[1776986154019,46.91,78073.97,0.05,0.01681,1e-05,3.1292]
[1776986159054,46.91,78066.18,0.05,0.01672,1e-05,3.11568]
[1776986164089,46.92,78067.73,0.05,0.01675,1e-05,3.12016]
[1776986167109,46.92,78056.08,0.05,0.01662,1e-05,3.09869]
[1776986172149,46.92,78056.39,0.05,0.01662,1e-05,3.09795]
[1776986177186,46.91,78058.56,0.05,0.01663,1e-05,3.10069]
[1776986182219,46.91,78054.83,0.05,0.01658,1e-05,3.09215]
[1776986187256,46.9,78057.38,0.05,0.0166,1e-05,3.09566]
[1776986192289,46.9,78056.37,0.05,0.01657,1e-05,3.09054]
[1776986197502,46.89,78056.52,0.05,0.01656,1e-05,3.08922]
[1776986203367,46.89,78051.82,0.05,0.0165,1e-05,3.07891]
[1776986210418,46.88,78050.38,0.05,0.01647,1e-05,3.07442]
[1776986215450,46.88,78040.28,0.05,0.01635,1e-05,3.05405]
[1776986220485,46.87,78039.02,0.05,0.01633,1e-05,3.05063]
[1776986225520,46.87,78037.37,0.05,0.0163,1e-05,3.04627]
[1776986226382,46.87,78037.37,0.05,0.0163,1e-05,3.04627]
[1776986226533,46.87,78035.22,0.05,0.01627,1e-05,3.0422]
[1776986231564,46.84,78032.0,0.05,0.01618,1e-05,3.02739]
[1776986236601,46.83,78026.56,0.05,0.0161,1e-05,3.01376]
[1776986241633,46.84,78027.48,0.05,0.01612,1e-05,3.01719]
[1776986246671,46.84,78034.56,0.05,0.01621,1e-05,3.03271]
[1776986249108,46.84,78039.73,0.05,0.01628,1e-05,3.04289]
[1776986249209,46.85,78045.02,0.05,0.01634,1e-05,3.05332]
[1776986254723,46.85,78046.52,0.05,0.01636,1e-05,3.05668]
[1776986259758,46.86,78048.66,0.05,0.0164,1e-05,3.06263]
[1776986262786,46.86,78047.99,0.05,0.0164,1e-05,3.06212]
[1776986262886,46.86,78054.68,0.05,0.01648,1e-05,3.07523]
[1776986264928,46.86,78054.68,0.05,0.01648,1e-05,3.07559]
[1776986265000,46.87,78059.92,0.05,0.01654,1e-05,3.08595]
[1776986270836,46.87,78063.84,0.05,0.0166,1e-05,3.09549]
[1776986275871,46.88,78063.86,0.05,0.01661,1e-05,3.09721]
[1776986280906,46.88,78062.37,0.05,0.01661,1e-05,3.09601]
[1776986285941,46.89,78048.84,0.05,0.01646,1e-05,3.07188]
[1776986288291,46.89,78036.78,0.05,0.01632,1e-05,3.04979]
[1776986293997,46.9,78036.71,0.05,0.01634,1e-05,3.05209]
[1776986299032,46.91,78038.06,0.05,0.01637,1e-05,3.05664]
[1776986304067,46.91,78041.47,0.05,0.01642,1e-05,3.06504]
[1776986309102,46.92,78041.6,0.05,0.01643,1e-05,3.06716]
[1776986314138,46.92,78041.08,0.05,0.01643,1e-05,3.06624]
[1776986319177,46.93,78040.06,0.05,0.01643,1e-05,3.06616]
[1776986324210,46.94,78039.7,0.05,0.01643,1e-05,3.06731]
[1776986329244,46.94,78039.41,0.05,0.01644,1e-05,3.06858]
[1776986339315,46.95,78039.43,0.05,0.01646,1e-05,3.0722]
[1776986344350,46.96,78041.33,0.05,0.0165,1e-05,3.07756]
[1776986349386,46.97,78039.1,0.05,0.01648,1e-05,3.07505]
[1776986354422,46.97,78042.06,0.05,0.01653,1e-05,3.08242]
[1776986359455,46.98,78047.82,0.05,0.01661,1e-05,3.09506]
[1776986364540,46.98,78054.15,0.05,0.01669,1e-05,3.10872]
[1776986372588,46.99,78055.23,0.05,0.01671,1e-05,3.11138]
[1776986377623,47.0,78055.56,0.05,0.01672,1e-05,3.11353]
[1776986382658,47.0,78055.66,0.05,0.01673,1e-05,3.11525]
[1776986387814,47.01,78056.01,0.05,0.01675,1e-05,3.11745]
[1776986387898,47.01,78070.71,0.05,0.01692,1e-05,3.14611]
[1776986393738,47.01,78076.25,0.05,0.017,1e-05,3.15829]
[1776986395861,47.01,78076.62,0.05,0.017,1e-05,3.15925]
[1776986395961,47.01,78076.97,0.05,0.01701,1e-05,3.16016]
[1776986401794,47.02,78070.94,0.05,0.01695,1e-05,3.14991]
[1776986404817,47.02,78058.72,0.05,0.01681,1e-05,3.12709]
[1776986409855,47.02,78056.2,0.05,0.01678,1e-05,3.12362]
[1776986414884,47.03,78054.01,0.05,0.01677,1e-05,3.12076]
[1776986417280,47.03,78054.01,0.05,0.01677,1e-05,3.12076]
[1776986417288,47.03,78066.45,0.05,0.01692,1e-05,3.14503]
[1776986419066,47.03,78082.94,0.05,0.01712,1e-05,3.17756]
[1776986420548,47.03,78082.69,0.05,0.01712,1e-05,3.17725]
[1776986420930,47.03,78081.7,0.05,0.0171,1e-05,3.1755]
[1776986425966,47.04,78078.58,0.05,0.01707,1e-05,3.17033]
[1776986431008,47.04,78073.62,0.05,0.01701,1e-05,3.15986]
[1776986436050,47.04,78076.59,0.05,0.01705,1e-05,3.16662]
[1776986441078,47.04,78080.14,0.05,0.0171,1e-05,3.17447]
[1776986445110,47.05,78092.08,0.05,0.01725,1e-05,3.19853]
[1776986450141,47.05,78098.59,0.05,0.01733,1e-05,3.212]
[1776986452144,47.05,78097.65,0.05,0.01732,1e-05,3.21029]
[1776986452246,47.05,78097.09,0.05,0.01732,1e-05,3.20933]
[1776986453774,47.05,78097.32,0.05,0.01732,1e-05,3.20993]
[1776986454171,47.05,78097.36,0.05,0.01732,1e-05,3.21015]
[1776986459348,47.05,78098.8,0.05,0.01734,1e-05,3.21371]
[1776986465248,47.06,78094.46,0.05,0.0173,1e-05,3.20613]
[1776986470285,47.06,78099.48,0.05,0.01736,1e-05,3.21673]
[1776986475317,47.06,78099.86,0.05,0.01737,1e-05,3.21813]
[1776986480355,47.06,78100.51,0.05,0.01738,1e-05,3.22004]
[1776986485389,47.06,78101.95,0.05,0.0174,1e-05,3.2235]
[1776986490424,47.07,78105.47,0.05,0.01745,1e-05,3.231]
[1776986495459,47.07,78105.39,0.05,0.01744,1e-05,3.22954]
[1776986499487,47.07,78092.17,0.05,0.01729,1e-05,3.20397]
[1776986504525,47.07,78085.4,0.05,0.01721,1e-05,3.19151]
[1776986510564,47.08,78086.0,0.05,0.01722,1e-05,3.19359]
[1776986515599,47.08,78086.52,0.05,0.01723,1e-05,3.19532]
[1776986520634,47.08,78085.96,0.05,0.01723,1e-05,3.19492]
[1776986525671,47.08,78085.06,0.05,0.01722,1e-05,3.19382]
[1776986530706,47.08,78086.35,0.05,0.01724,1e-05,3.19701]
[1776986535739,47.09,78084.86,0.05,0.01723,1e-05,3.19478]
[1776986541783,47.09,78085.21,0.05,0.01724,1e-05,3.19632]
[1776986546818,47.09,78085.24,0.05,0.01724,1e-05,3.19709]
[1776986551914,47.09,78082.83,0.05,0.01721,1e-05,3.19142]
[1776986556952,47.1,78090.84,0.05,0.01731,1e-05,3.20782]
[1776986561985,47.1,78093.9,0.05,0.01735,1e-05,3.21441]
[1776986567020,47.1,78092.99,0.05,0.01735,1e-05,3.21318]
[1776986572057,47.1,78098.12,0.05,0.01741,1e-05,3.22376]
[1776986578099,47.1,78101.44,0.05,0.01745,1e-05,3.23078]
[1776986583134,47.1,78104.88,0.05,0.0175,1e-05,3.23789]
[1776986588169,47.11,78104.92,0.05,0.0175,1e-05,3.23825]
[1776986593204,47.11,78110.6,0.05,0.01757,1e-05,3.24973]
[1776986598239,47.11,78110.02,0.05,0.01757,1e-05,3.24873]
[1776986603288,47.11,78111.09,0.05,0.01758,1e-05,3.25099]
[1776986608309,47.11,78114.14,0.05,0.01762,1e-05,3.25715]
[1776986613344,47.11,78127.03,0.05,0.01777,1e-05,3.281]
[1776986619386,47.11,78127.81,0.05,0.01778,1e-05,3.28251]
[1776986624421,47.11,78116.67,0.05,0.01764,1e-05,3.26031]
[1776986629457,47.11,78114.85,0.05,0.01762,1e-05,3.2569]
[1776986634491,47.11,78116.07,0.05,0.01763,1e-05,3.25949]
[1776986639531,47.11,78115.98,0.05,0.01763,1e-05,3.25945]
[1776986645572,47.11,78115.72,0.05,0.01763,1e-05,3.2591]
[1776986650697,47.11,78117.5,0.05,0.01765,1e-05,3.26274]
[1776986656649,47.11,78116.8,0.05,0.01765,1e-05,3.26144]
[1776986660434,47.11,78116.22,0.05,0.01764,1e-05,3.26032]
[1776986660767,47.11,78115.71,0.05,0.01763,1e-05,3.25931]
[1776986666719,47.11,78115.09,0.05,0.01763,1e-05,3.25814]
[1776986668788,47.11,78115.01,0.05,0.01763,1e-05,3.25799]
[1776986669739,47.11,78114.86,0.05,0.01762,1e-05,3.2577]
[1776986675783,47.11,78114.11,0.05,0.0176,1e-05,3.25437]
[1776986680818,47.11,78114.11,0.05,0.0176,1e-05,3.25439]
[1776986686860,47.11,78112.99,0.05,0.01759,1e-05,3.25221]
[1776986689374,47.11,78112.66,0.05,0.01759,1e-05,3.25156]
[1776986689475,47.11,78112.92,0.05,0.01759,1e-05,3.25208]
[1776986691272,47.11,78112.92,0.05,0.01759,1e-05,3.25208]
[1776986691373,47.11,78112.79,0.05,0.01759,1e-05,3.25184]
[1776986696930,47.11,78113.32,0.05,0.0176,1e-05,3.25289]
[1776986701967,47.11,78113.52,0.05,0.0176,1e-05,3.25327]
[1776986707000,47.11,78113.59,0.05,0.0176,1e-05,3.25337]
[1776986712035,47.11,78112.71,0.05,0.01759,1e-05,3.25161]
[1776986717072,47.11,78106.57,0.05,0.01751,1e-05,3.23947]
[1776986722106,47.11,78109.21,0.05,0.01755,1e-05,3.24477]
[1776986727141,47.11,78112.79,0.05,0.01759,1e-05,3.25189]
[1776986732175,47.11,78113.05,0.05,0.01758,1e-05,3.25056]
[1776986737210,47.11,78108.91,0.05,0.01753,1e-05,3.24239]
[1776986742246,47.11,78110.99,0.05,0.01756,1e-05,3.24662]
[1776986747281,47.11,78112.91,0.05,0.01758,1e-05,3.25051]
[1776986752316,47.11,78114.06,0.05,0.0176,1e-05,3.25287]
[1776986757475,47.11,78114.35,0.05,0.0176,1e-05,3.25349]
[1776986757543,47.11,78114.87,0.05,0.01761,1e-05,3.25455]
[1776986763394,47.11,78119.23,0.05,0.01766,1e-05,3.26327]
[1776986765358,47.11,78119.09,0.05,0.01766,1e-05,3.26299]
[1776986765408,47.11,78118.49,0.05,0.01765,1e-05,3.2618]
[1776986770447,47.11,78113.44,0.05,0.01759,1e-05,3.2518]
[1776986771546,47.11,78101.07,0.05,0.01744,1e-05,3.22737]
[1776986777490,47.11,78097.27,0.05,0.0174,1e-05,3.22024]
[1776986782527,47.11,78095.71,0.05,0.01738,1e-05,3.21752]
[1776986787560,47.12,78094.15,0.05,0.01736,1e-05,3.21481]
[1776986792597,47.12,78096.72,0.05,0.01739,1e-05,3.21837]
[1776986797631,47.12,78096.8,0.05,0.01739,1e-05,3.21889]
[1776986802666,47.12,78098.33,0.05,0.01741,1e-05,3.2223]
[1776986811830,47.12,78098.46,0.05,0.01742,1e-05,3.22326]
[1776986817772,47.12,78096.12,0.05,0.01739,1e-05,3.2191]
[1776986822805,47.12,78093.41,0.05,0.01736,1e-05,3.21416]
[1776986827842,47.13,78095.98,0.05,0.01739,1e-05,3.21963]
[1776986832876,47.13,78098.03,0.05,0.01742,1e-05,3.22408]
[1776986837911,47.13,78102.11,0.05,0.01747,1e-05,3.23252]
[1776986842945,47.13,78104.01,0.05,0.0175,1e-05,3.23662]
[1776986847985,47.13,78104.62,0.05,0.01751,1e-05,3.23818]
[1776986848040,47.13,78104.62,0.05,0.01751,1e-05,3.23818]
[1776986848990,47.13,78104.63,0.05,0.01751,1e-05,3.23827]
[1776986850134,47.13,78106.19,0.05,0.01753,1e-05,3.24142]
[1776986851003,47.13,78107.89,0.05,0.01754,1e-05,3.24299]
[1776986856037,47.13,78106.98,0.05,0.01753,1e-05,3.24148]
[1776986861072,47.13,78107.22,0.05,0.01754,1e-05,3.24223]
[1776986866110,47.13,78111.42,0.05,0.01759,1e-05,3.25076]
[1776986871143,47.13,78110.16,0.05,0.01757,1e-05,3.24838]
[1776986876177,47.13,78117.55,0.05,0.01767,1e-05,3.26316]
[1776986879198,47.13,78128.49,0.05,0.0178,1e-05,3.28491]
[1776986884233,47.13,78134.02,0.05,0.01787,1e-05,3.29581]
[1776986889708,47.13,78134.01,0.05,0.01787,1e-05,3.29564]
[1776986889715,47.13,78134.68,0.05,0.01788,1e-05,3.29695]
[1776986894228,47.13,78135.67,0.05,0.01789,1e-05,3.29881]
[1776986894303,47.13,78135.6,0.05,0.01789,1e-05,3.29864]
[1776986900345,47.13,78134.13,0.05,0.01787,1e-05,3.29557]
[1776986906386,47.13,78134.78,0.05,0.01788,1e-05,3.29679]
[1776986911431,47.13,78132.99,0.05,0.01784,1e-05,3.29128]
[1776986916456,47.13,78125.61,0.05,0.01775,1e-05,3.2766]
[1776986921498,47.13,78116.17,0.05,0.01764,1e-05,3.25802]
[1776986926533,47.13,78113.5,0.05,0.0176,1e-05,3.25301]
[1776986931568,47.13,78113.94,0.05,0.01761,1e-05,3.25416]
[1776986936605,47.14,78113.79,0.05,0.01761,1e-05,3.25409]
[1776986941639,47.14,78112.63,0.05,0.0176,1e-05,3.25203]
[1776986946672,47.14,78117.33,0.05,0.01766,1e-05,3.26155]
[1776986951708,47.14,78116.83,0.05,0.01765,1e-05,3.26072]
[1776986956742,47.14,78119.33,0.05,0.01768,1e-05,3.26583]
[1776986961779,47.14,78126.07,0.05,0.01777,1e-05,3.27933]
[1776986966813,47.14,78128.08,0.05,0.01779,1e-05,3.28333]
[1776986971849,47.14,78128.14,0.05,0.01778,1e-05,3.28155]
[1776986976884,47.14,78120.29,0.05,0.01769,1e-05,3.26594]
[1776986981920,47.14,78119.28,0.05,0.01768,1e-05,3.26407]
[1776986986955,47.14,78111.39,0.05,0.01758,1e-05,3.24865]
[1776986993106,47.14,78114.09,0.05,0.01761,1e-05,3.25428]
[1776986999039,47.14,78116.69,0.05,0.01765,1e-05,3.25967]
[1776987004075,47.14,78127.12,0.05,0.01778,1e-05,3.28053]
[1776987009111,47.14,78131.2,0.05,0.01783,1e-05,3.28869]
[1776987014145,47.14,78130.61,0.05,0.01782,1e-05,3.28748]
[1776987019179,47.14,78129.43,0.05,0.01781,1e-05,3.28513]
[1776987024215,47.14,78137.92,0.05,0.01791,1e-05,3.30214]
[1776987029250,47.14,78148.36,0.05,0.01804,1e-05,3.32292]
[1776987034285,47.14,78156.52,0.05,0.01813,1e-05,3.33716]
[1776987039320,47.14,78159.95,0.05,0.01817,1e-05,3.34361]
[1776987044355,47.14,78159.31,0.05,0.01816,1e-05,3.34173]
[1776987050398,47.13,78155.21,0.05,0.0181,1e-05,3.33266]
[1776987055432,47.13,78156.78,0.05,0.01812,1e-05,3.33526]
[1776987060466,47.13,78157.88,0.05,0.01813,1e-05,3.33688]
[1776987065501,47.13,78159.01,0.05,0.01814,1e-05,3.33855]
[1776987070539,47.13,78163.33,0.05,0.01819,1e-05,3.34662]
[1776987075573,47.12,78159.94,0.05,0.01814,1e-05,3.33912]
[1776987080606,47.12,78157.98,0.05,0.01812,1e-05,3.33458]
[1776987085647,47.12,78157.36,0.05,0.0181,1e-05,3.33282]
[1776987087655,47.12,78145.85,0.05,0.01796,1e-05,3.30947]
[1776987092690,47.12,78147.69,0.05,0.01797,1e-05,3.31102]
[1776987097727,47.12,78149.04,0.05,0.01799,1e-05,3.31348]
[1776987098546,47.12,78149.04,0.05,0.01799,1e-05,3.31348]
[1776987098626,47.12,78149.17,0.05,0.01799,1e-05,3.31369]
[1776987103880,47.12,78150.06,0.05,0.018,1e-05,3.31522]
[1776987106271,47.12,78150.21,0.05,0.018,1e-05,3.31548]
[1776987106790,47.12,78150.33,0.05,0.018,1e-05,3.31563]
[1776987111825,47.12,78151.04,0.05,0.01801,1e-05,3.31686]
[1776987116859,47.12,78152.28,0.05,0.01802,1e-05,3.31914]
[1776987121895,47.11,78160.27,0.05,0.01812,1e-05,3.335]
[1776987126930,47.11,78161.39,0.05,0.01813,1e-05,3.33686]
[1776987131433,47.11,78159.68,0.05,0.01811,1e-05,3.33309]
[1776987131967,47.11,78158.85,0.05,0.0181,1e-05,3.33134]
[1776987134382,47.11,78153.21,0.05,0.01803,1e-05,3.31983]
[1776987134987,47.11,78153.21,0.05,0.01803,1e-05,3.31978]
[1776987140022,47.11,78150.43,0.05,0.01799,1e-05,3.3139]
[1776987145057,47.11,78148.34,0.05,0.01796,1e-05,3.30942]
[1776987146061,47.11,78148.34,0.05,0.01796,1e-05,3.30942]
[1776987146159,47.11,78148.41,0.05,0.01796,1e-05,3.30951]
[1776987148224,47.11,78148.41,0.05,0.01796,1e-05,3.30951]
[1776987148325,47.11,78149.02,0.05,0.01797,1e-05,3.31063]
[1776987154237,47.11,78146.98,0.05,0.01793,1e-05,3.3043]
[1776987160164,47.11,78143.72,0.05,0.01789,1e-05,3.29748]
[1776987165197,47.11,78141.51,0.05,0.01786,1e-05,3.29287]
[1776987173253,47.11,78143.12,0.05,0.01788,1e-05,3.2958]
[1776987179296,47.11,78142.42,0.05,0.01787,1e-05,3.2942]
[1776987185339,47.1,78142.3,0.05,0.01786,1e-05,3.29377]
[1776987190376,47.1,78142.65,0.05,0.01787,1e-05,3.29433]
[1776987194402,47.1,78128.8,0.05,0.0177,1e-05,3.26655]
[1776987199438,47.1,78118.16,0.05,0.01757,1e-05,3.24557]
[1776987204589,47.11,78117.75,0.05,0.01756,1e-05,3.24506]
[1776987210514,47.11,78118.59,0.05,0.01757,1e-05,3.24704]
[1776987215549,47.11,78120.73,0.05,0.01759,1e-05,3.24969]
[1776987220583,47.11,78121.56,0.05,0.0176,1e-05,3.25159]
[1776987225619,47.11,78121.87,0.05,0.01761,1e-05,3.25249]
[1776987230654,47.11,78126.01,0.05,0.01766,1e-05,3.26098]
[1776987235689,47.11,78124.72,0.05,0.01765,1e-05,3.25865]
[1776987240723,47.11,78126.78,0.05,0.01768,1e-05,3.26299]
[1776987245761,47.11,78131.66,0.05,0.01774,1e-05,3.27291]
[1776987250794,47.11,78143.13,0.05,0.01788,1e-05,3.2959]
[1776987255829,47.11,78143.31,0.05,0.01788,1e-05,3.29621]
[1776987260864,47.11,78142.99,0.05,0.01788,1e-05,3.29555]
[1776987265899,47.11,78143.53,0.05,0.01788,1e-05,3.29662]
[1776987270934,47.11,78144.17,0.05,0.01789,1e-05,3.29789]
[1776987275970,47.11,78144.22,0.05,0.01788,1e-05,3.29609]
[1776987281005,47.11,78149.02,0.05,0.01794,1e-05,3.30569]
[1776987286041,47.11,78153.99,0.05,0.018,1e-05,3.31554]
[1776987291075,47.11,78155.06,0.05,0.01802,1e-05,3.31754]
[1776987296117,47.11,78154.94,0.05,0.01801,1e-05,3.31713]
[1776987301148,47.11,78154.52,0.05,0.01801,1e-05,3.31609]
[1776987307190,47.11,78154.64,0.05,0.01801,1e-05,3.3161]
[1776987312224,47.11,78160.96,0.05,0.01809,1e-05,3.32861]
[1776987317260,47.11,78160.66,0.05,0.01808,1e-05,3.32767]
[1776987322295,47.11,78159.55,0.05,0.01806,1e-05,3.3251]
[1776987327330,47.11,78159.12,0.05,0.01806,1e-05,3.32391]
[1776987332365,47.1,78159.8,0.05,0.01805,1e-05,3.32308]
[1776987340421,47.1,78158.37,0.05,0.01803,1e-05,3.3197]
[1776987345455,47.1,78160.69,0.05,0.01806,1e-05,3.32405]
[1776987350491,47.1,78169.02,0.05,0.01816,1e-05,3.34043]
[1776987356536,47.1,78170.87,0.05,0.01818,1e-05,3.34352]
[1776987361567,47.1,78171.18,0.05,0.01818,1e-05,3.34357]
[1776987366603,47.09,78169.74,0.05,0.01816,1e-05,3.34011]
[1776987371638,47.09,78173.1,0.05,0.0182,1e-05,3.34639]
[1776987376674,47.09,78174.78,0.05,0.01822,1e-05,3.34917]
[1776987382723,47.09,78176.51,0.05,0.01823,1e-05,3.35209]
[1776987389764,47.09,78178.71,0.05,0.01826,1e-05,3.3559]
[1776987393792,47.09,78165.71,0.05,0.01808,1e-05,3.32738]
[1776987398827,47.09,78162.11,0.05,0.01803,1e-05,3.31997]
[1776987403862,47.08,78169.02,0.05,0.01812,1e-05,3.33364]
[1776987408897,47.08,78162.94,0.05,0.01804,1e-05,3.3211]
[1776987413932,47.08,78161.29,0.05,0.01802,1e-05,3.31762]
[1776987418966,47.08,78161.36,0.05,0.01802,1e-05,3.3176]
[1776987424001,47.08,78159.59,0.05,0.018,1e-05,3.31389]
[1776987429036,47.08,78156.95,0.05,0.01796,1e-05,3.30846]
[1776987435080,47.08,78157.45,0.05,0.01797,1e-05,3.30939]
[1776987440114,47.08,78163.42,0.05,0.01804,1e-05,3.32134]
[1776987445150,47.08,78162.6,0.05,0.01803,1e-05,3.3195]
[1776987450186,47.08,78159.91,0.05,0.018,1e-05,3.31393]
[1776987455219,47.08,78160.17,0.05,0.01799,1e-05,3.31244]
[1776987461261,47.08,78160.13,0.05,0.01799,1e-05,3.3122]
[1776987466424,47.08,78175.91,0.05,0.01819,1e-05,3.34392]
[1776987472337,47.08,78182.13,0.05,0.01826,1e-05,3.356]
[1776987477374,47.08,78184.45,0.05,0.01829,1e-05,3.36019]
[1776987483428,47.07,78186.14,0.05,0.0183,1e-05,3.36294]
[1776987484870,47.07,78186.08,0.05,0.0183,1e-05,3.3627]
[1776987485431,47.07,78186.86,0.05,0.01831,1e-05,3.36418]
[1776987490466,47.07,78178.72,0.05,0.01821,1e-05,3.34713]
[1776987491898,47.07,78177.68,0.05,0.01819,1e-05,3.34493]
[1776987492479,47.07,78176.83,0.05,0.01818,1e-05,3.34312]
[1776987497513,47.07,78174.82,0.05,0.01815,1e-05,3.33864]
[1776987502549,47.07,78172.36,0.05,0.01812,1e-05,3.33328]
[1776987505704,47.07,78172.36,0.05,0.01812,1e-05,3.33328]
[1776987506703,47.07,78170.85,0.05,0.0181,1e-05,3.32993]
[1776987507643,47.07,78170.85,0.05,0.0181,1e-05,3.32993]
[1776987507688,47.07,78171.21,0.05,0.0181,1e-05,3.33058]
[1776987513626,47.07,78179.55,0.05,0.01819,1e-05,3.34512]
[1776987518663,47.06,78179.84,0.05,0.0182,1e-05,3.34529]
[1776987523696,47.06,78181.5,0.05,0.01821,1e-05,3.34827]
[1776987529738,47.06,78185.84,0.05,0.01827,1e-05,3.35664]
[1776987534773,47.06,78187.82,0.05,0.01829,1e-05,3.36023]
[1776987539810,47.06,78187.21,0.05,0.01828,1e-05,3.35853]
[1776987541343,47.06,78187.21,0.05,0.01828,1e-05,3.35853]
[1776987541357,47.06,78188.6,0.05,0.01829,1e-05,3.36117]
[1776987543337,47.06,78188.6,0.05,0.01829,1e-05,3.36117]
[1776987543408,47.06,78188.14,0.05,0.01829,1e-05,3.36004]
[1776987548873,47.06,78187.88,0.05,0.01828,1e-05,3.35892]
[1776987553908,47.05,78187.35,0.05,0.01827,1e-05,3.35735]
[1776987558946,47.05,78196.09,0.05,0.01838,1e-05,3.3746]
[1776987563977,47.05,78201.38,0.05,0.01844,1e-05,3.38467]
[1776987569013,47.05,78201.57,0.05,0.01844,1e-05,3.38427]
[1776987575054,47.04,78202.92,0.05,0.01844,1e-05,3.38411]
[1776987580090,47.04,78203.06,0.05,0.01844,1e-05,3.38354]
[1776987586134,47.04,78198.35,0.05,0.01837,1e-05,3.37289]
[1776987591167,47.04,78199.28,0.05,0.01838,1e-05,3.37404]
[1776987596201,47.03,78200.28,0.05,0.01838,1e-05,3.37533]
[1776987601237,47.03,78200.79,0.05,0.01839,1e-05,3.37562]
[1776987607413,47.03,78202.03,0.05,0.0184,1e-05,3.37728]
[1776987613323,47.03,78203.21,0.05,0.01841,1e-05,3.3788]
[1776987618357,47.02,78203.88,0.05,0.01841,1e-05,3.37943]
[1776987623395,47.02,78204.7,0.05,0.01842,1e-05,3.38037]
[1776987628428,47.02,78207.41,0.05,0.01845,1e-05,3.38517]
[1776987633463,47.02,78207.44,0.05,0.01843,1e-05,3.38255]
[1776987638498,47.01,78207.86,0.05,0.01843,1e-05,3.38265]
[1776987643536,47.01,78217.82,0.05,0.01855,1e-05,3.40231]
[1776987648570,47.01,78220.22,0.05,0.01858,1e-05,3.40634]
[1776987653606,47.01,78221.13,0.05,0.01859,1e-05,3.40731]
[1776987658647,47.0,78226.52,0.05,0.01865,1e-05,3.41753]
[1776987663688,47.0,78227.72,0.05,0.01866,1e-05,3.419]
[1776987664192,47.0,78227.72,0.05,0.01866,1e-05,3.419]
[1776987664694,47.0,78229.51,0.05,0.01868,1e-05,3.4225]
[1776987669732,47.0,78238.97,0.05,0.0188,1e-05,3.44093]
[1776987670259,47.0,78238.97,0.05,0.0188,1e-05,3.44093]
[1776987670740,47.0,78241.5,0.05,0.01883,1e-05,3.44594]
[1776987675766,46.99,78242.18,0.05,0.01883,1e-05,3.44607]
[1776987680805,46.99,78244.59,0.05,0.01885,1e-05,3.44981]
[1776987685837,46.98,78245.61,0.05,0.01886,1e-05,3.45067]
[1776987690876,46.98,78237.81,0.05,0.01875,1e-05,3.43328]
[1776987695910,46.98,78239.63,0.05,0.01875,1e-05,3.43403]
[1776987700946,46.97,78241.73,0.05,0.01877,1e-05,3.4373]
[1776987706989,46.97,78243.27,0.05,0.01879,1e-05,3.43916]
[1776987714037,46.96,78244.66,0.05,0.01879,1e-05,3.44049]
[1776987719072,46.96,78245.08,0.05,0.01879,1e-05,3.44025]
[1776987724112,46.96,78246.0,0.05,0.0188,1e-05,3.44106]
[1776987729141,46.95,78246.74,0.05,0.0188,1e-05,3.44149]
[1776987734177,46.95,78246.07,0.05,0.01878,1e-05,3.43901]
[1776987739216,46.95,78253.21,0.05,0.01887,1e-05,3.45276]
[1776987744247,46.94,78265.6,0.05,0.01903,1e-05,3.47743]
[1776987749283,46.94,78266.74,0.05,0.01903,1e-05,3.47835]
[1776987754318,46.93,78260.77,0.05,0.01893,1e-05,3.46218]
[1776987759355,46.93,78255.63,0.05,0.01886,1e-05,3.45014]
[1776987764388,46.93,78250.12,0.05,0.01878,1e-05,3.43742]
[1776987770430,46.92,78246.28,0.05,0.01872,1e-05,3.42804]
[1776987775465,46.92,78246.06,0.05,0.01871,1e-05,3.42639]
[1776987780500,46.91,78239.38,0.05,0.01861,1e-05,3.41149]
[1776987785538,46.91,78235.67,0.05,0.01856,1e-05,3.40281]
[1776987790570,46.91,78231.37,0.05,0.0185,1e-05,3.393]
[1776987795605,46.91,78230.66,0.05,0.01848,1e-05,3.39067]
[1776987800640,46.9,78230.78,0.05,0.01848,1e-05,3.39007]
[1776987805675,46.9,78228.12,0.05,0.01844,1e-05,3.38376]
[1776987810713,46.9,78224.84,0.05,0.01839,1e-05,3.37627]
[1776987816755,46.89,78226.23,0.05,0.01839,1e-05,3.37631]
[1776987817339,46.89,78226.23,0.05,0.01839,1e-05,3.37631]
[1776987817762,46.89,78226.25,0.05,0.01839,1e-05,3.3762]
[1776987822415,46.89,78225.52,0.05,0.01838,1e-05,3.37439]
[1776987822798,46.89,78224.97,0.05,0.01837,1e-05,3.37282]
[1776987828980,46.89,78220.95,0.05,0.01831,1e-05,3.36375]
[1776987834886,46.89,78218.83,0.05,0.01828,1e-05,3.35861]
[1776987840928,46.88,78216.43,0.05,0.01825,1e-05,3.35299]
[1776987845962,46.88,78225.13,0.05,0.01835,1e-05,3.37015]
[1776987850998,46.88,78227.77,0.05,0.01838,1e-05,3.37486]
[1776987851466,46.88,78227.77,0.05,0.01838,1e-05,3.37486]
[1776987852010,46.88,78227.87,0.05,0.01838,1e-05,3.37492]
[1776987857044,46.88,78224.82,0.05,0.01834,1e-05,3.36796]
[1776987858791,46.88,78224.22,0.05,0.01833,1e-05,3.3666]
[1776987859053,46.88,78224.34,0.05,0.01833,1e-05,3.36671]
[1776987864089,46.87,78223.58,0.05,0.01832,1e-05,3.36447]
[1776987869264,46.87,78226.39,0.05,0.01835,1e-05,3.36952]
[1776987875165,46.87,78227.39,0.05,0.01835,1e-05,3.36877]
[1776987880202,46.87,78231.86,0.05,0.0184,1e-05,3.37719]
[1776987885236,46.86,78238.85,0.05,0.01848,1e-05,3.39068]
[1776987890271,46.86,78229.59,0.05,0.01836,1e-05,3.3707]
[1776987896316,46.86,78228.93,0.05,0.01834,1e-05,3.36833]
[1776987901349,46.86,78229.58,0.05,0.01835,1e-05,3.36884]
[1776987906384,46.85,78229.68,0.05,0.01834,1e-05,3.36823]
[1776987911419,46.85,78222.7,0.05,0.01825,1e-05,3.35319]
[1776987916453,46.85,78221.66,0.05,0.01823,1e-05,3.35038]
[1776987921489,46.85,78221.74,0.05,0.01823,1e-05,3.35002]
[1776987926523,46.85,78221.83,0.05,0.01823,1e-05,3.34973]
[1776987931559,46.84,78226.73,0.05,0.01828,1e-05,3.35732]
[1776987935117,46.84,78225.94,0.05,0.01826,1e-05,3.35549]
[1776987935180,46.84,78226.26,0.05,0.01827,1e-05,3.35604]
[1776987937046,46.84,78226.26,0.05,0.01827,1e-05,3.35604]
[1776987937115,46.84,78225.78,0.05,0.01826,1e-05,3.35485]
[1776987942636,46.84,78225.77,0.05,0.01826,1e-05,3.35418]
[1776987947672,46.84,78219.83,0.05,0.01818,1e-05,3.34156]
[1776987952706,46.84,78219.16,0.05,0.01817,1e-05,3.33976]
[1776987957740,46.84,78217.71,0.05,0.01814,1e-05,3.33637]
[1776987962777,46.83,78217.19,0.05,0.01813,1e-05,3.33487]
[1776987967812,46.83,78219.93,0.05,0.01817,1e-05,3.33996]
[1776987969964,46.83,78206.32,0.05,0.01799,1e-05,3.31212]
[1776987971842,46.83,78194.79,0.05,0.01785,1e-05,3.28869]
[1776987976874,46.83,78195.52,0.05,0.01786,1e-05,3.29008]
[1776987981910,46.83,78197.27,0.05,0.01788,1e-05,3.29347]
[1776987986946,46.83,78207.3,0.05,0.018,1e-05,3.31347]
[1776987991979,46.83,78217.13,0.05,0.01811,1e-05,3.33115]
[1776987997015,46.83,78219.19,0.05,0.01814,1e-05,3.33491]
[1776988002048,46.83,78222.33,0.05,0.01817,1e-05,3.34086]
[1776988007085,46.83,78228.62,0.05,0.01825,1e-05,3.35321]
[1776988012120,46.82,78232.96,0.05,0.0183,1e-05,3.36151]
[1776988017155,46.82,78234.07,0.05,0.01831,1e-05,3.36319]
[1776988022191,46.82,78234.99,0.05,0.01832,1e-05,3.36448]
[1776988027228,46.82,78235.69,0.05,0.01833,1e-05,3.36532]
[1776988032263,46.82,78241.87,0.05,0.0184,1e-05,3.37737]
[1776988037298,46.81,78242.18,0.05,0.0184,1e-05,3.37732]
[1776988042337,46.81,78241.35,0.05,0.01839,1e-05,3.37492]
[1776988047369,46.81,78248.0,0.05,0.01847,1e-05,3.38787]
[1776988049933,46.81,78259.82,0.05,0.01862,1e-05,3.4118]
[1776988051064,46.81,78259.82,0.05,0.01862,1e-05,3.4118]
[1776988056956,46.8,78272.2,0.05,0.01876,1e-05,3.43454]
[1776988062475,46.8,78271.15,0.05,0.01874,1e-05,3.43079]
[1776988067510,46.8,78275.7,0.05,0.01879,1e-05,3.43918]
[1776988072545,46.79,78279.43,0.05,0.01883,1e-05,3.44583]
[1776988079594,46.79,78280.82,0.05,0.01884,1e-05,3.44709]
[1776988087650,46.78,78281.41,0.05,0.01884,1e-05,3.44644]
[1776988092685,46.78,78274.82,0.05,0.01874,1e-05,3.43137]
[1776988097719,46.78,78267.41,0.05,0.01864,1e-05,3.41498]
[1776988102755,46.77,78261.51,0.05,0.01856,1e-05,3.40192]
[1776988107790,46.77,78260.91,0.05,0.01854,1e-05,3.39992]
[1776988108589,46.77,78260.91,0.05,0.01854,1e-05,3.39992]
[1776988108804,46.77,78260.36,0.05,0.01853,1e-05,3.39864]
[1776988113833,46.77,78255.31,0.05,0.01846,1e-05,3.38561]
[1776988116924,46.77,78253.9,0.05,0.01844,1e-05,3.38245]
[1776988116957,46.77,78254.19,0.05,0.01844,1e-05,3.38293]
[1776988124910,46.76,78251.35,0.05,0.0184,1e-05,3.37611]
[1776988131090,46.76,78242.23,0.05,0.01827,1e-05,3.3567]
[1776988136994,46.76,78236.56,0.05,0.0182,1e-05,3.3446]
[1776988142029,46.76,78227.23,0.05,0.01808,1e-05,3.32528]
[1776988147063,46.76,78230.12,0.05,0.01811,1e-05,3.3308]
[1776988152100,46.76,78229.8,0.05,0.01811,1e-05,3.32975]
[1776988157134,46.76,78226.34,0.05,0.01806,1e-05,3.32232]
[1776988162169,46.75,78221.02,0.05,0.01799,1e-05,3.31113]
[1776988167204,46.75,78228.0,0.05,0.01808,1e-05,3.32495]
[1776988172239,46.75,78230.23,0.05,0.01809,1e-05,3.32717]
[1776988178281,46.75,78229.08,0.05,0.01807,1e-05,3.32434]
[1776988184322,46.75,78229.78,0.05,0.01808,1e-05,3.3253]
[1776988190364,46.75,78228.95,0.05,0.01807,1e-05,3.32315]
[1776988195400,46.75,78223.55,0.05,0.018,1e-05,3.31185]
[1776988200438,46.74,78224.49,0.05,0.01801,1e-05,3.31346]
[1776988205474,46.74,78223.62,0.05,0.01799,1e-05,3.31139]
[1776988210510,46.74,78231.95,0.05,0.0181,1e-05,3.32801]
[1776988214539,46.74,78248.39,0.05,0.0183,1e-05,3.36115]
[1776988219569,46.74,78255.87,0.05,0.01839,1e-05,3.37569]
[1776988224604,46.74,78262.8,0.05,0.01848,1e-05,3.38912]
[1776988229641,46.73,78265.31,0.05,0.0185,1e-05,3.39343]
[1776988234680,46.73,78261.41,0.05,0.01844,1e-05,3.3826]
[1776988239714,46.73,78261.37,0.05,0.01843,1e-05,3.38171]
[1776988244753,46.73,78265.13,0.05,0.01848,1e-05,3.38863]
[1776988249785,46.72,78262.49,0.05,0.01844,1e-05,3.3823]
[1776988254821,46.72,78250.93,0.05,0.01828,1e-05,3.35774]
[1776988259857,46.72,78246.12,0.05,0.01822,1e-05,3.34718]
[1776988264894,46.72,78244.31,0.05,0.01819,1e-05,3.34295]
[1776988272076,46.71,78241.58,0.05,0.01815,1e-05,3.33664]
[1776988277986,46.71,78241.57,0.05,0.01815,1e-05,3.336]
[1776988283018,46.71,78236.07,0.05,0.01807,1e-05,3.32427]
[1776988288054,46.71,78237.36,0.05,0.01809,1e-05,3.32644]
[1776988293088,46.71,78236.07,0.05,0.01806,1e-05,3.32145]
[1776988297121,46.71,78223.02,0.05,0.01789,1e-05,3.29467]
[1776988302286,46.71,78221.92,0.05,0.01787,1e-05,3.29223]
[1776988308193,46.71,78221.68,0.05,0.01787,1e-05,3.2915]
[1776988313229,46.7,78221.33,0.05,0.01786,1e-05,3.29059]
[1776988318264,46.7,78221.14,0.05,0.01786,1e-05,3.29]
[1776988322427,46.7,78236.14,0.05,0.01805,1e-05,3.32021]
[1776988328336,46.7,78236.53,0.05,0.01805,1e-05,3.32044]
[1776988333428,46.7,78236.01,0.05,0.01804,1e-05,3.31898]
[1776988335431,46.7,78236.14,0.05,0.01804,1e-05,3.31904]
[1776988335473,46.7,78235.82,0.05,0.01803,1e-05,3.31746]
[1776988341424,46.68,78235.86,0.05,0.018,1e-05,3.312]
[1776988346461,46.67,78235.5,0.05,0.01796,1e-05,3.30669]
[1776988351495,46.65,78235.48,0.05,0.01792,1e-05,3.30025]
[1776988356530,46.64,78232.68,0.05,0.01786,1e-05,3.29013]
[1776988361565,46.62,78228.63,0.05,0.01778,1e-05,3.27761]
[1776988366600,46.61,78228.02,0.05,0.01775,1e-05,3.27213]
[1776988371636,46.6,78227.3,0.05,0.01771,1e-05,3.26646]
[1776988376670,46.58,78225.49,0.05,0.01766,1e-05,3.25868]
[1776988381705,46.57,78225.34,0.05,0.01764,1e-05,3.25515]
[1776988384221,46.57,78224.67,0.05,0.01763,1e-05,3.25382]
[1776988384317,46.57,78224.46,0.05,0.01763,1e-05,3.25344]
[1776988386227,46.57,78224.46,0.05,0.01763,1e-05,3.25344]
[1776988391775,46.57,78223.48,0.05,0.01762,1e-05,3.25164]
[1776988396810,46.57,78223.4,0.05,0.01762,1e-05,3.25162]
[1776988401847,46.58,78221.71,0.05,0.0176,1e-05,3.24836]
[1776988406881,46.58,78221.67,0.05,0.0176,1e-05,3.24842]
[1776988411914,46.58,78219.75,0.05,0.01757,1e-05,3.24287]
[1776988416963,46.58,78216.88,0.05,0.01753,1e-05,3.23737]
[1776988421989,46.58,78220.13,0.05,0.01757,1e-05,3.24428]
[1776988427023,46.58,78219.73,0.05,0.01757,1e-05,3.24368]
[1776988432059,46.58,78219.13,0.05,0.01757,1e-05,3.24269]
[1776988437093,46.58,78219.83,0.05,0.01758,1e-05,3.24431]
[1776988442128,46.58,78217.74,0.05,0.01755,1e-05,3.24035]
[1776988448170,46.58,78220.89,0.05,0.01759,1e-05,3.24695]
[1776988453372,46.58,78226.02,0.05,0.01766,1e-05,3.25748]
[1776988459246,46.58,78225.49,0.05,0.01765,1e-05,3.25658]
[1776988464283,46.58,78225.41,0.05,0.01765,1e-05,3.25656]
[1776988465876,46.58,78225.06,0.05,0.01765,1e-05,3.25589]
[1776988466296,46.58,78225.14,0.05,0.01765,1e-05,3.25608]
[1776988471332,46.58,78227.73,0.05,0.01767,1e-05,3.25956]
[1776988473512,46.58,78214.57,0.05,0.01751,1e-05,3.23327]
[1776988476827,46.59,78213.7,0.05,0.0175,1e-05,3.23176]
[1776988477381,46.59,78212.02,0.05,0.01748,1e-05,3.22849]
[1776988482408,46.59,78221.48,0.05,0.0176,1e-05,3.24776]
[1776988487443,46.59,78221.89,0.05,0.01761,1e-05,3.24883]
[1776988492479,46.59,78222.55,0.05,0.01762,1e-05,3.25039]
[1776988497513,46.59,78221.66,0.05,0.01761,1e-05,3.24885]
[1776988499527,46.59,78210.24,0.05,0.01746,1e-05,3.22617]
[1776988504561,46.59,78211.96,0.05,0.01749,1e-05,3.23003]
[1776988510604,46.59,78213.83,0.05,0.01752,1e-05,3.23426]
[1776988515639,46.59,78219.17,0.05,0.01758,1e-05,3.24529]
[1776988520674,46.59,78221.17,0.05,0.01761,1e-05,3.24959]
[1776988522621,46.59,78221.17,0.05,0.01761,1e-05,3.24959]
[1776988522697,46.59,78220.84,0.05,0.01761,1e-05,3.24905]
[1776988524550,46.59,78220.84,0.05,0.01761,1e-05,3.2491]
[1776988524558,46.59,78221.17,0.05,0.01761,1e-05,3.24982]
[1776988529737,46.6,78223.75,0.05,0.01765,1e-05,3.25529]
[1776988535779,46.6,78226.53,0.05,0.01767,1e-05,3.25936]
[1776988540814,46.6,78229.78,0.05,0.01772,1e-05,3.26618]
[1776988545849,46.6,78228.92,0.05,0.01771,1e-05,3.26474]
[1776988550883,46.6,78224.45,0.05,0.01765,1e-05,3.25611]
[1776988555919,46.6,78223.87,0.05,0.01765,1e-05,3.25532]
[1776988560955,46.6,78222.44,0.05,0.01763,1e-05,3.25282]
[1776988565991,46.6,78221.65,0.05,0.01763,1e-05,3.25161]
[1776988571024,46.6,78217.99,0.05,0.01758,1e-05,3.2447]
[1776988576059,46.61,78213.29,0.05,0.01753,1e-05,3.23583]
[1776988581095,46.61,78213.36,0.05,0.01753,1e-05,3.23651]
[1776988583316,46.61,78213.58,0.05,0.01754,1e-05,3.23705]
[1776988583397,46.61,78213.25,0.05,0.01753,1e-05,3.2365]
[1776988585292,46.61,78213.48,0.05,0.01754,1e-05,3.23707]
[1776988585304,46.61,78213.61,0.05,0.01754,1e-05,3.23744]
[1776988591739,46.61,78213.68,0.05,0.01754,1e-05,3.23812]
[1776988597206,46.61,78212.6,0.05,0.01752,1e-05,3.23487]
[1776988602243,46.62,78210.17,0.05,0.0175,1e-05,3.23058]
[1776988607280,46.62,78209.17,0.05,0.01749,1e-05,3.22917]
[1776988612313,46.62,78210.19,0.05,0.0175,1e-05,3.23179]
[1776988617348,46.62,78210.51,0.05,0.01751,1e-05,3.233]
[1776988622383,46.62,78210.13,0.05,0.01751,1e-05,3.23287]
[1776988627416,46.62,78211.29,0.05,0.01753,1e-05,3.23568]
[1776988632452,46.63,78212.15,0.05,0.01754,1e-05,3.23785]
[1776988638494,46.63,78213.58,0.05,0.01756,1e-05,3.24123]
[1776988642728,46.63,78214.77,0.05,0.01758,1e-05,3.24385]
[1776988642743,46.63,78215.17,0.05,0.01759,1e-05,3.24473]
[1776988644745,46.63,78215.17,0.05,0.01759,1e-05,3.24473]
[1776988644842,46.63,78215.87,0.05,0.0176,1e-05,3.24629]
[1776988650579,46.63,78217.2,0.05,0.01761,1e-05,3.24941]
[1776988655615,46.63,78228.82,0.05,0.01775,1e-05,3.2711]
[1776988660651,46.63,78219.69,0.05,0.01764,1e-05,3.25305]
[1776988665686,46.63,78219.24,0.05,0.01764,1e-05,3.25249]
[1776988670720,46.63,78216.47,0.05,0.0176,1e-05,3.24732]
[1776988675756,46.64,78216.56,0.05,0.01761,1e-05,3.24791]
[1776988681802,46.64,78216.53,0.05,0.01761,1e-05,3.24835]
[1776988686832,46.64,78217.62,0.05,0.01763,1e-05,3.25094]
[1776988691868,46.64,78218.2,0.05,0.01764,1e-05,3.25249]
[1776988696903,46.64,78214.8,0.05,0.0176,1e-05,3.24608]
[1776988701938,46.64,78216.47,0.05,0.01762,1e-05,3.24987]
[1776988706973,46.64,78217.49,0.05,0.01764,1e-05,3.25233]
[1776988712016,46.65,78218.44,0.05,0.01764,1e-05,3.25278]
[1776988719057,46.65,78215.52,0.05,0.01761,1e-05,3.24751]
[1776988722317,46.65,78214.74,0.05,0.0176,1e-05,3.24612]
[1776988722337,46.65,78214.65,0.05,0.0176,1e-05,3.24603]
[1776988727245,46.65,78213.37,0.05,0.01758,1e-05,3.2438]
[1776988727344,46.65,78212.75,0.05,0.01758,1e-05,3.24264]
[1776988733160,46.65,78211.78,0.05,0.01757,1e-05,3.24119]
[1776988739202,46.65,78209.6,0.05,0.01754,1e-05,3.23733]
[1776988744237,46.65,78209.28,0.05,0.01754,1e-05,3.23709]
[1776988749272,46.65,78213.44,0.05,0.0176,1e-05,3.24576]
[1776988754309,46.66,78213.13,0.05,0.01759,1e-05,3.24542]
[1776988759343,46.66,78212.36,0.05,0.01759,1e-05,3.24416]
[1776988764379,46.66,78210.52,0.05,0.01757,1e-05,3.24077]
[1776988769414,46.66,78209.28,0.05,0.01755,1e-05,3.23858]
[1776988774449,46.66,78208.09,0.05,0.01753,1e-05,3.23467]
[1776988779493,46.66,78209.26,0.05,0.01755,1e-05,3.23732]
[1776988784522,46.66,78214.34,0.05,0.01761,1e-05,3.24773]
[1776988789555,46.66,78211.86,0.05,0.01758,1e-05,3.24298]
[1776988794590,46.66,78208.98,0.05,0.01755,1e-05,3.23752]
[1776988798219,46.66,78209.12,0.05,0.01755,1e-05,3.23796]
[1776988798617,46.66,78209.29,0.05,0.01755,1e-05,3.2383]
[1776988802656,46.66,78235.15,0.05,0.01788,1e-05,3.29043]
[1776988805848,46.66,78246.35,0.05,0.01802,1e-05,3.31292]
[1776988809531,46.66,78252.34,0.05,0.01809,1e-05,3.32496]
[1776988809707,46.66,78253.03,0.05,0.0181,1e-05,3.32629]
[1776988814744,46.66,78261.69,0.05,0.01821,1e-05,3.34353]
[1776988817763,46.66,78249.51,0.05,0.01805,1e-05,3.31846]
[1776988822798,46.66,78254.04,0.05,0.01811,1e-05,3.32745]
[1776988827835,46.66,78257.46,0.05,0.01815,1e-05,3.33424]
[1776988830209,46.66,78260.93,0.05,0.01819,1e-05,3.34125]
[1776988830310,46.66,78260.84,0.05,0.01819,1e-05,3.34106]
[1776988833875,46.66,78274.49,0.05,0.01836,1e-05,3.36693]
[1776988837294,46.66,78275.01,0.05,0.01836,1e-05,3.36775]
[1776988837903,46.66,78276.5,0.05,0.01838,1e-05,3.37073]
[1776988842938,46.66,78276.92,0.05,0.01838,1e-05,3.37118]
[1776988847973,46.65,78281.49,0.05,0.01844,1e-05,3.38015]
[1776988853009,46.65,78282.44,0.05,0.01845,1e-05,3.38163]
[1776988858043,46.65,78284.59,0.05,0.01847,1e-05,3.38557]
[1776988863081,46.65,78285.27,0.05,0.01848,1e-05,3.38646]
[1776988868113,46.65,78284.68,0.05,0.01847,1e-05,3.38473]
[1776988873151,46.65,78281.96,0.05,0.01843,1e-05,3.37865]
[1776988878182,46.65,78282.42,0.05,0.01843,1e-05,3.37917]
[1776988883218,46.64,78283.26,0.05,0.01844,1e-05,3.38048]
[1776988888253,46.64,78282.08,0.05,0.01842,1e-05,3.37763]
[1776988892895,46.64,78281.3,0.05,0.0184,1e-05,3.37387]
[1776988892978,46.64,78281.29,0.05,0.0184,1e-05,3.3737]
[1776988894544,46.64,78281.29,0.05,0.0184,1e-05,3.3737]
[1776988894557,46.64,78279.0,0.05,0.01837,1e-05,3.36891]
[1776988901344,46.64,78278.2,0.05,0.01836,1e-05,3.36684]
[1776988906554,46.64,78270.65,0.05,0.01826,1e-05,3.35105]
[1776988912420,46.64,78265.31,0.05,0.01819,1e-05,3.33991]
[1776988915442,46.64,78276.59,0.05,0.01833,1e-05,3.36297]
[1776988920477,46.64,78277.4,0.05,0.01834,1e-05,3.36434]
[1776988925512,46.64,78270.34,0.05,0.01825,1e-05,3.34957]
[1776988930547,46.64,78278.75,0.05,0.01836,1e-05,3.36663]
[1776988935584,46.63,78279.66,0.05,0.01837,1e-05,3.36814]
[1776988940616,46.63,78280.74,0.05,0.01838,1e-05,3.36997]
[1776988945652,46.63,78279.44,0.05,0.01836,1e-05,3.3669]
[1776988950688,46.63,78277.24,0.05,0.01833,1e-05,3.36199]
[1776988956909,46.63,78273.73,0.05,0.01827,1e-05,3.35256]
[1776988962771,46.63,78274.33,0.05,0.01828,1e-05,3.35353]
[1776988967806,46.63,78274.47,0.05,0.01828,1e-05,3.35362]
[1776988972848,46.63,78272.46,0.05,0.01825,1e-05,3.34932]
[1776988977882,46.63,78265.8,0.05,0.01816,1e-05,3.3356]
[1776988982914,46.63,78266.79,0.05,0.01818,1e-05,3.33763]
[1776988987952,46.63,78270.28,0.05,0.01822,1e-05,3.3447]
[1776988992983,46.63,78270.5,0.05,0.01822,1e-05,3.34505]
[1776988998017,46.63,78270.88,0.05,0.01823,1e-05,3.34572]
[1776989003054,46.63,78265.47,0.05,0.01816,1e-05,3.33456]
[1776989006075,46.63,78254.75,0.05,0.01802,1e-05,3.31277]
[1776989011112,46.63,78247.85,0.05,0.01793,1e-05,3.29708]
[1776989013786,46.63,78245.94,0.05,0.0179,1e-05,3.29333]
[1776989014262,46.63,78245.94,0.05,0.0179,1e-05,3.29333]
[1776989015138,46.63,78242.26,0.05,0.01785,1e-05,3.28518]
[1776989020174,46.63,78240.13,0.05,0.01783,1e-05,3.28121]
[1776989020987,46.63,78240.13,0.05,0.01783,1e-05,3.28121]
[1776989021183,46.63,78239.76,0.05,0.01782,1e-05,3.28053]
[1776989026216,46.63,78248.98,0.05,0.01794,1e-05,3.29945]
[1776989031250,46.63,78251.0,0.05,0.01797,1e-05,3.30373]
[1776989036286,46.63,78248.07,0.05,0.01793,1e-05,3.29796]
[1776989041324,46.63,78248.94,0.05,0.01794,1e-05,3.29995]
[1776989046358,46.63,78241.22,0.05,0.01785,1e-05,3.2846]
[1776989051394,46.63,78236.66,0.05,0.01779,1e-05,3.27569]
[1776989056428,46.63,78236.04,0.05,0.01779,1e-05,3.27475]
[1776989061465,46.63,78240.6,0.05,0.01784,1e-05,3.28416]
[1776989065493,46.63,78229.2,0.05,0.0177,1e-05,3.26138]
[1776989070528,46.64,78224.08,0.05,0.01764,1e-05,3.2515]
[1776989075563,46.64,78215.64,0.05,0.01753,1e-05,3.23319]
[1776989077761,46.64,78203.76,0.05,0.01738,1e-05,3.20976]
[1776989083800,46.64,78201.97,0.05,0.01737,1e-05,3.20694]
[1776989089660,46.64,78197.09,0.05,0.01731,1e-05,3.19836]
[1776989095237,46.65,78190.99,0.05,0.01724,1e-05,3.18698]
[1776989095303,46.65,78181.02,0.05,0.01712,1e-05,3.16752]
[1776989097908,46.65,78166.52,0.05,0.01695,1e-05,3.13981]
[1776989103500,46.65,78161.59,0.05,0.0169,1e-05,3.13161]
[1776989103759,46.65,78158.12,0.05,0.01686,1e-05,3.12515]
[1776989108793,46.66,78157.08,0.05,0.01686,1e-05,3.12468]
[1776989113831,46.66,78163.91,0.05,0.01695,1e-05,3.13944]
[1776989118867,46.67,78169.82,0.05,0.01703,1e-05,3.15241]
[1776989123908,46.67,78178.46,0.05,0.01714,1e-05,3.17064]
[1776989128943,46.68,78187.47,0.05,0.01726,1e-05,3.18958]
[1776989133980,46.68,78196.6,0.05,0.01737,1e-05,3.20679]
[1776989135987,46.68,78211.17,0.05,0.01755,1e-05,3.23615]
[1776989141025,46.68,78211.71,0.05,0.01756,1e-05,3.2379]
[1776989146068,46.68,78215.5,0.05,0.01761,1e-05,3.24606]
[1776989151101,46.69,78214.9,0.05,0.01761,1e-05,3.24537]
[1776989156151,46.69,78213.13,0.05,0.01759,1e-05,3.24233]
[1776989161187,46.69,78220.22,0.05,0.01768,1e-05,3.257]
[1776989166267,46.69,78220.85,0.05,0.01769,1e-05,3.25864]
[1776989171307,46.69,78230.87,0.05,0.01782,1e-05,3.27921]
[1776989176341,46.69,78236.67,0.05,0.0179,1e-05,3.29122]
[1776989181374,46.69,78243.98,0.05,0.01799,1e-05,3.30614]
[1776989187414,46.69,78243.92,0.05,0.01799,1e-05,3.30607]
[1776989191444,46.69,78234.77,0.05,0.01786,1e-05,3.28577]
[1776989196480,46.69,78229.81,0.05,0.0178,1e-05,3.27603]
[1776989202520,46.7,78224.56,0.05,0.01774,1e-05,3.26583]
[1776989207555,46.7,78224.07,0.05,0.01773,1e-05,3.26514]
[1776989212590,46.7,78222.27,0.05,0.01771,1e-05,3.26177]
[1776989217629,46.7,78226.54,0.05,0.01777,1e-05,3.27053]
[1776989222662,46.7,78225.07,0.05,0.01775,1e-05,3.26767]
[1776989227695,46.7,78234.75,0.05,0.01787,1e-05,3.28729]
[1776989232731,46.7,78244.35,0.05,0.01799,1e-05,3.30661]
[1776989237766,46.7,78253.84,0.05,0.01811,1e-05,3.32567]
[1776989242802,46.7,78254.44,0.05,0.01812,1e-05,3.32657]
[1776989247838,46.69,78266.24,0.05,0.01827,1e-05,3.35034]
[1776989253879,46.69,78268.72,0.05,0.01829,1e-05,3.35294]
[1776989257414,46.69,78275.29,0.05,0.01837,1e-05,3.36626]
[1776989257474,46.69,78281.1,0.05,0.01844,1e-05,3.37812]
[1776989258965,46.69,78280.61,0.05,0.01844,1e-05,3.37699]
[1776989259009,46.69,78291.44,0.05,0.01858,1e-05,3.39926]
[1776989263954,46.69,78273.45,0.05,0.01834,1e-05,3.36131]
[1776989269111,46.69,78272.63,0.05,0.01832,1e-05,3.3592]
[1776989276038,46.69,78274.71,0.05,0.01835,1e-05,3.36288]
[1776989278767,46.69,78275.54,0.05,0.01836,1e-05,3.36441]
[1776989279181,46.69,78274.55,0.05,0.01834,1e-05,3.36229]
[1776989285106,46.68,78277.03,0.05,0.01837,1e-05,3.3669]
[1776989289777,46.68,78283.64,0.05,0.01846,1e-05,3.38017]
[1776989290139,46.68,78283.64,0.05,0.01845,1e-05,3.38006]
[1776989295174,46.68,78278.89,0.05,0.01839,1e-05,3.36975]
[1776989300210,46.68,78277.72,0.05,0.01837,1e-05,3.36687]
[1776989305243,46.68,78275.7,0.05,0.01834,1e-05,3.3623]
[1776989310285,46.68,78276.91,0.05,0.01836,1e-05,3.36439]
[1776989315321,46.67,78281.87,0.05,0.01841,1e-05,3.37222]
[1776989320355,46.67,78286.92,0.05,0.01847,1e-05,3.38209]
[1776989326404,46.67,78284.64,0.05,0.01844,1e-05,3.37676]
[1776989331432,46.67,78282.11,0.05,0.0184,1e-05,3.37107]
[1776989336467,46.67,78283.48,0.05,0.01841,1e-05,3.37345]
[1776989341503,46.67,78279.15,0.05,0.01836,1e-05,3.3641]
[1776989342513,46.67,78294.81,0.05,0.01856,1e-05,3.39625]
[1776989347546,46.66,78302.31,0.05,0.01865,1e-05,3.41102]
[1776989352581,46.66,78298.56,0.05,0.0186,1e-05,3.40245]
[1776989357618,46.66,78292.05,0.05,0.01851,1e-05,3.38823]
[1776989362651,46.66,78290.26,0.05,0.01848,1e-05,3.38382]
[1776989367687,46.65,78300.86,0.05,0.01861,1e-05,3.40506]
[1776989372723,46.65,78312.86,0.05,0.01875,1e-05,3.42715]
[1776989374436,46.65,78313.76,0.05,0.01876,1e-05,3.42882]
[1776989374736,46.65,78313.89,0.05,0.01876,1e-05,3.42887]
[1776989376081,46.65,78318.42,0.05,0.01882,1e-05,3.43812]
[1776989376754,46.65,78320.06,0.05,0.01884,1e-05,3.44132]
[1776989381785,46.65,78324.57,0.05,0.01889,1e-05,3.44963]
[1776989386820,46.64,78318.75,0.05,0.01881,1e-05,3.4364]
[1776989391854,46.64,78314.49,0.05,0.01875,1e-05,3.42655]
[1776989396897,46.64,78313.0,0.05,0.01872,1e-05,3.42253]
[1776989401931,46.63,78309.86,0.05,0.01868,1e-05,3.41509]
[1776989406965,46.63,78299.77,0.05,0.01854,1e-05,3.39326]
[1776989412011,46.63,78296.02,0.05,0.01849,1e-05,3.38479]
[1776989416032,46.63,78283.66,0.05,0.01832,1e-05,3.35878]
[1776989421069,46.63,78284.17,0.05,0.01833,1e-05,3.35932]
[1776989426100,46.62,78282.66,0.05,0.0183,1e-05,3.35571]
[1776989431139,46.62,78283.4,0.05,0.0183,1e-05,3.35482]
[1776989436176,46.62,78283.53,0.05,0.0183,1e-05,3.3546]
[1776989441216,46.62,78274.98,0.05,0.01819,1e-05,3.33657]
[1776989443225,46.62,78264.31,0.05,0.01805,1e-05,3.31467]
[1776989448265,46.62,78272.92,0.05,0.01816,1e-05,3.33203]
[1776989453296,46.62,78283.45,0.05,0.01829,1e-05,3.35325]
[1776989458331,46.62,78276.78,0.05,0.0182,1e-05,3.33918]
[1776989463367,46.62,78277.81,0.05,0.01821,1e-05,3.34104]
[1776989468403,46.61,78286.23,0.05,0.01832,1e-05,3.35801]
[1776989473439,46.61,78281.14,0.05,0.01825,1e-05,3.34716]
[1776989479480,46.61,78281.81,0.05,0.01826,1e-05,3.34813]
[1776989484513,46.61,78280.28,0.05,0.01824,1e-05,3.34471]
[1776989489548,46.61,78282.11,0.05,0.01826,1e-05,3.34816]
[1776989494584,46.61,78290.91,0.05,0.01836,1e-05,3.36399]
[1776989499617,46.61,78290.38,0.05,0.01835,1e-05,3.36248]
[1776989504652,46.61,78289.08,0.05,0.01833,1e-05,3.3594]
[1776989509688,46.61,78286.67,0.05,0.0183,1e-05,3.354]
[1776989514724,46.6,78279.84,0.05,0.01821,1e-05,3.33974]
[1776989519758,46.6,78280.55,0.05,0.01821,1e-05,3.34098]
[1776989524796,46.6,78273.04,0.05,0.01812,1e-05,3.32542]
[1776989529831,46.6,78268.8,0.05,0.01806,1e-05,3.31677]
[1776989534873,46.6,78273.95,0.05,0.01813,1e-05,3.32725]
[1776989539901,46.6,78284.09,0.05,0.01826,1e-05,3.348]
[1776989544938,46.6,78284.89,0.05,0.01827,1e-05,3.34945]
[1776989547961,46.6,78297.34,0.05,0.01843,1e-05,3.37495]
[1776989552994,46.6,78294.97,0.05,0.01838,1e-05,3.36775]
[1776989558034,46.6,78291.18,0.05,0.01833,1e-05,3.35957]
[1776989563069,46.6,78290.56,0.05,0.01832,1e-05,3.35799]
[1776989568104,46.6,78288.45,0.05,0.01829,1e-05,3.35336]
[1776989573138,46.6,78288.07,0.05,0.01829,1e-05,3.3523]
[1776989578175,46.6,78287.09,0.05,0.01827,1e-05,3.35002]
[1776989583210,46.6,78284.58,0.05,0.01824,1e-05,3.34464]
[1776989588244,46.6,78276.7,0.05,0.01814,1e-05,3.32838]
[1776989593280,46.59,78277.86,0.05,0.01815,1e-05,3.33066]
[1776989598318,46.59,78277.41,0.05,0.01814,1e-05,3.32966]
[1776989601460,46.59,78289.25,0.05,0.0183,1e-05,3.35388]
[1776989607378,46.59,78280.78,0.05,0.01819,1e-05,3.33626]
[1776989610399,46.59,78269.17,0.05,0.01804,1e-05,3.31251]
[1776989615435,46.59,78270.04,0.05,0.01804,1e-05,3.3125]
[1776989620468,46.59,78267.6,0.05,0.01801,1e-05,3.30767]
[1776989625503,46.6,78267.22,0.05,0.01801,1e-05,3.30716]
[1776989630541,46.6,78273.65,0.05,0.01809,1e-05,3.32042]
[1776989636582,46.6,78274.49,0.05,0.0181,1e-05,3.32225]
[1776989641748,46.6,78279.76,0.05,0.01817,1e-05,3.3331]
[1776989647661,46.6,78278.02,0.05,0.01815,1e-05,3.32955]
[1776989652695,46.6,78277.1,0.05,0.01813,1e-05,3.32769]
[1776989657731,46.6,78276.21,0.05,0.01812,1e-05,3.3259]
[1776989664780,46.6,78276.67,0.05,0.01813,1e-05,3.32687]
[1776989669814,46.6,78278.95,0.05,0.01816,1e-05,3.33152]
[1776989674850,46.6,78279.14,0.05,0.01815,1e-05,3.32999]
[1776989682027,46.6,78278.94,0.05,0.01815,1e-05,3.32956]
[1776989688948,46.6,78278.14,0.05,0.01814,1e-05,3.32792]
[1776989694995,46.6,78283.41,0.05,0.01821,1e-05,3.33868]
[1776989700033,46.6,78286.29,0.05,0.01824,1e-05,3.34446]
[1776989705064,46.6,78292.84,0.05,0.01832,1e-05,3.3577]
[1776989706146,46.6,78292.84,0.05,0.01832,1e-05,3.3577]
[1776989707084,46.59,78306.05,0.05,0.0185,1e-05,3.38486]
[1776989707820,46.59,78306.05,0.05,0.0185,1e-05,3.38486]
[1776989708091,46.59,78310.79,0.05,0.01856,1e-05,3.39459]
[1776989713131,46.59,78315.78,0.05,0.01862,1e-05,3.40436]
[1776989716147,46.59,78331.21,0.05,0.01882,1e-05,3.43619]
[1776989721187,46.59,78341.0,0.05,0.01894,1e-05,3.45578]
[1776989726216,46.59,78343.72,0.05,0.01897,1e-05,3.46051]
[1776989731252,46.58,78340.3,0.05,0.01891,1e-05,3.45039]
[1776989734273,46.58,78329.34,0.05,0.01876,1e-05,3.42686]
[1776989736291,46.58,78318.76,0.05,0.01862,1e-05,3.40451]
[1776989739440,46.58,78303.81,0.05,0.01842,1e-05,3.37317]
[1776989744342,46.58,78292.14,0.05,0.01827,1e-05,3.34876]
[1776989749379,46.58,78284.27,0.05,0.01817,1e-05,3.33248]
[1776989754416,46.58,78282.94,0.05,0.01815,1e-05,3.3297]
[1776989759451,46.58,78283.77,0.05,0.01816,1e-05,3.33136]
[1776989764483,46.58,78284.19,0.05,0.01817,1e-05,3.33218]
[1776989770526,46.58,78278.97,0.05,0.0181,1e-05,3.3215]
[1776989775561,46.58,78280.35,0.05,0.01812,1e-05,3.32436]
[1776989780597,46.58,78283.47,0.05,0.01816,1e-05,3.33075]
[1776989785632,46.58,78282.01,0.05,0.01814,1e-05,3.32773]
[1776989790668,46.58,78284.66,0.05,0.01817,1e-05,3.33314]
[1776989795703,46.58,78283.31,0.05,0.01814,1e-05,3.32843]
[1776989802878,46.58,78281.31,0.05,0.01812,1e-05,3.32433]
[1776989809801,46.58,78281.28,0.05,0.01812,1e-05,3.3243]
[1776989815860,46.58,78280.4,0.05,0.01811,1e-05,3.32255]
[1776989820897,46.58,78272.08,0.05,0.018,1e-05,3.30571]
[1776989825932,46.58,78270.73,0.05,0.01799,1e-05,3.3032]
[1776989830968,46.58,78272.51,0.05,0.01801,1e-05,3.30713]
[1776989836011,46.58,78269.47,0.05,0.01797,1e-05,3.30121]
[1776989836041,46.58,78264.19,0.05,0.01791,1e-05,3.29056]
[1776989840033,46.58,78251.98,0.05,0.01776,1e-05,3.26625]
[1776989845234,46.58,78247.76,0.05,0.01771,1e-05,3.25825]
[1776989845335,46.58,78247.94,0.05,0.01771,1e-05,3.25887]
[1776989851113,46.59,78244.76,0.05,0.01767,1e-05,3.25136]
[1776989856145,46.59,78247.79,0.05,0.01771,1e-05,3.25797]
[1776989858158,46.59,78260.85,0.05,0.01787,1e-05,3.28465]
[1776989863302,46.59,78276.88,0.05,0.01808,1e-05,3.31759]
[1776989869238,46.59,78276.43,0.05,0.01807,1e-05,3.31676]
[1776989874279,46.59,78277.03,0.05,0.01808,1e-05,3.31802]
[1776989879324,46.59,78279.09,0.05,0.01811,1e-05,3.3222]
[1776989884362,46.59,78285.92,0.05,0.01819,1e-05,3.33608]
[1776989889379,46.59,78284.96,0.05,0.01818,1e-05,3.33394]
[1776989894416,46.59,78283.24,0.05,0.01816,1e-05,3.33025]
[1776989899450,46.59,78282.01,0.05,0.01814,1e-05,3.32756]
[1776989904485,46.59,78281.4,0.05,0.01813,1e-05,3.32616]
[1776989909520,46.59,78278.06,0.05,0.01809,1e-05,3.31921]
[1776989914555,46.59,78277.12,0.05,0.01807,1e-05,3.3153]
[1776989919590,46.59,78276.2,0.05,0.01805,1e-05,3.31335]
[1776989923670,46.59,78276.52,0.05,0.01806,1e-05,3.31396]
[1776989923728,46.59,78284.05,0.05,0.01815,1e-05,3.32932]
[1776989928587,46.59,78289.56,0.05,0.01822,1e-05,3.34044]
[1776989928688,46.59,78288.55,0.05,0.01821,1e-05,3.33831]
[1776989933797,46.59,78302.23,0.05,0.01839,1e-05,3.36612]
[1776989941744,46.58,78302.73,0.05,0.01839,1e-05,3.36623]
[1776989943868,46.58,78326.67,0.05,0.0187,1e-05,3.41565]
[1776989949801,46.58,78336.12,0.05,0.01881,1e-05,3.43416]
[1776989954835,46.57,78341.09,0.05,0.01887,1e-05,3.4435]
[1776989959871,46.57,78346.36,0.05,0.01893,1e-05,3.4534]
[1776989964908,46.57,78344.5,0.05,0.0189,1e-05,3.44828]
[1776989969943,46.56,78345.68,0.05,0.01891,1e-05,3.44959]
[1776989974977,46.56,78345.73,0.05,0.01889,1e-05,3.44659]
[1776989980018,46.56,78347.01,0.05,0.0189,1e-05,3.44814]
[1776989985049,46.55,78347.0,0.05,0.01889,1e-05,3.44698]
[1776989990085,46.55,78356.01,0.05,0.01901,1e-05,3.4648]
[1776989996127,46.54,78350.83,0.05,0.01893,1e-05,3.45245]
[1776990001163,46.54,78349.53,0.05,0.0189,1e-05,3.4486]
[1776990006201,46.54,78352.19,0.05,0.01893,1e-05,3.45316]
[1776990011235,46.54,78355.3,0.05,0.01897,1e-05,3.45864]
[1776990016272,46.53,78358.15,0.05,0.019,1e-05,3.46356]
[1776990020620,46.53,78361.18,0.05,0.01903,1e-05,3.4693]
[1776990021316,46.53,78376.04,0.05,0.01923,1e-05,3.50059]
[1776990023323,46.53,78387.05,0.05,0.01938,1e-05,3.5233]
[1776990028356,46.52,78386.2,0.05,0.01935,1e-05,3.51956]
[1776990032630,46.52,78393.3,0.05,0.01943,1e-05,3.53146]
[1776990033391,46.52,78395.07,0.05,0.01945,1e-05,3.53491]
[1776990034506,46.51,78408.36,0.05,0.01963,1e-05,3.56315]
[1776990040446,46.51,78417.23,0.05,0.01974,1e-05,3.57987]
[1776990042135,46.51,78419.81,0.05,0.01977,1e-05,3.58504]
[1776990042466,46.5,78422.44,0.05,0.0198,1e-05,3.59031]
[1776990043483,46.5,78433.53,0.05,0.01995,1e-05,3.61398]
[1776990045481,46.5,78418.77,0.05,0.01974,1e-05,3.58105]
[1776990048502,46.5,78404.48,0.05,0.01954,1e-05,3.54908]
[1776990053538,46.49,78388.98,0.05,0.01932,1e-05,3.51421]
[1776990056561,46.49,78377.75,0.05,0.01916,1e-05,3.48945]
[1776990057741,46.49,78375.75,0.05,0.01913,1e-05,3.48495]
[1776990058574,46.49,78375.48,0.05,0.01913,1e-05,3.48413]
[1776990063608,46.49,78369.65,0.05,0.01904,1e-05,3.4706]
[1776990068644,46.48,78368.6,0.05,0.01902,1e-05,3.46721]
[1776990073682,46.48,78368.11,0.05,0.01901,1e-05,3.46501]
[1776990076699,46.48,78356.75,0.05,0.01885,1e-05,3.44042]
[1776990081734,46.47,78351.3,0.05,0.01877,1e-05,3.4281]
[1776990086769,46.47,78361.39,0.05,0.0189,1e-05,3.44836]
[1776990091807,46.47,78359.67,0.05,0.01886,1e-05,3.4418]
[1776990096880,46.46,78359.06,0.05,0.01885,1e-05,3.43954]
[1776990102887,46.46,78367.51,0.05,0.01895,1e-05,3.45608]
[1776990107920,46.46,78363.81,0.05,0.0189,1e-05,3.44719]
[1776990112956,46.45,78365.28,0.05,0.01891,1e-05,3.44927]
[1776990117989,46.45,78365.59,0.05,0.01891,1e-05,3.44889]
[1776990123024,46.45,78363.47,0.05,0.01887,1e-05,3.44339]
[1776990128060,46.44,78365.29,0.05,0.01889,1e-05,3.44624]
[1776990133096,46.44,78373.29,0.05,0.01899,1e-05,3.46212]
[1776990137518,46.44,78386.16,0.05,0.01915,1e-05,3.48828]
[1776990143168,46.43,78385.51,0.05,0.01914,1e-05,3.48552]
[1776990145290,46.43,78373.14,0.05,0.01897,1e-05,3.4588]
[1776990151229,46.43,78363.12,0.05,0.01882,1e-05,3.43447]
[1776990156259,46.43,78359.59,0.05,0.01876,1e-05,3.42616]
[1776990161292,46.42,78359.11,0.05,0.01875,1e-05,3.42433]
[1776990166327,46.42,78362.83,0.05,0.0188,1e-05,3.4313]
[1776990171363,46.42,78374.76,0.05,0.01895,1e-05,3.45552]
[1776990172794,46.42,78376.05,0.05,0.01896,1e-05,3.45803]
[1776990173593,46.42,78376.05,0.05,0.01896,1e-05,3.45803]
[1776990173694,46.42,78407.98,0.05,0.01939,1e-05,3.5258]
[1776990174242,46.42,78407.98,0.05,0.01939,1e-05,3.5258]
[1776990174387,46.41,78407.98,0.05,0.01939,1e-05,3.52472]
[1776990179420,46.41,78415.21,0.05,0.01947,1e-05,3.53845]
[1776990180356,46.41,78415.21,0.05,0.01947,1e-05,3.53845]
[1776990180415,46.41,78414.98,0.05,0.01947,1e-05,3.5376]
[1776990185466,46.4,78407.63,0.05,0.01936,1e-05,3.52005]
[1776990190498,46.4,78406.09,0.05,0.01932,1e-05,3.51515]
[1776990195644,46.39,78406.42,0.05,0.01932,1e-05,3.51429]
[1776990198556,46.39,78420.77,0.05,0.01951,1e-05,3.54415]
[1776990203590,46.38,78428.41,0.05,0.0196,1e-05,3.55881]
[1776990208623,46.38,78432.52,0.05,0.01965,1e-05,3.56586]
[1776990213662,46.37,78432.54,0.05,0.01962,1e-05,3.5616]
[1776990218001,46.37,78433.06,0.05,0.01962,1e-05,3.56159]
[1776990218693,46.37,78440.8,0.05,0.01972,1e-05,3.57799]
[1776990223728,46.36,78444.48,0.05,0.01976,1e-05,3.58342]
[1776990228764,46.35,78451.24,0.05,0.01984,1e-05,3.59591]
[1776990230261,46.35,78451.43,0.05,0.01984,1e-05,3.59587]
[1776990230345,46.35,78452.92,0.05,0.01986,1e-05,3.59911]
[1776990235925,46.34,78451.38,0.05,0.01982,1e-05,3.593]
[1776990241872,46.33,78454.73,0.05,0.01985,1e-05,3.5975]
[1776990245995,46.33,78444.15,0.05,0.01969,1e-05,3.57263]
[1776990249916,46.32,78429.49,0.05,0.01948,1e-05,3.53932]
[1776990251930,46.32,78414.08,0.05,0.01926,1e-05,3.50557]
[1776990255583,46.32,78407.0,0.05,0.01916,1e-05,3.48988]
[1776990255635,46.32,78406.12,0.05,0.01915,1e-05,3.48773]
[1776990257778,46.32,78382.01,0.05,0.01882,1e-05,3.43612]
[1776990263013,46.31,78378.55,0.05,0.01877,1e-05,3.42772]
[1776990265022,46.31,78366.39,0.05,0.01861,1e-05,3.40187]
[1776990270057,46.31,78356.31,0.05,0.01847,1e-05,3.38023]
[1776990272510,46.31,78352.94,0.05,0.01842,1e-05,3.3712]
[1776990272592,46.31,78359.53,0.05,0.0185,1e-05,3.38483]
[1776990279119,46.31,78361.2,0.05,0.01852,1e-05,3.38761]
[1776990284155,46.31,78364.17,0.05,0.01856,1e-05,3.39325]
[1776990289190,46.31,78362.92,0.05,0.01854,1e-05,3.39015]
[1776990294226,46.3,78363.41,0.05,0.01854,1e-05,3.39068]
[1776990297867,46.3,78363.44,0.05,0.01854,1e-05,3.39044]
[1776990298266,46.3,78343.82,0.05,0.01828,1e-05,3.34959]
[1776990299267,46.3,78328.17,0.05,0.01808,1e-05,3.31732]
[1776990300007,46.3,78328.17,0.05,0.01808,1e-05,3.31732]
[1776990300285,46.3,78327.83,0.05,0.01807,1e-05,3.31665]
[1776990305315,46.3,78336.43,0.05,0.01819,1e-05,3.33446]
[1776990308335,46.3,78348.99,0.05,0.01835,1e-05,3.36037]
[1776990313370,46.3,78357.49,0.05,0.01846,1e-05,3.37776]
[1776990318404,46.3,78349.94,0.05,0.01836,1e-05,3.36183]
[1776990323440,46.3,78352.65,0.05,0.01839,1e-05,3.36732]
[1776990328878,46.3,78354.23,0.05,0.01841,1e-05,3.37041]
[1776990329482,46.3,78355.29,0.05,0.01843,1e-05,3.37257]
[1776990334517,46.3,78366.17,0.05,0.01856,1e-05,3.39298]
[1776990337359,46.3,78364.55,0.05,0.01853,1e-05,3.38944]
[1776990337539,46.3,78364.55,0.05,0.01853,1e-05,3.38936]
[1776990342573,46.3,78363.77,0.05,0.01852,1e-05,3.38737]
[1776990346732,46.3,78352.38,0.05,0.01837,1e-05,3.36344]
[1776990352644,46.3,78352.39,0.05,0.01837,1e-05,3.36326]
[1776990357680,46.3,78352.5,0.05,0.01837,1e-05,3.3633]
[1776990362715,46.3,78362.64,0.05,0.0185,1e-05,3.38415]
[1776990367752,46.29,78364.65,0.05,0.01852,1e-05,3.38797]
[1776990372785,46.29,78363.86,0.05,0.01851,1e-05,3.38594]
[1776990377820,46.29,78368.47,0.05,0.01857,1e-05,3.39518]
[1776990382855,46.29,78368.95,0.05,0.01857,1e-05,3.39572]
[1776990387890,46.29,78375.86,0.05,0.01866,1e-05,3.40955]
[1776990392925,46.29,78376.09,0.05,0.01865,1e-05,3.40739]
[1776990397960,46.28,78373.97,0.05,0.01862,1e-05,3.40223]
[1776990402995,46.28,78370.47,0.05,0.01856,1e-05,3.39418]
[1776990408030,46.28,78374.49,0.05,0.01861,1e-05,3.40184]
[1776990409120,46.28,78374.49,0.05,0.01861,1e-05,3.40184]
[1776990409219,46.28,78379.58,0.05,0.01868,1e-05,3.41235]
[1776990413065,46.28,78390.37,0.05,0.01882,1e-05,3.43422]
[1776990413976,46.28,78390.37,0.05,0.01882,1e-05,3.43422]
[1776990414078,46.28,78397.81,0.05,0.01891,1e-05,3.44969]
[1776990416189,46.27,78378.38,0.05,0.01865,1e-05,3.40832]
[1776990422129,46.27,78375.78,0.05,0.01861,1e-05,3.40193]
[1776990426157,46.27,78392.08,0.05,0.01882,1e-05,3.4355]
[1776990431191,46.27,78398.1,0.05,0.0189,1e-05,3.4472]
[1776990436530,46.26,78403.69,0.05,0.01897,1e-05,3.45821]
[1776990436595,46.26,78405.32,0.05,0.01899,1e-05,3.46146]
[1776990442270,46.26,78411.2,0.05,0.01906,1e-05,3.47259]
[1776990445748,46.26,78412.06,0.05,0.01907,1e-05,3.47396]
[1776990445849,46.26,78412.3,0.05,0.01907,1e-05,3.47424]
[1776990453347,46.25,78414.01,0.05,0.01907,1e-05,3.47409]
[1776990458383,46.25,78414.57,0.05,0.01907,1e-05,3.47417]
[1776990463417,46.24,78415.14,0.05,0.01907,1e-05,3.4743]
[1776990468460,46.24,78417.59,0.05,0.0191,1e-05,3.47847]
[1776990473490,46.24,78426.32,0.05,0.01921,1e-05,3.49586]
[1776990478523,46.23,78424.13,0.05,0.01917,1e-05,3.48991]
[1776990483559,46.23,78425.05,0.05,0.01917,1e-05,3.4906]
[1776990488594,46.23,78420.87,0.05,0.01911,1e-05,3.48043]
[1776990493627,46.22,78427.85,0.05,0.01919,1e-05,3.49413]
[1776990498667,46.22,78422.71,0.05,0.01912,1e-05,3.48183]
[1776990503700,46.21,78420.58,0.05,0.01908,1e-05,3.4761]
[1776990508741,46.21,78418.07,0.05,0.01904,1e-05,3.46961]
[1776990513771,46.21,78414.61,0.05,0.01898,1e-05,3.4592]
[1776990518806,46.2,78412.52,0.05,0.01894,1e-05,3.45375]
[1776990523840,46.2,78400.58,0.05,0.01878,1e-05,3.42755]
[1776990528875,46.2,78400.29,0.05,0.01877,1e-05,3.4262]
[1776990533911,46.2,78400.86,0.05,0.01877,1e-05,3.42666]
[1776990538946,46.2,78402.28,0.05,0.01878,1e-05,3.42894]
[1776990543987,46.19,78404.7,0.05,0.01881,1e-05,3.43335]
[1776990549018,46.19,78405.08,0.05,0.01881,1e-05,3.43343]
[1776990554060,46.19,78408.29,0.05,0.01885,1e-05,3.43942]
[1776990559088,46.19,78409.6,0.05,0.01886,1e-05,3.4415]
[1776990564124,46.18,78405.86,0.05,0.01881,1e-05,3.43294]
[1776990569158,46.18,78397.87,0.05,0.0187,1e-05,3.41551]
[1776990574192,46.18,78391.33,0.05,0.0186,1e-05,3.39936]
[1776990579228,46.18,78388.12,0.05,0.01855,1e-05,3.39216]
[1776990585271,46.18,78384.38,0.05,0.0185,1e-05,3.38377]
[1776990590307,46.18,78388.49,0.05,0.01855,1e-05,3.39183]
[1776990595341,46.17,78396.0,0.05,0.01865,1e-05,3.407]
[1776990600382,46.17,78398.84,0.05,0.01868,1e-05,3.41234]
[1776990605414,46.17,78406.73,0.05,0.01878,1e-05,3.42828]
[1776990610449,46.17,78411.79,0.05,0.01884,1e-05,3.43821]
[1776990615488,46.17,78423.24,0.05,0.01899,1e-05,3.46161]
[1776990620519,46.16,78423.23,0.05,0.01898,1e-05,3.46059]
[1776990624300,46.16,78426.97,0.05,0.01903,1e-05,3.46794]
[1776990624560,46.16,78426.81,0.05,0.01903,1e-05,3.46739]
[1776990628301,46.16,78427.63,0.05,0.01903,1e-05,3.46849]
[1776990628708,46.16,78428.48,0.05,0.01904,1e-05,3.47008]
[1776990634616,46.15,78427.7,0.05,0.01901,1e-05,3.46517]
[1776990639650,46.15,78430.51,0.05,0.01905,1e-05,3.4701]
[1776990644687,46.15,78430.36,0.05,0.01904,1e-05,3.46868]
[1776990649727,46.14,78427.17,0.05,0.01899,1e-05,3.4608]
[1776990654763,46.14,78423.89,0.05,0.01894,1e-05,3.45275]
[1776990659798,46.14,78423.6,0.05,0.01893,1e-05,3.45111]
[1776990664833,46.13,78433.82,0.05,0.01906,1e-05,3.47187]
[1776990669867,46.13,78437.05,0.05,0.01909,1e-05,3.47752]
[1776990674903,46.13,78433.56,0.05,0.01904,1e-05,3.4688]
[1776990679938,46.12,78431.95,0.05,0.01901,1e-05,3.46414]
[1776990684977,46.12,78424.79,0.05,0.0189,1e-05,3.44785]
[1776990690010,46.12,78429.2,0.05,0.01896,1e-05,3.45623]
[1776990695047,46.11,78420.44,0.05,0.01882,1e-05,3.43477]
[1776990700081,46.11,78411.57,0.05,0.0187,1e-05,3.41529]
[1776990705116,46.11,78420.24,0.05,0.01881,1e-05,3.43295]
[1776990710151,46.11,78421.01,0.05,0.01882,1e-05,3.43391]
[1776990715187,46.11,78421.75,0.05,0.01882,1e-05,3.43482]
[1776990720224,46.1,78424.11,0.05,0.01885,1e-05,3.43929]
[1776990726264,46.1,78405.14,0.05,0.01859,1e-05,3.39853]
[1776990731298,46.1,78395.51,0.05,0.01847,1e-05,3.37812]
[1776990736334,46.1,78396.97,0.05,0.01848,1e-05,3.38103]
[1776990741370,46.1,78405.11,0.05,0.01859,1e-05,3.39785]
[1776990746405,46.1,78407.01,0.05,0.01861,1e-05,3.40153]
[1776990751442,46.1,78410.61,0.05,0.01865,1e-05,3.40682]
[1776990756476,46.1,78411.56,0.05,0.01866,1e-05,3.40851]
[1776990761516,46.1,78417.22,0.05,0.01873,1e-05,3.42009]
[1776990766551,46.09,78420.48,0.05,0.01877,1e-05,3.42654]
[1776990771585,46.09,78419.33,0.05,0.01875,1e-05,3.42367]
[1776990776620,46.09,78421.71,0.05,0.01878,1e-05,3.42829]
[1776990781655,46.09,78426.16,0.05,0.01884,1e-05,3.43723]
[1776990786691,46.09,78431.08,0.05,0.0189,1e-05,3.44713]
[1776990791726,46.09,78435.11,0.05,0.01895,1e-05,3.4551]
[1776990796765,46.08,78438.93,0.05,0.019,1e-05,3.46255]
[1776990801797,46.08,78437.69,0.05,0.01898,1e-05,3.45922]
[1776990806837,46.08,78436.09,0.05,0.01895,1e-05,3.45514]
[1776990811870,46.08,78434.74,0.05,0.01892,1e-05,3.44968]
[1776990817912,46.08,78434.17,0.05,0.01891,1e-05,3.44776]
[1776990822947,46.08,78425.24,0.05,0.01878,1e-05,3.42827]
[1776990827737,46.07,78423.3,0.05,0.01876,1e-05,3.42387]
[1776990827781,46.07,78423.3,0.05,0.01876,1e-05,3.42387]
[1776990827982,46.07,78423.88,0.05,0.01876,1e-05,3.42503]
[1776990829039,46.07,78423.88,0.05,0.01876,1e-05,3.42503]
[1776990829060,46.07,78423.39,0.05,0.01876,1e-05,3.42392]
[1776990833573,46.07,78421.86,0.05,0.01873,1e-05,3.41956]
[1776990839065,46.07,78418.6,0.05,0.01868,1e-05,3.4123]
[1776990844104,46.07,78417.94,0.05,0.01867,1e-05,3.4106]
[1776990849135,46.07,78417.92,0.05,0.01867,1e-05,3.41024]
[1776990855178,46.07,78419.14,0.05,0.01868,1e-05,3.41243]
[1776990859206,46.07,78431.72,0.05,0.01885,1e-05,3.43871]
[1776990864239,46.06,78434.45,0.05,0.01888,1e-05,3.44393]
[1776990869277,46.06,78433.82,0.05,0.01887,1e-05,3.44201]
[1776990874311,46.06,78438.91,0.05,0.01892,1e-05,3.45026]
[1776990879345,46.06,78436.73,0.05,0.01889,1e-05,3.44501]
[1776990884380,46.06,78436.31,0.05,0.01888,1e-05,3.44354]
[1776990889415,46.05,78437.27,0.05,0.01889,1e-05,3.4449]
[1776990894450,46.05,78435.25,0.05,0.01886,1e-05,3.44007]
[1776990899485,46.05,78440.99,0.05,0.01893,1e-05,3.45167]
[1776990904520,46.05,78440.45,0.05,0.01892,1e-05,3.44991]
[1776990909554,46.05,78434.93,0.05,0.01884,1e-05,3.43767]
[1776990914590,46.05,78436.69,0.05,0.01886,1e-05,3.44091]
[1776990919625,46.04,78434.58,0.05,0.01883,1e-05,3.43592]
[1776990924660,46.04,78433.96,0.05,0.01882,1e-05,3.43411]
[1776990926111,46.04,78433.96,0.05,0.01882,1e-05,3.43411]
[1776990926117,46.04,78441.57,0.05,0.01892,1e-05,3.45016]
[1776990931709,46.04,78441.97,0.05,0.01891,1e-05,3.44826]
[1776990934347,46.04,78441.77,0.05,0.01891,1e-05,3.4477]
[1776990934448,46.04,78440.79,0.05,0.01889,1e-05,3.44536]
[1776990939765,46.04,78438.48,0.05,0.01886,1e-05,3.43982]
[1776990944800,46.03,78437.59,0.05,0.01884,1e-05,3.43731]
[1776990949836,46.03,78436.27,0.05,0.01882,1e-05,3.43385]
[1776990954871,46.03,78436.55,0.05,0.01882,1e-05,3.43371]
[1776990959909,46.03,78431.73,0.05,0.01875,1e-05,3.42273]
[1776990964944,46.03,78433.26,0.05,0.01877,1e-05,3.42525]
[1776990969979,46.02,78431.74,0.05,0.01874,1e-05,3.42127]
[1776990975019,46.02,78429.95,0.05,0.01871,1e-05,3.41668]
[1776990980051,46.02,78428.39,0.05,0.01869,1e-05,3.41263]
[1776990985086,46.02,78428.54,0.05,0.01868,1e-05,3.41224]
[1776990986322,46.02,78428.54,0.05,0.01868,1e-05,3.41224]
[1776990986406,46.02,78440.9,0.05,0.01885,1e-05,3.43827]
[1776990988123,46.02,78440.9,0.05,0.01885,1e-05,3.43813]
[1776990988132,46.02,78436.56,0.05,0.01879,1e-05,3.42874]
[1776990993154,46.01,78440.69,0.05,0.01883,1e-05,3.43467]
[1776990998176,46.01,78446.17,0.05,0.0189,1e-05,3.44539]
[1776991003213,46.01,78439.65,0.05,0.0188,1e-05,3.43064]
[1776991008247,46.0,78448.66,0.05,0.01892,1e-05,3.44893]
[1776991013284,46.0,78456.32,0.05,0.01901,1e-05,3.46431]
[1776991019325,46.0,78457.56,0.05,0.01902,1e-05,3.46571]
[1776991024359,45.99,78461.91,0.05,0.01908,1e-05,3.47396]
[1776991029397,45.99,78461.83,0.05,0.01907,1e-05,3.4727]
[1776991034442,45.99,78463.91,0.05,0.01909,1e-05,3.47606]
[1776991039478,45.99,78464.4,0.05,0.01909,1e-05,3.47603]
[1776991041623,45.98,78481.56,0.05,0.01932,1e-05,3.51225]
[1776991048541,45.98,78487.08,0.05,0.01938,1e-05,3.52246]
[1776991053576,45.97,78482.2,0.05,0.0193,1e-05,3.50854]
[1776991058623,45.97,78474.68,0.05,0.01918,1e-05,3.49093]
[1776991064655,45.97,78465.24,0.05,0.01905,1e-05,3.46954]
[1776991068682,45.96,78453.41,0.05,0.01888,1e-05,3.44367]
[1776991073717,45.96,78450.66,0.05,0.01884,1e-05,3.43716]
[1776991078752,45.96,78450.44,0.05,0.01884,1e-05,3.43605]
[1776991083787,45.96,78446.48,0.05,0.01878,1e-05,3.42705]
[1776991087815,45.96,78427.31,0.05,0.01852,1e-05,3.38623]
[1776991092851,45.96,78427.49,0.05,0.01852,1e-05,3.38638]
[1776991097885,45.96,78419.09,0.05,0.01841,1e-05,3.36855]
[1776991102920,45.96,78420.35,0.05,0.01843,1e-05,3.37104]
[1776991107955,45.96,78417.19,0.05,0.01838,1e-05,3.36431]
[1776991112990,45.95,78421.34,0.05,0.01843,1e-05,3.37092]
[1776991118033,45.95,78426.14,0.05,0.01849,1e-05,3.38078]
[1776991123077,45.95,78428.62,0.05,0.01852,1e-05,3.38562]
[1776991126090,45.95,78440.56,0.05,0.01868,1e-05,3.41047]
[1776991131125,45.95,78441.01,0.05,0.01868,1e-05,3.4108]
[1776991136168,45.95,78440.29,0.05,0.01867,1e-05,3.40863]
[1776991141199,45.95,78437.87,0.05,0.01863,1e-05,3.40286]
[1776991146232,45.94,78442.36,0.05,0.01868,1e-05,3.41169]
[1776991151270,45.94,78442.1,0.05,0.01868,1e-05,3.41041]
[1776991156303,45.94,78444.57,0.05,0.0187,1e-05,3.41488]
[1776991161338,45.94,78446.02,0.05,0.01872,1e-05,3.41726]
[1776991166374,45.94,78447.45,0.05,0.01873,1e-05,3.41961]
[1776991171410,45.93,78447.94,0.05,0.01873,1e-05,3.41804]
[1776991176445,45.93,78443.64,0.05,0.01866,1e-05,3.40833]
[1776991181480,45.93,78441.65,0.05,0.01863,1e-05,3.40354]
[1776991186515,45.93,78436.33,0.05,0.01856,1e-05,3.39181]
[1776991191553,45.93,78435.28,0.05,0.01854,1e-05,3.38911]
[1776991196584,45.93,78435.26,0.05,0.01854,1e-05,3.38861]
[1776991201622,45.92,78435.21,0.05,0.01854,1e-05,3.38805]
[1776991206655,45.92,78434.51,0.05,0.01852,1e-05,3.38613]
[1776991211691,45.92,78424.61,0.05,0.01839,1e-05,3.36505]
[1776991218743,45.92,78423.38,0.05,0.01837,1e-05,3.36215]
[1776991223776,45.92,78415.68,0.05,0.01827,1e-05,3.34595]
[1776991228813,45.92,78415.55,0.05,0.01827,1e-05,3.34558]
[1776991233846,45.92,78418.36,0.05,0.0183,1e-05,3.3494]
[1776991238881,45.92,78417.16,0.05,0.01828,1e-05,3.34681]
[1776991243916,45.92,78412.36,0.05,0.01822,1e-05,3.33677]
[1776991248951,45.92,78411.36,0.05,0.0182,1e-05,3.33469]
[1776991253985,45.92,78408.27,0.05,0.01816,1e-05,3.32828]
[1776991259021,45.92,78406.36,0.05,0.01814,1e-05,3.3244]
[1776991264057,45.92,78405.15,0.05,0.01812,1e-05,3.32201]
[1776991270100,45.92,78406.03,0.05,0.01814,1e-05,3.32399]
[1776991275134,45.92,78399.63,0.05,0.01805,1e-05,3.31094]
[1776991280172,45.92,78400.98,0.05,0.01807,1e-05,3.31403]
[1776991285205,45.92,78403.63,0.05,0.01811,1e-05,3.31982]
[1776991290240,45.92,78413.25,0.05,0.01824,1e-05,3.34001]
[1776991295276,45.92,78414.93,0.05,0.01825,1e-05,3.34167]
[1776991301319,45.92,78415.01,0.05,0.01825,1e-05,3.34191]
[1776991306354,45.92,78412.74,0.05,0.01822,1e-05,3.33725]
[1776991311390,45.92,78412.74,0.05,0.01822,1e-05,3.33733]
[1776991319446,45.92,78412.01,0.05,0.01821,1e-05,3.33593]
[1776991322734,45.92,78410.36,0.05,0.01819,1e-05,3.33252]
[1776991322754,45.92,78397.68,0.05,0.01803,1e-05,3.30627]
[1776991328509,45.93,78387.67,0.05,0.0179,1e-05,3.28611]
[1776991330030,45.93,78387.93,0.05,0.01791,1e-05,3.28674]
[1776991330525,45.93,78387.37,0.05,0.0179,1e-05,3.28569]
[1776991335560,45.93,78382.5,0.05,0.01784,1e-05,3.27619]
[1776991338583,45.93,78369.91,0.05,0.01768,1e-05,3.25081]
[1776991341601,45.93,78380.48,0.05,0.01782,1e-05,3.27288]
[1776991346637,45.93,78385.32,0.05,0.01788,1e-05,3.28345]
[1776991348651,45.93,78396.52,0.05,0.01803,1e-05,3.30677]
[1776991353826,45.94,78399.76,0.05,0.01807,1e-05,3.312]
[1776991359729,45.94,78402.53,0.05,0.01811,1e-05,3.3183]
[1776991364767,45.94,78392.79,0.05,0.01798,1e-05,3.29867]
[1776991369799,45.94,78390.52,0.05,0.01796,1e-05,3.29458]
[1776991374837,45.94,78382.15,0.05,0.01785,1e-05,3.27799]
[1776991377863,45.94,78365.77,0.05,0.01765,1e-05,3.245]
[1776991382893,45.95,78362.1,0.05,0.01761,1e-05,3.23856]
[1776991387928,45.95,78363.55,0.05,0.01763,1e-05,3.24273]
[1776991392963,45.95,78365.58,0.05,0.01767,1e-05,3.24788]
[1776991397998,45.96,78372.92,0.05,0.01776,1e-05,3.2638]
[1776991405045,45.96,78374.6,0.05,0.01779,1e-05,3.26775]
[1776991406054,45.96,78375.29,0.05,0.0178,1e-05,3.26999]
[1776991409009,45.96,78376.15,0.05,0.01782,1e-05,3.27208]
[1776991409110,45.96,78379.02,0.05,0.01785,1e-05,3.27812]
[1776991414248,45.96,78381.44,0.05,0.01788,1e-05,3.28189]
[1776991420152,45.97,78380.38,0.05,0.01787,1e-05,3.28056]
[1776991423967,45.97,78393.47,0.05,0.01804,1e-05,3.3079]
[1776991429217,45.97,78388.34,0.05,0.01798,1e-05,3.29798]
[1776991434392,45.97,78389.08,0.05,0.01799,1e-05,3.3001]
[1776991440294,45.97,78390.71,0.05,0.01802,1e-05,3.30416]
[1776991445330,45.98,78391.92,0.05,0.01804,1e-05,3.30725]
[1776991450365,45.98,78392.59,0.05,0.01805,1e-05,3.30923]
[1776991456406,45.98,78393.18,0.05,0.01806,1e-05,3.31116]
[1776991461443,45.98,78391.65,0.05,0.01805,1e-05,3.30862]
[1776991466478,45.98,78388.22,0.05,0.01801,1e-05,3.30221]
[1776991471512,45.99,78378.48,0.05,0.01788,1e-05,3.28101]
[1776991476548,45.99,78381.73,0.05,0.01792,1e-05,3.28851]
[1776991481583,45.99,78380.17,0.05,0.01791,1e-05,3.28605]
[1776991486617,45.99,78377.92,0.05,0.01789,1e-05,3.28218]
[1776991491653,46.0,78377.09,0.05,0.01788,1e-05,3.28118]
[1776991496688,46.0,78374.84,0.05,0.01785,1e-05,3.27726]
[1776991501725,46.0,78373.09,0.05,0.01784,1e-05,3.27434]
[1776991506758,46.0,78372.5,0.05,0.01783,1e-05,3.27378]
[1776991511793,46.0,78370.87,0.05,0.01782,1e-05,3.27108]
[1776991516830,46.01,78370.84,0.05,0.01782,1e-05,3.27164]
[1776991521863,46.01,78370.35,0.05,0.01782,1e-05,3.27124]
[1776991526899,46.01,78368.63,0.05,0.0178,1e-05,3.2683]
[1776991533949,46.01,78368.61,0.05,0.01779,1e-05,3.26718]
[1776991536099,46.01,78380.56,0.05,0.01795,1e-05,3.29198]
[1776991542003,46.01,78378.21,0.05,0.01792,1e-05,3.28757]
[1776991546169,46.02,78390.23,0.05,0.01808,1e-05,3.31272]
[1776991548599,46.02,78395.13,0.05,0.01814,1e-05,3.32291]
[1776991549060,46.02,78403.95,0.05,0.01826,1e-05,3.34124]
[1776991550069,46.02,78415.67,0.05,0.01841,1e-05,3.36569]
[1776991555103,46.02,78419.14,0.05,0.01846,1e-05,3.37272]
[1776991557581,46.02,78417.92,0.05,0.01844,1e-05,3.37008]
[1776991558125,46.02,78418.04,0.05,0.01844,1e-05,3.37029]
[1776991563159,46.01,78424.27,0.05,0.01852,1e-05,3.38309]
[1776991567186,46.01,78436.73,0.05,0.01868,1e-05,3.40894]
[1776991572220,46.01,78437.03,0.05,0.01868,1e-05,3.40902]
[1776991578263,46.01,78436.75,0.05,0.01868,1e-05,3.40778]
[1776991581284,46.01,78447.45,0.05,0.01882,1e-05,3.43008]
[1776991586452,46.01,78446.27,0.05,0.0188,1e-05,3.4269]
[1776991592364,46.0,78442.53,0.05,0.01873,1e-05,3.41635]
[1776991597400,46.0,78449.53,0.05,0.01882,1e-05,3.43061]
[1776991602442,46.0,78451.9,0.05,0.01885,1e-05,3.43507]
[1776991607470,46.0,78449.02,0.05,0.01881,1e-05,3.42842]
[1776991612506,46.0,78448.2,0.05,0.01879,1e-05,3.42623]
[1776991617541,46.0,78448.69,0.05,0.0188,1e-05,3.42684]
[1776991622577,46.0,78447.77,0.05,0.01878,1e-05,3.42447]
[1776991627612,45.99,78445.98,0.05,0.01876,1e-05,3.42031]
[1776991632647,45.99,78445.25,0.05,0.01875,1e-05,3.41836]
[1776991637683,45.99,78446.88,0.05,0.01876,1e-05,3.42145]
[1776991642718,45.99,78449.4,0.05,0.0188,1e-05,3.4264]
[1776991647752,45.99,78449.24,0.05,0.01879,1e-05,3.42561]
[1776991652787,45.99,78448.43,0.05,0.01877,1e-05,3.42144]
[1776991657821,45.99,78447.8,0.05,0.01875,1e-05,3.4196]
[1776991662858,45.98,78447.09,0.05,0.01874,1e-05,3.41763]
[1776991667893,45.98,78445.68,0.05,0.01872,1e-05,3.41422]
[1776991671920,45.98,78435.01,0.05,0.01858,1e-05,3.39144]
[1776991676954,45.98,78435.0,0.05,0.01858,1e-05,3.39125]
[1776991680984,45.98,78445.64,0.05,0.01872,1e-05,3.41343]
[1776991684631,45.98,78443.99,0.05,0.01869,1e-05,3.40966]
[1776991685011,45.98,78442.91,0.05,0.01868,1e-05,3.40729]
[1776991690048,45.98,78435.99,0.05,0.01858,1e-05,3.39235]
[1776991691205,45.98,78435.99,0.05,0.01858,1e-05,3.39235]
[1776991691306,45.98,78436.25,0.05,0.01859,1e-05,3.39277]
[1776991698104,45.98,78443.28,0.05,0.01868,1e-05,3.40714]
[1776991703138,45.98,78438.88,0.05,0.01861,1e-05,3.39746]
[1776991708172,45.98,78435.59,0.05,0.01857,1e-05,3.3902]
[1776991713207,45.97,78434.43,0.05,0.01854,1e-05,3.38551]
[1776991718242,45.97,78423.77,0.05,0.0184,1e-05,3.36296]
[1776991723283,45.97,78419.49,0.05,0.01834,1e-05,3.35388]
[1776991728314,45.97,78419.26,0.05,0.01834,1e-05,3.35331]
[1776991733347,45.97,78419.2,0.05,0.01834,1e-05,3.35307]
[1776991734726,45.97,78419.39,0.05,0.01834,1e-05,3.35344]
[1776991734736,45.97,78419.39,0.05,0.01834,1e-05,3.35344]
[1776991734773,45.97,78419.26,0.05,0.01834,1e-05,3.35317]
[1776991735637,45.97,78419.26,0.05,0.01834,1e-05,3.35317]
[1776991736368,45.97,78419.2,0.05,0.01833,1e-05,3.35215]
[1776991736731,45.97,78419.2,0.05,0.01833,1e-05,3.35215]
[1776991742412,45.97,78423.92,0.05,0.01839,1e-05,3.36179]
[1776991747448,45.97,78425.3,0.05,0.01841,1e-05,3.36441]
[1776991752482,45.97,78423.13,0.05,0.01838,1e-05,3.35964]
[1776991757516,45.97,78429.39,0.05,0.01846,1e-05,3.37246]
[1776991762551,45.97,78432.76,0.05,0.0185,1e-05,3.3791]
[1776991768595,45.96,78433.25,0.05,0.0185,1e-05,3.37954]
[1776991773629,45.96,78435.9,0.05,0.01852,1e-05,3.38267]
[1776991779331,45.96,78437.49,0.05,0.01854,1e-05,3.38561]
[1776991784706,45.96,78448.6,0.05,0.01869,1e-05,3.40822]
[1776991789895,45.96,78451.66,0.05,0.01872,1e-05,3.41403]
[1776991796793,45.95,78453.14,0.05,0.01874,1e-05,3.41625]
[1776991799966,45.95,78439.59,0.05,0.01855,1e-05,3.3873]
[1776991805855,45.95,78436.88,0.05,0.01852,1e-05,3.38125]
[1776991810888,45.95,78438.03,0.05,0.01853,1e-05,3.38344]
[1776991817938,45.95,78439.26,0.05,0.01854,1e-05,3.38575]
[1776991822973,45.95,78428.66,0.05,0.0184,1e-05,3.36336]
[1776991828009,45.95,78422.36,0.05,0.01832,1e-05,3.35021]
[1776991833044,45.95,78419.91,0.05,0.01828,1e-05,3.34325]
[1776991840248,45.95,78418.06,0.05,0.01825,1e-05,3.33953]
[1776991846134,45.95,78418.4,0.05,0.01826,1e-05,3.34033]
[1776991852176,45.95,78418.51,0.05,0.01826,1e-05,3.34063]
[1776991857211,45.95,78419.66,0.05,0.01828,1e-05,3.34304]
[1776991862245,45.95,78417.89,0.05,0.01825,1e-05,3.33939]
[1776991867280,45.95,78416.34,0.05,0.01823,1e-05,3.3362]
[1776991872316,45.95,78407.78,0.05,0.01812,1e-05,3.31851]
[1776991877351,45.95,78414.41,0.05,0.01821,1e-05,3.3325]
[1776991882386,45.95,78414.88,0.05,0.01822,1e-05,3.33354]
[1776991883911,45.95,78413.36,0.05,0.0182,1e-05,3.3304]
[1776991884399,45.95,78414.58,0.05,0.01821,1e-05,3.33295]
[1776991889437,45.95,78425.61,0.05,0.01836,1e-05,3.35592]
[1776991892893,45.95,78438.15,0.05,0.01851,1e-05,3.38013]
[1776991893463,45.95,78439.19,0.05,0.01853,1e-05,3.38218]
[1776991900669,45.95,78440.67,0.05,0.01854,1e-05,3.3848]
[1776991906556,45.95,78428.64,0.05,0.01838,1e-05,3.35932]
[1776991911589,45.95,78424.27,0.05,0.01832,1e-05,3.3501]
[1776991916625,45.95,78419.25,0.05,0.01826,1e-05,3.3396]
[1776991921660,45.95,78414.65,0.05,0.0182,1e-05,3.33005]
[1776991925689,45.95,78403.68,0.05,0.01806,1e-05,3.30749]
[1776991930881,45.95,78401.31,0.05,0.01803,1e-05,3.30294]
[1776991937773,45.95,78403.47,0.05,0.01806,1e-05,3.30789]
[1776991945121,45.95,78403.14,0.05,0.01806,1e-05,3.30742]
[1776991951023,45.95,78397.36,0.05,0.01798,1e-05,3.29438]
[1776991956908,45.96,78395.23,0.05,0.01795,1e-05,3.29054]
[1776991961944,45.96,78399.49,0.05,0.01801,1e-05,3.29978]
[1776991967996,45.96,78396.72,0.05,0.01798,1e-05,3.29455]
[1776991973034,45.96,78399.02,0.05,0.01801,1e-05,3.29969]
[1776991978069,45.96,78400.29,0.05,0.01803,1e-05,3.30267]
[1776991983104,45.96,78397.69,0.05,0.018,1e-05,3.29769]
[1776991988141,45.96,78394.72,0.05,0.01796,1e-05,3.29199]
[1776991993175,45.97,78376.34,0.05,0.01773,1e-05,3.25478]
[1776991998211,45.97,78372.51,0.05,0.01768,1e-05,3.24782]
[1776992002434,45.97,78373.9,0.05,0.01771,1e-05,3.25117]
[1776992002518,45.97,78374.69,0.05,0.01772,1e-05,3.25296]
[1776992007939,45.97,78375.41,0.05,0.01773,1e-05,3.25531]
[1776992008281,45.97,78375.98,0.05,0.01774,1e-05,3.25665]
[1776992013318,45.98,78381.31,0.05,0.0178,1e-05,3.26652]
[1776992020365,45.98,78380.27,0.05,0.0178,1e-05,3.26561]
[1776992022668,45.98,78378.06,0.05,0.01777,1e-05,3.26126]
[1776992024668,45.98,78377.3,0.05,0.01776,1e-05,3.26009]
[1776992031441,45.98,78381.68,0.05,0.01782,1e-05,3.26967]
[1776992036481,45.99,78380.6,0.05,0.01782,1e-05,3.26835]
[1776992041524,45.99,78385.67,0.05,0.01789,1e-05,3.27962]
[1776992047560,45.99,78383.47,0.05,0.01786,1e-05,3.27606]
[1776992054607,46.0,78384.5,0.05,0.01789,1e-05,3.27944]
[1776992059642,46.0,78384.34,0.05,0.01789,1e-05,3.27989]
[1776992064680,46.0,78388.07,0.05,0.01794,1e-05,3.28828]
[1776992069712,46.0,78393.26,0.05,0.01801,1e-05,3.29959]
[1776992074746,46.01,78389.32,0.05,0.01796,1e-05,3.29021]
[1776992079782,46.01,78390.89,0.05,0.01798,1e-05,3.29408]
[1776992084816,46.01,78389.46,0.05,0.01797,1e-05,3.29173]
[1776992089851,46.01,78388.65,0.05,0.01796,1e-05,3.29065]
[1776992094886,46.01,78387.98,0.05,0.01795,1e-05,3.28985]
[1776992099923,46.01,78386.79,0.05,0.01794,1e-05,3.28799]
[1776992104957,46.02,78387.0,0.05,0.01795,1e-05,3.289]
[1776992110998,46.02,78385.69,0.05,0.01794,1e-05,3.287]
[1776992116200,46.02,78379.62,0.05,0.01786,1e-05,3.27515]
[1776992122080,46.02,78377.75,0.05,0.01784,1e-05,3.27215]
[1776992126270,46.02,78368.82,0.05,0.01773,1e-05,3.25371]
[1776992127115,46.02,78368.82,0.05,0.01773,1e-05,3.25388]
[1776992132148,46.03,78366.75,0.05,0.0177,1e-05,3.24864]
[1776992137185,46.03,78365.9,0.05,0.01769,1e-05,3.24781]
[1776992139942,46.03,78365.6,0.05,0.01769,1e-05,3.24738]
[1776992139954,46.03,78363.18,0.05,0.01766,1e-05,3.24264]
[1776992142219,46.03,78352.0,0.05,0.01752,1e-05,3.22056]
[1776992147253,46.03,78348.83,0.05,0.01748,1e-05,3.21448]
[1776992148404,46.03,78348.83,0.05,0.01748,1e-05,3.21448]
[1776992148479,46.03,78348.08,0.05,0.01748,1e-05,3.21321]
[1776992152715,46.03,78338.26,0.05,0.01735,1e-05,3.19252]
[1776992152756,46.03,78335.39,0.05,0.01731,1e-05,3.18622]
[1776992153746,46.03,78335.39,0.05,0.01731,1e-05,3.18622]
[1776992154066,46.03,78334.97,0.05,0.0173,1e-05,3.18484]
[1776992154467,46.03,78334.75,0.05,0.01729,1e-05,3.18387]
[1776992156926,46.02,78334.75,0.05,0.01729,1e-05,3.18334]
[1776992156933,46.02,78323.31,0.05,0.01714,1e-05,3.15943]
[1776992157664,46.02,78323.31,0.05,0.01714,1e-05,3.15943]
[1776992157765,46.02,78323.68,0.05,0.01715,1e-05,3.16016]
[1776992158348,46.02,78323.68,0.05,0.01715,1e-05,3.16016]
[1776992158425,46.02,78324.58,0.05,0.01715,1e-05,3.16148]
[1776992159389,46.02,78324.58,0.05,0.01715,1e-05,3.16148]
[1776992159488,46.02,78326.74,0.05,0.01718,1e-05,3.1653]
[1776992163677,46.02,78324.76,0.05,0.01716,1e-05,3.16235]
[1776992167496,46.02,78340.34,0.05,0.01736,1e-05,3.19482]
[1776992174444,46.03,78337.11,0.05,0.01734,1e-05,3.19062]
[1776992179482,46.04,78334.16,0.05,0.01731,1e-05,3.18618]
[1776992184516,46.04,78332.28,0.05,0.01729,1e-05,3.18391]
[1776992189552,46.05,78329.49,0.05,0.01727,1e-05,3.17983]
[1776992191566,46.05,78321.11,0.05,0.01716,1e-05,3.16186]
[1776992196602,46.05,78322.17,0.05,0.01718,1e-05,3.16483]
[1776992201637,46.06,78331.44,0.05,0.0173,1e-05,3.18493]
[1776992207842,46.06,78334.46,0.05,0.01735,1e-05,3.193]
[1776992213732,46.07,78332.59,0.05,0.01734,1e-05,3.19068]
[1776992215759,46.07,78321.42,0.05,0.0172,1e-05,3.16892]
[1776992220843,46.07,78323.27,0.05,0.01724,1e-05,3.17394]
[1776992226815,46.08,78331.09,0.05,0.01735,1e-05,3.19188]
[1776992231849,46.09,78333.03,0.05,0.01738,1e-05,3.19755]
[1776992236884,46.09,78330.11,0.05,0.01736,1e-05,3.19316]
[1776992239045,46.09,78330.37,0.05,0.01736,1e-05,3.19398]
[1776992239911,46.09,78327.26,0.05,0.01733,1e-05,3.18834]
[1776992242273,46.09,78320.32,0.05,0.01724,1e-05,3.17427]
[1776992242932,46.09,78319.32,0.05,0.01723,1e-05,3.17261]
[1776992247967,46.1,78321.34,0.05,0.01726,1e-05,3.17826]
[1776992252996,46.1,78326.66,0.05,0.01733,1e-05,3.18825]
[1776992258037,46.11,78323.59,0.05,0.0173,1e-05,3.18391]
[1776992260051,46.11,78323.2,0.05,0.0173,1e-05,3.18343]
[1776992260058,46.11,78331.07,0.05,0.0174,1e-05,3.19951]
[1776992263074,46.11,78342.98,0.05,0.01755,1e-05,3.22424]
[1776992266093,46.11,78325.07,0.05,0.01733,1e-05,3.18895]
[1776992269980,46.11,78325.91,0.05,0.01734,1e-05,3.19037]
[1776992270082,46.12,78326.72,0.05,0.01736,1e-05,3.19255]
[1776992275156,46.12,78338.51,0.05,0.01751,1e-05,3.21756]
[1776992280191,46.12,78345.03,0.05,0.0176,1e-05,3.23184]
[1776992285226,46.13,78341.91,0.05,0.01757,1e-05,3.22654]
[1776992290263,46.13,78342.06,0.05,0.01758,1e-05,3.22787]
[1776992295296,46.13,78341.54,0.05,0.01758,1e-05,3.22785]
[1776992300331,46.14,78343.9,0.05,0.01761,1e-05,3.23366]
[1776992305365,46.14,78352.99,0.05,0.01773,1e-05,3.25299]
[1776992310401,46.14,78355.51,0.05,0.01777,1e-05,3.25886]
[1776992316443,46.14,78364.7,0.05,0.01788,1e-05,3.27639]
[1776992321477,46.14,78368.95,0.05,0.01794,1e-05,3.28557]
[1776992326513,46.15,78371.53,0.05,0.01798,1e-05,3.29132]
[1776992327521,46.15,78359.8,0.05,0.01783,1e-05,3.26741]
[1776992332555,46.15,78357.31,0.05,0.0178,1e-05,3.26303]
[1776992337595,46.15,78355.61,0.05,0.01778,1e-05,3.26022]
[1776992342625,46.15,78360.69,0.05,0.01785,1e-05,3.27122]
[1776992347659,46.15,78363.31,0.05,0.01789,1e-05,3.27715]
[1776992352694,46.16,78370.33,0.05,0.01798,1e-05,3.29193]
[1776992357729,46.16,78370.36,0.05,0.01798,1e-05,3.29234]
[1776992362764,46.16,78371.02,0.05,0.01799,1e-05,3.294]
[1776992367801,46.16,78368.48,0.05,0.01796,1e-05,3.28909]
[1776992372835,46.16,78368.81,0.05,0.01796,1e-05,3.28816]
[1776992373320,46.16,78368.81,0.05,0.01796,1e-05,3.28816]
[1776992373841,46.16,78368.92,0.05,0.01796,1e-05,3.28845]
[1776992374850,46.16,78339.63,0.05,0.01759,1e-05,3.22888]
[1776992375520,46.16,78339.63,0.05,0.01759,1e-05,3.22888]
[1776992375875,46.16,78339.63,0.05,0.01759,1e-05,3.22888]
[1776992376177,46.16,78339.63,0.05,0.01759,1e-05,3.22888]
[1776992376187,46.16,78336.34,0.05,0.01754,1e-05,3.22174]
[1776992379039,46.16,78347.38,0.05,0.01769,1e-05,3.24456]
[1776992384920,46.16,78353.43,0.05,0.01777,1e-05,3.25748]
[1776992389956,46.16,78356.96,0.05,0.01782,1e-05,3.2652]
[1776992394161,46.16,78358.36,0.05,0.01783,1e-05,3.26833]
[1776992394234,46.17,78374.47,0.05,0.01804,1e-05,3.3015]
[1776992395000,46.17,78394.62,0.05,0.0183,1e-05,3.34313]
[1776992396471,46.17,78394.62,0.05,0.0183,1e-05,3.34316]
[1776992397004,46.17,78400.07,0.05,0.01838,1e-05,3.35446]
[1776992402041,46.16,78405.81,0.05,0.01845,1e-05,3.36615]
[1776992407079,46.16,78400.99,0.05,0.01838,1e-05,3.35571]
[1776992412112,46.16,78400.18,0.05,0.01837,1e-05,3.35387]
[1776992415134,46.16,78385.33,0.05,0.01818,1e-05,3.32307]
[1776992418162,46.16,78370.6,0.05,0.01799,1e-05,3.2929]
[1776992418722,46.16,78370.6,0.05,0.01799,1e-05,3.2929]
[1776992419201,46.16,78371.46,0.05,0.018,1e-05,3.29467]
[1776992420195,46.16,78340.58,0.05,0.01761,1e-05,3.23181]
[1776992421186,46.16,78323.71,0.05,0.0174,1e-05,3.19814]
[1776992426222,46.17,78325.89,0.05,0.01743,1e-05,3.20368]
[1776992428956,46.17,78326.83,0.05,0.01745,1e-05,3.20605]
[1776992429263,46.17,78325.93,0.05,0.01744,1e-05,3.20449]
[1776992434277,46.17,78341.97,0.05,0.01764,1e-05,3.23608]
[1776992439313,46.18,78338.26,0.05,0.01759,1e-05,3.22955]
[1776992444348,46.18,78338.78,0.05,0.01761,1e-05,3.23163]
[1776992449551,46.18,78338.77,0.05,0.01761,1e-05,3.23263]
[1776992455427,46.19,78341.86,0.05,0.01766,1e-05,3.24009]
[1776992460465,46.19,78338.97,0.05,0.01763,1e-05,3.2352]
[1776992462474,46.19,78327.78,0.05,0.01749,1e-05,3.21302]
[1776992467511,46.2,78325.86,0.05,0.01748,1e-05,3.21033]
[1776992472546,46.2,78328.29,0.05,0.01751,1e-05,3.21644]
[1776992476553,46.2,78322.4,0.05,0.01744,1e-05,3.20531]
[1776992476597,46.2,78304.22,0.05,0.01722,1e-05,3.16919]
[1776992478594,46.2,78290.23,0.05,0.01705,1e-05,3.14198]
[1776992481630,46.21,78270.04,0.05,0.01681,1e-05,3.10293]
[1776992487337,46.21,78271.34,0.05,0.01684,1e-05,3.10751]
[1776992487344,46.22,78270.97,0.05,0.01684,1e-05,3.10758]
[1776992492698,46.22,78273.46,0.05,0.01687,1e-05,3.11261]
[1776992497732,46.23,78273.19,0.05,0.01688,1e-05,3.11398]
[1776992502769,46.23,78279.09,0.05,0.01696,1e-05,3.1274]
[1776992507803,46.24,78265.12,0.05,0.0168,1e-05,3.10162]
[1776992512839,46.25,78266.96,0.05,0.01684,1e-05,3.10703]
[1776992517875,46.25,78263.21,0.05,0.0168,1e-05,3.10149]
[1776992522926,46.26,78259.43,0.05,0.01677,1e-05,3.09595]
[1776992527945,46.26,78247.91,0.05,0.01664,1e-05,3.07542]
[1776992532979,46.27,78243.82,0.05,0.01661,1e-05,3.06963]
[1776992538015,46.28,78257.09,0.05,0.01678,1e-05,3.09757]
[1776992543051,46.28,78259.34,0.05,0.01682,1e-05,3.10392]
[1776992548085,46.29,78259.47,0.05,0.01683,1e-05,3.1061]
[1776992553121,46.3,78274.11,0.05,0.01701,1e-05,3.13485]
[1776992558157,46.3,78275.31,0.05,0.01704,1e-05,3.13886]
[1776992563193,46.31,78275.85,0.05,0.01705,1e-05,3.14144]
[1776992568227,46.31,78275.31,0.05,0.01706,1e-05,3.14179]
[1776992573261,46.31,78273.07,0.05,0.01704,1e-05,3.13873]
[1776992578296,46.32,78272.61,0.05,0.01704,1e-05,3.13914]
[1776992583332,46.32,78271.36,0.05,0.01703,1e-05,3.13794]
[1776992588369,46.33,78274.7,0.05,0.01708,1e-05,3.14577]
[1776992592395,46.33,78285.37,0.05,0.01722,1e-05,3.16794]
[1776992596423,46.33,78297.34,0.05,0.01737,1e-05,3.19236]
[1776992601458,46.34,78301.27,0.05,0.01743,1e-05,3.20121]
[1776992606493,46.34,78295.61,0.05,0.01736,1e-05,3.19085]
[1776992611230,46.34,78296.55,0.05,0.01738,1e-05,3.1935]
[1776992611531,46.34,78296.76,0.05,0.01737,1e-05,3.19205]
[1776992613542,46.34,78284.03,0.05,0.01722,1e-05,3.1673]
[1776992618577,46.35,78279.78,0.05,0.01717,1e-05,3.16004]
[1776992623410,46.35,78281.08,0.05,0.0172,1e-05,3.16354]
[1776992623612,46.35,78281.36,0.05,0.0172,1e-05,3.16432]
[1776992628647,46.35,78279.6,0.05,0.01719,1e-05,3.16192]
[1776992631092,46.35,78280.08,0.05,0.01719,1e-05,3.16309]
[1776992631194,46.35,78281.82,0.05,0.01722,1e-05,3.16676]
[1776992631876,46.36,78267.88,0.05,0.01705,1e-05,3.1394]
[1776992636947,46.36,78264.62,0.05,0.01701,1e-05,3.13395]
[1776992636951,46.36,78264.0,0.05,0.01701,1e-05,3.13299]
[1776992642746,46.36,78264.27,0.05,0.01702,1e-05,3.13512]
[1776992647781,46.37,78257.75,0.05,0.01694,1e-05,3.1229]
[1776992652817,46.37,78253.71,0.05,0.0169,1e-05,3.11653]
[1776992657851,46.38,78253.36,0.05,0.01691,1e-05,3.11745]
[1776992662885,46.38,78252.66,0.05,0.01691,1e-05,3.11772]
[1776992667921,46.39,78260.15,0.05,0.01701,1e-05,3.13407]
[1776992672956,46.39,78258.84,0.05,0.017,1e-05,3.13123]
[1776992677991,46.4,78252.6,0.05,0.01693,1e-05,3.12067]
[1776992683025,46.4,78244.19,0.05,0.01684,1e-05,3.10594]
[1776992688061,46.41,78244.01,0.05,0.01685,1e-05,3.1074]
[1776992693102,46.42,78244.34,0.05,0.01687,1e-05,3.10986]
[1776992698135,46.42,78240.31,0.05,0.01683,1e-05,3.10385]
[1776992703172,46.43,78235.29,0.05,0.01678,1e-05,3.09604]
[1776992708208,46.43,78235.14,0.05,0.01679,1e-05,3.09783]
[1776992713244,46.44,78229.84,0.05,0.01674,1e-05,3.08963]
[1776992718284,46.45,78220.55,0.05,0.01664,1e-05,3.07378]
[1776992723323,46.45,78221.39,0.05,0.01666,1e-05,3.07685]
[1776992728360,46.46,78215.51,0.05,0.01661,1e-05,3.06765]
[1776992733394,46.47,78210.15,0.05,0.01654,1e-05,3.05697]
[1776992738431,46.47,78210.7,0.05,0.01656,1e-05,3.06037]
[1776992743468,46.48,78211.5,0.05,0.01659,1e-05,3.06421]
[1776992747495,46.49,78226.32,0.05,0.01678,1e-05,3.09469]
[1776992752731,46.49,78230.74,0.05,0.01684,1e-05,3.1056]
[1776992758578,46.5,78230.98,0.05,0.01686,1e-05,3.10795]
[1776992763613,46.51,78227.83,0.05,0.01684,1e-05,3.10408]
[1776992768647,46.51,78234.5,0.05,0.01693,1e-05,3.11894]
[1776992773682,46.52,78232.89,0.05,0.01692,1e-05,3.11756]
[1776992778722,46.52,78231.81,0.05,0.01692,1e-05,3.11724]
[1776992782740,46.53,78231.92,0.05,0.01693,1e-05,3.11852]
[1776992782765,46.53,78232.42,0.05,0.01693,1e-05,3.11985]
[1776992787781,46.54,78234.36,0.05,0.01697,1e-05,3.12537]
[1776992792818,46.54,78223.33,0.05,0.01684,1e-05,3.10372]
[1776992793884,46.54,78219.7,0.05,0.01679,1e-05,3.09703]
[1776992794791,46.54,78219.7,0.05,0.01679,1e-05,3.09703]
[1776992803086,46.55,78207.23,0.05,0.01666,1e-05,3.07554]
[1776992806303,46.55,78206.23,0.05,0.01665,1e-05,3.07442]
[1776992806385,46.55,78185.48,0.05,0.01641,1e-05,3.03491]
[1776992807875,46.56,78185.5,0.05,0.01641,1e-05,3.03541]
[1776992807928,46.56,78185.53,0.05,0.01641,1e-05,3.03513]
[1776992808992,46.56,78185.53,0.05,0.01641,1e-05,3.03513]
[1776992809551,46.56,78185.53,0.05,0.01641,1e-05,3.03513]
[1776992809640,46.56,78183.98,0.05,0.01639,1e-05,3.03231]
[1776992812561,46.56,78184.02,0.05,0.0164,1e-05,3.03286]
[1776992817997,46.57,78181.67,0.05,0.01639,1e-05,3.03166]
[1776992823232,46.58,78185.61,0.05,0.01645,1e-05,3.04153]
[1776992829078,46.58,78188.0,0.05,0.0165,1e-05,3.0488]
[1776992834112,46.59,78189.54,0.05,0.01653,1e-05,3.05394]
[1776992839148,46.6,78201.18,0.05,0.01668,1e-05,3.07849]
[1776992844183,46.6,78199.26,0.05,0.01666,1e-05,3.07509]
[1776992849218,46.61,78196.43,0.05,0.01664,1e-05,3.07153]
[1776992854252,46.61,78193.67,0.05,0.01661,1e-05,3.06629]
[1776992859287,46.62,78197.04,0.05,0.01666,1e-05,3.07469]
[1776992864323,46.62,78195.89,0.05,0.01666,1e-05,3.0743]
[1776992869359,46.63,78192.38,0.05,0.01662,1e-05,3.06861]
[1776992874395,46.63,78186.77,0.05,0.01656,1e-05,3.05895]
[1776992879430,46.64,78188.85,0.05,0.0166,1e-05,3.06492]
[1776992884464,46.64,78187.76,0.05,0.0166,1e-05,3.06474]
[1776992888790,46.65,78185.48,0.05,0.01658,1e-05,3.06151]
[1776992888872,46.65,78176.22,0.05,0.01647,1e-05,3.04371]
[1776992894535,46.65,78173.1,0.05,0.01644,1e-05,3.03824]
[1776992896386,46.65,78172.47,0.05,0.01643,1e-05,3.03746]
[1776992896589,46.65,78171.05,0.05,0.01642,1e-05,3.03517]
[1776992901597,46.66,78169.61,0.05,0.01641,1e-05,3.03456]
[1776992905062,46.66,78170.96,0.05,0.01644,1e-05,3.03841]
[1776992905611,46.67,78170.7,0.05,0.01644,1e-05,3.03834]
[1776992906845,46.67,78170.7,0.05,0.01644,1e-05,3.03834]
[1776992906870,46.67,78165.89,0.05,0.01639,1e-05,3.03]
[1776992912888,46.67,78160.85,0.05,0.01633,1e-05,3.02033]
[1776992915340,46.68,78160.96,0.05,0.01634,1e-05,3.02188]
[1776992915682,46.68,78163.42,0.05,0.01636,1e-05,3.02621]
[1776992917209,46.68,78166.29,0.05,0.0164,1e-05,3.03133]
[1776992917696,46.67,78165.99,0.05,0.01639,1e-05,3.03039]
[1776992922730,46.68,78169.7,0.05,0.01644,1e-05,3.03888]
[1776992923276,46.68,78169.7,0.05,0.01644,1e-05,3.03888]
[1776992923935,46.68,78170.67,0.05,0.01646,1e-05,3.04161]
[1776992925587,46.68,78171.22,0.05,0.01647,1e-05,3.0431]
[1776992925754,46.69,78171.0,0.05,0.01647,1e-05,3.04311]
[1776992928825,46.68,78172.22,0.05,0.01648,1e-05,3.04471]
[1776992928877,46.68,78172.07,0.05,0.01648,1e-05,3.04406]
[1776992930620,46.68,78172.07,0.05,0.01647,1e-05,3.0437]
[1776992930824,46.68,78177.75,0.05,0.01654,1e-05,3.05421]
[1776992933808,46.68,78191.54,0.05,0.01671,1e-05,3.08194]
[1776992935092,46.68,78193.27,0.05,0.01673,1e-05,3.08565]
[1776992940857,46.69,78187.78,0.05,0.01668,1e-05,3.07725]
[1776992941571,46.69,78187.78,0.05,0.01668,1e-05,3.07725]
[1776992941924,46.69,78188.04,0.05,0.01668,1e-05,3.07776]
[1776992942883,46.69,78176.68,0.05,0.01655,1e-05,3.05662]
[1776992943891,46.7,78164.94,0.05,0.01642,1e-05,3.03455]
[1776992945269,46.7,78163.28,0.05,0.0164,1e-05,3.03138]
[1776992945626,46.7,78163.28,0.05,0.0164,1e-05,3.03138]
[1776992945906,46.69,78146.04,0.05,0.01619,1e-05,2.99792]
[1776992947945,46.69,78134.46,0.05,0.01606,1e-05,2.97632]
[1776992948294,46.69,78134.46,0.05,0.01606,1e-05,2.97632]
[1776992948937,46.69,78137.38,0.05,0.01609,1e-05,2.98182]
[1776992949945,46.7,78115.3,0.05,0.01584,1e-05,2.9415]
[1776992951374,46.7,78115.47,0.05,0.01584,1e-05,2.94182]
[1776992951958,46.7,78113.88,0.05,0.01583,1e-05,2.93925]
[1776992954985,46.7,78096.9,0.05,0.01565,1e-05,2.90952]
[1776992955948,46.7,78096.9,0.05,0.01565,1e-05,2.90952]
[1776992955997,46.71,78104.99,0.05,0.01574,1e-05,2.92514]
[1776992956209,46.71,78104.99,0.05,0.01574,1e-05,2.92514]
[1776992957006,46.71,78115.1,0.05,0.01586,1e-05,2.94457]
[1776992958910,46.71,78108.74,0.05,0.01579,1e-05,2.93331]
[1776992959018,46.71,78092.62,0.05,0.01561,1e-05,2.90346]
[1776992959709,46.71,78092.62,0.05,0.01561,1e-05,2.90346]
[1776992960027,46.71,78093.07,0.05,0.01562,1e-05,2.90435]
[1776992964229,46.71,78104.11,0.05,0.01574,1e-05,2.92414]
[1776992967094,46.71,78091.45,0.05,0.0156,1e-05,2.90137]
[1776992969400,46.71,78089.13,0.05,0.01557,1e-05,2.89773]
[1776992969476,46.72,78093.84,0.05,0.01564,1e-05,2.9077]
[1776992973757,46.72,78091.79,0.05,0.01561,1e-05,2.90341]
[1776992973888,46.73,78092.79,0.05,0.01563,1e-05,2.90651]
[1776992974301,46.73,78075.61,0.05,0.01544,1e-05,2.87494]
[1776992980185,46.74,78093.83,0.05,0.01567,1e-05,2.91242]
[1776992984448,46.75,78092.73,0.05,0.01567,1e-05,2.9122]
[1776992984517,46.75,78091.75,0.05,0.01566,1e-05,2.91159]
[1776992990255,46.76,78099.9,0.05,0.01577,1e-05,2.92966]
[1776992995290,46.77,78101.2,0.05,0.01581,1e-05,2.93486]
[1776992997304,46.77,78116.02,0.05,0.01598,1e-05,2.96358]
[1776993002339,46.78,78118.02,0.05,0.01603,1e-05,2.9703]
[1776993007374,46.79,78124.14,0.05,0.01611,1e-05,2.98419]
[1776993012409,46.8,78127.75,0.05,0.01616,1e-05,2.99282]
[1776993017443,46.81,78131.03,0.05,0.01622,1e-05,3.0016]
[1776993022479,46.81,78133.99,0.05,0.01627,1e-05,3.00928]
[1776993027515,46.82,78132.56,0.05,0.01626,1e-05,3.00863]
[1776993032549,46.83,78134.72,0.05,0.01629,1e-05,3.01299]
[1776993037584,46.83,78138.49,0.05,0.01635,1e-05,3.02225]
[1776993042619,46.84,78134.99,0.05,0.01632,1e-05,3.01772]
[1776993048661,46.85,78138.76,0.05,0.01638,1e-05,3.02738]
[1776993053695,46.86,78141.26,0.05,0.01642,1e-05,3.03418]
[1776993058731,46.86,78144.6,0.05,0.01648,1e-05,3.04256]
[1776993063766,46.87,78146.35,0.05,0.01651,1e-05,3.04789]
[1776993068800,46.88,78147.58,0.05,0.01654,1e-05,3.05221]
[1776993074843,46.88,78148.25,0.05,0.01656,1e-05,3.05586]
[1776993080044,46.89,78149.55,0.05,0.01659,1e-05,3.06029]
[1776993085923,46.9,78155.63,0.05,0.01667,1e-05,3.07422]
[1776993089638,46.9,78155.57,0.05,0.01668,1e-05,3.07521]
[1776993090147,46.9,78157.0,0.05,0.0167,1e-05,3.07832]
[1776993093979,46.91,78170.17,0.05,0.01686,1e-05,3.10327]
[1776993097763,46.91,78169.65,0.05,0.01686,1e-05,3.10319]
[1776993098008,46.91,78169.1,0.05,0.01685,1e-05,3.10243]
[1776993103047,46.92,78160.25,0.05,0.01676,1e-05,3.08689]
[1776993108078,46.92,78150.77,0.05,0.01665,1e-05,3.0704]
[1776993113113,46.93,78159.06,0.05,0.01676,1e-05,3.08813]
[1776993118148,46.93,78166.91,0.05,0.01687,1e-05,3.10485]
[1776993123183,46.94,78169.71,0.05,0.01691,1e-05,3.11177]
[1776993128217,46.94,78169.81,0.05,0.01692,1e-05,3.11338]
[1776993133252,46.95,78162.14,0.05,0.01684,1e-05,3.10003]
[1776993138289,46.95,78152.45,0.05,0.01673,1e-05,3.08303]
[1776993143323,46.96,78155.41,0.05,0.01678,1e-05,3.09047]
[1776993148358,46.96,78147.97,0.05,0.0167,1e-05,3.07788]
[1776993153394,46.97,78148.7,0.05,0.01671,1e-05,3.07927]
[1776993158431,46.98,78150.13,0.05,0.01674,1e-05,3.08382]
[1776993163463,46.98,78143.25,0.05,0.01667,1e-05,3.0724]
[1776993168498,46.99,78137.55,0.05,0.01661,1e-05,3.06334]
[1776993173534,47.0,78140.57,0.05,0.01666,1e-05,3.07135]
[1776993178568,47.0,78141.39,0.05,0.01669,1e-05,3.07479]
[1776993183604,47.01,78144.26,0.05,0.01673,1e-05,3.08215]
[1776993187408,47.01,78136.34,0.05,0.01664,1e-05,3.06811]
[1776993189409,47.01,78134.84,0.05,0.01663,1e-05,3.06602]
[1776993189991,47.01,78134.84,0.05,0.01663,1e-05,3.06602]
[1776993192056,47.02,78137.91,0.05,0.01667,1e-05,3.07267]
[1776993198709,47.03,78152.16,0.05,0.01686,1e-05,3.10275]
[1776993203744,47.03,78153.89,0.05,0.01689,1e-05,3.10765]
[1776993208779,47.04,78156.51,0.05,0.01693,1e-05,3.11423]
[1776993213815,47.04,78156.27,0.05,0.01693,1e-05,3.11342]
[1776993218850,47.05,78150.05,0.05,0.01686,1e-05,3.10302]
[1776993223887,47.05,78150.31,0.05,0.01688,1e-05,3.10513]
[1776993228920,47.06,78150.73,0.05,0.01689,1e-05,3.10754]
[1776993233956,47.06,78150.89,0.05,0.01691,1e-05,3.10943]
[1776993241203,47.07,78152.12,0.05,0.01693,1e-05,3.11397]
[1776993247051,47.07,78150.06,0.05,0.01692,1e-05,3.11183]
[1776993252082,47.08,78148.54,0.05,0.01691,1e-05,3.11052]
[1776993257120,47.09,78153.76,0.05,0.01699,1e-05,3.12211]
[1776993262152,47.09,78157.46,0.05,0.01704,1e-05,3.13069]
[1776993267187,47.09,78158.45,0.05,0.01706,1e-05,3.13397]
[1776993272256,47.1,78157.14,0.05,0.01704,1e-05,3.13092]
[1776993277291,47.1,78156.97,0.05,0.01705,1e-05,3.1319]
[1776993282327,47.11,78155.23,0.05,0.01704,1e-05,3.12985]
[1776993287362,47.11,78154.99,0.05,0.01704,1e-05,3.13069]
[1776993292396,47.12,78153.41,0.05,0.01703,1e-05,3.12892]
[1776993297433,47.12,78153.57,0.05,0.01704,1e-05,3.13053]
[1776993302466,47.12,78156.92,0.05,0.01709,1e-05,3.13829]
[1776993304481,47.13,78169.03,0.05,0.01724,1e-05,3.16234]
[1776993309516,47.13,78160.8,0.05,0.01715,1e-05,3.14724]
[1776993314555,47.13,78156.18,0.05,0.0171,1e-05,3.13941]
[1776993319586,47.14,78156.19,0.05,0.0171,1e-05,3.14063]
[1776993325628,47.14,78155.52,0.05,0.01711,1e-05,3.14077]
[1776993330663,47.15,78155.0,0.05,0.01711,1e-05,3.14098]
[1776993335697,47.15,78158.23,0.05,0.01715,1e-05,3.14686]
[1776993340735,47.15,78157.94,0.05,0.01715,1e-05,3.14749]
[1776993346776,47.16,78154.86,0.05,0.01712,1e-05,3.14296]
[1776993351980,47.16,78157.25,0.05,0.01716,1e-05,3.14883]
[1776993357853,47.17,78157.86,0.05,0.01718,1e-05,3.15137]
[1776993359867,47.17,78144.56,0.05,0.01702,1e-05,3.12608]
[1776993364910,47.17,78144.19,0.05,0.01702,1e-05,3.12675]
[1776993369939,47.18,78146.02,0.05,0.01705,1e-05,3.13164]
[1776993375941,47.18,78138.5,0.05,0.01697,1e-05,3.11822]
[1776993382200,47.19,78133.74,0.05,0.01693,1e-05,3.11125]
[1776993388063,47.19,78134.86,0.05,0.01695,1e-05,3.11506]
[1776993393098,47.2,78135.24,0.05,0.01695,1e-05,3.11532]
[1776993398133,47.2,78133.7,0.05,0.01694,1e-05,3.11372]
[1776993402341,47.21,78116.77,0.05,0.01675,1e-05,3.08236]
[1776993408203,47.21,78115.86,0.05,0.01675,1e-05,3.08249]
[1776993412414,47.22,78097.24,0.05,0.01654,1e-05,3.04827]
[1776993418276,47.22,78099.47,0.05,0.01658,1e-05,3.05463]
[1776993423315,47.23,78099.42,0.05,0.01659,1e-05,3.05632]
[1776993429353,47.24,78098.78,0.05,0.01659,1e-05,3.05724]
[1776993434067,47.24,78100.64,0.05,0.01662,1e-05,3.06221]
[1776993434387,47.24,78099.13,0.05,0.01661,1e-05,3.05969]
[1776993439426,47.25,78099.56,0.05,0.01663,1e-05,3.06237]
[1776993442898,47.25,78100.31,0.05,0.01664,1e-05,3.06487]
[1776993443451,47.25,78100.62,0.05,0.01665,1e-05,3.06582]
[1776993448486,47.26,78108.65,0.05,0.01675,1e-05,3.08289]
[1776993453542,47.27,78100.5,0.05,0.01666,1e-05,3.06711]
[1776993458555,47.27,78100.65,0.05,0.01667,1e-05,3.06905]
[1776993463592,47.28,78100.32,0.05,0.01668,1e-05,3.07001]
[1776993468626,47.28,78100.25,0.05,0.01668,1e-05,3.07141]
[1776993473664,47.29,78104.37,0.05,0.01674,1e-05,3.08076]
[1776993478698,47.29,78108.55,0.05,0.0168,1e-05,3.09016]
[1776993483735,47.3,78104.67,0.05,0.01676,1e-05,3.08415]
[1776993488651,47.3,78107.09,0.05,0.0168,1e-05,3.08991]
[1776993488684,47.3,78107.09,0.05,0.0168,1e-05,3.08991]
[1776993488688,47.3,78107.09,0.05,0.0168,1e-05,3.08991]
[1776993488771,47.3,78107.09,0.05,0.0168,1e-05,3.09019]
[1776993490206,47.3,78107.09,0.05,0.0168,1e-05,3.09019]
[1776993490307,47.3,78107.36,0.05,0.0168,1e-05,3.09046]
[1776993494813,47.3,78093.8,0.05,0.01665,1e-05,3.06573]
[1776993496038,47.3,78093.8,0.05,0.01665,1e-05,3.06573]
[1776993501862,47.31,78092.23,0.05,0.01665,1e-05,3.06506]
[1776993506896,47.32,78096.33,0.05,0.01671,1e-05,3.07482]
[1776993513123,47.32,78098.36,0.05,0.01673,1e-05,3.07882]
[1776993518981,47.33,78101.38,0.05,0.01678,1e-05,3.08652]
[1776993524164,47.33,78103.95,0.05,0.01682,1e-05,3.09261]
[1776993531066,47.34,78097.24,0.05,0.01676,1e-05,3.08228]
[1776993536100,47.35,78098.32,0.05,0.01678,1e-05,3.08594]
[1776993541134,47.35,78102.49,0.05,0.01684,1e-05,3.09549]
[1776993546169,47.36,78103.69,0.05,0.01686,1e-05,3.09931]
[1776993550722,47.36,78104.75,0.05,0.01688,1e-05,3.10256]
[1776993551205,47.36,78104.4,0.05,0.01688,1e-05,3.10219]
[1776993554687,47.37,78104.37,0.05,0.01689,1e-05,3.10274]
[1776993555234,47.37,78106.97,0.05,0.01692,1e-05,3.10833]
[1776993557202,47.37,78107.68,0.05,0.01693,1e-05,3.10999]
[1776993563473,47.38,78106.66,0.05,0.01693,1e-05,3.1101]
[1776993569332,47.38,78106.49,0.05,0.01694,1e-05,3.11154]
[1776993574368,47.39,78105.88,0.05,0.01693,1e-05,3.11]
[1776993579651,47.39,78103.71,0.05,0.01691,1e-05,3.10705]
[1776993579677,47.39,78099.3,0.05,0.01686,1e-05,3.0989]
[1776993584366,47.4,78090.5,0.05,0.01677,1e-05,3.0834]
[1776993584437,47.4,78090.5,0.05,0.01677,1e-05,3.08373]
[1776993589474,47.4,78088.51,0.05,0.01676,1e-05,3.08162]
[1776993594508,47.41,78083.35,0.05,0.01671,1e-05,3.07349]
[1776993599548,47.41,78077.58,0.05,0.01665,1e-05,3.06425]
[1776993601283,47.42,78076.13,0.05,0.01663,1e-05,3.06184]
[1776993601617,47.42,78075.38,0.05,0.01663,1e-05,3.06042]
[1776993607230,47.42,78069.14,0.05,0.01657,1e-05,3.05072]
[1776993607608,47.42,78068.15,0.05,0.01656,1e-05,3.0492]
[1776993612643,47.43,78063.56,0.05,0.01651,1e-05,3.04235]
[1776993617678,47.44,78065.57,0.05,0.01655,1e-05,3.04796]
[1776993622714,47.44,78062.21,0.05,0.01652,1e-05,3.0434]
[1776993627749,47.45,78060.15,0.05,0.01651,1e-05,3.04139]
[1776993632787,47.45,78060.21,0.05,0.01651,1e-05,3.04157]
[1776993637834,47.46,78061.04,0.05,0.01653,1e-05,3.04505]
[1776993644058,47.47,78062.73,0.05,0.01657,1e-05,3.05053]
[1776993649938,47.48,78066.0,0.05,0.01662,1e-05,3.05896]
[1776993654974,47.48,78062.68,0.05,0.01659,1e-05,3.05449]
[1776993661018,47.49,78062.81,0.05,0.01661,1e-05,3.05685]
[1776993666057,47.49,78061.95,0.05,0.01661,1e-05,3.05694]
[1776993671090,47.5,78059.39,0.05,0.01659,1e-05,3.0538]
[1776993672041,47.5,78059.39,0.05,0.01659,1e-05,3.0538]
[1776993672099,47.5,78058.57,0.05,0.01658,1e-05,3.05259]
[1776993674092,47.5,78059.1,0.05,0.01659,1e-05,3.05393]
[1776993674194,47.5,78056.84,0.05,0.01657,1e-05,3.05]
[1776993680157,47.51,78052.85,0.05,0.01653,1e-05,3.04451]
[1776993685189,47.52,78051.26,0.05,0.01652,1e-05,3.0432]
[1776993690223,47.52,78048.7,0.05,0.0165,1e-05,3.04006]
[1776993695259,47.53,78048.44,0.05,0.0165,1e-05,3.03939]
[1776993700294,47.53,78049.27,0.05,0.01652,1e-05,3.04255]
[1776993705329,47.54,78047.55,0.05,0.01651,1e-05,3.04119]
[1776993706805,47.54,78047.55,0.05,0.01651,1e-05,3.04119]
[1776993706846,47.54,78047.24,0.05,0.01651,1e-05,3.04092]
[1776993709507,47.54,78043.39,0.05,0.01647,1e-05,3.03432]
[1776993709608,47.54,78041.8,0.05,0.01646,1e-05,3.03165]
[1776993715401,47.55,78042.42,0.05,0.01647,1e-05,3.03475]
[1776993720438,47.56,78041.49,0.05,0.01647,1e-05,3.03462]
[1776993721677,47.56,78041.49,0.05,0.01647,1e-05,3.03462]
[1776993721751,47.56,78050.52,0.05,0.01658,1e-05,3.05194]
[1776993723461,47.56,78061.66,0.05,0.01672,1e-05,3.07358]
[1776993725772,47.56,78062.1,0.05,0.01672,1e-05,3.07466]
[1776993725861,47.56,78063.07,0.05,0.01674,1e-05,3.07676]
[1776993731512,47.57,78064.46,0.05,0.01676,1e-05,3.08092]
[1776993736548,47.57,78066.4,0.05,0.01679,1e-05,3.08589]
[1776993741583,47.57,78065.93,0.05,0.0168,1e-05,3.08627]
[1776993746619,47.58,78073.3,0.05,0.01689,1e-05,3.10153]
[1776993751654,47.58,78068.5,0.05,0.01683,1e-05,3.09175]
[1776993757696,47.59,78066.54,0.05,0.01682,1e-05,3.08956]
[1776993762731,47.59,78063.54,0.05,0.01679,1e-05,3.08516]
[1776993767765,47.6,78064.56,0.05,0.01681,1e-05,3.08842]
[1776993772800,47.6,78063.48,0.05,0.01681,1e-05,3.08768]
[1776993779850,47.61,78064.51,0.05,0.01683,1e-05,3.09147]
[1776993784884,47.61,78065.38,0.05,0.01685,1e-05,3.09442]
[1776993789922,47.62,78055.42,0.05,0.01674,1e-05,3.07689]
[1776993794955,47.62,78056.45,0.05,0.01676,1e-05,3.08034]
[1776993797521,47.62,78056.39,0.05,0.01677,1e-05,3.08082]
[1776993797990,47.62,78054.74,0.05,0.01675,1e-05,3.07769]
[1776993798989,47.62,78025.94,0.05,0.01641,1e-05,3.02401]
[1776993802012,47.63,78013.93,0.05,0.01628,1e-05,3.00283]
[1776993807046,47.64,78014.76,0.05,0.0163,1e-05,3.0065]
[1776993809344,47.64,78015.97,0.05,0.01632,1e-05,3.00957]
[1776993809440,47.64,78015.17,0.05,0.01631,1e-05,3.00807]
[1776993815283,47.65,78012.32,0.05,0.01629,1e-05,3.00335]
[1776993821149,47.66,78005.42,0.05,0.01622,1e-05,2.99291]
[1776993826179,47.66,78004.61,0.05,0.01623,1e-05,2.99346]
[1776993831214,47.67,78003.03,0.05,0.01622,1e-05,2.99259]
[1776993836316,47.67,77998.8,0.05,0.01618,1e-05,2.98642]
[1776993836340,47.68,78017.44,0.05,0.0164,1e-05,3.02152]
[1776993840821,47.68,78024.3,0.05,0.01649,1e-05,3.03551]
[1776993840908,47.68,78023.78,0.05,0.01648,1e-05,3.03488]
[1776993845493,47.69,78041.47,0.05,0.0167,1e-05,3.06986]
[1776993850347,47.69,78030.24,0.05,0.01658,1e-05,3.05013]
[1776993855563,47.7,78024.41,0.05,0.01652,1e-05,3.04084]
[1776993861423,47.7,78023.89,0.05,0.01653,1e-05,3.04185]
[1776993866459,47.71,78024.08,0.05,0.01654,1e-05,3.04382]
[1776993871495,47.71,78030.19,0.05,0.01661,1e-05,3.05506]
[1776993876529,47.72,78026.1,0.05,0.01657,1e-05,3.04888]
[1776993881564,47.73,78027.54,0.05,0.0166,1e-05,3.05321]
[1776993886600,47.73,78031.78,0.05,0.01666,1e-05,3.0628]
[1776993891635,47.74,78038.72,0.05,0.01675,1e-05,3.07746]
[1776993897676,47.74,78042.05,0.05,0.0168,1e-05,3.08555]
[1776993902712,47.75,78043.5,0.05,0.01683,1e-05,3.08977]
[1776993907747,47.75,78045.11,0.05,0.01686,1e-05,3.09429]
[1776993912782,47.76,78049.07,0.05,0.01691,1e-05,3.10324]
[1776993917822,47.76,78041.57,0.05,0.01683,1e-05,3.09039]
[1776993922851,47.77,78040.29,0.05,0.01683,1e-05,3.08941]
[1776993927887,47.77,78040.34,0.05,0.01684,1e-05,3.0909]
[1776993932922,47.78,78042.85,0.05,0.01687,1e-05,3.09516]
[1776993937960,47.78,78041.88,0.05,0.01686,1e-05,3.09463]
[1776993942991,47.78,78042.16,0.05,0.01688,1e-05,3.09649]
[1776993948027,47.79,78039.68,0.05,0.01686,1e-05,3.09333]
[1776993953061,47.79,78031.43,0.05,0.01677,1e-05,3.07875]
[1776993958100,47.8,78031.38,0.05,0.01678,1e-05,3.08034]
[1776993963139,47.8,78032.46,0.05,0.0168,1e-05,3.08373]
[1776993968170,47.81,78034.13,0.05,0.01682,1e-05,3.08819]
[1776993973204,47.81,78037.54,0.05,0.01687,1e-05,3.09589]
[1776993978241,47.82,78038.01,0.05,0.01689,1e-05,3.09795]
[1776993983462,47.82,78038.71,0.05,0.0169,1e-05,3.10045]
[1776993988497,47.82,78038.61,0.05,0.01691,1e-05,3.1014]
[1776993994353,47.83,78038.75,0.05,0.01691,1e-05,3.10119]
[1776993999387,47.83,78039.32,0.05,0.01692,1e-05,3.10343]
[1776994004423,47.84,78039.04,0.05,0.01693,1e-05,3.10403]
[1776994009457,47.84,78042.48,0.05,0.01697,1e-05,3.11168]
[1776994014495,47.84,78041.93,0.05,0.01697,1e-05,3.1117]
[1776994019585,47.85,78043.3,0.05,0.017,1e-05,3.11538]
[1776994021612,47.85,78054.03,0.05,0.01713,1e-05,3.1363]
[1776994026634,47.85,78060.63,0.05,0.01721,1e-05,3.1498]
[1776994032675,47.85,78063.47,0.05,0.01725,1e-05,3.15617]
[1776994037711,47.86,78060.22,0.05,0.01722,1e-05,3.15068]
[1776994042747,47.86,78058.97,0.05,0.01721,1e-05,3.1491]
[1776994047782,47.86,78056.79,0.05,0.01719,1e-05,3.14573]
[1776994052817,47.86,78057.46,0.05,0.01719,1e-05,3.14602]
[1776994057851,47.87,78059.95,0.05,0.01723,1e-05,3.15166]
[1776994062886,47.87,78069.84,0.05,0.01735,1e-05,3.17149]
[1776994067922,47.87,78070.0,0.05,0.01736,1e-05,3.1725]
[1776994072955,47.87,78071.09,0.05,0.01738,1e-05,3.17532]
[1776994077991,47.88,78075.71,0.05,0.01744,1e-05,3.18492]
[1776994083043,47.88,78079.23,0.05,0.01748,1e-05,3.19229]
[1776994088061,47.88,78077.13,0.05,0.01746,1e-05,3.18869]
[1776994090158,47.88,78077.15,0.05,0.01746,1e-05,3.18892]
[1776994090241,47.88,78077.0,0.05,0.01746,1e-05,3.18862]
[1776994096254,47.88,78078.3,0.05,0.01748,1e-05,3.19173]
[1776994098541,47.88,78078.5,0.05,0.01748,1e-05,3.19221]
[1776994098642,47.88,78078.5,0.05,0.01748,1e-05,3.19229]
[1776994104310,47.88,78077.85,0.05,0.01748,1e-05,3.19155]
[1776994110217,47.89,78077.73,0.05,0.01748,1e-05,3.19174]
[1776994115251,47.89,78077.96,0.05,0.01748,1e-05,3.19082]
[1776994120286,47.89,78077.97,0.05,0.01748,1e-05,3.19127]
[1776994125321,47.89,78077.57,0.05,0.01748,1e-05,3.19091]
[1776994130356,47.89,78077.39,0.05,0.01748,1e-05,3.19099]
[1776994136398,47.89,78077.48,0.05,0.01748,1e-05,3.19168]
[1776994141434,47.89,78073.12,0.05,0.01743,1e-05,3.18364]
[1776994147478,47.9,78074.73,0.05,0.01745,1e-05,3.18732]
[1776994152513,47.9,78074.11,0.05,0.01745,1e-05,3.18658]
[1776994157548,47.9,78074.9,0.05,0.01746,1e-05,3.18857]
[1776994162583,47.9,78067.15,0.05,0.01737,1e-05,3.17404]
[1776994167618,47.9,78063.7,0.05,0.01733,1e-05,3.16796]
[1776994172655,47.91,78058.01,0.05,0.01726,1e-05,3.15574]
[1776994177690,47.91,78054.73,0.05,0.01722,1e-05,3.15016]
[1776994182725,47.91,78055.14,0.05,0.01723,1e-05,3.15174]
[1776994187760,47.91,78043.78,0.05,0.0171,1e-05,3.1308]
[1776994192795,47.92,78039.15,0.05,0.01705,1e-05,3.12295]
[1776994194349,47.92,78039.15,0.05,0.01705,1e-05,3.12295]
[1776994194436,47.92,78032.01,0.05,0.01697,1e-05,3.10954]
[1776994196423,47.92,78023.57,0.05,0.01687,1e-05,3.09371]
[1776994196827,47.92,78018.33,0.05,0.01681,1e-05,3.08426]
[1776994201865,47.92,78024.02,0.05,0.01689,1e-05,3.09625]
[1776994206900,47.93,78023.16,0.05,0.01688,1e-05,3.09579]
[1776994211928,47.93,78023.34,0.05,0.01689,1e-05,3.09731]
[1776994216964,47.94,78025.09,0.05,0.01692,1e-05,3.10179]
[1776994222007,47.94,78029.2,0.05,0.01698,1e-05,3.1107]
[1776994232069,47.95,78030.91,0.05,0.017,1e-05,3.11417]
[1776994237104,47.95,78029.78,0.05,0.01699,1e-05,3.11304]
[1776994242140,47.95,78031.11,0.05,0.01702,1e-05,3.1166]
[1776994247175,47.96,78035.04,0.05,0.01707,1e-05,3.1251]
[1776994252217,47.96,78042.19,0.05,0.01716,1e-05,3.13968]
[1776994257254,47.96,78051.0,0.05,0.01727,1e-05,3.15729]
[1776994262298,47.96,78049.74,0.05,0.01726,1e-05,3.15555]
[1776994267326,47.97,78041.53,0.05,0.01717,1e-05,3.14052]
[1776994272361,47.97,78038.57,0.05,0.01714,1e-05,3.13589]
[1776994277395,47.97,78038.44,0.05,0.01714,1e-05,3.1365]
[1776994282432,47.98,78032.75,0.05,0.01708,1e-05,3.12652]
[1776994287466,47.98,78032.61,0.05,0.01708,1e-05,3.1272]
[1776994291495,47.98,78023.8,0.05,0.01698,1e-05,3.10937]
[1776994296531,47.99,78022.03,0.05,0.01696,1e-05,3.10709]
[1776994301566,47.99,78021.2,0.05,0.01696,1e-05,3.1066]
[1776994306603,47.99,78015.43,0.05,0.0169,1e-05,3.09674]
[1776994311636,48.0,78020.96,0.05,0.01697,1e-05,3.10831]
[1776994314712,48.0,78018.41,0.05,0.01694,1e-05,3.10388]
[1776994314722,48.0,78011.8,0.05,0.01686,1e-05,3.09136]
[1776994317240,48.0,78009.32,0.05,0.01684,1e-05,3.08709]
[1776994317338,48.0,78007.18,0.05,0.01681,1e-05,3.08329]
[1776994322719,48.0,78006.24,0.05,0.01681,1e-05,3.08293]
[1776994327777,48.01,78003.23,0.05,0.01678,1e-05,3.07817]
[1776994327872,48.01,77995.67,0.05,0.01669,1e-05,3.06417]
[1776994333804,48.01,77991.43,0.05,0.01665,1e-05,3.05772]
[1776994334807,48.01,77976.97,0.05,0.01649,1e-05,3.03097]
[1776994335731,48.01,77976.97,0.05,0.01649,1e-05,3.03097]
[1776994336249,48.01,77976.97,0.05,0.01649,1e-05,3.03097]
[1776994336350,48.01,77962.71,0.05,0.01632,1e-05,3.00436]
[1776994338831,48.02,77975.67,0.05,0.01648,1e-05,3.02914]
[1776994340886,48.02,77983.94,0.05,0.01657,1e-05,3.04489]
[1776994340922,48.02,77986.99,0.05,0.01661,1e-05,3.05089]
[1776994346044,48.02,77973.71,0.05,0.01647,1e-05,3.02761]
[1776994351924,48.03,77967.2,0.05,0.0164,1e-05,3.01577]
[1776994356961,48.04,77969.65,0.05,0.01644,1e-05,3.02212]
[1776994361996,48.04,77980.81,0.05,0.01658,1e-05,3.04464]
[1776994367033,48.05,77979.95,0.05,0.01658,1e-05,3.04466]
[1776994372071,48.05,77982.16,0.05,0.01661,1e-05,3.05044]
[1776994377102,48.06,77989.65,0.05,0.01671,1e-05,3.06607]
[1776994382138,48.06,77994.02,0.05,0.01677,1e-05,3.07576]
[1776994387173,48.07,77999.14,0.05,0.01684,1e-05,3.08685]
[1776994392211,48.07,77998.65,0.05,0.01684,1e-05,3.08723]
[1776994397246,48.08,77998.66,0.05,0.01685,1e-05,3.08847]
[1776994401277,48.08,78010.17,0.05,0.01699,1e-05,3.11112]
[1776994406463,48.08,78014.23,0.05,0.01705,1e-05,3.11966]
[1776994412351,48.09,78029.07,0.05,0.01722,1e-05,3.14695]
[1776994417385,48.09,78025.5,0.05,0.01718,1e-05,3.14068]
[1776994422421,48.09,78023.22,0.05,0.01716,1e-05,3.13692]
[1776994427457,48.09,78020.56,0.05,0.01713,1e-05,3.13251]
[1776994432492,48.09,78020.48,0.05,0.01713,1e-05,3.13303]
[1776994437526,48.1,78020.61,0.05,0.01714,1e-05,3.13393]
[1776994442565,48.1,78029.24,0.05,0.01724,1e-05,3.15107]
[1776994447596,48.1,78030.32,0.05,0.01726,1e-05,3.15374]
[1776994452632,48.1,78030.85,0.05,0.01727,1e-05,3.15525]
[1776994457666,48.1,78034.14,0.05,0.01731,1e-05,3.16205]
[1776994461695,48.11,78045.59,0.05,0.01745,1e-05,3.18442]
[1776994466730,48.11,78041.6,0.05,0.01741,1e-05,3.17695]
[1776994471765,48.11,78033.14,0.05,0.0173,1e-05,3.15928]
[1776994476955,48.11,78036.72,0.05,0.01734,1e-05,3.16664]
[1776994482843,48.11,78034.97,0.05,0.01733,1e-05,3.16381]
[1776994487877,48.11,78035.13,0.05,0.01733,1e-05,3.16455]
[1776994492912,48.11,78035.73,0.05,0.01734,1e-05,3.16613]
[1776994497947,48.12,78035.1,0.05,0.01734,1e-05,3.16532]
[1776994502981,48.12,78043.76,0.05,0.01744,1e-05,3.1824]
[1776994508021,48.12,78044.24,0.05,0.01745,1e-05,3.18362]
[1776994513056,48.12,78040.39,0.05,0.01741,1e-05,3.17657]
[1776994518091,48.12,78040.71,0.05,0.01741,1e-05,3.17762]
[1776994523126,48.12,78041.14,0.05,0.01742,1e-05,3.17891]
[1776994526148,48.12,78030.17,0.05,0.01729,1e-05,3.15811]
[1776994531185,48.12,78030.74,0.05,0.01729,1e-05,3.15795]
[1776994536219,48.13,78037.8,0.05,0.01738,1e-05,3.17207]
[1776994541254,48.13,78037.66,0.05,0.01738,1e-05,3.1723]
[1776994546290,48.13,78034.21,0.05,0.01734,1e-05,3.16621]
[1776994551324,48.13,78034.2,0.05,0.01735,1e-05,3.16674]
[1776994556359,48.13,78038.43,0.05,0.0174,1e-05,3.17543]
[1776994561396,48.14,78037.73,0.05,0.0174,1e-05,3.17453]
[1776994566428,48.14,78035.72,0.05,0.01738,1e-05,3.17117]
[1776994571467,48.14,78034.86,0.05,0.01737,1e-05,3.17004]
[1776994576500,48.14,78032.94,0.05,0.01735,1e-05,3.16688]
[1776994581535,48.14,78031.37,0.05,0.01733,1e-05,3.16441]
[1776994586574,48.14,78033.98,0.05,0.01737,1e-05,3.16999]
[1776994591610,48.15,78033.55,0.05,0.01736,1e-05,3.16783]
[1776994596645,48.15,78033.1,0.05,0.01736,1e-05,3.16751]
[1776994601681,48.15,78029.59,0.05,0.01732,1e-05,3.16133]
[1776994606715,48.15,78023.93,0.05,0.01725,1e-05,3.15115]
[1776994611751,48.15,78028.85,0.05,0.01732,1e-05,3.16136]
[1776994617939,48.16,78028.93,0.05,0.01732,1e-05,3.16222]
[1776994623835,48.16,78030.12,0.05,0.01734,1e-05,3.16518]
[1776994626002,48.16,78037.95,0.05,0.01744,1e-05,3.18045]
[1776994626857,48.16,78043.75,0.05,0.01751,1e-05,3.19173]
[1776994627778,48.16,78043.75,0.05,0.01751,1e-05,3.19173]
[1776994627879,48.16,78050.95,0.05,0.0176,1e-05,3.20574]
[1776994632899,48.16,78057.98,0.05,0.01768,1e-05,3.21955]
[1776994636928,48.16,78069.25,0.05,0.01782,1e-05,3.24156]
[1776994641961,48.16,78071.98,0.05,0.01786,1e-05,3.2468]
[1776994647001,48.16,78073.01,0.05,0.01787,1e-05,3.24873]
[1776994652031,48.16,78072.01,0.05,0.01784,1e-05,3.24481]
[1776994657066,48.16,78079.53,0.05,0.01794,1e-05,3.25943]
[1776994662102,48.16,78077.39,0.05,0.01791,1e-05,3.25505]
[1776994667137,48.16,78076.29,0.05,0.01789,1e-05,3.25273]
[1776994672170,48.16,78074.12,0.05,0.01787,1e-05,3.24834]
[1776994677206,48.16,78080.75,0.05,0.01795,1e-05,3.26115]
[1776994682216,48.16,78090.2,0.05,0.01806,1e-05,3.27949]
[1776994682242,48.16,78090.59,0.05,0.01807,1e-05,3.28016]
[1776994687276,48.15,78099.99,0.05,0.01818,1e-05,3.29817]
[1776994688441,48.15,78121.29,0.05,0.01845,1e-05,3.34046]
[1776994694325,48.15,78118.88,0.05,0.01841,1e-05,3.33443]
[1776994699363,48.15,78112.81,0.05,0.01833,1e-05,3.32129]
[1776994703291,48.14,78112.09,0.05,0.01832,1e-05,3.31931]
[1776994703390,48.14,78114.57,0.05,0.01835,1e-05,3.32408]
[1776994708582,48.14,78109.1,0.05,0.01827,1e-05,3.31227]
[1776994715472,48.14,78108.56,0.05,0.01825,1e-05,3.30811]
[1776994720514,48.13,78096.63,0.05,0.01809,1e-05,3.28366]
[1776994725542,48.13,78086.82,0.05,0.01797,1e-05,3.26379]
[1776994730579,48.13,78083.7,0.05,0.01792,1e-05,3.25722]
[1776994735613,48.13,78077.92,0.05,0.01785,1e-05,3.24551]
[1776994740649,48.13,78075.97,0.05,0.01782,1e-05,3.24134]
[1776994744677,48.13,78065.05,0.05,0.01769,1e-05,3.21978]
[1776994748864,48.13,78076.34,0.05,0.01783,1e-05,3.24166]
[1776994754747,48.13,78080.6,0.05,0.01787,1e-05,3.24953]
[1776994759782,48.13,78080.31,0.05,0.01787,1e-05,3.24852]
[1776994764828,48.12,78085.59,0.05,0.01793,1e-05,3.25838]
[1776994770869,48.12,78084.99,0.05,0.01792,1e-05,3.25658]
[1776994775905,48.12,78083.34,0.05,0.01788,1e-05,3.25084]
[1776994780940,48.12,78082.81,0.05,0.01788,1e-05,3.24935]
[1776994785975,48.12,78082.87,0.05,0.01787,1e-05,3.24903]
[1776994791010,48.11,78082.22,0.05,0.01786,1e-05,3.24732]
[1776994797055,48.11,78083.61,0.05,0.01788,1e-05,3.2495]
[1776994800936,48.11,78082.43,0.05,0.01786,1e-05,3.24691]
[1776994801086,48.11,78083.8,0.05,0.01788,1e-05,3.24952]
[1776994803097,48.11,78098.95,0.05,0.01806,1e-05,3.27914]
[1776994804879,48.11,78098.92,0.05,0.01806,1e-05,3.27894]
[1776994805119,48.11,78097.16,0.05,0.01804,1e-05,3.27532]
[1776994810148,48.11,78094.87,0.05,0.01801,1e-05,3.27017]
[1776994815188,48.11,78089.15,0.05,0.01793,1e-05,3.25834]
[1776994820221,48.1,78087.3,0.05,0.01791,1e-05,3.25416]
[1776994825255,48.1,78088.49,0.05,0.01792,1e-05,3.25595]
[1776994830291,48.1,78092.64,0.05,0.01796,1e-05,3.2635]
[1776994833313,48.1,78113.3,0.05,0.01821,1e-05,3.302]
[1776994838346,48.1,78117.5,0.05,0.01826,1e-05,3.30941]
[1776994843384,48.09,78121.56,0.05,0.0183,1e-05,3.31649]
[1776994848418,48.09,78127.11,0.05,0.01836,1e-05,3.32656]
[1776994850447,48.09,78126.81,0.05,0.01836,1e-05,3.32576]
[1776994850455,48.09,78125.46,0.05,0.01834,1e-05,3.32286]
[1776994852369,48.09,78125.16,0.05,0.01834,1e-05,3.32206]
[1776994852448,48.09,78126.44,0.05,0.01835,1e-05,3.32443]
[1776994857482,48.08,78131.52,0.05,0.01841,1e-05,3.33357]
[1776994862517,48.08,78129.83,0.05,0.01838,1e-05,3.32916]
[1776994867552,48.08,78131.9,0.05,0.0184,1e-05,3.33231]
[1776994872587,48.07,78126.75,0.05,0.01833,1e-05,3.32107]
[1776994878639,48.07,78127.68,0.05,0.01833,1e-05,3.32184]
[1776994885687,48.07,78129.38,0.05,0.01835,1e-05,3.32396]
[1776994890721,48.06,78130.53,0.05,0.01836,1e-05,3.32533]
[1776994895757,48.06,78132.67,0.05,0.01837,1e-05,3.32674]
[1776994900795,48.06,78131.44,0.05,0.01835,1e-05,3.32339]
[1776994906833,48.05,78133.09,0.05,0.01836,1e-05,3.32559]
[1776994911868,48.05,78135.81,0.05,0.01839,1e-05,3.33011]
[1776994917909,48.05,78137.59,0.05,0.0184,1e-05,3.33256]
[1776994922945,48.04,78138.76,0.05,0.01841,1e-05,3.33398]
[1776994927980,48.04,78138.62,0.05,0.0184,1e-05,3.3328]
[1776994933016,48.04,78139.25,0.05,0.01841,1e-05,3.33316]
[1776994938051,48.04,78139.91,0.05,0.01841,1e-05,3.33359]
[1776994943086,48.03,78142.6,0.05,0.01844,1e-05,3.33804]
[1776994948122,48.03,78142.96,0.05,0.01843,1e-05,3.33765]
[1776994954164,48.03,78140.11,0.05,0.01838,1e-05,3.32897]
[1776994959201,48.02,78126.09,0.05,0.0182,1e-05,3.30024]
[1776994964236,48.02,78119.43,0.05,0.01811,1e-05,3.28644]
[1776994969270,48.02,78115.05,0.05,0.01805,1e-05,3.27728]
[1776994974305,48.02,78110.88,0.05,0.018,1e-05,3.2686]
[1776994979342,48.02,78108.5,0.05,0.01797,1e-05,3.26349]
[1776994984373,48.02,78097.82,0.05,0.01783,1e-05,3.24214]
[1776994989409,48.02,78093.13,0.05,0.01777,1e-05,3.23275]
[1776994994445,48.02,78083.5,0.05,0.01765,1e-05,3.21382]
[1776994999480,48.02,78076.43,0.05,0.01757,1e-05,3.20009]
[1776995004514,48.02,78076.1,0.05,0.01756,1e-05,3.19953]
[1776995009550,48.02,78068.6,0.05,0.01747,1e-05,3.18509]
[1776995011564,48.02,78059.66,0.05,0.01735,1e-05,3.16605]
[1776995016600,48.02,78052.25,0.05,0.01727,1e-05,3.15225]
[1776995021635,48.02,78046.71,0.05,0.0172,1e-05,3.14213]
[1776995026672,48.02,78045.12,0.05,0.01719,1e-05,3.13974]
[1776995031704,48.02,78046.05,0.05,0.01721,1e-05,3.14223]
[1776995036740,48.03,78047.91,0.05,0.01723,1e-05,3.14653]
[1776995041773,48.03,78047.93,0.05,0.01724,1e-05,3.14731]
[1776995046810,48.03,78049.16,0.05,0.01726,1e-05,3.15043]
[1776995051845,48.03,78048.12,0.05,0.01725,1e-05,3.1492]
[1776995055457,48.04,78046.27,0.05,0.01723,1e-05,3.14596]
[1776995055872,48.04,78038.12,0.05,0.01713,1e-05,3.1307]
[1776995061078,48.04,78029.15,0.05,0.01703,1e-05,3.11467]
[1776995063237,48.04,78029.15,0.05,0.01703,1e-05,3.11489]
[1776995063286,48.04,78029.84,0.05,0.01705,1e-05,3.11663]
[1776995068966,48.05,78030.2,0.05,0.01706,1e-05,3.11837]
[1776995073998,48.05,78047.39,0.05,0.01726,1e-05,3.15033]
[1776995079043,48.05,78047.91,0.05,0.01727,1e-05,3.15205]
[1776995084078,48.05,78047.41,0.05,0.01727,1e-05,3.15179]
[1776995089113,48.06,78047.23,0.05,0.01727,1e-05,3.15215]
[1776995094148,48.06,78046.76,0.05,0.01727,1e-05,3.15193]
[1776995100194,48.06,78048.96,0.05,0.0173,1e-05,3.15692]
[1776995105232,48.06,78044.28,0.05,0.01725,1e-05,3.14856]
[1776995110259,48.07,78041.5,0.05,0.01722,1e-05,3.14409]
[1776995116309,48.07,78042.6,0.05,0.01724,1e-05,3.14708]
[1776995121498,48.07,78042.26,0.05,0.01724,1e-05,3.14717]
[1776995127386,48.07,78042.17,0.05,0.01724,1e-05,3.14788]
[1776995132421,48.08,78041.48,0.05,0.01723,1e-05,3.14543]
[1776995136001,48.08,78041.48,0.05,0.01723,1e-05,3.14543]
[1776995136044,48.08,78041.75,0.05,0.01724,1e-05,3.14641]
[1776995138142,48.08,78041.75,0.05,0.01724,1e-05,3.14641]
[1776995138243,48.08,78041.75,0.05,0.01724,1e-05,3.14686]
[1776995143528,48.08,78040.0,0.05,0.01722,1e-05,3.14426]
[1776995145519,48.08,78028.97,0.05,0.01709,1e-05,3.12352]
[1776995150555,48.09,78029.04,0.05,0.0171,1e-05,3.12459]
[1776995155590,48.09,78031.5,0.05,0.01714,1e-05,3.13019]
[1776995160631,48.09,78031.56,0.05,0.01714,1e-05,3.13117]
[1776995165664,48.1,78030.33,0.05,0.01713,1e-05,3.1297]
[1776995171849,48.1,78031.21,0.05,0.01715,1e-05,3.13242]
[1776995176742,48.1,78044.02,0.05,0.01731,1e-05,3.15775]
[1776995178656,48.1,78048.53,0.05,0.01736,1e-05,3.16655]
[1776995178757,48.1,78055.35,0.05,0.01745,1e-05,3.17982]
[1776995183999,48.1,78059.15,0.05,0.0175,1e-05,3.1875]
[1776995184101,48.1,78059.75,0.05,0.0175,1e-05,3.18873]
[1776995189836,48.11,78050.91,0.05,0.0174,1e-05,3.17219]
[1776995194868,48.11,78050.9,0.05,0.01739,1e-05,3.17082]
[1776995199903,48.11,78049.99,0.05,0.01739,1e-05,3.1696]
[1776995204937,48.11,78059.68,0.05,0.01751,1e-05,3.18876]
[1776995209544,48.11,78062.85,0.05,0.01755,1e-05,3.19512]
[1776995209565,48.11,78063.19,0.05,0.01755,1e-05,3.19585]
[1776995210986,48.11,78076.12,0.05,0.01771,1e-05,3.22114]
[1776995212131,48.11,78086.96,0.05,0.01784,1e-05,3.24232]
[1776995214998,48.11,78083.67,0.05,0.0178,1e-05,3.23586]
[1776995215068,48.11,78083.86,0.05,0.01781,1e-05,3.23622]
[1776995219036,48.11,78095.62,0.05,0.01795,1e-05,3.25917]
[1776995221052,48.11,78106.38,0.05,0.01808,1e-05,3.2803]
[1776995226087,48.11,78110.25,0.05,0.01813,1e-05,3.28739]
[1776995231124,48.11,78113.14,0.05,0.01816,1e-05,3.29257]
[1776995236157,48.11,78120.37,0.05,0.01825,1e-05,3.30635]
[1776995241196,48.1,78119.85,0.05,0.01824,1e-05,3.30463]
[1776995246228,48.1,78124.61,0.05,0.01829,1e-05,3.31345]
[1776995251262,48.1,78134.11,0.05,0.0184,1e-05,3.32974]
[1776995256297,48.1,78147.29,0.05,0.01856,1e-05,3.35526]
[1776995261333,48.09,78155.44,0.05,0.01866,1e-05,3.37063]
[1776995263721,48.09,78158.97,0.05,0.0187,1e-05,3.37731]
[1776995264357,48.09,78171.28,0.05,0.01886,1e-05,3.40176]
[1776995267383,48.09,78187.8,0.05,0.01907,1e-05,3.43489]
[1776995269396,48.08,78204.42,0.05,0.01928,1e-05,3.46797]
[1776995271412,48.08,78217.48,0.05,0.01945,1e-05,3.49455]
[1776995272567,48.08,78204.56,0.05,0.01928,1e-05,3.46736]
[1776995274001,48.08,78203.91,0.05,0.01926,1e-05,3.4656]
[1776995274432,48.08,78202.17,0.05,0.01924,1e-05,3.46161]
[1776995279467,48.07,78205.06,0.05,0.01926,1e-05,3.4656]
[1776995284120,48.07,78207.16,0.05,0.01928,1e-05,3.46834]
[1776995284553,48.07,78207.08,0.05,0.01928,1e-05,3.46778]
[1776995289559,48.06,78214.1,0.05,0.01936,1e-05,3.48024]
[1776995292718,48.05,78229.06,0.05,0.01955,1e-05,3.50961]
[1776995297557,48.05,78229.67,0.05,0.01954,1e-05,3.50949]
[1776995297604,48.05,78231.25,0.05,0.01956,1e-05,3.51233]
[1776995302642,48.04,78229.86,0.05,0.01953,1e-05,3.50674]
[1776995307679,48.03,78235.69,0.05,0.01959,1e-05,3.51671]
[1776995312709,48.03,78234.11,0.05,0.01954,1e-05,3.50929]
[1776995317744,48.02,78231.73,0.05,0.0195,1e-05,3.50234]
[1776995319760,48.02,78221.19,0.05,0.01935,1e-05,3.4797]
[1776995324807,48.01,78218.62,0.05,0.01931,1e-05,3.47262]
[1776995329842,48.01,78217.54,0.05,0.01928,1e-05,3.4686]
[1776995334878,48.0,78215.0,0.05,0.01924,1e-05,3.46156]
[1776995339913,47.99,78212.02,0.05,0.01919,1e-05,3.45363]
[1776995344947,47.99,78214.03,0.05,0.0192,1e-05,3.45591]
[1776995350989,47.98,78213.22,0.05,0.01918,1e-05,3.45197]
[1776995356025,47.98,78211.87,0.05,0.01915,1e-05,3.44729]
[1776995361060,47.97,78208.67,0.05,0.01909,1e-05,3.43881]
[1776995367101,47.96,78210.35,0.05,0.0191,1e-05,3.44]
[1776995372137,47.96,78209.62,0.05,0.01907,1e-05,3.43462]
[1776995373282,47.96,78220.72,0.05,0.01921,1e-05,3.45709]
[1776995379187,47.95,78227.41,0.05,0.01928,1e-05,3.46845]
[1776995384387,47.94,78229.36,0.05,0.0193,1e-05,3.47076]
[1776995384456,47.94,78231.79,0.05,0.01933,1e-05,3.47537]
[1776995389263,47.93,78242.43,0.05,0.01945,1e-05,3.49527]
[1776995390279,47.93,78261.53,0.05,0.01971,1e-05,3.53476]
[1776995391271,47.93,78278.5,0.05,0.01993,1e-05,3.56942]
[1776995392701,47.93,78278.5,0.05,0.01993,1e-05,3.56942]
[1776995392706,47.93,78278.23,0.05,0.01993,1e-05,3.56885]
[1776995398320,47.92,78283.3,0.05,0.01997,1e-05,3.57603]
[1776995403524,47.91,78283.62,0.05,0.01996,1e-05,3.5737]
[1776995404170,47.91,78283.62,0.05,0.01996,1e-05,3.5737]
[1776995404380,47.91,78283.62,0.05,0.01996,1e-05,3.5737]
[1776995405369,47.9,78299.54,0.05,0.02016,1e-05,3.60567]
[1776995406557,47.9,78299.54,0.05,0.02016,1e-05,3.60567]
[1776995406563,47.9,78308.0,0.05,0.02027,1e-05,3.62306]
[1776995411415,47.89,78320.65,0.05,0.02043,1e-05,3.6467]
[1776995413577,47.88,78353.18,0.05,0.02087,1e-05,3.71562]
[1776995419466,47.87,78345.3,0.05,0.02073,1e-05,3.69355]
[1776995424502,47.86,78340.85,0.05,0.02064,1e-05,3.67999]
[1776995429536,47.85,78350.96,0.05,0.02076,1e-05,3.69805]
[1776995434571,47.83,78353.22,0.05,0.02075,1e-05,3.6969]
[1776995439608,47.82,78363.65,0.05,0.02087,1e-05,3.71561]
[1776995443788,47.81,78352.87,0.05,0.0207,1e-05,3.68896]
[1776995449681,47.8,78355.87,0.05,0.02071,1e-05,3.6909]
[1776995454716,47.79,78357.4,0.05,0.02071,1e-05,3.69042]
[1776995459748,47.78,78360.27,0.05,0.02072,1e-05,3.6929]
[1776995464787,47.76,78367.78,0.05,0.0208,1e-05,3.70547]
[1776995469823,47.75,78383.28,0.05,0.021,1e-05,3.7354]
[1776995474865,47.74,78379.69,0.05,0.02092,1e-05,3.72333]
[1776995477429,47.73,78369.54,0.05,0.02076,1e-05,3.69951]
[1776995477878,47.73,78368.9,0.05,0.02075,1e-05,3.69733]
[1776995478883,47.73,78385.06,0.05,0.02097,1e-05,3.73191]
[1776995479896,47.73,78396.23,0.05,0.02113,1e-05,3.75566]
[1776995480920,47.72,78415.74,0.05,0.0214,1e-05,3.79801]
[1776995481919,47.72,78432.16,0.05,0.02164,1e-05,3.83372]
[1776995486070,47.66,78435.8,0.05,0.02155,1e-05,3.82081]
[1776995486172,47.63,78427.69,0.05,0.02137,1e-05,3.79306]
[1776995491014,47.62,78412.53,0.05,0.02111,1e-05,3.75282]
[1776995494162,47.61,78401.11,0.05,0.02093,1e-05,3.72511]
[1776995497260,47.6,78399.02,0.05,0.02088,1e-05,3.71887]
[1776995497362,47.6,78392.17,0.05,0.02078,1e-05,3.70305]
[1776995502055,47.59,78387.38,0.05,0.02069,1e-05,3.68944]
[1776995502924,47.59,78387.38,0.05,0.02069,1e-05,3.68944]
[1776995502142,47.59,78382.69,0.05,0.02062,1e-05,3.67844]
[1776995503766,47.59,78382.69,0.05,0.02062,1e-05,3.67844]
[1776995509140,47.57,78402.58,0.05,0.02087,1e-05,3.71656]
[1776995511155,47.57,78413.47,0.05,0.02102,1e-05,3.73971]
[1776995513168,47.56,78426.14,0.05,0.02118,1e-05,3.76515]
[1776995518203,47.55,78426.83,0.05,0.02116,1e-05,3.76211]
[1776995520219,47.54,78415.82,0.05,0.02099,1e-05,3.73602]
[1776995525254,47.53,78407.77,0.05,0.02085,1e-05,3.7142]
[1776995530289,47.52,78405.55,0.05,0.02079,1e-05,3.70533]
[1776995535323,47.51,78408.75,0.05,0.02081,1e-05,3.70837]
[1776995540957,47.5,78410.66,0.05,0.02082,1e-05,3.71016]
[1776995546402,47.48,78414.82,0.05,0.02084,1e-05,3.71288]
[1776995549430,47.47,78427.47,0.05,0.021,1e-05,3.73829]
[1776995554595,47.46,78425.85,0.05,0.02094,1e-05,3.72843]
[1776995560502,47.45,78426.18,0.05,0.02091,1e-05,3.72425]
[1776995565537,47.43,78425.8,0.05,0.02088,1e-05,3.71942]
[1776995570571,47.42,78422.88,0.05,0.02081,1e-05,3.70908]
[1776995575605,47.41,78416.99,0.05,0.02071,1e-05,3.69236]
[1776995580640,47.4,78417.73,0.05,0.02069,1e-05,3.69032]
[1776995584812,47.39,78404.16,0.05,0.02048,1e-05,3.65781]
[1776995586093,47.39,78404.16,0.05,0.02048,1e-05,3.65781]
[1776995586684,47.39,78396.67,0.05,0.02037,1e-05,3.64015]
[1776995588697,47.38,78375.97,0.05,0.02007,1e-05,3.59417]
[1776995593733,47.37,78382.25,0.05,0.02014,1e-05,3.60484]
[1776995598767,47.37,78377.35,0.05,0.02005,1e-05,3.59144]
[1776995601239,47.36,78371.9,0.05,0.01997,1e-05,3.57867]
[1776995601787,47.36,78372.51,0.05,0.01997,1e-05,3.57946]
[1776995606823,47.35,78373.78,0.05,0.01998,1e-05,3.57964]
[1776995611872,47.34,78372.78,0.05,0.01993,1e-05,3.57294]
[1776995616894,47.34,78372.5,0.05,0.01991,1e-05,3.56987]
[1776995621932,47.33,78368.47,0.05,0.01984,1e-05,3.55888]
[1776995625961,47.32,78357.07,0.05,0.01967,1e-05,3.5328]
[1776995630995,47.32,78358.51,0.05,0.01968,1e-05,3.5338]
[1776995631768,47.32,78358.51,0.05,0.01968,1e-05,3.5338]
[1776995632001,47.32,78366.69,0.05,0.01979,1e-05,3.5508]
[1776995637039,47.31,78368.88,0.05,0.0198,1e-05,3.55286]
[1776995638880,47.31,78369.48,0.05,0.01981,1e-05,3.55369]
[1776995639053,47.31,78368.87,0.05,0.0198,1e-05,3.55195]
[1776995644091,47.3,78361.99,0.05,0.01969,1e-05,3.53512]
[1776995648742,47.29,78359.09,0.05,0.01964,1e-05,3.52731]
[1776995649011,47.29,78359.09,0.05,0.01964,1e-05,3.52731]
[1776995649132,47.29,78358.86,0.05,0.01964,1e-05,3.52682]
[1776995649216,47.29,78358.86,0.05,0.01964,1e-05,3.52682]
[1776995650135,47.29,78375.88,0.05,0.01986,1e-05,3.56143]
[1776995651143,47.29,78399.7,0.05,0.02018,1e-05,3.61217]
[1776995651674,47.29,78399.7,0.05,0.02018,1e-05,3.61217]
[1776995652146,47.29,78407.83,0.05,0.0203,1e-05,3.62978]
[1776995652544,47.29,78407.83,0.05,0.0203,1e-05,3.62978]
[1776995653153,47.29,78406.55,0.05,0.02028,1e-05,3.62645]
[1776995655167,47.28,78394.15,0.05,0.02009,1e-05,3.59793]
[1776995660201,47.27,78390.3,0.05,0.02002,1e-05,3.58706]
[1776995661792,47.27,78390.3,0.05,0.02002,1e-05,3.58706]
[1776995661829,47.27,78389.99,0.05,0.02001,1e-05,3.58589]
[1776995667251,47.26,78392.94,0.05,0.02003,1e-05,3.5892]
[1776995672285,47.25,78395.26,0.05,0.02004,1e-05,3.58968]
[1776995677321,47.25,78394.39,0.05,0.02001,1e-05,3.5854]
[1776995682359,47.24,78388.58,0.05,0.01992,1e-05,3.57065]
[1776995687391,47.23,78387.9,0.05,0.01989,1e-05,3.56695]
[1776995692426,47.23,78393.21,0.05,0.01995,1e-05,3.57606]
[1776995697463,47.22,78382.4,0.05,0.01978,1e-05,3.55016]
[1776995702498,47.21,78379.68,0.05,0.01974,1e-05,3.54262]
[1776995707533,47.21,78376.81,0.05,0.01968,1e-05,3.53432]
[1776995713576,47.2,78374.43,0.05,0.01963,1e-05,3.52663]
[1776995718610,47.19,78373.47,0.05,0.0196,1e-05,3.52241]
[1776995723648,47.18,78371.17,0.05,0.01956,1e-05,3.51541]
[1776995728679,47.18,78369.03,0.05,0.01952,1e-05,3.50881]
[1776995733722,47.17,78368.41,0.05,0.01948,1e-05,3.50351]
[1776995738753,47.17,78368.94,0.05,0.01948,1e-05,3.50268]
[1776995743788,47.16,78367.78,0.05,0.01945,1e-05,3.49831]
[1776995745946,47.16,78380.18,0.05,0.01961,1e-05,3.52386]
[1776995751843,47.15,78386.86,0.05,0.01969,1e-05,3.53554]
[1776995756879,47.14,78385.45,0.05,0.01966,1e-05,3.53032]
[1776995760908,47.14,78397.53,0.05,0.01981,1e-05,3.55431]
[1776995766088,47.13,78402.49,0.05,0.01986,1e-05,3.56249]
[1776995770978,47.12,78414.59,0.05,0.02001,1e-05,3.58587]
[1776995775011,47.11,78401.33,0.05,0.01981,1e-05,3.55518]
[1776995776831,47.11,78399.78,0.05,0.01979,1e-05,3.55136]
[1776995777022,47.11,78399.98,0.05,0.01979,1e-05,3.55129]
[1776995779033,47.11,78388.57,0.05,0.01962,1e-05,3.52548]
[1776995781050,47.11,78377.75,0.05,0.01947,1e-05,3.50207]
[1776995786211,47.1,78376.14,0.05,0.01944,1e-05,3.49704]
[1776995786229,47.1,78377.98,0.05,0.01946,1e-05,3.50014]
[1776995792127,47.09,78379.16,0.05,0.01945,1e-05,3.49863]
[1776995797163,47.09,78379.16,0.05,0.01944,1e-05,3.49668]
[1776995802198,47.08,78380.42,0.05,0.01944,1e-05,3.49742]
[1776995808242,47.07,78380.82,0.05,0.01943,1e-05,3.49558]
[1776995815292,47.06,78382.17,0.05,0.01943,1e-05,3.49578]
[1776995820333,47.06,78383.25,0.05,0.01944,1e-05,3.49656]
[1776995820530,47.06,78383.25,0.05,0.01944,1e-05,3.49656]
[1776995821334,47.06,78401.59,0.05,0.01968,1e-05,3.53521]
[1776995822345,47.06,78416.65,0.05,0.01989,1e-05,3.56667]
[1776995824817,47.05,78424.0,0.05,0.01998,1e-05,3.5815]
[1776995825362,47.05,78424.8,0.05,0.01999,1e-05,3.58322]
[1776995830397,47.04,78425.62,0.05,0.01998,1e-05,3.58139]
[1776995835432,47.04,78424.28,0.05,0.01995,1e-05,3.57645]
[1776995840466,47.03,78417.5,0.05,0.01984,1e-05,3.55898]
[1776995845504,47.02,78424.09,0.05,0.01991,1e-05,3.57081]
[1776995850536,47.01,78419.14,0.05,0.01983,1e-05,3.55826]
[1776995855571,47.01,78416.83,0.05,0.01977,1e-05,3.54895]
[1776995860608,47.0,78421.96,0.05,0.01983,1e-05,3.55766]
[1776995865643,46.99,78421.37,0.05,0.0198,1e-05,3.55401]
[1776995870677,46.98,78422.88,0.05,0.01981,1e-05,3.55492]
[1776995875713,46.98,78423.3,0.05,0.0198,1e-05,3.5531]
[1776995880748,46.97,78425.51,0.05,0.01981,1e-05,3.55557]
[1776995885785,46.96,78425.25,0.05,0.0198,1e-05,3.55279]
[1776995890818,46.96,78427.69,0.05,0.01982,1e-05,3.55626]
[1776995895855,46.95,78426.92,0.05,0.01979,1e-05,3.55236]
[1776995900890,46.94,78424.63,0.05,0.01974,1e-05,3.54479]
[1776995905926,46.94,78437.21,0.05,0.01991,1e-05,3.57007]
[1776995910962,46.93,78439.08,0.05,0.01992,1e-05,3.57174]
[1776995915998,46.92,78436.72,0.05,0.01986,1e-05,3.56238]
[1776995921032,46.92,78430.54,0.05,0.01976,1e-05,3.54695]
[1776995926066,46.91,78431.1,0.05,0.01975,1e-05,3.54615]
[1776995932109,46.9,78431.38,0.05,0.01974,1e-05,3.54436]
[1776995937290,46.9,78431.43,0.05,0.01973,1e-05,3.54251]
[1776995943186,46.89,78431.37,0.05,0.01971,1e-05,3.54007]
[1776995948220,46.88,78430.28,0.05,0.01969,1e-05,3.53585]
[1776995953256,46.88,78441.61,0.05,0.01983,1e-05,3.55827]
[1776995957430,46.87,78429.69,0.05,0.01965,1e-05,3.53067]
[1776995963326,46.87,78430.54,0.05,0.01965,1e-05,3.53065]
[1776995968361,46.86,78428.55,0.05,0.01961,1e-05,3.5246]
[1776995973396,46.86,78439.81,0.05,0.01974,1e-05,3.54495]
[1776995975532,46.85,78439.64,0.05,0.01974,1e-05,3.54421]
[1776995976417,46.85,78440.48,0.05,0.01975,1e-05,3.54523]
[1776995980446,46.85,78427.84,0.05,0.01956,1e-05,3.51658]
[1776995983703,46.84,78423.09,0.05,0.01949,1e-05,3.50535]
[1776995983804,46.84,78423.29,0.05,0.01949,1e-05,3.50543]
[1776995989514,46.84,78424.82,0.05,0.0195,1e-05,3.50672]
[1776995994543,46.83,78427.02,0.05,0.01952,1e-05,3.50979]
[1776995999578,46.83,78426.78,0.05,0.0195,1e-05,3.50767]
[1776996002598,46.82,78406.57,0.05,0.01922,1e-05,3.46383]
[1776996007780,46.82,78410.7,0.05,0.01927,1e-05,3.47128]
[1776996013676,46.81,78415.72,0.05,0.01933,1e-05,3.48017]
[1776996018711,46.81,78416.72,0.05,0.01933,1e-05,3.48084]
[1776996023747,46.8,78417.22,0.05,0.01933,1e-05,3.48003]
[1776996028783,46.8,78416.84,0.05,0.01931,1e-05,3.47798]
[1776996033819,46.8,78411.44,0.05,0.01922,1e-05,3.46309]
[1776996036837,46.79,78399.85,0.05,0.01906,1e-05,3.43787]
[1776996041874,46.79,78402.76,0.05,0.01909,1e-05,3.44278]
[1776996046908,46.79,78405.25,0.05,0.01912,1e-05,3.44676]
[1776996050936,46.78,78416.03,0.05,0.01925,1e-05,3.46811]
[1776996055970,46.78,78417.59,0.05,0.01926,1e-05,3.47026]
[1776996061006,46.77,78422.62,0.05,0.01932,1e-05,3.47918]
[1776996066041,46.77,78429.99,0.05,0.01941,1e-05,3.49368]
[1776996071078,46.76,78431.35,0.05,0.01942,1e-05,3.4947]
[1776996076113,46.76,78429.44,0.05,0.01938,1e-05,3.48911]
[1776996081151,46.76,78433.17,0.05,0.01943,1e-05,3.49582]
[1776996086186,46.75,78435.66,0.05,0.01945,1e-05,3.49957]
[1776996092223,46.74,78434.54,0.05,0.01941,1e-05,3.4933]
[1776996097264,46.74,78433.54,0.05,0.01939,1e-05,3.48964]
[1776996102294,46.74,78435.01,0.05,0.0194,1e-05,3.49125]
[1776996107329,46.73,78433.64,0.05,0.01937,1e-05,3.4868]
[1776996112364,46.73,78433.61,0.05,0.01936,1e-05,3.4852]
[1776996114738,46.72,78433.43,0.05,0.01935,1e-05,3.48421]
[1776996115384,46.72,78432.82,0.05,0.01934,1e-05,3.4826]
[1776996118562,46.72,78472.82,0.05,0.01989,1e-05,3.56712]
[1776996124453,46.71,78472.34,0.05,0.01986,1e-05,3.56345]
[1776996126135,46.71,78472.44,0.05,0.01986,1e-05,3.56322]
[1776996126467,46.71,78473.49,0.05,0.01987,1e-05,3.56503]
[1776996131501,46.7,78470.9,0.05,0.01982,1e-05,3.55719]
[1776996132494,46.7,78470.9,0.05,0.01982,1e-05,3.55719]
[1776996137766,46.69,78464.73,0.05,0.01972,1e-05,3.54118]
[1776996148623,46.68,78457.07,0.05,0.01958,1e-05,3.51999]
[1776996153662,46.67,78455.13,0.05,0.01953,1e-05,3.51177]
[1776996158694,46.67,78452.01,0.05,0.01947,1e-05,3.50311]
[1776996163729,46.66,78456.8,0.05,0.01953,1e-05,3.5114]
[1776996165746,46.66,78444.07,0.05,0.01935,1e-05,3.48343]
[1776996170792,46.65,78451.67,0.05,0.01944,1e-05,3.49749]
[1776996175815,46.65,78450.7,0.05,0.01941,1e-05,3.49357]
[1776996180854,46.64,78455.55,0.05,0.01947,1e-05,3.50208]
[1776996185884,46.63,78453.65,0.05,0.01943,1e-05,3.49615]
[1776996190920,46.63,78453.28,0.05,0.01941,1e-05,3.49357]
[1776996195954,46.62,78453.47,0.05,0.0194,1e-05,3.49221]
[1776996200990,46.62,78453.36,0.05,0.01939,1e-05,3.49025]
[1776996204439,46.62,78452.82,0.05,0.01938,1e-05,3.48842]
[1776996204503,46.62,78466.79,0.05,0.01957,1e-05,3.51799]
[1776996206042,46.61,78491.04,0.05,0.0199,1e-05,3.56998]
[1776996211061,46.6,78483.81,0.05,0.01975,1e-05,3.54614]
[1776996213077,46.59,78470.71,0.05,0.01955,1e-05,3.51535]
[1776996217105,46.57,78482.28,0.05,0.01968,1e-05,3.5353]
[1776996219269,46.56,78512.42,0.05,0.02008,1e-05,3.59821]
[1776996220396,46.56,78512.42,0.05,0.02008,1e-05,3.59821]
[1776996220480,46.56,78515.37,0.05,0.02012,1e-05,3.6033]
[1776996223150,46.55,78535.65,0.05,0.02039,1e-05,3.64513]
[1776996225164,46.54,78512.72,0.05,0.02004,1e-05,3.59189]
[1776996230199,46.52,78517.04,0.05,0.02006,1e-05,3.59462]
[1776996234226,46.51,78505.29,0.05,0.01986,1e-05,3.56365]
[1776996239409,46.48,78511.78,0.05,0.0199,1e-05,3.57003]
[1776996245304,46.46,78512.91,0.05,0.01987,1e-05,3.56598]
[1776996248330,46.45,78495.17,0.05,0.01959,1e-05,3.52249]
[1776996252705,46.44,78490.8,0.05,0.01951,1e-05,3.50948]
[1776996252757,46.43,78489.95,0.05,0.01949,1e-05,3.50646]
[1776996254186,46.43,78489.95,0.05,0.01949,1e-05,3.50612]
[1776996254370,46.43,78488.45,0.05,0.01947,1e-05,3.5029]
[1776996259549,46.43,78485.92,0.05,0.01942,1e-05,3.49551]
[1776996265447,46.42,78479.07,0.05,0.01931,1e-05,3.47894]
[1776996268466,46.42,78464.1,0.05,0.0191,1e-05,3.44622]
[1776996273502,46.42,78456.07,0.05,0.01898,1e-05,3.4261]
[1776996278537,46.41,78450.13,0.05,0.01889,1e-05,3.41252]
[1776996283572,46.41,78443.63,0.05,0.0188,1e-05,3.39787]
[1776996288607,46.41,78440.92,0.05,0.01875,1e-05,3.39137]
[1776996293642,46.4,78434.88,0.05,0.01867,1e-05,3.37805]
[1776996296662,46.4,78423.57,0.05,0.01852,1e-05,3.35416]
[1776996301703,46.4,78416.96,0.05,0.01843,1e-05,3.34015]
[1776996303711,46.4,78405.6,0.05,0.01828,1e-05,3.31659]
[1776996308750,46.4,78406.35,0.05,0.01829,1e-05,3.31821]
[1776996312778,46.4,78395.73,0.05,0.01815,1e-05,3.29638]
[1776996317814,46.4,78394.96,0.05,0.01814,1e-05,3.29498]
[1776996322854,46.4,78396.11,0.05,0.01816,1e-05,3.29749]
[1776996327883,46.4,78399.24,0.05,0.0182,1e-05,3.30404]
[1776996332922,46.4,78397.56,0.05,0.01817,1e-05,3.29868]
[1776996337953,46.41,78397.84,0.05,0.01817,1e-05,3.29933]
[1776996340346,46.41,78397.98,0.05,0.01817,1e-05,3.29965]
[1776996343571,46.41,78390.28,0.05,0.01807,1e-05,3.28393]
[1776996347660,46.41,78390.95,0.05,0.01808,1e-05,3.28544]
[1776996347706,46.41,78398.06,0.05,0.01818,1e-05,3.3001]
[1776996349536,46.41,78398.06,0.05,0.01818,1e-05,3.3001]
[1776996349638,46.4,78398.49,0.05,0.01817,1e-05,3.29936]
[1776996353058,46.39,78386.44,0.05,0.018,1e-05,3.27228]
[1776996355182,46.39,78384.43,0.05,0.01797,1e-05,3.26742]
[1776996355200,46.39,78376.35,0.05,0.01786,1e-05,3.25022]
[1776996356634,46.39,78376.35,0.05,0.01786,1e-05,3.25022]
[1776996356666,46.39,78369.33,0.05,0.01777,1e-05,3.23536]
[1776996357276,46.39,78369.33,0.05,0.01777,1e-05,3.23536]
[1776996357941,46.39,78369.33,0.05,0.01777,1e-05,3.23536]
[1776996357943,46.38,78367.51,0.05,0.01774,1e-05,3.23099]
[1776996360800,46.38,78368.97,0.05,0.01775,1e-05,3.23327]
[1776996365156,46.38,78390.04,0.05,0.01803,1e-05,3.27697]
[1776996370343,46.39,78387.91,0.05,0.018,1e-05,3.27303]
[1776996376226,46.39,78382.95,0.05,0.01794,1e-05,3.2634]
[1776996380413,46.39,78379.6,0.05,0.0179,1e-05,3.25692]
[1776996381257,46.39,78379.6,0.05,0.0179,1e-05,3.25701]
[1776996384279,46.39,78367.67,0.05,0.01775,1e-05,3.23309]
[1776996389318,46.39,78365.45,0.05,0.01773,1e-05,3.22927]
[1776996391328,46.39,78355.9,0.05,0.0176,1e-05,3.20841]
[1776996395896,46.4,78346.47,0.05,0.01748,1e-05,3.19005]
[1776996395946,46.4,78339.39,0.05,0.0174,1e-05,3.17635]
[1776996396232,46.4,78339.39,0.05,0.0174,1e-05,3.17635]
[1776996396710,46.4,78339.39,0.05,0.0174,1e-05,3.17635]
[1776996396744,46.4,78338.74,0.05,0.01739,1e-05,3.17529]
[1776996400375,46.39,78329.34,0.05,0.01727,1e-05,3.15544]
[1776996400553,46.39,78330.59,0.05,0.01727,1e-05,3.15683]
[1776996401321,46.39,78330.59,0.05,0.01727,1e-05,3.15683]
[1776996401404,46.39,78330.59,0.05,0.01727,1e-05,3.15683]
[1776996402679,46.39,78330.59,0.05,0.01727,1e-05,3.15683]
[1776996402758,46.39,78330.69,0.05,0.01727,1e-05,3.15675]
[1776996404696,46.39,78330.69,0.05,0.01727,1e-05,3.15675]
[1776996410625,46.4,78341.46,0.05,0.01742,1e-05,3.18032]
[1776996416509,46.4,78342.28,0.05,0.01744,1e-05,3.1833]
[1776996420695,46.4,78330.15,0.05,0.0173,1e-05,3.16003]
[1776996428593,46.41,78328.52,0.05,0.01729,1e-05,3.15885]
[1776996433628,46.41,78336.6,0.05,0.0174,1e-05,3.17607]
[1776996438663,46.42,78330.18,0.05,0.01732,1e-05,3.16442]
[1776996443699,46.42,78320.64,0.05,0.01721,1e-05,3.14678]
[1776996448734,46.43,78319.49,0.05,0.01721,1e-05,3.14576]
[1776996453768,46.43,78322.64,0.05,0.01724,1e-05,3.15134]
[1776996458804,46.43,78325.8,0.05,0.01729,1e-05,3.15867]
[1776996463837,46.44,78324.34,0.05,0.01728,1e-05,3.1568]
[1776996468877,46.44,78327.21,0.05,0.01732,1e-05,3.16351]
[1776996473909,46.44,78328.18,0.05,0.01734,1e-05,3.16638]
[1776996478948,46.45,78328.0,0.05,0.01734,1e-05,3.16697]
[1776996483979,46.45,78337.37,0.05,0.01747,1e-05,3.18656]
[1776996489014,46.45,78345.48,0.05,0.01757,1e-05,3.20363]
[1776996494049,46.45,78353.85,0.05,0.01768,1e-05,3.22124]
[1776996498076,46.46,78340.87,0.05,0.01752,1e-05,3.19581]
[1776996503111,46.46,78342.98,0.05,0.01756,1e-05,3.20105]
[1776996508148,46.46,78346.95,0.05,0.01761,1e-05,3.20995]
[1776996513138,46.46,78345.04,0.05,0.01758,1e-05,3.20493]
[1776996513184,46.46,78343.19,0.05,0.01756,1e-05,3.2014]
[1776996516942,46.47,78342.79,0.05,0.01756,1e-05,3.20119]
[1776996517215,46.47,78344.89,0.05,0.01759,1e-05,3.2056]
[1776996520065,46.47,78345.56,0.05,0.0176,1e-05,3.20733]
[1776996525266,46.47,78342.8,0.05,0.01757,1e-05,3.20295]
[1776996530303,46.48,78339.05,0.05,0.01753,1e-05,3.19643]
[1776996536253,46.48,78332.56,0.05,0.01746,1e-05,3.18454]
[1776996536352,46.48,78332.99,0.05,0.01746,1e-05,3.18563]
[1776996541539,46.47,78333.36,0.05,0.01745,1e-05,3.18342]
[1776996547421,46.46,78332.68,0.05,0.01742,1e-05,3.17936]
[1776996552456,46.46,78334.62,0.05,0.01744,1e-05,3.18194]
[1776996557491,46.45,78338.12,0.05,0.01747,1e-05,3.18761]
[1776996562526,46.46,78338.11,0.05,0.01748,1e-05,3.18869]
[1776996567561,46.45,78336.17,0.05,0.01745,1e-05,3.18347]
[1776996571752,46.45,78351.09,0.05,0.01761,1e-05,3.20932]
[1776996577632,46.45,78349.37,0.05,0.0176,1e-05,3.20679]
[1776996582473,46.45,78342.63,0.05,0.01751,1e-05,3.19345]
[1776996582668,46.45,78342.71,0.05,0.01751,1e-05,3.19361]
[1776996586019,46.45,78339.62,0.05,0.01747,1e-05,3.18644]
[1776996591892,46.45,78348.18,0.05,0.01758,1e-05,3.20432]
[1776996597772,46.45,78349.39,0.05,0.0176,1e-05,3.20794]
[1776996600543,46.45,78344.22,0.05,0.01754,1e-05,3.19799]
[1776996600857,46.45,78344.22,0.05,0.01754,1e-05,3.19799]
[1776996602364,46.45,78332.02,0.05,0.01738,1e-05,3.17241]
[1776996602808,46.45,78332.02,0.05,0.01738,1e-05,3.17185]
[1776996604114,46.45,78332.02,0.05,0.01738,1e-05,3.17185]
[1776996604192,46.45,78330.6,0.05,0.01736,1e-05,3.16846]
[1776996609856,46.44,78322.8,0.05,0.01725,1e-05,3.15211]
[1776996611904,46.44,78319.91,0.05,0.01722,1e-05,3.14665]
[1776996611975,46.44,78318.8,0.05,0.01721,1e-05,3.14473]
[1776996617911,46.43,78316.73,0.05,0.01716,1e-05,3.13741]
[1776996620042,46.43,78318.2,0.05,0.01718,1e-05,3.13977]
[1776996620057,46.43,78328.38,0.05,0.0173,1e-05,3.15941]
[1776996621833,46.43,78327.89,0.05,0.01729,1e-05,3.15786]
[1776996622110,46.43,78334.86,0.05,0.01738,1e-05,3.17196]
[1776996628309,46.43,78336.8,0.05,0.01741,1e-05,3.17686]
[1776996638140,46.43,78337.94,0.05,0.01741,1e-05,3.17631]
[1776996643176,46.42,78339.05,0.05,0.0174,1e-05,3.17557]
[1776996651237,46.41,78339.14,0.05,0.01737,1e-05,3.17111]
[1776996655261,46.4,78362.84,0.05,0.01766,1e-05,3.21633]
[1776996658285,46.4,78374.87,0.05,0.01781,1e-05,3.24035]
[1776996659590,46.4,78377.18,0.05,0.01784,1e-05,3.24519]
[1776996659691,46.4,78376.76,0.05,0.01783,1e-05,3.24434]
[1776996662587,46.4,78377.21,0.05,0.01784,1e-05,3.24569]
[1776996667350,46.4,78364.83,0.05,0.01769,1e-05,3.2214]
[1776996670526,46.4,78362.79,0.05,0.01767,1e-05,3.21784]
[1776996670898,46.4,78362.79,0.05,0.01767,1e-05,3.21784]
[1776996671386,46.4,78336.96,0.05,0.01734,1e-05,3.16607]
[1776996671489,46.4,78336.96,0.05,0.01734,1e-05,3.16607]
[1776996672393,46.4,78313.23,0.05,0.01704,1e-05,3.11871]
[1776996673436,46.4,78313.23,0.05,0.01704,1e-05,3.11871]
[1776996673405,46.4,78305.44,0.05,0.01695,1e-05,3.10294]
[1776996674405,46.4,78306.79,0.05,0.01696,1e-05,3.10516]
[1776996679441,46.4,78301.54,0.05,0.0169,1e-05,3.09589]
[1776996683002,46.4,78300.33,0.05,0.01688,1e-05,3.09306]
[1776996683470,46.4,78299.46,0.05,0.01688,1e-05,3.09175]
[1776996688231,46.41,78295.46,0.05,0.01683,1e-05,3.08511]
[1776996688273,46.41,78292.6,0.05,0.0168,1e-05,3.08034]
[1776996689130,46.41,78292.6,0.05,0.0168,1e-05,3.08034]
[1776996689196,46.41,78291.62,0.05,0.01679,1e-05,3.07885]
[1776996692782,46.41,78293.05,0.05,0.0168,1e-05,3.07901]
[1776996692783,46.41,78296.24,0.05,0.01683,1e-05,3.08484]
[1776996695771,46.41,78298.9,0.05,0.01687,1e-05,3.09007]
[1776996695851,46.41,78299.06,0.05,0.01687,1e-05,3.08998]
[1776996701600,46.41,78300.14,0.05,0.01688,1e-05,3.09211]
[1776996707643,46.4,78300.41,0.05,0.01687,1e-05,3.09104]
[1776996712750,46.39,78299.33,0.05,0.01685,1e-05,3.08692]
[1776996718719,46.39,78298.8,0.05,0.01683,1e-05,3.08354]
[1776996723755,46.38,78299.75,0.05,0.01682,1e-05,3.08345]
[1776996728791,46.38,78305.88,0.05,0.01689,1e-05,3.0943]
[1776996733825,46.38,78304.7,0.05,0.01688,1e-05,3.09241]
[1776996738862,46.38,78312.25,0.05,0.01699,1e-05,3.10915]
[1776996743896,46.39,78307.43,0.05,0.01694,1e-05,3.10152]
[1776996749940,46.39,78306.24,0.05,0.01692,1e-05,3.09893]
[1776996754974,46.38,78302.97,0.05,0.01686,1e-05,3.08845]
[1776996756725,46.38,78303.74,0.05,0.01686,1e-05,3.08952]
[1776996756733,46.38,78302.68,0.05,0.01685,1e-05,3.087]
[1776996761208,46.37,78301.76,0.05,0.01683,1e-05,3.08347]
[1776996761287,46.37,78301.41,0.05,0.01682,1e-05,3.08236]
[1776996765708,46.37,78297.82,0.05,0.01676,1e-05,3.07365]
[1776996766058,46.36,78297.88,0.05,0.01676,1e-05,3.07335]
[1776996769084,46.36,78297.28,0.05,0.01675,1e-05,3.07135]
[1776996769179,46.36,78297.61,0.05,0.01675,1e-05,3.07158]
[1776996772090,46.36,78296.83,0.05,0.01674,1e-05,3.06923]
[1776996772107,46.36,78295.03,0.05,0.01671,1e-05,3.06532]
[1776996773585,46.35,78298.6,0.05,0.01675,1e-05,3.07186]
[1776996774111,46.35,78298.4,0.05,0.01675,1e-05,3.07105]
[1776996782168,46.36,78300.78,0.05,0.01679,1e-05,3.07789]
[1776996784499,46.36,78304.12,0.05,0.01683,1e-05,3.08478]
[1776996785189,46.36,78307.17,0.05,0.01688,1e-05,3.09144]
[1776996788457,46.37,78315.79,0.05,0.01699,1e-05,3.10898]
[1776996788543,46.37,78316.83,0.05,0.017,1e-05,3.11134]
[1776996794251,46.37,78318.32,0.05,0.01703,1e-05,3.11612]
[1776996799288,46.38,78321.35,0.05,0.01708,1e-05,3.1236]
[1776996803382,46.38,78338.97,0.05,0.0173,1e-05,3.15963]
[1776996809357,46.39,78350.62,0.05,0.01746,1e-05,3.18436]
[1776996813452,46.39,78364.51,0.05,0.01763,1e-05,3.21118]
[1776996820436,46.39,78368.33,0.05,0.01769,1e-05,3.22017]
[1776996825470,46.4,78372.9,0.05,0.01775,1e-05,3.23025]
[1776996827483,46.4,78383.75,0.05,0.01789,1e-05,3.25253]
[1776996831512,46.4,78394.47,0.05,0.01803,1e-05,3.27484]
[1776996834537,46.4,78405.68,0.05,0.01818,1e-05,3.29804]
[1776996839567,46.4,78404.24,0.05,0.01816,1e-05,3.2953]
[1776996844628,46.4,78403.08,0.05,0.01815,1e-05,3.29325]
[1776996849638,46.4,78401.71,0.05,0.01813,1e-05,3.2907]
[1776996855680,46.4,78402.81,0.05,0.01815,1e-05,3.29329]
[1776996860715,46.4,78400.62,0.05,0.01812,1e-05,3.28902]
[1776996862747,46.4,78400.15,0.05,0.01812,1e-05,3.2881]
[1776996862796,46.4,78389.73,0.05,0.01798,1e-05,3.26682]
[1776996864298,46.4,78389.73,0.05,0.01798,1e-05,3.26682]
[1776996864354,46.4,78389.29,0.05,0.01797,1e-05,3.26524]
[1776996868772,46.4,78376.24,0.05,0.01781,1e-05,3.23904]
[1776996873944,46.4,78380.4,0.05,0.01785,1e-05,3.24625]
[1776996879847,46.41,78380.2,0.05,0.01786,1e-05,3.24657]
[1776996885891,46.41,78381.15,0.05,0.01787,1e-05,3.2492]
[1776996890930,46.41,78381.8,0.05,0.01788,1e-05,3.25109]
[1776996895959,46.41,78384.81,0.05,0.01793,1e-05,3.25775]
[1776996900997,46.41,78384.99,0.05,0.01793,1e-05,3.25862]
[1776996906562,46.42,78384.06,0.05,0.01792,1e-05,3.25715]
[1776996906645,46.42,78384.06,0.05,0.01792,1e-05,3.25715]
[1776996907039,46.42,78377.44,0.05,0.01784,1e-05,3.24379]
[1776996908090,46.42,78377.44,0.05,0.01784,1e-05,3.24379]
[1776996908168,46.41,78375.91,0.05,0.01781,1e-05,3.23999]
[1776996914612,46.41,78370.17,0.05,0.01774,1e-05,3.22822]
[1776996920128,46.42,78374.25,0.05,0.0178,1e-05,3.23742]
[1776996923381,46.42,78373.3,0.05,0.01779,1e-05,3.23574]
[1776996925853,46.42,78366.62,0.05,0.0177,1e-05,3.22181]
[1776996926171,46.42,78366.61,0.05,0.0177,1e-05,3.22194]
[1776996931206,46.42,78367.21,0.05,0.0177,1e-05,3.22119]
[1776996937250,46.42,78369.98,0.05,0.01773,1e-05,3.22688]
[1776996944439,46.4,78369.09,0.05,0.01769,1e-05,3.21979]
[1776996948325,46.39,78354.61,0.05,0.01749,1e-05,3.18874]
[1776996952392,46.39,78360.45,0.05,0.01756,1e-05,3.19865]
[1776996952394,46.39,78360.77,0.05,0.01756,1e-05,3.19971]
[1776996955393,46.39,78360.78,0.05,0.01756,1e-05,3.20015]
[1776996961418,46.39,78365.49,0.05,0.01763,1e-05,3.21102]
[1776996966453,46.4,78365.37,0.05,0.01764,1e-05,3.21175]
[1776996971488,46.4,78365.67,0.05,0.01765,1e-05,3.21332]
[1776996974649,46.4,78383.39,0.05,0.01788,1e-05,3.24966]
[1776996980551,46.4,78380.45,0.05,0.01785,1e-05,3.24454]
[1776996985585,46.41,78381.49,0.05,0.01786,1e-05,3.24735]
[1776996990624,46.41,78383.37,0.05,0.01789,1e-05,3.25183]
[1776996991628,46.41,78374.42,0.05,0.01777,1e-05,3.23192]
[1776996992698,46.41,78374.42,0.05,0.01777,1e-05,3.23192]
[1776996992767,46.41,78362.77,0.05,0.01762,1e-05,3.20859]
[1776996992824,46.41,78362.77,0.05,0.01762,1e-05,3.20859]
[1776996993833,46.41,78362.77,0.05,0.01762,1e-05,3.2088]
[1776996994715,46.41,78362.77,0.05,0.01762,1e-05,3.2088]
[1776996994752,46.41,78365.01,0.05,0.01765,1e-05,3.21269]
[1776996994812,46.41,78365.01,0.05,0.01765,1e-05,3.21269]
[1776996995174,46.41,78365.01,0.05,0.01765,1e-05,3.21269]
[1776996995658,46.41,78365.01,0.05,0.01765,1e-05,3.21269]
[1776997000690,46.41,78367.74,0.05,0.01768,1e-05,3.21849]
[1776997005356,46.41,78357.89,0.05,0.01756,1e-05,3.19944]
[1776997005729,46.41,78354.86,0.05,0.01752,1e-05,3.19275]
[1776997005998,46.41,78354.86,0.05,0.01752,1e-05,3.19275]
[1776997006737,46.41,78351.91,0.05,0.01748,1e-05,3.18624]
[1776997007665,46.41,78351.91,0.05,0.01748,1e-05,3.18624]
[1776997007766,46.41,78349.32,0.05,0.01744,1e-05,3.18047]
[1776997012780,46.4,78351.07,0.05,0.01745,1e-05,3.18186]
[1776997013306,46.4,78351.07,0.05,0.01745,1e-05,3.18186]
[1776997013785,46.4,78349.95,0.05,0.01744,1e-05,3.17985]
[1776997014309,46.4,78349.95,0.05,0.01744,1e-05,3.17985]
[1776997014796,46.4,78350.36,0.05,0.01744,1e-05,3.18009]
[1776997019828,46.4,78349.59,0.05,0.01743,1e-05,3.17887]
[1776997024863,46.4,78351.76,0.05,0.01747,1e-05,3.18435]
[1776997026878,46.4,78363.99,0.05,0.01762,1e-05,3.20931]
[1776997032920,46.41,78368.77,0.05,0.01769,1e-05,3.21995]
[1776997037954,46.41,78367.57,0.05,0.01768,1e-05,3.21835]
[1776997042992,46.41,78368.98,0.05,0.01771,1e-05,3.22203]
[1776997048025,46.42,78377.9,0.05,0.01782,1e-05,3.24081]
[1776997053060,46.42,78375.02,0.05,0.01778,1e-05,3.23372]
[1776997058095,46.42,78367.2,0.05,0.01769,1e-05,3.21858]
[1776997063130,46.42,78365.2,0.05,0.01767,1e-05,3.21536]
[1776997068167,46.43,78365.05,0.05,0.01767,1e-05,3.21594]
[1776997073202,46.43,78365.15,0.05,0.01768,1e-05,3.21706]
[1776997078237,46.43,78365.76,0.05,0.01769,1e-05,3.21926]
[1776997083274,46.43,78368.74,0.05,0.01773,1e-05,3.22625]
[1776997088308,46.44,78369.96,0.05,0.01776,1e-05,3.22968]
[1776997093343,46.44,78373.18,0.05,0.0178,1e-05,3.23714]
[1776997098378,46.44,78369.07,0.05,0.01776,1e-05,3.22973]
[1776997103412,46.44,78366.26,0.05,0.01772,1e-05,3.22343]
[1776997108448,46.44,78368.94,0.05,0.01776,1e-05,3.2299]
[1776997113482,46.45,78373.44,0.05,0.01781,1e-05,3.23803]
[1776997114824,46.45,78373.44,0.05,0.01781,1e-05,3.23803]
[1776997114905,46.45,78366.04,0.05,0.01772,1e-05,3.22345]
[1776997115933,46.45,78366.04,0.05,0.01772,1e-05,3.22345]
[1776997116504,46.45,78365.39,0.05,0.01771,1e-05,3.22152]
[1776997121539,46.45,78369.76,0.05,0.01776,1e-05,3.22978]
[1776997126574,46.45,78371.6,0.05,0.01779,1e-05,3.23467]
[1776997131645,46.45,78370.63,0.05,0.01778,1e-05,3.23366]
[1776997136680,46.45,78369.77,0.05,0.01778,1e-05,3.23287]
[1776997141721,46.46,78371.26,0.05,0.0178,1e-05,3.23683]
[1776997146753,46.46,78371.24,0.05,0.01781,1e-05,3.23772]
[1776997151789,46.46,78369.52,0.05,0.01779,1e-05,3.23519]
[1776997156826,46.47,78368.96,0.05,0.01779,1e-05,3.23501]
[1776997161861,46.47,78359.74,0.05,0.01768,1e-05,3.21665]
[1776997166895,46.47,78359.8,0.05,0.01769,1e-05,3.21789]
[1776997171930,46.47,78361.6,0.05,0.01771,1e-05,3.22068]
[1776997176696,46.47,78353.74,0.05,0.0176,1e-05,3.20408]
[1776997179660,46.47,78351.6,0.05,0.01756,1e-05,3.19801]
[1776997179988,46.46,78346.5,0.05,0.01749,1e-05,3.1872]
[1776997181052,46.46,78343.33,0.05,0.01745,1e-05,3.18029]
[1776997181801,46.46,78343.33,0.05,0.01745,1e-05,3.18029]
[1776997188189,46.45,78342.13,0.05,0.01742,1e-05,3.17509]
[1776997195091,46.44,78343.44,0.05,0.0174,1e-05,3.17268]
[1776997200127,46.43,78344.21,0.05,0.01739,1e-05,3.17146]
[1776997203250,46.43,78344.24,0.05,0.01739,1e-05,3.17042]
[1776997203529,46.43,78344.24,0.05,0.01739,1e-05,3.17042]
[1776997205144,46.42,78343.69,0.05,0.01737,1e-05,3.16823]
[1776997205162,46.42,78335.08,0.05,0.01726,1e-05,3.15056]
[1776997206937,46.42,78335.08,0.05,0.01726,1e-05,3.15056]
[1776997207004,46.42,78335.21,0.05,0.01726,1e-05,3.14981]
[1776997208882,46.42,78335.21,0.05,0.01726,1e-05,3.14981]
[1776997208983,46.42,78339.63,0.05,0.01731,1e-05,3.15837]
[1776997213969,46.42,78339.43,0.05,0.01731,1e-05,3.15802]
[1776997213981,46.41,78343.47,0.05,0.01735,1e-05,3.16501]
[1776997217300,46.41,78345.03,0.05,0.01737,1e-05,3.16784]
[1776997217564,46.41,78345.03,0.05,0.01737,1e-05,3.16784]
[1776997217623,46.41,78345.26,0.05,0.01737,1e-05,3.16858]
[1776997218222,46.41,78345.26,0.05,0.01737,1e-05,3.16858]
[1776997218366,46.41,78344.91,0.05,0.01737,1e-05,3.16815]
[1776997220300,46.41,78344.5,0.05,0.01736,1e-05,3.16678]
[1776997226418,46.41,78344.51,0.05,0.01736,1e-05,3.16621]
[1776997232355,46.41,78342.76,0.05,0.01733,1e-05,3.16164]
[1776997237387,46.42,78338.15,0.05,0.01728,1e-05,3.15383]
[1776997242423,46.41,78336.96,0.05,0.01725,1e-05,3.1488]
[1776997247460,46.4,78336.4,0.05,0.01723,1e-05,3.14505]
[1776997252494,46.39,78336.33,0.05,0.01721,1e-05,3.1423]
[1776997257530,46.38,78336.43,0.05,0.0172,1e-05,3.13991]
[1776997262566,46.37,78336.83,0.05,0.01718,1e-05,3.13812]
[1776997267604,46.37,78340.23,0.05,0.01721,1e-05,3.14227]
[1776997272642,46.36,78341.12,0.05,0.0172,1e-05,3.14145]
[1776997274567,46.36,78336.49,0.05,0.01714,1e-05,3.13176]
[1776997274956,46.36,78336.49,0.05,0.01714,1e-05,3.13176]
[1776997274988,46.35,78324.44,0.05,0.01699,1e-05,3.10702]
[1776997277448,46.35,78322.04,0.05,0.01695,1e-05,3.1014]
[1776997277671,46.35,78322.31,0.05,0.01696,1e-05,3.10193]
[1776997282706,46.34,78317.04,0.05,0.01688,1e-05,3.0894]
[1776997286848,46.34,78304.84,0.05,0.01671,1e-05,3.06355]
[1776997292776,46.33,78302.65,0.05,0.01666,1e-05,3.05515]
[1776997294694,46.33,78301.44,0.05,0.01665,1e-05,3.05243]
[1776997294794,46.33,78298.18,0.05,0.01661,1e-05,3.04574]
[1776997298817,46.32,78285.93,0.05,0.01645,1e-05,3.02074]
[1776997303664,46.32,78284.53,0.05,0.01642,1e-05,3.01678]
[1776997303869,46.32,78280.75,0.05,0.01638,1e-05,3.00921]
[1776997305867,46.32,78264.3,0.05,0.01618,1e-05,2.97721]
[1776997308979,46.31,78260.32,0.05,0.01613,1e-05,2.96919]
[1776997309024,46.31,78262.28,0.05,0.01615,1e-05,2.97269]
[1776997314512,46.31,78265.31,0.05,0.01618,1e-05,2.97733]
[1776997314929,46.31,78266.18,0.05,0.01619,1e-05,2.97876]
[1776997316661,46.31,78266.68,0.05,0.01619,1e-05,2.97949]
[1776997317071,46.31,78264.39,0.05,0.01616,1e-05,2.97491]
[1776997317504,46.31,78264.39,0.05,0.01616,1e-05,2.97491]
[1776997317800,46.31,78264.39,0.05,0.01616,1e-05,2.97491]
[1776997320072,46.31,78271.82,0.05,0.01625,1e-05,2.98864]
[1776997320126,46.3,78290.28,0.05,0.01647,1e-05,3.02382]
[1776997325404,46.3,78287.7,0.05,0.01643,1e-05,3.01737]
[1776997326007,46.3,78287.61,0.05,0.01642,1e-05,3.01691]
[1776997326299,46.3,78287.61,0.05,0.01642,1e-05,3.01691]
[1776997327141,46.3,78287.28,0.05,0.01642,1e-05,3.01599]
[1776997331265,46.29,78287.31,0.05,0.01641,1e-05,3.01494]
[1776997332052,46.29,78286.93,0.05,0.01641,1e-05,3.01393]
[1776997334483,46.29,78287.22,0.05,0.01641,1e-05,3.01393]
[1776997335071,46.29,78289.66,0.05,0.01643,1e-05,3.01835]
[1776997338758,46.29,78292.22,0.05,0.01646,1e-05,3.02242]
[1776997339111,46.29,78290.99,0.05,0.01644,1e-05,3.01976]
[1776997341587,46.28,78285.11,0.05,0.01637,1e-05,3.00788]
[1776997342120,46.28,78284.82,0.05,0.01636,1e-05,3.00705]
[1776997343049,46.28,78284.82,0.05,0.01636,1e-05,3.00705]
[1776997343129,46.28,78283.45,0.05,0.01634,1e-05,3.00416]
[1776997348064,46.28,78282.19,0.05,0.01632,1e-05,3.0007]
[1776997348236,46.28,78281.17,0.05,0.01631,1e-05,2.99848]
[1776997351800,46.28,78276.11,0.05,0.01623,1e-05,2.98623]
[1776997357229,46.27,78268.91,0.05,0.01614,1e-05,2.97117]
[1776997362263,46.27,78262.18,0.05,0.01605,1e-05,2.95741]
[1776997363509,46.27,78257.55,0.05,0.016,1e-05,2.94847]
[1776997364277,46.27,78252.86,0.05,0.01594,1e-05,2.93944]
[1776997369315,46.27,78251.41,0.05,0.01592,1e-05,2.93603]
[1776997374350,46.26,78259.29,0.05,0.01601,1e-05,2.95023]
[1776997379383,46.26,78261.36,0.05,0.01603,1e-05,2.95333]
[1776997384421,46.26,78271.23,0.05,0.01614,1e-05,2.97122]
[1776997389454,46.25,78271.2,0.05,0.01613,1e-05,2.97021]
[1776997394490,46.25,78268.85,0.05,0.0161,1e-05,2.96476]
[1776997399532,46.25,78265.79,0.05,0.01606,1e-05,2.95798]
[1776997404563,46.24,78264.06,0.05,0.01603,1e-05,2.95375]
[1776997409598,46.24,78261.66,0.05,0.016,1e-05,2.94829]
[1776997414633,46.24,78253.85,0.05,0.01589,1e-05,2.93085]
[1776997419669,46.24,78255.75,0.05,0.01591,1e-05,2.93366]
[1776997424703,46.23,78250.45,0.05,0.01584,1e-05,2.92287]
[1776997429738,46.23,78244.05,0.05,0.01576,1e-05,2.91015]
[1776997434773,46.23,78246.54,0.05,0.01579,1e-05,2.91419]
[1776997437915,46.23,78263.14,0.05,0.01598,1e-05,2.94491]
[1776997443836,46.22,78263.78,0.05,0.01598,1e-05,2.94519]
[1776997448871,46.22,78261.87,0.05,0.01595,1e-05,2.94056]
[1776997453906,46.22,78263.2,0.05,0.01596,1e-05,2.94223]
[1776997458941,46.21,78264.95,0.05,0.01598,1e-05,2.9447]
[1776997464984,46.21,78263.8,0.05,0.01596,1e-05,2.94151]
[1776997470023,46.21,78263.56,0.05,0.01595,1e-05,2.94024]
[1776997475053,46.21,78267.61,0.05,0.01598,1e-05,2.94525]
[1776997476850,46.21,78267.32,0.05,0.01598,1e-05,2.94452]
[1776997477068,46.2,78267.92,0.05,0.01598,1e-05,2.94548]
[1776997482102,46.2,78265.72,0.05,0.01595,1e-05,2.94045]
[1776997485378,46.2,78261.04,0.05,0.01589,1e-05,2.93128]
[1776997486131,46.2,78259.9,0.05,0.01588,1e-05,2.92884]
[1776997491166,46.2,78259.23,0.05,0.01587,1e-05,2.92686]
[1776997496201,46.19,78255.53,0.05,0.01582,1e-05,2.91921]
[1776997501237,46.19,78252.94,0.05,0.01578,1e-05,2.91371]
[1776997506271,46.19,78249.6,0.05,0.01574,1e-05,2.9069]
[1776997511306,46.19,78254.03,0.05,0.01579,1e-05,2.91465]
[1776997516344,46.19,78253.92,0.05,0.01579,1e-05,2.91385]
[1776997521376,46.18,78247.96,0.05,0.01571,1e-05,2.9021]
[1776997526413,46.18,78246.6,0.05,0.01569,1e-05,2.89907]
[1776997531446,46.18,78247.88,0.05,0.0157,1e-05,2.89918]
[1776997536482,46.18,78248.09,0.05,0.0157,1e-05,2.89907]
[1776997541517,46.18,78248.28,0.05,0.01569,1e-05,2.89892]
[1776997546551,46.17,78247.96,0.05,0.01568,1e-05,2.89606]
[1776997551587,46.17,78248.46,0.05,0.01568,1e-05,2.89651]
[1776997556623,46.17,78251.99,0.05,0.01572,1e-05,2.90258]
[1776997561657,46.17,78249.17,0.05,0.01568,1e-05,2.8968]
[1776997566693,46.16,78249.85,0.05,0.01569,1e-05,2.89758]
[1776997571728,46.16,78249.11,0.05,0.01567,1e-05,2.8957]
[1776997576763,46.16,78249.15,0.05,0.01567,1e-05,2.89528]
[1776997581132,46.16,78248.51,0.05,0.01566,1e-05,2.89379]
[1776997581231,46.16,78243.03,0.05,0.0156,1e-05,2.88337]
[1776997586916,46.16,78239.8,0.05,0.01556,1e-05,2.8771]
[1776997587005,46.16,78239.98,0.05,0.01556,1e-05,2.87738]
[1776997592881,46.16,78238.82,0.05,0.01554,1e-05,2.87308]
[1776997597916,46.16,78243.58,0.05,0.01559,1e-05,2.88163]
[1776997602952,46.15,78245.28,0.05,0.01561,1e-05,2.88443]
[1776997607985,46.15,78247.74,0.05,0.01563,1e-05,2.88863]
[1776997613022,46.15,78252.42,0.05,0.01568,1e-05,2.89696]
[1776997618056,46.15,78252.76,0.05,0.01568,1e-05,2.89715]
[1776997623097,46.15,78253.47,0.05,0.01569,1e-05,2.89804]
[1776997628132,46.15,78257.16,0.05,0.01573,1e-05,2.90439]
[1776997633163,46.14,78259.76,0.05,0.01576,1e-05,2.90876]
[1776997638199,46.14,78259.12,0.05,0.01574,1e-05,2.90702]
[1776997643234,46.14,78253.25,0.05,0.01567,1e-05,2.89552]
[1776997648269,46.14,78257.18,0.05,0.01572,1e-05,2.90243]
[1776997653304,46.14,78255.17,0.05,0.01568,1e-05,2.8964]
[1776997658340,46.14,78254.93,0.05,0.01568,1e-05,2.89551]
[1776997662370,46.14,78274.79,0.05,0.0159,1e-05,2.93248]
[1776997667401,46.13,78268.07,0.05,0.01582,1e-05,2.9191]
[1776997672437,46.13,78269.29,0.05,0.01583,1e-05,2.92083]
[1776997677471,46.13,78271.06,0.05,0.01585,1e-05,2.92361]
[1776997682508,46.13,78272.62,0.05,0.01586,1e-05,2.92602]
[1776997687541,46.13,78282.07,0.05,0.01597,1e-05,2.94333]
[1776997692578,46.12,78284.81,0.05,0.016,1e-05,2.94786]
[1776997697612,46.12,78277.08,0.05,0.0159,1e-05,2.93257]
[1776997702662,46.12,78267.94,0.05,0.01579,1e-05,2.91487]
[1776997707683,46.12,78266.03,0.05,0.01577,1e-05,2.91089]
[1776997712725,46.12,78258.53,0.05,0.01567,1e-05,2.89468]
[1776997717758,46.12,78255.34,0.05,0.01563,1e-05,2.88851]
[1776997723801,46.12,78255.12,0.05,0.01563,1e-05,2.88785]
[1776997728836,46.12,78256.91,0.05,0.01565,1e-05,2.89097]
[1776997733872,46.11,78258.51,0.05,0.01567,1e-05,2.89371]
[1776997738905,46.11,78258.3,0.05,0.01566,1e-05,2.89306]
[1776997743941,46.11,78259.08,0.05,0.01567,1e-05,2.89425]
[1776997748977,46.11,78257.11,0.05,0.01564,1e-05,2.89031]
[1776997754014,46.11,78256.42,0.05,0.01563,1e-05,2.88878]
[1776997759051,46.11,78257.55,0.05,0.01565,1e-05,2.89067]
[1776997764086,46.11,78258.66,0.05,0.01566,1e-05,2.89249]
[1776997769119,46.11,78259.9,0.05,0.01567,1e-05,2.89455]
[1776997774154,46.11,78258.94,0.05,0.01565,1e-05,2.8907]
[1776997779188,46.11,78258.94,0.05,0.01565,1e-05,2.89047]
[1776997784225,46.11,78259.28,0.05,0.01565,1e-05,2.89086]
[1776997790377,46.1,78260.61,0.05,0.01566,1e-05,2.89295]
[1776997792417,46.1,78260.49,0.05,0.01566,1e-05,2.89272]
[1776997792471,46.1,78260.09,0.05,0.01565,1e-05,2.89186]
[1776997798325,46.1,78259.66,0.05,0.01565,1e-05,2.89082]
[1776997798343,46.1,78258.96,0.05,0.01564,1e-05,2.8894]
[1776997803362,46.1,78259.11,0.05,0.01564,1e-05,2.88942]
[1776997805375,46.1,78276.14,0.05,0.01584,1e-05,2.92135]
[1776997810518,46.1,78283.86,0.05,0.01592,1e-05,2.93516]
[1776997813438,46.1,78270.13,0.05,0.01576,1e-05,2.90891]
[1776997818468,46.1,78263.8,0.05,0.01568,1e-05,2.89672]
[1776997823504,46.1,78263.09,0.05,0.01567,1e-05,2.8951]
[1776997828539,46.09,78263.13,0.05,0.01567,1e-05,2.89489]
[1776997830664,46.09,78276.33,0.05,0.01583,1e-05,2.91956]
[1776997836595,46.09,78288.25,0.05,0.01595,1e-05,2.93964]
[1776997841632,46.09,78287.91,0.05,0.01594,1e-05,2.93837]
[1776997846664,46.09,78286.37,0.05,0.01592,1e-05,2.93485]
[1776997852706,46.09,78284.53,0.05,0.0159,1e-05,2.93067]
[1776997854135,46.09,78283.35,0.05,0.01588,1e-05,2.92833]
[1776997854725,46.09,78284.7,0.05,0.0159,1e-05,2.93088]
[1776997855727,46.08,78267.33,0.05,0.01569,1e-05,2.89794]
[1776997860108,46.08,78264.9,0.05,0.01566,1e-05,2.89321]
[1776997860763,46.08,78267.91,0.05,0.0157,1e-05,2.89881]
[1776997865799,46.08,78268.9,0.05,0.01571,1e-05,2.90038]
[1776997870947,46.08,78271.89,0.05,0.01574,1e-05,2.90566]
[1776997874863,46.08,78261.07,0.05,0.01561,1e-05,2.88515]
[1776997879899,46.08,78262.53,0.05,0.01563,1e-05,2.88769]
[1776997884938,46.08,78262.87,0.05,0.01563,1e-05,2.88812]
[1776997889972,46.08,78271.81,0.05,0.01573,1e-05,2.9046]
[1776997895009,46.08,78273.81,0.05,0.01575,1e-05,2.90621]
[1776997900045,46.08,78267.67,0.05,0.01567,1e-05,2.89437]
[1776997904072,46.08,78278.44,0.05,0.0158,1e-05,2.91435]
[1776997909106,46.07,78272.12,0.05,0.01572,1e-05,2.90206]
[1776997914142,46.07,78274.4,0.05,0.01575,1e-05,2.90604]
[1776997919176,46.07,78270.25,0.05,0.01569,1e-05,2.89791]
[1776997920185,46.07,78245.37,0.05,0.01541,1e-05,2.85148]
[1776997925219,46.07,78248.52,0.05,0.01544,1e-05,2.85746]
[1776997930255,46.07,78250.62,0.05,0.01547,1e-05,2.86145]
[1776997935290,46.07,78250.51,0.05,0.01547,1e-05,2.86129]
[1776997940324,46.07,78252.28,0.05,0.01549,1e-05,2.8646]
[1776997945359,46.07,78261.69,0.05,0.0156,1e-05,2.88205]
[1776997950394,46.07,78262.61,0.05,0.01561,1e-05,2.8836]
[1776997955430,46.07,78262.89,0.05,0.0156,1e-05,2.88217]
[1776997960464,46.07,78264.17,0.05,0.01561,1e-05,2.88439]
[1776997965500,46.07,78268.8,0.05,0.01566,1e-05,2.89276]
[1776997970534,46.07,78273.73,0.05,0.01572,1e-05,2.9017]
[1776997975569,46.07,78273.08,0.05,0.01571,1e-05,2.90013]
[1776997980605,46.07,78272.34,0.05,0.0157,1e-05,2.8984]
[1776997985641,46.07,78269.92,0.05,0.01567,1e-05,2.89354]
[1776997990675,46.06,78267.78,0.05,0.01564,1e-05,2.88925]
[1776997995711,46.06,78269.78,0.05,0.01566,1e-05,2.89273]
[1776998000745,46.06,78263.96,0.05,0.01559,1e-05,2.88156]
[1776998005782,46.06,78266.41,0.05,0.01562,1e-05,2.88593]
[1776998010821,46.06,78268.21,0.05,0.01564,1e-05,2.88903]
[1776998015852,46.06,78278.62,0.05,0.01575,1e-05,2.90647]
[1776998020893,46.06,78281.71,0.05,0.01578,1e-05,2.91186]
[1776998023875,46.06,78287.15,0.05,0.01585,1e-05,2.92193]
[1776998023907,46.06,78287.47,0.05,0.01585,1e-05,2.92243]
[1776998024840,46.06,78287.47,0.05,0.01585,1e-05,2.92243]
[1776998024914,46.06,78286.79,0.05,0.01584,1e-05,2.92104]
[1776998029950,46.06,78289.05,0.05,0.01586,1e-05,2.92479]
[1776998034985,46.05,78290.65,0.05,0.01588,1e-05,2.92727]
[1776998037653,46.05,78290.93,0.05,0.01588,1e-05,2.92769]
[1776998037733,46.05,78293.77,0.05,0.01591,1e-05,2.93285]
[1776998042129,46.05,78295.33,0.05,0.01593,1e-05,2.93545]
[1776998042186,46.05,78296.42,0.05,0.01594,1e-05,2.9374]
[1776998048271,46.05,78297.51,0.05,0.01595,1e-05,2.93898]
[1776998050544,46.05,78298.1,0.05,0.01596,1e-05,2.93973]
[1776998050588,46.05,78298.36,0.05,0.01596,1e-05,2.93999]
[1776998053075,46.05,78298.55,0.05,0.01596,1e-05,2.94023]
[1776998053154,46.05,78298.08,0.05,0.01595,1e-05,2.93922]
[1776998054051,46.05,78298.08,0.05,0.01595,1e-05,2.93922]
[1776998054125,46.05,78298.24,0.05,0.01595,1e-05,2.93942]
[1776998055129,46.05,78280.81,0.05,0.01575,1e-05,2.90637]
[1776998056140,46.05,78265.8,0.05,0.01558,1e-05,2.87817]
[1776998057401,46.05,78265.8,0.05,0.01558,1e-05,2.87817]
[1776998057411,46.05,78266.31,0.05,0.01558,1e-05,2.87912]
[1776998063186,46.05,78274.07,0.05,0.01567,1e-05,2.89358]
[1776998068944,46.04,78277.57,0.05,0.01571,1e-05,2.89997]
[1776998074263,46.04,78277.02,0.05,0.01569,1e-05,2.89683]
[1776998079407,46.04,78278.32,0.05,0.01571,1e-05,2.89905]
[1776998085340,46.04,78282.44,0.05,0.01575,1e-05,2.90647]
[1776998090374,46.04,78288.04,0.05,0.01581,1e-05,2.91668]
[1776998095410,46.04,78292.87,0.05,0.01587,1e-05,2.92539]
[1776998100444,46.04,78293.64,0.05,0.01588,1e-05,2.92642]
[1776998105478,46.04,78294.9,0.05,0.01589,1e-05,2.9284]
[1776998110515,46.04,78295.52,0.05,0.01589,1e-05,2.92919]
[1776998115550,46.03,78295.44,0.05,0.01589,1e-05,2.92868]
[1776998120584,46.03,78296.14,0.05,0.0159,1e-05,2.92966]
[1776998125618,46.03,78298.42,0.05,0.01592,1e-05,2.93363]
[1776998131661,46.03,78297.99,0.05,0.0159,1e-05,2.9306]
[1776998136700,46.03,78299.37,0.05,0.01592,1e-05,2.93288]
[1776998141736,46.03,78298.84,0.05,0.01591,1e-05,2.93156]
[1776998144478,46.03,78302.58,0.05,0.01595,1e-05,2.93845]
[1776998144754,46.03,78302.86,0.05,0.01595,1e-05,2.93891]
[1776998149898,46.03,78303.8,0.05,0.01596,1e-05,2.94033]
[1776998153613,46.03,78304.5,0.05,0.01597,1e-05,2.94143]
[1776998153824,46.03,78305.22,0.05,0.01598,1e-05,2.9428]
[1776998158856,46.02,78309.0,0.05,0.01602,1e-05,2.94941]
[1776998161878,46.02,78324.52,0.05,0.0162,1e-05,2.9787]
[1776998166402,46.02,78332.47,0.05,0.01629,1e-05,2.99328]
[1776998166913,46.02,78332.72,0.05,0.01629,1e-05,2.99357]
[1776998171949,46.02,78334.99,0.05,0.01631,1e-05,2.99696]
[1776998173764,46.02,78330.59,0.05,0.01626,1e-05,2.98827]
[1776998173962,46.01,78326.41,0.05,0.01621,1e-05,2.98004]
[1776998175226,46.01,78325.81,0.05,0.0162,1e-05,2.9787]
[1776998175976,46.01,78325.46,0.05,0.0162,1e-05,2.97784]
[1776998181012,46.01,78320.83,0.05,0.01613,1e-05,2.96801]
[1776998186046,46.01,78320.04,0.05,0.01612,1e-05,2.96555]
[1776998191082,46.0,78319.43,0.05,0.0161,1e-05,2.9616]
[1776998196116,46.0,78319.06,0.05,0.01609,1e-05,2.95992]
[1776998201093,46.0,78318.67,0.05,0.01608,1e-05,2.95838]
[1776998201151,46.0,78317.91,0.05,0.01607,1e-05,2.95672]
[1776998203640,46.0,78311.42,0.05,0.01599,1e-05,2.94397]
[1776998203700,46.0,78307.36,0.05,0.01594,1e-05,2.93625]
[1776998204639,46.0,78307.36,0.05,0.01594,1e-05,2.93625]
[1776998204740,46.0,78305.33,0.05,0.01591,1e-05,2.93222]
[1776998210214,45.99,78301.21,0.05,0.01586,1e-05,2.92351]
[1776998215249,45.99,78297.5,0.05,0.01581,1e-05,2.91579]
[1776998220285,45.99,78299.09,0.05,0.01583,1e-05,2.91814]
[1776998226432,45.99,78299.57,0.05,0.01583,1e-05,2.9183]
[1776998232369,45.98,78299.87,0.05,0.01583,1e-05,2.91816]
[1776998237404,45.98,78289.95,0.05,0.01571,1e-05,2.899]
[1776998242439,45.98,78287.4,0.05,0.01567,1e-05,2.89381]
[1776998246572,45.98,78274.95,0.05,0.01553,1e-05,2.87024]
[1776998252510,45.98,78278.57,0.05,0.01556,1e-05,2.8751]
[1776998257544,45.98,78274.4,0.05,0.01551,1e-05,2.86728]
[1776998262580,45.98,78279.72,0.05,0.01557,1e-05,2.87725]
[1776998265599,45.98,78290.99,0.05,0.0157,1e-05,2.89835]
[1776998270636,45.98,78289.91,0.05,0.01569,1e-05,2.89619]
[1776998275669,45.98,78290.39,0.05,0.0157,1e-05,2.897]
[1776998280704,45.98,78291.3,0.05,0.01571,1e-05,2.89864]
[1776998286858,45.98,78295.37,0.05,0.01575,1e-05,2.90622]
[1776998292793,45.98,78296.08,0.05,0.01576,1e-05,2.90744]
[1776998297828,45.98,78296.52,0.05,0.01577,1e-05,2.90819]
[1776998302863,45.98,78296.61,0.05,0.01577,1e-05,2.90829]
[1776998307901,45.98,78297.2,0.05,0.01577,1e-05,2.90935]
[1776998312934,45.98,78297.32,0.05,0.01576,1e-05,2.90772]
[1776998317973,45.98,78297.18,0.05,0.01576,1e-05,2.90744]
[1776998320993,45.98,78310.41,0.05,0.01592,1e-05,2.93239]
[1776998323005,45.98,78317.77,0.05,0.016,1e-05,2.94631]
[1776998323084,45.98,78326.37,0.05,0.0161,1e-05,2.96264]
[1776998323854,45.98,78326.37,0.05,0.0161,1e-05,2.96264]
[1776998324018,45.98,78325.78,0.05,0.0161,1e-05,2.9614]
[1776998324920,45.98,78325.78,0.05,0.0161,1e-05,2.9614]
[1776998325025,45.97,78326.14,0.05,0.0161,1e-05,2.96198]
[1776998326638,45.97,78325.25,0.05,0.01609,1e-05,2.96016]
[1776998327138,45.97,78333.68,0.05,0.01619,1e-05,2.97618]
[1776998331339,45.97,78338.73,0.05,0.01625,1e-05,2.98525]
[1776998331969,45.97,78338.73,0.05,0.01625,1e-05,2.98525]
[1776998332074,45.97,78337.76,0.05,0.01623,1e-05,2.98321]
[1776998337213,45.97,78337.07,0.05,0.01622,1e-05,2.98099]
[1776998337520,45.97,78337.07,0.05,0.01622,1e-05,2.98099]
[1776998338117,45.97,78336.68,0.05,0.01621,1e-05,2.98006]
[1776998343152,45.96,78339.22,0.05,0.01624,1e-05,2.98403]
[1776998345896,45.96,78339.43,0.05,0.01624,1e-05,2.98404]
[1776998346172,45.96,78340.14,0.05,0.01624,1e-05,2.98522]
[1776998351207,45.96,78341.16,0.05,0.01625,1e-05,2.98619]
[1776998356243,45.96,78342.16,0.05,0.01626,1e-05,2.98714]
[1776998357508,45.96,78342.18,0.05,0.01626,1e-05,2.98698]
[1776998358059,45.96,78342.18,0.05,0.01626,1e-05,2.98698]
[1776998365571,45.95,78341.52,0.05,0.01624,1e-05,2.98411]
[1776998366313,45.95,78341.15,0.05,0.01623,1e-05,2.9832]
[1776998367655,45.95,78340.28,0.05,0.01622,1e-05,2.98133]
[1776998368327,45.95,78340.17,0.05,0.01622,1e-05,2.98092]
[1776998373362,45.95,78339.1,0.05,0.01619,1e-05,2.97607]
[1776998378396,45.94,78328.68,0.05,0.01606,1e-05,2.95523]
[1776998383431,45.94,78319.31,0.05,0.01594,1e-05,2.93654]
[1776998389474,45.94,78322.43,0.05,0.01597,1e-05,2.94155]
[1776998394509,45.93,78325.13,0.05,0.016,1e-05,2.94585]
[1776998399552,45.93,78325.11,0.05,0.016,1e-05,2.94494]
[1776998401800,45.93,78314.64,0.05,0.01587,1e-05,2.92486]
[1776998401846,45.93,78303.99,0.05,0.01574,1e-05,2.90458]
[1776998403574,45.93,78289.8,0.05,0.01558,1e-05,2.8777]
[1776998406742,45.93,78293.86,0.05,0.01562,1e-05,2.88521]
[1776998406790,45.93,78298.61,0.05,0.01568,1e-05,2.89406]
[1776998411505,45.93,78305.83,0.05,0.01576,1e-05,2.90732]
[1776998411752,45.93,78305.83,0.05,0.01576,1e-05,2.90732]
[1776998411850,45.93,78305.97,0.05,0.01576,1e-05,2.9075]
[1776998413843,45.93,78306.1,0.05,0.01576,1e-05,2.90766]
[1776998413944,45.93,78306.77,0.05,0.01577,1e-05,2.90885]
[1776998419686,45.92,78306.88,0.05,0.01577,1e-05,2.90859]
[1776998425728,45.92,78308.31,0.05,0.01578,1e-05,2.91082]
[1776998427964,45.92,78307.21,0.05,0.01577,1e-05,2.90867]
[1776998428012,45.92,78308.45,0.05,0.01578,1e-05,2.91093]
[1776998429540,45.92,78308.49,0.05,0.01578,1e-05,2.91094]
[1776998429640,45.92,78309.19,0.05,0.01579,1e-05,2.91218]
[1776998432749,45.92,78309.21,0.05,0.01579,1e-05,2.91214]
[1776998432850,45.92,78309.46,0.05,0.01578,1e-05,2.91066]
[1776998435795,45.92,78315.29,0.05,0.01585,1e-05,2.92152]
[1776998437633,45.92,78316.26,0.05,0.01586,1e-05,2.92326]
[1776998437915,45.92,78316.32,0.05,0.01586,1e-05,2.92317]
[1776998444173,45.92,78312.07,0.05,0.01581,1e-05,2.9146]
[1776998444183,45.92,78307.91,0.05,0.01576,1e-05,2.90656]
[1776998445702,45.92,78307.97,0.05,0.01576,1e-05,2.90667]
[1776998445868,45.92,78308.73,0.05,0.01577,1e-05,2.90803]
[1776998447712,45.92,78309.36,0.05,0.01577,1e-05,2.90913]
[1776998449802,45.92,78309.32,0.05,0.01577,1e-05,2.90889]
[1776998450319,45.92,78309.32,0.05,0.01577,1e-05,2.90889]
[1776998452324,45.92,78309.71,0.05,0.01578,1e-05,2.90946]
[1776998457889,45.91,78310.56,0.05,0.01578,1e-05,2.91057]
[1776998458058,45.91,78313.9,0.05,0.01582,1e-05,2.9168]
[1776998462118,45.91,78314.53,0.05,0.01583,1e-05,2.91772]
[1776998462219,45.91,78314.33,0.05,0.01582,1e-05,2.91714]
[1776998465705,45.91,78319.35,0.05,0.01588,1e-05,2.92644]
[1776998466012,45.91,78319.76,0.05,0.01589,1e-05,2.92709]
[1776998466517,45.91,78319.76,0.05,0.01589,1e-05,2.92709]
[1776998467241,45.91,78319.76,0.05,0.01589,1e-05,2.92709]
[1776998468273,45.91,78319.26,0.05,0.01588,1e-05,2.9259]
[1776998468323,45.91,78319.16,0.05,0.01588,1e-05,2.92559]
[1776998474074,45.91,78319.23,0.05,0.01587,1e-05,2.92499]
[1776998479104,45.91,78316.92,0.05,0.01584,1e-05,2.91999]
[1776998484140,45.9,78317.41,0.05,0.01584,1e-05,2.9203]
[1776998489175,45.9,78324.45,0.05,0.01592,1e-05,2.93296]
[1776998494212,45.9,78320.98,0.05,0.01587,1e-05,2.92385]
[1776998497231,45.9,78324.42,0.05,0.01591,1e-05,2.93009]
[1776998497255,45.9,78324.69,0.05,0.01591,1e-05,2.93061]
[1776998502268,45.89,78325.18,0.05,0.01591,1e-05,2.93065]
[1776998504209,45.89,78324.16,0.05,0.0159,1e-05,2.92857]
[1776998511330,45.89,78325.17,0.05,0.0159,1e-05,2.92935]
[1776998516367,45.89,78325.73,0.05,0.0159,1e-05,2.92972]
[1776998521402,45.89,78327.24,0.05,0.01592,1e-05,2.93192]
[1776998524238,45.88,78327.25,0.05,0.01591,1e-05,2.93168]
[1776998524423,45.88,78328.49,0.05,0.01593,1e-05,2.9339]
[1776998529456,45.88,78337.58,0.05,0.01603,1e-05,2.95054]
[1776998534492,45.88,78332.04,0.05,0.01596,1e-05,2.93925]
[1776998539527,45.88,78335.93,0.05,0.016,1e-05,2.94604]
[1776998544562,45.88,78339.28,0.05,0.01604,1e-05,2.95181]
[1776998549599,45.87,78340.57,0.05,0.01605,1e-05,2.95363]
[1776998554631,45.87,78341.81,0.05,0.01605,1e-05,2.95356]
[1776998559667,45.87,78343.33,0.05,0.01607,1e-05,2.95586]
[1776998564702,45.87,78344.42,0.05,0.01608,1e-05,2.95734]
[1776998569737,45.87,78348.62,0.05,0.01612,1e-05,2.96475]
[1776998574772,45.86,78343.38,0.05,0.01605,1e-05,2.95411]
[1776998579808,45.86,78342.62,0.05,0.01604,1e-05,2.95212]
[1776998584842,45.86,78345.32,0.05,0.01607,1e-05,2.95676]
[1776998589877,45.86,78349.17,0.05,0.01611,1e-05,2.96363]
[1776998594913,45.86,78349.99,0.05,0.01612,1e-05,2.9647]
[1776998599951,45.85,78351.33,0.05,0.01613,1e-05,2.96676]
[1776998606998,45.85,78349.15,0.05,0.0161,1e-05,2.96187]
[1776998612037,45.85,78349.41,0.05,0.01609,1e-05,2.96006]
[1776998617069,45.85,78349.56,0.05,0.01609,1e-05,2.95986]
[1776998622104,45.85,78349.41,0.05,0.01609,1e-05,2.95907]
[1776998627138,45.85,78351.11,0.05,0.0161,1e-05,2.9618]
[1776998632174,45.84,78351.21,0.05,0.0161,1e-05,2.96146]
[1776998637209,45.84,78352.15,0.05,0.01611,1e-05,2.96274]
[1776998642244,45.84,78356.97,0.05,0.01616,1e-05,2.97147]
[1776998647280,45.84,78360.23,0.05,0.0162,1e-05,2.97693]
[1776998651309,45.84,78370.92,0.05,0.01632,1e-05,2.99694]
[1776998656343,45.83,78378.22,0.05,0.0164,1e-05,3.01013]
[1776998661377,45.83,78392.7,0.05,0.01657,1e-05,3.0372]
[1776998666412,45.82,78396.43,0.05,0.01661,1e-05,3.04312]
[1776998671448,45.82,78395.6,0.05,0.01658,1e-05,3.03821]
[1776998676482,45.81,78398.83,0.05,0.01661,1e-05,3.04306]
[1776998681517,45.81,78400.73,0.05,0.01662,1e-05,3.04523]
[1776998686553,45.8,78401.67,0.05,0.01663,1e-05,3.0455]
[1776998691587,45.8,78401.56,0.05,0.01661,1e-05,3.0437]
[1776998696623,45.79,78402.25,0.05,0.01661,1e-05,3.04348]
[1776998701658,45.79,78402.36,0.05,0.0166,1e-05,3.04212]
[1776998706692,45.78,78412.65,0.05,0.01672,1e-05,3.06067]
[1776998711730,45.78,78419.0,0.05,0.01679,1e-05,3.07148]
[1776998716765,45.77,78419.47,0.05,0.01678,1e-05,3.07065]
[1776998721799,45.77,78416.11,0.05,0.01673,1e-05,3.06235]
[1776998726834,45.77,78415.94,0.05,0.01673,1e-05,3.0628]
[1776998731869,45.78,78417.52,0.05,0.01676,1e-05,3.06644]
[1776998736902,45.78,78417.1,0.05,0.01677,1e-05,3.06799]
[1776998741939,45.78,78416.74,0.05,0.01675,1e-05,3.06562]
[1776998746974,45.77,78409.19,0.05,0.01665,1e-05,3.04911]
[1776998750819,45.77,78411.41,0.05,0.01667,1e-05,3.05259]
[1776998751001,45.77,78412.03,0.05,0.01668,1e-05,3.05351]
[1776998753599,45.77,78414.09,0.05,0.0167,1e-05,3.05726]
[1776998753651,45.77,78415.61,0.05,0.01671,1e-05,3.05964]
[1776998755371,45.77,78415.61,0.05,0.01671,1e-05,3.05964]
[1776998755446,45.77,78416.68,0.05,0.01672,1e-05,3.06113]
[1776998757313,45.77,78416.68,0.05,0.01672,1e-05,3.06113]
[1776998757378,45.76,78413.77,0.05,0.01668,1e-05,3.05479]
[1776998758940,45.76,78413.69,0.05,0.01668,1e-05,3.05463]
[1776998759060,45.76,78413.04,0.05,0.01667,1e-05,3.05306]
[1776998762798,45.76,78411.89,0.05,0.01665,1e-05,3.04992]
[1776998763087,45.76,78411.67,0.05,0.01665,1e-05,3.0492]
[1776998768124,45.75,78411.4,0.05,0.01664,1e-05,3.04725]
[1776998773158,45.75,78402.47,0.05,0.01652,1e-05,3.0284]
[1776998778194,45.75,78401.33,0.05,0.0165,1e-05,3.0249]
[1776998783229,45.74,78403.87,0.05,0.01652,1e-05,3.0286]
[1776998788264,45.74,78404.7,0.05,0.01652,1e-05,3.02894]
[1776998793299,45.73,78403.77,0.05,0.01649,1e-05,3.02397]
[1776998798334,45.73,78404.59,0.05,0.01649,1e-05,3.02435]
[1776998803368,45.73,78406.11,0.05,0.01651,1e-05,3.02614]
[1776998808403,45.72,78407.53,0.05,0.01651,1e-05,3.02753]
[1776998813440,45.72,78412.81,0.05,0.01657,1e-05,3.03671]
[1776998818473,45.71,78412.03,0.05,0.01655,1e-05,3.03403]
[1776998825523,45.71,78409.69,0.05,0.01652,1e-05,3.02794]
[1776998830678,45.71,78402.2,0.05,0.01642,1e-05,3.01235]
[1776998836602,45.7,78395.99,0.05,0.01634,1e-05,2.99918]
[1776998841637,45.7,78394.94,0.05,0.01632,1e-05,2.99629]
[1776998848684,45.69,78394.12,0.05,0.0163,1e-05,2.99352]
[1776998850271,45.69,78394.59,0.05,0.01631,1e-05,2.99426]
[1776998850819,45.69,78394.62,0.05,0.0163,1e-05,2.99415]
[1776998851255,45.69,78394.62,0.05,0.0163,1e-05,2.99415]
[1776998851706,45.69,78394.53,0.05,0.01629,1e-05,2.99197]
[1776998855974,45.69,78392.73,0.05,0.01627,1e-05,2.98782]
[1776998856739,45.69,78386.91,0.05,0.0162,1e-05,2.97639]
[1776998857545,45.69,78386.91,0.05,0.0162,1e-05,2.97639]
[1776998857746,45.69,78384.0,0.05,0.01616,1e-05,2.97063]
[1776998862782,45.69,78381.86,0.05,0.01613,1e-05,2.96584]
[1776998867832,45.69,78383.69,0.05,0.01615,1e-05,2.9687]
[1776998872853,45.68,78380.33,0.05,0.0161,1e-05,2.96159]
[1776998875684,45.68,78380.67,0.05,0.01611,1e-05,2.96211]
[1776998875785,45.68,78379.79,0.05,0.01609,1e-05,2.96016]
[1776998881037,45.68,78381.03,0.05,0.01611,1e-05,2.96192]
[1776998886952,45.68,78383.94,0.05,0.01614,1e-05,2.96672]
[1776998890556,45.68,78377.81,0.05,0.01606,1e-05,2.95467]
[1776998890623,45.68,78376.3,0.05,0.01604,1e-05,2.95154]
[1776998893354,45.68,78376.21,0.05,0.01604,1e-05,2.95126]
[1776998893385,45.68,78374.15,0.05,0.01601,1e-05,2.94719]
[1776998895644,45.67,78373.78,0.05,0.01601,1e-05,2.94637]
[1776998895709,45.67,78353.19,0.05,0.01576,1e-05,2.90691]
[1776998897238,45.67,78353.19,0.05,0.01576,1e-05,2.90691]
[1776998901812,45.67,78350.33,0.05,0.01573,1e-05,2.90139]
[1776998902059,45.67,78350.52,0.05,0.01573,1e-05,2.90172]
[1776998907094,45.67,78352.85,0.05,0.01576,1e-05,2.90609]
[1776998912142,45.67,78345.49,0.05,0.01566,1e-05,2.89038]
[1776998919191,45.67,78340.21,0.05,0.0156,1e-05,2.88068]
[1776998924227,45.68,78340.8,0.05,0.01561,1e-05,2.882]
[1776998929260,45.68,78339.46,0.05,0.0156,1e-05,2.87969]
[1776998934295,45.68,78340.34,0.05,0.01561,1e-05,2.88158]
[1776998940342,45.68,78341.49,0.05,0.01562,1e-05,2.884]
[1776998945373,45.68,78354.16,0.05,0.01577,1e-05,2.90807]
[1776998951530,45.68,78360.02,0.05,0.01584,1e-05,2.91914]
[1776998957456,45.67,78366.32,0.05,0.0159,1e-05,2.92805]
[1776998962493,45.66,78366.39,0.05,0.01588,1e-05,2.92506]
[1776998967528,45.65,78367.55,0.05,0.01587,1e-05,2.9242]
[1776998972566,45.63,78369.71,0.05,0.01586,1e-05,2.92287]
[1776998977602,45.63,78367.53,0.05,0.01582,1e-05,2.91625]
[1776998981740,45.62,78354.39,0.05,0.01566,1e-05,2.89023]
[1776998987671,45.62,78352.69,0.05,0.01563,1e-05,2.88495]
[1776998990672,45.61,78352.68,0.05,0.01562,1e-05,2.88385]
[1776998990899,45.61,78352.68,0.05,0.01562,1e-05,2.88385]
[1776998997307,45.6,78353.46,0.05,0.01562,1e-05,2.88277]
[1776998998749,45.6,78379.61,0.05,0.01592,1e-05,2.9314]
[1776999003788,45.59,78373.16,0.05,0.01582,1e-05,2.91658]
[1776999008822,45.58,78369.25,0.05,0.01576,1e-05,2.90617]
[1776999015870,45.57,78374.12,0.05,0.01579,1e-05,2.91131]
[1776999020905,45.56,78377.03,0.05,0.01581,1e-05,2.91389]
[1776999025939,45.55,78375.21,0.05,0.01577,1e-05,2.90745]
[1776999029969,45.54,78363.89,0.05,0.01562,1e-05,2.88365]
[1776999035003,45.53,78364.84,0.05,0.01561,1e-05,2.88153]
[1776999040040,45.52,78364.92,0.05,0.01559,1e-05,2.87898]
[1776999045074,45.52,78368.28,0.05,0.01561,1e-05,2.88264]
[1776999050108,45.51,78371.55,0.05,0.01563,1e-05,2.88608]
[1776999055151,45.5,78371.41,0.05,0.01561,1e-05,2.88309]
[1776999060182,45.49,78372.08,0.05,0.01561,1e-05,2.88166]
[1776999065222,45.48,78370.79,0.05,0.01557,1e-05,2.87655]
[1776999070579,45.47,78375.99,0.05,0.01562,1e-05,2.88424]
[1776999076304,45.46,78362.39,0.05,0.01544,1e-05,2.8549]
[1776999078318,45.46,78347.72,0.05,0.01526,1e-05,2.82646]
[1776999081338,45.45,78332.73,0.05,0.01508,1e-05,2.79735]
[1776999085368,45.45,78308.95,0.05,0.01481,1e-05,2.75272]
[1776999086378,45.45,78295.77,0.05,0.01466,1e-05,2.7284]
[1776999091411,45.45,78290.66,0.05,0.01459,1e-05,2.71666]
[1776999096446,45.44,78290.84,0.05,0.01458,1e-05,2.71556]
[1776999101482,45.44,78283.55,0.05,0.01449,1e-05,2.701]
[1776999106517,45.43,78283.12,0.05,0.01448,1e-05,2.69885]
[1776999111551,45.43,78280.63,0.05,0.01444,1e-05,2.69299]
[1776999116605,45.42,78283.19,0.05,0.01446,1e-05,2.69617]
[1776999117609,45.42,78271.36,0.05,0.01433,1e-05,2.67466]
[1776999121634,45.42,78260.68,0.05,0.01421,1e-05,2.65448]
[1776999126671,45.41,78255.07,0.05,0.01414,1e-05,2.64377]
[1776999131696,45.41,78259.08,0.05,0.01418,1e-05,2.65011]
[1776999136739,45.41,78265.55,0.05,0.01425,1e-05,2.66038]
[1776999141777,45.4,78265.42,0.05,0.01424,1e-05,2.6591]
[1776999146809,45.4,78265.13,0.05,0.01423,1e-05,2.65755]
[1776999151844,45.4,78260.95,0.05,0.01417,1e-05,2.64745]
[1776999156882,45.39,78259.65,0.05,0.01415,1e-05,2.64423]
[1776999157889,45.39,78244.4,0.05,0.01398,1e-05,2.61698]
[1776999158893,45.39,78232.03,0.05,0.01385,1e-05,2.59529]
[1776999161037,45.39,78230.23,0.05,0.01383,1e-05,2.59205]
[1776999161115,45.39,78232.06,0.05,0.01385,1e-05,2.59516]
[1776999162182,45.39,78232.06,0.05,0.01385,1e-05,2.59508]
[1776999163055,45.39,78192.91,0.05,0.01344,1e-05,2.52838]
[1776999164698,45.39,78193.07,0.05,0.01345,1e-05,2.52865]
[1776999165204,45.4,78182.92,0.05,0.01334,1e-05,2.51135]
[1776999165942,45.4,78175.11,0.05,0.01326,1e-05,2.49808]
[1776999168967,45.4,78157.08,0.05,0.01308,1e-05,2.4685]
[1776999169981,45.4,78144.85,0.05,0.01296,1e-05,2.44814]
[1776999175015,45.4,78149.25,0.05,0.01301,1e-05,2.45611]
[1776999176036,45.4,78136.17,0.05,0.01288,1e-05,2.43443]
[1776999177031,45.4,78122.14,0.05,0.01274,1e-05,2.41152]
[1776999178334,45.4,78121.11,0.05,0.01273,1e-05,2.41004]
[1776999178889,45.4,78121.11,0.05,0.01273,1e-05,2.41004]
[1776999179041,45.41,78108.42,0.05,0.01261,1e-05,2.38995]
[1776999181191,45.41,78091.68,0.05,0.01245,1e-05,2.3632]
[1776999183218,45.41,78075.97,0.05,0.01231,1e-05,2.33842]
[1776999189120,45.42,78078.28,0.05,0.01234,1e-05,2.34424]
[1776999192143,45.44,78094.71,0.05,0.01254,1e-05,2.3776]
[1776999195161,45.45,78110.34,0.05,0.0127,1e-05,2.40399]
[1776999197176,45.45,78126.6,0.05,0.01286,1e-05,2.4313]
[1776999201206,45.45,78141.46,0.05,0.01302,1e-05,2.45679]
[1776999204231,45.45,78119.01,0.05,0.01279,1e-05,2.41993]
[1776999208258,45.46,78137.98,0.05,0.013,1e-05,2.45416]
[1776999213428,45.47,78146.09,0.05,0.01308,1e-05,2.46687]
[1776999219335,45.49,78156.89,0.05,0.01323,1e-05,2.49138]
[1776999224370,45.49,78157.57,0.05,0.01324,1e-05,2.49301]
[1776999229404,45.49,78159.51,0.05,0.01326,1e-05,2.49675]
[1776999234440,45.49,78153.13,0.05,0.0132,1e-05,2.4865]
[1776999235449,45.49,78137.78,0.05,0.01304,1e-05,2.46081]
[1776999238469,45.5,78126.92,0.05,0.01294,1e-05,2.44319]
[1776999243645,45.5,78130.21,0.05,0.01297,1e-05,2.44953]
[1776999248540,45.5,78119.44,0.05,0.01287,1e-05,2.4324]
[1776999253715,45.51,78119.51,0.05,0.01288,1e-05,2.43358]
[1776999258610,45.51,78130.73,0.05,0.01299,1e-05,2.45286]
[1776999263786,45.51,78134.79,0.05,0.01304,1e-05,2.46039]
[1776999267282,45.51,78150.94,0.05,0.01321,1e-05,2.48782]
[1776999272712,45.51,78159.18,0.05,0.01328,1e-05,2.50045]
[1776999277751,45.51,78151.36,0.05,0.01321,1e-05,2.4876]
[1776999282786,45.52,78150.46,0.05,0.0132,1e-05,2.48649]
[1776999287821,45.52,78139.05,0.05,0.01309,1e-05,2.46775]
[1776999292855,45.52,78136.66,0.05,0.01307,1e-05,2.46432]
[1776999297897,45.52,78139.62,0.05,0.0131,1e-05,2.46983]
[1776999302925,45.52,78144.45,0.05,0.01315,1e-05,2.47844]
[1776999307961,45.53,78146.31,0.05,0.01317,1e-05,2.48199]
[1776999312995,45.53,78146.03,0.05,0.01317,1e-05,2.48192]
[1776999318031,45.53,78147.02,0.05,0.01318,1e-05,2.48397]
[1776999324207,45.53,78147.88,0.05,0.0132,1e-05,2.48585]
[1776999330123,45.53,78159.11,0.05,0.01331,1e-05,2.5052]
[1776999334277,45.53,78146.91,0.05,0.01318,1e-05,2.48315]
[1776999340185,45.53,78142.97,0.05,0.01314,1e-05,2.47701]
[1776999345219,45.54,78143.96,0.05,0.01316,1e-05,2.47911]
[1776999350256,45.54,78136.41,0.05,0.01308,1e-05,2.4669]
[1776999355290,45.54,78137.71,0.05,0.0131,1e-05,2.46963]
[1776999360326,45.54,78142.17,0.05,0.01315,1e-05,2.47767]
[1776999365368,45.54,78144.11,0.05,0.01317,1e-05,2.48141]
[1776999370398,45.54,78143.7,0.05,0.01317,1e-05,2.48118]
[1776999375433,45.55,78139.61,0.05,0.01313,1e-05,2.47478]
[1776999380468,45.55,78139.74,0.05,0.01314,1e-05,2.4755]
[1776999385503,45.55,78140.47,0.05,0.01315,1e-05,2.47722]
[1776999392552,45.55,78141.44,0.05,0.01315,1e-05,2.47788]
[1776999397587,45.55,78141.33,0.05,0.01315,1e-05,2.47815]
[1776999404772,45.56,78141.27,0.05,0.01316,1e-05,2.4787]
[1776999406654,45.56,78129.82,0.05,0.01304,1e-05,2.4597]
[1776999409672,45.56,78119.14,0.05,0.01294,1e-05,2.44234]
[1776999414843,45.56,78117.32,0.05,0.01292,1e-05,2.44016]
[1776999420754,45.57,78113.01,0.05,0.01289,1e-05,2.43405]
[1776999425789,45.57,78108.59,0.05,0.01285,1e-05,2.42763]
[1776999429819,45.57,78094.61,0.05,0.01272,1e-05,2.40541]
[1776999434986,45.58,78096.56,0.05,0.01274,1e-05,2.40995]
[1776999438881,45.58,78107.81,0.05,0.01286,1e-05,2.42912]
[1776999445061,45.58,78116.83,0.05,0.01296,1e-05,2.44522]
[1776999450965,45.59,78117.13,0.05,0.01296,1e-05,2.44665]
[1776999456001,45.59,78116.55,0.05,0.01296,1e-05,2.44487]
[1776999461036,45.59,78121.5,0.05,0.01301,1e-05,2.45384]
[1776999466110,45.59,78121.67,0.05,0.01301,1e-05,2.4548]
[1776999472117,45.6,78121.25,0.05,0.01302,1e-05,2.45489]
[1776999477150,45.6,78119.36,0.05,0.013,1e-05,2.45239]
[1776999479174,45.6,78130.55,0.05,0.01311,1e-05,2.47129]
[1776999482191,45.6,78119.77,0.05,0.01301,1e-05,2.45361]
[1776999487226,45.6,78118.14,0.05,0.013,1e-05,2.45157]
[1776999492262,45.61,78119.01,0.05,0.01301,1e-05,2.45368]
[1776999497301,45.61,78117.2,0.05,0.01299,1e-05,2.45134]
[1776999502331,45.61,78121.14,0.05,0.01304,1e-05,2.45859]
[1776999507367,45.61,78119.45,0.05,0.01303,1e-05,2.45638]
[1776999512404,45.62,78121.04,0.05,0.01304,1e-05,2.45799]
[1776999517436,45.62,78120.77,0.05,0.01304,1e-05,2.45807]
[1776999522472,45.62,78119.43,0.05,0.01303,1e-05,2.45632]
[1776999527506,45.62,78118.46,0.05,0.01302,1e-05,2.45518]
[1776999532541,45.62,78117.84,0.05,0.01302,1e-05,2.45462]
[1776999537577,45.63,78116.48,0.05,0.01301,1e-05,2.45281]
[1776999542611,45.63,78111.4,0.05,0.01296,1e-05,2.44483]
[1776999547647,45.63,78107.65,0.05,0.01292,1e-05,2.43921]
[1776999552681,45.63,78109.86,0.05,0.01295,1e-05,2.44351]
[1776999557718,45.63,78110.36,0.05,0.01296,1e-05,2.44499]
[1776999562753,45.64,78112.98,0.05,0.01299,1e-05,2.45]
[1776999568068,45.64,78113.87,0.05,0.013,1e-05,2.45202]
[1776999568136,45.64,78126.35,0.05,0.01313,1e-05,2.47299]
[1776999573830,45.64,78134.45,0.05,0.0132,1e-05,2.4855]
[1776999578866,45.64,78136.56,0.05,0.01323,1e-05,2.48944]
[1776999583902,45.64,78140.09,0.05,0.01327,1e-05,2.49579]
[1776999589943,45.65,78139.35,0.05,0.01326,1e-05,2.49498]
[1776999594978,45.65,78137.32,0.05,0.01324,1e-05,2.49191]
[1776999600035,45.65,78123.11,0.05,0.0131,1e-05,2.46846]
[1776999605057,45.65,78134.48,0.05,0.01322,1e-05,2.48806]
[1776999610094,45.65,78135.08,0.05,0.01323,1e-05,2.48942]
[1776999615134,45.65,78145.01,0.05,0.01333,1e-05,2.50649]
[1776999620163,45.65,78151.69,0.05,0.0134,1e-05,2.51793]
[1776999625198,45.65,78152.21,0.05,0.01341,1e-05,2.51894]
[1776999630240,45.65,78153.81,0.05,0.01342,1e-05,2.52175]
[1776999635268,45.65,78156.14,0.05,0.01344,1e-05,2.52418]
[1776999640303,45.65,78158.07,0.05,0.01346,1e-05,2.52753]
[1776999645338,45.65,78158.02,0.05,0.01346,1e-05,2.52753]
[1776999650373,45.65,78158.28,0.05,0.01346,1e-05,2.52807]
[1776999655408,45.66,78156.06,0.05,0.01344,1e-05,2.5244]
[1776999660443,45.66,78157.9,0.05,0.01346,1e-05,2.52768]
[1776999665478,45.66,78151.85,0.05,0.0134,1e-05,2.51756]
[1776999670518,45.66,78146.37,0.05,0.01335,1e-05,2.50852]
[1776999675552,45.66,78143.57,0.05,0.01332,1e-05,2.504]
[1776999680588,45.66,78137.12,0.05,0.01325,1e-05,2.49333]
[1776999685624,45.66,78140.95,0.05,0.01329,1e-05,2.50001]
[1776999690660,45.66,78141.82,0.05,0.0133,1e-05,2.5016]
[1776999695694,45.66,78141.49,0.05,0.01329,1e-05,2.49959]
[1776999700728,45.66,78133.09,0.05,0.01321,1e-05,2.48567]
[1776999705769,45.66,78130.02,0.05,0.01318,1e-05,2.48077]
[1776999710805,45.66,78126.43,0.05,0.01314,1e-05,2.47503]
[1776999715842,45.66,78125.16,0.05,0.01313,1e-05,2.47317]
[1776999720875,45.67,78124.55,0.05,0.01313,1e-05,2.4724]
[1776999725910,45.67,78126.68,0.05,0.01315,1e-05,2.47618]
[1776999730945,45.67,78126.75,0.05,0.01315,1e-05,2.47647]
[1776999735981,45.67,78125.48,0.05,0.01314,1e-05,2.4745]
[1776999741017,45.67,78123.11,0.05,0.01312,1e-05,2.4707]
[1776999746052,45.67,78123.1,0.05,0.01312,1e-05,2.47087]
[1776999751088,45.67,78123.22,0.05,0.01311,1e-05,2.46963]
[1776999756123,45.67,78122.62,0.05,0.01311,1e-05,2.46885]
[1776999761158,45.67,78122.33,0.05,0.01311,1e-05,2.46854]
[1776999766192,45.67,78121.95,0.05,0.0131,1e-05,2.46809]
[1776999771230,45.67,78114.54,0.05,0.01303,1e-05,2.45597]
[1776999777387,45.67,78114.4,0.05,0.01303,1e-05,2.45605]
[1776999783314,45.67,78114.02,0.05,0.01303,1e-05,2.45572]
[1776999789356,45.68,78113.69,0.05,0.01303,1e-05,2.45547]
[1776999794390,45.68,78112.89,0.05,0.01302,1e-05,2.45438]
[1776999799429,45.68,78103.61,0.05,0.01293,1e-05,2.43933]
[1776999804463,45.68,78104.58,0.05,0.01294,1e-05,2.44134]
[1776999809498,45.68,78105.09,0.05,0.01295,1e-05,2.44257]
[1776999814534,45.68,78105.4,0.05,0.01295,1e-05,2.44187]
[1776999819569,45.68,78105.8,0.05,0.01295,1e-05,2.44291]
[1776999824606,45.68,78107.5,0.05,0.01297,1e-05,2.44608]
[1776999829638,45.69,78093.8,0.05,0.01284,1e-05,2.42382]
[1776999834674,45.69,78095.45,0.05,0.01286,1e-05,2.42716]
[1776999839710,45.69,78098.08,0.05,0.01289,1e-05,2.43213]
[1776999844745,45.69,78091.48,0.05,0.01283,1e-05,2.42189]
[1776999847880,45.7,78078.04,0.05,0.0127,1e-05,2.4003]
[1776999853808,45.7,78079.44,0.05,0.01272,1e-05,2.40372]
[1776999856839,45.7,78092.11,0.05,0.01285,1e-05,2.42504]
[1776999859851,45.7,78111.32,0.05,0.01304,1e-05,2.45728]
[1776999864885,45.7,78112.87,0.05,0.01306,1e-05,2.4603]
[1776999869921,45.71,78112.93,0.05,0.01306,1e-05,2.46083]
[1776999874955,45.71,78112.9,0.05,0.01306,1e-05,2.45961]
[1776999878982,45.71,78124.64,0.05,0.01318,1e-05,2.47955]
[1776999884021,45.71,78121.25,0.05,0.01315,1e-05,2.47414]
[1776999889053,45.71,78117.67,0.05,0.01311,1e-05,2.46843]
[1776999894088,45.71,78120.5,0.05,0.01314,1e-05,2.47344]
[1776999899128,45.71,78118.15,0.05,0.01312,1e-05,2.46974]
[1776999904163,45.71,78105.2,0.05,0.01299,1e-05,2.44841]
[1776999909198,45.72,78106.26,0.05,0.013,1e-05,2.45058]
[1776999914233,45.72,78107.79,0.05,0.01302,1e-05,2.45355]
[1776999919268,45.72,78108.47,0.05,0.01303,1e-05,2.45521]
[1776999924306,45.72,78111.62,0.05,0.01307,1e-05,2.46089]
[1776999929338,45.72,78111.31,0.05,0.01307,1e-05,2.46079]
[1776999934373,45.72,78100.72,0.05,0.01295,1e-05,2.44207]
[1776999939407,45.73,78100.4,0.05,0.01295,1e-05,2.44216]
[1776999944442,45.73,78101.05,0.05,0.01297,1e-05,2.44388]
[1776999949478,45.73,78098.22,0.05,0.01294,1e-05,2.43986]
[1776999954514,45.73,78095.13,0.05,0.01291,1e-05,2.4355]
[1776999959548,45.74,78095.57,0.05,0.01292,1e-05,2.43696]
[1776999964582,45.74,78094.74,0.05,0.01292,1e-05,2.43631]
[1776999969618,45.74,78090.78,0.05,0.01289,1e-05,2.43056]
[1776999974653,45.74,78087.3,0.05,0.01286,1e-05,2.42564]
[1776999979688,45.75,78088.33,0.05,0.01287,1e-05,2.42817]
[1776999983875,45.75,78099.8,0.05,0.01299,1e-05,2.4478]
[1776999988896,45.75,78117.96,0.05,0.01317,1e-05,2.47856]
[1776999994793,45.75,78112.83,0.05,0.01312,1e-05,2.46882]
[1776999999832,45.76,78110.09,0.05,0.01309,1e-05,2.46475]
[1777000004863,45.76,78108.69,0.05,0.01308,1e-05,2.46294]
[1777000009898,45.76,78105.08,0.05,0.01305,1e-05,2.45748]
[1777000014933,45.76,78110.76,0.05,0.01311,1e-05,2.46751]
[1777000019968,45.76,78110.51,0.05,0.01311,1e-05,2.46762]
[1777000025006,45.77,78115.12,0.05,0.01316,1e-05,2.47584]
[1777000030041,45.77,78112.61,0.05,0.01314,1e-05,2.47207]
[1777000036147,45.77,78111.99,0.05,0.01313,1e-05,2.47161]
[1777000041181,45.77,78107.74,0.05,0.0131,1e-05,2.465]
[1777000046216,45.77,78100.2,0.05,0.01302,1e-05,2.45301]
[1777000051251,45.78,78103.51,0.05,0.01305,1e-05,2.45752]
[1777000056286,45.78,78107.56,0.05,0.0131,1e-05,2.46483]
[1777000061532,45.78,78115.5,0.05,0.01318,1e-05,2.47852]
[1777000067364,45.78,78111.35,0.05,0.01314,1e-05,2.47226]
[1777000072400,45.78,78110.89,0.05,0.01314,1e-05,2.47198]
[1777000077436,45.79,78112.03,0.05,0.01315,1e-05,2.47446]
[1777000081463,45.79,78113.07,0.05,0.01317,1e-05,2.47657]
[1777000082473,45.79,78113.43,0.05,0.01317,1e-05,2.47727]
[1777000087505,45.79,78112.38,0.05,0.01316,1e-05,2.47599]
[1777000092540,45.79,78112.44,0.05,0.01317,1e-05,2.47659]
[1777000097575,45.79,78103.58,0.05,0.01308,1e-05,2.46231]
[1777000102610,45.79,78112.68,0.05,0.01318,1e-05,2.47809]
[1777000107645,45.8,78114.43,0.05,0.0132,1e-05,2.48145]
[1777000113687,45.8,78113.71,0.05,0.01318,1e-05,2.4791]
[1777000118722,45.8,78112.19,0.05,0.01317,1e-05,2.47697]
[1777000123761,45.8,78110.23,0.05,0.01315,1e-05,2.47414]
[1777000128796,45.8,78111.15,0.05,0.01317,1e-05,2.47612]
[1777000133829,45.8,78109.84,0.05,0.01316,1e-05,2.47437]
[1777000138865,45.81,78109.6,0.05,0.01316,1e-05,2.47441]
[1777000143900,45.81,78109.19,0.05,0.01315,1e-05,2.47417]
[1777000148935,45.81,78107.95,0.05,0.01314,1e-05,2.47255]
[1777000153969,45.81,78108.45,0.05,0.01315,1e-05,2.47385]
[1777000158002,45.81,78120.47,0.05,0.01328,1e-05,2.49436]
[1777000163037,45.81,78127.04,0.05,0.01334,1e-05,2.50563]
[1777000168074,45.81,78139.46,0.05,0.01347,1e-05,2.52674]
[1777000173107,45.81,78143.47,0.05,0.0135,1e-05,2.53181]
[1777000178148,45.81,78150.34,0.05,0.01357,1e-05,2.54338]
[1777000183180,45.81,78149.77,0.05,0.01357,1e-05,2.54223]
[1777000188215,45.81,78142.63,0.05,0.01349,1e-05,2.52992]
[1777000193249,45.81,78141.44,0.05,0.01348,1e-05,2.5278]
[1777000199291,45.81,78135.62,0.05,0.01342,1e-05,2.51781]
[1777000204326,45.81,78133.28,0.05,0.0134,1e-05,2.51382]
[1777000208355,45.81,78144.03,0.05,0.01351,1e-05,2.53202]
[1777000213389,45.81,78145.96,0.05,0.01352,1e-05,2.53515]
[1777000218430,45.81,78150.09,0.05,0.01357,1e-05,2.54202]
[1777000223508,45.81,78155.46,0.05,0.01362,1e-05,2.55095]
[1777000229528,45.81,78163.06,0.05,0.0137,1e-05,2.56362]
[1777000234543,45.81,78171.62,0.05,0.01378,1e-05,2.57623]
[1777000239578,45.8,78169.77,0.05,0.01375,1e-05,2.57254]
[1777000244622,45.8,78161.95,0.05,0.01367,1e-05,2.55866]
[1777000246633,45.8,78150.62,0.05,0.01355,1e-05,2.53914]
[1777000251670,45.8,78146.86,0.05,0.01351,1e-05,2.53253]
[1777000256703,45.8,78146.81,0.05,0.01351,1e-05,2.53225]
[1777000261738,45.8,78148.18,0.05,0.01352,1e-05,2.53441]
[1777000263752,45.8,78137.45,0.05,0.01341,1e-05,2.51613]
[1777000267780,45.8,78122.11,0.05,0.01325,1e-05,2.49029]
[1777000272815,45.8,78116.7,0.05,0.0132,1e-05,2.48146]
[1777000277856,45.8,78114.49,0.05,0.01318,1e-05,2.47812]
[1777000282888,45.8,78115.58,0.05,0.01319,1e-05,2.48027]
[1777000287928,45.8,78118.77,0.05,0.01323,1e-05,2.48588]
[1777000292963,45.8,78118.36,0.05,0.01322,1e-05,2.4838]
[1777000297998,45.81,78116.15,0.05,0.0132,1e-05,2.48035]
[1777000303035,45.81,78113.77,0.05,0.01317,1e-05,2.47664]
[1777000308069,45.81,78110.01,0.05,0.01314,1e-05,2.47067]
[1777000313104,45.81,78109.78,0.05,0.01314,1e-05,2.47062]
[1777000318139,45.81,78106.57,0.05,0.01311,1e-05,2.4656]
[1777000323181,45.81,78101.79,0.05,0.01306,1e-05,2.45807]
[1777000328217,45.81,78099.69,0.05,0.01304,1e-05,2.45507]
[1777000333251,45.82,78107.42,0.05,0.01312,1e-05,2.46849]
[1777000338285,45.82,78117.51,0.05,0.01323,1e-05,2.48572]
[1777000343322,45.82,78119.52,0.05,0.01325,1e-05,2.48943]
[1777000348356,45.82,78118.25,0.05,0.01324,1e-05,2.48763]
[1777000353392,45.82,78116.71,0.05,0.01322,1e-05,2.48376]
[1777000358427,45.82,78116.52,0.05,0.01322,1e-05,2.4838]
[1777000363522,45.82,78117.14,0.05,0.01323,1e-05,2.48515]
[1777000368554,45.82,78115.69,0.05,0.01321,1e-05,2.48301]
[1777000373586,45.83,78114.26,0.05,0.0132,1e-05,2.48087]
[1777000378622,45.83,78114.2,0.05,0.0132,1e-05,2.48104]
[1777000383657,45.83,78113.68,0.05,0.0132,1e-05,2.4804]
[1777000388693,45.83,78113.84,0.05,0.0132,1e-05,2.48089]
[1777000393727,45.83,78117.29,0.05,0.01324,1e-05,2.48687]
[1777000394951,45.83,78129.54,0.05,0.01336,1e-05,2.50753]
[1777000400778,45.83,78136.29,0.05,0.01343,1e-05,2.51894]
[1777000403797,45.83,78147.7,0.05,0.01355,1e-05,2.5383]
[1777000408831,45.83,78144.55,0.05,0.01352,1e-05,2.53278]
[1777000413866,45.83,78146.08,0.05,0.01352,1e-05,2.53362]
[1777000418907,45.83,78146.77,0.05,0.01353,1e-05,2.53465]
[1777000423937,45.83,78145.65,0.05,0.01352,1e-05,2.53263]
[1777000428973,45.83,78146.26,0.05,0.01352,1e-05,2.53357]
[1777000434007,45.83,78147.69,0.05,0.01354,1e-05,2.53589]
[1777000439041,45.83,78148.61,0.05,0.01354,1e-05,2.53736]
[1777000444077,45.83,78148.29,0.05,0.01354,1e-05,2.53672]
[1777000449113,45.82,78148.6,0.05,0.01354,1e-05,2.53718]
[1777000454146,45.82,78150.19,0.05,0.01356,1e-05,2.53982]
[1777000459183,45.82,78150.63,0.05,0.01356,1e-05,2.5405]
[1777000464218,45.82,78151.29,0.05,0.01357,1e-05,2.54155]
[1777000470259,45.82,78151.71,0.05,0.01357,1e-05,2.54218]
[1777000475295,45.82,78151.72,0.05,0.01357,1e-05,2.54048]
[1777000480329,45.82,78151.05,0.05,0.01356,1e-05,2.53927]
[1777000485368,45.82,78150.0,0.05,0.01355,1e-05,2.53741]
[1777000486371,45.82,78137.66,0.05,0.01342,1e-05,2.51642]
[1777000491406,45.82,78125.75,0.05,0.0133,1e-05,2.49646]
[1777000496441,45.82,78130.88,0.05,0.01335,1e-05,2.50523]
[1777000501477,45.82,78127.67,0.05,0.01332,1e-05,2.49987]
[1777000506510,45.82,78123.51,0.05,0.01328,1e-05,2.49295]
[1777000511547,45.82,78120.22,0.05,0.01324,1e-05,2.48751]
[1777000516581,45.83,78119.03,0.05,0.01323,1e-05,2.48559]
[1777000522660,45.83,78116.52,0.05,0.01321,1e-05,2.48146]
[1777000528664,45.83,78115.25,0.05,0.0132,1e-05,2.47941]
[1777000532731,45.83,78100.45,0.05,0.01304,1e-05,2.45316]
[1777000535713,45.83,78089.51,0.05,0.01293,1e-05,2.43521]
[1777000539746,45.83,78071.54,0.05,0.01276,1e-05,2.40611]
[1777000542763,45.83,78060.21,0.05,0.01265,1e-05,2.38813]
[1777000545783,45.83,78048.81,0.05,0.01254,1e-05,2.37024]
[1777000550819,45.84,78048.24,0.05,0.01254,1e-05,2.37044]
[1777000555853,45.84,78046.85,0.05,0.01253,1e-05,2.36934]
[1777000561198,45.84,78042.15,0.05,0.0125,1e-05,2.36275]
[1777000566934,45.85,78046.03,0.05,0.01254,1e-05,2.37088]
[1777000569955,45.85,78057.04,0.05,0.01266,1e-05,2.3895]
[1777000574991,45.86,78061.34,0.05,0.01271,1e-05,2.39765]
[1777000580040,45.86,78058.55,0.05,0.01268,1e-05,2.39424]
[1777000585062,45.87,78068.22,0.05,0.01279,1e-05,2.41112]
[1777000590100,45.87,78069.35,0.05,0.0128,1e-05,2.41389]
[1777000595132,45.87,78077.7,0.05,0.01288,1e-05,2.42698]
[1777000600167,45.88,78074.09,0.05,0.01285,1e-05,2.42182]
[1777000605202,45.88,78072.67,0.05,0.01284,1e-05,2.42028]
[1777000610240,45.88,78066.27,0.05,0.01279,1e-05,2.4106]
[1777000615272,45.89,78063.13,0.05,0.01276,1e-05,2.40638]
[1777000620310,45.89,78065.58,0.05,0.01279,1e-05,2.41131]
[1777000625345,45.89,78069.4,0.05,0.01283,1e-05,2.41847]
[1777000630381,45.9,78077.05,0.05,0.01291,1e-05,2.43184]
[1777000635415,45.9,78068.48,0.05,0.01283,1e-05,2.41848]
[1777000640450,45.9,78075.55,0.05,0.01291,1e-05,2.43087]
[1777000645487,45.9,78060.93,0.05,0.01277,1e-05,2.4077]
[1777000650520,45.91,78056.06,0.05,0.01273,1e-05,2.4007]
[1777000655556,45.91,78060.82,0.05,0.01277,1e-05,2.40784]
[1777000660591,45.92,78059.14,0.05,0.01276,1e-05,2.40598]
[1777000665626,45.92,78060.15,0.05,0.01278,1e-05,2.40854]
[1777000670663,45.92,78061.59,0.05,0.0128,1e-05,2.4118]
[1777000675695,45.93,78058.63,0.05,0.01277,1e-05,2.40788]
[1777000680733,45.93,78055.58,0.05,0.01275,1e-05,2.40384]
[1777000685766,45.93,78047.85,0.05,0.01268,1e-05,2.39228]
[1777000690802,45.94,78047.58,0.05,0.01268,1e-05,2.39292]
[1777000695839,45.94,78050.16,0.05,0.01271,1e-05,2.39821]
[1777000700873,45.95,78046.96,0.05,0.01269,1e-05,2.39408]
[1777000705910,45.95,78047.19,0.05,0.0127,1e-05,2.39557]
[1777000710947,45.95,78034.32,0.05,0.01258,1e-05,2.37586]
[1777000715982,45.96,78031.54,0.05,0.01255,1e-05,2.37108]
[1777000721019,45.96,78033.16,0.05,0.01258,1e-05,2.37495]
[1777000726052,45.97,78027.4,0.05,0.01253,1e-05,2.36694]
[1777000731088,45.97,78027.5,0.05,0.01254,1e-05,2.36838]
[1777000736126,45.98,78031.07,0.05,0.01258,1e-05,2.37538]
[1777000738138,45.98,78045.76,0.05,0.01273,1e-05,2.39965]
[1777000743173,45.98,78040.14,0.05,0.01268,1e-05,2.39157]
[1777000748210,45.99,78048.95,0.05,0.01277,1e-05,2.40698]
[1777000753244,45.99,78060.89,0.05,0.01289,1e-05,2.42749]
[1777000758278,45.99,78056.55,0.05,0.01286,1e-05,2.42118]
[1777000763313,46.0,78056.96,0.05,0.01286,1e-05,2.42271]
[1777000768348,46.0,78051.18,0.05,0.01281,1e-05,2.41412]
[1777000773384,46.0,78051.24,0.05,0.01281,1e-05,2.41355]
[1777000778421,46.01,78056.93,0.05,0.01287,1e-05,2.42375]
[1777000783456,46.01,78057.98,0.05,0.01289,1e-05,2.42632]
[1777000788490,46.01,78058.71,0.05,0.0129,1e-05,2.42833]
[1777000793529,46.02,78059.41,0.05,0.01291,1e-05,2.43028]
[1777000799572,46.02,78058.72,0.05,0.01291,1e-05,2.43025]
[1777000804659,46.02,78057.97,0.05,0.01291,1e-05,2.42981]
[1777000810651,46.03,78056.96,0.05,0.01291,1e-05,2.42924]
[1777000815681,46.03,78055.86,0.05,0.0129,1e-05,2.42808]
[1777000821726,46.03,78054.54,0.05,0.01289,1e-05,2.42687]
[1777000826759,46.04,78055.37,0.05,0.01291,1e-05,2.42903]
[1777000831792,46.04,78043.38,0.05,0.01278,1e-05,2.40865]
[1777000836827,46.04,78034.43,0.05,0.0127,1e-05,2.39508]
[1777000842870,46.05,78031.77,0.05,0.01268,1e-05,2.39201]
[1777000847907,46.05,78027.39,0.05,0.01265,1e-05,2.38615]
[1777000852941,46.06,78021.67,0.05,0.0126,1e-05,2.37777]
[1777000857974,46.06,78015.98,0.05,0.01255,1e-05,2.36966]
[1777000860998,46.06,78003.84,0.05,0.01244,1e-05,2.35084]
[1777000866033,46.07,78009.88,0.05,0.0125,1e-05,2.36169]
[1777000871067,46.07,78013.58,0.05,0.01255,1e-05,2.36872]
[1777000876102,46.08,78014.81,0.05,0.01256,1e-05,2.37176]
[1777000881137,46.08,78016.12,0.05,0.01258,1e-05,2.37492]
[1777000886173,46.08,78012.89,0.05,0.01256,1e-05,2.37097]
[1777000891208,46.09,78016.12,0.05,0.01259,1e-05,2.37542]
[1777000898259,46.09,78018.27,0.05,0.01262,1e-05,2.38033]
[1777000903292,46.1,78016.9,0.05,0.01261,1e-05,2.37915]
[1777000908329,46.1,78016.44,0.05,0.01261,1e-05,2.37943]
[1777000913363,46.1,78017.37,0.05,0.01263,1e-05,2.38195]
[1777000919405,46.11,78010.97,0.05,0.01257,1e-05,2.3729]
[1777000924503,46.11,78018.46,0.05,0.01265,1e-05,2.38605]
[1777000930495,46.12,78019.37,0.05,0.01267,1e-05,2.38875]
[1777000935579,46.12,78012.06,0.05,0.0126,1e-05,2.37782]
[1777000941571,46.13,78010.83,0.05,0.0126,1e-05,2.37688]
[1777000946605,46.13,78010.1,0.05,0.0126,1e-05,2.37653]
[1777000951641,46.13,78008.63,0.05,0.01258,1e-05,2.37341]
[1777000956681,46.14,77999.9,0.05,0.0125,1e-05,2.36026]
[1777000960705,46.14,77989.26,0.05,0.0124,1e-05,2.3441]
[1777000965740,46.14,77981.92,0.05,0.01234,1e-05,2.33357]
[1777000970774,46.15,77980.45,0.05,0.01233,1e-05,2.33247]
[1777000974199,46.15,77966.67,0.05,0.01221,1e-05,2.31144]
[1777000975863,46.15,77955.57,0.05,0.01211,1e-05,2.29461]
[1777000980858,46.16,77967.15,0.05,0.01222,1e-05,2.31432]
[1777000985933,46.16,77969.88,0.05,0.01226,1e-05,2.3201]
[1777000986952,46.17,77954.05,0.05,0.01211,1e-05,2.29549]
[1777000988919,46.17,77938.45,0.05,0.01197,1e-05,2.27178]
[1777000993950,46.18,77931.26,0.05,0.01192,1e-05,2.26254]
[1777000998985,46.18,77936.73,0.05,0.01198,1e-05,2.27293]
[1777001004022,46.19,77939.67,0.05,0.01202,1e-05,2.27931]
[1777001009055,46.24,77939.42,0.05,0.0121,1e-05,2.29303]
[1777001014177,46.29,77938.47,0.05,0.01215,1e-05,2.30054]
[1777001014823,46.29,77938.47,0.05,0.01215,1e-05,2.30054]
[1777001015146,46.3,77935.1,0.05,0.01214,1e-05,2.29844]
[1777001016153,46.3,77872.05,0.05,0.01156,1e-05,2.20149]
[1777001016471,46.3,77872.05,0.05,0.01156,1e-05,2.20149]
[1777001017114,46.35,77872.05,0.05,0.01163,1e-05,2.21382]
[1777001017885,46.35,77872.05,0.05,0.01163,1e-05,2.21382]
[1777001018148,46.35,77860.97,0.05,0.01154,1e-05,2.19752]
[1777001018475,46.35,77860.97,0.05,0.01154,1e-05,2.19752]
[1777001019049,46.35,77860.97,0.05,0.01154,1e-05,2.19752]
[1777001019133,46.35,77844.14,0.05,0.01139,1e-05,2.17326]
[1777001024159,46.36,77845.97,0.05,0.01142,1e-05,2.17808]
[1777001024281,46.36,77843.01,0.05,0.0114,1e-05,2.17417]
[1777001025154,46.36,77843.01,0.05,0.0114,1e-05,2.17417]
[1777001025198,46.37,77842.42,0.05,0.0114,1e-05,2.17379]
[1777001026243,46.37,77818.75,0.05,0.01119,1e-05,2.13916]
[1777001027530,46.37,77818.75,0.05,0.01119,1e-05,2.13973]
[1777001028220,46.37,77820.59,0.05,0.01121,1e-05,2.14303]
[1777001028409,46.37,77820.59,0.05,0.01121,1e-05,2.14303]
[1777001029227,46.38,77821.14,0.05,0.01122,1e-05,2.14441]
[1777001032248,46.4,77837.83,0.05,0.01141,1e-05,2.17578]
[1777001034262,46.44,77851.35,0.05,0.01159,1e-05,2.2061]
[1777001039299,46.5,77856.22,0.05,0.01172,1e-05,2.22751]
[1777001043338,46.55,77817.57,0.05,0.01145,1e-05,2.18133]
[1777001048373,46.56,77810.2,0.05,0.0114,1e-05,2.17323]
[1777001050486,46.56,77778.5,0.05,0.01113,1e-05,2.12746]
[1777001052298,46.59,77778.29,0.05,0.01116,1e-05,2.13273]
[1777001052413,46.59,77771.01,0.05,0.0111,1e-05,2.12208]
[1777001053015,46.59,77771.01,0.05,0.0111,1e-05,2.12208]
[1777001053417,46.63,77768.5,0.05,0.01114,1e-05,2.12994]
[1777001055494,46.68,77779.44,0.05,0.01131,1e-05,2.15739]
[1777001057462,46.69,77767.82,0.05,0.01122,1e-05,2.14188]
[1777001062498,46.74,77768.7,0.05,0.0113,1e-05,2.15577]
[1777001064512,46.74,77754.85,0.05,0.01119,1e-05,2.13649]
[1777001068541,46.83,77774.85,0.05,0.01149,1e-05,2.18762]
[1777001070562,46.85,77788.06,0.05,0.01164,1e-05,2.21212]
[1777001071559,46.87,77753.22,0.05,0.01135,1e-05,2.16324]
[1777001072569,46.87,77738.36,0.05,0.01123,1e-05,2.14285]
[1777001077608,46.92,77735.65,0.05,0.01128,1e-05,2.15063]
[1777001080631,46.93,77718.43,0.05,0.01114,1e-05,2.12754]
[1777001085672,47.02,77725.14,0.05,0.01133,1e-05,2.15904]
[1777001086679,47.02,77713.84,0.05,0.01124,1e-05,2.14349]
[1777001087737,47.03,77702.43,0.05,0.01114,1e-05,2.12741]
[1777001091721,47.05,77716.47,0.05,0.0113,1e-05,2.15482]
[1777001093735,47.06,77692.32,0.05,0.0111,1e-05,2.12071]
[1777001098777,47.09,77690.94,0.05,0.01114,1e-05,2.12671]
[1777001100936,47.14,77719.47,0.05,0.01145,1e-05,2.17962]
[1777001102810,47.16,77739.65,0.05,0.01166,1e-05,2.21513]
[1777001107845,47.2,77730.0,0.05,0.01164,1e-05,2.21001]
[1777001112954,47.27,77728.65,0.05,0.01172,1e-05,2.22459]
[1777001116954,47.31,77740.14,0.05,0.0119,1e-05,2.25324]
[1777001121994,47.32,77743.04,0.05,0.01193,1e-05,2.25923]
[1777001124007,47.32,77757.49,0.05,0.01207,1e-05,2.2818]
[1777001128590,47.33,77770.61,0.05,0.0122,1e-05,2.3032]
[1777001133067,47.33,77788.16,0.05,0.01236,1e-05,2.32967]
[1777001138110,47.33,77787.1,0.05,0.01235,1e-05,2.32921]
[1777001143138,47.34,77800.67,0.05,0.01249,1e-05,2.35128]
[1777001148176,47.34,77802.1,0.05,0.0125,1e-05,2.35433]
[1777001153208,47.35,77801.44,0.05,0.0125,1e-05,2.35416]
[1777001155222,47.35,77816.03,0.05,0.01264,1e-05,2.37731]
[1777001160258,47.35,77819.08,0.05,0.01268,1e-05,2.38271]
[1777001165293,47.35,77826.42,0.05,0.01275,1e-05,2.39483]
[1777001170328,47.35,77832.72,0.05,0.01281,1e-05,2.40531]
[1777001175364,47.35,77841.44,0.05,0.0129,1e-05,2.41963]
[1777001179391,47.36,77853.45,0.05,0.01302,1e-05,2.43908]
[1777001182517,47.36,77878.32,0.05,0.01326,1e-05,2.47938]
[1777001188454,47.36,77874.01,0.05,0.01322,1e-05,2.47231]
[1777001193490,47.35,77871.26,0.05,0.01318,1e-05,2.46616]
[1777001198524,47.35,77864.05,0.05,0.01311,1e-05,2.45449]
[1777001203560,47.36,77857.71,0.05,0.01305,1e-05,2.44443]
[1777001208593,47.36,77857.9,0.05,0.01305,1e-05,2.44494]
[1777001213629,47.36,77858.81,0.05,0.01306,1e-05,2.44663]
[1777001218782,47.36,77848.41,0.05,0.01296,1e-05,2.4302]
[1777001224709,47.36,77841.89,0.05,0.0129,1e-05,2.42033]
[1777001229741,47.36,77844.06,0.05,0.01293,1e-05,2.42425]
[1777001234777,47.36,77842.2,0.05,0.01291,1e-05,2.42171]
[1777001239811,47.37,77842.94,0.05,0.01292,1e-05,2.42327]
[1777001244847,47.37,77837.14,0.05,0.01287,1e-05,2.41438]
[1777001249881,47.37,77830.57,0.05,0.01281,1e-05,2.40438]
[1777001254917,47.37,77830.67,0.05,0.0128,1e-05,2.40341]
[1777001259953,47.37,77824.19,0.05,0.01274,1e-05,2.39365]
[1777001264986,47.37,77819.52,0.05,0.0127,1e-05,2.38682]
[1777001270034,47.38,77818.65,0.05,0.0127,1e-05,2.38602]
[1777001275066,47.38,77811.22,0.05,0.01263,1e-05,2.37493]
[1777001280101,47.38,77810.35,0.05,0.01263,1e-05,2.3742]
[1777001285132,47.38,77811.8,0.05,0.01265,1e-05,2.37711]
[1777001290168,47.39,77814.1,0.05,0.01267,1e-05,2.3813]
[1777001295201,47.39,77807.99,0.05,0.01262,1e-05,2.37225]
[1777001300237,47.39,77822.47,0.05,0.01276,1e-05,2.3957]
[1777001305394,47.39,77826.31,0.05,0.0128,1e-05,2.40229]
[1777001311317,47.39,77824.8,0.05,0.01278,1e-05,2.39874]
[1777001316352,47.4,77823.05,0.05,0.01276,1e-05,2.39631]
[1777001321388,47.4,77819.63,0.05,0.01273,1e-05,2.39124]
[1777001325534,47.4,77802.49,0.05,0.01257,1e-05,2.36464]
[1777001331459,47.4,77802.57,0.05,0.01258,1e-05,2.36549]
[1777001338507,47.4,77803.43,0.05,0.01259,1e-05,2.36772]
[1777001342538,47.41,77790.96,0.05,0.01248,1e-05,2.34881]
[1777001347570,47.41,77786.77,0.05,0.01244,1e-05,2.34306]
[1777001352604,47.41,77790.21,0.05,0.01248,1e-05,2.34921]
[1777001357640,47.42,77790.47,0.05,0.01249,1e-05,2.35036]
[1777001362678,47.42,77790.69,0.05,0.01249,1e-05,2.35142]
[1777001367709,47.42,77787.94,0.05,0.01247,1e-05,2.34782]
[1777001372744,47.42,77787.72,0.05,0.01247,1e-05,2.34659]
[1777001378789,47.43,77787.32,0.05,0.01247,1e-05,2.3468]
[1777001383824,47.43,77787.01,0.05,0.01247,1e-05,2.34699]
[1777001387857,47.43,77774.41,0.05,0.01235,1e-05,2.32804]
[1777001392887,47.44,77774.01,0.05,0.01236,1e-05,2.32831]
[1777001397921,47.44,77773.91,0.05,0.01236,1e-05,2.3291]
[1777001400085,47.44,77760.6,0.05,0.01224,1e-05,2.30896]
[1777001402110,47.44,77760.6,0.05,0.01224,1e-05,2.30915]
[1777001402120,47.44,77751.16,0.05,0.01216,1e-05,2.29491]
[1777001403080,47.44,77751.16,0.05,0.01216,1e-05,2.29491]
[1777001403972,47.45,77749.06,0.05,0.01214,1e-05,2.2922]
[1777001408999,47.45,77745.63,0.05,0.01212,1e-05,2.28825]
[1777001414036,47.46,77750.08,0.05,0.01216,1e-05,2.29635]
[1777001419069,47.46,77737.33,0.05,0.01206,1e-05,2.27819]
[1777001422090,47.46,77724.79,0.05,0.01195,1e-05,2.26003]
[1777001427127,47.47,77739.14,0.05,0.01209,1e-05,2.28331]
[1777001432213,47.48,77736.78,0.05,0.01207,1e-05,2.27952]
[1777001438205,47.48,77740.17,0.05,0.01211,1e-05,2.28615]
[1777001443246,47.49,77740.61,0.05,0.01212,1e-05,2.28807]
[1777001448277,47.49,77739.72,0.05,0.01212,1e-05,2.28793]
[1777001450435,47.49,77728.48,0.05,0.01202,1e-05,2.27135]
[1777001456345,47.5,77719.94,0.05,0.01195,1e-05,2.26013]
[1777001461366,47.51,77717.13,0.05,0.01193,1e-05,2.25735]
[1777001466402,47.51,77723.25,0.05,0.012,1e-05,2.26796]
[1777001471437,47.52,77721.99,0.05,0.01199,1e-05,2.26737]
[1777001476478,47.52,77713.86,0.05,0.01193,1e-05,2.25639]
[1777001480649,47.53,77725.59,0.05,0.01204,1e-05,2.27518]
[1777001484533,47.53,77711.68,0.05,0.01192,1e-05,2.25516]
[1777001489564,47.54,77714.03,0.05,0.01195,1e-05,2.2601]
[1777001492588,47.54,77703.46,0.05,0.01185,1e-05,2.2435]
[1777001493592,47.54,77691.64,0.05,0.01175,1e-05,2.22614]
[1777001498629,47.55,77684.45,0.05,0.0117,1e-05,2.21753]
[1777001503664,47.56,77682.13,0.05,0.01169,1e-05,2.21592]
[1777001508699,47.56,77685.7,0.05,0.01173,1e-05,2.22271]
[1777001513735,47.57,77678.4,0.05,0.01168,1e-05,2.21373]
[1777001518948,47.58,77675.6,0.05,0.01166,1e-05,2.21109]
[1777001524845,47.63,77673.83,0.05,0.01173,1e-05,2.22185]
[1777001525854,47.63,77673.83,0.05,0.01173,1e-05,2.22185]
[1777001526055,47.63,77673.83,0.05,0.01173,1e-05,2.22185]
[1777001526073,47.63,77653.61,0.05,0.01155,1e-05,2.19198]
[1777001526878,47.63,77653.61,0.05,0.01155,1e-05,2.19198]
[1777001526983,47.63,77642.2,0.05,0.01145,1e-05,2.17527]
[1777001532876,47.64,77655.98,0.05,0.01159,1e-05,2.19874]
[1777001537228,47.65,77654.17,0.05,0.01158,1e-05,2.19725]
[1777001537814,47.65,77657.04,0.05,0.01161,1e-05,2.20186]
[1777001538091,47.65,77613.96,0.05,0.01124,1e-05,2.13909]
[1777001539562,47.65,77613.96,0.05,0.01124,1e-05,2.13909]
[1777001539945,47.67,77572.15,0.05,0.01091,1e-05,2.08403]
[1777001540364,47.67,77572.15,0.05,0.01091,1e-05,2.08403]
[1777001540948,47.69,77564.27,0.05,0.01088,1e-05,2.0786]
[1777001541304,47.69,77564.27,0.05,0.01088,1e-05,2.0786]
[1777001541944,47.7,77564.26,0.05,0.01089,1e-05,2.07967]
[1777001546978,47.71,77572.07,0.05,0.01097,1e-05,2.09353]
[1777001552017,47.72,77580.62,0.05,0.01105,1e-05,2.10694]
[1777001555050,47.73,77569.12,0.05,0.01096,1e-05,2.09224]
[1777001560077,47.74,77559.38,0.05,0.0109,1e-05,2.08128]
[1777001565197,47.75,77569.03,0.05,0.01099,1e-05,2.09715]
[1777001571152,47.77,77573.07,0.05,0.01105,1e-05,2.10665]
[1777001576186,47.78,77585.63,0.05,0.01117,1e-05,2.12721]
[1777001578205,47.78,77601.86,0.05,0.01131,1e-05,2.15152]
[1777001581224,47.79,77617.18,0.05,0.01145,1e-05,2.17511]
[1777001586263,47.8,77606.62,0.05,0.01138,1e-05,2.16225]
[1777001591298,47.81,77604.57,0.05,0.01137,1e-05,2.16111]
[1777001596331,47.82,77607.24,0.05,0.01141,1e-05,2.1672]
[1777001599355,47.82,77618.2,0.05,0.01151,1e-05,2.18486]
[1777001603388,47.83,77599.87,0.05,0.01136,1e-05,2.15979]
[1777001608622,47.84,77607.96,0.05,0.01145,1e-05,2.17414]
[1777001613457,47.85,77621.65,0.05,0.01157,1e-05,2.19424]
[1777001618496,47.85,77625.6,0.05,0.01162,1e-05,2.20192]
[1777001623524,47.86,77622.89,0.05,0.0116,1e-05,2.19977]
[1777001628561,47.87,77630.45,0.05,0.01168,1e-05,2.21265]
[1777001633598,47.88,77625.63,0.05,0.01165,1e-05,2.20758]
[1777001636619,47.88,77598.0,0.05,0.01142,1e-05,2.16793]
[1777001637624,47.88,77584.52,0.05,0.0113,1e-05,2.14887]
[1777001639030,47.88,77584.52,0.05,0.0113,1e-05,2.14887]
[1777001639127,47.89,77585.5,0.05,0.01132,1e-05,2.15119]
[1777001639819,47.89,77585.5,0.05,0.01132,1e-05,2.15119]
[1777001639920,47.89,77589.26,0.05,0.01135,1e-05,2.15706]
[1777001644171,47.89,77588.06,0.05,0.01135,1e-05,2.15665]
[1777001644252,47.9,77586.67,0.05,0.01134,1e-05,2.15509]
[1777001649712,47.91,77581.2,0.05,0.01131,1e-05,2.14948]
[1777001654747,47.91,77579.84,0.05,0.01131,1e-05,2.14978]
[1777001659782,47.92,77581.54,0.05,0.01134,1e-05,2.15444]
[1777001664821,47.93,77573.69,0.05,0.01128,1e-05,2.14537]
[1777001669857,47.94,77579.77,0.05,0.01135,1e-05,2.15674]
[1777001671047,47.94,77596.24,0.05,0.01149,1e-05,2.17911]
[1777001674899,47.95,77607.17,0.05,0.01159,1e-05,2.1966]
[1777001679924,47.96,77608.98,0.05,0.01162,1e-05,2.20108]
[1777001684155,47.96,77610.83,0.05,0.01164,1e-05,2.20488]
[1777001684160,47.97,77614.11,0.05,0.01167,1e-05,2.21041]
[1777001686683,47.97,77610.17,0.05,0.01164,1e-05,2.20533]
[1777001686973,47.97,77610.88,0.05,0.01165,1e-05,2.20638]
[1777001687585,47.97,77610.88,0.05,0.01165,1e-05,2.20638]
[1777001687979,47.97,77610.16,0.05,0.01165,1e-05,2.20605]
[1777001691316,47.97,77614.13,0.05,0.01168,1e-05,2.21225]
[1777001691368,47.98,77605.34,0.05,0.01161,1e-05,2.20007]
[1777001692395,47.98,77605.34,0.05,0.01161,1e-05,2.20007]
[1777001692470,47.98,77604.77,0.05,0.01161,1e-05,2.19962]
[1777001693166,47.98,77604.77,0.05,0.01161,1e-05,2.19962]
[1777001693193,47.98,77605.27,0.05,0.01161,1e-05,2.20073]
[1777001699058,47.99,77603.69,0.05,0.01162,1e-05,2.20073]
[1777001704104,48.0,77622.95,0.05,0.01179,1e-05,2.23063]
[1777001707960,48.0,77631.0,0.05,0.01187,1e-05,2.24391]
[1777001708132,48.0,77630.57,0.05,0.01187,1e-05,2.2436]
[1777001710604,48.01,77630.12,0.05,0.01187,1e-05,2.24358]
[1777001711312,48.01,77631.79,0.05,0.01189,1e-05,2.24639]
[1777001717196,48.01,77637.83,0.05,0.01195,1e-05,2.25726]
[1777001722229,48.02,77637.51,0.05,0.01196,1e-05,2.25824]
[1777001727267,48.03,77637.01,0.05,0.01196,1e-05,2.2589]
[1777001732299,48.03,77633.75,0.05,0.01194,1e-05,2.2539]
[1777001737335,48.04,77639.99,0.05,0.012,1e-05,2.26454]
[1777001742370,48.04,77639.43,0.05,0.012,1e-05,2.26497]
[1777001747404,48.05,77640.71,0.05,0.01202,1e-05,2.26809]
[1777001752444,48.05,77636.26,0.05,0.01199,1e-05,2.26264]
[1777001754466,48.05,77634.77,0.05,0.01198,1e-05,2.26065]
[1777001754524,48.05,77631.54,0.05,0.01195,1e-05,2.25608]
[1777001756330,48.05,77631.3,0.05,0.01195,1e-05,2.25597]
[1777001756391,48.06,77631.34,0.05,0.01195,1e-05,2.25628]
[1777001761504,48.06,77629.53,0.05,0.01194,1e-05,2.25482]
[1777001766541,48.07,77627.55,0.05,0.01193,1e-05,2.25309]
[1777001769562,48.07,77641.12,0.05,0.01206,1e-05,2.27405]
[1777001772584,48.07,77652.37,0.05,0.01216,1e-05,2.29155]
[1777001777617,48.07,77664.05,0.05,0.01227,1e-05,2.31006]
[1777001780638,48.08,77675.56,0.05,0.01238,1e-05,2.328]
[1777001781863,48.08,77675.56,0.05,0.01238,1e-05,2.328]
[1777001781872,48.08,77680.99,0.05,0.01243,1e-05,2.33643]
[1777001782730,48.08,77680.99,0.05,0.01243,1e-05,2.33643]
[1777001782757,48.08,77682.18,0.05,0.01244,1e-05,2.33837]
[1777001788694,48.08,77679.95,0.05,0.01243,1e-05,2.33568]
[1777001793735,48.08,77696.22,0.05,0.01257,1e-05,2.35973]
[1777001798769,48.08,77697.01,0.05,0.01258,1e-05,2.36148]
[1777001803806,48.09,77698.58,0.05,0.0126,1e-05,2.36442]
[1777001809019,48.09,77692.56,0.05,0.01255,1e-05,2.35553]
[1777001809078,48.09,77682.8,0.05,0.01246,1e-05,2.34063]
[1777001809905,48.09,77682.8,0.05,0.01246,1e-05,2.34063]
[1777001810006,48.09,77682.55,0.05,0.01246,1e-05,2.34039]
[1777001810805,48.09,77682.55,0.05,0.01246,1e-05,2.34039]
[1777001810879,48.09,77682.62,0.05,0.01246,1e-05,2.34064]
[1777001815667,48.09,77683.93,0.05,0.01248,1e-05,2.34325]
[1777001815896,48.09,77683.96,0.05,0.01248,1e-05,2.34345]
[1777001818752,48.09,77683.72,0.05,0.01248,1e-05,2.34338]
[1777001818918,48.09,77682.1,0.05,0.01246,1e-05,2.34104]
[1777001823790,48.1,77682.83,0.05,0.01247,1e-05,2.34278]
[1777001823952,48.1,77688.79,0.05,0.01253,1e-05,2.3521]
[1777001828986,48.1,77695.82,0.05,0.0126,1e-05,2.36364]
[1777001830592,48.1,77695.82,0.05,0.0126,1e-05,2.36364]
[1777001831004,48.1,77695.24,0.05,0.01259,1e-05,2.363]
[1777001835804,48.1,77699.53,0.05,0.01264,1e-05,2.37016]
[1777001836380,48.1,77699.53,0.05,0.01264,1e-05,2.37016]
[1777001840086,48.11,77713.59,0.05,0.01277,1e-05,2.39263]
[1777001845100,48.11,77710.35,0.05,0.01275,1e-05,2.38799]
[1777001850135,48.11,77710.83,0.05,0.01275,1e-05,2.3891]
[1777001853341,48.11,77709.57,0.05,0.01273,1e-05,2.38576]
[1777001853366,48.11,77711.23,0.05,0.01275,1e-05,2.38842]
[1777001859203,48.11,77705.02,0.05,0.01269,1e-05,2.37913]
[1777001864237,48.11,77704.01,0.05,0.01269,1e-05,2.37802]
[1777001868680,48.11,77705.4,0.05,0.0127,1e-05,2.3804]
[1777001869271,48.11,77699.3,0.05,0.01265,1e-05,2.37109]
[1777001870005,48.11,77699.3,0.05,0.01265,1e-05,2.37109]
[1777001870278,48.11,77700.69,0.05,0.01266,1e-05,2.37325]
[1777001875313,48.12,77699.88,0.05,0.01265,1e-05,2.37247]
[1777001880350,48.12,77699.78,0.05,0.01266,1e-05,2.37269]
[1777001885391,48.12,77703.7,0.05,0.01269,1e-05,2.3791]
[1777001890420,48.12,77710.04,0.05,0.01276,1e-05,2.38923]
[1777001895455,48.12,77714.28,0.05,0.0128,1e-05,2.396]
[1777001899412,48.12,77712.74,0.05,0.01278,1e-05,2.39368]
[1777001899484,48.12,77709.33,0.05,0.01275,1e-05,2.3884]
[1777001904013,48.12,77708.22,0.05,0.01274,1e-05,2.38684]
[1777001904515,48.12,77709.33,0.05,0.01275,1e-05,2.3886]
[1777001906536,48.12,77706.0,0.05,0.01272,1e-05,2.38347]
[1777001906550,48.12,77703.35,0.05,0.0127,1e-05,2.3794]
[1777001912572,48.12,77702.73,0.05,0.01268,1e-05,2.3772]
[1777001917607,48.13,77702.26,0.05,0.01268,1e-05,2.37677]
[1777001922641,48.13,77702.78,0.05,0.01269,1e-05,2.37791]
[1777001927677,48.13,77703.15,0.05,0.01269,1e-05,2.37883]
[1777001932712,48.13,77703.72,0.05,0.0127,1e-05,2.38006]
[1777001936626,48.13,77704.05,0.05,0.01271,1e-05,2.38077]
[1777001936745,48.13,77704.43,0.05,0.01271,1e-05,2.38142]
[1777001937231,48.13,77704.43,0.05,0.01271,1e-05,2.38142]
[1777001937747,48.13,77704.4,0.05,0.01271,1e-05,2.38144]
[1777001941821,48.13,77697.35,0.05,0.01264,1e-05,2.37071]
[1777001941861,48.13,77694.0,0.05,0.01261,1e-05,2.36561]
[1777001943789,48.13,77691.3,0.05,0.01259,1e-05,2.36153]
[1777001943821,48.13,77690.77,0.05,0.01259,1e-05,2.36081]
[1777001947556,48.13,77688.37,0.05,0.01256,1e-05,2.35732]
[1777001947656,48.13,77676.62,0.05,0.01246,1e-05,2.33953]
[1777001948506,48.13,77676.62,0.05,0.01246,1e-05,2.33953]
[1777001948594,48.14,77675.76,0.05,0.01245,1e-05,2.33835]
[1777001950400,48.14,77675.76,0.05,0.01245,1e-05,2.33835]
[1777001950415,48.14,77674.45,0.05,0.01244,1e-05,2.33664]
[1777001955876,48.14,77683.06,0.05,0.01252,1e-05,2.35055]
[1777001959311,48.14,77688.54,0.05,0.01258,1e-05,2.3592]
[1777001959412,48.14,77688.76,0.05,0.01258,1e-05,2.35976]
[1777001964740,48.14,77687.95,0.05,0.01257,1e-05,2.35882]
[1777001964939,48.14,77687.73,0.05,0.01257,1e-05,2.3587]
[1777001969973,48.15,77687.99,0.05,0.01258,1e-05,2.35964]
[1777001975014,48.15,77687.21,0.05,0.01257,1e-05,2.35741]
[1777001980046,48.15,77685.61,0.05,0.01256,1e-05,2.35555]
[1777001985082,48.15,77686.39,0.05,0.01257,1e-05,2.35736]
[1777001991549,48.15,77685.64,0.05,0.01256,1e-05,2.35656]
[1777001991645,48.16,77686.0,0.05,0.01257,1e-05,2.3576]
[1777001997164,48.16,77685.8,0.05,0.01257,1e-05,2.35789]
[1777002002198,48.16,77684.49,0.05,0.01256,1e-05,2.35648]
[1777002007233,48.16,77679.5,0.05,0.01252,1e-05,2.34945]
[1777002008951,48.16,77679.55,0.05,0.01252,1e-05,2.34967]
[1777002009249,48.16,77676.58,0.05,0.01249,1e-05,2.34524]
[1777002010917,48.16,77675.3,0.05,0.01248,1e-05,2.34342]
[1777002011262,48.17,77671.51,0.05,0.01245,1e-05,2.33775]
[1777002016295,48.17,77671.03,0.05,0.01245,1e-05,2.33778]
[1777002021330,48.17,77671.68,0.05,0.01246,1e-05,2.33954]
[1777002026365,48.17,77672.94,0.05,0.01248,1e-05,2.34221]
[1777002031401,48.18,77677.62,0.05,0.01252,1e-05,2.34855]
[1777002033644,48.18,77688.93,0.05,0.01262,1e-05,2.36637]
[1777002039458,48.18,77690.65,0.05,0.01264,1e-05,2.36967]
[1777002044493,48.18,77686.23,0.05,0.0126,1e-05,2.36328]
[1777002049527,48.19,77684.97,0.05,0.0126,1e-05,2.36205]
[1777002054564,48.19,77682.89,0.05,0.01258,1e-05,2.35944]
[1777002059600,48.19,77682.27,0.05,0.01258,1e-05,2.35908]
[1777002064632,48.19,77673.17,0.05,0.0125,1e-05,2.34573]
[1777002069671,48.2,77673.1,0.05,0.0125,1e-05,2.34636]
[1777002074703,48.2,77668.4,0.05,0.01246,1e-05,2.33987]
[1777002079737,48.2,77665.76,0.05,0.01244,1e-05,2.33665]
[1777002082761,48.2,77654.11,0.05,0.01234,1e-05,2.31939]
[1777002087794,48.21,77645.33,0.05,0.01227,1e-05,2.30709]
[1777002092830,48.21,77644.34,0.05,0.01226,1e-05,2.30508]
[1777002097864,48.22,77645.04,0.05,0.01227,1e-05,2.30714]
[1777002102898,48.22,77644.17,0.05,0.01227,1e-05,2.30681]
[1777002107934,48.22,77637.04,0.05,0.01221,1e-05,2.29705]
[1777002112971,48.23,77632.89,0.05,0.01218,1e-05,2.29188]
[1777002118003,48.23,77629.94,0.05,0.01216,1e-05,2.28857]
[1777002121027,48.24,77618.81,0.05,0.01206,1e-05,2.27259]
[1777002126063,48.24,77622.14,0.05,0.0121,1e-05,2.27878]
[1777002131100,48.25,77627.42,0.05,0.01215,1e-05,2.28783]
[1777002136133,48.25,77642.44,0.05,0.0123,1e-05,2.31151]
[1777002141168,48.25,77648.12,0.05,0.01235,1e-05,2.32095]
[1777002147213,48.26,77647.1,0.05,0.01235,1e-05,2.32034]
[1777002152244,48.26,77639.56,0.05,0.01228,1e-05,2.30816]
[1777002157280,48.26,77637.55,0.05,0.01226,1e-05,2.30598]
[1777002162319,48.27,77637.26,0.05,0.01227,1e-05,2.30641]
[1777002167356,48.27,77635.5,0.05,0.01226,1e-05,2.30463]
[1777002172390,48.28,77639.68,0.05,0.0123,1e-05,2.31186]
[1777002177421,48.28,77642.18,0.05,0.01233,1e-05,2.31653]
[1777002182459,48.28,77644.34,0.05,0.01235,1e-05,2.32066]
[1777002187504,48.29,77643.75,0.05,0.01235,1e-05,2.3206]
[1777002192526,48.29,77643.43,0.05,0.01236,1e-05,2.32095]
[1777002197560,48.29,77643.28,0.05,0.01236,1e-05,2.32154]
[1777002202597,48.3,77642.98,0.05,0.01236,1e-05,2.32207]
[1777002207635,48.3,77641.85,0.05,0.01236,1e-05,2.32117]
[1777002212667,48.3,77641.34,0.05,0.01235,1e-05,2.31965]
[1777002217706,48.31,77641.55,0.05,0.01236,1e-05,2.3208]
[1777002222739,48.31,77638.9,0.05,0.01234,1e-05,2.31763]
[1777002227774,48.31,77643.28,0.05,0.01238,1e-05,2.32516]
[1777002231806,48.32,77654.06,0.05,0.01249,1e-05,2.34218]
[1777002236839,48.32,77656.56,0.05,0.01251,1e-05,2.34669]
[1777002241875,48.32,77659.87,0.05,0.01255,1e-05,2.35235]
[1777002246908,48.32,77650.13,0.05,0.01246,1e-05,2.33801]
[1777002251942,48.33,77646.64,0.05,0.01243,1e-05,2.33331]
[1777002253957,48.33,77630.34,0.05,0.01228,1e-05,2.30886]
[1777002258991,48.33,77626.13,0.05,0.01225,1e-05,2.30343]
[1777002264027,48.33,77625.38,0.05,0.01225,1e-05,2.30322]
[1777002269063,48.34,77624.96,0.05,0.01225,1e-05,2.30353]
[1777002274096,48.34,77627.93,0.05,0.01228,1e-05,2.30738]
[1777002279132,48.35,77636.75,0.05,0.01236,1e-05,2.3216]
[1777002282153,48.35,77647.68,0.05,0.01247,1e-05,2.33863]
[1777002287188,48.35,77649.98,0.05,0.01249,1e-05,2.34274]
[1777002292224,48.35,77649.82,0.05,0.01249,1e-05,2.34307]
[1777002297257,48.35,77651.21,0.05,0.01251,1e-05,2.34573]
[1777002302292,48.36,77650.29,0.05,0.0125,1e-05,2.34485]
[1777002307329,48.36,77642.74,0.05,0.01244,1e-05,2.33391]
[1777002312363,48.36,77646.81,0.05,0.01248,1e-05,2.34073]
[1777002317398,48.36,77652.97,0.05,0.01254,1e-05,2.35066]
[1777002322434,48.36,77646.63,0.05,0.01248,1e-05,2.34142]
[1777002327467,48.37,77647.71,0.05,0.0125,1e-05,2.3436]
[1777002332503,48.37,77648.29,0.05,0.0125,1e-05,2.34341]
[1777002337539,48.37,77651.13,0.05,0.01253,1e-05,2.34821]
[1777002342573,48.37,77654.6,0.05,0.01256,1e-05,2.35395]
[1777002347608,48.37,77658.51,0.05,0.0126,1e-05,2.36034]
[1777002352642,48.38,77656.05,0.05,0.01258,1e-05,2.35695]
[1777002357678,48.38,77655.75,0.05,0.01258,1e-05,2.3569]
[1777002362717,48.38,77655.27,0.05,0.01258,1e-05,2.35659]
[1777002367748,48.38,77652.64,0.05,0.01256,1e-05,2.353]
[1777002372783,48.38,77652.73,0.05,0.01256,1e-05,2.35371]
[1777002377818,48.38,77653.4,0.05,0.01257,1e-05,2.3552]
[1777002382854,48.39,77653.14,0.05,0.01257,1e-05,2.35528]
[1777002388895,48.39,77653.81,0.05,0.01258,1e-05,2.35686]
[1777002393930,48.39,77656.8,0.05,0.0126,1e-05,2.36032]
[1777002398965,48.39,77657.65,0.05,0.01261,1e-05,2.36205]
[1777002403999,48.39,77662.15,0.05,0.01266,1e-05,2.36935]
[1777002409035,48.39,77664.68,0.05,0.01268,1e-05,2.37358]
[1777002414070,48.4,77672.25,0.05,0.01275,1e-05,2.38552]
[1777002419104,48.4,77658.2,0.05,0.01262,1e-05,2.36405]
[1777002424141,48.4,77652.4,0.05,0.01257,1e-05,2.35554]
[1777002429175,48.4,77645.65,0.05,0.01251,1e-05,2.34566]
[1777002434211,48.4,77649.36,0.05,0.01255,1e-05,2.35183]
[1777002439250,48.4,77650.22,0.05,0.01256,1e-05,2.35361]
[1777002444283,48.41,77651.24,0.05,0.01257,1e-05,2.35563]
[1777002449316,48.41,77658.81,0.05,0.01265,1e-05,2.36764]
[1777002454352,48.41,77665.05,0.05,0.0127,1e-05,2.37596]
[1777002459388,48.41,77666.55,0.05,0.01271,1e-05,2.37857]
[1777002464422,48.41,77670.15,0.05,0.01275,1e-05,2.38439]
[1777002469457,48.41,77670.66,0.05,0.01276,1e-05,2.38543]
[1777002474492,48.41,77677.26,0.05,0.01282,1e-05,2.39591]
[1777002479531,48.41,77692.31,0.05,0.01296,1e-05,2.41952]
[1777002484568,48.41,77690.44,0.05,0.01294,1e-05,2.41653]
[1777002489602,48.41,77691.5,0.05,0.01295,1e-05,2.41816]
[1777002494637,48.41,77696.16,0.05,0.013,1e-05,2.4254]
[1777002499676,48.41,77698.2,0.05,0.01302,1e-05,2.42848]
[1777002504714,48.41,77702.94,0.05,0.01306,1e-05,2.43576]
[1777002509749,48.41,77712.95,0.05,0.01316,1e-05,2.45129]
[1777002514785,48.41,77724.53,0.05,0.01326,1e-05,2.46761]
[1777002519819,48.41,77724.34,0.05,0.01325,1e-05,2.46674]
[1777002524854,48.4,77723.48,0.05,0.01324,1e-05,2.46482]
[1777002529890,48.4,77725.66,0.05,0.01326,1e-05,2.46774]
[1777002534925,48.4,77725.37,0.05,0.01325,1e-05,2.46671]
[1777002539964,48.4,77726.55,0.05,0.01326,1e-05,2.46791]
[1777002544994,48.4,77721.84,0.05,0.01321,1e-05,2.46001]
[1777002547008,48.39,77706.65,0.05,0.01306,1e-05,2.43573]
[1777002552044,48.39,77699.9,0.05,0.013,1e-05,2.42485]
[1777002557078,48.39,77702.4,0.05,0.01302,1e-05,2.42858]
[1777002562114,48.39,77703.29,0.05,0.01303,1e-05,2.42976]
[1777002567148,48.39,77706.24,0.05,0.01305,1e-05,2.43417]
[1777002573190,48.39,77708.08,0.05,0.01306,1e-05,2.43518]
[1777002577224,48.39,77696.22,0.05,0.01295,1e-05,2.41641]
[1777002582253,48.39,77696.23,0.05,0.01294,1e-05,2.41635]
[1777002587288,48.39,77696.0,0.05,0.01294,1e-05,2.4159]
[1777002592323,48.39,77695.14,0.05,0.01293,1e-05,2.41446]
[1777002598364,48.39,77695.42,0.05,0.01294,1e-05,2.41477]
[1777002603402,48.39,77692.56,0.05,0.01291,1e-05,2.41019]
[1777002608445,48.39,77692.56,0.05,0.01291,1e-05,2.41008]
[1777002613471,48.39,77691.96,0.05,0.0129,1e-05,2.40902]
[1777002618508,48.39,77691.15,0.05,0.01289,1e-05,2.40764]
[1777002618697,48.39,77691.15,0.05,0.01289,1e-05,2.40764]
[1777002619515,48.39,77690.61,0.05,0.01289,1e-05,2.40678]
[1777002619990,48.39,77690.61,0.05,0.01289,1e-05,2.40678]
[1777002620521,48.39,77690.59,0.05,0.01289,1e-05,2.40672]
[1777002622999,48.39,77684.0,0.05,0.01282,1e-05,2.39643]
[1777002623541,48.39,77681.89,0.05,0.0128,1e-05,2.39316]
[1777002623973,48.39,77681.89,0.05,0.0128,1e-05,2.39316]
[1777002624045,48.39,77681.54,0.05,0.0128,1e-05,2.39262]
[1777002629586,48.39,77679.5,0.05,0.01278,1e-05,2.3895]
[1777002635627,48.39,77679.56,0.05,0.01277,1e-05,2.38807]
[1777002641669,48.39,77681.59,0.05,0.01279,1e-05,2.39132]
[1777002646703,48.39,77682.74,0.05,0.01281,1e-05,2.39319]
[1777002648955,48.39,77701.08,0.05,0.01298,1e-05,2.42186]
[1777002654761,48.39,77704.05,0.05,0.01301,1e-05,2.42631]
[1777002659795,48.39,77704.02,0.05,0.01301,1e-05,2.42605]
[1777002664831,48.38,77702.43,0.05,0.01299,1e-05,2.42336]
[1777002669104,48.38,77718.09,0.05,0.01314,1e-05,2.44786]
[1777002674902,48.38,77728.39,0.05,0.01323,1e-05,2.46363]
[1777002679940,48.38,77734.21,0.05,0.01329,1e-05,2.47232]
[1777002684975,48.38,77725.25,0.05,0.0132,1e-05,2.45754]
[1777002690010,48.38,77734.06,0.05,0.01328,1e-05,2.47107]
[1777002695048,48.37,77735.27,0.05,0.01328,1e-05,2.47081]
[1777002700080,48.37,77727.82,0.05,0.0132,1e-05,2.45846]
[1777002705117,48.37,77731.11,0.05,0.01323,1e-05,2.46315]
[1777002710152,48.37,77735.92,0.05,0.01328,1e-05,2.47035]
[1777002715187,48.37,77739.88,0.05,0.01331,1e-05,2.4762]
[1777002720222,48.36,77743.18,0.05,0.01334,1e-05,2.48101]
[1777002725257,48.36,77751.37,0.05,0.01342,1e-05,2.49362]
[1777002730292,48.36,77753.11,0.05,0.01343,1e-05,2.49588]
[1777002735326,48.36,77750.09,0.05,0.0134,1e-05,2.49052]
[1777002740363,48.36,77748.66,0.05,0.01338,1e-05,2.48773]
[1777002745399,48.35,77746.6,0.05,0.01336,1e-05,2.48396]
[1777002750433,48.35,77744.78,0.05,0.01334,1e-05,2.48057]
[1777002757483,48.35,77743.11,0.05,0.01331,1e-05,2.47563]
[1777002762519,48.35,77741.45,0.05,0.01329,1e-05,2.47254]
[1777002767552,48.35,77740.71,0.05,0.01328,1e-05,2.47093]
[1777002772587,48.34,77740.0,0.05,0.01327,1e-05,2.46936]
[1777002777622,48.34,77749.71,0.05,0.01336,1e-05,2.4844]
[1777002782661,48.34,77750.75,0.05,0.01337,1e-05,2.48555]
[1777002787692,48.34,77746.7,0.05,0.01333,1e-05,2.47859]
[1777002792733,48.34,77736.0,0.05,0.01322,1e-05,2.46108]
[1777002794930,48.34,77728.33,0.05,0.01314,1e-05,2.44879]
[1777002795747,48.34,77727.96,0.05,0.01314,1e-05,2.44817]
[1777002795887,48.34,77727.96,0.05,0.01314,1e-05,2.44817]
[1777002796764,48.34,77728.56,0.05,0.01315,1e-05,2.44908]
[1777002801790,48.34,77723.73,0.05,0.0131,1e-05,2.44127]
[1777002804816,48.34,77712.37,0.05,0.01299,1e-05,2.42332]
[1777002810088,48.34,77710.12,0.05,0.01297,1e-05,2.41974]
[1777002815888,48.33,77706.57,0.05,0.01293,1e-05,2.41246]
[1777002820927,48.33,77705.79,0.05,0.01292,1e-05,2.41114]
[1777002825961,48.33,77709.29,0.05,0.01295,1e-05,2.41649]
[1777002830228,48.33,77727.46,0.05,0.01312,1e-05,2.44499]
[1777002835032,48.33,77711.75,0.05,0.01297,1e-05,2.41986]
[1777002836103,48.33,77711.75,0.05,0.01297,1e-05,2.41986]
[1777002836125,48.33,77730.56,0.05,0.01315,1e-05,2.44952]
[1777002836979,48.33,77730.56,0.05,0.01315,1e-05,2.44952]
[1777002837040,48.33,77730.56,0.05,0.01315,1e-05,2.44948]
[1777002842076,48.33,77730.47,0.05,0.01315,1e-05,2.44895]
[1777002848116,48.33,77729.84,0.05,0.01314,1e-05,2.44752]
[1777002854159,48.33,77730.29,0.05,0.01314,1e-05,2.44783]
[1777002860441,48.33,77731.33,0.05,0.01315,1e-05,2.44902]
[1777002866243,48.32,77731.58,0.05,0.01315,1e-05,2.4491]
[1777002871280,48.32,77731.9,0.05,0.01314,1e-05,2.44768]
[1777002876313,48.32,77730.95,0.05,0.01313,1e-05,2.44588]
[1777002880581,48.32,77719.7,0.05,0.01302,1e-05,2.42785]
[1777002881951,48.32,77719.7,0.05,0.01302,1e-05,2.42785]
[1777002882357,48.32,77717.45,0.05,0.013,1e-05,2.42428]
[1777002882909,48.32,77717.45,0.05,0.013,1e-05,2.42428]
[1777002883362,48.32,77716.89,0.05,0.01299,1e-05,2.42339]
[1777002888399,48.32,77726.19,0.05,0.01308,1e-05,2.43791]
[1777002894445,48.32,77730.78,0.05,0.01312,1e-05,2.44489]
[1777002899476,48.32,77737.14,0.05,0.01318,1e-05,2.45471]
[1777002905518,48.32,77737.95,0.05,0.01319,1e-05,2.45567]
[1777002910791,48.32,77729.97,0.05,0.01311,1e-05,2.44279]
[1777002916833,48.31,77727.36,0.05,0.01308,1e-05,2.4385]
[1777002921629,48.31,77716.14,0.05,0.01298,1e-05,2.42075]
[1777002926905,48.31,77711.0,0.05,0.01293,1e-05,2.41263]
[1777002932707,48.31,77712.88,0.05,0.01294,1e-05,2.41388]
[1777002937741,48.31,77713.05,0.05,0.01294,1e-05,2.41409]
[1777002942779,48.31,77713.42,0.05,0.01294,1e-05,2.4146]
[1777002947814,48.31,77719.97,0.05,0.013,1e-05,2.42477]
[1777002952849,48.31,77727.39,0.05,0.01307,1e-05,2.4363]
[1777002957884,48.31,77727.75,0.05,0.01307,1e-05,2.43665]
[1777002962918,48.31,77734.76,0.05,0.01314,1e-05,2.44746]
[1777002967954,48.31,77730.0,0.05,0.01309,1e-05,2.43967]
[1777002972989,48.31,77730.02,0.05,0.01309,1e-05,2.43946]
[1777002978024,48.31,77730.15,0.05,0.01309,1e-05,2.43943]
[1777002983073,48.31,77729.54,0.05,0.01308,1e-05,2.43825]
[1777002988109,48.31,77730.0,0.05,0.01309,1e-05,2.43875]
[1777002993145,48.3,77727.51,0.05,0.01305,1e-05,2.43301]
[1777002998182,48.3,77728.12,0.05,0.01306,1e-05,2.43381]
[1777003004226,48.3,77729.53,0.05,0.01307,1e-05,2.43582]
[1777003009260,48.3,77729.42,0.05,0.01307,1e-05,2.43548]
[1777003014296,48.3,77729.3,0.05,0.01307,1e-05,2.43512]
[1777003019330,48.3,77729.74,0.05,0.01307,1e-05,2.43565]
[1777003024365,48.3,77729.91,0.05,0.01307,1e-05,2.43575]
[1777003029403,48.3,77730.73,0.05,0.01308,1e-05,2.43689]
[1777003034438,48.3,77738.84,0.05,0.01315,1e-05,2.44947]
[1777003039474,48.3,77735.38,0.05,0.01312,1e-05,2.44375]
[1777003045514,48.3,77738.91,0.05,0.01315,1e-05,2.44906]
[1777003050552,48.3,77737.48,0.05,0.01314,1e-05,2.44653]
[1777003055583,48.3,77734.48,0.05,0.0131,1e-05,2.44001]
[1777003060621,48.29,77733.15,0.05,0.01308,1e-05,2.43776]
[1777003065656,48.29,77730.63,0.05,0.01306,1e-05,2.43364]
[1777003071699,48.29,77728.83,0.05,0.01304,1e-05,2.43065]
[1777003076733,48.29,77727.48,0.05,0.01303,1e-05,2.42839]
[1777003081769,48.29,77726.26,0.05,0.01301,1e-05,2.42634]
[1777003086803,48.29,77724.46,0.05,0.013,1e-05,2.4234]
[1777003091840,48.29,77725.02,0.05,0.013,1e-05,2.42417]
[1777003096873,48.29,77728.83,0.05,0.01304,1e-05,2.43004]
[1777003101907,48.29,77732.62,0.05,0.01307,1e-05,2.43586]
[1777003106942,48.29,77735.01,0.05,0.01309,1e-05,2.43946]
[1777003111978,48.29,77737.43,0.05,0.01311,1e-05,2.4415]
[1777003117014,48.29,77738.0,0.05,0.01311,1e-05,2.44224]
[1777003122049,48.29,77739.08,0.05,0.01312,1e-05,2.4438]
[1777003127084,48.29,77743.89,0.05,0.01317,1e-05,2.45119]
[1777003132120,48.29,77742.15,0.05,0.01315,1e-05,2.44821]
[1777003137154,48.29,77743.42,0.05,0.01316,1e-05,2.45001]
[1777003142189,48.28,77740.44,0.05,0.01313,1e-05,2.44508]
[1777003147224,48.28,77741.91,0.05,0.01314,1e-05,2.44727]
[1777003152262,48.28,77746.27,0.05,0.01318,1e-05,2.45403]
[1777003157298,48.28,77749.53,0.05,0.01321,1e-05,2.45903]
[1777003162563,48.28,77752.1,0.05,0.01324,1e-05,2.46292]
[1777003167599,48.28,77751.77,0.05,0.01323,1e-05,2.46219]
[1777003173420,48.28,77754.37,0.05,0.01325,1e-05,2.46448]
[1777003178679,48.28,77757.26,0.05,0.01328,1e-05,2.4689]
[1777003184721,48.28,77760.8,0.05,0.01331,1e-05,2.4743]
[1777003190540,48.28,77763.99,0.05,0.01334,1e-05,2.47911]
[1777003195575,48.28,77757.89,0.05,0.01328,1e-05,2.46907]
[1777003200616,48.28,77753.01,0.05,0.01323,1e-05,2.46103]
[1777003202590,48.28,77753.29,0.05,0.01323,1e-05,2.46143]
[1777003202658,48.27,77745.97,0.05,0.01316,1e-05,2.44974]
[1777003203575,48.27,77745.97,0.05,0.01316,1e-05,2.44974]
[1777003203970,48.27,77745.97,0.05,0.01316,1e-05,2.44974]
[1777003204578,48.27,77744.98,0.05,0.01315,1e-05,2.4481]
[1777003204676,48.27,77742.98,0.05,0.01313,1e-05,2.44493]
[1777003208389,48.27,77742.82,0.05,0.01313,1e-05,2.44462]
[1777003208669,48.27,77751.11,0.05,0.01321,1e-05,2.45778]
[1777003211644,48.27,77747.55,0.05,0.01317,1e-05,2.45205]
[1777003211718,48.27,77747.2,0.05,0.01317,1e-05,2.45148]
[1777003216945,48.27,77744.3,0.05,0.01314,1e-05,2.44676]
[1777003218088,48.27,77744.3,0.05,0.01314,1e-05,2.44676]
[1777003218174,48.27,77744.35,0.05,0.01314,1e-05,2.44683]
[1777003223994,48.27,77744.83,0.05,0.01315,1e-05,2.44752]
[1777003229819,48.27,77744.1,0.05,0.01314,1e-05,2.44632]
[1777003234046,48.27,77737.44,0.05,0.01307,1e-05,2.43413]
[1777003234125,48.27,77735.89,0.05,0.01305,1e-05,2.43169]
[1777003236493,48.27,77735.42,0.05,0.01305,1e-05,2.43096]
[1777003237074,48.27,77735.42,0.05,0.01305,1e-05,2.43096]
[1777003237859,48.27,77737.41,0.05,0.01307,1e-05,2.43411]
[1777003238096,48.27,77736.77,0.05,0.01306,1e-05,2.43309]
[1777003243914,48.27,77734.85,0.05,0.01304,1e-05,2.43005]
[1777003248766,48.27,77729.13,0.05,0.01299,1e-05,2.42105]
[1777003249172,48.27,77728.84,0.05,0.01298,1e-05,2.42061]
[1777003253682,48.27,77729.03,0.05,0.01299,1e-05,2.42095]
[1777003253769,48.27,77728.94,0.05,0.01298,1e-05,2.42081]
[1777003259021,48.27,77726.71,0.05,0.01296,1e-05,2.41739]
[1777003264057,48.27,77721.61,0.05,0.01292,1e-05,2.40948]
[1777003264896,48.27,77721.61,0.05,0.01292,1e-05,2.40948]
[1777003265069,48.27,77715.62,0.05,0.01286,1e-05,2.40015]
[1777003265740,48.27,77715.62,0.05,0.01286,1e-05,2.40015]
[1777003266291,48.27,77717.59,0.05,0.01288,1e-05,2.40328]
[1777003267736,48.27,77717.59,0.05,0.01288,1e-05,2.40332]
[1777003268089,48.27,77719.14,0.05,0.01289,1e-05,2.40578]
[1777003270240,48.27,77718.99,0.05,0.01289,1e-05,2.40558]
[1777003271104,48.28,77718.1,0.05,0.01288,1e-05,2.40427]
[1777003276138,48.28,77718.5,0.05,0.01289,1e-05,2.4051]
[1777003279721,48.28,77716.03,0.05,0.01287,1e-05,2.40137]
[1777003280166,48.28,77715.4,0.05,0.01286,1e-05,2.40044]
[1777003284845,48.28,77710.24,0.05,0.01281,1e-05,2.39261]
[1777003285202,48.28,77711.2,0.05,0.01282,1e-05,2.39417]
[1777003286152,48.28,77711.2,0.05,0.01282,1e-05,2.39417]
[1777003286210,48.28,77713.12,0.05,0.01284,1e-05,2.39722]
[1777003286852,48.28,77713.12,0.05,0.01284,1e-05,2.39722]
[1777003287215,48.28,77713.74,0.05,0.01285,1e-05,2.39825]
[1777003292251,48.28,77712.16,0.05,0.01283,1e-05,2.39446]
[1777003296691,48.28,77712.18,0.05,0.01283,1e-05,2.39473]
[1777003297285,48.28,77710.29,0.05,0.01281,1e-05,2.39185]
[1777003298306,48.28,77710.29,0.05,0.01281,1e-05,2.39185]
[1777003298307,48.28,77702.61,0.05,0.01274,1e-05,2.37997]
[1777003300558,48.28,77701.49,0.05,0.01273,1e-05,2.3784]
[1777003301314,48.28,77701.07,0.05,0.01273,1e-05,2.37783]
[1777003306349,48.28,77700.39,0.05,0.01272,1e-05,2.37719]
[1777003310163,48.28,77698.8,0.05,0.01271,1e-05,2.37488]
[1777003310185,48.28,77700.11,0.05,0.01272,1e-05,2.37707]
[1777003315412,48.29,77698.24,0.05,0.01271,1e-05,2.37453]
[1777003316768,48.29,77698.24,0.05,0.01271,1e-05,2.37453]
[1777003316853,48.29,77706.39,0.05,0.01278,1e-05,2.38725]
[1777003318543,48.29,77706.21,0.05,0.01278,1e-05,2.38702]
[1777003318613,48.29,77705.92,0.05,0.01278,1e-05,2.38662]
[1777003324481,48.29,77705.25,0.05,0.01277,1e-05,2.38591]
[1777003329515,48.29,77703.36,0.05,0.01276,1e-05,2.38327]
[1777003330546,48.29,77703.36,0.05,0.01276,1e-05,2.38327]
[1777003330625,48.29,77704.2,0.05,0.01277,1e-05,2.38464]
[1777003332448,48.29,77704.2,0.05,0.01277,1e-05,2.38471]
[1777003332536,48.29,77704.22,0.05,0.01277,1e-05,2.3848]
[1777003333852,48.29,77704.22,0.05,0.01277,1e-05,2.3848]
[1777003333898,48.29,77704.34,0.05,0.01277,1e-05,2.38506]
[1777003336100,48.29,77704.34,0.05,0.01277,1e-05,2.38512]
[1777003336111,48.29,77704.79,0.05,0.01277,1e-05,2.38595]
[1777003337561,48.29,77704.79,0.05,0.01277,1e-05,2.38595]
[1777003338216,48.29,77704.79,0.05,0.01277,1e-05,2.38595]
[1777003338290,48.29,77705.46,0.05,0.01278,1e-05,2.38713]
[1777003339202,48.29,77705.46,0.05,0.01278,1e-05,2.38713]
[1777003339302,48.29,77705.54,0.05,0.01278,1e-05,2.38732]
[1777003339953,48.29,77705.54,0.05,0.01278,1e-05,2.38732]
[1777003339973,48.29,77705.82,0.05,0.01279,1e-05,2.38782]
[1777003340883,48.29,77705.82,0.05,0.01279,1e-05,2.38782]
[1777003340943,48.29,77707.09,0.05,0.0128,1e-05,2.38986]
[1777003341816,48.29,77707.09,0.05,0.0128,1e-05,2.38986]
[1777003341817,48.29,77706.6,0.05,0.01279,1e-05,2.3891]
[1777003342813,48.29,77706.6,0.05,0.01279,1e-05,2.3891]
[1777003342912,48.29,77705.79,0.05,0.01279,1e-05,2.38791]
[1777003343869,48.29,77705.79,0.05,0.01279,1e-05,2.38791]
[1777003343934,48.29,77705.83,0.05,0.01279,1e-05,2.3881]
[1777003344822,48.29,77705.83,0.05,0.01279,1e-05,2.3881]
[1777003344842,48.29,77706.03,0.05,0.01279,1e-05,2.38841]
[1777003347314,48.29,77706.55,0.05,0.01279,1e-05,2.38929]
[1777003347364,48.29,77705.64,0.05,0.01279,1e-05,2.38801]
[1777003348812,48.29,77704.92,0.05,0.01278,1e-05,2.38696]
[1777003348866,48.29,77703.84,0.05,0.01277,1e-05,2.38528]
[1777003349786,48.29,77703.84,0.05,0.01277,1e-05,2.38528]
[1777003349846,48.29,77704.0,0.05,0.01277,1e-05,2.3856]
[1777003354908,48.3,77705.19,0.05,0.01278,1e-05,2.38625]
[1777003360953,48.3,77705.27,0.05,0.01278,1e-05,2.38687]
[1777003366778,48.3,77704.01,0.05,0.01277,1e-05,2.38544]
[1777003372027,48.3,77705.23,0.05,0.01279,1e-05,2.38791]
[1777003375890,48.3,77708.3,0.05,0.01282,1e-05,2.39288]
[1777003375995,48.3,77709.68,0.05,0.01283,1e-05,2.3952]
[1777003377650,48.3,77709.67,0.05,0.01283,1e-05,2.39518]
[1777003378277,48.3,77708.98,0.05,0.01283,1e-05,2.39427]
[1777003385912,48.31,77709.35,0.05,0.01283,1e-05,2.3954]
[1777003392170,48.31,77711.04,0.05,0.01285,1e-05,2.39854]
[1777003398199,48.31,77711.64,0.05,0.01286,1e-05,2.39982]
[1777003404043,48.31,77711.65,0.05,0.01286,1e-05,2.4003]
[1777003404763,48.31,77711.65,0.05,0.01286,1e-05,2.4003]
[1777003405263,48.31,77711.65,0.05,0.01286,1e-05,2.4003]
[1777003412641,48.31,77708.96,0.05,0.01283,1e-05,2.39504]
[1777003413106,48.31,77709.12,0.05,0.01284,1e-05,2.39536]
[1777003414672,48.31,77711.11,0.05,0.01285,1e-05,2.39853]
[1777003415333,48.32,77711.58,0.05,0.01286,1e-05,2.39933]
[1777003421162,48.32,77710.28,0.05,0.01285,1e-05,2.39772]
[1777003425217,48.32,77711.43,0.05,0.01286,1e-05,2.39972]
[1777003425294,48.32,77711.45,0.05,0.01286,1e-05,2.39982]
[1777003426011,48.32,77711.45,0.05,0.01286,1e-05,2.39982]
[1777003426197,48.32,77711.51,0.05,0.01286,1e-05,2.39998]
[1777003431231,48.32,77711.78,0.05,0.01287,1e-05,2.40074]
[1777003436267,48.32,77713.37,0.05,0.01289,1e-05,2.40354]
[1777003441303,48.32,77714.13,0.05,0.01289,1e-05,2.40502]
[1777003442568,48.32,77721.01,0.05,0.01296,1e-05,2.41584]
[1777003443318,48.32,77720.06,0.05,0.01295,1e-05,2.41439]
[1777003444794,48.32,77722.04,0.05,0.01297,1e-05,2.41754]
[1777003445333,48.32,77722.8,0.05,0.01298,1e-05,2.41877]
[1777003445692,48.32,77722.8,0.05,0.01298,1e-05,2.41877]
[1777003446339,48.32,77722.64,0.05,0.01298,1e-05,2.41856]
[1777003451375,48.32,77726.67,0.05,0.01302,1e-05,2.42505]
[1777003454292,48.32,77729.67,0.05,0.01305,1e-05,2.42982]
[1777003454395,48.32,77729.49,0.05,0.01304,1e-05,2.42955]
[1777003455281,48.32,77729.49,0.05,0.01304,1e-05,2.42955]
[1777003455402,48.32,77729.57,0.05,0.01304,1e-05,2.4297]
[1777003456836,48.32,77730.19,0.05,0.01305,1e-05,2.43069]
[1777003457416,48.32,77729.93,0.05,0.01305,1e-05,2.4303]
[1777003457749,48.32,77729.93,0.05,0.01305,1e-05,2.4303]
[1777003458423,48.32,77730.92,0.05,0.01306,1e-05,2.43187]
[1777003458645,48.32,77730.92,0.05,0.01306,1e-05,2.43187]
[1777003459430,48.32,77729.73,0.05,0.01305,1e-05,2.43001]
[1777003459822,48.32,77729.73,0.05,0.01305,1e-05,2.43001]
[1777003460519,48.32,77729.73,0.05,0.01305,1e-05,2.43001]
[1777003460438,48.32,77730.01,0.05,0.01305,1e-05,2.43046]
[1777003461444,48.32,77730.4,0.05,0.01305,1e-05,2.43109]
[1777003462382,48.32,77730.4,0.05,0.01305,1e-05,2.43109]
[1777003462471,48.32,77728.7,0.05,0.01304,1e-05,2.42842]
[1777003465703,48.32,77729.47,0.05,0.01304,1e-05,2.42968]
[1777003466479,48.32,77728.26,0.05,0.01303,1e-05,2.42778]
[1777003466702,48.32,77728.26,0.05,0.01303,1e-05,2.42778]
[1777003467486,48.32,77728.16,0.05,0.01303,1e-05,2.42764]
[1777003471515,48.32,77728.54,0.05,0.01304,1e-05,2.42827]
[1777003472524,48.32,77723.05,0.05,0.01297,1e-05,2.41805]
[1777003473741,48.32,77717.1,0.05,0.01292,1e-05,2.40876]
[1777003474535,48.32,77714.74,0.05,0.0129,1e-05,2.40512]
[1777003475981,48.33,77714.56,0.05,0.01289,1e-05,2.40488]
[1777003475994,48.33,77714.16,0.05,0.01289,1e-05,2.40426]
[1777003482358,48.33,77713.13,0.05,0.01288,1e-05,2.40288]
[1777003482446,48.33,77711.51,0.05,0.01287,1e-05,2.40044]
[1777003483463,48.33,77711.51,0.05,0.01287,1e-05,2.40044]
[1777003483510,48.33,77711.48,0.05,0.01287,1e-05,2.40044]
[1777003489217,48.33,77711.54,0.05,0.01287,1e-05,2.40075]
[1777003489262,48.33,77711.24,0.05,0.01287,1e-05,2.40032]
[1777003490761,48.33,77709.09,0.05,0.01285,1e-05,2.39696]
[1777003490829,48.33,77708.67,0.05,0.01284,1e-05,2.39634]
[1777003495902,48.33,77708.53,0.05,0.01284,1e-05,2.39637]
[1777003501727,48.33,77708.08,0.05,0.01284,1e-05,2.39598]
[1777003503443,48.33,77708.08,0.05,0.01284,1e-05,2.39598]
[1777003503501,48.33,77714.15,0.05,0.0129,1e-05,2.40556]
[1777003504939,48.33,77714.15,0.05,0.0129,1e-05,2.40556]
[1777003504986,48.33,77731.02,0.05,0.01306,1e-05,2.43211]
[1777003511194,48.33,77730.76,0.05,0.01306,1e-05,2.43169]
[1777003511253,48.33,77731.18,0.05,0.01306,1e-05,2.43236]
[1777003516022,48.33,77731.32,0.05,0.01306,1e-05,2.43257]
[1777003516051,48.33,77732.27,0.05,0.01307,1e-05,2.43407]
[1777003521876,48.33,77733.41,0.05,0.01308,1e-05,2.43581]
[1777003525671,48.33,77743.25,0.05,0.01318,1e-05,2.45133]
[1777003525702,48.33,77743.25,0.05,0.01318,1e-05,2.45133]
[1777003526782,48.33,77742.53,0.05,0.01317,1e-05,2.4501]
[1777003526910,48.33,77742.53,0.05,0.01317,1e-05,2.4501]
[1777003527792,48.33,77742.53,0.05,0.01317,1e-05,2.4501]
[1777003527916,48.33,77741.9,0.05,0.01316,1e-05,2.44906]
[1777003532951,48.33,77742.05,0.05,0.01316,1e-05,2.44747]
[1777003537988,48.33,77740.38,0.05,0.01314,1e-05,2.44463]
[1777003544033,48.33,77741.05,0.05,0.01314,1e-05,2.44548]
[1777003551082,48.33,77738.81,0.05,0.01312,1e-05,2.44166]
[1777003556334,48.33,77736.35,0.05,0.0131,1e-05,2.43756]
[1777003557047,48.33,77736.35,0.05,0.0131,1e-05,2.43756]
[1777003557126,48.33,77736.14,0.05,0.01309,1e-05,2.43723]
[1777003560581,48.32,77734.11,0.05,0.01307,1e-05,2.43396]
[1777003560621,48.32,77728.45,0.05,0.01302,1e-05,2.42499]
[1777003561572,48.32,77728.45,0.05,0.01302,1e-05,2.42499]
[1777003561604,48.32,77728.36,0.05,0.01302,1e-05,2.42484]
[1777003567196,48.32,77724.43,0.05,0.01298,1e-05,2.41858]
[1777003572407,48.32,77721.65,0.05,0.01295,1e-05,2.41417]
[1777003572437,48.32,77715.88,0.05,0.0129,1e-05,2.40511]
[1777003577084,48.32,77709.64,0.05,0.01284,1e-05,2.39541]
[1777003577268,48.32,77710.05,0.05,0.01284,1e-05,2.39607]
[1777003578310,48.32,77710.05,0.05,0.01284,1e-05,2.39607]
[1777003578324,48.32,77707.91,0.05,0.01282,1e-05,2.39276]
[1777003579866,48.32,77708.39,0.05,0.01283,1e-05,2.39353]
[1777003580284,48.32,77708.67,0.05,0.01283,1e-05,2.394]
[1777003585322,48.33,77708.97,0.05,0.01283,1e-05,2.39462]
[1777003586954,48.33,77706.96,0.05,0.01282,1e-05,2.39153]
[1777003587335,48.33,77707.31,0.05,0.01282,1e-05,2.39212]
[1777003592371,48.33,77708.37,0.05,0.01282,1e-05,2.39241]
[1777003596807,48.33,77709.71,0.05,0.01284,1e-05,2.3947]
[1777003597407,48.33,77710.06,0.05,0.01284,1e-05,2.3953]
[1777003598222,48.33,77710.06,0.05,0.01284,1e-05,2.3953]
[1777003598418,48.33,77710.25,0.05,0.01284,1e-05,2.39565]
[1777003602331,48.33,77704.21,0.05,0.01279,1e-05,2.38642]
[1777003602440,48.33,77704.5,0.05,0.01279,1e-05,2.38695]
[1777003602954,48.33,77704.5,0.05,0.01279,1e-05,2.38695]
[1777003603447,48.33,77704.7,0.05,0.01279,1e-05,2.38733]
[1777003608483,48.33,77706.03,0.05,0.01281,1e-05,2.38975]
[1777003613517,48.33,77707.63,0.05,0.01282,1e-05,2.3926]
[1777003617579,48.33,77706.94,0.05,0.01282,1e-05,2.39175]
[1777003617620,48.33,77708.37,0.05,0.01283,1e-05,2.39405]
[1777003618532,48.33,77708.37,0.05,0.01283,1e-05,2.39405]
[1777003618580,48.33,77708.52,0.05,0.01283,1e-05,2.39435]
[1777003623588,48.33,77711.07,0.05,0.01286,1e-05,2.39868]
[1777003628625,48.34,77714.2,0.05,0.01289,1e-05,2.40389]
[1777003633659,48.34,77716.05,0.05,0.01291,1e-05,2.40707]
[1777003636143,48.34,77716.1,0.05,0.01291,1e-05,2.40727]
[1777003636682,48.34,77716.65,0.05,0.01292,1e-05,2.40818]
[1777003641715,48.34,77717.14,0.05,0.01292,1e-05,2.40924]
[1777003642859,48.34,77717.44,0.05,0.01293,1e-05,2.40976]
[1777003643683,48.34,77717.44,0.05,0.01293,1e-05,2.40976]
[1777003644349,48.34,77716.28,0.05,0.01292,1e-05,2.408]
[1777003644736,48.34,77714.11,0.05,0.0129,1e-05,2.40467]
[1777003649771,48.34,77714.32,0.05,0.0129,1e-05,2.40532]
[1777003656827,48.34,77713.83,0.05,0.01289,1e-05,2.40341]
[1777003661863,48.34,77713.62,0.05,0.01289,1e-05,2.4034]
[1777003667105,48.35,77711.94,0.05,0.01288,1e-05,2.40109]
[1777003672933,48.35,77711.09,0.05,0.01287,1e-05,2.40013]
[1777003677970,48.35,77711.11,0.05,0.01287,1e-05,2.40048]
[1777003683002,48.35,77710.87,0.05,0.01287,1e-05,2.40039]
[1777003688037,48.35,77709.37,0.05,0.01286,1e-05,2.39834]
[1777003693073,48.35,77709.97,0.05,0.01287,1e-05,2.39956]
[1777003698311,48.35,77709.98,0.05,0.01287,1e-05,2.39985]
[1777003704150,48.35,77713.04,0.05,0.0129,1e-05,2.40496]
[1777003705523,48.35,77713.04,0.05,0.0129,1e-05,2.40496]
[1777003705612,48.35,77712.51,0.05,0.0129,1e-05,2.40423]
[1777003706369,48.35,77712.51,0.05,0.0129,1e-05,2.40423]
[1777003706467,48.35,77712.99,0.05,0.0129,1e-05,2.40503]
[1777003708659,48.35,77712.97,0.05,0.0129,1e-05,2.40505]
[1777003708759,48.35,77712.99,0.05,0.0129,1e-05,2.40513]
[1777003711605,48.35,77711.04,0.05,0.01288,1e-05,2.40213]
[1777003711705,48.36,77708.68,0.05,0.01285,1e-05,2.39696]
[1777003717458,48.36,77711.49,0.05,0.01288,1e-05,2.40173]
[1777003723283,48.36,77722.32,0.05,0.01299,1e-05,2.41893]
[1777003728332,48.36,77720.29,0.05,0.01297,1e-05,2.41583]
[1777003733367,48.36,77722.53,0.05,0.01299,1e-05,2.41944]
[1777003738406,48.36,77721.67,0.05,0.01298,1e-05,2.41817]
[1777003743743,48.36,77724.41,0.05,0.01301,1e-05,2.42256]
[1777003749480,48.36,77741.97,0.05,0.01318,1e-05,2.45026]
[1777003754515,48.36,77744.26,0.05,0.0132,1e-05,2.45365]
[1777003759550,48.36,77742.62,0.05,0.01318,1e-05,2.45078]
[1777003764587,48.36,77744.12,0.05,0.01319,1e-05,2.45288]
[1777003767641,48.36,77742.81,0.05,0.01318,1e-05,2.45068]
[1777003767725,48.36,77739.02,0.05,0.01314,1e-05,2.44461]
[1777003768924,48.36,77739.02,0.05,0.01314,1e-05,2.44461]
[1777003769623,48.35,77740.33,0.05,0.01316,1e-05,2.44658]
[1777003774773,48.35,77743.99,0.05,0.01318,1e-05,2.45052]
[1777003781710,48.35,77739.87,0.05,0.01314,1e-05,2.44349]
[1777003786747,48.35,77742.57,0.05,0.01316,1e-05,2.44744]
[1777003791780,48.35,77742.93,0.05,0.01316,1e-05,2.44768]
[1777003794599,48.35,77743.82,0.05,0.01317,1e-05,2.44896]
[1777003794692,48.35,77743.82,0.05,0.01317,1e-05,2.44896]
[1777003794790,48.35,77743.82,0.05,0.01317,1e-05,2.44896]
[1777003794828,48.35,77743.8,0.05,0.01317,1e-05,2.44886]
[1777003795815,48.35,77727.09,0.05,0.01301,1e-05,2.42246]
[1777003796531,48.35,77727.09,0.05,0.01301,1e-05,2.42246]
[1777003796823,48.35,77709.81,0.05,0.01285,1e-05,2.39539]
[1777003798187,48.35,77709.69,0.05,0.01284,1e-05,2.39523]
[1777003798236,48.35,77709.5,0.05,0.01284,1e-05,2.39494]
[1777003801743,48.35,77707.47,0.05,0.01282,1e-05,2.39187]
[1777003801850,48.35,77704.51,0.05,0.0128,1e-05,2.3873]
[1777003805638,48.35,77701.04,0.05,0.01276,1e-05,2.38206]
[1777003805878,48.35,77699.79,0.05,0.01275,1e-05,2.38018]
[1777003807627,48.35,77701.4,0.05,0.01277,1e-05,2.38272]
[1777003807892,48.35,77701.76,0.05,0.01277,1e-05,2.38333]
[1777003808125,48.35,77701.76,0.05,0.01277,1e-05,2.38333]
[1777003808899,48.35,77701.5,0.05,0.01277,1e-05,2.38297]
[1777003813937,48.35,77701.84,0.05,0.01277,1e-05,2.38374]
[1777003818972,48.35,77697.92,0.05,0.01274,1e-05,2.37791]
[1777003824008,48.35,77695.68,0.05,0.01272,1e-05,2.37471]
[1777003829046,48.35,77694.89,0.05,0.01271,1e-05,2.37377]
[1777003834080,48.36,77695.89,0.05,0.01272,1e-05,2.37403]
[1777003840119,48.36,77695.74,0.05,0.01272,1e-05,2.37415]
[1777003845156,48.36,77695.95,0.05,0.01272,1e-05,2.37477]
[1777003850190,48.36,77695.55,0.05,0.01272,1e-05,2.37446]
[1777003855224,48.36,77695.04,0.05,0.01272,1e-05,2.37398]
[1777003860261,48.36,77694.91,0.05,0.01272,1e-05,2.3741]
[1777003865296,48.36,77687.99,0.05,0.01265,1e-05,2.36375]
[1777003870330,48.37,77684.56,0.05,0.01263,1e-05,2.35884]
[1777003875364,48.37,77690.02,0.05,0.01268,1e-05,2.36763]
[1777003880400,48.37,77695.07,0.05,0.01273,1e-05,2.3757]
[1777003886441,48.37,77697.41,0.05,0.01275,1e-05,2.37966]
[1777003891477,48.37,77699.83,0.05,0.01277,1e-05,2.3821]
[1777003896512,48.37,77700.54,0.05,0.01278,1e-05,2.38351]
[1777003901550,48.37,77697.37,0.05,0.01275,1e-05,2.37893]
[1777003906586,48.37,77694.46,0.05,0.01272,1e-05,2.37485]
[1777003911621,48.38,77691.45,0.05,0.0127,1e-05,2.37049]
[1777003916657,48.38,77685.72,0.05,0.01265,1e-05,2.36209]
[1777003921693,48.38,77683.41,0.05,0.01263,1e-05,2.35892]
[1777003926728,48.38,77684.26,0.05,0.01264,1e-05,2.3606]
[1777003931763,48.38,77683.95,0.05,0.01264,1e-05,2.36047]
[1777003936799,48.38,77683.32,0.05,0.01263,1e-05,2.35984]
[1777003941835,48.38,77681.17,0.05,0.01262,1e-05,2.35687]
[1777003946868,48.39,77680.29,0.05,0.01261,1e-05,2.35584]
[1777003951902,48.39,77678.7,0.05,0.01259,1e-05,2.35214]
[1777003956937,48.39,77678.39,0.05,0.01259,1e-05,2.35199]
[1777003961973,48.39,77685.41,0.05,0.01265,1e-05,2.36306]
[1777003967007,48.39,77685.59,0.05,0.01266,1e-05,2.3636]
[1777003969015,48.39,77681.41,0.05,0.01262,1e-05,2.35723]
[1777003969049,48.39,77677.76,0.05,0.01259,1e-05,2.35169]
[1777003969851,48.39,77677.76,0.05,0.01259,1e-05,2.35169]
[1777003970029,48.39,77677.76,0.05,0.01259,1e-05,2.35176]
[1777003970421,48.39,77677.76,0.05,0.01259,1e-05,2.35176]
[1777003970566,48.39,77677.76,0.05,0.01259,1e-05,2.35176]
[1777003970667,48.39,77677.76,0.05,0.01259,1e-05,2.35176]
[1777003971014,48.39,77677.76,0.05,0.01259,1e-05,2.35176]
[1777003971192,48.39,77677.76,0.05,0.01259,1e-05,2.35176]
[1777003971037,48.39,77677.75,0.05,0.01259,1e-05,2.35174]
[1777003972070,48.39,77697.86,0.05,0.01277,1e-05,2.38287]
[1777003973054,48.39,77713.2,0.05,0.01292,1e-05,2.4068]
[1777003978086,48.39,77714.41,0.05,0.01293,1e-05,2.40863]
[1777003983120,48.39,77711.06,0.05,0.0129,1e-05,2.40333]
[1777003988172,48.39,77712.44,0.05,0.01291,1e-05,2.40547]
[1777003993471,48.39,77720.32,0.05,0.01299,1e-05,2.41769]
[1777003994054,48.39,77720.32,0.05,0.01299,1e-05,2.41769]
[1777003999233,48.39,77719.51,0.05,0.01298,1e-05,2.41631]
[1777004003270,48.39,77730.63,0.05,0.01308,1e-05,2.4337]
[1777004008342,48.39,77732.39,0.05,0.0131,1e-05,2.43625]
[1777004014340,48.39,77743.91,0.05,0.0132,1e-05,2.45243]
[1777004019574,48.39,77744.79,0.05,0.01321,1e-05,2.45335]
[1777004025417,48.38,77744.26,0.05,0.0132,1e-05,2.45211]
[1777004030452,48.38,77737.7,0.05,0.01313,1e-05,2.44133]
[1777004036494,48.38,77738.58,0.05,0.01314,1e-05,2.44236]
[1777004041528,48.38,77741.48,0.05,0.01316,1e-05,2.44664]
[1777004046564,48.38,77744.27,0.05,0.01319,1e-05,2.45071]
[1777004052606,48.38,77747.13,0.05,0.01321,1e-05,2.45468]
[1777004057642,48.37,77751.17,0.05,0.01325,1e-05,2.46069]
[1777004062676,48.37,77753.99,0.05,0.01327,1e-05,2.46476]
[1777004067713,48.37,77753.67,0.05,0.01327,1e-05,2.46384]
[1777004072747,48.37,77750.82,0.05,0.01323,1e-05,2.45733]
[1777004077781,48.37,77752.51,0.05,0.01325,1e-05,2.45972]
[1777004082817,48.37,77754.76,0.05,0.01327,1e-05,2.46301]
[1777004087852,48.37,77750.8,0.05,0.01322,1e-05,2.45642]
[1777004093895,48.37,77749.97,0.05,0.01321,1e-05,2.4548]
[1777004098936,48.36,77749.21,0.05,0.01321,1e-05,2.45334]
[1777004103966,48.36,77747.88,0.05,0.01319,1e-05,2.45098]
[1777004106985,48.36,77736.27,0.05,0.01308,1e-05,2.43247]
[1777004112019,48.36,77731.12,0.05,0.01303,1e-05,2.42427]
[1777004117054,48.36,77730.09,0.05,0.01302,1e-05,2.42261]
[1777004122089,48.36,77726.43,0.05,0.01298,1e-05,2.41685]
[1777004127125,48.36,77727.72,0.05,0.013,1e-05,2.41891]
[1777004132160,48.36,77729.05,0.05,0.013,1e-05,2.41944]
[1777004137194,48.36,77742.97,0.05,0.01313,1e-05,2.44143]
[1777004142229,48.36,77746.71,0.05,0.01317,1e-05,2.44721]
[1777004147266,48.36,77746.59,0.05,0.01317,1e-05,2.44683]
[1777004152300,48.36,77743.37,0.05,0.01314,1e-05,2.44154]
[1777004157335,48.36,77738.67,0.05,0.01309,1e-05,2.43395]
[1777004162374,48.36,77736.12,0.05,0.01306,1e-05,2.42983]
[1777004164858,48.36,77726.55,0.05,0.01297,1e-05,2.41475]
[1777004165391,48.36,77725.72,0.05,0.01296,1e-05,2.41345]
[1777004165830,48.36,77725.72,0.05,0.01296,1e-05,2.41345]
[1777004166397,48.36,77725.52,0.05,0.01296,1e-05,2.41315]
[1777004171434,48.36,77724.04,0.05,0.01295,1e-05,2.41089]
[1777004174691,48.36,77722.14,0.05,0.01293,1e-05,2.40794]
[1777004174768,48.36,77719.27,0.05,0.0129,1e-05,2.40349]
[1777004175521,48.36,77719.27,0.05,0.0129,1e-05,2.40349]
[1777004175539,48.36,77719.06,0.05,0.0129,1e-05,2.40316]
[1777004180701,48.36,77718.89,0.05,0.0129,1e-05,2.40303]
[1777004186539,48.36,77718.81,0.05,0.0129,1e-05,2.40308]
[1777004191574,48.36,77720.21,0.05,0.01291,1e-05,2.40381]
[1777004197616,48.36,77722.95,0.05,0.01293,1e-05,2.40828]
[1777004202670,48.36,77724.05,0.05,0.01295,1e-05,2.41012]
[1777004208697,48.36,77724.65,0.05,0.01295,1e-05,2.41127]
[1777004213742,48.36,77721.97,0.05,0.01293,1e-05,2.40721]
[1777004213819,48.36,77719.97,0.05,0.01291,1e-05,2.40417]
[1777004215547,48.36,77720.12,0.05,0.01291,1e-05,2.40441]
[1777004216346,48.36,77720.12,0.05,0.01291,1e-05,2.40441]
[1777004218083,48.37,77712.11,0.05,0.01284,1e-05,2.39201]
[1777004218102,48.37,77708.98,0.05,0.01281,1e-05,2.38729]
[1777004223804,48.37,77712.42,0.05,0.01284,1e-05,2.39311]
[1777004228837,48.37,77712.19,0.05,0.01284,1e-05,2.39313]
[1777004233873,48.37,77711.55,0.05,0.01284,1e-05,2.3925]
[1777004238906,48.37,77711.41,0.05,0.01284,1e-05,2.39264]
[1777004243942,48.37,77709.15,0.05,0.01282,1e-05,2.38945]
[1777004248796,48.37,77702.1,0.05,0.01275,1e-05,2.37878]
[1777004248977,48.38,77698.35,0.05,0.01272,1e-05,2.37304]
[1777004250034,48.38,77698.35,0.05,0.01272,1e-05,2.37304]
[1777004250137,48.38,77704.3,0.05,0.01278,1e-05,2.38236]
[1777004256026,48.38,77706.04,0.05,0.01279,1e-05,2.38385]
[1777004261269,48.38,77716.35,0.05,0.01289,1e-05,2.40018]
[1777004268110,48.38,77720.6,0.05,0.01293,1e-05,2.40708]
[1777004273145,48.38,77719.87,0.05,0.01292,1e-05,2.40611]
[1777004278180,48.38,77721.17,0.05,0.01294,1e-05,2.40834]
[1777004283215,48.38,77720.66,0.05,0.01293,1e-05,2.40775]
[1777004288250,48.38,77721.44,0.05,0.01294,1e-05,2.40921]
[1777004293284,48.38,77722.18,0.05,0.01295,1e-05,2.4106]
[1777004298362,48.38,77723.11,0.05,0.01296,1e-05,2.41229]
[1777004304362,48.39,77723.17,0.05,0.01296,1e-05,2.41266]
[1777004310403,48.39,77724.35,0.05,0.01298,1e-05,2.41478]
[1777004315440,48.39,77724.99,0.05,0.01298,1e-05,2.41441]
[1777004320473,48.39,77726.29,0.05,0.01299,1e-05,2.41668]
[1777004325508,48.39,77726.23,0.05,0.01299,1e-05,2.41682]
[1777004330545,48.39,77726.61,0.05,0.01299,1e-05,2.41766]
[1777004335583,48.39,77726.12,0.05,0.01299,1e-05,2.41713]
[1777004340618,48.39,77728.8,0.05,0.01302,1e-05,2.4216]
[1777004346660,48.39,77729.37,0.05,0.01303,1e-05,2.42278]
[1777004351899,48.39,77730.53,0.05,0.01304,1e-05,2.42484]
[1777004357736,48.4,77729.7,0.05,0.01303,1e-05,2.42381]
[1777004362773,48.4,77730.48,0.05,0.01304,1e-05,2.42528]
[1777004367807,48.4,77730.35,0.05,0.01304,1e-05,2.42531]
[1777004372842,48.4,77730.16,0.05,0.01303,1e-05,2.42363]
[1777004377877,48.4,77731.38,0.05,0.01305,1e-05,2.4258]
[1777004382914,48.4,77732.02,0.05,0.01305,1e-05,2.42709]
[1777004387947,48.4,77731.29,0.05,0.01305,1e-05,2.42618]
[1777004393989,48.4,77731.14,0.05,0.01305,1e-05,2.42624]
[1777004396140,48.4,77769.58,0.05,0.01342,1e-05,2.48742]
[1777004397619,48.4,77769.58,0.05,0.01342,1e-05,2.48742]
[1777004397661,48.4,77785.44,0.05,0.01358,1e-05,2.51354]
[1777004398304,48.4,77785.44,0.05,0.01358,1e-05,2.51354]
[1777004398392,48.4,77780.24,0.05,0.01353,1e-05,2.50503]
[1777004398785,48.4,77780.24,0.05,0.01353,1e-05,2.50503]
[1777004399042,48.4,77779.75,0.05,0.01353,1e-05,2.50415]
[1777004400115,48.4,77779.75,0.05,0.01353,1e-05,2.50415]
[1777004400463,48.4,77779.75,0.05,0.01353,1e-05,2.50415]
[1777004400561,48.4,77777.67,0.05,0.0135,1e-05,2.5007]
[1777004406094,48.39,77774.35,0.05,0.01346,1e-05,2.49297]
[1777004411131,48.39,77774.34,0.05,0.01344,1e-05,2.49091]
[1777004416167,48.38,77773.63,0.05,0.01342,1e-05,2.48772]
[1777004419187,48.37,77784.88,0.05,0.01353,1e-05,2.50456]
[1777004424230,48.36,77785.51,0.05,0.01352,1e-05,2.50326]
[1777004429265,48.36,77786.51,0.05,0.01351,1e-05,2.50261]
[1777004434301,48.35,77788.43,0.05,0.01351,1e-05,2.50181]
[1777004439338,48.34,77786.78,0.05,0.01348,1e-05,2.49689]
[1777004444373,48.33,77785.26,0.05,0.01345,1e-05,2.49222]
[1777004449408,48.32,77781.43,0.05,0.0134,1e-05,2.48387]
[1777004454441,48.31,77783.31,0.05,0.01341,1e-05,2.48473]
[1777004457290,48.31,77784.92,0.05,0.01342,1e-05,2.48643]
[1777004457464,48.31,77786.81,0.05,0.01343,1e-05,2.48903]
[1777004462700,48.3,77787.91,0.05,0.01343,1e-05,2.4886]
[1777004468542,48.29,77796.59,0.05,0.0135,1e-05,2.49998]
[1777004469550,48.29,77809.31,0.05,0.01362,1e-05,2.52069]
[1777004473593,48.29,77820.69,0.05,0.01374,1e-05,2.53944]
[1777004478630,48.29,77812.3,0.05,0.01366,1e-05,2.52601]
[1777004483665,48.29,77809.45,0.05,0.01363,1e-05,2.52168]
[1777004488698,48.29,77806.6,0.05,0.0136,1e-05,2.5174]
[1777004493736,48.29,77807.64,0.05,0.01361,1e-05,2.51778]
[1777004498769,48.29,77807.7,0.05,0.0136,1e-05,2.51712]
[1777004503804,48.28,77809.68,0.05,0.01361,1e-05,2.51795]
[1777004507832,48.27,77821.19,0.05,0.01371,1e-05,2.53471]
[1777004513153,48.26,77823.05,0.05,0.01371,1e-05,2.53521]
[1777004518911,48.25,77819.98,0.05,0.01367,1e-05,2.52721]
[1777004523944,48.24,77814.51,0.05,0.0136,1e-05,2.51594]
[1777004528981,48.24,77812.47,0.05,0.01356,1e-05,2.51037]
[1777004534015,48.23,77807.79,0.05,0.0135,1e-05,2.50061]
[1777004539050,48.22,77806.07,0.05,0.01347,1e-05,2.49569]
[1777004544085,48.21,77807.18,0.05,0.01347,1e-05,2.49536]
[1777004549120,48.2,77808.6,0.05,0.01347,1e-05,2.49555]
[1777004554154,48.19,77809.57,0.05,0.01346,1e-05,2.49338]
[1777004560754,48.19,77809.77,0.05,0.01345,1e-05,2.49288]
[1777004566241,48.18,77810.89,0.05,0.01344,1e-05,2.49056]
[1777004571275,48.17,77812.99,0.05,0.01345,1e-05,2.4919]
[1777004576310,48.16,77813.31,0.05,0.01344,1e-05,2.49037]
[1777004581345,48.15,77815.27,0.05,0.01344,1e-05,2.49152]
[1777004586379,48.14,77815.19,0.05,0.01343,1e-05,2.48936]
[1777004591417,48.14,77822.5,0.05,0.01349,1e-05,2.49914]
[1777004593723,48.13,77858.31,0.05,0.01384,1e-05,2.55682]
[1777004595455,48.13,77869.22,0.05,0.01395,1e-05,2.57444]
[1777004600490,48.12,77862.83,0.05,0.01387,1e-05,2.56112]
[1777004605525,48.11,77863.73,0.05,0.01386,1e-05,2.55994]
[1777004610568,48.1,77864.99,0.05,0.01386,1e-05,2.55941]
[1777004615601,48.09,77859.41,0.05,0.01378,1e-05,2.546]
[1777004621644,48.08,77850.06,0.05,0.01367,1e-05,2.52774]
[1777004626679,48.07,77847.86,0.05,0.01363,1e-05,2.52178]
[1777004631713,48.06,77835.55,0.05,0.01349,1e-05,2.49943]
[1777004636748,48.05,77831.48,0.05,0.01344,1e-05,2.49066]
[1777004641786,48.05,77829.73,0.05,0.01341,1e-05,2.48567]
[1777004646825,48.04,77825.95,0.05,0.01336,1e-05,2.47746]
[1777004651858,48.03,77827.24,0.05,0.01335,1e-05,2.47702]
[1777004656891,48.02,77825.15,0.05,0.01332,1e-05,2.47155]
[1777004661927,48.01,77825.3,0.05,0.01331,1e-05,2.46969]
[1777004666963,48.0,77824.19,0.05,0.01328,1e-05,2.46582]
[1777004671996,47.99,77822.6,0.05,0.01325,1e-05,2.45958]
[1777004677032,47.99,77821.02,0.05,0.01322,1e-05,2.45502]
[1777004682067,47.98,77829.35,0.05,0.01329,1e-05,2.46634]
[1777004687102,47.97,77821.36,0.05,0.0132,1e-05,2.45148]
[1777004692138,47.96,77827.2,0.05,0.01324,1e-05,2.45882]
[1777004697173,47.96,77828.21,0.05,0.01324,1e-05,2.4584]
[1777004702209,47.95,77821.16,0.05,0.01316,1e-05,2.44513]
[1777004707244,47.94,77812.85,0.05,0.01307,1e-05,2.43007]
[1777004711276,47.94,77801.04,0.05,0.01294,1e-05,2.40995]
[1777004716310,47.93,77792.16,0.05,0.01285,1e-05,2.39443]
[1777004720339,47.93,77780.27,0.05,0.01273,1e-05,2.37478]
[1777004725370,47.92,77782.39,0.05,0.01274,1e-05,2.37696]
[1777004730408,47.92,77784.75,0.05,0.01276,1e-05,2.37954]
[1777004735443,47.91,77790.19,0.05,0.01279,1e-05,2.38534]
[1777004740477,47.91,77791.61,0.05,0.0128,1e-05,2.38647]
[1777004745512,47.9,77792.64,0.05,0.0128,1e-05,2.38701]
[1777004750548,47.9,77793.49,0.05,0.0128,1e-05,2.38728]
[1777004755582,47.89,77795.25,0.05,0.01282,1e-05,2.389]
[1777004760622,47.89,77797.82,0.05,0.01283,1e-05,2.39201]
[1777004763645,47.89,77794.17,0.05,0.01279,1e-05,2.38567]
[1777004765657,47.89,77788.76,0.05,0.01274,1e-05,2.3768]
[1777004770691,47.88,77784.28,0.05,0.01269,1e-05,2.36893]
[1777004772860,47.88,77783.58,0.05,0.01269,1e-05,2.36767]
[1777004772939,47.88,77778.9,0.05,0.01264,1e-05,2.3602]
[1777004778749,47.88,77773.25,0.05,0.01258,1e-05,2.35099]
[1777004781757,47.88,77772.25,0.05,0.01257,1e-05,2.34912]
[1777004781859,47.88,77769.75,0.05,0.01255,1e-05,2.34509]
[1777004787812,47.87,77768.79,0.05,0.01253,1e-05,2.34265]
[1777004794864,47.87,77770.39,0.05,0.01253,1e-05,2.34242]
[1777004799896,47.87,77777.3,0.05,0.01259,1e-05,2.35229]
[1777004804930,47.86,77779.24,0.05,0.01261,1e-05,2.35443]
[1777004809966,47.86,77779.95,0.05,0.01261,1e-05,2.35468]
[1777004815000,47.86,77779.56,0.05,0.0126,1e-05,2.35326]
[1777004820036,47.85,77777.97,0.05,0.01258,1e-05,2.35]
[1777004825070,47.85,77779.84,0.05,0.01259,1e-05,2.35196]
[1777004830107,47.85,77777.99,0.05,0.01257,1e-05,2.34832]
[1777004835146,47.84,77776.82,0.05,0.01255,1e-05,2.34574]
[1777004841208,47.84,77774.94,0.05,0.01253,1e-05,2.34192]
[1777004843092,47.84,77774.94,0.05,0.01253,1e-05,2.34192]
[1777004843199,47.84,77756.26,0.05,0.01235,1e-05,2.31289]
[1777004844812,47.84,77756.26,0.05,0.01235,1e-05,2.31289]
[1777004844846,47.84,77751.76,0.05,0.01231,1e-05,2.30591]
[1777004850249,47.84,77749.01,0.05,0.01228,1e-05,2.3012]
[1777004855571,47.84,77748.3,0.05,0.01227,1e-05,2.29816]
[1777004862173,47.83,77745.46,0.05,0.01224,1e-05,2.29345]
[1777004862193,47.83,77722.93,0.05,0.01203,1e-05,2.25929]
[1777004862955,47.83,77722.93,0.05,0.01203,1e-05,2.25929]
[1777004862992,47.83,77722.28,0.05,0.01203,1e-05,2.25831]
[1777004868377,47.83,77717.01,0.05,0.01198,1e-05,2.25043]
[1777004873414,47.83,77705.33,0.05,0.01187,1e-05,2.23306]
[1777004878446,47.83,77705.18,0.05,0.01187,1e-05,2.23305]
[1777004882559,47.84,77697.85,0.05,0.01181,1e-05,2.22227]
[1777004882630,47.84,77696.7,0.05,0.0118,1e-05,2.22062]
[1777004883535,47.84,77696.7,0.05,0.0118,1e-05,2.22062]
[1777004883586,47.84,77695.49,0.05,0.01179,1e-05,2.21888]
[1777004888517,47.84,77679.13,0.05,0.01165,1e-05,2.19507]
[1777004893551,47.84,77668.33,0.05,0.01155,1e-05,2.17981]
[1777004895855,47.84,77656.21,0.05,0.01145,1e-05,2.16243]
[1777004901607,47.85,77645.97,0.05,0.01137,1e-05,2.14863]
[1777004906642,47.85,77636.59,0.05,0.01129,1e-05,2.13603]
[1777004909693,47.85,77633.26,0.05,0.01127,1e-05,2.13163]
[1777004909792,47.85,77630.04,0.05,0.01124,1e-05,2.1272]
[1777004912918,47.85,77629.19,0.05,0.01123,1e-05,2.12491]
[1777004913257,47.85,77629.22,0.05,0.01123,1e-05,2.12516]
[1777004913690,47.86,77629.22,0.05,0.01123,1e-05,2.12537]
[1777004914667,47.86,77629.22,0.05,0.01123,1e-05,2.12537]
[1777004914768,47.86,77632.86,0.05,0.01126,1e-05,2.1308]
[1777004917721,47.86,77644.88,0.05,0.01137,1e-05,2.14871]
[1777004922758,47.86,77646.85,0.05,0.01139,1e-05,2.15236]
[1777004927789,47.87,77650.21,0.05,0.01143,1e-05,2.158]
[1777004932829,47.87,77654.23,0.05,0.01146,1e-05,2.16455]
[1777004936140,47.87,77643.26,0.05,0.01137,1e-05,2.1491]
[1777004941888,47.87,77642.49,0.05,0.01137,1e-05,2.14896]
[1777004946210,47.88,77654.69,0.05,0.01148,1e-05,2.16728]
[1777004951959,47.88,77654.49,0.05,0.01148,1e-05,2.1678]
[1777004956995,47.88,77661.49,0.05,0.01155,1e-05,2.17863]
[1777004963040,47.89,77660.97,0.05,0.01155,1e-05,2.17857]
[1777004968074,47.89,77659.83,0.05,0.01154,1e-05,2.1775]
[1777004973109,47.89,77658.43,0.05,0.01153,1e-05,2.17455]
[1777004978144,47.89,77650.51,0.05,0.01146,1e-05,2.16366]
[1777004980172,47.89,77639.21,0.05,0.01137,1e-05,2.14758]
[1777004985193,47.9,77636.45,0.05,0.01135,1e-05,2.1445]
[1777004990229,47.9,77637.43,0.05,0.01136,1e-05,2.14685]
[1777004995263,47.91,77641.18,0.05,0.0114,1e-05,2.15323]
[1777004998284,47.91,77627.08,0.05,0.01128,1e-05,2.13349]
[1777005003320,47.91,77620.58,0.05,0.01123,1e-05,2.12525]
[1777005008356,47.92,77620.03,0.05,0.01124,1e-05,2.12578]
[1777005013389,47.92,77616.35,0.05,0.01121,1e-05,2.12162]
[1777005018427,47.93,77613.99,0.05,0.0112,1e-05,2.11937]
[1777005023918,47.93,77613.56,0.05,0.0112,1e-05,2.11942]
[1777005024017,47.93,77643.16,0.05,0.01146,1e-05,2.16245]
[1777005025477,47.93,77660.05,0.05,0.0116,1e-05,2.18723]
[1777005028499,47.94,77646.43,0.05,0.01149,1e-05,2.16786]
[1777005030512,47.94,77657.34,0.05,0.01158,1e-05,2.18401]
[1777005032535,47.94,77649.29,0.05,0.01151,1e-05,2.171]
[1777005037563,47.94,77649.11,0.05,0.01151,1e-05,2.17141]
[1777005042596,47.94,77647.96,0.05,0.0115,1e-05,2.17039]
[1777005046935,47.95,77661.14,0.05,0.01162,1e-05,2.19011]
[1777005051943,47.95,77662.63,0.05,0.01164,1e-05,2.19265]
[1777005057020,47.95,77663.87,0.05,0.01165,1e-05,2.19507]
[1777005062735,47.95,77663.13,0.05,0.01165,1e-05,2.19459]
[1777005067771,47.95,77662.71,0.05,0.01165,1e-05,2.19449]
[1777005072806,47.96,77659.69,0.05,0.01163,1e-05,2.1906]
[1777005077841,47.96,77668.68,0.05,0.01171,1e-05,2.20428]
[1777005082876,47.96,77667.94,0.05,0.0117,1e-05,2.2036]
[1777005087911,47.96,77666.88,0.05,0.0117,1e-05,2.20241]
[1777005092946,47.96,77663.07,0.05,0.01166,1e-05,2.19567]
[1777005097984,47.97,77660.99,0.05,0.01164,1e-05,2.19305]
[1777005103016,47.97,77659.09,0.05,0.01163,1e-05,2.1907]
[1777005110066,47.97,77660.67,0.05,0.01165,1e-05,2.19363]
[1777005115100,47.97,77660.14,0.05,0.01164,1e-05,2.19329]
[1777005117443,47.97,77675.46,0.05,0.01178,1e-05,2.21602]
[1777005122150,47.97,77664.65,0.05,0.01169,1e-05,2.20034]
[1777005127513,47.98,77667.27,0.05,0.01171,1e-05,2.20473]
[1777005133226,47.98,77675.7,0.05,0.01179,1e-05,2.21757]
[1777005138264,47.98,77670.9,0.05,0.01175,1e-05,2.21082]
[1777005143298,47.98,77670.99,0.05,0.01175,1e-05,2.21138]
[1777005148336,47.98,77667.83,0.05,0.01173,1e-05,2.20717]
[1777005153366,47.98,77664.04,0.05,0.01169,1e-05,2.20054]
[1777005157396,47.99,77641.19,0.05,0.01149,1e-05,2.16753]
[1777005162430,47.99,77633.54,0.05,0.01143,1e-05,2.15726]
[1777005167465,47.99,77627.8,0.05,0.01139,1e-05,2.14983]
[1777005172503,48.0,77628.7,0.05,0.0114,1e-05,2.15201]
[1777005177538,48.0,77626.3,0.05,0.01138,1e-05,2.14958]
[1777005182573,48.0,77623.88,0.05,0.01137,1e-05,2.14693]
[1777005187606,48.01,77611.81,0.05,0.01127,1e-05,2.13047]
[1777005192640,48.01,77613.61,0.05,0.01129,1e-05,2.13399]
[1777005198244,48.02,77614.02,0.05,0.0113,1e-05,2.13533]
[1777005203717,48.02,77608.56,0.05,0.01126,1e-05,2.12886]
[1777005208751,48.03,77608.02,0.05,0.01126,1e-05,2.12903]
[1777005213787,48.03,77607.46,0.05,0.01126,1e-05,2.12768]
[1777005218828,48.03,77612.77,0.05,0.01131,1e-05,2.13619]
[1777005223856,48.04,77614.48,0.05,0.01133,1e-05,2.13951]
[1777005228893,48.04,77616.39,0.05,0.01135,1e-05,2.14311]
[1777005232920,48.04,77636.9,0.05,0.01153,1e-05,2.17341]
[1777005238291,48.05,77640.87,0.05,0.01157,1e-05,2.17974]
[1777005243997,48.05,77641.19,0.05,0.01157,1e-05,2.1809]
[1777005249033,48.05,77636.76,0.05,0.01154,1e-05,2.17504]
[1777005254067,48.05,77634.95,0.05,0.01153,1e-05,2.17307]
[1777005258437,48.06,77621.92,0.05,0.01142,1e-05,2.15473]
[1777005263606,48.06,77621.81,0.05,0.01142,1e-05,2.15506]
[1777005264137,48.06,77622.03,0.05,0.01142,1e-05,2.15587]
[1777005265122,48.06,77622.03,0.05,0.01142,1e-05,2.15587]
[1777005265177,48.06,77622.03,0.05,0.01142,1e-05,2.15587]
[1777005266823,48.06,77621.15,0.05,0.01142,1e-05,2.15493]
[1777005267162,48.06,77618.45,0.05,0.0114,1e-05,2.15119]
[1777005272196,48.07,77618.25,0.05,0.01139,1e-05,2.15024]
[1777005277234,48.07,77615.84,0.05,0.01138,1e-05,2.14761]
[1777005284284,48.07,77615.92,0.05,0.01138,1e-05,2.14889]
[1777005288649,48.08,77629.84,0.05,0.01151,1e-05,2.16967]
[1777005295361,48.08,77632.55,0.05,0.01154,1e-05,2.17451]
[1777005299389,48.08,77618.68,0.05,0.01142,1e-05,2.1549]
[1777005304425,48.09,77609.32,0.05,0.01135,1e-05,2.1423]
[1777005307446,48.09,77622.12,0.05,0.01146,1e-05,2.16131]
[1777005312480,48.09,77628.86,0.05,0.01152,1e-05,2.17176]
[1777005317518,48.09,77625.54,0.05,0.0115,1e-05,2.16762]
[1777005324566,48.1,77623.78,0.05,0.01149,1e-05,2.16601]
[1777005329602,48.1,77623.69,0.05,0.01149,1e-05,2.16653]
[1777005334637,48.1,77623.19,0.05,0.01148,1e-05,2.16494]
[1777005339754,48.11,77631.85,0.05,0.01156,1e-05,2.17801]
[1777005340679,48.11,77633.88,0.05,0.01158,1e-05,2.18118]
[1777005341203,48.11,77633.88,0.05,0.01158,1e-05,2.18118]
[1777005341687,48.11,77634.38,0.05,0.01159,1e-05,2.18201]
[1777005348743,48.11,77638.61,0.05,0.01163,1e-05,2.18896]
[1777005356799,48.11,77639.83,0.05,0.01164,1e-05,2.19144]
[1777005361849,48.11,77644.89,0.05,0.01169,1e-05,2.19917]
[1777005366869,48.12,77657.24,0.05,0.0118,1e-05,2.21762]
[1777005371907,48.12,77657.73,0.05,0.0118,1e-05,2.21853]
[1777005376939,48.12,77661.0,0.05,0.01184,1e-05,2.22358]
[1777005381977,48.12,77662.86,0.05,0.01185,1e-05,2.22653]
[1777005387010,48.12,77663.23,0.05,0.01186,1e-05,2.22727]
[1777005392045,48.12,77663.62,0.05,0.01185,1e-05,2.22654]
[1777005397081,48.12,77665.74,0.05,0.01187,1e-05,2.22989]
[1777005403126,48.12,77665.05,0.05,0.01187,1e-05,2.22913]
[1777005408158,48.12,77665.21,0.05,0.01187,1e-05,2.2296]
[1777005413193,48.12,77658.83,0.05,0.01182,1e-05,2.22043]
[1777005418229,48.13,77662.65,0.05,0.01185,1e-05,2.22637]
[1777005423265,48.13,77666.06,0.05,0.01189,1e-05,2.23164]
[1777005425279,48.13,77679.19,0.05,0.012,1e-05,2.25126]
[1777005430314,48.13,77677.33,0.05,0.01199,1e-05,2.24846]
[1777005434343,48.13,77664.36,0.05,0.01187,1e-05,2.22927]
[1777005439714,48.13,77658.62,0.05,0.01182,1e-05,2.22102]
[1777005445418,48.13,77657.99,0.05,0.01182,1e-05,2.22042]
[1777005450453,48.13,77656.99,0.05,0.01181,1e-05,2.21919]
[1777005455489,48.13,77651.49,0.05,0.01176,1e-05,2.20981]
[1777005460527,48.13,77650.43,0.05,0.01175,1e-05,2.20858]
[1777005465561,48.13,77641.54,0.05,0.01167,1e-05,2.19589]
[1777005470594,48.14,77639.84,0.05,0.01166,1e-05,2.19392]
[1777005475629,48.14,77635.25,0.05,0.01162,1e-05,2.18777]
[1777005480665,48.14,77632.28,0.05,0.0116,1e-05,2.18403]
[1777005485699,48.14,77630.69,0.05,0.01159,1e-05,2.1823]
[1777005490835,48.15,77629.48,0.05,0.01158,1e-05,2.18101]
[1777005496776,48.15,77630.89,0.05,0.0116,1e-05,2.18388]
[1777005501812,48.15,77632.49,0.05,0.01162,1e-05,2.18679]
[1777005506846,48.15,77622.34,0.05,0.01153,1e-05,2.17261]
[1777005511880,48.16,77618.86,0.05,0.0115,1e-05,2.16676]
[1777005516918,48.16,77610.1,0.05,0.01143,1e-05,2.15484]
[1777005521956,48.16,77608.5,0.05,0.01142,1e-05,2.15346]
[1777005526992,48.17,77617.64,0.05,0.0115,1e-05,2.16735]
[1777005528568,48.17,77617.64,0.05,0.0115,1e-05,2.16735]
[1777005528656,48.17,77620.18,0.05,0.01153,1e-05,2.17115]
[1777005535772,48.17,77620.03,0.05,0.01153,1e-05,2.1714]
[1777005535867,48.17,77620.0,0.05,0.01153,1e-05,2.1717]
[1777005541089,48.17,77617.98,0.05,0.01152,1e-05,2.16935]
[1777005546120,48.18,77607.92,0.05,0.01143,1e-05,2.15551]
[1777005551154,48.18,77601.4,0.05,0.01138,1e-05,2.14687]
[1777005556191,48.18,77600.82,0.05,0.01138,1e-05,2.14678]
[1777005561226,48.19,77598.61,0.05,0.01137,1e-05,2.14435]
[1777005566264,48.19,77597.99,0.05,0.01136,1e-05,2.14421]
[1777005571297,48.19,77588.32,0.05,0.01128,1e-05,2.12961]
[1777005576416,48.19,77583.44,0.05,0.01124,1e-05,2.12334]
[1777005577069,48.19,77583.44,0.05,0.01124,1e-05,2.12334]
[1777005576869,48.2,77578.04,0.05,0.0112,1e-05,2.11583]
[1777005577417,48.2,77578.04,0.05,0.0112,1e-05,2.11583]
[1777005578388,48.2,77518.58,0.05,0.0107,1e-05,2.03269]
[1777005579412,48.2,77510.15,0.05,0.01064,1e-05,2.02259]
[1777005582419,48.21,77540.09,0.05,0.01089,1e-05,2.06495]
[1777005587451,48.21,77559.32,0.05,0.01106,1e-05,2.09318]
[1777005592500,48.22,77577.31,0.05,0.01122,1e-05,2.11973]
[1777005597521,48.22,77583.79,0.05,0.01128,1e-05,2.12985]
[1777005602558,48.22,77575.45,0.05,0.01122,1e-05,2.11882]
[1777005603974,48.22,77575.45,0.05,0.01122,1e-05,2.11882]
[1777005604066,48.23,77562.11,0.05,0.01111,1e-05,2.10032]
[1777005605002,48.23,77562.11,0.05,0.01111,1e-05,2.10032]
[1777005605578,48.23,77569.19,0.05,0.01117,1e-05,2.11055]
[1777005610927,48.23,77572.01,0.05,0.0112,1e-05,2.11556]
[1777005616653,48.24,77572.13,0.05,0.0112,1e-05,2.11691]
[1777005621691,48.24,77571.67,0.05,0.01121,1e-05,2.11725]
[1777005626723,48.24,77562.72,0.05,0.01114,1e-05,2.10561]
[1777005631759,48.25,77567.21,0.05,0.01117,1e-05,2.11163]
[1777005634780,48.25,77583.33,0.05,0.01132,1e-05,2.13521]
[1777005639817,48.26,77586.59,0.05,0.01135,1e-05,2.14071]
[1777005644854,48.26,77585.24,0.05,0.01134,1e-05,2.13956]
[1777005649894,48.26,77582.72,0.05,0.01132,1e-05,2.13671]
[1777005654923,48.27,77583.89,0.05,0.01134,1e-05,2.13912]
[1777005659958,48.27,77582.93,0.05,0.01134,1e-05,2.13842]
[1777005664993,48.27,77592.46,0.05,0.01142,1e-05,2.15271]
[1777005670030,48.27,77595.91,0.05,0.01145,1e-05,2.15819]
[1777005674062,48.28,77613.96,0.05,0.01161,1e-05,2.18471]
[1777005679098,48.28,77625.82,0.05,0.01172,1e-05,2.20226]
[1777005684130,48.28,77630.31,0.05,0.01176,1e-05,2.20896]
[1777005689166,48.28,77639.61,0.05,0.01184,1e-05,2.22273]
[1777005691490,48.28,77630.79,0.05,0.01176,1e-05,2.20822]
[1777005697229,48.28,77630.06,0.05,0.01175,1e-05,2.20729]
[1777005702262,48.28,77629.03,0.05,0.01174,1e-05,2.20595]
[1777005707298,48.28,77628.53,0.05,0.01174,1e-05,2.20542]
[1777005712335,48.28,77627.29,0.05,0.01173,1e-05,2.20383]
[1777005713340,48.28,77615.11,0.05,0.01162,1e-05,2.18609]
[1777005718377,48.28,77611.57,0.05,0.01159,1e-05,2.18135]
[1777005723410,48.28,77621.31,0.05,0.01168,1e-05,2.19599]
[1777005728446,48.29,77617.81,0.05,0.01165,1e-05,2.1913]
[1777005733479,48.29,77618.32,0.05,0.01166,1e-05,2.19236]
[1777005738515,48.29,77618.0,0.05,0.01166,1e-05,2.19235]
[1777005744557,48.29,77616.48,0.05,0.01165,1e-05,2.19058]
[1777005749591,48.29,77619.63,0.05,0.01168,1e-05,2.19553]
[1777005755635,48.29,77621.43,0.05,0.01169,1e-05,2.19707]
[1777005760674,48.3,77623.86,0.05,0.01171,1e-05,2.20099]
[1777005765710,48.3,77621.27,0.05,0.01169,1e-05,2.19755]
[1777005770749,48.3,77620.28,0.05,0.01169,1e-05,2.19648]
[1777005775778,48.3,77619.12,0.05,0.01168,1e-05,2.19517]
[1777005779811,48.3,77618.75,0.05,0.01168,1e-05,2.19493]
[1777005780820,48.3,77618.78,0.05,0.01168,1e-05,2.19511]
[1777005786857,48.3,77616.53,0.05,0.01166,1e-05,2.19219]
[1777005792196,48.3,77619.37,0.05,0.01169,1e-05,2.1967]
[1777005798240,48.31,77620.33,0.05,0.0117,1e-05,2.19841]
[1777005808006,48.31,77631.62,0.05,0.0118,1e-05,2.21549]
[1777005813037,48.31,77631.06,0.05,0.01179,1e-05,2.21334]
[1777005818073,48.31,77635.58,0.05,0.01183,1e-05,2.22021]
[1777005823110,48.31,77640.47,0.05,0.01188,1e-05,2.22762]
[1777005828144,48.31,77642.07,0.05,0.01189,1e-05,2.23021]
[1777005833184,48.31,77645.21,0.05,0.01192,1e-05,2.23511]
[1777005838220,48.31,77646.01,0.05,0.01193,1e-05,2.23654]
[1777005843252,48.31,77643.39,0.05,0.01191,1e-05,2.23287]
[1777005848287,48.32,77637.14,0.05,0.01185,1e-05,2.22394]
[1777005853322,48.32,77632.77,0.05,0.01182,1e-05,2.21778]
[1777005858357,48.32,77631.09,0.05,0.0118,1e-05,2.21556]
[1777005863392,48.32,77629.47,0.05,0.01179,1e-05,2.21337]
[1777005868427,48.32,77627.27,0.05,0.01177,1e-05,2.21031]
[1777005873461,48.32,77627.14,0.05,0.01176,1e-05,2.20874]
[1777005878497,48.32,77627.57,0.05,0.01177,1e-05,2.2095]
[1777005884539,48.32,77626.8,0.05,0.01176,1e-05,2.20846]
[1777005889574,48.32,77626.64,0.05,0.01176,1e-05,2.20828]
[1777005892899,48.32,77638.4,0.05,0.01187,1e-05,2.22563]
[1777005898638,48.32,77643.57,0.05,0.01191,1e-05,2.23319]
[1777005902970,48.32,77662.57,0.05,0.01208,1e-05,2.26139]
[1777005908709,48.32,77663.4,0.05,0.01209,1e-05,2.26235]
[1777005913742,48.32,77667.01,0.05,0.01212,1e-05,2.26749]
[1777005918776,48.32,77667.38,0.05,0.01212,1e-05,2.26775]
[1777005923818,48.32,77667.18,0.05,0.01212,1e-05,2.26718]
[1777005928847,48.32,77668.99,0.05,0.01213,1e-05,2.2696]
[1777005933881,48.31,77672.41,0.05,0.01215,1e-05,2.27283]
[1777005938917,48.31,77668.39,0.05,0.01211,1e-05,2.2665]
[1777005943250,48.31,77650.21,0.05,0.01195,1e-05,2.23919]
[1777005948988,48.31,77649.51,0.05,0.01194,1e-05,2.23811]
[1777005954024,48.31,77651.9,0.05,0.01196,1e-05,2.24167]
[1777005959060,48.31,77645.36,0.05,0.0119,1e-05,2.23196]
[1777005961075,48.31,77632.94,0.05,0.01179,1e-05,2.21368]
[1777005962082,48.31,77622.09,0.05,0.0117,1e-05,2.19782]
[1777005967118,48.31,77626.23,0.05,0.01174,1e-05,2.20421]
[1777005972152,48.31,77625.67,0.05,0.01173,1e-05,2.20371]
[1777005974166,48.32,77638.7,0.05,0.01185,1e-05,2.22298]
[1777005979202,48.32,77642.16,0.05,0.01188,1e-05,2.22824]
[1777005984235,48.32,77645.53,0.05,0.01191,1e-05,2.23338]
[1777005989270,48.32,77662.01,0.05,0.01206,1e-05,2.25795]
[1777005994306,48.32,77661.0,0.05,0.01204,1e-05,2.25482]
[1777005999340,48.32,77666.8,0.05,0.0121,1e-05,2.26339]
[1777006004379,48.32,77665.3,0.05,0.01208,1e-05,2.26101]
[1777006009411,48.32,77669.51,0.05,0.01212,1e-05,2.26718]
[1777006014445,48.31,77670.63,0.05,0.01213,1e-05,2.26872]
[1777006020489,48.31,77679.43,0.05,0.01221,1e-05,2.28174]
[1777006025523,48.31,77692.87,0.05,0.01233,1e-05,2.3017]
[1777006030558,48.31,77695.95,0.05,0.01235,1e-05,2.30597]
[1777006035593,48.31,77696.76,0.05,0.01236,1e-05,2.30662]
[1777006040628,48.31,77690.97,0.05,0.0123,1e-05,2.29724]
[1777006045662,48.3,77690.14,0.05,0.01229,1e-05,2.29539]
[1777006050271,48.3,77690.7,0.05,0.01229,1e-05,2.29586]
[1777006050336,48.3,77680.05,0.05,0.01219,1e-05,2.27955]
[1777006051239,48.3,77680.05,0.05,0.01219,1e-05,2.27955]
[1777006051332,48.3,77678.88,0.05,0.01217,1e-05,2.27613]
[1777006056740,48.3,77685.16,0.05,0.01223,1e-05,2.2851]
[1777006061780,48.3,77691.03,0.05,0.01228,1e-05,2.29328]
[1777006066810,48.29,77689.39,0.05,0.01226,1e-05,2.29013]
[1777006071844,48.29,77689.18,0.05,0.01225,1e-05,2.28917]
[1777006076882,48.29,77692.72,0.05,0.01228,1e-05,2.29387]
[1777006081917,48.28,77692.59,0.05,0.01228,1e-05,2.29299]
[1777006084248,48.28,77707.2,0.05,0.01241,1e-05,2.31489]
[1777006089970,48.28,77706.84,0.05,0.0124,1e-05,2.31334]
[1777006095008,48.28,77714.05,0.05,0.01246,1e-05,2.3235]
[1777006098336,48.27,77725.87,0.05,0.01257,1e-05,2.34107]
[1777006104388,48.27,77722.65,0.05,0.01253,1e-05,2.33496]
[1777006110113,48.27,77720.72,0.05,0.01251,1e-05,2.331]
[1777006115148,48.26,77731.6,0.05,0.01259,1e-05,2.3453]
[1777006118336,48.26,77742.68,0.05,0.01269,1e-05,2.36188]
[1777006121194,48.26,77753.51,0.05,0.01279,1e-05,2.37809]
[1777006126228,48.25,77755.24,0.05,0.0128,1e-05,2.37956]
[1777006126831,48.25,77755.24,0.05,0.0128,1e-05,2.37956]
[1777006127235,48.25,77754.66,0.05,0.01279,1e-05,2.3784]
[1777006129392,48.25,77752.8,0.05,0.01278,1e-05,2.37525]
[1777006129416,48.25,77748.25,0.05,0.01273,1e-05,2.36793]
[1777006134605,48.24,77743.22,0.05,0.01268,1e-05,2.35899]
[1777006140326,48.24,77747.34,0.05,0.01271,1e-05,2.36402]
[1777006145362,48.23,77757.48,0.05,0.0128,1e-05,2.37856]
[1777006150396,48.23,77755.43,0.05,0.01277,1e-05,2.37404]
[1777006155431,48.22,77751.84,0.05,0.01273,1e-05,2.36717]
[1777006160466,48.22,77751.94,0.05,0.01272,1e-05,2.36605]
[1777006165500,48.21,77751.03,0.05,0.0127,1e-05,2.36337]
[1777006170536,48.21,77746.82,0.05,0.01265,1e-05,2.35563]
[1777006175573,48.2,77746.5,0.05,0.01264,1e-05,2.35237]
[1777006180608,48.2,77746.01,0.05,0.01262,1e-05,2.35047]
[1777006185651,48.2,77738.99,0.05,0.01255,1e-05,2.33857]
[1777006190681,48.19,77739.22,0.05,0.01255,1e-05,2.33792]
[1777006197730,48.19,77741.14,0.05,0.01256,1e-05,2.33947]
[1777006202765,48.18,77741.22,0.05,0.01255,1e-05,2.33859]
[1777006207799,48.18,77746.18,0.05,0.01259,1e-05,2.34517]
[1777006212836,48.17,77743.41,0.05,0.01256,1e-05,2.33988]
[1777006217870,48.17,77734.85,0.05,0.01247,1e-05,2.32579]
[1777006225241,48.16,77736.7,0.05,0.01248,1e-05,2.32729]
[1777006230962,48.16,77740.09,0.05,0.01251,1e-05,2.33167]
[1777006235997,48.16,77748.6,0.05,0.01258,1e-05,2.34234]
[1777006241031,48.15,77745.78,0.05,0.01254,1e-05,2.33684]
[1777006246066,48.15,77745.56,0.05,0.01253,1e-05,2.33554]
[1777006251101,48.14,77746.22,0.05,0.01253,1e-05,2.33558]
[1777006256135,48.14,77745.39,0.05,0.01252,1e-05,2.33333]
[1777006261173,48.14,77744.41,0.05,0.0125,1e-05,2.33085]
[1777006266208,48.13,77743.62,0.05,0.01249,1e-05,2.32867]
[1777006271243,48.13,77744.28,0.05,0.01249,1e-05,2.32874]
[1777006276278,48.13,77744.55,0.05,0.01249,1e-05,2.3282]
[1777006281312,48.12,77741.95,0.05,0.01246,1e-05,2.32328]
[1777006286347,48.12,77736.87,0.05,0.01241,1e-05,2.31461]
[1777006291383,48.11,77729.36,0.05,0.01232,1e-05,2.30083]
[1777006296417,48.11,77727.36,0.05,0.0123,1e-05,2.29711]
[1777006301453,48.11,77725.98,0.05,0.01228,1e-05,2.29441]
[1777006306490,48.11,77726.39,0.05,0.01228,1e-05,2.29444]
[1777006311523,48.1,77725.69,0.05,0.01227,1e-05,2.29279]
[1777006316560,48.1,77726.17,0.05,0.01228,1e-05,2.29297]
[1777006321592,48.1,77721.41,0.05,0.01223,1e-05,2.28526]
[1777006326627,48.1,77721.98,0.05,0.01223,1e-05,2.28569]
[1777006331663,48.1,77721.27,0.05,0.01222,1e-05,2.28422]
[1777006336700,48.1,77722.45,0.05,0.01223,1e-05,2.28566]
[1777006341733,48.09,77726.24,0.05,0.01226,1e-05,2.29106]
[1777006346768,48.09,77726.7,0.05,0.01227,1e-05,2.29139]
[1777006351804,48.09,77723.06,0.05,0.01222,1e-05,2.28396]
[1777006355830,48.09,77711.46,0.05,0.01211,1e-05,2.26628]
[1777006360867,48.09,77712.02,0.05,0.01212,1e-05,2.26698]
[1777006366228,48.09,77714.19,0.05,0.01214,1e-05,2.27003]
[1777006371943,48.09,77716.25,0.05,0.01216,1e-05,2.27292]
[1777006376979,48.09,77715.02,0.05,0.01214,1e-05,2.27085]
[1777006382014,48.09,77714.7,0.05,0.01214,1e-05,2.27018]
[1777006387048,48.09,77714.39,0.05,0.01213,1e-05,2.26951]
[1777006392088,48.09,77714.22,0.05,0.01213,1e-05,2.269]
[1777006397124,48.08,77717.87,0.05,0.01216,1e-05,2.2743]
[1777006402155,48.08,77723.16,0.05,0.01221,1e-05,2.28199]
[1777006406510,48.08,77706.04,0.05,0.01205,1e-05,2.25597]
[1777006412225,48.08,77703.58,0.05,0.01202,1e-05,2.25063]
[1777006417260,48.08,77700.92,0.05,0.012,1e-05,2.24662]
[1777006422295,48.08,77699.75,0.05,0.01199,1e-05,2.24486]
[1777006427337,48.08,77699.34,0.05,0.01198,1e-05,2.24425]
[1777006432365,48.08,77698.52,0.05,0.01198,1e-05,2.24299]
[1777006437401,48.08,77696.92,0.05,0.01196,1e-05,2.24056]
[1777006442436,48.08,77696.08,0.05,0.01195,1e-05,2.23926]
[1777006447470,48.08,77697.7,0.05,0.01197,1e-05,2.24159]
[1777006452505,48.08,77695.09,0.05,0.01194,1e-05,2.2376]
[1777006458549,48.08,77692.1,0.05,0.01192,1e-05,2.23306]
[1777006464590,48.08,77690.63,0.05,0.0119,1e-05,2.23081]
[1777006469626,48.08,77690.09,0.05,0.0119,1e-05,2.22996]
[1777006474659,48.08,77683.83,0.05,0.01183,1e-05,2.21912]
[1777006479696,48.08,77682.39,0.05,0.01182,1e-05,2.21705]
[1777006485738,48.08,77683.66,0.05,0.01183,1e-05,2.219]
[1777006490772,48.08,77675.96,0.05,0.01176,1e-05,2.20768]
[1777006495807,48.08,77673.47,0.05,0.01174,1e-05,2.20415]
[1777006501853,48.08,77672.98,0.05,0.01174,1e-05,2.20363]
[1777006506884,48.08,77667.48,0.05,0.01169,1e-05,2.19575]
[1777006511920,48.08,77668.54,0.05,0.0117,1e-05,2.19757]
[1777006517963,48.08,77672.18,0.05,0.01174,1e-05,2.2032]
[1777006522999,48.09,77676.92,0.05,0.01178,1e-05,2.21039]
[1777006528034,48.09,77676.8,0.05,0.01178,1e-05,2.21038]
[1777006533067,48.09,77677.43,0.05,0.01178,1e-05,2.20996]
[1777006538128,48.09,77681.6,0.05,0.01182,1e-05,2.21627]
[1777006543137,48.09,77682.6,0.05,0.01183,1e-05,2.21785]
[1777006548172,48.09,77684.46,0.05,0.01184,1e-05,2.2207]
[1777006553207,48.09,77685.64,0.05,0.01185,1e-05,2.22254]
[1777006558241,48.09,77683.58,0.05,0.01184,1e-05,2.21961]
[1777006563278,48.09,77686.2,0.05,0.01186,1e-05,2.22366]
[1777006568313,48.09,77686.83,0.05,0.01187,1e-05,2.22479]
[1777006573347,48.09,77687.05,0.05,0.01187,1e-05,2.22527]
[1777006578541,48.09,77680.13,0.05,0.01181,1e-05,2.21515]
[1777006578630,48.09,77679.83,0.05,0.01181,1e-05,2.21475]
[1777006579526,48.09,77679.83,0.05,0.01181,1e-05,2.21475]
[1777006579628,48.09,77680.07,0.05,0.01181,1e-05,2.21515]
[1777006585431,48.09,77685.14,0.05,0.01186,1e-05,2.22295]
[1777006590466,48.09,77692.42,0.05,0.01192,1e-05,2.23389]
[1777006595503,48.09,77692.37,0.05,0.01192,1e-05,2.23238]
[1777006600540,48.09,77692.18,0.05,0.01191,1e-05,2.23222]
[1777006606582,48.1,77692.24,0.05,0.01192,1e-05,2.23245]
[1777006611618,48.1,77692.3,0.05,0.01192,1e-05,2.23266]
[1777006616669,48.1,77691.82,0.05,0.01191,1e-05,2.23207]
[1777006622711,48.1,77689.73,0.05,0.0119,1e-05,2.2291]
[1777006628055,48.1,77690.46,0.05,0.0119,1e-05,2.2303]
[1777006633789,48.1,77691.51,0.05,0.01191,1e-05,2.232]
[1777006638824,48.1,77696.64,0.05,0.01196,1e-05,2.23973]
[1777006643859,48.1,77697.58,0.05,0.01197,1e-05,2.24116]
[1777006648895,48.1,77696.28,0.05,0.01196,1e-05,2.23927]
[1777006653929,48.1,77694.66,0.05,0.01194,1e-05,2.23539]
[1777006658963,48.1,77695.39,0.05,0.01194,1e-05,2.23658]
[1777006663998,48.1,77696.12,0.05,0.01195,1e-05,2.23777]
[1777006669034,48.1,77696.07,0.05,0.01195,1e-05,2.2378]
[1777006675078,48.1,77696.27,0.05,0.01195,1e-05,2.23822]
[1777006681118,48.1,77695.09,0.05,0.01194,1e-05,2.23659]
[1777006686152,48.1,77692.37,0.05,0.01192,1e-05,2.23268]
[1777006691188,48.1,77691.94,0.05,0.01192,1e-05,2.2322]
[1777006696224,48.1,77691.67,0.05,0.01191,1e-05,2.23197]
[1777006701258,48.1,77691.37,0.05,0.01191,1e-05,2.23169]
[1777006706292,48.1,77691.27,0.05,0.01191,1e-05,2.23172]
[1777006711329,48.11,77690.72,0.05,0.0119,1e-05,2.22955]
[1777006716362,48.11,77690.85,0.05,0.0119,1e-05,2.22993]
[1777006722405,48.11,77690.69,0.05,0.0119,1e-05,2.22993]
[1777006727446,48.11,77690.56,0.05,0.0119,1e-05,2.22996]
[1777006732474,48.11,77690.69,0.05,0.01191,1e-05,2.23035]
[1777006737509,48.11,77689.94,0.05,0.0119,1e-05,2.22943]
[1777006742545,48.11,77682.31,0.05,0.01183,1e-05,2.21831]
[1777006745566,48.11,77669.77,0.05,0.01172,1e-05,2.20001]
[1777006750601,48.11,77669.41,0.05,0.01172,1e-05,2.19991]
[1777006756644,48.12,77670.67,0.05,0.01174,1e-05,2.20224]
[1777006761683,48.12,77666.99,0.05,0.01171,1e-05,2.19723]
[1777006766717,48.12,77670.82,0.05,0.01174,1e-05,2.20326]
[1777006771753,48.12,77673.96,0.05,0.01177,1e-05,2.20671]
[1777006776788,48.12,77672.33,0.05,0.01175,1e-05,2.20463]
[1777006783837,48.12,77671.71,0.05,0.01175,1e-05,2.20418]
[1777006789176,48.12,77670.9,0.05,0.01175,1e-05,2.2033]
[1777006794915,48.13,77671.03,0.05,0.01175,1e-05,2.20387]
[1777006799247,48.13,77659.61,0.05,0.01165,1e-05,2.18737]
[1777006800829,48.13,77659.61,0.05,0.01165,1e-05,2.18745]
[1777006800957,48.13,77660.71,0.05,0.01166,1e-05,2.18915]
[1777006801687,48.13,77660.71,0.05,0.01166,1e-05,2.18915]
[1777006801964,48.13,77659.37,0.05,0.01165,1e-05,2.18727]
[1777006807000,48.13,77656.55,0.05,0.01163,1e-05,2.18366]
[1777006812034,48.13,77660.14,0.05,0.01166,1e-05,2.18938]
[1777006817067,48.13,77667.28,0.05,0.01173,1e-05,2.20022]
[1777006822103,48.14,77669.25,0.05,0.01175,1e-05,2.20345]
[1777006827139,48.14,77674.47,0.05,0.01179,1e-05,2.21144]
[1777006832173,48.14,77676.55,0.05,0.01181,1e-05,2.21322]
[1777006837208,48.14,77681.85,0.05,0.01186,1e-05,2.22128]
[1777006840233,48.14,77694.11,0.05,0.01197,1e-05,2.23955]
[1777006845266,48.14,77697.3,0.05,0.01199,1e-05,2.24435]
[1777006850300,48.14,77702.38,0.05,0.01204,1e-05,2.25198]
[1777006855334,48.14,77705.32,0.05,0.01207,1e-05,2.25639]
[1777006860369,48.14,77708.91,0.05,0.0121,1e-05,2.26176]
[1777006863232,48.14,77709.46,0.05,0.0121,1e-05,2.26258]
[1777006863390,48.14,77709.13,0.05,0.0121,1e-05,2.26208]
[1777006868426,48.14,77713.75,0.05,0.01214,1e-05,2.26901]
[1777006870536,48.14,77713.03,0.05,0.01214,1e-05,2.26791]
[1777006870632,48.14,77713.1,0.05,0.01214,1e-05,2.26801]
[1777006876481,48.14,77709.38,0.05,0.0121,1e-05,2.26239]
[1777006881517,48.14,77702.78,0.05,0.01204,1e-05,2.25258]
[1777006886552,48.14,77715.63,0.05,0.01216,1e-05,2.27202]
[1777006891586,48.14,77718.03,0.05,0.01218,1e-05,2.27406]
[1777006895795,48.14,77718.2,0.05,0.01218,1e-05,2.2743]
[1777006895886,48.14,77711.23,0.05,0.01211,1e-05,2.2638]
[1777006896859,48.14,77711.23,0.05,0.01211,1e-05,2.2638]
[1777006896862,48.14,77710.92,0.05,0.01211,1e-05,2.26334]
[1777006902670,48.14,77715.2,0.05,0.01215,1e-05,2.26988]
[1777006907699,48.14,77716.56,0.05,0.01216,1e-05,2.27198]
[1777006912736,48.14,77716.55,0.05,0.01216,1e-05,2.27202]
[1777006917770,48.14,77714.82,0.05,0.01215,1e-05,2.26949]
[1777006922807,48.14,77715.0,0.05,0.01215,1e-05,2.26987]
[1777006927845,48.14,77715.69,0.05,0.01216,1e-05,2.27101]
[1777006933883,48.14,77716.89,0.05,0.01217,1e-05,2.27294]
[1777006937912,48.14,77716.84,0.05,0.01217,1e-05,2.27294]
[1777006938917,48.14,77717.59,0.05,0.01218,1e-05,2.27409]
[1777006943953,48.14,77717.0,0.05,0.01217,1e-05,2.2733]
[1777006948988,48.14,77717.37,0.05,0.01218,1e-05,2.27396]
[1777006952554,48.14,77717.24,0.05,0.01217,1e-05,2.27227]
[1777006953016,48.14,77717.2,0.05,0.01217,1e-05,2.27223]
[1777006958051,48.14,77718.26,0.05,0.01218,1e-05,2.27395]
[1777006960544,48.14,77719.0,0.05,0.01218,1e-05,2.27511]
[1777006961073,48.14,77719.0,0.05,0.01218,1e-05,2.27513]
[1777006966107,48.14,77719.76,0.05,0.01219,1e-05,2.27639]
[1777006971143,48.15,77720.21,0.05,0.0122,1e-05,2.27717]
[1777006976177,48.15,77729.46,0.05,0.01228,1e-05,2.29126]
[1777006981211,48.15,77725.6,0.05,0.01225,1e-05,2.2854]
[1777006986248,48.15,77730.0,0.05,0.01229,1e-05,2.29204]
[1777006991283,48.15,77729.17,0.05,0.01228,1e-05,2.2907]
[1777006996318,48.14,77727.68,0.05,0.01226,1e-05,2.28834]
[1777007001352,48.14,77725.42,0.05,0.01224,1e-05,2.28484]
[1777007006387,48.14,77725.15,0.05,0.01224,1e-05,2.28436]
[1777007011422,48.14,77723.26,0.05,0.01221,1e-05,2.27986]
[1777007017463,48.14,77722.5,0.05,0.01221,1e-05,2.27865]
[1777007022499,48.14,77723.23,0.05,0.01221,1e-05,2.27971]
[1777007027534,48.14,77723.56,0.05,0.01222,1e-05,2.28014]
[1777007032570,48.14,77725.9,0.05,0.01224,1e-05,2.2836]
[1777007037605,48.14,77726.87,0.05,0.01224,1e-05,2.28496]
[1777007042749,48.14,77720.56,0.05,0.01219,1e-05,2.27533]
[1777007042850,48.14,77710.78,0.05,0.0121,1e-05,2.26061]
[1777007044762,48.14,77711.17,0.05,0.0121,1e-05,2.2612]
[1777007044778,48.14,77711.02,0.05,0.0121,1e-05,2.26101]
[1777007047559,48.14,77711.02,0.05,0.0121,1e-05,2.26101]
[1777007047624,48.14,77701.86,0.05,0.01202,1e-05,2.24733]
[1777007048522,48.14,77701.86,0.05,0.01202,1e-05,2.24733]
[1777007048624,48.14,77700.93,0.05,0.01201,1e-05,2.24599]
[1777007054724,48.14,77694.47,0.05,0.01195,1e-05,2.23661]
[1777007059759,48.14,77692.31,0.05,0.01193,1e-05,2.23361]
[1777007064793,48.15,77689.96,0.05,0.01191,1e-05,2.23035]
[1777007069829,48.15,77686.01,0.05,0.01188,1e-05,2.22469]
[1777007074864,48.15,77683.36,0.05,0.01185,1e-05,2.21944]
[1777007079899,48.15,77683.59,0.05,0.01185,1e-05,2.21999]
[1777007084934,48.15,77682.84,0.05,0.01185,1e-05,2.21909]
[1777007091287,48.15,77684.54,0.05,0.01186,1e-05,2.22183]
[1777007097018,48.15,77684.13,0.05,0.01186,1e-05,2.22144]
[1777007102053,48.15,77684.09,0.05,0.01186,1e-05,2.22157]
[1777007106075,48.15,77684.39,0.05,0.01187,1e-05,2.22212]
[1777007106138,48.15,77683.99,0.05,0.01186,1e-05,2.22157]
[1777007111428,48.15,77684.93,0.05,0.01187,1e-05,2.22314]
[1777007118162,48.15,77685.04,0.05,0.01187,1e-05,2.22354]
[1777007121046,48.15,77685.04,0.05,0.01188,1e-05,2.22361]
[1777007121497,48.15,77684.19,0.05,0.01187,1e-05,2.22238]
[1777007127227,48.16,77684.08,0.05,0.01187,1e-05,2.22243]
[1777007132263,48.16,77684.34,0.05,0.01186,1e-05,2.22146]
[1777007137297,48.16,77681.91,0.05,0.01184,1e-05,2.21805]
[1777007142332,48.16,77679.72,0.05,0.01182,1e-05,2.21501]
[1777007147368,48.16,77677.98,0.05,0.01181,1e-05,2.21263]
[1777007152403,48.16,77672.46,0.05,0.01176,1e-05,2.20471]
[1777007153698,48.16,77672.46,0.05,0.01176,1e-05,2.20471]
[1777007154417,48.16,77670.17,0.05,0.01174,1e-05,2.20144]
[1777007154782,48.16,77670.17,0.05,0.01174,1e-05,2.20144]
[1777007155429,48.16,77668.97,0.05,0.01173,1e-05,2.19973]
[1777007160459,48.16,77665.17,0.05,0.0117,1e-05,2.19442]
[1777007165493,48.16,77655.8,0.05,0.01162,1e-05,2.18101]
[1777007165925,48.16,77655.8,0.05,0.01162,1e-05,2.18101]
[1777007166730,48.16,77655.8,0.05,0.01162,1e-05,2.18101]
[1777007166501,48.16,77643.57,0.05,0.01151,1e-05,2.1633]
[1777007167175,48.16,77643.57,0.05,0.01151,1e-05,2.1633]
[1777007169522,48.16,77623.68,0.05,0.01134,1e-05,2.13498]
[1777007170726,48.16,77623.68,0.05,0.01134,1e-05,2.13498]
[1777007171536,48.17,77619.67,0.05,0.01131,1e-05,2.12955]
[1777007176571,48.17,77623.57,0.05,0.01135,1e-05,2.13596]
[1777007181608,48.17,77619.49,0.05,0.01132,1e-05,2.1309]
[1777007186650,48.18,77614.14,0.05,0.01128,1e-05,2.12409]
[1777007191676,48.18,77621.03,0.05,0.01134,1e-05,2.13331]
[1777007196715,48.18,77619.41,0.05,0.01133,1e-05,2.13173]
[1777007201751,48.19,77622.76,0.05,0.01136,1e-05,2.1373]
[1777007206787,48.19,77624.58,0.05,0.01138,1e-05,2.14066]
[1777007212129,48.19,77623.24,0.05,0.01137,1e-05,2.13961]
[1777007217864,48.2,77620.95,0.05,0.01136,1e-05,2.13706]
[1777007222199,48.2,77637.36,0.05,0.0115,1e-05,2.16146]
[1777007227935,48.2,77633.11,0.05,0.01147,1e-05,2.15593]
[1777007232974,48.2,77630.22,0.05,0.01145,1e-05,2.1525]
[1777007238007,48.21,77628.74,0.05,0.01144,1e-05,2.151]
[1777007244047,48.21,77624.64,0.05,0.01141,1e-05,2.14585]
[1777007249081,48.21,77620.63,0.05,0.01138,1e-05,2.14073]
[1777007254117,48.22,77622.08,0.05,0.01139,1e-05,2.14198]
[1777007259153,48.22,77621.44,0.05,0.01139,1e-05,2.1417]
[1777007264202,48.22,77607.08,0.05,0.01127,1e-05,2.12177]
[1777007270232,48.23,77609.01,0.05,0.01129,1e-05,2.12543]
[1777007275267,48.23,77610.08,0.05,0.0113,1e-05,2.12766]
[1777007280301,48.23,77610.56,0.05,0.01131,1e-05,2.12901]
[1777007281445,48.23,77610.56,0.05,0.01131,1e-05,2.12901]
[1777007281543,48.23,77608.17,0.05,0.01129,1e-05,2.12573]
[1777007282076,48.23,77608.17,0.05,0.01129,1e-05,2.12573]
[1777007282622,48.23,77605.46,0.05,0.01127,1e-05,2.12199]
[1777007283027,48.23,77605.46,0.05,0.01127,1e-05,2.12199]
[1777007283858,48.23,77605.46,0.05,0.01127,1e-05,2.12199]
[1777007283324,48.23,77605.46,0.05,0.01127,1e-05,2.12212]
[1777007284332,48.23,77601.32,0.05,0.01124,1e-05,2.11637]
[1777007286964,48.24,77599.11,0.05,0.01122,1e-05,2.11352]
[1777007287011,48.24,77598.22,0.05,0.01121,1e-05,2.11225]
[1777007292692,48.24,77598.84,0.05,0.01122,1e-05,2.11408]
[1777007298430,48.24,77597.69,0.05,0.01122,1e-05,2.11343]
[1777007299252,48.24,77597.69,0.05,0.01122,1e-05,2.11343]
[1777007299437,48.24,77598.84,0.05,0.01123,1e-05,2.11523]
[1777007304470,48.25,77608.29,0.05,0.01132,1e-05,2.12949]
[1777007309514,48.25,77607.92,0.05,0.01132,1e-05,2.12969]
[1777007314540,48.25,77604.45,0.05,0.01128,1e-05,2.12399]
[1777007319576,48.26,77605.75,0.05,0.0113,1e-05,2.12662]
[1777007325617,48.26,77604.26,0.05,0.01129,1e-05,2.12542]
[1777007330652,48.26,77602.73,0.05,0.01128,1e-05,2.124]
[1777007335688,48.27,77599.86,0.05,0.01126,1e-05,2.12066]
[1777007340723,48.27,77593.0,0.05,0.01121,1e-05,2.11174]
[1777007347772,48.28,77586.43,0.05,0.01116,1e-05,2.10368]
[1777007352807,48.28,77592.24,0.05,0.01122,1e-05,2.11277]
[1777007357843,48.28,77595.55,0.05,0.01125,1e-05,2.11829]
[1777007362877,48.29,77603.04,0.05,0.01132,1e-05,2.12971]
[1777007368920,48.29,77607.09,0.05,0.01136,1e-05,2.13637]
[1777007373955,48.29,77607.95,0.05,0.01136,1e-05,2.13681]
[1777007378990,48.3,77609.47,0.05,0.01138,1e-05,2.13971]
[1777007384025,48.3,77613.38,0.05,0.01142,1e-05,2.14601]
[1777007389063,48.3,77613.77,0.05,0.01143,1e-05,2.14724]
[1777007394097,48.31,77614.81,0.05,0.01144,1e-05,2.14941]
[1777007399133,48.31,77617.29,0.05,0.01146,1e-05,2.15365]
[1777007404169,48.31,77618.27,0.05,0.01148,1e-05,2.15568]
[1777007409203,48.31,77614.3,0.05,0.01145,1e-05,2.15072]
[1777007414237,48.32,77611.87,0.05,0.01143,1e-05,2.14792]
[1777007419274,48.32,77613.63,0.05,0.01145,1e-05,2.15114]
[1777007422033,48.32,77617.32,0.05,0.01148,1e-05,2.15673]
[1777007422310,48.32,77619.17,0.05,0.0115,1e-05,2.1594]
[1777007423606,48.32,77607.45,0.05,0.0114,1e-05,2.14277]
[1777007424045,48.32,77607.45,0.05,0.0114,1e-05,2.14277]
[1777007424819,48.32,77607.45,0.05,0.0114,1e-05,2.14277]
[1777007425801,48.32,77606.8,0.05,0.01139,1e-05,2.14197]
[1777007425902,48.32,77606.86,0.05,0.0114,1e-05,2.14221]
[1777007428652,48.32,77593.45,0.05,0.01128,1e-05,2.12334]
[1777007430140,48.33,77593.42,0.05,0.01128,1e-05,2.12359]
[1777007431006,48.33,77569.85,0.05,0.01108,1e-05,2.08915]
[1777007432848,48.33,77569.85,0.05,0.01108,1e-05,2.08915]
[1777007432857,48.33,77571.57,0.05,0.0111,1e-05,2.0918]
[1777007434449,48.33,77571.61,0.05,0.0111,1e-05,2.09209]
[1777007434503,48.33,77572.33,0.05,0.0111,1e-05,2.09333]
[1777007436595,48.33,77572.36,0.05,0.01111,1e-05,2.09361]
[1777007436613,48.33,77574.36,0.05,0.01112,1e-05,2.09665]
[1777007442440,48.34,77576.76,0.05,0.01115,1e-05,2.10137]
[1777007444081,48.34,77574.57,0.05,0.01114,1e-05,2.09849]
[1777007444453,48.34,77574.57,0.05,0.01114,1e-05,2.09871]
[1777007449493,48.35,77568.41,0.05,0.01109,1e-05,2.09118]
[1777007452395,48.35,77568.46,0.05,0.0111,1e-05,2.09173]
[1777007452510,48.35,77568.39,0.05,0.0111,1e-05,2.09187]
[1777007454678,48.35,77567.97,0.05,0.0111,1e-05,2.09176]
[1777007454768,48.35,77568.25,0.05,0.0111,1e-05,2.09215]
[1777007456507,48.35,77568.25,0.05,0.0111,1e-05,2.09239]
[1777007456608,48.35,77566.87,0.05,0.01109,1e-05,2.09069]
[1777007457122,48.35,77566.87,0.05,0.01109,1e-05,2.09069]
[1777007457545,48.35,77566.45,0.05,0.01109,1e-05,2.09033]
[1777007462652,48.36,77566.65,0.05,0.01109,1e-05,2.09155]
[1777007462750,48.36,77568.55,0.05,0.01111,1e-05,2.09446]
[1777007468246,48.36,77569.38,0.05,0.01113,1e-05,2.09674]
[1777007473993,48.37,77570.19,0.05,0.01114,1e-05,2.09942]
[1777007479702,48.37,77578.55,0.05,0.01122,1e-05,2.11232]
[1777007484737,48.38,77580.89,0.05,0.01125,1e-05,2.11662]
[1777007489772,48.38,77587.34,0.05,0.01131,1e-05,2.12674]
[1777007494807,48.39,77598.96,0.05,0.0114,1e-05,2.14273]
[1777007497679,48.39,77606.71,0.05,0.01147,1e-05,2.15415]
[1777007497832,48.39,77606.07,0.05,0.01147,1e-05,2.15336]
[1777007502867,48.39,77608.97,0.05,0.0115,1e-05,2.15836]
[1777007508909,48.4,77609.27,0.05,0.01151,1e-05,2.1596]
[1777007511009,48.4,77609.9,0.05,0.01151,1e-05,2.16064]
[1777007511081,48.4,77613.85,0.05,0.01155,1e-05,2.16647]
[1777007516965,48.4,77612.0,0.05,0.01154,1e-05,2.16455]
[1777007521999,48.4,77610.93,0.05,0.01153,1e-05,2.16363]
[1777007525022,48.4,77597.08,0.05,0.01141,1e-05,2.14412]
[1777007530057,48.41,77599.54,0.05,0.01144,1e-05,2.14845]
[1777007535091,48.41,77598.28,0.05,0.01143,1e-05,2.14745]
[1777007540126,48.41,77595.56,0.05,0.01141,1e-05,2.14438]
[1777007545162,48.42,77594.62,0.05,0.01141,1e-05,2.14388]
[1777007550197,48.42,77594.6,0.05,0.01142,1e-05,2.14469]
[1777007555231,48.43,77593.88,0.05,0.01141,1e-05,2.143]
[1777007560269,48.43,77591.35,0.05,0.01139,1e-05,2.14022]
[1777007562280,48.43,77576.08,0.05,0.01126,1e-05,2.11883]
[1777007567316,48.44,77576.12,0.05,0.01127,1e-05,2.11989]
[1777007572351,48.44,77579.41,0.05,0.0113,1e-05,2.12556]
[1777007577386,48.44,77579.2,0.05,0.01131,1e-05,2.1262]
[1777007582424,48.45,77579.18,0.05,0.01131,1e-05,2.12708]
[1777007585076,48.45,77581.51,0.05,0.01133,1e-05,2.13058]
[1777007585140,48.45,77581.47,0.05,0.01134,1e-05,2.13087]
[1777007586780,48.45,77581.79,0.05,0.01134,1e-05,2.13133]
[1777007586864,48.45,77581.86,0.05,0.01134,1e-05,2.1316]
[1777007592490,48.45,77584.55,0.05,0.01137,1e-05,2.13647]
[1777007597530,48.46,77592.31,0.05,0.01144,1e-05,2.14841]
[1777007602561,48.46,77593.72,0.05,0.01146,1e-05,2.15118]
[1777007607596,48.46,77591.85,0.05,0.01145,1e-05,2.14923]
[1777007614996,48.47,77592.66,0.05,0.01145,1e-05,2.15007]
[1777007620688,48.47,77591.6,0.05,0.01145,1e-05,2.14929]
[1777007625666,48.48,77593.04,0.05,0.01147,1e-05,2.1521]
[1777007625733,48.48,77593.65,0.05,0.01147,1e-05,2.15298]
[1777007627112,48.48,77593.65,0.05,0.01147,1e-05,2.15298]
[1777007627158,48.48,77595.22,0.05,0.01149,1e-05,2.15553]
[1777007632777,48.48,77584.98,0.05,0.0114,1e-05,2.14156]
[1777007637812,48.48,77585.89,0.05,0.01141,1e-05,2.14369]
[1777007642843,48.49,77584.0,0.05,0.0114,1e-05,2.14179]
[1777007647879,48.49,77585.8,0.05,0.01142,1e-05,2.14519]
[1777007652915,48.49,77586.34,0.05,0.01143,1e-05,2.14677]
[1777007657951,48.5,77585.09,0.05,0.01143,1e-05,2.14578]
[1777007662988,48.5,77592.09,0.05,0.01149,1e-05,2.15662]
[1777007664105,48.5,77592.09,0.05,0.01149,1e-05,2.15662]
[1777007664182,48.5,77593.84,0.05,0.01151,1e-05,2.15942]
[1777007670036,48.51,77596.96,0.05,0.01154,1e-05,2.16473]
[1777007670425,48.51,77596.96,0.05,0.01154,1e-05,2.16473]
[1777007671043,48.51,77596.22,0.05,0.01153,1e-05,2.16228]
[1777007676079,48.51,77596.37,0.05,0.01153,1e-05,2.16315]
[1777007681697,48.51,77596.06,0.05,0.01153,1e-05,2.16297]
[1777007682121,48.51,77595.59,0.05,0.01153,1e-05,2.16281]
[1777007684881,48.51,77595.4,0.05,0.01153,1e-05,2.16267]
[1777007684967,48.51,77595.23,0.05,0.01153,1e-05,2.16256]
[1777007690123,48.52,77590.64,0.05,0.01149,1e-05,2.15661]
[1777007690179,48.52,77579.53,0.05,0.0114,1e-05,2.14085]
[1777007691565,48.52,77578.13,0.05,0.01139,1e-05,2.13901]
[1777007692192,48.52,77577.33,0.05,0.01138,1e-05,2.13803]
[1777007697227,48.52,77575.88,0.05,0.01138,1e-05,2.13676]
[1777007702262,48.53,77568.6,0.05,0.01132,1e-05,2.12718]
[1777007703429,48.53,77565.76,0.05,0.01129,1e-05,2.12332]
[1777007704278,48.53,77565.13,0.05,0.01129,1e-05,2.1226]
[1777007705930,48.53,77565.37,0.05,0.01129,1e-05,2.12311]
[1777007706291,48.53,77571.15,0.05,0.01134,1e-05,2.13149]
[1777007707297,48.53,77582.43,0.05,0.01144,1e-05,2.14773]
[1777007712334,48.53,77584.5,0.05,0.01146,1e-05,2.15134]
[1777007717366,48.53,77585.82,0.05,0.01148,1e-05,2.15387]
[1777007722402,48.54,77595.41,0.05,0.01157,1e-05,2.16825]
[1777007727437,48.54,77590.34,0.05,0.01153,1e-05,2.16155]
[1777007732472,48.54,77594.33,0.05,0.01156,1e-05,2.16636]
[1777007735842,48.54,77605.73,0.05,0.01166,1e-05,2.18318]
[1777007741195,48.54,77604.05,0.05,0.01164,1e-05,2.18109]
[1777007741224,48.55,77601.69,0.05,0.01162,1e-05,2.17784]
[1777007742155,48.55,77601.69,0.05,0.01162,1e-05,2.17784]
[1777007742187,48.55,77601.1,0.05,0.01162,1e-05,2.17708]
[1777007747576,48.55,77602.94,0.05,0.01164,1e-05,2.18021]
[1777007752611,48.55,77602.7,0.05,0.01164,1e-05,2.18033]
[1777007757646,48.55,77603.9,0.05,0.01165,1e-05,2.18254]
[1777007762681,48.55,77604.58,0.05,0.01166,1e-05,2.18401]
[1777007767717,48.56,77605.4,0.05,0.01167,1e-05,2.18567]
[1777007769731,48.56,77590.53,0.05,0.01154,1e-05,2.16435]
[1777007774768,48.56,77590.92,0.05,0.01155,1e-05,2.16555]
[1777007780169,48.56,77589.83,0.05,0.01154,1e-05,2.16448]
[1777007780204,48.56,77588.41,0.05,0.01153,1e-05,2.16269]
[1777007781079,48.56,77588.41,0.05,0.01153,1e-05,2.16269]
[1777007781180,48.56,77584.81,0.05,0.0115,1e-05,2.15763]
[1777007786200,48.57,77587.38,0.05,0.01153,1e-05,2.16197]
[1777007791886,48.57,77587.66,0.05,0.01153,1e-05,2.16147]
[1777007796922,48.57,77589.67,0.05,0.01155,1e-05,2.16494]
[1777007801957,48.57,77584.09,0.05,0.0115,1e-05,2.15751]
[1777007805700,48.57,77578.45,0.05,0.01146,1e-05,2.14979]
[1777007806340,48.58,77572.36,0.05,0.01141,1e-05,2.14136]
[1777007806712,48.58,77572.36,0.05,0.01141,1e-05,2.14136]
[1777007806993,48.58,77571.76,0.05,0.0114,1e-05,2.14051]
[1777007807647,48.58,77571.76,0.05,0.0114,1e-05,2.14051]
[1777007808203,48.58,77570.72,0.05,0.01139,1e-05,2.13932]
[1777007808516,48.58,77570.72,0.05,0.01139,1e-05,2.13932]
[1777007809006,48.58,77570.72,0.05,0.01139,1e-05,2.13932]
[1777007814042,48.58,77567.58,0.05,0.01137,1e-05,2.13558]
[1777007819253,48.58,77565.49,0.05,0.01136,1e-05,2.13319]
[1777007819312,48.58,77565.49,0.05,0.01136,1e-05,2.13319]
[1777007819408,48.58,77565.49,0.05,0.01136,1e-05,2.13319]
[1777007819863,48.58,77554.93,0.05,0.01127,1e-05,2.11849]
[1777007820380,48.58,77554.93,0.05,0.01127,1e-05,2.11849]
[1777007820397,48.59,77542.16,0.05,0.01116,1e-05,2.10064]
[1777007821497,48.59,77542.16,0.05,0.01116,1e-05,2.10064]
[1777007822100,48.59,77540.86,0.05,0.01115,1e-05,2.09901]
[1777007825533,48.59,77536.45,0.05,0.01112,1e-05,2.09342]
[1777007826148,48.59,77535.31,0.05,0.01111,1e-05,2.09203]
[1777007827020,48.59,77535.31,0.05,0.01111,1e-05,2.09203]
[1777007827136,48.59,77534.76,0.05,0.01111,1e-05,2.09147]
[1777007828034,48.59,77534.76,0.05,0.01111,1e-05,2.09147]
[1777007828249,48.59,77534.66,0.05,0.01111,1e-05,2.09174]
[1777007834115,48.6,77531.44,0.05,0.01109,1e-05,2.08807]
[1777007834216,48.6,77532.47,0.05,0.0111,1e-05,2.08972]
[1777007839219,48.6,77531.84,0.05,0.0111,1e-05,2.0901]
[1777007840226,48.6,77531.84,0.05,0.0111,1e-05,2.0901]
[1777007840312,48.6,77534.29,0.05,0.01112,1e-05,2.09374]
[1777007844582,48.61,77531.76,0.05,0.0111,1e-05,2.09081]
[1777007845542,48.61,77531.35,0.05,0.0111,1e-05,2.09044]
[1777007845261,48.61,77528.08,0.05,0.01108,1e-05,2.08587]
[1777007846268,48.61,77522.08,0.05,0.01103,1e-05,2.07794]
[1777007847860,48.61,77520.23,0.05,0.01101,1e-05,2.0756]
[1777007848283,48.61,77520.05,0.05,0.01101,1e-05,2.07558]
[1777007851879,48.61,77521.7,0.05,0.01102,1e-05,2.07711]
[1777007852309,48.61,77519.28,0.05,0.01101,1e-05,2.07398]
[1777007852871,48.61,77519.28,0.05,0.01101,1e-05,2.07398]
[1777007853317,48.62,77519.82,0.05,0.01101,1e-05,2.07496]
[1777007858352,48.62,77517.0,0.05,0.01099,1e-05,2.07222]
[1777007863391,48.63,77509.39,0.05,0.01094,1e-05,2.06288]
[1777007868425,48.63,77512.63,0.05,0.01097,1e-05,2.06864]
[1777007868834,48.63,77512.63,0.05,0.01097,1e-05,2.06864]
[1777007869432,48.63,77512.42,0.05,0.01097,1e-05,2.0686]
[1777007870859,48.63,77510.7,0.05,0.01096,1e-05,2.06647]
[1777007871447,48.64,77510.86,0.05,0.01096,1e-05,2.06696]
[1777007874468,48.64,77499.44,0.05,0.01087,1e-05,2.05196]
[1777007877865,48.64,77499.69,0.05,0.01088,1e-05,2.05287]
[1777007878496,48.64,77499.45,0.05,0.01088,1e-05,2.0531]
[1777007879851,48.65,77496.49,0.05,0.01086,1e-05,2.0493]
[1777007880513,48.65,77497.29,0.05,0.01087,1e-05,2.05068]
[1777007885546,48.65,77496.17,0.05,0.01087,1e-05,2.05054]
[1777007886044,48.65,77496.17,0.05,0.01087,1e-05,2.05054]
[1777007886552,48.65,77496.79,0.05,0.01087,1e-05,2.05167]
[1777007891587,48.66,77497.18,0.05,0.01088,1e-05,2.05357]
[1777007896625,48.67,77503.91,0.05,0.01095,1e-05,2.06418]
[1777007901606,48.67,77501.91,0.05,0.01094,1e-05,2.06218]
[1777007902570,48.67,77501.21,0.05,0.01093,1e-05,2.06121]
[1777007902618,48.67,77480.15,0.05,0.01076,1e-05,2.03307]
[1777007903566,48.67,77480.15,0.05,0.01076,1e-05,2.03307]
[1777007903603,48.67,77478.83,0.05,0.01075,1e-05,2.03126]
[1777007905261,48.68,77477.42,0.05,0.01075,1e-05,2.03014]
[1777007905303,48.68,77479.48,0.05,0.01076,1e-05,2.03327]
[1777007907922,48.68,77477.46,0.05,0.01075,1e-05,2.03113]
[1777007908011,48.68,77479.58,0.05,0.01077,1e-05,2.03434]
[1777007908718,48.68,77479.58,0.05,0.01077,1e-05,2.03434]
[1777007908759,48.68,77477.49,0.05,0.01076,1e-05,2.03179]
[1777007910791,48.68,77477.49,0.05,0.01076,1e-05,2.0321]
[1777007910798,48.69,77470.82,0.05,0.0107,1e-05,2.02331]
[1777007912569,48.69,77470.82,0.05,0.0107,1e-05,2.02331]
[1777007912738,48.69,77473.69,0.05,0.01072,1e-05,2.02641]
[1777007915812,48.69,77473.97,0.05,0.01073,1e-05,2.02743]
[1777007915836,48.69,77473.65,0.05,0.01073,1e-05,2.02732]
[1777007920301,48.7,77474.04,0.05,0.01074,1e-05,2.02881]
[1777007920365,48.7,77474.34,0.05,0.01074,1e-05,2.02953]
[1777007927195,48.71,77476.44,0.05,0.01077,1e-05,2.03462]
[1777007932502,48.71,77479.73,0.05,0.01081,1e-05,2.04038]
[1777007932545,48.72,77479.49,0.05,0.01081,1e-05,2.04035]
[1777007933153,48.72,77479.49,0.05,0.01081,1e-05,2.04035]
[1777007933242,48.72,77479.69,0.05,0.01081,1e-05,2.04093]
[1777007934940,48.72,77479.69,0.05,0.01081,1e-05,2.04123]
[1777007935041,48.72,77480.73,0.05,0.01082,1e-05,2.04296]
[1777007935909,48.72,77480.73,0.05,0.01082,1e-05,2.04296]
[1777007935984,48.72,77480.56,0.05,0.01082,1e-05,2.04303]
[1777007940092,48.72,77480.16,0.05,0.01083,1e-05,2.04338]
[1777007940142,48.73,77479.74,0.05,0.01082,1e-05,2.0431]
[1777007945971,48.73,77478.7,0.05,0.01083,1e-05,2.04346]
[1777007946760,48.73,77478.7,0.05,0.01083,1e-05,2.04346]
[1777007947335,48.74,77487.38,0.05,0.0109,1e-05,2.05569]
[1777007951641,48.74,77495.31,0.05,0.01097,1e-05,2.06748]
[1777007951681,48.74,77498.01,0.05,0.011,1e-05,2.07173]
[1777007954175,48.74,77502.99,0.05,0.01104,1e-05,2.0789]
[1777007954212,48.74,77508.17,0.05,0.01108,1e-05,2.08635]
[1777007960077,48.75,77519.32,0.05,0.01119,1e-05,2.10331]
[1777007963254,48.75,77519.35,0.05,0.01119,1e-05,2.10376]
[1777007963341,48.75,77514.44,0.05,0.01115,1e-05,2.09708]
[1777007963971,48.75,77514.44,0.05,0.01115,1e-05,2.09708]
[1777007964103,48.75,77515.07,0.05,0.01116,1e-05,2.09819]
[1777007969138,48.76,77528.23,0.05,0.01127,1e-05,2.11779]
[1777007973320,48.76,77518.26,0.05,0.01119,1e-05,2.10304]
[1777007979209,48.77,77517.64,0.05,0.01119,1e-05,2.10336]
[1777007984243,48.77,77515.81,0.05,0.01118,1e-05,2.10174]
[1777007989278,48.77,77517.25,0.05,0.0112,1e-05,2.10469]
[1777007997685,48.78,77517.06,0.05,0.0112,1e-05,2.1058]
[1777008003375,48.78,77517.71,0.05,0.01121,1e-05,2.10767]
[1777008005391,48.79,77529.31,0.05,0.01131,1e-05,2.12432]
[1777008010436,48.79,77532.21,0.05,0.01134,1e-05,2.12905]
[1777008015459,48.79,77536.91,0.05,0.01139,1e-05,2.1363]
[1777008020545,48.79,77540.58,0.05,0.01142,1e-05,2.14207]
[1777008025579,48.8,77555.25,0.05,0.01155,1e-05,2.16354]
[1777008030614,48.8,77554.45,0.05,0.01155,1e-05,2.16276]
[1777008035649,48.8,77556.09,0.05,0.01155,1e-05,2.164]
[1777008040684,48.8,77551.59,0.05,0.01152,1e-05,2.15794]
[1777008045719,48.8,77547.0,0.05,0.01148,1e-05,2.15188]
[1777008048740,48.8,77534.89,0.05,0.01138,1e-05,2.135]
[1777008049729,48.8,77534.89,0.05,0.01138,1e-05,2.135]
[1777008049747,48.8,77533.01,0.05,0.01137,1e-05,2.13248]
[1777008050696,48.8,77533.01,0.05,0.01137,1e-05,2.13248]
[1777008050785,48.81,77532.56,0.05,0.01136,1e-05,2.13213]
[1777008055789,48.81,77531.33,0.05,0.01136,1e-05,2.1311]
[1777008060824,48.81,77529.82,0.05,0.01135,1e-05,2.12965]
[1777008065862,48.82,77530.33,0.05,0.01136,1e-05,2.13103]
[1777008069889,48.82,77542.9,0.05,0.01147,1e-05,2.1494]
[1777008071733,48.82,77542.9,0.05,0.01147,1e-05,2.1494]
[1777008071749,48.82,77542.63,0.05,0.01147,1e-05,2.14911]
[1777008073394,48.82,77542.6,0.05,0.01147,1e-05,2.14917]
[1777008073423,48.82,77543.37,0.05,0.01147,1e-05,2.15036]
[1777008076781,48.82,77545.02,0.05,0.01149,1e-05,2.15291]
[1777008076936,48.82,77544.43,0.05,0.01148,1e-05,2.15225]
[1777008079176,48.82,77544.49,0.05,0.01149,1e-05,2.15242]
[1777008079259,48.82,77544.37,0.05,0.01149,1e-05,2.15234]
[1777008083988,48.82,77555.39,0.05,0.01158,1e-05,2.16854]
[1777008089019,48.82,77553.62,0.05,0.01157,1e-05,2.16629]
[1777008094054,48.83,77552.5,0.05,0.01155,1e-05,2.16345]
[1777008098343,48.83,77572.08,0.05,0.01173,1e-05,2.19189]
[1777008104125,48.83,77576.33,0.05,0.01176,1e-05,2.19809]
[1777008110167,48.83,77581.99,0.05,0.01181,1e-05,2.20629]
[1777008113100,48.83,77583.52,0.05,0.01183,1e-05,2.2085]
[1777008113188,48.83,77583.26,0.05,0.01182,1e-05,2.20811]
[1777008114794,48.83,77583.26,0.05,0.01182,1e-05,2.20811]
[1777008114809,48.83,77575.51,0.05,0.01176,1e-05,2.19683]
[1777008121245,48.83,77580.84,0.05,0.0118,1e-05,2.20463]
[1777008126282,48.83,77574.6,0.05,0.01175,1e-05,2.19563]
[1777008131317,48.83,77572.6,0.05,0.01173,1e-05,2.19289]
[1777008136351,48.83,77573.46,0.05,0.01174,1e-05,2.19429]
[1777008141386,48.83,77573.15,0.05,0.01174,1e-05,2.19399]
[1777008146422,48.83,77573.54,0.05,0.01174,1e-05,2.1947]
[1777008151456,48.83,77576.59,0.05,0.01176,1e-05,2.19769]
[1777008151946,48.83,77576.59,0.05,0.01176,1e-05,2.19769]
[1777008152462,48.83,77573.28,0.05,0.01173,1e-05,2.1929]
[1777008152930,48.83,77573.28,0.05,0.01173,1e-05,2.1929]
[1777008153469,48.83,77573.93,0.05,0.01174,1e-05,2.19387]
[1777008158884,48.83,77574.53,0.05,0.01175,1e-05,2.19492]
[1777008163544,48.83,77561.15,0.05,0.01163,1e-05,2.17569]
[1777008168955,48.83,77551.58,0.05,0.01155,1e-05,2.16238]
[1777008174618,48.83,77541.7,0.05,0.01147,1e-05,2.14861]
[1777008175524,48.83,77541.7,0.05,0.01147,1e-05,2.14861]
[1777008175625,48.83,77541.62,0.05,0.01147,1e-05,2.14858]
[1777008180663,48.84,77527.89,0.05,0.01135,1e-05,2.12958]
[1777008183683,48.84,77514.32,0.05,0.01124,1e-05,2.11082]
[1777008188715,48.84,77516.39,0.05,0.01126,1e-05,2.11453]
[1777008193756,48.85,77519.67,0.05,0.01129,1e-05,2.11993]
[1777008196932,48.85,77528.07,0.05,0.01137,1e-05,2.13211]
[1777008197779,48.85,77531.07,0.05,0.01139,1e-05,2.13664]
[1777008202813,48.85,77530.17,0.05,0.01139,1e-05,2.13601]
[1777008207862,48.85,77515.13,0.05,0.01127,1e-05,2.11556]
[1777008208309,48.85,77515.13,0.05,0.01127,1e-05,2.11556]
[1777008208856,48.85,77515.95,0.05,0.01128,1e-05,2.11688]
[1777008209269,48.85,77515.95,0.05,0.01128,1e-05,2.11688]
[1777008209865,48.86,77516.22,0.05,0.01128,1e-05,2.11742]
[1777008214897,48.86,77519.51,0.05,0.0113,1e-05,2.12137]
[1777008219933,48.86,77527.87,0.05,0.01138,1e-05,2.13394]
[1777008224968,48.86,77536.71,0.05,0.01146,1e-05,2.14711]
[1777008230002,48.87,77535.12,0.05,0.01145,1e-05,2.1454]
[1777008235734,48.87,77536.5,0.05,0.01146,1e-05,2.1478]
[1777008235805,48.87,77535.6,0.05,0.01146,1e-05,2.14675]
[1777008236710,48.87,77535.6,0.05,0.01146,1e-05,2.14675]
[1777008236807,48.87,77535.64,0.05,0.01146,1e-05,2.14692]
[1777008242086,48.87,77536.24,0.05,0.01147,1e-05,2.14835]
[1777008245112,48.87,77547.4,0.05,0.01156,1e-05,2.16461]
[1777008250150,48.88,77556.95,0.05,0.01165,1e-05,2.17869]
[1777008254176,48.88,77569.94,0.05,0.01176,1e-05,2.19764]
[1777008259590,48.88,77576.66,0.05,0.01182,1e-05,2.20744]
[1777008265254,48.88,77578.52,0.05,0.01184,1e-05,2.21018]
[1777008270290,48.88,77578.87,0.05,0.01184,1e-05,2.21074]
[1777008275323,48.88,77579.98,0.05,0.01185,1e-05,2.2109]
[1777008281367,48.88,77584.16,0.05,0.01188,1e-05,2.21707]
[1777008286401,48.88,77585.53,0.05,0.0119,1e-05,2.21913]
[1777008291438,48.88,77587.54,0.05,0.01191,1e-05,2.22212]
[1777008297482,48.88,77588.51,0.05,0.01192,1e-05,2.22361]
[1777008302514,48.88,77591.96,0.05,0.01195,1e-05,2.22865]
[1777008307549,48.88,77590.55,0.05,0.01194,1e-05,2.22656]
[1777008313054,48.88,77589.9,0.05,0.01193,1e-05,2.22561]
[1777008314035,48.88,77586.35,0.05,0.0119,1e-05,2.22043]
[1777008313592,48.88,77587.8,0.05,0.01192,1e-05,2.22256]
[1777008314599,48.88,77588.52,0.05,0.01192,1e-05,2.22362]
[1777008320014,48.88,77588.06,0.05,0.01192,1e-05,2.22299]
[1777008325675,48.88,77587.85,0.05,0.01192,1e-05,2.22272]
[1777008330710,48.88,77587.76,0.05,0.01192,1e-05,2.22261]
[1777008335747,48.88,77588.11,0.05,0.01191,1e-05,2.22161]
[1777008340781,48.88,77589.78,0.05,0.01193,1e-05,2.22407]
[1777008345816,48.88,77588.85,0.05,0.01192,1e-05,2.22272]
[1777008350851,48.88,77591.05,0.05,0.01194,1e-05,2.22591]
[1777008355886,48.88,77595.04,0.05,0.01197,1e-05,2.23169]
[1777008360921,48.88,77595.61,0.05,0.01198,1e-05,2.23242]
[1777008365956,48.88,77597.19,0.05,0.01199,1e-05,2.23464]
[1777008370990,48.88,77594.98,0.05,0.01197,1e-05,2.23129]
[1777008376026,48.88,77595.04,0.05,0.01197,1e-05,2.23128]
[1777008381061,48.88,77595.69,0.05,0.01198,1e-05,2.23213]
[1777008386095,48.88,77594.65,0.05,0.01197,1e-05,2.2305]
[1777008391136,48.88,77593.68,0.05,0.01195,1e-05,2.22743]
[1777008397176,48.88,77597.58,0.05,0.01198,1e-05,2.23302]
[1777008403218,48.87,77599.21,0.05,0.012,1e-05,2.23529]
[1777008408253,48.87,77592.38,0.05,0.01194,1e-05,2.22522]
[1777008413291,48.87,77592.41,0.05,0.01194,1e-05,2.22525]
[1777008418325,48.87,77602.98,0.05,0.01203,1e-05,2.2407]
[1777008420685,48.87,77632.63,0.05,0.0123,1e-05,2.28469]
[1777008422356,48.87,77645.96,0.05,0.01242,1e-05,2.30469]
[1777008423434,48.87,77645.96,0.05,0.01242,1e-05,2.30469]
[1777008423881,48.87,77645.96,0.05,0.01242,1e-05,2.30469]
[1777008425375,48.87,77658.22,0.05,0.01253,1e-05,2.3228]
[1777008430848,48.87,77650.57,0.05,0.01245,1e-05,2.31025]
[1777008437460,48.86,77647.3,0.05,0.01242,1e-05,2.30438]
[1777008442495,48.86,77644.71,0.05,0.01239,1e-05,2.29969]
[1777008447530,48.86,77634.11,0.05,0.01229,1e-05,2.28305]
[1777008452565,48.86,77627.64,0.05,0.01222,1e-05,2.27124]
[1777008458607,48.85,77631.25,0.05,0.01224,1e-05,2.27598]
[1777008462279,48.85,77622.73,0.05,0.01216,1e-05,2.26296]
[1777008462636,48.85,77621.45,0.05,0.01215,1e-05,2.26097]
[1777008463276,48.85,77621.45,0.05,0.01215,1e-05,2.26097]
[1777008463643,48.85,77621.15,0.05,0.01215,1e-05,2.26044]
[1777008468677,48.85,77620.66,0.05,0.01214,1e-05,2.25928]
[1777008473713,48.85,77620.89,0.05,0.01214,1e-05,2.25917]
[1777008478749,48.84,77622.65,0.05,0.01215,1e-05,2.2613]
[1777008483786,48.84,77623.27,0.05,0.01216,1e-05,2.26161]
[1777008488819,48.84,77619.67,0.05,0.01212,1e-05,2.25575]
[1777008493854,48.84,77613.21,0.05,0.01206,1e-05,2.24574]
[1777008498889,48.84,77613.41,0.05,0.01206,1e-05,2.24563]
[1777008506944,48.83,77614.08,0.05,0.01206,1e-05,2.24595]
[1777008511980,48.83,77614.72,0.05,0.01206,1e-05,2.24492]
[1777008517015,48.83,77614.65,0.05,0.01205,1e-05,2.24439]
[1777008523057,48.83,77615.25,0.05,0.01206,1e-05,2.24477]
[1777008525072,48.83,77626.06,0.05,0.01215,1e-05,2.2606]
[1777008530107,48.83,77624.34,0.05,0.01213,1e-05,2.25749]
[1777008535142,48.82,77621.89,0.05,0.01211,1e-05,2.25332]
[1777008540177,48.82,77621.81,0.05,0.0121,1e-05,2.25268]
[1777008542744,48.82,77615.32,0.05,0.01204,1e-05,2.24287]
[1777008543198,48.82,77613.91,0.05,0.01203,1e-05,2.2407]
[1777008543671,48.82,77613.91,0.05,0.01203,1e-05,2.2407]
[1777008544206,48.82,77613.49,0.05,0.01203,1e-05,2.24]
[1777008549241,48.82,77613.39,0.05,0.01202,1e-05,2.23945]
[1777008555282,48.82,77614.01,0.05,0.01203,1e-05,2.23988]
[1777008560316,48.81,77615.67,0.05,0.01204,1e-05,2.24192]
[1777008565352,48.81,77615.33,0.05,0.01203,1e-05,2.241]
[1777008570387,48.81,77615.38,0.05,0.01203,1e-05,2.24066]
[1777008575421,48.81,77616.37,0.05,0.01203,1e-05,2.24015]
[1777008578447,48.81,77628.12,0.05,0.01213,1e-05,2.2573]
[1777008583479,48.8,77633.09,0.05,0.01217,1e-05,2.26411]
[1777008588514,48.8,77629.99,0.05,0.01214,1e-05,2.25889]
[1777008593552,48.8,77628.29,0.05,0.01212,1e-05,2.2558]
[1777008598585,48.8,77633.36,0.05,0.01216,1e-05,2.26275]
[1777008602082,48.8,77646.84,0.05,0.01228,1e-05,2.28237]
[1777008607333,48.79,77652.79,0.05,0.01234,1e-05,2.2908]
[1777008612152,48.79,77670.07,0.05,0.01249,1e-05,2.3157]
[1777008617725,48.78,77671.71,0.05,0.0125,1e-05,2.31715]
[1777008622758,48.78,77670.89,0.05,0.01248,1e-05,2.31488]
[1777008626785,48.78,77686.55,0.05,0.01262,1e-05,2.33765]
[1777008632295,48.77,77688.95,0.05,0.01263,1e-05,2.33854]
[1777008637863,48.77,77694.64,0.05,0.01267,1e-05,2.34609]
[1777008642898,48.76,77693.08,0.05,0.01265,1e-05,2.34258]
[1777008647932,48.76,77701.31,0.05,0.01272,1e-05,2.3541]
[1777008652970,48.75,77711.43,0.05,0.01281,1e-05,2.36858]
[1777008658006,48.75,77713.51,0.05,0.01282,1e-05,2.37037]
[1777008663043,48.74,77711.52,0.05,0.0128,1e-05,2.3661]
[1777008668077,48.74,77715.08,0.05,0.01282,1e-05,2.37038]
[1777008673110,48.73,77706.84,0.05,0.01274,1e-05,2.35645]
[1777008678147,48.73,77704.26,0.05,0.01271,1e-05,2.35139]
[1777008683182,48.72,77709.92,0.05,0.01275,1e-05,2.35903]
[1777008688218,48.72,77717.81,0.05,0.01282,1e-05,2.37004]
[1777008693252,48.71,77712.78,0.05,0.01276,1e-05,2.35951]
[1777008698289,48.71,77718.36,0.05,0.0128,1e-05,2.36702]
[1777008703326,48.7,77715.2,0.05,0.01276,1e-05,2.36097]
[1777008708357,48.7,77710.68,0.05,0.01271,1e-05,2.35288]
[1777008713398,48.7,77705.64,0.05,0.01266,1e-05,2.3441]
[1777008718431,48.69,77703.36,0.05,0.01263,1e-05,2.33962]
[1777008723466,48.69,77703.62,0.05,0.01263,1e-05,2.33905]
[1777008728531,48.68,77706.25,0.05,0.01265,1e-05,2.34215]
[1777008733535,48.68,77712.58,0.05,0.0127,1e-05,2.35085]
[1777008738572,48.68,77710.96,0.05,0.01268,1e-05,2.3473]
[1777008743607,48.67,77707.64,0.05,0.01264,1e-05,2.34115]
[1777008748642,48.67,77706.04,0.05,0.01262,1e-05,2.33766]
[1777008753677,48.66,77706.18,0.05,0.01261,1e-05,2.33523]
[1777008758712,48.66,77705.12,0.05,0.01259,1e-05,2.33258]
[1777008763748,48.65,77705.47,0.05,0.01259,1e-05,2.33207]
[1777008769789,48.65,77701.39,0.05,0.01254,1e-05,2.32464]
[1777008774827,48.65,77700.6,0.05,0.01253,1e-05,2.32245]
[1777008779860,48.64,77702.02,0.05,0.01254,1e-05,2.32362]
[1777008785902,48.64,77699.15,0.05,0.0125,1e-05,2.31808]
[1777008790939,48.63,77695.62,0.05,0.01246,1e-05,2.31179]
[1777008795975,48.63,77696.13,0.05,0.01246,1e-05,2.31165]
[1777008801010,48.63,77697.23,0.05,0.01247,1e-05,2.3124]
[1777008806045,48.62,77697.55,0.05,0.01246,1e-05,2.31191]
[1777008811079,48.62,77698.12,0.05,0.01245,1e-05,2.31025]
[1777008816114,48.61,77700.17,0.05,0.01247,1e-05,2.31222]
[1777008821152,48.61,77701.85,0.05,0.01248,1e-05,2.31376]
[1777008826185,48.6,77701.42,0.05,0.01247,1e-05,2.31208]
[1777008831219,48.6,77699.49,0.05,0.01244,1e-05,2.30812]
[1777008836255,48.6,77696.49,0.05,0.01241,1e-05,2.30257]
[1777008841302,48.59,77695.56,0.05,0.01239,1e-05,2.30018]
[1777008846325,48.59,77694.45,0.05,0.01238,1e-05,2.29758]
[1777008851360,48.58,77701.81,0.05,0.01244,1e-05,2.30787]
[1777008856395,48.58,77703.04,0.05,0.01244,1e-05,2.30885]
[1777008861430,48.58,77706.84,0.05,0.01247,1e-05,2.31373]
[1777008866465,48.57,77710.05,0.05,0.0125,1e-05,2.31771]
[1777008871501,48.57,77710.73,0.05,0.01249,1e-05,2.31624]
[1777008876534,48.57,77712.57,0.05,0.0125,1e-05,2.31814]
[1777008881571,48.56,77713.97,0.05,0.01251,1e-05,2.31938]
[1777008886605,48.56,77717.32,0.05,0.01254,1e-05,2.32359]
[1777008891640,48.56,77720.04,0.05,0.01256,1e-05,2.32681]
[1777008896676,48.55,77715.96,0.05,0.01251,1e-05,2.31964]
[1777008897682,48.55,77704.99,0.05,0.01241,1e-05,2.30278]
[1777008902718,48.55,77706.15,0.05,0.01241,1e-05,2.30383]
[1777008909765,48.54,77709.85,0.05,0.01244,1e-05,2.30849]
[1777008921850,48.54,77713.43,0.05,0.01247,1e-05,2.3123]
[1777008926886,48.53,77709.07,0.05,0.01242,1e-05,2.30499]
[1777008931920,48.53,77710.95,0.05,0.01243,1e-05,2.30564]
[1777008936956,48.53,77714.1,0.05,0.01245,1e-05,2.30985]
[1777008942996,48.53,77716.16,0.05,0.01247,1e-05,2.31226]
[1777008948033,48.52,77719.52,0.05,0.01249,1e-05,2.3168]
[1777008954550,48.52,77721.18,0.05,0.0125,1e-05,2.31845]
[1777008960117,48.52,77718.44,0.05,0.01248,1e-05,2.31364]
[1777008965152,48.52,77716.39,0.05,0.01245,1e-05,2.30988]
[1777008970187,48.51,77716.18,0.05,0.01245,1e-05,2.30896]
[1777008975222,48.51,77716.57,0.05,0.01245,1e-05,2.30898]
[1777008980257,48.51,77716.62,0.05,0.01244,1e-05,2.30848]
[1777008985316,48.51,77717.41,0.05,0.01245,1e-05,2.30901]
[1777008990347,48.5,77713.59,0.05,0.01241,1e-05,2.30266]
[1777008996389,48.5,77709.81,0.05,0.01236,1e-05,2.29474]
[1777009001424,48.5,77711.22,0.05,0.01237,1e-05,2.2964]
[1777009006459,48.5,77712.26,0.05,0.01238,1e-05,2.29752]
[1777009009480,48.5,77701.13,0.05,0.01227,1e-05,2.28048]
[1777009014516,48.49,77701.75,0.05,0.01228,1e-05,2.28112]
[1777009019551,48.49,77703.6,0.05,0.01229,1e-05,2.28362]
[1777009024586,48.49,77703.59,0.05,0.01229,1e-05,2.2833]
[1777009029622,48.49,77700.75,0.05,0.01226,1e-05,2.27874]
[1777009034656,48.49,77699.98,0.05,0.01225,1e-05,2.27733]
[1777009039693,48.49,77701.25,0.05,0.01226,1e-05,2.27904]
[1777009045183,48.49,77704.3,0.05,0.01229,1e-05,2.28322]
[1777009050772,48.49,77703.88,0.05,0.01228,1e-05,2.28222]
[1777009054772,48.49,77697.84,0.05,0.01222,1e-05,2.27142]
[1777009054800,48.49,77697.18,0.05,0.01221,1e-05,2.27039]
[1777009055224,48.49,77697.18,0.05,0.01221,1e-05,2.27039]
[1777009055807,48.49,77691.35,0.05,0.01216,1e-05,2.26163]
[1777009060845,48.48,77686.85,0.05,0.01212,1e-05,2.25485]
[1777009065878,48.48,77686.66,0.05,0.01212,1e-05,2.25454]
[1777009070914,48.48,77685.83,0.05,0.01211,1e-05,2.25329]
[1777009077964,48.48,77685.54,0.05,0.01211,1e-05,2.25287]
[1777009084010,48.49,77688.53,0.05,0.01213,1e-05,2.25736]
[1777009089039,48.48,77689.83,0.05,0.01215,1e-05,2.25929]
[1777009095533,48.48,77688.47,0.05,0.01213,1e-05,2.25726]
[1777009105604,48.49,77688.03,0.05,0.01213,1e-05,2.25664]
[1777009112201,48.49,77688.18,0.05,0.01212,1e-05,2.25535]
[1777009117236,48.49,77701.81,0.05,0.01225,1e-05,2.27575]
[1777009122273,48.48,77705.76,0.05,0.01228,1e-05,2.28148]
[1777009125744,48.48,77731.45,0.05,0.01252,1e-05,2.32019]
[1777009131337,48.48,77732.18,0.05,0.01252,1e-05,2.32055]
[1777009136372,48.48,77730.14,0.05,0.0125,1e-05,2.31679]
[1777009141409,48.47,77729.53,0.05,0.01249,1e-05,2.31519]
[1777009146442,48.47,77721.49,0.05,0.01241,1e-05,2.30234]
[1777009151479,48.47,77719.24,0.05,0.01238,1e-05,2.29832]
[1777009156514,48.47,77721.56,0.05,0.0124,1e-05,2.30124]
[1777009161560,48.46,77722.05,0.05,0.0124,1e-05,2.30133]
[1777009166592,48.46,77724.53,0.05,0.01242,1e-05,2.30443]
[1777009171628,48.46,77725.5,0.05,0.01242,1e-05,2.30365]
[1777009176661,48.46,77725.54,0.05,0.01241,1e-05,2.30305]
[1777009181696,48.45,77719.94,0.05,0.01236,1e-05,2.29394]
[1777009186730,48.45,77718.05,0.05,0.01234,1e-05,2.2905]
[1777009191767,48.45,77719.24,0.05,0.01234,1e-05,2.2917]
[1777009196800,48.45,77717.17,0.05,0.01232,1e-05,2.28798]
[1777009201835,48.44,77718.99,0.05,0.01234,1e-05,2.29015]
[1777009206871,48.44,77721.1,0.05,0.01235,1e-05,2.29271]
[1777009211906,48.44,77723.23,0.05,0.01237,1e-05,2.2953]
[1777009216941,48.44,77722.28,0.05,0.01235,1e-05,2.29322]
[1777009222984,48.43,77719.84,0.05,0.01233,1e-05,2.28878]
[1777009228019,48.43,77719.43,0.05,0.01232,1e-05,2.28753]
[1777009234060,48.43,77718.1,0.05,0.01229,1e-05,2.28312]
[1777009240104,48.42,77716.14,0.05,0.01227,1e-05,2.27949]
[1777009246591,48.42,77715.27,0.05,0.01226,1e-05,2.27752]
[1777009252187,48.42,77716.1,0.05,0.01226,1e-05,2.2781]
[1777009257223,48.42,77715.14,0.05,0.01225,1e-05,2.2761]
[1777009262258,48.41,77714.28,0.05,0.01224,1e-05,2.27425]
[1777009267293,48.41,77707.63,0.05,0.01218,1e-05,2.26379]
[1777009272327,48.41,77708.37,0.05,0.01218,1e-05,2.26444]
[1777009277363,48.41,77708.12,0.05,0.01217,1e-05,2.26362]
[1777009283406,48.41,77708.84,0.05,0.01218,1e-05,2.26418]
[1777009288442,48.4,77709.54,0.05,0.01218,1e-05,2.2648]
[1777009293476,48.4,77717.4,0.05,0.01224,1e-05,2.27454]
[1777009298511,48.4,77719.64,0.05,0.01226,1e-05,2.27738]
[1777009303545,48.4,77718.06,0.05,0.01224,1e-05,2.27445]
[1777009308582,48.4,77716.23,0.05,0.01222,1e-05,2.27112]
[1777009313616,48.39,77716.46,0.05,0.01222,1e-05,2.27089]
[1777009318658,48.39,77715.77,0.05,0.01221,1e-05,2.26929]
[1777009325700,48.39,77716.41,0.05,0.01221,1e-05,2.26943]
[1777009330736,48.39,77715.89,0.05,0.0122,1e-05,2.26806]
[1777009335774,48.38,77718.27,0.05,0.01222,1e-05,2.27105]
[1777009340804,48.38,77721.03,0.05,0.01224,1e-05,2.27459]
[1777009345840,48.38,77730.72,0.05,0.01233,1e-05,2.28854]
[1777009350875,48.37,77733.87,0.05,0.01235,1e-05,2.29257]
[1777009355910,48.37,77736.92,0.05,0.01237,1e-05,2.2949]
[1777009363967,48.37,77737.85,0.05,0.01237,1e-05,2.2952]
[1777009369003,48.36,77736.3,0.05,0.01235,1e-05,2.29216]
[1777009374037,48.36,77738.51,0.05,0.01237,1e-05,2.29483]
[1777009379075,48.36,77750.18,0.05,0.01247,1e-05,2.31184]
[1777009384107,48.36,77751.43,0.05,0.01248,1e-05,2.31293]
[1777009389142,48.35,77754.35,0.05,0.0125,1e-05,2.31655]
[1777009394177,48.35,77757.58,0.05,0.01252,1e-05,2.32049]
[1777009399216,48.34,77762.36,0.05,0.01256,1e-05,2.32698]
[1777009404252,48.34,77764.61,0.05,0.01258,1e-05,2.32958]
[1777009409287,48.34,77767.85,0.05,0.0126,1e-05,2.3337]
[1777009414321,48.33,77769.71,0.05,0.01261,1e-05,2.33411]
[1777009421371,48.33,77771.05,0.05,0.01261,1e-05,2.335]
[1777009426404,48.33,77770.72,0.05,0.0126,1e-05,2.33366]
[1777009427960,48.33,77770.72,0.05,0.0126,1e-05,2.33366]
[1777009428224,48.32,77767.76,0.05,0.01257,1e-05,2.3288]
[1777009428940,48.32,77767.76,0.05,0.01257,1e-05,2.3288]
[1777009428992,48.32,77765.95,0.05,0.01256,1e-05,2.32602]
[1777009434461,48.32,77767.06,0.05,0.01256,1e-05,2.32691]
[1777009439496,48.32,77768.28,0.05,0.01257,1e-05,2.32815]
[1777009444532,48.32,77769.2,0.05,0.01257,1e-05,2.32896]
[1777009449566,48.31,77770.76,0.05,0.01259,1e-05,2.33079]
[1777009454601,48.31,77771.61,0.05,0.01259,1e-05,2.33154]
[1777009459638,48.31,77771.96,0.05,0.01259,1e-05,2.33156]
[1777009462141,48.31,77775.29,0.05,0.01262,1e-05,2.33657]
[1777009462165,48.31,77775.01,0.05,0.01262,1e-05,2.33603]
[1777009465732,48.31,77773.45,0.05,0.0126,1e-05,2.33329]
[1777009465791,48.31,77769.77,0.05,0.01257,1e-05,2.32752]
[1777009467868,48.31,77769.77,0.05,0.01256,1e-05,2.32742]
[1777009467888,48.31,77769.22,0.05,0.01256,1e-05,2.32647]
[1777009468824,48.31,77769.22,0.05,0.01256,1e-05,2.32647]
[1777009468894,48.31,77767.82,0.05,0.01254,1e-05,2.32422]
[1777009474743,48.3,77768.62,0.05,0.01254,1e-05,2.32326]
[1777009479778,48.3,77767.07,0.05,0.01252,1e-05,2.32037]
[1777009485821,48.3,77767.23,0.05,0.01252,1e-05,2.31998]
[1777009490857,48.3,77766.49,0.05,0.01251,1e-05,2.31831]
[1777009495896,48.29,77767.37,0.05,0.01251,1e-05,2.3191]
[1777009496897,48.3,77747.72,0.05,0.01233,1e-05,2.28955]
[1777009498358,48.3,77730.12,0.05,0.01218,1e-05,2.26394]
[1777009498513,48.3,77730.12,0.05,0.01218,1e-05,2.26394]
[1777009498911,48.3,77730.12,0.05,0.01218,1e-05,2.26394]
[1777009499488,48.3,77730.12,0.05,0.01218,1e-05,2.26394]
[1777009499922,48.3,77729.29,0.05,0.01217,1e-05,2.2632]
[1777009504954,48.3,77731.23,0.05,0.01219,1e-05,2.26605]
[1777009507975,48.3,77751.64,0.05,0.01238,1e-05,2.29687]
[1777009509989,48.3,77764.09,0.05,0.01249,1e-05,2.31572]
[1777009515040,48.3,77751.89,0.05,0.01238,1e-05,2.29655]
[1777009516544,48.3,77745.85,0.05,0.01232,1e-05,2.28731]
[1777009517054,48.3,77744.59,0.05,0.01231,1e-05,2.28534]
[1777009517867,48.3,77744.59,0.05,0.01231,1e-05,2.28534]
[1777009518061,48.3,77743.97,0.05,0.0123,1e-05,2.28435]
[1777009523100,48.3,77755.22,0.05,0.0124,1e-05,2.30112]
[1777009528134,48.29,77758.09,0.05,0.01243,1e-05,2.30506]
[1777009533169,48.29,77761.91,0.05,0.01245,1e-05,2.30883]
[1777009538204,48.29,77763.48,0.05,0.01247,1e-05,2.31079]
[1777009543239,48.29,77763.77,0.05,0.01247,1e-05,2.31081]
[1777009548274,48.29,77764.93,0.05,0.01247,1e-05,2.31218]
[1777009553310,48.29,77771.85,0.05,0.01254,1e-05,2.32238]
[1777009558344,48.28,77769.28,0.05,0.01251,1e-05,2.31796]
[1777009563381,48.28,77770.13,0.05,0.01251,1e-05,2.31877]
[1777009567408,48.28,77758.82,0.05,0.01241,1e-05,2.30111]
[1777009573449,48.28,77756.34,0.05,0.01238,1e-05,2.29694]
[1777009578920,48.28,77756.66,0.05,0.01238,1e-05,2.297]
[1777009584530,48.27,77756.29,0.05,0.01237,1e-05,2.29597]
[1777009589561,48.27,77755.32,0.05,0.01236,1e-05,2.29408]
[1777009594742,48.27,77762.33,0.05,0.01242,1e-05,2.30281]
[1777009594763,48.27,77762.92,0.05,0.01242,1e-05,2.30361]
[1777009597984,48.27,77762.77,0.05,0.01242,1e-05,2.30319]
[1777009598029,48.27,77762.4,0.05,0.01242,1e-05,2.30254]
[1777009603660,48.27,77762.73,0.05,0.01242,1e-05,2.30251]
[1777009609134,48.27,77760.82,0.05,0.0124,1e-05,2.2992]
[1777009614739,48.26,77758.09,0.05,0.01237,1e-05,2.29462]
[1777009619772,48.26,77758.08,0.05,0.01236,1e-05,2.29427]
[1777009624809,48.26,77758.93,0.05,0.01237,1e-05,2.29522]
[1777009629843,48.26,77757.43,0.05,0.01235,1e-05,2.2926]
[1777009631858,48.26,77770.58,0.05,0.01248,1e-05,2.31248]
[1777009636892,48.26,77772.36,0.05,0.01249,1e-05,2.3147]
[1777009641927,48.26,77773.71,0.05,0.0125,1e-05,2.31626]
[1777009646962,48.25,77784.06,0.05,0.01259,1e-05,2.33161]
[1777009651997,48.25,77784.83,0.05,0.01259,1e-05,2.33056]
[1777009658038,48.25,77786.23,0.05,0.0126,1e-05,2.33196]
[1777009663080,48.25,77787.76,0.05,0.01261,1e-05,2.33369]
[1777009668114,48.24,77790.72,0.05,0.01263,1e-05,2.3376]
[1777009673149,48.24,77791.65,0.05,0.01264,1e-05,2.33836]
[1777009678187,48.24,77778.67,0.05,0.01251,1e-05,2.31772]
[1777009683218,48.24,77778.03,0.05,0.0125,1e-05,2.31625]
[1777009688253,48.23,77777.25,0.05,0.01249,1e-05,2.31457]
[1777009693289,48.23,77780.34,0.05,0.01252,1e-05,2.31881]
[1777009698337,48.23,77784.93,0.05,0.01256,1e-05,2.32534]
[1777009703365,48.23,77784.03,0.05,0.01254,1e-05,2.3234]
[1777009708398,48.22,77791.74,0.05,0.01261,1e-05,2.3347]
[1777009713432,48.22,77791.59,0.05,0.0126,1e-05,2.33223]
[1777009718468,48.22,77791.62,0.05,0.01259,1e-05,2.33164]
[1777009723504,48.22,77793.56,0.05,0.01261,1e-05,2.33399]
[1777009728539,48.21,77790.84,0.05,0.01258,1e-05,2.32915]
[1777009733575,48.21,77790.14,0.05,0.01257,1e-05,2.32745]
[1777009738609,48.21,77789.03,0.05,0.01255,1e-05,2.32512]
[1777009743643,48.21,77788.45,0.05,0.01255,1e-05,2.32361]
[1777009748682,48.2,77788.92,0.05,0.01255,1e-05,2.32361]
[1777009753715,48.2,77787.97,0.05,0.01253,1e-05,2.32155]
[1777009758747,48.2,77781.3,0.05,0.01247,1e-05,2.31084]
[1777009763783,48.2,77780.88,0.05,0.01246,1e-05,2.30958]
[1777009768339,48.2,77788.46,0.05,0.01253,1e-05,2.32088]
[1777009768406,48.19,77790.42,0.05,0.01255,1e-05,2.32376]
[1777009770348,48.19,77790.04,0.05,0.01254,1e-05,2.32305]
[1777009770433,48.19,77791.27,0.05,0.01255,1e-05,2.32481]
[1777009777880,48.19,77793.63,0.05,0.01256,1e-05,2.32577]
[1777009782917,48.19,77794.2,0.05,0.01256,1e-05,2.32596]
[1777009787950,48.18,77793.91,0.05,0.01255,1e-05,2.32484]
[1777009792988,48.18,77796.27,0.05,0.01257,1e-05,2.32776]
[1777009798029,48.18,77793.62,0.05,0.01254,1e-05,2.32296]
[1777009803066,48.18,77795.62,0.05,0.01256,1e-05,2.32531]
[1777009808108,48.17,77799.43,0.05,0.01259,1e-05,2.33044]
[1777009813141,48.17,77799.4,0.05,0.01258,1e-05,2.32961]
[1777009818173,48.17,77801.02,0.05,0.01259,1e-05,2.33134]
[1777009823211,48.16,77807.67,0.05,0.01265,1e-05,2.34078]
[1777009828246,48.16,77823.41,0.05,0.01279,1e-05,2.36432]
[1777009829618,48.16,77838.17,0.05,0.01294,1e-05,2.38776]
[1777009833289,48.16,77828.61,0.05,0.01284,1e-05,2.37171]
[1777009838317,48.16,77836.81,0.05,0.01291,1e-05,2.38339]
[1777009842345,48.15,77847.88,0.05,0.01301,1e-05,2.39981]
[1777009847379,48.12,77850.8,0.05,0.01299,1e-05,2.39592]
[1777009852415,48.11,77854.23,0.05,0.01301,1e-05,2.40005]
[1777009857450,48.1,77870.36,0.05,0.01315,1e-05,2.42201]
[1777009862486,48.06,77862.53,0.05,0.013,1e-05,2.39828]
[1777009867520,48.05,77859.74,0.05,0.01297,1e-05,2.39266]
[1777009870541,48.05,77847.28,0.05,0.01284,1e-05,2.37237]
[1777009875576,48.04,77839.11,0.05,0.01276,1e-05,2.35863]
[1777009880611,48.04,77836.65,0.05,0.01273,1e-05,2.35394]
[1777009885667,48.04,77832.84,0.05,0.01269,1e-05,2.3472]
[1777009890684,48.03,77829.74,0.05,0.01265,1e-05,2.34166]
[1777009895719,48.03,77830.33,0.05,0.01265,1e-05,2.34031]
[1777009900754,48.03,77828.07,0.05,0.01262,1e-05,2.3362]
[1777009906797,48.03,77828.7,0.05,0.01262,1e-05,2.33649]
[1777009912837,48.02,77828.17,0.05,0.01261,1e-05,2.33497]
[1777009917873,48.02,77829.04,0.05,0.01262,1e-05,2.33561]
[1777009922908,48.02,77831.52,0.05,0.01264,1e-05,2.33899]
[1777009924922,48.02,77843.44,0.05,0.01275,1e-05,2.35713]
[1777009929957,48.01,77852.17,0.05,0.01283,1e-05,2.36995]
[1777009932978,48.01,77868.96,0.05,0.01299,1e-05,2.39576]
[1777009938012,48.01,77871.39,0.05,0.013,1e-05,2.39843]
[1777009943048,48.0,77869.22,0.05,0.01297,1e-05,2.39385]
[1777009948085,48.0,77868.67,0.05,0.01296,1e-05,2.39186]
[1777009953119,47.99,77865.51,0.05,0.01292,1e-05,2.38417]
[1777009958155,47.99,77866.51,0.05,0.01292,1e-05,2.38471]
[1777009963190,47.99,77864.28,0.05,0.01289,1e-05,2.38016]
[1777009968225,47.98,77862.25,0.05,0.01287,1e-05,2.376]
[1777009973259,47.98,77860.86,0.05,0.01285,1e-05,2.37284]
[1777009978296,47.97,77855.44,0.05,0.01279,1e-05,2.36345]
[1777009983330,47.97,77843.54,0.05,0.01267,1e-05,2.34406]
[1777009988365,47.97,77840.55,0.05,0.01264,1e-05,2.33873]
[1777009993399,47.97,77840.53,0.05,0.01263,1e-05,2.33803]
[1777009998435,47.96,77844.73,0.05,0.01267,1e-05,2.34385]
[1777010003470,47.96,77846.78,0.05,0.01268,1e-05,2.34628]
[1777010008505,47.96,77846.01,0.05,0.01267,1e-05,2.34433]
[1777010013540,47.95,77848.81,0.05,0.01268,1e-05,2.34635]
[1777010018576,47.95,77854.09,0.05,0.01273,1e-05,2.35386]
[1777010023609,47.95,77856.45,0.05,0.01275,1e-05,2.35676]
[1777010028647,47.94,77864.48,0.05,0.01282,1e-05,2.36851]
[1777010033680,47.94,77861.99,0.05,0.01279,1e-05,2.3637]
[1777010038715,47.94,77862.41,0.05,0.01279,1e-05,2.36349]
[1777010043750,47.93,77860.53,0.05,0.01277,1e-05,2.35969]
[1777010048785,47.93,77859.82,0.05,0.01275,1e-05,2.35774]
[1777010054827,47.93,77859.11,0.05,0.01274,1e-05,2.35565]
[1777010059863,47.92,77859.47,0.05,0.01274,1e-05,2.3554]
[1777010064897,47.92,77859.03,0.05,0.01273,1e-05,2.35391]
[1777010069932,47.92,77858.88,0.05,0.01272,1e-05,2.3529]
[1777010074973,47.91,77853.19,0.05,0.01266,1e-05,2.34165]
[1777010080015,47.91,77853.37,0.05,0.01265,1e-05,2.34126]
[1777010085045,47.91,77848.24,0.05,0.0126,1e-05,2.33261]
[1777010090077,47.91,77842.61,0.05,0.01254,1e-05,2.32322]
[1777010095112,47.9,77835.16,0.05,0.01247,1e-05,2.31124]
[1777010097142,47.9,77819.89,0.05,0.01233,1e-05,2.28773]
[1777010098496,47.9,77819.89,0.05,0.01233,1e-05,2.28773]
[1777010098574,47.9,77801.63,0.05,0.01216,1e-05,2.2599]
[1777010099616,47.9,77801.63,0.05,0.01216,1e-05,2.2599]
[1777010099718,47.9,77800.36,0.05,0.01214,1e-05,2.25798]
[1777010105194,47.9,77796.15,0.05,0.01211,1e-05,2.25168]
[1777010110229,47.9,77795.01,0.05,0.0121,1e-05,2.24999]
[1777010115263,47.9,77794.31,0.05,0.01209,1e-05,2.24892]
[1777010120298,47.9,77795.68,0.05,0.0121,1e-05,2.25094]
[1777010125333,47.9,77798.0,0.05,0.01212,1e-05,2.25436]
[1777010130369,47.9,77798.68,0.05,0.01213,1e-05,2.25524]
[1777010135405,47.9,77799.02,0.05,0.01212,1e-05,2.25402]
[1777010140440,47.9,77798.33,0.05,0.01211,1e-05,2.25281]
[1777010145474,47.9,77799.06,0.05,0.01212,1e-05,2.25372]
[1777010147696,47.9,77799.06,0.05,0.01212,1e-05,2.25372]
[1777010147962,47.9,77799.06,0.05,0.01212,1e-05,2.25372]
[1777010147979,47.9,77829.16,0.05,0.0124,1e-05,2.29949]
[1777010149514,47.9,77877.02,0.05,0.01286,1e-05,2.37439]
[1777010150261,47.9,77877.02,0.05,0.01286,1e-05,2.37439]
[1777010150516,47.9,77882.07,0.05,0.01291,1e-05,2.38263]
[1777010155550,47.91,77873.03,0.05,0.01283,1e-05,2.36978]
[1777010160587,47.91,77873.55,0.05,0.01283,1e-05,2.36998]
[1777010165621,47.9,77885.88,0.05,0.01294,1e-05,2.38831]
[1777010167597,47.9,77886.3,0.05,0.01295,1e-05,2.38873]
[1777010167706,47.9,77886.18,0.05,0.01294,1e-05,2.38829]
[1777010168339,47.9,77886.18,0.05,0.01294,1e-05,2.38829]
[1777010168682,47.9,77904.13,0.05,0.01312,1e-05,2.41681]
[1777010169663,47.9,77948.41,0.05,0.01356,1e-05,2.48849]
[1777010170765,47.9,77948.41,0.05,0.01356,1e-05,2.48849]
[1777010170862,47.9,77964.17,0.05,0.01372,1e-05,2.51442]
[1777010171600,47.9,77964.17,0.05,0.01372,1e-05,2.51442]
[1777010171681,47.9,77963.65,0.05,0.01372,1e-05,2.51365]
[1777010172539,47.9,77963.65,0.05,0.01372,1e-05,2.51365]
[1777010173114,47.9,77960.33,0.05,0.01368,1e-05,2.50772]
[1777010175737,47.9,77961.13,0.05,0.01368,1e-05,2.50813]
[1777010176064,47.9,77961.13,0.05,0.01368,1e-05,2.50813]
[1777010176146,47.89,77953.03,0.05,0.0136,1e-05,2.4944]
[1777010177188,47.89,77953.03,0.05,0.0136,1e-05,2.4944]
[1777010177215,47.89,78003.88,0.05,0.01412,1e-05,2.57873]
[1777010183201,47.89,77998.08,0.05,0.01406,1e-05,2.56896]
[1777010188796,47.89,77998.56,0.05,0.01406,1e-05,2.56968]
[1777010189818,47.89,77987.41,0.05,0.01395,1e-05,2.55104]
[1777010194843,47.89,77978.87,0.05,0.01385,1e-05,2.53526]
[1777010199877,47.9,77970.46,0.05,0.01377,1e-05,2.52158]
[1777010203861,47.9,77975.1,0.05,0.01382,1e-05,2.52947]
[1777010208946,47.9,77984.78,0.05,0.01392,1e-05,2.54583]
[1777010211962,47.9,77996.71,0.05,0.01404,1e-05,2.56579]
[1777010214983,47.9,78017.66,0.05,0.01426,1e-05,2.60104]
[1777010216999,47.9,78028.38,0.05,0.01437,1e-05,2.61911]
[1777010222038,47.89,78014.36,0.05,0.01421,1e-05,2.59271]
[1777010227072,47.89,77998.44,0.05,0.01404,1e-05,2.56584]
[1777010232107,47.89,77999.6,0.05,0.01405,1e-05,2.56786]
[1777010237146,47.89,77997.72,0.05,0.01404,1e-05,2.5648]
[1777010242181,47.89,77993.76,0.05,0.014,1e-05,2.55837]
[1777010244197,47.89,78006.58,0.05,0.01413,1e-05,2.57991]
[1777010249227,47.89,78000.07,0.05,0.01406,1e-05,2.56904]
[1777010254261,47.89,78000.28,0.05,0.01406,1e-05,2.56774]
[1777010259300,47.89,77993.64,0.05,0.01399,1e-05,2.55672]
[1777010263771,47.89,77979.8,0.05,0.01384,1e-05,2.53379]
[1777010269377,47.89,77980.83,0.05,0.01386,1e-05,2.53583]
[1777010274412,47.89,77975.97,0.05,0.01381,1e-05,2.5281]
[1777010279454,47.89,77961.41,0.05,0.01366,1e-05,2.50453]
[1777010283911,47.89,77976.09,0.05,0.01382,1e-05,2.52912]
[1777010289517,47.9,77981.78,0.05,0.01388,1e-05,2.5388]
[1777010294553,47.9,77979.14,0.05,0.01385,1e-05,2.53461]
[1777010299588,47.9,77977.16,0.05,0.01383,1e-05,2.53154]
[1777010304622,47.9,77981.7,0.05,0.01388,1e-05,2.5392]
[1777010309658,47.9,77982.03,0.05,0.01388,1e-05,2.53992]
[1777010314691,47.9,77982.85,0.05,0.01388,1e-05,2.5398]
[1777010319727,47.9,77984.42,0.05,0.0139,1e-05,2.54265]
[1777010324763,47.9,77985.3,0.05,0.01391,1e-05,2.54437]
[1777010329800,47.9,77985.01,0.05,0.01391,1e-05,2.54418]
[1777010334834,47.9,77980.47,0.05,0.01387,1e-05,2.53697]
[1777010339867,47.9,77979.0,0.05,0.01385,1e-05,2.53487]
[1777010344904,47.91,77971.77,0.05,0.01378,1e-05,2.52329]
[1777010349938,47.91,77970.21,0.05,0.01377,1e-05,2.52112]
[1777010357996,47.91,77963.89,0.05,0.01371,1e-05,2.51143]
[1777010363029,47.91,77964.91,0.05,0.01372,1e-05,2.51358]
[1777010370089,47.91,77965.73,0.05,0.01373,1e-05,2.51554]
[1777010372094,47.92,77954.86,0.05,0.01362,1e-05,2.49618]
[1777010373080,47.92,77954.86,0.05,0.01362,1e-05,2.49618]
[1777010373843,47.92,77954.48,0.05,0.01361,1e-05,2.49568]
[1777010379144,47.92,77952.8,0.05,0.0136,1e-05,2.49366]
[1777010384179,47.92,77950.08,0.05,0.01358,1e-05,2.48983]
[1777010389214,47.92,77948.39,0.05,0.01356,1e-05,2.48769]
[1777010394249,47.93,77945.84,0.05,0.01354,1e-05,2.48415]
[1777010399284,47.93,77951.19,0.05,0.0136,1e-05,2.49351]
[1777010403317,47.93,77965.96,0.05,0.01375,1e-05,2.51816]
[1777010408347,47.93,77974.76,0.05,0.01384,1e-05,2.53299]
[1777010413383,47.93,77984.13,0.05,0.01394,1e-05,2.54869]
[1777010417416,47.93,77970.3,0.05,0.0138,1e-05,2.52595]
[1777010422444,47.93,77964.5,0.05,0.01374,1e-05,2.51672]
[1777010427480,47.94,77963.12,0.05,0.01373,1e-05,2.51483]
[1777010432515,47.94,77970.08,0.05,0.0138,1e-05,2.52495]
[1777010437556,47.94,77960.48,0.05,0.0137,1e-05,2.50943]
[1777010442586,47.94,77960.46,0.05,0.0137,1e-05,2.50976]
[1777010447620,47.94,77952.64,0.05,0.01362,1e-05,2.49727]
[1777010452657,47.94,77957.7,0.05,0.01368,1e-05,2.50613]
[1777010457693,47.94,77961.92,0.05,0.01372,1e-05,2.51341]
[1777010462728,47.95,77950.55,0.05,0.01361,1e-05,2.49519]
[1777010468047,47.95,77945.09,0.05,0.01356,1e-05,2.4867]
[1777010470723,47.95,77937.53,0.05,0.01349,1e-05,2.47477]
[1777010476827,47.95,77935.79,0.05,0.01347,1e-05,2.47284]
[1777010481862,47.95,77934.09,0.05,0.01346,1e-05,2.47072]
[1777010486897,47.96,77928.82,0.05,0.01341,1e-05,2.46293]
[1777010491933,47.96,77930.75,0.05,0.01343,1e-05,2.46514]
[1777010496967,47.96,77924.92,0.05,0.01337,1e-05,2.45653]
[1777010502001,47.97,77922.8,0.05,0.01336,1e-05,2.45398]
[1777010507038,47.97,77922.07,0.05,0.01336,1e-05,2.45373]
[1777010511066,47.97,77932.94,0.05,0.01347,1e-05,2.472]
[1777010516103,47.98,77932.26,0.05,0.01347,1e-05,2.47173]
[1777010521138,47.98,77932.51,0.05,0.01348,1e-05,2.47296]
[1777010526171,47.98,77933.46,0.05,0.01349,1e-05,2.47536]
[1777010531206,47.99,77933.14,0.05,0.01349,1e-05,2.47568]
[1777010537250,47.99,77933.78,0.05,0.01351,1e-05,2.47773]
[1777010542284,47.99,77935.11,0.05,0.01353,1e-05,2.48073]
[1777010547317,48.0,77934.65,0.05,0.01353,1e-05,2.4808]
[1777010552356,48.0,77931.31,0.05,0.01349,1e-05,2.47453]
[1777010557388,48.0,77933.77,0.05,0.01352,1e-05,2.47938]
[1777010562423,48.01,77935.43,0.05,0.01354,1e-05,2.48292]
[1777010567458,48.01,77932.07,0.05,0.01351,1e-05,2.47829]
[1777010572494,48.01,77927.33,0.05,0.01347,1e-05,2.47149]
[1777010577530,48.02,77927.88,0.05,0.01348,1e-05,2.47329]
[1777010582564,48.02,77937.03,0.05,0.01358,1e-05,2.48904]
[1777010587599,48.02,77937.59,0.05,0.01359,1e-05,2.49071]
[1777010592634,48.03,77936.41,0.05,0.01358,1e-05,2.48955]
[1777010597669,48.03,77933.15,0.05,0.01355,1e-05,2.48504]
[1777010602703,48.03,77929.48,0.05,0.01352,1e-05,2.48005]
[1777010607739,48.04,77930.55,0.05,0.01354,1e-05,2.48262]
[1777010612774,48.03,77928.93,0.05,0.01351,1e-05,2.47752]
[1777010617810,48.03,77928.21,0.05,0.01349,1e-05,2.47449]
[1777010622845,48.02,77935.34,0.05,0.01355,1e-05,2.4842]
[1777010627878,48.01,77937.71,0.05,0.01356,1e-05,2.48612]
[1777010632915,48.0,77937.39,0.05,0.01355,1e-05,2.48365]
[1777010634599,48.0,77937.39,0.05,0.01355,1e-05,2.48365]
[1777010636515,48.0,77936.85,0.05,0.01354,1e-05,2.48239]
[1777010641979,47.99,77941.82,0.05,0.01357,1e-05,2.48732]
[1777010647014,47.98,77940.43,0.05,0.01354,1e-05,2.4831]
[1777010652047,47.97,77939.78,0.05,0.01352,1e-05,2.48013]
[1777010659096,47.96,77938.22,0.05,0.01349,1e-05,2.47497]
[1777010664132,47.96,77938.25,0.05,0.01348,1e-05,2.47318]
[1777010669167,47.95,77937.48,0.05,0.01346,1e-05,2.47012]
[1777010674201,47.94,77951.1,0.05,0.01358,1e-05,2.48871]
[1777010679237,47.94,77950.49,0.05,0.01356,1e-05,2.48573]
[1777010684275,47.93,77951.81,0.05,0.01356,1e-05,2.48589]
[1777010689308,47.92,77949.56,0.05,0.01352,1e-05,2.48024]
[1777010694345,47.91,77945.72,0.05,0.01347,1e-05,2.47203]
[1777010696359,47.91,77933.34,0.05,0.01334,1e-05,2.45121]
[1777010701393,47.9,77927.49,0.05,0.01328,1e-05,2.44001]
[1777010704540,47.9,77917.76,0.05,0.01317,1e-05,2.42375]
[1777010704641,47.9,77917.31,0.05,0.01317,1e-05,2.42273]
[1777010710460,47.89,77916.11,0.05,0.01315,1e-05,2.41903]
[1777010715491,47.89,77915.43,0.05,0.01313,1e-05,2.41647]
[1777010720526,47.88,77917.33,0.05,0.01314,1e-05,2.41802]
[1777010725567,47.87,77916.39,0.05,0.01312,1e-05,2.41502]
[1777010730600,47.87,77914.03,0.05,0.01309,1e-05,2.40977]
[1777010735635,47.86,77914.29,0.05,0.01307,1e-05,2.40711]
[1777010737651,47.86,77925.38,0.05,0.01318,1e-05,2.42425]
[1777010742685,47.85,77923.77,0.05,0.01315,1e-05,2.42013]
[1777010747721,47.85,77929.65,0.05,0.0132,1e-05,2.42808]
[1777010753762,47.84,77930.44,0.05,0.0132,1e-05,2.42754]
[1777010758800,47.84,77931.0,0.05,0.01319,1e-05,2.42699]
[1777010763834,47.83,77931.88,0.05,0.01319,1e-05,2.42669]
[1777010768869,47.82,77931.97,0.05,0.01318,1e-05,2.42544]
[1777010773904,47.82,77934.66,0.05,0.0132,1e-05,2.42836]
[1777010778940,47.81,77940.3,0.05,0.01325,1e-05,2.43599]
[1777010783975,47.81,77943.57,0.05,0.01327,1e-05,2.43977]
[1777010789009,47.8,77940.65,0.05,0.01323,1e-05,2.43362]
[1777010794044,47.8,77939.55,0.05,0.01321,1e-05,2.42878]
[1777010799079,47.79,77934.76,0.05,0.01315,1e-05,2.41972]
[1777010804116,47.78,77937.79,0.05,0.01317,1e-05,2.42328]
[1777010809151,47.78,77937.71,0.05,0.01316,1e-05,2.4218]
[1777010811988,47.78,77937.41,0.05,0.01316,1e-05,2.42079]
[1777010812173,47.78,77936.99,0.05,0.01315,1e-05,2.41985]
[1777010817669,47.77,77936.68,0.05,0.01314,1e-05,2.41803]
[1777010823250,47.77,77928.86,0.05,0.01305,1e-05,2.40399]
[1777010827751,47.76,77917.93,0.05,0.01294,1e-05,2.3857]
[1777010833320,47.76,77907.83,0.05,0.01283,1e-05,2.36879]
[1777010838356,47.75,77900.37,0.05,0.01276,1e-05,2.35627]
[1777010843390,47.75,77901.79,0.05,0.01277,1e-05,2.35757]
[1777010848425,47.75,77901.67,0.05,0.01276,1e-05,2.35662]
[1777010855473,47.74,77902.02,0.05,0.01275,1e-05,2.3545]
[1777010860509,47.74,77904.16,0.05,0.01276,1e-05,2.35711]
[1777010867558,47.74,77903.93,0.05,0.01276,1e-05,2.35569]
[1777010872593,47.73,77916.02,0.05,0.01287,1e-05,2.37395]
[1777010877629,47.73,77914.83,0.05,0.01285,1e-05,2.37115]
[1777010882662,47.73,77913.56,0.05,0.01283,1e-05,2.36826]
[1777010886720,47.72,77915.56,0.05,0.01285,1e-05,2.37088]
[1777010886767,47.72,77936.26,0.05,0.01305,1e-05,2.40358]
[1777010887640,47.72,77936.26,0.05,0.01305,1e-05,2.40358]
[1777010887741,47.72,77941.08,0.05,0.0131,1e-05,2.41105]
[1777010890616,47.72,77940.85,0.05,0.0131,1e-05,2.41121]
[1777010890720,47.72,77943.79,0.05,0.01312,1e-05,2.41568]
[1777010891601,47.72,77943.79,0.05,0.01312,1e-05,2.41568]
[1777010891728,47.73,77931.16,0.05,0.01301,1e-05,2.3968]
[1777010894747,47.74,77917.01,0.05,0.01288,1e-05,2.37631]
[1777010896662,47.74,77916.95,0.05,0.01288,1e-05,2.37603]
[1777010896761,47.74,77913.61,0.05,0.01285,1e-05,2.37057]
[1777010897310,47.74,77913.61,0.05,0.01285,1e-05,2.37057]
[1777010897768,47.74,77909.52,0.05,0.01281,1e-05,2.36447]
[1777010901094,47.74,77914.57,0.05,0.01286,1e-05,2.37302]
[1777010901797,47.74,77914.93,0.05,0.01286,1e-05,2.37342]
[1777010904158,47.75,77919.3,0.05,0.01292,1e-05,2.38254]
[1777010904879,47.75,77919.3,0.05,0.01292,1e-05,2.38254]
[1777010911867,47.78,77922.7,0.05,0.013,1e-05,2.39434]
[1777010916902,47.79,77922.99,0.05,0.01302,1e-05,2.39875]
[1777010923951,47.82,77922.46,0.05,0.01305,1e-05,2.40334]
[1777010926408,47.82,77919.94,0.05,0.01304,1e-05,2.40087]
[1777010926971,47.83,77919.83,0.05,0.01304,1e-05,2.40146]
[1777010927659,47.83,77919.83,0.05,0.01304,1e-05,2.40146]
[1777010927979,47.82,77921.08,0.05,0.01305,1e-05,2.40321]
[1777010933013,47.84,77922.35,0.05,0.01308,1e-05,2.40805]
[1777010938775,47.85,77925.15,0.05,0.01313,1e-05,2.41555]
[1777010938841,47.85,77923.49,0.05,0.01312,1e-05,2.41439]
[1777010944095,47.85,77924.48,0.05,0.01313,1e-05,2.41563]
[1777010949131,47.85,77925.48,0.05,0.01313,1e-05,2.41586]
[1777010950422,47.85,77925.48,0.05,0.01313,1e-05,2.41586]
[1777010950431,47.85,77927.99,0.05,0.01315,1e-05,2.41961]
[1777010956180,47.86,77928.99,0.05,0.01318,1e-05,2.42458]
[1777010962222,47.88,77927.7,0.05,0.0132,1e-05,2.42684]
[1777010967258,47.89,77931.51,0.05,0.01326,1e-05,2.43654]
[1777010973301,47.91,77932.19,0.05,0.01328,1e-05,2.44018]
[1777010978806,47.92,77932.33,0.05,0.01331,1e-05,2.44457]
[1777010982470,47.93,77931.9,0.05,0.01332,1e-05,2.44526]
[1777010982472,47.93,77931.9,0.05,0.01332,1e-05,2.44526]
[1777010982571,47.93,77932.02,0.05,0.01333,1e-05,2.44683]
[1777010983599,47.93,77932.02,0.05,0.01333,1e-05,2.44683]
[1777010983633,47.94,77932.86,0.05,0.01334,1e-05,2.44888]
[1777010988876,47.95,77936.14,0.05,0.01339,1e-05,2.45755]
[1777010994448,47.96,77938.64,0.05,0.01344,1e-05,2.46493]
[1777010997907,47.97,77938.17,0.05,0.01344,1e-05,2.46548]
[1777010998009,47.97,77934.77,0.05,0.01342,1e-05,2.46128]
[1777011000141,47.97,77934.46,0.05,0.01342,1e-05,2.46144]
[1777011000494,47.97,77934.58,0.05,0.01342,1e-05,2.46127]
[1777011003511,47.97,77922.93,0.05,0.01329,1e-05,2.44138]
[1777011008233,47.96,77928.26,0.05,0.01334,1e-05,2.44831]
[1777011009038,47.96,77942.04,0.05,0.01347,1e-05,2.47025]
[1777011014596,47.98,77942.57,0.05,0.0135,1e-05,2.47493]
[1777011019632,48.01,77944.98,0.05,0.01358,1e-05,2.48748]
[1777011021308,48.01,77945.29,0.05,0.01359,1e-05,2.48859]
[1777011021645,48.01,77944.93,0.05,0.01359,1e-05,2.4886]
[1777011022306,48.01,77944.93,0.05,0.01359,1e-05,2.4886]
[1777011022345,48.02,77944.93,0.05,0.01359,1e-05,2.48921]
[1777011027687,48.03,77945.73,0.05,0.01362,1e-05,2.49348]
[1777011030711,48.03,77932.82,0.05,0.0135,1e-05,2.4742]
[1777011031735,48.03,77932.82,0.05,0.0135,1e-05,2.4742]
[1777011031783,48.04,77931.59,0.05,0.01348,1e-05,2.47114]
[1777011032975,48.04,77931.59,0.05,0.01348,1e-05,2.47114]
[1777011033012,48.04,77930.61,0.05,0.01348,1e-05,2.47016]
[1777011035033,48.04,77930.61,0.05,0.01347,1e-05,2.46975]
[1777011035066,48.03,77925.46,0.05,0.01342,1e-05,2.46059]
[1777011040778,48.03,77923.76,0.05,0.0134,1e-05,2.45789]
[1777011045813,48.05,77913.96,0.05,0.01332,1e-05,2.44517]
[1777011046629,48.05,77913.96,0.05,0.01332,1e-05,2.44517]
[1777011046819,48.05,77913.48,0.05,0.01332,1e-05,2.44503]
[1777011049142,48.05,77913.81,0.05,0.01333,1e-05,2.44619]
[1777011049844,48.05,77915.1,0.05,0.01334,1e-05,2.44749]
[1777011051025,48.05,77915.1,0.05,0.01334,1e-05,2.44749]
[1777011051100,48.05,77915.69,0.05,0.01335,1e-05,2.4497]
[1777011056148,48.05,77917.16,0.05,0.01336,1e-05,2.45088]
[1777011061924,48.04,77920.46,0.05,0.01337,1e-05,2.4534]
[1777011066960,48.03,77928.07,0.05,0.01343,1e-05,2.46368]
[1777011067846,48.03,77928.07,0.05,0.01343,1e-05,2.46368]
[1777011067967,48.03,77928.85,0.05,0.01344,1e-05,2.46453]
[1777011073004,48.04,77928.18,0.05,0.01345,1e-05,2.46542]
[1777011075707,48.04,77925.72,0.05,0.01343,1e-05,2.46264]
[1777011076027,48.05,77924.64,0.05,0.01343,1e-05,2.4621]
[1777011077032,48.05,77924.64,0.05,0.01343,1e-05,2.4621]
[1777011077086,48.04,77923.21,0.05,0.01341,1e-05,2.45937]
[1777011083074,48.06,77924.48,0.05,0.01344,1e-05,2.46508]
[1777011088110,48.07,77922.99,0.05,0.01345,1e-05,2.46574]
[1777011093145,48.08,77923.4,0.05,0.01346,1e-05,2.46782]
[1777011099191,48.1,77920.56,0.05,0.01346,1e-05,2.46689]
[1777011104223,48.11,77920.41,0.05,0.01348,1e-05,2.46971]
[1777011109749,48.12,77924.05,0.05,0.01353,1e-05,2.47866]
[1777011115299,48.13,77925.27,0.05,0.01357,1e-05,2.48425]
[1777011122348,48.15,77926.43,0.05,0.01361,1e-05,2.49032]
[1777011124363,48.16,77913.59,0.05,0.01348,1e-05,2.47071]
[1777011129887,48.17,77913.3,0.05,0.0135,1e-05,2.47338]
[1777011135440,48.18,77914.0,0.05,0.01353,1e-05,2.47821]
[1777011140475,48.19,77905.58,0.05,0.01347,1e-05,2.46769]
[1777011143686,48.2,77905.55,0.05,0.01347,1e-05,2.4689]
[1777011143688,48.2,77905.55,0.05,0.01347,1e-05,2.4689]
[1777011143787,48.2,77907.27,0.05,0.0135,1e-05,2.47232]
[1777011146249,48.2,77907.27,0.05,0.0135,1e-05,2.47295]
[1777011146338,48.21,77910.32,0.05,0.01354,1e-05,2.47913]
[1777011151551,48.22,77914.93,0.05,0.01359,1e-05,2.48799]
[1777011156588,48.25,77916.95,0.05,0.01367,1e-05,2.49965]
[1777011161621,48.36,77914.91,0.05,0.01383,1e-05,2.52449]
[1777011166658,48.37,77913.48,0.05,0.01383,1e-05,2.52482]
[1777011171692,48.38,77911.63,0.05,0.01383,1e-05,2.52444]
[1777011176611,48.39,77903.38,0.05,0.01376,1e-05,2.51305]
[1777011178615,48.39,77902.85,0.05,0.01375,1e-05,2.51224]
[1777011178741,48.39,77903.59,0.05,0.01376,1e-05,2.51399]
[1777011183777,48.4,77903.0,0.05,0.01377,1e-05,2.51572]
[1777011188813,48.41,77907.47,0.05,0.01383,1e-05,2.52565]
[1777011193852,48.42,77911.48,0.05,0.01389,1e-05,2.53477]
[1777011195893,48.43,77910.36,0.05,0.01388,1e-05,2.53343]
[1777011196277,48.43,77916.78,0.05,0.01396,1e-05,2.54498]
[1777011199513,48.43,77917.57,0.05,0.01397,1e-05,2.54724]
[1777011199888,48.45,77918.03,0.05,0.014,1e-05,2.55273]
[1777011204922,48.48,77918.28,0.05,0.01405,1e-05,2.55961]
[1777011207888,48.48,77918.21,0.05,0.01405,1e-05,2.56041]
[1777011207981,48.48,77919.38,0.05,0.01407,1e-05,2.5628]
[1777011211974,48.53,77910.15,0.05,0.01405,1e-05,2.55935]
[1777011213613,48.54,77906.63,0.05,0.01402,1e-05,2.55398]
[1777011213989,48.54,77906.34,0.05,0.01402,1e-05,2.55396]
[1777011214586,48.54,77906.34,0.05,0.01402,1e-05,2.55396]
[1777011214994,48.54,77905.83,0.05,0.01401,1e-05,2.55358]
[1777011219871,48.55,77906.24,0.05,0.01403,1e-05,2.55608]
[1777011225064,48.56,77905.33,0.05,0.01404,1e-05,2.55727]
[1777011230099,48.57,77904.67,0.05,0.01405,1e-05,2.5584]
[1777011235135,48.57,77913.42,0.05,0.01415,1e-05,2.57502]
[1777011239881,48.58,77914.95,0.05,0.01418,1e-05,2.57921]
[1777011240173,48.58,77915.04,0.05,0.01418,1e-05,2.57978]
[1777011240962,48.58,77915.04,0.05,0.01418,1e-05,2.57978]
[1777011241179,48.58,77914.32,0.05,0.01417,1e-05,2.579]
[1777011243991,48.62,77916.69,0.05,0.01425,1e-05,2.5915]
[1777011249233,48.68,77919.01,0.05,0.01438,1e-05,2.61152]
[1777011254268,48.75,77921.04,0.05,0.01452,1e-05,2.63247]
[1777011259304,48.78,77922.99,0.05,0.0146,1e-05,2.64611]
[1777011264339,48.83,77924.27,0.05,0.01469,1e-05,2.66054]
[1777011269374,48.84,77921.27,0.05,0.01467,1e-05,2.65688]
[1777011274410,48.84,77920.68,0.05,0.01467,1e-05,2.65556]
[1777011279445,48.85,77922.05,0.05,0.01469,1e-05,2.6593]
[1777011283963,48.85,77926.4,0.05,0.01474,1e-05,2.66743]
[1777011284009,48.85,77938.29,0.05,0.01487,1e-05,2.6879]
[1777011289513,48.86,77940.91,0.05,0.01491,1e-05,2.69369]
[1777011295100,48.86,77941.57,0.05,0.01492,1e-05,2.69569]
[1777011295103,48.86,77941.57,0.05,0.01492,1e-05,2.69569]
[1777011295171,48.86,77941.9,0.05,0.01492,1e-05,2.69648]
[1777011301084,48.86,77950.96,0.05,0.01503,1e-05,2.71323]
[1777011305801,48.87,77953.0,0.05,0.01506,1e-05,2.71749]
[1777011305804,48.87,77954.09,0.05,0.01507,1e-05,2.71955]
[1777011311156,48.87,77951.63,0.05,0.01505,1e-05,2.71623]
[1777011318717,48.88,77951.26,0.05,0.01505,1e-05,2.71706]
[1777011323753,48.88,77950.18,0.05,0.01505,1e-05,2.71612]
[1777011329133,48.88,77949.6,0.05,0.01505,1e-05,2.71586]
[1777011334838,48.89,77949.91,0.05,0.01505,1e-05,2.71588]
[1777011339864,48.89,77944.28,0.05,0.01499,1e-05,2.70718]
[1777011345907,48.9,77943.84,0.05,0.015,1e-05,2.70761]
[1777011351437,48.9,77945.48,0.05,0.01502,1e-05,2.71158]
[1777011356743,48.9,77945.12,0.05,0.01502,1e-05,2.71172]
[1777011362018,48.91,77945.36,0.05,0.01503,1e-05,2.7133]
[1777011367054,48.9,77946.21,0.05,0.01504,1e-05,2.71362]
[1777011367790,48.9,77946.21,0.05,0.01504,1e-05,2.71362]
[1777011368061,48.9,77946.43,0.05,0.01503,1e-05,2.71314]
[1777011369089,48.9,77946.43,0.05,0.01503,1e-05,2.71314]
[1777011369146,48.9,77950.33,0.05,0.01507,1e-05,2.71898]
[1777011376116,48.87,77950.34,0.05,0.01503,1e-05,2.7129]
[1777011381165,48.86,77951.53,0.05,0.01501,1e-05,2.71062]
[1777011386188,48.84,77952.02,0.05,0.01499,1e-05,2.70715]
[1777011391222,48.83,77952.91,0.05,0.01496,1e-05,2.70263]
[1777011396259,48.81,77954.97,0.05,0.01496,1e-05,2.70189]
[1777011401293,48.79,77956.89,0.05,0.01495,1e-05,2.70094]
[1777011406327,48.64,77959.17,0.05,0.01472,1e-05,2.66444]
[1777011411362,48.63,77953.05,0.05,0.01463,1e-05,2.65031]
[1777011416398,48.61,77954.88,0.05,0.01462,1e-05,2.64904]
[1777011421433,48.6,77956.16,0.05,0.01461,1e-05,2.6476]
[1777011426477,48.58,77956.85,0.05,0.01459,1e-05,2.6452]
[1777011431512,48.57,77942.47,0.05,0.01442,1e-05,2.61746]
[1777011436547,48.56,77942.24,0.05,0.0144,1e-05,2.61379]
[1777011440652,48.55,77941.41,0.05,0.01437,1e-05,2.60979]
[1777011441282,48.55,77941.41,0.05,0.01437,1e-05,2.60979]
[1777011441582,48.56,77941.14,0.05,0.01439,1e-05,2.61329]
[1777011443282,48.56,77941.23,0.05,0.01439,1e-05,2.61344]
[1777011443306,48.58,77940.83,0.05,0.01442,1e-05,2.61664]
[1777011445762,48.61,77940.67,0.05,0.01446,1e-05,2.6239]
[1777011445828,48.62,77940.03,0.05,0.01448,1e-05,2.62649]
[1777011452233,48.64,77939.93,0.05,0.0145,1e-05,2.62993]
[1777011457694,48.65,77942.89,0.05,0.01455,1e-05,2.63701]
[1777011462729,48.66,77941.33,0.05,0.01454,1e-05,2.6361]
[1777011468770,48.66,77939.39,0.05,0.01453,1e-05,2.63487]
[1777011471118,48.66,77939.39,0.05,0.01453,1e-05,2.63487]
[1777011471151,48.67,77937.97,0.05,0.01452,1e-05,2.63315]
[1777011472764,48.67,77932.25,0.05,0.01447,1e-05,2.62385]
[1777011472814,48.67,77926.87,0.05,0.01441,1e-05,2.61517]
[1777011475927,48.67,77923.53,0.05,0.01438,1e-05,2.6103]
[1777011476224,48.67,77923.53,0.05,0.01438,1e-05,2.6103]
[1777011476293,48.67,77923.08,0.05,0.01438,1e-05,2.60991]
[1777011482444,48.68,77922.17,0.05,0.01438,1e-05,2.61055]
[1777011485896,48.69,77932.9,0.05,0.0145,1e-05,2.62994]
[1777011490930,48.71,77937.65,0.05,0.0146,1e-05,2.6452]
[1777011495967,48.72,77938.64,0.05,0.01462,1e-05,2.64837]
[1777011501001,48.72,77939.07,0.05,0.01464,1e-05,2.65057]
[1777011506035,48.73,77942.38,0.05,0.01468,1e-05,2.65764]
[1777011511074,48.74,77944.28,0.05,0.0147,1e-05,2.66048]
[1777011516105,48.74,77945.14,0.05,0.01472,1e-05,2.66332]
[1777011521141,48.75,77944.46,0.05,0.01472,1e-05,2.66355]
[1777011526176,48.75,77946.39,0.05,0.01475,1e-05,2.66818]
[1777011531210,48.76,77945.96,0.05,0.01475,1e-05,2.6688]
[1777011536246,48.76,77946.31,0.05,0.01476,1e-05,2.67072]
[1777011541281,48.77,77944.95,0.05,0.01476,1e-05,2.66973]
[1777011545575,48.77,77931.31,0.05,0.01462,1e-05,2.64769]
[1777011550532,48.77,77937.22,0.05,0.01469,1e-05,2.65858]
[1777011550579,48.78,77937.29,0.05,0.0147,1e-05,2.65954]
[1777011551716,48.78,77937.31,0.05,0.0147,1e-05,2.65958]
[1777011551755,48.78,77938.65,0.05,0.01471,1e-05,2.66213]
[1777011557412,48.78,77940.01,0.05,0.01473,1e-05,2.66582]
[1777011559082,48.78,77939.73,0.05,0.01473,1e-05,2.66561]
[1777011559428,48.79,77939.19,0.05,0.01473,1e-05,2.66496]
[1777011564462,48.79,77936.81,0.05,0.01471,1e-05,2.66227]
[1777011569497,48.8,77935.07,0.05,0.0147,1e-05,2.66065]
[1777011574534,48.8,77940.3,0.05,0.01476,1e-05,2.66965]
[1777011576547,48.81,77954.79,0.05,0.01493,1e-05,2.69597]
[1777011581584,48.82,77956.16,0.05,0.01496,1e-05,2.7018]
[1777011586618,48.83,77954.12,0.05,0.01495,1e-05,2.69934]
[1777011591653,48.83,77955.07,0.05,0.01497,1e-05,2.70203]
[1777011596687,48.83,77957.3,0.05,0.015,1e-05,2.70691]
[1777011600722,48.84,77968.82,0.05,0.01513,1e-05,2.72756]
[1777011601679,48.84,77968.82,0.05,0.01513,1e-05,2.72756]
[1777011601726,48.84,77972.15,0.05,0.01517,1e-05,2.73349]
[1777011602117,48.84,77972.15,0.05,0.01517,1e-05,2.73349]
[1777011606106,48.84,77971.16,0.05,0.01516,1e-05,2.73244]
[1777011606292,48.84,77971.28,0.05,0.01516,1e-05,2.73264]
[1777011608887,48.84,77971.28,0.05,0.01516,1e-05,2.73297]
[1777011608962,48.84,77969.91,0.05,0.01515,1e-05,2.73076]
[1777011613650,48.84,77970.34,0.05,0.01516,1e-05,2.73198]
[1777011613685,48.84,77971.43,0.05,0.01517,1e-05,2.73416]
[1777011617045,48.85,77969.79,0.05,0.01515,1e-05,2.73163]
[1777011617643,48.85,77969.59,0.05,0.01515,1e-05,2.73158]
[1777011618692,48.85,77969.59,0.05,0.01515,1e-05,2.73158]
[1777011618845,48.85,77969.41,0.05,0.01515,1e-05,2.73142]
[1777011623877,48.85,77968.7,0.05,0.01515,1e-05,2.73092]
[1777011628912,48.85,77968.47,0.05,0.01515,1e-05,2.73124]
[1777011633948,48.86,77966.15,0.05,0.01512,1e-05,2.72615]
[1777011636099,48.86,77960.91,0.05,0.01507,1e-05,2.71728]
[1777011636291,48.86,77960.89,0.05,0.01507,1e-05,2.71741]
[1777011642003,48.86,77960.53,0.05,0.01507,1e-05,2.71779]
[1777011647489,48.86,77957.37,0.05,0.01504,1e-05,2.71307]
[1777011647584,48.86,77955.61,0.05,0.01502,1e-05,2.71024]
[1777011649805,48.87,77952.77,0.05,0.01499,1e-05,2.70594]
[1777011650766,48.87,77952.77,0.05,0.01499,1e-05,2.70594]
[1777011650059,48.87,77952.77,0.05,0.01499,1e-05,2.70594]
[1777011650918,48.87,77952.77,0.05,0.01499,1e-05,2.70594]
[1777011651066,48.87,77952.81,0.05,0.015,1e-05,2.7062]
[1777011656101,48.87,77951.84,0.05,0.01499,1e-05,2.70551]
[1777011661137,48.87,77950.03,0.05,0.01498,1e-05,2.70338]
[1777011662163,48.87,77950.03,0.05,0.01498,1e-05,2.70338]
[1777011662255,48.87,77940.53,0.05,0.01488,1e-05,2.68733]
[1777011664264,48.88,77934.68,0.05,0.01482,1e-05,2.67782]
[1777011664358,48.88,77931.67,0.05,0.01478,1e-05,2.6727]
[1777011667252,48.88,77923.96,0.05,0.01471,1e-05,2.66014]
[1777011667297,48.88,77920.73,0.05,0.01467,1e-05,2.65496]
[1777011667887,48.88,77920.73,0.05,0.01467,1e-05,2.65496]
[1777011668187,48.88,77920.73,0.05,0.01467,1e-05,2.65523]
[1777011673793,48.89,77916.35,0.05,0.01464,1e-05,2.6495]
[1777011679262,48.9,77920.7,0.05,0.01471,1e-05,2.66057]
[1777011684303,48.93,77926.02,0.05,0.01482,1e-05,2.67768]
[1777011689335,48.94,77936.29,0.05,0.01494,1e-05,2.69636]
[1777011695376,48.94,77941.7,0.05,0.01499,1e-05,2.70515]
[1777011697523,48.94,77942.24,0.05,0.015,1e-05,2.70629]
[1777011697624,48.94,77939.4,0.05,0.01497,1e-05,2.70163]
[1777011703434,48.95,77940.1,0.05,0.01499,1e-05,2.70419]
[1777011708468,48.95,77944.99,0.05,0.01505,1e-05,2.7137]
[1777011711385,48.95,77945.2,0.05,0.01505,1e-05,2.71449]
[1777011711490,48.95,77942.88,0.05,0.01503,1e-05,2.71072]
[1777011716523,48.96,77941.04,0.05,0.01502,1e-05,2.70861]
[1777011721559,48.96,77935.49,0.05,0.01496,1e-05,2.70012]
[1777011726594,48.97,77936.29,0.05,0.01498,1e-05,2.70254]
[1777011731631,48.97,77936.84,0.05,0.01499,1e-05,2.70447]
[1777011737670,48.97,77935.36,0.05,0.01498,1e-05,2.70309]
[1777011742708,48.98,77937.24,0.05,0.01501,1e-05,2.70721]
[1777011746887,48.98,77935.31,0.05,0.01499,1e-05,2.70461]
[1777011747744,48.98,77931.38,0.05,0.01495,1e-05,2.69825]
[1777011748502,48.98,77931.38,0.05,0.01495,1e-05,2.69825]
[1777011748751,48.98,77928.77,0.05,0.01492,1e-05,2.69399]
[1777011749391,48.98,77928.77,0.05,0.01492,1e-05,2.69399]
[1777011749760,48.98,77928.61,0.05,0.01492,1e-05,2.69391]
[1777011754874,48.98,77921.19,0.05,0.01484,1e-05,2.68008]
[1777011755845,48.99,77917.9,0.05,0.0148,1e-05,2.67471]
[1777011760812,48.99,77915.0,0.05,0.01478,1e-05,2.6709]
[1777011760900,48.99,77914.66,0.05,0.01478,1e-05,2.67077]
[1777011766254,49.0,77912.93,0.05,0.01477,1e-05,2.66896]
[1777011766990,49.0,77912.45,0.05,0.01477,1e-05,2.66837]
[1777011767885,49.0,77911.76,0.05,0.01476,1e-05,2.66743]
[1777011772920,49.0,77907.36,0.05,0.01472,1e-05,2.66114]
[1777011775763,49.0,77906.59,0.05,0.01471,1e-05,2.66031]
[1777011775940,49.0,77906.44,0.05,0.01471,1e-05,2.66029]
[1777011781082,49.01,77905.67,0.05,0.01471,1e-05,2.65994]
[1777011783504,49.01,77904.54,0.05,0.0147,1e-05,2.6585]
[1777011783573,49.01,77903.34,0.05,0.01469,1e-05,2.65672]
[1777011789034,49.02,77902.99,0.05,0.0147,1e-05,2.65756]
[1777011794641,49.02,77898.85,0.05,0.01466,1e-05,2.65177]
[1777011800114,49.03,77902.34,0.05,0.01471,1e-05,2.65912]
[1777011800997,49.03,77902.34,0.05,0.01471,1e-05,2.65912]
[1777011801118,49.03,77901.88,0.05,0.0147,1e-05,2.65858]
[1777011806209,49.03,77902.62,0.05,0.01472,1e-05,2.66077]
[1777011808049,49.03,77900.3,0.05,0.0147,1e-05,2.65732]
[1777011808167,49.03,77897.86,0.05,0.01467,1e-05,2.65345]
[1777011813203,49.04,77897.0,0.05,0.01466,1e-05,2.65146]
[1777011818238,49.04,77897.4,0.05,0.01467,1e-05,2.65337]
[1777011819296,49.04,77897.4,0.05,0.01467,1e-05,2.65337]
[1777011819398,49.04,77897.55,0.05,0.01468,1e-05,2.65386]
[1777011824853,49.05,77898.38,0.05,0.01469,1e-05,2.65647]
[1777011831329,49.05,77899.03,0.05,0.01471,1e-05,2.65922]
[1777011836364,49.06,77900.6,0.05,0.01474,1e-05,2.66301]
[1777011839080,49.06,77891.39,0.05,0.01464,1e-05,2.64797]
[1777011839975,49.06,77891.39,0.05,0.01464,1e-05,2.64797]
[1777011839388,49.06,77890.5,0.05,0.01463,1e-05,2.64673]
[1777011840403,49.06,77888.67,0.05,0.01461,1e-05,2.64287]
[1777011842549,49.06,77888.27,0.05,0.01461,1e-05,2.64246]
[1777011842565,49.06,77890.57,0.05,0.01463,1e-05,2.64659]
[1777011848448,49.07,77895.29,0.05,0.01469,1e-05,2.65605]
[1777011853484,49.07,77894.5,0.05,0.01469,1e-05,2.65593]
[1777011858520,49.08,77896.99,0.05,0.01472,1e-05,2.66132]
[1777011863554,49.08,77900.26,0.05,0.01477,1e-05,2.66796]
[1777011868589,49.08,77897.43,0.05,0.01474,1e-05,2.66434]
[1777011873624,49.09,77897.71,0.05,0.01475,1e-05,2.66417]
[1777011878659,49.09,77895.99,0.05,0.01473,1e-05,2.66235]
[1777011883693,49.1,77894.22,0.05,0.01472,1e-05,2.6605]
[1777011888729,49.1,77895.7,0.05,0.01475,1e-05,2.66414]
[1777011893766,49.11,77896.45,0.05,0.01476,1e-05,2.66655]
[1777011898799,49.11,77899.37,0.05,0.0148,1e-05,2.67263]
[1777011903605,49.11,77892.13,0.05,0.01473,1e-05,2.66128]
[1777011903780,49.11,77892.13,0.05,0.01473,1e-05,2.66128]
[1777011903847,49.11,77884.44,0.05,0.01465,1e-05,2.64857]
[1777011904834,49.11,77884.44,0.05,0.01465,1e-05,2.64857]
[1777011904912,49.12,77875.35,0.05,0.01455,1e-05,2.63359]
[1777011905809,49.12,77875.35,0.05,0.01455,1e-05,2.63359]
[1777011905855,49.11,77873.23,0.05,0.01453,1e-05,2.62926]
[1777011907393,49.11,77873.23,0.05,0.01453,1e-05,2.62955]
[1777011907865,49.11,77873.05,0.05,0.01453,1e-05,2.62954]
[1777011912900,49.12,77870.49,0.05,0.01451,1e-05,2.62678]
[1777011917941,49.13,77862.27,0.05,0.01443,1e-05,2.61464]
[1777011918996,49.13,77862.27,0.05,0.01443,1e-05,2.61464]
[1777011919029,49.13,77860.25,0.05,0.01442,1e-05,2.61161]
[1777011919816,49.13,77860.25,0.05,0.01442,1e-05,2.61161]
[1777011919952,49.13,77860.25,0.05,0.01442,1e-05,2.61194]
[1777011923569,49.13,77856.57,0.05,0.01439,1e-05,2.60684]
[1777011923977,49.13,77855.95,0.05,0.01438,1e-05,2.60615]
[1777011925678,49.13,77855.42,0.05,0.01437,1e-05,2.60457]
[1777011925990,49.13,77854.66,0.05,0.01436,1e-05,2.60261]
[1777011931028,49.13,77855.87,0.05,0.01437,1e-05,2.60393]
[1777011936062,49.14,77856.27,0.05,0.01438,1e-05,2.60633]
[1777011942122,49.15,77855.83,0.05,0.01439,1e-05,2.60733]
[1777011945825,49.15,77849.09,0.05,0.01433,1e-05,2.59756]
[1777011946141,49.15,77847.47,0.05,0.01432,1e-05,2.59524]
[1777011946798,49.15,77847.47,0.05,0.01432,1e-05,2.59524]
[1777011947150,49.15,77846.68,0.05,0.01431,1e-05,2.5943]
[1777011952561,49.16,77844.93,0.05,0.0143,1e-05,2.59288]
[1777011953446,49.16,77845.84,0.05,0.01431,1e-05,2.59475]
[1777011953494,49.16,77845.95,0.05,0.01432,1e-05,2.59529]
[1777011956087,49.17,77845.83,0.05,0.01432,1e-05,2.59601]
[1777011956155,49.17,77842.92,0.05,0.0143,1e-05,2.59303]
[1777011957793,49.17,77842.92,0.05,0.0143,1e-05,2.59303]
[1777011957866,49.18,77840.94,0.05,0.01429,1e-05,2.59068]
[1777011963260,49.2,77840.44,0.05,0.01432,1e-05,2.59534]
[1777011964726,49.2,77840.44,0.05,0.01432,1e-05,2.59534]
[1777011964824,49.2,77840.12,0.05,0.01432,1e-05,2.59572]
[1777011965485,49.2,77840.12,0.05,0.01432,1e-05,2.59572]
[1777011965843,49.21,77840.42,0.05,0.01433,1e-05,2.59712]
[1777011971318,49.23,77838.11,0.05,0.01434,1e-05,2.59872]
[1777011976350,49.24,77838.01,0.05,0.01437,1e-05,2.60305]
[1777011982394,49.26,77838.85,0.05,0.01441,1e-05,2.60976]
[1777011987427,49.28,77839.37,0.05,0.01444,1e-05,2.61501]
[1777011992463,49.3,77839.65,0.05,0.01447,1e-05,2.61808]
[1777011997498,49.32,77838.08,0.05,0.01448,1e-05,2.61979]
[1777012003539,49.34,77838.3,0.05,0.01451,1e-05,2.62531]
[1777012008574,49.35,77845.27,0.05,0.01461,1e-05,2.64112]
[1777012013610,49.37,77848.85,0.05,0.01468,1e-05,2.65117]
[1777012015730,49.37,77848.79,0.05,0.01468,1e-05,2.65187]
[1777012016202,49.37,77847.15,0.05,0.01467,1e-05,2.6497]
[1777012017782,49.37,77847.15,0.05,0.01467,1e-05,2.6497]
[1777012017797,49.37,77845.87,0.05,0.01465,1e-05,2.64731]
[1777012023745,49.37,77836.74,0.05,0.01455,1e-05,2.63096]
[1777012023785,49.37,77833.62,0.05,0.01451,1e-05,2.62557]
[1777012024807,49.37,77833.62,0.05,0.01451,1e-05,2.62557]
[1777012024866,49.37,77833.2,0.05,0.01451,1e-05,2.62466]
[1777012031737,49.39,77833.36,0.05,0.01455,1e-05,2.63075]
[1777012036774,49.4,77821.6,0.05,0.01445,1e-05,2.61542]
[1777012041808,49.42,77821.54,0.05,0.01448,1e-05,2.61951]
[1777012046846,49.44,77822.88,0.05,0.01452,1e-05,2.62586]
[1777012051876,49.45,77824.33,0.05,0.01455,1e-05,2.63062]
[1777012057918,49.47,77825.4,0.05,0.01459,1e-05,2.63724]
[1777012062954,49.49,77825.58,0.05,0.01462,1e-05,2.64151]
[1777012067988,49.5,77824.53,0.05,0.01464,1e-05,2.6437]
[1777012073024,49.52,77823.59,0.05,0.01465,1e-05,2.64605]
[1777012078064,49.53,77824.27,0.05,0.01468,1e-05,2.65106]
[1777012083095,49.55,77824.58,0.05,0.01471,1e-05,2.65541]
[1777012088128,49.56,77825.99,0.05,0.01475,1e-05,2.66154]
[1777012093164,49.58,77825.74,0.05,0.01477,1e-05,2.66486]
[1777012098202,49.59,77843.4,0.05,0.01498,1e-05,2.69826]
[1777012103237,49.6,77842.32,0.05,0.015,1e-05,2.70051]
[1777012108273,49.62,77847.48,0.05,0.01507,1e-05,2.7126]
[1777012113307,49.63,77851.87,0.05,0.01513,1e-05,2.7216]
[1777012118342,49.64,77855.91,0.05,0.0152,1e-05,2.73177]
[1777012123377,49.66,77859.49,0.05,0.01526,1e-05,2.74111]
[1777012128412,49.67,77858.74,0.05,0.01527,1e-05,2.74304]
[1777012133449,49.68,77860.89,0.05,0.01532,1e-05,2.74995]
[1777012138947,49.69,77860.35,0.05,0.01533,1e-05,2.75159]
[1777012144524,49.71,77859.02,0.05,0.01534,1e-05,2.75378]
[1777012150344,49.72,77857.42,0.05,0.01534,1e-05,2.75358]
[1777012155602,49.73,77857.54,0.05,0.01537,1e-05,2.75821]
[1777012160636,49.74,77858.19,0.05,0.0154,1e-05,2.76245]
[1777012165672,49.76,77855.85,0.05,0.01539,1e-05,2.76151]
[1777012170707,49.77,77853.33,0.05,0.01538,1e-05,2.76025]
[1777012175742,49.78,77851.21,0.05,0.01537,1e-05,2.75785]
[1777012180776,49.79,77849.95,0.05,0.01538,1e-05,2.7587]
[1777012185815,49.8,77845.35,0.05,0.01535,1e-05,2.75379]
[1777012191305,49.81,77842.77,0.05,0.01533,1e-05,2.75172]
[1777012196890,49.83,77836.62,0.05,0.01529,1e-05,2.74532]
[1777012201924,49.84,77841.14,0.05,0.01536,1e-05,2.75596]
[1777012206960,49.85,77844.66,0.05,0.01542,1e-05,2.76476]
[1777012211998,49.86,77841.78,0.05,0.0154,1e-05,2.76257]
[1777012217031,49.87,77838.83,0.05,0.01539,1e-05,2.76027]
[1777012222066,49.88,77838.62,0.05,0.0154,1e-05,2.76264]
[1777012227101,49.89,77837.61,0.05,0.01541,1e-05,2.76361]
[1777012232135,49.9,77835.89,0.05,0.0154,1e-05,2.76159]
[1777012237177,49.91,77829.9,0.05,0.01535,1e-05,2.75415]
[1777012242212,49.92,77829.9,0.05,0.01537,1e-05,2.75699]
[1777012247248,49.93,77826.89,0.05,0.01536,1e-05,2.75467]
[1777012252283,49.94,77822.04,0.05,0.01532,1e-05,2.74931]
[1777012257319,49.95,77822.8,0.05,0.01535,1e-05,2.75354]
[1777012262353,49.97,77822.48,0.05,0.01537,1e-05,2.75588]
[1777012267390,49.98,77820.93,0.05,0.01537,1e-05,2.75668]
[1777012272423,49.99,77821.33,0.05,0.0154,1e-05,2.76022]
[1777012275444,49.99,77803.79,0.05,0.01521,1e-05,2.73151]
[1777012276110,49.99,77803.79,0.05,0.01521,1e-05,2.73151]
[1777012276451,50.0,77800.58,0.05,0.01518,1e-05,2.72668]
[1777012276978,50.0,77800.58,0.05,0.01518,1e-05,2.72668]
[1777012277458,50.0,77799.39,0.05,0.01517,1e-05,2.72529]
[1777012277904,50.0,77799.39,0.05,0.01517,1e-05,2.72529]
[1777012278464,49.99,77803.77,0.05,0.01521,1e-05,2.73183]
[1777012279278,49.99,77803.77,0.05,0.01521,1e-05,2.73183]
[1777012279473,50.0,77803.4,0.05,0.01521,1e-05,2.73182]
[1777012284506,50.01,77803.15,0.05,0.01523,1e-05,2.73446]
[1777012289542,50.02,77803.14,0.05,0.01525,1e-05,2.73751]
[1777012294577,50.03,77807.85,0.05,0.01531,1e-05,2.74672]
[1777012299612,50.04,77810.63,0.05,0.01536,1e-05,2.75439]
[1777012304647,50.05,77811.66,0.05,0.01539,1e-05,2.75907]
[1777012309682,50.07,77811.83,0.05,0.01541,1e-05,2.76227]
[1777012315725,50.08,77813.09,0.05,0.01545,1e-05,2.7679]
[1777012320760,50.09,77812.98,0.05,0.01547,1e-05,2.77059]
[1777012325794,50.1,77808.94,0.05,0.01544,1e-05,2.76657]
[1777012330828,50.11,77807.14,0.05,0.01544,1e-05,2.7664]
[1777012335863,50.12,77803.24,0.05,0.01542,1e-05,2.76264]
[1777012340765,50.13,77802.12,0.05,0.01542,1e-05,2.76303]
[1777012340899,50.13,77802.12,0.05,0.01542,1e-05,2.7636]
[1777012341744,50.13,77802.12,0.05,0.01542,1e-05,2.7636]
[1777012341906,50.14,77802.09,0.05,0.01543,1e-05,2.76412]
[1777012346941,50.15,77801.35,0.05,0.01544,1e-05,2.76571]
[1777012351975,50.16,77795.05,0.05,0.01538,1e-05,2.75602]
[1777012357015,50.17,77796.28,0.05,0.01541,1e-05,2.76097]
[1777012362049,50.18,77802.0,0.05,0.01549,1e-05,2.77351]
[1777012364873,50.18,77805.66,0.05,0.01554,1e-05,2.78083]
[1777012365072,50.19,77806.06,0.05,0.01554,1e-05,2.78205]
[1777012366792,50.19,77806.05,0.05,0.01555,1e-05,2.78255]
[1777012366893,50.19,77806.05,0.05,0.01555,1e-05,2.78255]
[1777012367085,50.19,77805.7,0.05,0.01555,1e-05,2.78248]
[1777012368535,50.19,77805.7,0.05,0.01555,1e-05,2.78248]
[1777012368578,50.18,77805.53,0.05,0.01554,1e-05,2.7811]
[1777012368800,50.18,77805.53,0.05,0.01554,1e-05,2.7811]
[1777012369143,50.18,77805.53,0.05,0.01554,1e-05,2.7811]
[1777012369417,50.18,77805.53,0.05,0.01554,1e-05,2.7811]
[1777012369518,50.18,77805.5,0.05,0.01554,1e-05,2.78105]
[1777012370065,50.18,77805.5,0.05,0.01554,1e-05,2.78105]
[1777012370073,50.19,77805.5,0.05,0.01554,1e-05,2.78158]
[1777012372431,50.18,77805.5,0.05,0.01554,1e-05,2.78103]
[1777012372465,50.19,77804.52,0.05,0.01553,1e-05,2.77988]
[1777012373246,50.19,77804.52,0.05,0.01553,1e-05,2.77988]
[1777012373343,50.19,77802.15,0.05,0.01551,1e-05,2.77635]
[1777012375414,50.19,77802.15,0.05,0.01551,1e-05,2.77581]
[1777012379758,50.2,77802.27,0.05,0.01552,1e-05,2.77866]
[1777012380175,50.2,77801.95,0.05,0.01552,1e-05,2.77863]
[1777012385210,50.21,77800.99,0.05,0.01553,1e-05,2.7796]
[1777012387748,50.2,77801.38,0.05,0.01553,1e-05,2.77917]
[1777012388231,50.2,77801.46,0.05,0.01552,1e-05,2.77876]
[1777012393266,50.19,77801.17,0.05,0.0155,1e-05,2.77555]
[1777012398326,50.19,77805.69,0.05,0.01554,1e-05,2.78166]
[1777012399855,50.18,77808.99,0.05,0.01557,1e-05,2.78569]
[1777012405351,50.17,77810.48,0.05,0.01556,1e-05,2.78499]
[1777012410386,50.16,77810.31,0.05,0.01554,1e-05,2.78204]
[1777012414688,50.15,77809.22,0.05,0.01551,1e-05,2.77626]
[1777012414762,50.15,77809.29,0.05,0.01551,1e-05,2.77586]
[1777012419449,50.14,77792.09,0.05,0.01531,1e-05,2.74449]
[1777012424484,50.13,77791.59,0.05,0.01529,1e-05,2.74135]
[1777012429518,50.12,77785.04,0.05,0.0152,1e-05,2.72796]
[1777012434553,50.11,77782.74,0.05,0.01516,1e-05,2.72189]
[1777012439589,50.1,77786.63,0.05,0.01519,1e-05,2.72582]
[1777012444623,50.1,77780.19,0.05,0.0151,1e-05,2.71284]
[1777012449664,50.09,77774.4,0.05,0.01503,1e-05,2.70109]
[1777012454695,50.08,77773.53,0.05,0.01501,1e-05,2.69765]
[1777012459729,50.07,77771.88,0.05,0.01498,1e-05,2.69292]
[1777012465772,50.06,77770.33,0.05,0.01494,1e-05,2.688]
[1777012470808,50.06,77768.64,0.05,0.01491,1e-05,2.68328]
[1777012475845,50.05,77767.69,0.05,0.01488,1e-05,2.67807]
[1777012480876,50.04,77773.8,0.05,0.01494,1e-05,2.68641]
[1777012485912,50.03,77780.0,0.05,0.01499,1e-05,2.69483]
[1777012490947,50.03,77780.9,0.05,0.01499,1e-05,2.6944]
[1777012495984,50.02,77784.75,0.05,0.01501,1e-05,2.69891]
[1777012497646,50.02,77784.75,0.05,0.01501,1e-05,2.69891]
[1777012498017,50.02,77813.47,0.05,0.01532,1e-05,2.74707]
[1777012499611,50.01,77847.44,0.05,0.01568,1e-05,2.8044]
[1777012504068,50.02,77831.92,0.05,0.01552,1e-05,2.77816]
[1777012509694,50.03,77824.93,0.05,0.01547,1e-05,2.76995]
[1777012512125,50.04,77812.78,0.05,0.01534,1e-05,2.75089]
[1777012514140,50.04,77801.21,0.05,0.01523,1e-05,2.73244]
[1777012518167,50.05,77783.98,0.05,0.01506,1e-05,2.70588]
[1777012519765,50.05,77772.71,0.05,0.01494,1e-05,2.68765]
[1777012521036,50.06,77772.71,0.05,0.01495,1e-05,2.68833]
[1777012521200,50.06,77780.18,0.05,0.01503,1e-05,2.7015]
[1777012522196,50.06,77792.37,0.05,0.01517,1e-05,2.72265]
[1777012524071,50.06,77798.79,0.05,0.01524,1e-05,2.73411]
[1777012524209,50.07,77797.09,0.05,0.01522,1e-05,2.73184]
[1777012529244,50.08,77794.99,0.05,0.01522,1e-05,2.73132]
[1777012534278,50.09,77795.07,0.05,0.01523,1e-05,2.73274]
[1777012539313,50.1,77796.72,0.05,0.01527,1e-05,2.73861]
[1777012545356,50.11,77798.51,0.05,0.01531,1e-05,2.74532]
[1777012550390,50.13,77804.8,0.05,0.0154,1e-05,2.75901]
[1777012555425,50.14,77804.52,0.05,0.01542,1e-05,2.76147]
[1777012560461,50.15,77802.53,0.05,0.01542,1e-05,2.76104]
[1777012565497,50.16,77804.36,0.05,0.01545,1e-05,2.76708]
[1777012570531,50.17,77804.63,0.05,0.01548,1e-05,2.77044]
[1777012575565,50.18,77807.47,0.05,0.01553,1e-05,2.77814]
[1777012580601,50.19,77808.49,0.05,0.01555,1e-05,2.78268]
[1777012585636,50.2,77808.84,0.05,0.01558,1e-05,2.78602]
[1777012590672,50.21,77808.26,0.05,0.01559,1e-05,2.78773]
[1777012595739,50.22,77807.55,0.05,0.01558,1e-05,2.78685]
[1777012595764,50.22,77807.55,0.05,0.01558,1e-05,2.78685]
[1777012595843,50.22,77807.77,0.05,0.01559,1e-05,2.78776]
[1777012596733,50.22,77807.77,0.05,0.01559,1e-05,2.78776]
[1777012596778,50.23,77808.07,0.05,0.0156,1e-05,2.78881]
[1777012598077,50.23,77808.14,0.05,0.0156,1e-05,2.78919]
[1777012603761,50.24,77808.3,0.05,0.01562,1e-05,2.79263]
[1777012609804,50.25,77808.65,0.05,0.01565,1e-05,2.79634]
[1777012614842,50.26,77808.99,0.05,0.01567,1e-05,2.79948]
[1777012619879,50.27,77808.7,0.05,0.01568,1e-05,2.80151]
[1777012624913,50.28,77808.75,0.05,0.0157,1e-05,2.8041]
[1777012630536,50.29,77809.19,0.05,0.01572,1e-05,2.80782]
[1777012635992,50.3,77809.06,0.05,0.01573,1e-05,2.81003]
[1777012641026,50.31,77807.21,0.05,0.01573,1e-05,2.80927]
[1777012646061,50.32,77809.85,0.05,0.01578,1e-05,2.81668]
[1777012651096,50.33,77807.89,0.05,0.01576,1e-05,2.81383]
[1777012659152,50.34,77808.42,0.05,0.01579,1e-05,2.81849]
[1777012665195,50.35,77808.75,0.05,0.01581,1e-05,2.82181]
[1777012670816,50.36,77810.68,0.05,0.01585,1e-05,2.82741]
[1777012673078,50.36,77811.44,0.05,0.01586,1e-05,2.82962]
[1777012673251,50.37,77811.23,0.05,0.01586,1e-05,2.8297]
[1777012674061,50.37,77811.23,0.05,0.01586,1e-05,2.8297]
[1777012674257,50.36,77812.06,0.05,0.01587,1e-05,2.8305]
[1777012680887,50.37,77812.28,0.05,0.01589,1e-05,2.83352]
[1777012686340,50.38,77807.4,0.05,0.01585,1e-05,2.8277]
[1777012691378,50.39,77804.53,0.05,0.01584,1e-05,2.825]
[1777012692231,50.39,77804.53,0.05,0.01584,1e-05,2.825]
[1777012692387,50.39,77805.09,0.05,0.01584,1e-05,2.82642]
[1777012693105,50.39,77805.09,0.05,0.01584,1e-05,2.82642]
[1777012693392,50.39,77805.19,0.05,0.01584,1e-05,2.82596]
[1777012699434,50.4,77805.91,0.05,0.01587,1e-05,2.82989]
[1777012704469,50.41,77806.94,0.05,0.01589,1e-05,2.83389]
[1777012710511,50.42,77808.02,0.05,0.01592,1e-05,2.83839]
[1777012714114,50.43,77809.98,0.05,0.01594,1e-05,2.84125]
[1777012714539,50.43,77812.77,0.05,0.01598,1e-05,2.84651]
[1777012715549,50.43,77812.77,0.05,0.01598,1e-05,2.84651]
[1777012715594,50.43,77814.23,0.05,0.016,1e-05,2.84947]
[1777012721589,50.44,77815.8,0.05,0.01603,1e-05,2.85468]
[1777012722899,50.44,77815.8,0.05,0.01603,1e-05,2.85468]
[1777012722985,50.44,77815.8,0.05,0.01603,1e-05,2.85468]
[1777012722997,50.44,77821.09,0.05,0.01609,1e-05,2.8643]
[1777012725098,50.44,77821.45,0.05,0.01609,1e-05,2.86463]
[1777012725620,50.44,77826.05,0.05,0.01614,1e-05,2.87196]
[1777012726181,50.44,77826.05,0.05,0.01614,1e-05,2.87196]
[1777012731667,50.44,77818.32,0.05,0.01607,1e-05,2.8608]
[1777012736703,50.45,77818.42,0.05,0.01608,1e-05,2.86292]
[1777012741737,50.46,77816.04,0.05,0.01607,1e-05,2.86072]
[1777012746773,50.47,77815.09,0.05,0.01607,1e-05,2.86103]
[1777012751808,50.47,77818.42,0.05,0.01612,1e-05,2.86875]
[1777012756848,50.48,77824.52,0.05,0.0162,1e-05,2.88123]
[1777012761881,50.49,77834.46,0.05,0.01632,1e-05,2.9003]
[1777012766915,50.49,77835.81,0.05,0.01635,1e-05,2.90415]
[1777012771064,50.49,77840.34,0.05,0.01641,1e-05,2.91299]
[1777012771340,50.5,77843.68,0.05,0.01645,1e-05,2.91917]
[1777012771949,50.5,77843.97,0.05,0.01644,1e-05,2.91807]
[1777012776983,50.48,77842.39,0.05,0.0164,1e-05,2.91117]
[1777012782036,50.47,77840.01,0.05,0.01634,1e-05,2.9029]
[1777012787068,50.45,77832.88,0.05,0.01624,1e-05,2.88636]
[1777012792103,50.44,77840.17,0.05,0.01629,1e-05,2.89519]
[1777012797146,50.42,77837.4,0.05,0.01623,1e-05,2.88637]
[1777012802173,50.41,77834.03,0.05,0.01617,1e-05,2.87665]
[1777012808215,50.39,77836.32,0.05,0.01616,1e-05,2.87527]
[1777012813252,50.37,77832.69,0.05,0.0161,1e-05,2.86514]
[1777012816574,50.37,77832.52,0.05,0.01608,1e-05,2.86334]
[1777012816650,50.36,77831.25,0.05,0.01607,1e-05,2.86038]
[1777012818108,50.36,77831.25,0.05,0.01607,1e-05,2.86038]
[1777012818287,50.36,77830.65,0.05,0.01605,1e-05,2.85785]
[1777012823321,50.35,77829.63,0.05,0.01601,1e-05,2.8524]
[1777012828359,50.33,77833.74,0.05,0.01604,1e-05,2.85589]
[1777012832410,50.32,77839.44,0.05,0.01607,1e-05,2.86176]
[1777012832426,50.32,77839.09,0.05,0.01607,1e-05,2.86041]
[1777012838427,50.3,77842.09,0.05,0.01607,1e-05,2.86124]
[1777012843462,50.29,77845.3,0.05,0.01608,1e-05,2.8632]
[1777012847807,50.28,77846.56,0.05,0.01608,1e-05,2.86322]
[1777012847897,50.28,77852.24,0.05,0.01614,1e-05,2.87243]
[1777012848756,50.28,77852.24,0.05,0.01614,1e-05,2.87243]
[1777012848842,50.28,77852.32,0.05,0.01614,1e-05,2.87183]
[1777012854539,50.28,77853.26,0.05,0.01616,1e-05,2.8755]
[1777012859575,50.29,77854.51,0.05,0.01619,1e-05,2.87936]
[1777012864612,50.3,77857.21,0.05,0.01623,1e-05,2.88573]
[1777012870092,50.3,77860.42,0.05,0.01627,1e-05,2.89265]
[1777012875419,50.31,77863.12,0.05,0.01631,1e-05,2.89922]
[1777012881122,50.31,77868.93,0.05,0.01639,1e-05,2.91065]
[1777012886768,50.32,77872.75,0.05,0.01645,1e-05,2.91971]
[1777012891802,50.33,77876.01,0.05,0.01648,1e-05,2.92503]
[1777012896838,50.33,77878.22,0.05,0.01652,1e-05,2.93037]
[1777012901873,50.34,77881.34,0.05,0.01656,1e-05,2.93733]
[1777012906908,50.34,77880.72,0.05,0.01656,1e-05,2.93758]
[1777012911944,50.35,77882.25,0.05,0.01659,1e-05,2.94167]
[1777012915489,50.35,77879.28,0.05,0.01656,1e-05,2.93719]
[1777012915675,50.35,77879.28,0.05,0.01656,1e-05,2.93719]
[1777012915681,50.35,77879.28,0.05,0.01656,1e-05,2.93719]
[1777012915973,50.35,77879.99,0.05,0.01657,1e-05,2.93874]
[1777012916467,50.35,77879.99,0.05,0.01657,1e-05,2.93874]
[1777012916979,50.35,77880.11,0.05,0.01657,1e-05,2.93815]
[1777012922019,50.36,77886.01,0.05,0.01666,1e-05,2.95263]
[1777012922405,50.36,77886.01,0.05,0.01666,1e-05,2.95263]
[1777012923025,50.36,77886.01,0.05,0.01666,1e-05,2.95291]
[1777012924032,50.36,77899.76,0.05,0.01683,1e-05,2.97785]
[1777012924350,50.36,77899.76,0.05,0.01683,1e-05,2.97785]
[1777012924847,50.36,77899.76,0.05,0.01683,1e-05,2.97785]
[1777012925036,50.36,77903.58,0.05,0.01687,1e-05,2.98496]
[1777012926630,50.37,77905.62,0.05,0.0169,1e-05,2.98885]
[1777012927190,50.37,77904.96,0.05,0.01689,1e-05,2.98787]
[1777012927673,50.37,77904.96,0.05,0.01689,1e-05,2.98787]
[1777012928056,50.37,77904.96,0.05,0.01689,1e-05,2.98807]
[1777012929963,50.37,77904.17,0.05,0.01688,1e-05,2.98685]
[1777012930072,50.37,77903.08,0.05,0.01687,1e-05,2.98509]
[1777012935109,50.37,77893.16,0.05,0.01676,1e-05,2.96827]
[1777012940146,50.38,77890.87,0.05,0.01674,1e-05,2.96528]
[1777012946183,50.38,77889.25,0.05,0.01674,1e-05,2.96376]
[1777012951217,50.39,77895.14,0.05,0.0168,1e-05,2.97357]
[1777012956253,50.39,77892.68,0.05,0.01678,1e-05,2.97022]
[1777012961288,50.39,77891.54,0.05,0.01677,1e-05,2.96921]
[1777012966325,50.4,77890.37,0.05,0.01677,1e-05,2.96812]
[1777012971359,50.4,77888.34,0.05,0.01675,1e-05,2.96548]
[1777012976394,50.4,77889.28,0.05,0.01677,1e-05,2.9683]
[1777012981430,50.41,77888.87,0.05,0.01677,1e-05,2.96848]
[1777012984256,50.41,77885.87,0.05,0.01674,1e-05,2.96327]
[1777012984279,50.41,77878.97,0.05,0.01666,1e-05,2.95111]
[1777012984730,50.41,77878.97,0.05,0.01666,1e-05,2.95111]
[1777012985218,50.41,77878.97,0.05,0.01666,1e-05,2.95111]
[1777012985286,50.41,77878.72,0.05,0.01665,1e-05,2.95088]
[1777012989717,50.41,77878.7,0.05,0.01666,1e-05,2.95144]
[1777012995537,50.42,77883.42,0.05,0.01672,1e-05,2.96147]
[1777013000565,50.42,77886.74,0.05,0.01677,1e-05,2.96856]
[1777013006607,50.43,77890.33,0.05,0.01682,1e-05,2.97636]
[1777013011642,50.43,77891.24,0.05,0.01683,1e-05,2.97723]
[1777013017226,50.44,77889.36,0.05,0.01681,1e-05,2.97478]
[1777013022719,50.44,77885.44,0.05,0.01678,1e-05,2.9694]
[1777013028318,50.45,77882.41,0.05,0.01675,1e-05,2.96515]
[1777013033776,50.45,77880.56,0.05,0.01674,1e-05,2.963]
[1777013039750,50.46,77879.0,0.05,0.01673,1e-05,2.96159]
[1777013044873,50.46,77873.74,0.05,0.01668,1e-05,2.95358]
[1777013049909,50.46,77872.22,0.05,0.01667,1e-05,2.95205]
[1777013052188,50.47,77869.18,0.05,0.01663,1e-05,2.94687]
[1777013052216,50.47,77868.36,0.05,0.01663,1e-05,2.94565]
[1777013053963,50.47,77852.72,0.05,0.01645,1e-05,2.9184]
[1777013054607,50.47,77852.72,0.05,0.01645,1e-05,2.9184]
[1777013054968,50.47,77853.0,0.05,0.01645,1e-05,2.91919]
[1777013055583,50.47,77853.0,0.05,0.01645,1e-05,2.91919]
[1777013055975,50.47,77852.67,0.05,0.01645,1e-05,2.9178]
[1777013059137,50.47,77852.38,0.05,0.01645,1e-05,2.91787]
[1777013059156,50.47,77852.51,0.05,0.01645,1e-05,2.91839]
[1777013065045,50.48,77852.21,0.05,0.01646,1e-05,2.91957]
[1777013070073,50.48,77851.08,0.05,0.01645,1e-05,2.91898]
[1777013075209,50.49,77848.11,0.05,0.01642,1e-05,2.913]
[1777013081152,50.49,77843.95,0.05,0.01638,1e-05,2.9077]
[1777013086187,50.5,77836.65,0.05,0.01631,1e-05,2.89634]
[1777013091222,50.5,77834.23,0.05,0.01629,1e-05,2.89358]
[1777013096260,50.51,77833.18,0.05,0.01629,1e-05,2.89321]
[1777013097269,50.51,77819.75,0.05,0.01614,1e-05,2.86997]
[1777013097956,50.51,77819.75,0.05,0.01614,1e-05,2.86997]
[1777013098273,50.51,77818.0,0.05,0.01612,1e-05,2.86724]
[1777013098768,50.51,77818.0,0.05,0.01612,1e-05,2.86724]
[1777013098808,50.51,77817.49,0.05,0.01612,1e-05,2.86641]
[1777013104320,50.52,77819.02,0.05,0.01615,1e-05,2.87075]
[1777013109353,50.52,77824.72,0.05,0.01622,1e-05,2.88225]
[1777013114387,50.53,77825.41,0.05,0.01624,1e-05,2.88494]
[1777013119424,50.54,77824.06,0.05,0.01623,1e-05,2.88401]
[1777013124458,50.54,77823.37,0.05,0.01623,1e-05,2.8842]
[1777013129497,50.55,77820.36,0.05,0.01621,1e-05,2.8803]
[1777013134529,50.55,77821.21,0.05,0.01622,1e-05,2.88132]
[1777013139564,50.56,77821.59,0.05,0.01623,1e-05,2.88335]
[1777013144600,50.56,77822.07,0.05,0.01625,1e-05,2.88581]
[1777013147569,50.56,77822.41,0.05,0.01625,1e-05,2.88693]
[1777013149569,50.57,77822.56,0.05,0.01626,1e-05,2.88772]
[1777013149634,50.57,77822.56,0.05,0.01626,1e-05,2.88798]
[1777013154668,50.57,77822.36,0.05,0.01627,1e-05,2.88893]
[1777013159704,50.58,77822.94,0.05,0.01628,1e-05,2.89124]
[1777013164661,50.58,77817.74,0.05,0.01623,1e-05,2.88318]
[1777013164739,50.58,77817.89,0.05,0.01623,1e-05,2.88372]
[1777013166665,50.58,77818.13,0.05,0.01624,1e-05,2.88442]
[1777013166766,50.58,77818.3,0.05,0.01624,1e-05,2.88499]
[1777013171788,50.59,77819.3,0.05,0.01626,1e-05,2.88814]
[1777013176822,50.59,77820.05,0.05,0.01628,1e-05,2.89088]
[1777013181486,50.6,77818.6,0.05,0.01627,1e-05,2.88891]
[1777013181859,50.6,77819.17,0.05,0.01628,1e-05,2.89079]
[1777013183496,50.6,77819.17,0.05,0.01628,1e-05,2.89079]
[1777013193942,50.61,77821.69,0.05,0.01632,1e-05,2.89686]
[1777013199510,50.62,77821.35,0.05,0.01633,1e-05,2.89774]
[1777013203004,50.62,77809.14,0.05,0.0162,1e-05,2.87759]
[1777013208039,50.63,77807.74,0.05,0.01619,1e-05,2.87681]
[1777013213075,50.64,77807.65,0.05,0.0162,1e-05,2.87827]
[1777013218826,50.64,77807.93,0.05,0.01621,1e-05,2.88002]
[1777013224151,50.65,77816.98,0.05,0.01633,1e-05,2.89797]
[1777013229187,50.65,77817.28,0.05,0.01634,1e-05,2.89996]
[1777013234222,50.66,77819.27,0.05,0.01638,1e-05,2.90494]
[1777013239258,50.66,77820.51,0.05,0.0164,1e-05,2.9086]
[1777013244293,50.67,77820.7,0.05,0.01641,1e-05,2.9104]
[1777013249333,50.68,77822.07,0.05,0.01644,1e-05,2.91429]
[1777013254364,50.68,77816.27,0.05,0.01637,1e-05,2.90371]
[1777013259405,50.69,77818.65,0.05,0.01641,1e-05,2.90946]
[1777013264432,50.69,77823.61,0.05,0.01647,1e-05,2.9197]
[1777013269467,50.7,77823.65,0.05,0.01648,1e-05,2.92123]
[1777013274509,50.7,77824.05,0.05,0.0165,1e-05,2.92339]
[1777013279543,50.71,77824.36,0.05,0.01651,1e-05,2.92537]
[1777013285585,50.72,77833.38,0.05,0.01663,1e-05,2.94295]
[1777013286504,50.72,77833.38,0.05,0.01663,1e-05,2.94295]
[1777013286592,50.72,77833.88,0.05,0.01663,1e-05,2.94409]
[1777013289217,50.72,77834.82,0.05,0.01665,1e-05,2.94623]
[1777013289613,50.72,77834.52,0.05,0.01664,1e-05,2.94593]
[1777013292280,50.72,77833.12,0.05,0.01663,1e-05,2.94389]
[1777013294055,50.72,77830.0,0.05,0.0166,1e-05,2.9388]
[1777013294084,50.72,77829.33,0.05,0.01659,1e-05,2.93785]
[1777013296235,50.72,77829.33,0.05,0.01659,1e-05,2.93785]
[1777013296602,50.72,77829.33,0.05,0.01659,1e-05,2.93785]
[1777013296336,50.72,77829.72,0.05,0.01659,1e-05,2.93682]
[1777013296673,50.72,77830.15,0.05,0.01659,1e-05,2.93758]
[1777013300041,50.71,77829.54,0.05,0.01658,1e-05,2.93564]
[1777013300143,50.72,77828.86,0.05,0.01657,1e-05,2.93511]
[1777013302051,50.72,77828.86,0.05,0.01657,1e-05,2.93511]
[1777013304769,50.71,77828.76,0.05,0.01657,1e-05,2.93429]
[1777013304864,50.72,77828.51,0.05,0.01657,1e-05,2.93451]
[1777013306528,50.72,77828.51,0.05,0.01657,1e-05,2.93451]
[1777013306591,50.71,77832.05,0.05,0.01661,1e-05,2.93991]
[1777013311767,50.71,77833.33,0.05,0.01661,1e-05,2.94045]
[1777013316801,50.72,77835.0,0.05,0.01664,1e-05,2.94444]
[1777013321839,50.72,77840.95,0.05,0.01671,1e-05,2.95596]
[1777013326872,50.72,77838.04,0.05,0.01668,1e-05,2.95163]
[1777013332254,50.73,77835.47,0.05,0.01666,1e-05,2.94773]
[1777013338011,50.73,77833.32,0.05,0.01664,1e-05,2.94487]
[1777013345009,50.73,77830.08,0.05,0.01661,1e-05,2.94038]
[1777013350580,50.74,77827.3,0.05,0.01658,1e-05,2.93624]
[1777013356075,50.74,77825.18,0.05,0.01657,1e-05,2.93343]
[1777013361109,50.74,77823.03,0.05,0.01655,1e-05,2.93042]
[1777013361968,50.74,77823.03,0.05,0.01655,1e-05,2.93042]
[1777013362117,50.74,77822.09,0.05,0.01654,1e-05,2.92892]
[1777013367151,50.75,77820.63,0.05,0.01653,1e-05,2.92714]
[1777013372186,50.75,77820.13,0.05,0.01652,1e-05,2.92518]
[1777013376029,50.75,77820.61,0.05,0.01652,1e-05,2.92651]
[1777013376041,50.75,77820.61,0.05,0.01652,1e-05,2.92651]
[1777013376216,50.75,77821.58,0.05,0.01654,1e-05,2.92838]
[1777013381250,50.76,77822.75,0.05,0.01655,1e-05,2.93121]
[1777013383443,50.76,77822.02,0.05,0.01655,1e-05,2.93008]
[1777013383478,50.76,77822.24,0.05,0.01655,1e-05,2.93062]
[1777013389306,50.76,77822.1,0.05,0.01656,1e-05,2.93126]
[1777013394341,50.76,77825.7,0.05,0.0166,1e-05,2.93834]
[1777013396389,50.76,77825.98,0.05,0.01661,1e-05,2.93897]
[1777013396490,50.76,77836.59,0.05,0.01673,1e-05,2.95792]
[1777013401374,50.77,77844.68,0.05,0.01682,1e-05,2.97277]
[1777013401417,50.77,77845.65,0.05,0.01684,1e-05,2.9746]
[1777013403856,50.77,77845.5,0.05,0.01684,1e-05,2.97454]
[1777013403913,50.77,77845.5,0.05,0.01684,1e-05,2.97454]
[1777013404422,50.77,77842.64,0.05,0.0168,1e-05,2.96954]
[1777013405767,50.76,77843.54,0.05,0.01681,1e-05,2.97018]
[1777013406139,50.76,77843.54,0.05,0.01681,1e-05,2.97018]
[1777013406435,50.76,77845.4,0.05,0.01682,1e-05,2.97252]
[1777013411470,50.76,77856.34,0.05,0.01695,1e-05,2.99262]
[1777013416505,50.76,77863.32,0.05,0.01704,1e-05,3.00562]
[1777013421543,50.76,77867.16,0.05,0.01708,1e-05,3.01295]
[1777013426576,50.77,77881.18,0.05,0.01725,1e-05,3.03868]
[1777013431612,50.77,77889.01,0.05,0.01733,1e-05,3.05112]
[1777013436650,50.77,77888.42,0.05,0.01733,1e-05,3.05012]
[1777013441681,50.77,77887.29,0.05,0.01732,1e-05,3.04813]
[1777013447725,50.77,77886.18,0.05,0.0173,1e-05,3.0462]
[1777013452758,50.77,77885.97,0.05,0.0173,1e-05,3.04587]
[1777013457795,50.77,77887.87,0.05,0.01732,1e-05,3.04937]
[1777013462827,50.77,77888.19,0.05,0.01733,1e-05,3.04997]
[1777013467863,50.77,77893.33,0.05,0.01739,1e-05,3.05931]
[1777013472902,50.77,77897.49,0.05,0.01744,1e-05,3.0668]
[1777013475379,50.77,77895.38,0.05,0.01741,1e-05,3.06288]
[1777013475433,50.77,77895.13,0.05,0.01741,1e-05,3.0624]
[1777013478705,50.76,77895.58,0.05,0.01741,1e-05,3.06207]
[1777013478710,50.76,77898.09,0.05,0.01743,1e-05,3.06553]
[1777013483793,50.75,77901.42,0.05,0.01746,1e-05,3.07044]
[1777013487979,50.75,77910.05,0.05,0.01756,1e-05,3.08596]
[1777013488078,50.75,77910.25,0.05,0.01756,1e-05,3.08627]
[1777013489695,50.75,77910.25,0.05,0.01756,1e-05,3.08627]
[1777013489784,50.75,77909.17,0.05,0.01755,1e-05,3.08423]
[1777013491582,50.75,77909.17,0.05,0.01755,1e-05,3.08418]
[1777013491684,50.75,77908.88,0.05,0.01753,1e-05,3.08054]
[1777013493887,50.75,77908.88,0.05,0.01753,1e-05,3.08049]
[1777013494044,50.75,77908.7,0.05,0.01752,1e-05,3.08006]
[1777013499080,50.73,77909.97,0.05,0.0175,1e-05,3.07662]
[1777013504678,50.71,77899.61,0.05,0.01735,1e-05,3.05314]
[1777013504779,50.71,77899.08,0.05,0.01733,1e-05,3.05107]
[1777013510157,50.71,77899.36,0.05,0.01734,1e-05,3.05159]
[1777013516199,50.71,77899.78,0.05,0.01734,1e-05,3.05236]
[1777013521777,50.71,77899.27,0.05,0.01734,1e-05,3.05144]
[1777013528283,50.71,77899.94,0.05,0.01734,1e-05,3.05267]
[1777013531446,50.71,77900.2,0.05,0.01735,1e-05,3.05314]
[1777013531547,50.71,77899.94,0.05,0.01734,1e-05,3.05267]
[1777013534444,50.71,77901.55,0.05,0.01736,1e-05,3.05561]
[1777013534545,50.71,77902.58,0.05,0.01738,1e-05,3.05748]
[1777013535078,50.71,77902.58,0.05,0.01738,1e-05,3.05748]
[1777013535179,50.71,77902.58,0.05,0.01738,1e-05,3.05748]
[1777013538445,50.71,77902.31,0.05,0.01737,1e-05,3.05697]
[1777013544398,50.71,77902.34,0.05,0.01737,1e-05,3.05699]
[1777013551987,50.71,77902.64,0.05,0.01737,1e-05,3.05555]
[1777013557578,50.71,77902.5,0.05,0.01736,1e-05,3.05528]
[1777013562522,50.71,77890.94,0.05,0.01723,1e-05,3.03432]
[1777013567557,50.71,77887.5,0.05,0.01719,1e-05,3.02831]
[1777013572592,50.71,77883.67,0.05,0.01714,1e-05,3.02165]
[1777013577626,50.71,77882.67,0.05,0.01714,1e-05,3.02016]
[1777013582662,50.71,77885.11,0.05,0.01717,1e-05,3.02492]
[1777013587696,50.71,77886.12,0.05,0.01718,1e-05,3.02706]
[1777013592734,50.71,77885.47,0.05,0.01717,1e-05,3.02619]
[1777013597767,50.71,77885.39,0.05,0.01718,1e-05,3.02634]
[1777013602803,50.71,77883.33,0.05,0.01715,1e-05,3.02289]
[1777013605824,50.72,77867.96,0.05,0.01697,1e-05,2.99531]
[1777013606301,50.72,77867.96,0.05,0.01697,1e-05,2.99531]
[1777013606837,50.72,77868.57,0.05,0.01698,1e-05,2.9965]
[1777013607289,50.72,77868.57,0.05,0.01698,1e-05,2.9965]
[1777013607840,50.71,77869.09,0.05,0.01698,1e-05,2.99645]
[1777013612875,50.71,77871.46,0.05,0.017,1e-05,2.99931]
[1777013617913,50.72,77873.26,0.05,0.01703,1e-05,3.00303]
[1777013622953,50.72,77873.94,0.05,0.01704,1e-05,3.00477]
[1777013629996,50.72,77875.77,0.05,0.01706,1e-05,3.00882]
[1777013635030,50.72,77877.65,0.05,0.01709,1e-05,3.01275]
[1777013640066,50.72,77878.36,0.05,0.0171,1e-05,3.01466]
[1777013645103,50.72,77878.42,0.05,0.01709,1e-05,3.0131]
[1777013650137,50.7,77877.66,0.05,0.01705,1e-05,3.00682]
[1777013654711,50.69,77880.49,0.05,0.01706,1e-05,3.009]
[1777013654789,50.69,77880.78,0.05,0.01706,1e-05,3.00855]
[1777013660207,50.66,77880.93,0.05,0.01702,1e-05,3.00299]
[1777013667257,50.64,77881.44,0.05,0.01699,1e-05,2.99721]
[1777013672829,50.62,77881.32,0.05,0.01694,1e-05,2.99036]
[1777013673705,50.62,77881.32,0.05,0.01694,1e-05,2.99036]
[1777013673780,50.62,77881.8,0.05,0.01694,1e-05,2.99029]
[1777013675324,50.61,77862.91,0.05,0.01671,1e-05,2.95463]
[1777013676332,50.61,77862.91,0.05,0.01671,1e-05,2.95463]
[1777013676366,50.61,77863.63,0.05,0.01671,1e-05,2.95505]
[1777013682794,50.6,77865.05,0.05,0.01671,1e-05,2.95413]
[1777013682877,50.59,77865.98,0.05,0.01671,1e-05,2.95406]
[1777013688411,50.57,77871.65,0.05,0.01674,1e-05,2.95904]
[1777013691390,50.57,77870.82,0.05,0.01672,1e-05,2.95694]
[1777013691491,50.57,77870.76,0.05,0.01672,1e-05,2.95707]
[1777013692387,50.57,77870.76,0.05,0.01672,1e-05,2.95707]
[1777013692488,50.57,77870.79,0.05,0.01673,1e-05,2.95737]
[1777013698482,50.58,77874.68,0.05,0.01678,1e-05,2.96575]
[1777013702570,50.58,77874.83,0.05,0.01679,1e-05,2.96668]
[1777013702707,50.58,77874.83,0.05,0.01679,1e-05,2.96668]
[1777013702721,50.58,77874.83,0.05,0.01679,1e-05,2.96668]
[1777013702801,50.58,77874.27,0.05,0.01678,1e-05,2.9659]
[1777013705027,50.58,77873.67,0.05,0.01677,1e-05,2.96395]
[1777013705104,50.57,77872.67,0.05,0.01675,1e-05,2.96129]
[1777013705936,50.57,77872.67,0.05,0.01675,1e-05,2.96129]
[1777013706011,50.57,77871.58,0.05,0.01673,1e-05,2.95848]
[1777013706481,50.57,77871.58,0.05,0.01673,1e-05,2.95848]
[1777013706583,50.57,77871.25,0.05,0.01673,1e-05,2.95812]
[1777013709479,50.57,77869.38,0.05,0.01671,1e-05,2.95525]
[1777013714594,50.58,77865.61,0.05,0.01668,1e-05,2.94998]
[1777013716868,50.58,77865.5,0.05,0.01668,1e-05,2.95003]
[1777013716963,50.58,77865.5,0.05,0.01668,1e-05,2.95003]
[1777013717064,50.58,77865.53,0.05,0.01668,1e-05,2.95033]
[1777013720004,50.58,77865.53,0.05,0.01668,1e-05,2.95033]
[1777013720088,50.57,77864.61,0.05,0.01666,1e-05,2.94724]
[1777013725671,50.56,77862.07,0.05,0.0166,1e-05,2.93772]
[1777013729171,50.55,77861.95,0.05,0.01659,1e-05,2.93586]
[1777013729699,50.54,77860.73,0.05,0.01656,1e-05,2.93206]
[1777013734002,50.53,77859.69,0.05,0.01652,1e-05,2.9259]
[1777013734103,50.53,77859.37,0.05,0.01651,1e-05,2.92453]
[1777013739769,50.51,77859.2,0.05,0.01648,1e-05,2.91946]
[1777013744039,50.5,77859.03,0.05,0.01646,1e-05,2.91681]
[1777013744116,50.5,77858.82,0.05,0.01646,1e-05,2.91565]
[1777013745886,50.5,77858.6,0.05,0.01645,1e-05,2.91449]
[1777013745970,50.5,77858.51,0.05,0.01645,1e-05,2.91463]
[1777013749890,50.5,77858.14,0.05,0.01645,1e-05,2.91459]
[1777013756891,50.51,77857.87,0.05,0.01646,1e-05,2.91688]
[1777013761931,50.52,77858.97,0.05,0.01649,1e-05,2.92032]
[1777013766963,50.52,77856.65,0.05,0.01647,1e-05,2.91773]
[1777013772009,50.53,77857.98,0.05,0.0165,1e-05,2.9216]
[1777013777037,50.54,77858.78,0.05,0.01651,1e-05,2.92451]
[1777013782072,50.54,77858.9,0.05,0.01653,1e-05,2.92622]
[1777013787107,50.55,77860.02,0.05,0.01655,1e-05,2.92969]
[1777013792143,50.55,77860.8,0.05,0.01656,1e-05,2.93065]
[1777013797177,50.56,77861.04,0.05,0.01657,1e-05,2.93254]
[1777013803224,50.56,77861.39,0.05,0.01659,1e-05,2.9352]
[1777013808255,50.57,77861.21,0.05,0.01659,1e-05,2.93604]
[1777013813294,50.58,77859.76,0.05,0.01659,1e-05,2.9352]
[1777013818332,50.58,77847.7,0.05,0.01646,1e-05,2.91534]
[1777013818791,50.58,77847.7,0.05,0.01646,1e-05,2.91534]
[1777013819024,50.58,77847.7,0.05,0.01646,1e-05,2.91534]
[1777013819338,50.58,77843.41,0.05,0.01641,1e-05,2.9081]
[1777013819750,50.58,77843.41,0.05,0.01641,1e-05,2.9081]
[1777013820344,50.58,77842.43,0.05,0.0164,1e-05,2.9067]
[1777013822107,50.58,77842.02,0.05,0.0164,1e-05,2.90631]
[1777013825378,50.59,77827.58,0.05,0.01625,1e-05,2.88229]
[1777013827993,50.59,77824.9,0.05,0.01622,1e-05,2.87796]
[1777013828084,50.59,77825.04,0.05,0.01622,1e-05,2.87857]
[1777013829929,50.59,77825.04,0.05,0.01622,1e-05,2.87785]
[1777013829942,50.59,77825.08,0.05,0.01621,1e-05,2.8772]
[1777013835451,50.57,77817.24,0.05,0.0161,1e-05,2.85925]
[1777013840483,50.56,77818.91,0.05,0.01609,1e-05,2.85868]
[1777013845518,50.54,77820.63,0.05,0.01609,1e-05,2.85821]
[1777013850554,50.53,77813.94,0.05,0.01599,1e-05,2.84315]
[1777013858610,50.51,77812.11,0.05,0.01593,1e-05,2.83297]
[1777013864176,50.5,77811.23,0.05,0.0159,1e-05,2.82831]
[1777013869687,50.49,77812.36,0.05,0.01589,1e-05,2.82657]
[1777013871680,50.48,77812.66,0.05,0.01589,1e-05,2.82648]
[1777013871780,50.48,77812.96,0.05,0.01588,1e-05,2.82639]
[1777013875952,50.49,77813.85,0.05,0.0159,1e-05,2.82931]
[1777013875980,50.49,77812.79,0.05,0.0159,1e-05,2.82793]
[1777013878952,50.49,77812.88,0.05,0.0159,1e-05,2.82901]
[1777013884318,50.5,77814.73,0.05,0.01594,1e-05,2.83543]
[1777013887880,50.51,77814.59,0.05,0.01595,1e-05,2.83609]
[1777013887897,50.51,77814.59,0.05,0.01595,1e-05,2.83609]
[1777013887920,50.51,77807.14,0.05,0.01587,1e-05,2.82367]
[1777013891988,50.5,77807.15,0.05,0.01586,1e-05,2.82188]
[1777013892069,50.5,77807.98,0.05,0.01586,1e-05,2.82271]
[1777013897884,50.51,77807.49,0.05,0.01587,1e-05,2.82358]
[1777013902405,50.51,77808.7,0.05,0.01589,1e-05,2.82657]
[1777013902434,50.51,77807.67,0.05,0.01588,1e-05,2.82505]
[1777013902677,50.51,77807.67,0.05,0.01588,1e-05,2.82505]
[1777013902920,50.51,77807.67,0.05,0.01588,1e-05,2.82505]
[1777013904143,50.51,77807.67,0.05,0.01588,1e-05,2.82505]
[1777013904238,50.51,77809.4,0.05,0.01589,1e-05,2.82741]
[1777013907704,50.51,77809.93,0.05,0.01589,1e-05,2.82749]
[1777013907790,50.5,77809.79,0.05,0.01589,1e-05,2.82661]
[1777013914529,50.49,77809.3,0.05,0.01584,1e-05,2.81948]
[1777013920037,50.47,77813.74,0.05,0.01587,1e-05,2.82398]
[1777013924866,50.46,77814.02,0.05,0.01586,1e-05,2.82189]
[1777013925073,50.46,77818.39,0.05,0.0159,1e-05,2.8288]
[1777013925866,50.46,77818.39,0.05,0.0159,1e-05,2.8288]
[1777013926079,50.46,77816.53,0.05,0.01588,1e-05,2.826]
[1777013926583,50.46,77816.53,0.05,0.01588,1e-05,2.826]
[1777013926863,50.46,77816.53,0.05,0.01588,1e-05,2.826]
[1777013926901,50.47,77815.9,0.05,0.01588,1e-05,2.82533]
[1777013934136,50.45,77814.7,0.05,0.01584,1e-05,2.81871]
[1777013939176,50.44,77813.17,0.05,0.0158,1e-05,2.81286]
[1777013940914,50.43,77810.92,0.05,0.01577,1e-05,2.80835]
[1777013941184,50.43,77810.39,0.05,0.01576,1e-05,2.80681]
[1777013941903,50.43,77810.39,0.05,0.01576,1e-05,2.80681]
[1777013942191,50.43,77809.61,0.05,0.01575,1e-05,2.80484]
[1777013942900,50.43,77809.61,0.05,0.01575,1e-05,2.80484]
[1777013943200,50.43,77810.78,0.05,0.01576,1e-05,2.80729]
[1777013945925,50.43,77809.36,0.05,0.01575,1e-05,2.80573]
[1777013945940,50.43,77809.36,0.05,0.01575,1e-05,2.80573]
[1777013946220,50.44,77809.72,0.05,0.01576,1e-05,2.80679]
[1777013946646,50.44,77809.72,0.05,0.01576,1e-05,2.80679]
[1777013947227,50.43,77808.3,0.05,0.01574,1e-05,2.80372]
[1777013947925,50.43,77808.3,0.05,0.01574,1e-05,2.80372]
[1777013948089,50.43,77808.3,0.05,0.01574,1e-05,2.80372]
[1777013948165,50.43,77808.3,0.05,0.01574,1e-05,2.80372]
[1777013948267,50.43,77806.01,0.05,0.01572,1e-05,2.80022]
[1777013951811,50.43,77806.23,0.05,0.01571,1e-05,2.79981]
[1777013951871,50.43,77806.23,0.05,0.01571,1e-05,2.79981]
[1777013952262,50.43,77806.35,0.05,0.01571,1e-05,2.7994]
[1777013956792,50.42,77802.81,0.05,0.01566,1e-05,2.7909]
[1777013957297,50.42,77803.0,0.05,0.01566,1e-05,2.79062]
[1777013960712,50.41,77803.23,0.05,0.01565,1e-05,2.78922]
[1777013961324,50.41,77803.43,0.05,0.01564,1e-05,2.78896]
[1777013961703,50.41,77803.43,0.05,0.01564,1e-05,2.78896]
[1777013962332,50.41,77803.5,0.05,0.01565,1e-05,2.78955]
[1777013964957,50.41,77801.29,0.05,0.01562,1e-05,2.78457]
[1777013965353,50.4,77800.67,0.05,0.01561,1e-05,2.78292]
[1777013969784,50.41,77797.66,0.05,0.01558,1e-05,2.77967]
[1777013969848,50.41,77797.34,0.05,0.01558,1e-05,2.7796]
[1777013975428,50.4,77791.86,0.05,0.01549,1e-05,2.76502]
[1777013980458,50.39,77791.87,0.05,0.01547,1e-05,2.76226]
[1777013983762,50.38,77792.54,0.05,0.01547,1e-05,2.76175]
[1777013983782,50.38,77793.69,0.05,0.01548,1e-05,2.76371]
[1777013985767,50.38,77793.69,0.05,0.01548,1e-05,2.76367]
[1777013986500,50.38,77797.98,0.05,0.01553,1e-05,2.77042]
[1777013987060,50.38,77797.98,0.05,0.01553,1e-05,2.77042]
[1777013987509,50.38,77802.41,0.05,0.01558,1e-05,2.77847]
[1777013992543,50.39,77800.01,0.05,0.01557,1e-05,2.77681]
[1777013993593,50.39,77797.74,0.05,0.01555,1e-05,2.77343]
[1777013993641,50.39,77796.72,0.05,0.01554,1e-05,2.77169]
[1777013999605,50.38,77795.73,0.05,0.0155,1e-05,2.76666]
[1777014002519,50.38,77790.38,0.05,0.01544,1e-05,2.75701]
[1777014003152,50.37,77785.67,0.05,0.01538,1e-05,2.74796]
[1777014004894,50.37,77785.67,0.05,0.01538,1e-05,2.74744]
[1777014004919,50.37,77784.5,0.05,0.01536,1e-05,2.74494]
[1777014006309,50.37,77784.5,0.05,0.01536,1e-05,2.74494]
[1777014006524,50.37,77784.5,0.05,0.01536,1e-05,2.74494]
[1777014006659,50.37,77783.7,0.05,0.01535,1e-05,2.74256]
[1777014010142,50.37,77783.21,0.05,0.01535,1e-05,2.74281]
[1777014010246,50.37,77781.75,0.05,0.01534,1e-05,2.74088]
[1777014011139,50.37,77781.75,0.05,0.01534,1e-05,2.74088]
[1777014011165,50.37,77781.96,0.05,0.01534,1e-05,2.74177]
[1777014018740,50.39,77779.94,0.05,0.01535,1e-05,2.74263]
[1777014023776,50.4,77775.68,0.05,0.01532,1e-05,2.73808]
[1777014029818,50.41,77776.21,0.05,0.01535,1e-05,2.74217]
[1777014034855,50.42,77771.68,0.05,0.01531,1e-05,2.73538]
[1777014039889,50.43,77772.35,0.05,0.01533,1e-05,2.73923]
[1777014045137,50.44,77779.5,0.05,0.01542,1e-05,2.75348]
[1777014050965,50.46,77785.98,0.05,0.01552,1e-05,2.76808]
[1777014056000,50.47,77794.98,0.05,0.01563,1e-05,2.78592]
[1777014061040,50.48,77795.98,0.05,0.01566,1e-05,2.79006]
[1777014066073,50.48,77802.34,0.05,0.01574,1e-05,2.80335]
[1777014071106,50.49,77806.95,0.05,0.01581,1e-05,2.81361]
[1777014076142,50.5,77796.58,0.05,0.01571,1e-05,2.7982]
[1777014081177,50.51,77795.14,0.05,0.01571,1e-05,2.79814]
[1777014086212,50.52,77795.27,0.05,0.01573,1e-05,2.80073]
[1777014091248,50.53,77796.45,0.05,0.01575,1e-05,2.80324]
[1777014096284,50.54,77796.31,0.05,0.01576,1e-05,2.80527]
[1777014101319,50.55,77795.93,0.05,0.01577,1e-05,2.80686]
[1777014107361,50.56,77794.72,0.05,0.01577,1e-05,2.80741]
[1777014112396,50.57,77789.84,0.05,0.01573,1e-05,2.80123]
[1777014117431,50.57,77786.33,0.05,0.01571,1e-05,2.79746]
[1777014122470,50.58,77786.41,0.05,0.01573,1e-05,2.79982]
[1777014127505,50.59,77785.52,0.05,0.01573,1e-05,2.80049]
[1777014132537,50.6,77785.99,0.05,0.01575,1e-05,2.80346]
[1777014137576,50.61,77783.46,0.05,0.01574,1e-05,2.80126]
[1777014142607,50.62,77779.95,0.05,0.01571,1e-05,2.79781]
[1777014147642,50.63,77778.65,0.05,0.01571,1e-05,2.79772]
[1777014152677,50.63,77777.78,0.05,0.01571,1e-05,2.79652]
[1777014157712,50.64,77773.45,0.05,0.01567,1e-05,2.79127]
[1777014162748,50.65,77772.57,0.05,0.01568,1e-05,2.79194]
[1777014167782,50.66,77772.16,0.05,0.01569,1e-05,2.7934]
[1777014172818,50.67,77772.04,0.05,0.0157,1e-05,2.79535]
[1777014179880,50.68,77769.51,0.05,0.01569,1e-05,2.79402]
[1777014184907,50.68,77777.89,0.05,0.0158,1e-05,2.81001]
[1777014189941,50.69,77788.47,0.05,0.01593,1e-05,2.83051]
[1777014194976,50.7,77787.25,0.05,0.01593,1e-05,2.83026]
[1777014200018,50.71,77778.47,0.05,0.01584,1e-05,2.81709]
[1777014205049,50.71,77778.8,0.05,0.01586,1e-05,2.8196]
[1777014210086,50.72,77776.94,0.05,0.01585,1e-05,2.81835]
[1777014215118,50.73,77773.88,0.05,0.01582,1e-05,2.81319]
[1777014221162,50.74,77773.13,0.05,0.01583,1e-05,2.81424]
[1777014227834,50.77,77771.97,0.05,0.01587,1e-05,2.82137]
[1777014228212,50.77,77771.77,0.05,0.01587,1e-05,2.8214]
[1777014233246,50.78,77769.66,0.05,0.01586,1e-05,2.81964]
[1777014239289,50.79,77771.86,0.05,0.0159,1e-05,2.82565]
[1777014242310,50.79,77783.07,0.05,0.01603,1e-05,2.84605]
[1777014248351,50.81,77789.41,0.05,0.01614,1e-05,2.86186]
[1777014249827,50.81,77789.41,0.05,0.01614,1e-05,2.86186]
[1777014252250,50.82,77789.58,0.05,0.01614,1e-05,2.8629]
[1777014252326,50.82,77789.44,0.05,0.01614,1e-05,2.86275]
[1777014261899,50.82,77786.28,0.05,0.01611,1e-05,2.85769]
[1777014262000,50.81,77787.2,0.05,0.01611,1e-05,2.85828]
[1777014267485,50.8,77791.19,0.05,0.01614,1e-05,2.86256]
[1777014272520,50.79,77790.17,0.05,0.0161,1e-05,2.8563]
[1777014277555,50.78,77787.52,0.05,0.01606,1e-05,2.84918]
[1777014282590,50.77,77781.71,0.05,0.01597,1e-05,2.8357]
[1777014287625,50.76,77774.1,0.05,0.01586,1e-05,2.81927]
[1777014292660,50.75,77771.23,0.05,0.01581,1e-05,2.81106]
[1777014296212,50.74,77770.65,0.05,0.01579,1e-05,2.80812]
[1777014296690,50.74,77770.44,0.05,0.01578,1e-05,2.80711]
[1777014301725,50.74,77781.0,0.05,0.01591,1e-05,2.82731]
[1777014306758,50.75,77783.88,0.05,0.01596,1e-05,2.8342]
[1777014311793,50.76,77785.75,0.05,0.01599,1e-05,2.8393]
[1777014316827,50.77,77785.96,0.05,0.01601,1e-05,2.84149]
[1777014320857,50.77,77801.6,0.05,0.01619,1e-05,2.87003]
[1777014325891,50.78,77799.66,0.05,0.01618,1e-05,2.86828]
[1777014330926,50.78,77801.74,0.05,0.01621,1e-05,2.87358]
[1777014335960,50.79,77808.54,0.05,0.01629,1e-05,2.88523]
[1777014340997,50.8,77811.5,0.05,0.01633,1e-05,2.89202]
[1777014347041,50.8,77813.36,0.05,0.01637,1e-05,2.89715]
[1777014353085,50.81,77814.49,0.05,0.01639,1e-05,2.9013]
[1777014358116,50.82,77816.76,0.05,0.01643,1e-05,2.9065]
[1777014363151,50.82,77818.13,0.05,0.01646,1e-05,2.9107]
[1777014368187,50.83,77816.98,0.05,0.01645,1e-05,2.91017]
[1777014373221,50.83,77817.38,0.05,0.01647,1e-05,2.91237]
[1777014378256,50.84,77820.39,0.05,0.01651,1e-05,2.91909]
[1777014383291,50.84,77821.51,0.05,0.01653,1e-05,2.92248]
[1777014385847,50.85,77837.78,0.05,0.01672,1e-05,2.95181]
[1777014391346,50.85,77833.34,0.05,0.01667,1e-05,2.94342]
[1777014396383,50.86,77831.77,0.05,0.01666,1e-05,2.9418]
[1777014401418,50.86,77823.34,0.05,0.01657,1e-05,2.92807]
[1777014406454,50.86,77821.55,0.05,0.01656,1e-05,2.92616]
[1777014412495,50.87,77822.86,0.05,0.01658,1e-05,2.92997]
[1777014417530,50.87,77820.55,0.05,0.01657,1e-05,2.92715]
[1777014422984,50.88,77821.37,0.05,0.01658,1e-05,2.9296]
[1777014423581,50.88,77829.48,0.05,0.01668,1e-05,2.94443]
[1777014424300,50.88,77829.48,0.05,0.01668,1e-05,2.94443]
[1777014424605,50.88,77838.67,0.05,0.01679,1e-05,2.96098]
[1777014426597,50.88,77851.32,0.05,0.01693,1e-05,2.98391]
[1777014428947,50.88,77851.32,0.05,0.01693,1e-05,2.98391]
[1777014428996,50.88,77848.42,0.05,0.0169,1e-05,2.97901]
[1777014434653,50.89,77855.25,0.05,0.01699,1e-05,2.99205]
[1777014439687,50.89,77855.27,0.05,0.01699,1e-05,2.99268]
[1777014445730,50.89,77857.18,0.05,0.01702,1e-05,2.9968]
[1777014450765,50.89,77855.48,0.05,0.017,1e-05,2.99433]
[1777014454793,50.9,77846.87,0.05,0.0169,1e-05,2.9775]
[1777014460835,50.9,77841.31,0.05,0.01684,1e-05,2.96847]
[1777014465871,50.9,77838.02,0.05,0.0168,1e-05,2.96335]
[1777014471918,50.9,77834.6,0.05,0.01677,1e-05,2.95817]
[1777014476947,50.91,77824.17,0.05,0.01666,1e-05,2.94051]
[1777014481983,50.91,77822.58,0.05,0.01664,1e-05,2.93862]
[1777014487020,50.91,77821.63,0.05,0.01664,1e-05,2.93788]
[1777014492053,50.92,77820.83,0.05,0.01664,1e-05,2.93741]
[1777014497088,50.92,77821.42,0.05,0.01665,1e-05,2.93941]
[1777014502123,50.93,77822.85,0.05,0.01667,1e-05,2.94288]
[1777014507158,50.93,77823.61,0.05,0.01669,1e-05,2.94514]
[1777014512192,50.93,77824.23,0.05,0.01669,1e-05,2.94526]
[1777014517227,50.94,77823.09,0.05,0.01668,1e-05,2.94416]
[1777014522263,50.94,77824.3,0.05,0.0167,1e-05,2.9474]
[1777014527298,50.94,77824.36,0.05,0.01671,1e-05,2.94824]
[1777014533341,50.95,77817.46,0.05,0.01664,1e-05,2.93734]
[1777014538374,50.95,77811.95,0.05,0.01658,1e-05,2.92861]
[1777014543410,50.96,77809.23,0.05,0.01656,1e-05,2.92481]
[1777014548445,50.96,77803.16,0.05,0.0165,1e-05,2.9152]
[1777014553480,50.96,77805.75,0.05,0.01653,1e-05,2.92083]
[1777014558519,50.97,77804.49,0.05,0.01652,1e-05,2.91966]
[1777014563551,50.97,77803.45,0.05,0.01652,1e-05,2.91888]
[1777014568585,50.97,77802.67,0.05,0.01652,1e-05,2.91855]
[1777014573621,50.98,77803.38,0.05,0.01652,1e-05,2.91899]
[1777014582684,50.99,77807.4,0.05,0.01658,1e-05,2.92802]
[1777014586994,50.99,77806.45,0.05,0.01657,1e-05,2.92699]
[1777014587027,50.99,77810.95,0.05,0.01663,1e-05,2.93513]
[1777014590507,50.99,77811.83,0.05,0.01664,1e-05,2.93729]
[1777014590739,50.99,77811.39,0.05,0.01664,1e-05,2.93671]
[1777014595775,51.0,77809.87,0.05,0.01663,1e-05,2.93504]
[1777014600828,51.0,77811.49,0.05,0.01665,1e-05,2.93891]
[1777014605851,51.0,77820.73,0.05,0.01676,1e-05,2.95614]
[1777014610883,51.01,77831.09,0.05,0.01689,1e-05,2.97535]
[1777014615919,51.01,77828.2,0.05,0.01686,1e-05,2.9709]
[1777014620959,51.01,77829.01,0.05,0.01687,1e-05,2.97302]
[1777014625989,51.01,77826.52,0.05,0.01685,1e-05,2.96928]
[1777014628755,51.02,77825.97,0.05,0.01685,1e-05,2.96859]
[1777014628762,51.02,77825.87,0.05,0.01685,1e-05,2.96855]
[1777014634045,51.02,77824.76,0.05,0.01683,1e-05,2.9654]
[1777014641100,51.02,77824.4,0.05,0.01683,1e-05,2.96579]
[1777014646132,51.02,77822.6,0.05,0.01681,1e-05,2.96333]
[1777014653183,51.03,77812.58,0.05,0.01671,1e-05,2.94673]
[1777014658219,51.03,77810.27,0.05,0.01669,1e-05,2.94355]
[1777014663253,51.04,77811.0,0.05,0.0167,1e-05,2.94575]
[1777014668287,51.04,77810.07,0.05,0.0167,1e-05,2.94494]
[1777014673322,51.04,77808.66,0.05,0.01668,1e-05,2.94326]
[1777014678359,51.05,77806.63,0.05,0.01667,1e-05,2.94047]
[1777014683396,51.05,77805.22,0.05,0.01666,1e-05,2.93872]
[1777014688427,51.05,77803.64,0.05,0.01664,1e-05,2.93672]
[1777014693463,51.05,77804.07,0.05,0.01664,1e-05,2.93651]
[1777014698040,51.06,77823.5,0.05,0.01687,1e-05,2.97147]
[1777014703536,51.06,77823.58,0.05,0.01687,1e-05,2.97215]
[1777014708571,51.06,77824.1,0.05,0.01688,1e-05,2.9735]
[1777014713605,51.06,77819.52,0.05,0.01683,1e-05,2.96582]
[1777014718642,51.06,77820.25,0.05,0.01685,1e-05,2.96765]
[1777014723676,51.07,77820.45,0.05,0.01685,1e-05,2.96856]
[1777014728711,51.07,77818.57,0.05,0.01683,1e-05,2.96581]
[1777014733236,51.07,77813.14,0.05,0.01677,1e-05,2.95656]
[1777014733338,51.07,77811.81,0.05,0.01676,1e-05,2.95435]
[1777014738784,51.07,77804.84,0.05,0.01669,1e-05,2.9429]
[1777014743816,51.08,77802.07,0.05,0.01666,1e-05,2.93876]
[1777014748851,51.08,77799.05,0.05,0.01663,1e-05,2.93415]
[1777014753886,51.08,77796.98,0.05,0.0166,1e-05,2.92933]
[1777014758925,51.08,77796.08,0.05,0.01659,1e-05,2.92849]
[1777014763957,51.09,77792.01,0.05,0.01655,1e-05,2.9221]
[1777014768994,51.09,77795.18,0.05,0.01659,1e-05,2.92847]
[1777014774030,51.09,77797.53,0.05,0.01663,1e-05,2.9334]
[1777014779065,51.1,77799.22,0.05,0.01665,1e-05,2.93717]
[1777014785107,51.1,77801.54,0.05,0.01668,1e-05,2.94219]
[1777014790145,51.1,77797.23,0.05,0.01664,1e-05,2.93535]
[1777014795177,51.11,77797.07,0.05,0.01664,1e-05,2.93591]
[1777014800212,51.11,77797.79,0.05,0.01666,1e-05,2.93801]
[1777014805250,51.11,77797.23,0.05,0.01666,1e-05,2.93783]
[1777014810284,51.11,77794.5,0.05,0.01663,1e-05,2.93384]
[1777014814416,51.12,77785.11,0.05,0.01652,1e-05,2.91617]
[1777014821361,51.12,77783.33,0.05,0.01651,1e-05,2.91441]
[1777014826397,51.13,77780.71,0.05,0.01648,1e-05,2.91078]
[1777014831432,51.13,77780.11,0.05,0.01648,1e-05,2.91068]
[1777014836466,51.13,77779.79,0.05,0.01649,1e-05,2.91106]
[1777014841504,51.14,77778.81,0.05,0.01648,1e-05,2.91027]
[1777014847544,51.14,77776.57,0.05,0.01646,1e-05,2.90747]
[1777014854593,51.15,77771.67,0.05,0.01642,1e-05,2.90021]
[1777014861642,51.15,77769.27,0.05,0.0164,1e-05,2.8975]
[1777014866677,51.16,77764.87,0.05,0.01635,1e-05,2.89076]
[1777014871712,51.16,77763.32,0.05,0.01633,1e-05,2.88714]
[1777014876746,51.16,77762.11,0.05,0.01633,1e-05,2.88599]
[1777014881783,51.17,77760.56,0.05,0.01632,1e-05,2.88429]
[1777014886822,51.17,77755.19,0.05,0.01626,1e-05,2.87605]
[1777014887829,51.17,77742.62,0.05,0.01612,1e-05,2.8546]
[1777014892864,51.18,77743.73,0.05,0.01614,1e-05,2.85784]
[1777014897900,51.18,77745.48,0.05,0.01617,1e-05,2.86223]
[1777014902934,51.19,77750.2,0.05,0.01623,1e-05,2.87172]
[1777014907969,51.19,77744.47,0.05,0.01618,1e-05,2.86323]
[1777014913003,51.2,77745.22,0.05,0.0162,1e-05,2.86595]
[1777014918038,51.2,77744.96,0.05,0.0162,1e-05,2.86694]
[1777014923074,51.21,77746.23,0.05,0.01623,1e-05,2.87055]
[1777014928114,51.21,77745.86,0.05,0.01623,1e-05,2.87132]
[1777014933143,51.22,77746.15,0.05,0.01624,1e-05,2.87136]
[1777014938185,51.22,77746.39,0.05,0.01625,1e-05,2.87319]
[1777014943217,51.23,77749.38,0.05,0.01629,1e-05,2.87975]
[1777014948252,51.23,77750.79,0.05,0.01631,1e-05,2.88353]
[1777014953286,51.24,77753.58,0.05,0.01635,1e-05,2.88969]
[1777014958324,51.24,77763.61,0.05,0.01648,1e-05,2.90835]
[1777014963360,51.25,77768.02,0.05,0.01653,1e-05,2.91712]
[1777014968395,51.25,77754.31,0.05,0.01638,1e-05,2.89419]
[1777014973429,51.26,77751.79,0.05,0.01636,1e-05,2.89093]
[1777014978465,51.26,77750.13,0.05,0.01635,1e-05,2.88916]
[1777014980586,51.26,77749.81,0.05,0.01635,1e-05,2.88883]
[1777014980593,51.26,77743.92,0.05,0.01629,1e-05,2.87884]
[1777014986524,51.27,77737.25,0.05,0.01622,1e-05,2.86878]
[1777014989218,51.27,77737.75,0.05,0.01623,1e-05,2.87014]
[1777014989546,51.27,77737.92,0.05,0.01623,1e-05,2.87068]
[1777014994581,51.28,77737.41,0.05,0.01623,1e-05,2.86915]
[1777014999615,51.28,77737.14,0.05,0.01623,1e-05,2.8699]
[1777015004655,51.28,77738.64,0.05,0.01625,1e-05,2.87371]
[1777015010221,51.29,77739.99,0.05,0.01628,1e-05,2.8775]
[1777015015728,51.3,77742.65,0.05,0.01632,1e-05,2.8833]
[1777015020768,51.3,77745.93,0.05,0.01636,1e-05,2.89014]
[1777015025798,51.3,77744.34,0.05,0.01635,1e-05,2.88852]
[1777015030834,51.31,77745.08,0.05,0.01637,1e-05,2.89095]
[1777015035874,51.31,77744.56,0.05,0.01637,1e-05,2.89141]
[1777015038324,51.31,77745.12,0.05,0.01638,1e-05,2.89239]
[1777015038346,51.32,77744.6,0.05,0.01637,1e-05,2.89194]
[1777015040431,51.32,77732.62,0.05,0.01624,1e-05,2.8717]
[1777015042867,51.32,77732.03,0.05,0.01624,1e-05,2.87094]
[1777015042918,51.32,77732.81,0.05,0.01625,1e-05,2.87283]
[1777015047953,51.33,77735.61,0.05,0.01629,1e-05,2.87899]
[1777015052988,51.33,77739.57,0.05,0.01633,1e-05,2.88523]
[1777015058023,51.33,77739.88,0.05,0.01634,1e-05,2.88705]
[1777015063058,51.34,77741.05,0.05,0.01637,1e-05,2.89034]
[1777015068093,51.34,77742.67,0.05,0.01639,1e-05,2.89441]
[1777015073127,51.35,77749.5,0.05,0.01648,1e-05,2.90744]
[1777015078162,51.35,77750.83,0.05,0.0165,1e-05,2.91087]
[1777015083200,51.36,77750.97,0.05,0.01651,1e-05,2.91219]
[1777015088233,51.36,77749.82,0.05,0.0165,1e-05,2.9112]
[1777015093276,51.37,77748.75,0.05,0.0165,1e-05,2.91042]
[1777015098303,51.37,77745.21,0.05,0.01646,1e-05,2.90536]
[1777015104345,51.37,77742.07,0.05,0.01644,1e-05,2.90125]
[1777015109380,51.38,77738.78,0.05,0.01641,1e-05,2.89668]
[1777015114417,51.38,77740.1,0.05,0.01642,1e-05,2.89822]
[1777015119451,51.39,77741.14,0.05,0.01644,1e-05,2.9011]
[1777015124486,51.39,77740.65,0.05,0.01644,1e-05,2.90128]
[1777015129522,51.39,77737.88,0.05,0.01642,1e-05,2.89747]
[1777015134556,51.4,77729.52,0.05,0.01633,1e-05,2.88408]
[1777015139591,51.4,77726.93,0.05,0.01631,1e-05,2.88078]
[1777015144626,51.41,77722.95,0.05,0.01627,1e-05,2.87514]
[1777015149662,51.41,77724.92,0.05,0.0163,1e-05,2.8798]
[1777015154698,51.42,77728.97,0.05,0.01636,1e-05,2.88801]
[1777015159735,51.42,77719.35,0.05,0.01626,1e-05,2.87263]
[1777015164767,51.43,77716.91,0.05,0.01624,1e-05,2.86972]
[1777015167450,51.43,77716.33,0.05,0.01624,1e-05,2.86924]
[1777015167788,51.43,77714.49,0.05,0.01622,1e-05,2.86634]
[1777015172823,51.44,77713.18,0.05,0.0162,1e-05,2.86356]
[1777015177858,51.44,77712.63,0.05,0.0162,1e-05,2.86397]
[1777015182893,51.45,77703.07,0.05,0.01611,1e-05,2.84894]
[1777015187930,51.45,77701.93,0.05,0.0161,1e-05,2.84846]
[1777015192963,51.46,77703.79,0.05,0.01613,1e-05,2.85306]
[1777015197998,51.46,77705.57,0.05,0.01616,1e-05,2.8575]
[1777015203036,51.47,77703.12,0.05,0.01614,1e-05,2.85468]
[1777015208072,51.47,77704.75,0.05,0.01617,1e-05,2.85914]
[1777015213106,51.48,77706.96,0.05,0.01621,1e-05,2.86428]
[1777015218143,51.48,77713.54,0.05,0.01629,1e-05,2.87685]
[1777015223178,51.49,77708.5,0.05,0.01624,1e-05,2.8694]
[1777015228212,51.49,77703.03,0.05,0.01619,1e-05,2.86121]
[1777015233249,51.5,77698.36,0.05,0.01613,1e-05,2.85258]
[1777015238283,51.5,77695.75,0.05,0.01611,1e-05,2.84934]
[1777015243317,51.51,77692.69,0.05,0.01609,1e-05,2.84532]
[1777015248352,51.51,77690.66,0.05,0.01607,1e-05,2.84306]
[1777015253388,51.52,77689.28,0.05,0.01607,1e-05,2.8419]
[1777015259431,51.52,77692.62,0.05,0.01611,1e-05,2.84901]
[1777015264466,51.53,77688.42,0.05,0.01607,1e-05,2.84299]
[1777015269501,51.53,77682.08,0.05,0.01601,1e-05,2.83347]
[1777015274541,51.54,77681.89,0.05,0.01602,1e-05,2.83448]
[1777015279575,51.54,77681.27,0.05,0.01602,1e-05,2.83477]
[1777015284612,51.55,77681.59,0.05,0.01603,1e-05,2.83666]
[1777015290650,51.55,77683.7,0.05,0.01607,1e-05,2.84187]
[1777015295686,51.56,77684.98,0.05,0.01608,1e-05,2.84356]
[1777015300723,51.56,77686.33,0.05,0.0161,1e-05,2.84717]
[1777015305757,51.57,77684.27,0.05,0.01609,1e-05,2.84494]
[1777015311801,51.58,77684.0,0.05,0.0161,1e-05,2.84604]
[1777015316837,51.58,77683.17,0.05,0.0161,1e-05,2.84588]
[1777015321871,51.58,77682.43,0.05,0.0161,1e-05,2.84586]
[1777015326905,51.59,77681.74,0.05,0.0161,1e-05,2.84593]
[1777015332947,51.6,77681.46,0.05,0.0161,1e-05,2.84695]
[1777015337982,51.6,77681.23,0.05,0.01611,1e-05,2.84781]
[1777015343022,51.61,77675.2,0.05,0.01605,1e-05,2.83877]
[1777015348057,51.61,77671.79,0.05,0.01602,1e-05,2.83429]
[1777015353092,51.62,77674.44,0.05,0.01605,1e-05,2.83832]
[1777015358128,51.62,77677.86,0.05,0.0161,1e-05,2.84553]
[1777015363163,51.63,77678.41,0.05,0.01611,1e-05,2.84785]
[1777015368198,51.63,77676.03,0.05,0.0161,1e-05,2.84524]
[1777015373232,51.64,77676.28,0.05,0.01611,1e-05,2.8474]
[1777015378267,51.64,77677.58,0.05,0.01613,1e-05,2.85107]
[1777015383302,51.65,77681.49,0.05,0.01619,1e-05,2.85918]
[1777015388342,51.66,77682.41,0.05,0.01621,1e-05,2.86217]
[1777015393374,51.66,77683.54,0.05,0.01623,1e-05,2.86552]
[1777015397413,51.66,77688.85,0.05,0.01629,1e-05,2.87547]
[1777015397862,51.66,77688.85,0.05,0.01629,1e-05,2.87547]
[1777015397963,51.66,77688.25,0.05,0.01629,1e-05,2.87471]
[1777015399944,51.67,77688.25,0.05,0.01629,1e-05,2.87498]
[1777015400004,51.66,77689.08,0.05,0.01629,1e-05,2.87562]
[1777015405459,51.64,77689.1,0.05,0.01626,1e-05,2.87092]
[1777015410492,51.63,77689.68,0.05,0.01624,1e-05,2.86803]
[1777015415528,51.61,77689.58,0.05,0.01621,1e-05,2.86217]
[1777015420563,51.6,77688.65,0.05,0.01617,1e-05,2.85684]
[1777015428619,51.58,77688.13,0.05,0.01613,1e-05,2.85008]
[1777015433654,51.56,77688.22,0.05,0.0161,1e-05,2.84664]
[1777015438690,51.55,77687.95,0.05,0.01608,1e-05,2.84263]
[1777015443723,51.54,77685.7,0.05,0.01603,1e-05,2.8353]
[1777015448762,51.52,77680.52,0.05,0.01595,1e-05,2.82308]
[1777015453803,51.51,77681.89,0.05,0.01594,1e-05,2.82209]
[1777015458835,51.5,77683.09,0.05,0.01593,1e-05,2.8208]
[1777015464878,51.48,77683.8,0.05,0.01592,1e-05,2.81797]
[1777015469912,51.47,77683.93,0.05,0.01589,1e-05,2.81484]
[1777015474947,51.46,77685.07,0.05,0.01588,1e-05,2.81158]
[1777015479985,51.44,77683.07,0.05,0.01583,1e-05,2.8049]
[1777015485017,51.43,77683.08,0.05,0.01581,1e-05,2.80165]
[1777015490082,51.42,77681.72,0.05,0.01577,1e-05,2.79615]
[1777015496095,51.4,77668.72,0.05,0.01561,1e-05,2.77054]
[1777015501136,51.39,77668.03,0.05,0.01558,1e-05,2.76648]
[1777015506165,51.38,77670.99,0.05,0.0156,1e-05,2.76856]
[1777015511204,51.37,77673.46,0.05,0.0156,1e-05,2.76984]
[1777015517243,51.36,77677.02,0.05,0.01562,1e-05,2.77239]
[1777015522277,51.35,77678.67,0.05,0.01562,1e-05,2.77233]
[1777015527313,51.33,77680.3,0.05,0.01562,1e-05,2.77226]
[1777015533912,51.32,77682.09,0.05,0.0156,1e-05,2.76955]
[1777015539398,51.31,77682.55,0.05,0.01559,1e-05,2.76705]
[1777015544433,51.3,77683.69,0.05,0.01558,1e-05,2.76627]
[1777015550477,51.28,77679.28,0.05,0.01551,1e-05,2.75568]
[1777015555511,51.27,77676.17,0.05,0.01546,1e-05,2.74784]
[1777015560547,51.26,77674.73,0.05,0.01543,1e-05,2.74282]
[1777015565581,51.25,77673.42,0.05,0.0154,1e-05,2.73806]
[1777015570618,51.24,77677.89,0.05,0.01543,1e-05,2.74297]
[1777015575654,51.23,77679.02,0.05,0.01542,1e-05,2.74222]
[1777015580687,51.22,77680.61,0.05,0.01542,1e-05,2.74225]
[1777015585721,51.21,77680.94,0.05,0.01541,1e-05,2.74017]
[1777015588743,51.21,77693.35,0.05,0.01553,1e-05,2.75928]
[1777015592771,51.2,77707.0,0.05,0.01565,1e-05,2.7781]
[1777015597812,51.18,77703.85,0.05,0.0156,1e-05,2.76977]
[1777015602840,51.17,77714.23,0.05,0.01569,1e-05,2.78421]
[1777015607876,51.16,77712.72,0.05,0.01566,1e-05,2.77858]
[1777015612913,51.15,77703.95,0.05,0.01554,1e-05,2.76084]
[1777015617947,51.14,77703.56,0.05,0.01552,1e-05,2.75731]
[1777015622982,51.13,77704.88,0.05,0.01551,1e-05,2.7567]
[1777015628017,51.12,77709.64,0.05,0.01555,1e-05,2.76188]
[1777015633051,51.1,77707.31,0.05,0.0155,1e-05,2.75512]
[1777015638091,51.09,77705.87,0.05,0.01547,1e-05,2.74993]
[1777015643120,51.08,77701.75,0.05,0.01541,1e-05,2.7403]
[1777015646968,51.08,77699.78,0.05,0.01538,1e-05,2.73542]
[1777015647184,51.07,77698.91,0.05,0.01536,1e-05,2.73344]
[1777015648176,51.07,77678.44,0.05,0.01514,1e-05,2.6989]
[1777015652336,51.07,77677.12,0.05,0.01511,1e-05,2.69355]
[1777015653210,51.06,77680.68,0.05,0.01514,1e-05,2.69853]
[1777015658246,51.05,77684.16,0.05,0.01516,1e-05,2.70192]
[1777015664286,51.04,77686.38,0.05,0.01517,1e-05,2.70272]
[1777015669320,51.03,77686.57,0.05,0.01515,1e-05,2.70064]
[1777015675365,51.02,77688.33,0.05,0.01515,1e-05,2.70072]
[1777015680398,51.01,77672.96,0.05,0.01498,1e-05,2.67302]
[1777015685432,51.0,77662.33,0.05,0.01485,1e-05,2.65355]
[1777015691475,51.0,77663.27,0.05,0.01485,1e-05,2.65272]
[1777015696510,50.99,77663.66,0.05,0.01484,1e-05,2.65136]
[1777015701545,50.98,77664.91,0.05,0.01484,1e-05,2.65141]
[1777015706581,50.97,77667.68,0.05,0.01485,1e-05,2.65391]
[1777015711619,50.96,77668.86,0.05,0.01484,1e-05,2.65161]
[1777015716650,50.96,77679.93,0.05,0.01494,1e-05,2.66807]
[1777015721685,50.94,77681.79,0.05,0.01495,1e-05,2.66856]
[1777015726720,50.94,77686.09,0.05,0.01498,1e-05,2.67348]
[1777015730747,50.93,77699.25,0.05,0.01511,1e-05,2.69339]
[1777015735782,50.92,77701.96,0.05,0.01512,1e-05,2.6955]
[1777015740817,50.91,77713.36,0.05,0.01522,1e-05,2.71203]
[1777015745854,50.9,77708.33,0.05,0.01515,1e-05,2.70119]
[1777015750889,50.89,77707.46,0.05,0.01513,1e-05,2.69736]
[1777015755924,50.88,77706.44,0.05,0.0151,1e-05,2.69334]
[1777015760959,50.87,77705.47,0.05,0.01508,1e-05,2.68944]
[1777015765998,50.86,77704.18,0.05,0.01505,1e-05,2.68505]
[1777015771030,50.86,77703.15,0.05,0.01502,1e-05,2.67935]
[1777015776063,50.85,77702.18,0.05,0.01499,1e-05,2.67561]
[1777015781099,50.84,77701.74,0.05,0.01497,1e-05,2.67277]
[1777015786134,50.83,77708.87,0.05,0.01503,1e-05,2.68243]
[1777015791171,50.82,77708.23,0.05,0.01501,1e-05,2.67922]
[1777015796204,50.81,77712.84,0.05,0.01505,1e-05,2.68472]
[1777015798755,50.81,77712.27,0.05,0.01504,1e-05,2.68291]
[1777015799225,50.81,77714.29,0.05,0.01505,1e-05,2.68582]
[1777015800732,50.81,77716.11,0.05,0.01507,1e-05,2.6884]
[1777015801240,50.8,77718.77,0.05,0.0151,1e-05,2.69237]
[1777015806274,50.8,77720.66,0.05,0.0151,1e-05,2.69326]
[1777015811313,50.79,77724.27,0.05,0.01513,1e-05,2.69699]
[1777015816344,50.78,77724.69,0.05,0.01511,1e-05,2.69541]
[1777015821380,50.77,77725.42,0.05,0.01511,1e-05,2.69434]
[1777015826415,50.76,77725.61,0.05,0.01509,1e-05,2.69238]
[1777015831451,50.75,77725.98,0.05,0.01507,1e-05,2.68895]
[1777015833464,50.75,77739.27,0.05,0.01521,1e-05,2.71015]
[1777015838500,50.74,77733.41,0.05,0.01513,1e-05,2.69804]
[1777015843534,50.73,77731.93,0.05,0.0151,1e-05,2.69331]
[1777015847563,50.72,77712.48,0.05,0.01488,1e-05,2.65938]
[1777015852600,50.72,77724.09,0.05,0.01499,1e-05,2.67659]
[1777015857635,50.71,77720.02,0.05,0.01494,1e-05,2.66783]
[1777015862669,50.7,77718.8,0.05,0.01491,1e-05,2.66381]
[1777015868710,50.69,77708.83,0.05,0.01479,1e-05,2.64516]
[1777015873748,50.68,77704.8,0.05,0.01474,1e-05,2.63677]
[1777015878781,50.68,77704.11,0.05,0.01472,1e-05,2.63393]
[1777015883815,50.67,77694.28,0.05,0.01461,1e-05,2.61635]
[1777015888851,50.66,77699.51,0.05,0.01465,1e-05,2.62334]
[1777015896472,50.65,77702.21,0.05,0.01466,1e-05,2.62353]
[1777015901942,50.65,77704.79,0.05,0.01467,1e-05,2.62592]
[1777015906977,50.64,77706.56,0.05,0.01468,1e-05,2.62728]
[1777015912016,50.63,77706.8,0.05,0.01467,1e-05,2.62615]
[1777015917053,50.63,77705.04,0.05,0.01464,1e-05,2.6218]
[1777015922090,50.62,77700.57,0.05,0.01459,1e-05,2.61309]
[1777015927121,50.62,77698.38,0.05,0.01456,1e-05,2.60809]
[1777015932157,50.61,77694.16,0.05,0.0145,1e-05,2.59982]
[1777015937192,50.61,77693.39,0.05,0.01449,1e-05,2.59719]
[1777015942229,50.6,77692.23,0.05,0.01447,1e-05,2.59395]
[1777015947261,50.6,77689.99,0.05,0.01443,1e-05,2.58899]
[1777015951290,50.59,77689.55,0.05,0.01441,1e-05,2.58546]
[1777015952296,50.59,77689.62,0.05,0.01441,1e-05,2.58531]
[1777015957332,50.59,77687.54,0.05,0.01438,1e-05,2.58068]
[1777015962368,50.58,77685.03,0.05,0.01435,1e-05,2.57539]
[1777015967403,50.58,77685.24,0.05,0.01434,1e-05,2.57453]
[1777015972439,50.57,77680.31,0.05,0.01429,1e-05,2.56544]
[1777015977476,50.57,77679.7,0.05,0.01427,1e-05,2.56334]
[1777015983516,50.56,77678.99,0.05,0.01426,1e-05,2.56087]
[1777015988551,50.56,77684.83,0.05,0.01431,1e-05,2.56907]
[1777015993585,50.55,77683.05,0.05,0.01428,1e-05,2.56506]
[1777015998620,50.55,77682.79,0.05,0.01427,1e-05,2.56354]
[1777016003655,50.54,77679.92,0.05,0.01424,1e-05,2.55785]
[1777016008690,50.54,77678.9,0.05,0.01422,1e-05,2.55519]
[1777016013727,50.53,77675.71,0.05,0.01417,1e-05,2.54738]
[1777016018762,50.53,77674.85,0.05,0.01416,1e-05,2.5451]
[1777016023798,50.53,77674.61,0.05,0.01415,1e-05,2.54383]
[1777016028832,50.52,77671.75,0.05,0.01412,1e-05,2.5384]
[1777016033866,50.52,77670.75,0.05,0.0141,1e-05,2.53599]
[1777016038904,50.52,77665.22,0.05,0.01404,1e-05,2.52642]
[1777016043937,50.51,77666.13,0.05,0.01404,1e-05,2.5271]
[1777016048976,50.51,77674.38,0.05,0.01412,1e-05,2.53939]
[1777016054012,50.51,77671.46,0.05,0.01409,1e-05,2.5339]
[1777016059046,50.5,77671.81,0.05,0.01408,1e-05,2.53365]
[1777016064082,50.5,77674.37,0.05,0.0141,1e-05,2.53674]
[1777016069116,50.5,77679.68,0.05,0.01415,1e-05,2.5443]
[1777016075159,50.49,77679.65,0.05,0.01414,1e-05,2.54143]
[1777016080194,50.49,77675.51,0.05,0.01409,1e-05,2.53402]
[1777016085228,50.49,77671.88,0.05,0.01405,1e-05,2.5275]
[1777016090264,50.48,77670.43,0.05,0.01403,1e-05,2.52452]
[1777016095298,50.48,77667.2,0.05,0.01399,1e-05,2.51878]
[1777016101342,50.48,77667.85,0.05,0.01399,1e-05,2.51911]
[1777016107383,50.48,77666.79,0.05,0.01398,1e-05,2.5168]
[1777016112417,50.47,77662.94,0.05,0.01394,1e-05,2.51021]
[1777016117456,50.47,77663.12,0.05,0.01394,1e-05,2.51006]
[1777016122488,50.47,77662.74,0.05,0.01393,1e-05,2.50904]
[1777016127526,50.47,77662.54,0.05,0.01393,1e-05,2.5083]
[1777016132561,50.47,77663.3,0.05,0.01392,1e-05,2.50738]
[1777016137596,50.46,77662.59,0.05,0.01391,1e-05,2.50586]
[1777016142631,50.46,77652.7,0.05,0.01381,1e-05,2.4899]
[1777016147666,50.46,77646.38,0.05,0.01375,1e-05,2.47981]
[1777016152702,50.46,77642.0,0.05,0.0137,1e-05,2.4728]
[1777016157739,50.46,77651.66,0.05,0.0138,1e-05,2.48774]
[1777016162773,50.46,77652.87,0.05,0.01381,1e-05,2.4893]
[1777016167810,50.46,77654.65,0.05,0.01382,1e-05,2.49179]
[1777016172844,50.46,77655.98,0.05,0.01383,1e-05,2.49359]
[1777016177878,50.46,77655.48,0.05,0.01383,1e-05,2.49252]
[1777016183920,50.45,77657.63,0.05,0.01385,1e-05,2.4956]
[1777016188957,50.45,77654.45,0.05,0.01381,1e-05,2.49037]
[1777016194999,50.45,77654.14,0.05,0.0138,1e-05,2.48791]
[1777016200037,50.45,77659.27,0.05,0.01385,1e-05,2.49576]
[1777016205070,50.45,77656.22,0.05,0.01382,1e-05,2.49071]
[1777016209101,50.45,77667.26,0.05,0.01393,1e-05,2.50787]
[1777016214136,50.45,77667.57,0.05,0.01393,1e-05,2.50799]
[1777016219171,50.45,77668.76,0.05,0.01394,1e-05,2.50952]
[1777016224209,50.45,77669.24,0.05,0.01394,1e-05,2.50993]
[1777016229243,50.44,77665.84,0.05,0.0139,1e-05,2.50421]
[1777016234280,50.44,77665.66,0.05,0.0139,1e-05,2.50366]
[1777016239312,50.44,77665.83,0.05,0.0139,1e-05,2.50368]
[1777016244348,50.44,77666.31,0.05,0.0139,1e-05,2.50419]
[1777016250391,50.44,77666.94,0.05,0.01391,1e-05,2.50489]
[1777016255427,50.44,77661.68,0.05,0.01384,1e-05,2.49473]
[1777016257634,50.44,77661.23,0.05,0.01384,1e-05,2.49399]
[1777016257646,50.44,77659.86,0.05,0.01383,1e-05,2.4918]
[1777016262429,50.44,77663.53,0.05,0.01386,1e-05,2.49747]
[1777016262485,50.44,77662.83,0.05,0.01385,1e-05,2.49633]
[1777016267510,50.44,77658.58,0.05,0.01381,1e-05,2.48952]
[1777016272545,50.44,77657.14,0.05,0.0138,1e-05,2.48719]
[1777016277579,50.44,77656.55,0.05,0.01379,1e-05,2.4862]
[1777016282615,50.44,77659.93,0.05,0.01382,1e-05,2.49141]
[1777016287651,50.44,77657.13,0.05,0.01379,1e-05,2.48693]
[1777016292688,50.44,77654.53,0.05,0.01377,1e-05,2.48279]
[1777016297720,50.44,77654.24,0.05,0.01376,1e-05,2.48228]
[1777016303764,50.44,77655.06,0.05,0.01377,1e-05,2.48349]
[1777016308799,50.44,77654.93,0.05,0.01377,1e-05,2.48321]
[1777016314841,50.43,77654.72,0.05,0.01376,1e-05,2.48108]
[1777016319876,50.43,77653.71,0.05,0.01375,1e-05,2.47943]
[1777016324912,50.43,77653.18,0.05,0.01374,1e-05,2.47854]
[1777016329950,50.43,77653.33,0.05,0.01374,1e-05,2.47872]
[1777016334980,50.43,77657.47,0.05,0.01378,1e-05,2.48511]
[1777016340031,50.43,77654.28,0.05,0.01375,1e-05,2.47999]
[1777016346060,50.43,77654.93,0.05,0.01376,1e-05,2.48091]
[1777016351094,50.43,77654.46,0.05,0.01375,1e-05,2.48009]
[1777016356134,50.43,77658.24,0.05,0.01379,1e-05,2.48595]
[1777016362172,50.43,77656.97,0.05,0.01378,1e-05,2.48379]
[1777016367207,50.43,77655.5,0.05,0.01376,1e-05,2.48135]
[1777016371416,50.43,77653.88,0.05,0.01374,1e-05,2.47875]
[1777016371462,50.43,77651.84,0.05,0.01371,1e-05,2.47383]
[1777016377047,50.43,77661.02,0.05,0.0138,1e-05,2.48814]
[1777016377149,50.43,77660.67,0.05,0.0138,1e-05,2.48751]
[1777016382314,50.43,77657.34,0.05,0.01377,1e-05,2.48211]
[1777016387349,50.43,77650.27,0.05,0.0137,1e-05,2.47095]
[1777016392383,50.43,77648.39,0.05,0.01368,1e-05,2.46797]
[1777016396354,50.43,77648.25,0.05,0.01368,1e-05,2.46774]
[1777016396412,50.43,77648.23,0.05,0.01368,1e-05,2.4677]
[1777016397423,50.43,77683.94,0.05,0.01403,1e-05,2.52397]
[1777016398657,50.43,77683.94,0.05,0.01403,1e-05,2.52397]
[1777016398665,50.43,77685.84,0.05,0.01405,1e-05,2.52679]
[1777016403462,50.43,77673.62,0.05,0.01392,1e-05,2.50705]
[1777016408495,50.42,77675.19,0.05,0.01394,1e-05,2.50919]
[1777016414538,50.42,77677.78,0.05,0.01396,1e-05,2.51293]
[1777016420153,50.42,77678.41,0.05,0.01397,1e-05,2.51363]
[1777016425624,50.42,77679.14,0.05,0.01397,1e-05,2.51446]
[1777016430660,50.42,77684.11,0.05,0.01402,1e-05,2.52202]
[1777016434302,50.42,77678.08,0.05,0.01395,1e-05,2.51061]
[1777016434689,50.42,77677.03,0.05,0.01394,1e-05,2.5089]
[1777016436703,50.42,77688.5,0.05,0.01405,1e-05,2.52695]
[1777016437302,50.42,77688.5,0.05,0.01405,1e-05,2.52695]
[1777016437708,50.42,77688.52,0.05,0.01405,1e-05,2.5269]
[1777016442744,50.42,77682.95,0.05,0.01399,1e-05,2.51766]
[1777016447779,50.41,77680.59,0.05,0.01397,1e-05,2.51356]
[1777016452815,50.41,77681.18,0.05,0.01397,1e-05,2.51415]
[1777016457850,50.41,77680.51,0.05,0.01396,1e-05,2.51279]
[1777016462885,50.41,77683.93,0.05,0.01399,1e-05,2.51792]
[1777016468927,50.41,77684.05,0.05,0.01399,1e-05,2.51774]
[1777016473965,50.41,77694.41,0.05,0.01409,1e-05,2.53391]
[1777016478999,50.41,77691.08,0.05,0.01406,1e-05,2.52816]
[1777016484045,50.4,77689.3,0.05,0.01404,1e-05,2.52493]
[1777016489073,50.4,77692.18,0.05,0.01406,1e-05,2.52913]
[1777016494106,50.4,77693.28,0.05,0.01406,1e-05,2.52878]
[1777016499142,50.4,77693.78,0.05,0.01407,1e-05,2.52924]
[1777016504175,50.4,77694.03,0.05,0.01407,1e-05,2.52931]
[1777016506190,50.4,77681.33,0.05,0.01394,1e-05,2.50903]
[1777016511225,50.4,77677.91,0.05,0.0139,1e-05,2.50347]
[1777016516260,50.4,77674.28,0.05,0.01387,1e-05,2.49758]
[1777016521296,50.4,77671.43,0.05,0.01384,1e-05,2.49293]
[1777016526331,50.4,77667.85,0.05,0.0138,1e-05,2.48716]
[1777016531367,50.4,77666.05,0.05,0.01378,1e-05,2.48419]
[1777016536399,50.4,77663.41,0.05,0.01376,1e-05,2.47992]
[1777016541434,50.39,77661.97,0.05,0.01374,1e-05,2.47753]
[1777016546470,50.39,77665.34,0.05,0.01377,1e-05,2.48267]
[1777016551505,50.39,77663.9,0.05,0.01375,1e-05,2.47852]
[1777016557547,50.39,77660.52,0.05,0.01371,1e-05,2.47304]
[1777016562586,50.39,77659.94,0.05,0.01371,1e-05,2.47199]
[1777016567616,50.39,77662.04,0.05,0.01373,1e-05,2.47508]
[1777016572651,50.39,77661.64,0.05,0.01372,1e-05,2.47427]
[1777016577687,50.39,77671.92,0.05,0.01382,1e-05,2.49016]
[1777016582722,50.39,77670.31,0.05,0.0138,1e-05,2.48734]
[1777016587756,50.39,77669.12,0.05,0.01379,1e-05,2.48524]
[1777016592791,50.39,77670.56,0.05,0.0138,1e-05,2.48727]
[1777016597829,50.39,77672.1,0.05,0.01382,1e-05,2.48947]
[1777016602862,50.38,77672.01,0.05,0.01381,1e-05,2.4891]
[1777016607898,50.38,77671.7,0.05,0.01381,1e-05,2.48843]
[1777016612973,50.38,77667.23,0.05,0.01376,1e-05,2.47951]
[1777016619016,50.38,77668.93,0.05,0.01377,1e-05,2.48202]
[1777016624051,50.38,77670.58,0.05,0.01379,1e-05,2.48447]
[1777016629090,50.38,77672.72,0.05,0.01381,1e-05,2.48769]
[1777016634123,50.38,77674.78,0.05,0.01383,1e-05,2.49075]
[1777016639158,50.38,77672.79,0.05,0.01381,1e-05,2.48743]
[1777016644194,50.38,77674.56,0.05,0.01382,1e-05,2.49006]
[1777016649229,50.38,77674.0,0.05,0.01382,1e-05,2.489]
[1777016654264,50.38,77664.27,0.05,0.01372,1e-05,2.47358]
[1777016659298,50.38,77665.72,0.05,0.01373,1e-05,2.47581]
[1777016664333,50.38,77666.3,0.05,0.01374,1e-05,2.47668]
[1777016669368,50.38,77667.77,0.05,0.01375,1e-05,2.47893]
[1777016675412,50.38,77668.51,0.05,0.01375,1e-05,2.47832]
[1777016680446,50.38,77671.42,0.05,0.01378,1e-05,2.48284]
[1777016685485,50.38,77669.85,0.05,0.01376,1e-05,2.48031]
[1777016690516,50.38,77670.47,0.05,0.01377,1e-05,2.48123]
[1777016695550,50.38,77671.08,0.05,0.01377,1e-05,2.48213]
[1777016700586,50.38,77673.7,0.05,0.0138,1e-05,2.48617]
[1777016705621,50.37,77683.18,0.05,0.01389,1e-05,2.501]
[1777016710656,50.37,77681.11,0.05,0.01387,1e-05,2.49751]
[1777016716699,50.37,77678.8,0.05,0.01385,1e-05,2.49361]
[1777016722350,50.37,77677.39,0.05,0.01383,1e-05,2.49114]
[1777016727776,50.37,77677.25,0.05,0.01383,1e-05,2.49067]
[1777016733818,50.37,77675.97,0.05,0.0138,1e-05,2.4867]
[1777016739866,50.37,77674.39,0.05,0.01379,1e-05,2.48399]
[1777016744896,50.37,77672.78,0.05,0.01377,1e-05,2.48127]
[1777016750936,50.37,77672.41,0.05,0.01376,1e-05,2.48044]
[1777016755972,50.37,77671.56,0.05,0.01375,1e-05,2.47891]
[1777016761007,50.37,77671.2,0.05,0.01375,1e-05,2.47814]
[1777016766042,50.36,77671.99,0.05,0.01376,1e-05,2.47916]
[1777016768056,50.36,77684.03,0.05,0.01387,1e-05,2.49802]
[1777016772086,50.36,77699.68,0.05,0.01403,1e-05,2.52247]
[1777016777122,50.36,77694.18,0.05,0.01397,1e-05,2.51317]
[1777016782160,50.36,77695.09,0.05,0.01398,1e-05,2.51409]
[1777016787192,50.36,77697.39,0.05,0.014,1e-05,2.51717]
[1777016792227,50.35,77709.21,0.05,0.0141,1e-05,2.53367]
[1777016797284,50.35,77710.07,0.05,0.01411,1e-05,2.53432]
[1777016802303,50.35,77710.34,0.05,0.0141,1e-05,2.534]
[1777016807337,50.34,77707.13,0.05,0.01407,1e-05,2.52812]
[1777016812373,50.34,77707.02,0.05,0.01406,1e-05,2.52723]
[1777016817409,50.34,77706.78,0.05,0.01405,1e-05,2.52616]
[1777016822443,50.34,77716.75,0.05,0.01415,1e-05,2.5414]
[1777016826472,50.33,77730.01,0.05,0.01428,1e-05,2.562]
[1777016831506,50.33,77735.44,0.05,0.01433,1e-05,2.56979]
[1777016836547,50.33,77730.76,0.05,0.01428,1e-05,2.56132]
[1777016841575,50.32,77728.13,0.05,0.01424,1e-05,2.55622]
[1777016846611,50.32,77729.68,0.05,0.01425,1e-05,2.55788]
[1777016851647,50.32,77730.6,0.05,0.01425,1e-05,2.55679]
[1777016856682,50.31,77730.64,0.05,0.01424,1e-05,2.55604]
[1777016861720,50.31,77729.95,0.05,0.01423,1e-05,2.55414]
[1777016866754,50.31,77732.95,0.05,0.01426,1e-05,2.55816]
[1777016871786,50.3,77733.19,0.05,0.01425,1e-05,2.55774]
[1777016876821,50.3,77733.15,0.05,0.01425,1e-05,2.55687]
[1777016880858,50.3,77747.08,0.05,0.01439,1e-05,2.57872]
[1777016885884,50.29,77748.55,0.05,0.0144,1e-05,2.58009]
[1777016890921,50.29,77748.23,0.05,0.01439,1e-05,2.57856]
[1777016896962,50.28,77748.24,0.05,0.01438,1e-05,2.57722]
[1777016901997,50.28,77747.82,0.05,0.01437,1e-05,2.5756]
[1777016908044,50.28,77747.91,0.05,0.01436,1e-05,2.57465]
[1777016913694,50.27,77748.6,0.05,0.01435,1e-05,2.57311]
[1777016920129,50.27,77748.39,0.05,0.01434,1e-05,2.57155]
[1777016925163,50.26,77748.13,0.05,0.01433,1e-05,2.57028]
[1777016930198,50.26,77747.61,0.05,0.01432,1e-05,2.56861]
[1777016935233,50.26,77747.32,0.05,0.01431,1e-05,2.56733]
[1777016940269,50.25,77748.46,0.05,0.01432,1e-05,2.56837]
[1777016945304,50.25,77748.47,0.05,0.01432,1e-05,2.56757]
[1777016950338,50.25,77748.0,0.05,0.01431,1e-05,2.56602]
[1777016955373,50.24,77747.57,0.05,0.0143,1e-05,2.56454]
[1777016960409,50.24,77747.2,0.05,0.01429,1e-05,2.56318]
[1777016965445,50.24,77747.19,0.05,0.01428,1e-05,2.56241]
[1777016970483,50.23,77747.33,0.05,0.01428,1e-05,2.56189]
[1777016975515,50.23,77747.02,0.05,0.01426,1e-05,2.5589]
[1777016981558,50.23,77746.82,0.05,0.01425,1e-05,2.55766]
[1777016986592,50.23,77747.07,0.05,0.01425,1e-05,2.5573]
[1777016991627,50.22,77746.83,0.05,0.01424,1e-05,2.55614]
[1777016996662,50.22,77737.59,0.05,0.01415,1e-05,2.54055]
[1777017003711,50.22,77740.87,0.05,0.01417,1e-05,2.54496]
[1777017008746,50.21,77747.01,0.05,0.01423,1e-05,2.55421]
[1777017013781,50.21,77754.72,0.05,0.01431,1e-05,2.56593]
[1777017020829,50.21,77757.63,0.05,0.01433,1e-05,2.56948]
[1777017025871,50.2,77759.64,0.05,0.01434,1e-05,2.57187]
[1777017031907,50.2,77763.36,0.05,0.01437,1e-05,2.57506]
[1777017036942,50.19,77763.52,0.05,0.01436,1e-05,2.57441]
[1777017041978,50.19,77764.28,0.05,0.01436,1e-05,2.57472]
[1777017047012,50.19,77763.96,0.05,0.01435,1e-05,2.57329]
[1777017052047,50.18,77764.02,0.05,0.01435,1e-05,2.57248]
[1777017057084,50.18,77764.55,0.05,0.01435,1e-05,2.57243]
[1777017062123,50.18,77760.58,0.05,0.0143,1e-05,2.56492]
[1777017063126,50.18,77747.12,0.05,0.01416,1e-05,2.5432]
[1777017068161,50.17,77748.21,0.05,0.01417,1e-05,2.54411]
[1777017073197,50.17,77745.34,0.05,0.01414,1e-05,2.53891]
[1777017078230,50.17,77740.84,0.05,0.01409,1e-05,2.53101]
[1777017080888,50.17,77740.81,0.05,0.01408,1e-05,2.53082]
[1777017080920,50.17,77740.78,0.05,0.01408,1e-05,2.53064]
[1777017081257,50.16,77740.43,0.05,0.01408,1e-05,2.52994]
[1777017086287,50.16,77741.49,0.05,0.01408,1e-05,2.5308]
[1777017091324,50.16,77740.07,0.05,0.01406,1e-05,2.52624]
[1777017096357,50.16,77741.35,0.05,0.01406,1e-05,2.52757]
[1777017101394,50.15,77742.13,0.05,0.01407,1e-05,2.5281]
[1777017106427,50.15,77742.73,0.05,0.01407,1e-05,2.52821]
[1777017111468,50.15,77743.84,0.05,0.01408,1e-05,2.52943]
[1777017116502,50.15,77744.04,0.05,0.01407,1e-05,2.52906]
[1777017121536,50.14,77743.65,0.05,0.01406,1e-05,2.52763]
[1777017128586,50.14,77743.8,0.05,0.01406,1e-05,2.52695]
[1777017130742,50.14,77744.02,0.05,0.01406,1e-05,2.52717]
[1777017130772,50.14,77744.21,0.05,0.01406,1e-05,2.52734]
[1777017131784,50.14,77744.21,0.05,0.01406,1e-05,2.52734]
[1777017131878,50.14,77744.28,0.05,0.01406,1e-05,2.52732]
[1777017135638,50.13,77718.8,0.05,0.0138,1e-05,2.48628]
[1777017136643,50.13,77731.08,0.05,0.01393,1e-05,2.50559]
[1777017141513,50.13,77735.51,0.05,0.01397,1e-05,2.51223]
[1777017146713,50.13,77737.77,0.05,0.01399,1e-05,2.5153]
[1777017151748,50.13,77739.03,0.05,0.01399,1e-05,2.51504]
[1777017156784,50.13,77738.52,0.05,0.01398,1e-05,2.51368]
[1777017161817,50.12,77737.48,0.05,0.01396,1e-05,2.51149]
[1777017166855,50.12,77737.14,0.05,0.01396,1e-05,2.51042]
[1777017172896,50.12,77735.38,0.05,0.01394,1e-05,2.50703]
[1777017177184,50.13,77738.05,0.05,0.01398,1e-05,2.51393]
[1777017177187,50.13,77738.05,0.05,0.01398,1e-05,2.51393]
[1777017177189,50.13,77738.05,0.05,0.01398,1e-05,2.51393]
[1777017177931,50.13,77738.23,0.05,0.01399,1e-05,2.51512]
[1777017179195,50.14,77739.77,0.05,0.01401,1e-05,2.51848]
[1777017179946,50.14,77741.09,0.05,0.01403,1e-05,2.52237]
[1777017184982,50.16,77743.23,0.05,0.01408,1e-05,2.53018]
[1777017190021,50.18,77742.53,0.05,0.0141,1e-05,2.53254]
[1777017192747,50.18,77742.24,0.05,0.01411,1e-05,2.53379]
[1777017194747,50.19,77742.12,0.05,0.01412,1e-05,2.53532]
[1777017195052,50.19,77740.28,0.05,0.0141,1e-05,2.53205]
[1777017200503,50.19,77742.92,0.05,0.01412,1e-05,2.53566]
[1777017205793,50.18,77742.83,0.05,0.01411,1e-05,2.53452]
[1777017211167,50.18,77740.86,0.05,0.01408,1e-05,2.52883]
[1777017215082,50.18,77741.65,0.05,0.01408,1e-05,2.52962]
[1777017222244,50.17,77739.97,0.05,0.01406,1e-05,2.5257]
[1777017227278,50.17,77736.62,0.05,0.01402,1e-05,2.51963]
[1777017232313,50.17,77736.89,0.05,0.01402,1e-05,2.51937]
[1777017237351,50.16,77737.0,0.05,0.01401,1e-05,2.51885]
[1777017242385,50.17,77737.28,0.05,0.01402,1e-05,2.5205]
[1777017243283,50.17,77737.28,0.05,0.01402,1e-05,2.5205]
[1777017243289,50.17,77737.28,0.05,0.01402,1e-05,2.5205]
[1777017243392,50.17,77737.34,0.05,0.01403,1e-05,2.52147]
[1777017246072,50.18,77751.28,0.05,0.01419,1e-05,2.54636]
[1777017247706,50.18,77751.28,0.05,0.01419,1e-05,2.54636]
[1777017247744,50.19,77749.77,0.05,0.01418,1e-05,2.54477]
[1777017253462,50.21,77749.59,0.05,0.01421,1e-05,2.5495]
[1777017258497,50.22,77752.31,0.05,0.01426,1e-05,2.55721]
[1777017263535,50.24,77754.31,0.05,0.01431,1e-05,2.56457]
[1777017268568,50.25,77755.0,0.05,0.01434,1e-05,2.56983]
[1777017274609,50.27,77756.83,0.05,0.01438,1e-05,2.57601]
[1777017279646,50.29,77756.95,0.05,0.01441,1e-05,2.5803]
[1777017284680,50.3,77757.09,0.05,0.01444,1e-05,2.58458]
[1777017289715,50.32,77758.13,0.05,0.01448,1e-05,2.59109]
[1777017294750,50.34,77755.25,0.05,0.01447,1e-05,2.59044]
[1777017296083,50.34,77755.25,0.05,0.01447,1e-05,2.59044]
[1777017296109,50.34,77735.21,0.05,0.01427,1e-05,2.5588]
[1777017296239,50.34,77735.21,0.05,0.01427,1e-05,2.5588]
[1777017296768,50.34,77735.12,0.05,0.01427,1e-05,2.55865]
[1777017297305,50.34,77735.12,0.05,0.01427,1e-05,2.55865]
[1777017297777,50.35,77696.27,0.05,0.01388,1e-05,2.49727]
[1777017302820,50.36,77694.26,0.05,0.01389,1e-05,2.49882]
[1777017305836,50.38,77705.72,0.05,0.01403,1e-05,2.51979]
[1777017309495,50.39,77706.5,0.05,0.01405,1e-05,2.52374]
[1777017309864,50.39,77709.27,0.05,0.01409,1e-05,2.52906]
[1777017314899,50.41,77703.37,0.05,0.01406,1e-05,2.52415]
[1777017319936,50.43,77698.02,0.05,0.01403,1e-05,2.52017]
[1777017324969,50.45,77693.38,0.05,0.01401,1e-05,2.5174]
[1777017330004,50.46,77692.43,0.05,0.01403,1e-05,2.52047]
[1777017331003,50.46,77692.43,0.05,0.01403,1e-05,2.52047]
[1777017331049,50.47,77672.86,0.05,0.01384,1e-05,2.48872]
[1777017332587,50.47,77673.4,0.05,0.01385,1e-05,2.49047]
[1777017333030,50.48,77663.01,0.05,0.01375,1e-05,2.47511]
[1777017338066,50.5,77661.69,0.05,0.01377,1e-05,2.47794]
[1777017343110,50.52,77654.4,0.05,0.01373,1e-05,2.47141]
[1777017345117,50.52,77639.12,0.05,0.01359,1e-05,2.44958]
[1777017350153,50.55,77642.47,0.05,0.01366,1e-05,2.4598]
[1777017350596,50.55,77642.47,0.05,0.01366,1e-05,2.4598]
[1777017351158,50.55,77641.31,0.05,0.01365,1e-05,2.45898]
[1777017355732,50.57,77633.12,0.05,0.0136,1e-05,2.45017]
[1777017361254,50.59,77631.3,0.05,0.01362,1e-05,2.45329]
[1777017366936,50.61,77632.46,0.05,0.01367,1e-05,2.461]
[1777017372334,50.64,77633.77,0.05,0.01372,1e-05,2.46887]
[1777017377369,50.66,77634.0,0.05,0.01375,1e-05,2.47403]
[1777017382404,50.68,77640.87,0.05,0.01385,1e-05,2.48948]
[1777017387439,50.7,77636.44,0.05,0.01383,1e-05,2.48715]
[1777017392475,50.72,77635.6,0.05,0.01385,1e-05,2.48874]
[1777017400529,50.75,77636.69,0.05,0.0139,1e-05,2.49778]
[1777017405564,50.76,77635.35,0.05,0.01392,1e-05,2.50021]
[1777017410600,50.78,77638.42,0.05,0.01398,1e-05,2.50952]
[1777017415877,50.8,77632.98,0.05,0.01395,1e-05,2.50453]
[1777017420577,50.82,77628.44,0.05,0.01393,1e-05,2.50187]
[1777017420678,50.82,77628.1,0.05,0.01393,1e-05,2.50223]
[1777017422488,50.82,77627.82,0.05,0.01394,1e-05,2.50268]
[1777017422695,50.83,77627.49,0.05,0.01394,1e-05,2.50305]
[1777017424699,50.83,77615.29,0.05,0.01383,1e-05,2.48573]
[1777017426090,50.83,77615.29,0.05,0.01383,1e-05,2.48573]
[1777017430846,50.85,77609.7,0.05,0.0138,1e-05,2.48155]
[1777017430948,50.86,77605.97,0.05,0.01377,1e-05,2.47665]
[1777017432196,50.86,77605.97,0.05,0.01377,1e-05,2.47665]
[1777017432266,50.86,77604.54,0.05,0.01377,1e-05,2.47534]
[1777017436193,50.87,77600.97,0.05,0.01375,1e-05,2.47256]
[1777017441378,50.9,77602.42,0.05,0.0138,1e-05,2.48043]
[1777017446857,50.92,77601.68,0.05,0.01383,1e-05,2.48481]
[1777017451889,50.94,77603.38,0.05,0.01386,1e-05,2.49035]
[1777017456923,50.96,77606.34,0.05,0.01392,1e-05,2.4995]
[1777017461959,50.97,77604.42,0.05,0.01393,1e-05,2.50099]
[1777017466995,50.99,77598.81,0.05,0.01391,1e-05,2.49672]
[1777017472031,51.01,77598.5,0.05,0.01393,1e-05,2.50076]
[1777017477064,51.03,77599.56,0.05,0.01397,1e-05,2.50693]
[1777017482098,51.05,77598.73,0.05,0.01399,1e-05,2.51009]
[1777017487133,51.07,77601.66,0.05,0.01405,1e-05,2.5191]
[1777017492168,51.09,77601.1,0.05,0.01407,1e-05,2.52258]
[1777017497204,51.1,77609.94,0.05,0.01419,1e-05,2.54086]
[1777017502239,51.12,77617.93,0.05,0.0143,1e-05,2.5577]
[1777017505259,51.13,77630.74,0.05,0.01444,1e-05,2.58053]
[1777017510295,51.15,77629.44,0.05,0.01445,1e-05,2.58229]
[1777017515336,51.16,77633.35,0.05,0.01451,1e-05,2.59054]
[1777017517351,51.17,77648.17,0.05,0.01467,1e-05,2.61587]
[1777017522386,51.18,77642.24,0.05,0.01463,1e-05,2.60981]
[1777017527422,51.19,77644.79,0.05,0.01468,1e-05,2.61741]
[1777017532456,51.21,77648.23,0.05,0.01474,1e-05,2.62642]
[1777017538136,51.23,77650.04,0.05,0.01479,1e-05,2.63343]
[1777017540746,51.23,77650.04,0.05,0.01479,1e-05,2.63411]
[1777017540810,51.23,77653.51,0.05,0.01483,1e-05,2.64109]
[1777017542263,51.23,77653.51,0.15,0.01483,1e-05,2.64109]
[1777017544282,51.24,77654.81,0.15,0.01485,1e-05,2.64386]
[1777017544289,51.24,77654.81,0.15,0.01485,1e-05,2.64386]
[1777017550583,51.26,77655.09,0.15,0.01489,1e-05,2.65022]
[1777017555620,51.27,77647.0,0.15,0.01483,1e-05,2.64032]
[1777017560653,51.29,77649.19,0.15,0.01487,1e-05,2.64709]
[1777017566697,51.3,77655.01,0.15,0.01496,1e-05,2.66023]
[1777017571731,51.31,77658.23,0.15,0.015,1e-05,2.66669]
[1777017575761,51.32,77672.54,0.15,0.01517,1e-05,2.69247]
[1777017580796,51.33,77672.88,0.15,0.01519,1e-05,2.69582]
[1777017585830,51.34,77673.8,0.15,0.01522,1e-05,2.70011]
[1777017590864,51.35,77677.63,0.15,0.01528,1e-05,2.70917]
[1777017595844,51.36,77676.99,0.15,0.01528,1e-05,2.71022]
[1777017595931,51.36,77676.5,0.15,0.01528,1e-05,2.70993]
[1777017600619,51.37,77680.81,0.15,0.01534,1e-05,2.71917]
[1777017602915,51.37,77674.54,0.15,0.01528,1e-05,2.70878]
[1777017600131,51.37,77674.54,0.15,0.01528,1e-05,2.70878]
[1777017616498,51.37,77674.54,0.15,0.01528,1e-05,2.70878]
[1777017617475,51.37,77678.64,0.15,0.01532,1e-05,2.71557]
[1777017618078,51.37,77688.47,0.15,0.01542,1e-05,2.73191]
[1777017622120,51.37,77699.37,0.15,0.01554,1e-05,2.7501]
[1777017627158,51.37,77701.48,0.15,0.01556,1e-05,2.75364]
[1777017632192,51.37,77700.44,0.15,0.01554,1e-05,2.75006]
[1777017637230,51.37,77691.47,0.15,0.01545,1e-05,2.73508]
[1777017642269,51.37,77683.92,0.15,0.01537,1e-05,2.72252]
[1777017647303,51.37,77679.31,0.15,0.01532,1e-05,2.71487]
[1777017652337,51.37,77665.52,0.15,0.01517,1e-05,2.69209]
[1777017657372,51.37,77658.88,0.15,0.0151,1e-05,2.68117]
[1777017662410,51.37,77656.88,0.15,0.01508,1e-05,2.67789]
[1777017667442,51.37,77654.93,0.15,0.01505,1e-05,2.67337]
[1777017672477,51.36,77649.72,0.15,0.01498,1e-05,2.66261]
[1777017677512,51.35,77648.32,0.15,0.01495,1e-05,2.65821]
[1777017684565,51.34,77648.23,0.15,0.01493,1e-05,2.65515]
[1777017689601,51.33,77655.31,0.15,0.01499,1e-05,2.66465]
[1777017694635,51.32,77654.68,0.15,0.01496,1e-05,2.65968]
[1777017699671,51.31,77647.62,0.15,0.01487,1e-05,2.64612]
[1777017704706,51.31,77647.22,0.15,0.01486,1e-05,2.64353]
[1777017709391,51.3,77630.82,0.15,0.01468,1e-05,2.61515]
[1777017714776,51.29,77623.69,0.15,0.01459,1e-05,2.60203]
[1777017719810,51.29,77625.36,0.15,0.0146,1e-05,2.60314]
[1777017722831,51.28,77638.66,0.15,0.01473,1e-05,2.62359]
[1777017727867,51.27,77643.83,0.15,0.01477,1e-05,2.63013]
[1777017732902,51.27,77642.56,0.15,0.01475,1e-05,2.62623]
[1777017737936,51.26,77650.95,0.15,0.01482,1e-05,2.63798]
[1777017739602,51.26,77665.96,0.15,0.01497,1e-05,2.66165]
[1777017744986,51.25,77673.94,0.15,0.01504,1e-05,2.67253]
[1777017750022,51.24,77676.4,0.15,0.01505,1e-05,2.67432]
[1777017755056,51.23,77685.4,0.15,0.01512,1e-05,2.68451]
[1777017760092,51.22,77684.56,0.15,0.0151,1e-05,2.68081]
[1777017765127,51.21,77684.91,0.15,0.01508,1e-05,2.6791]
[1777017770161,51.2,77683.01,0.15,0.01505,1e-05,2.67372]
[1777017775196,51.19,77679.36,0.15,0.015,1e-05,2.66555]
[1777017780234,51.18,77683.3,0.15,0.01502,1e-05,2.66986]
[1777017785266,51.17,77684.38,0.15,0.01502,1e-05,2.66948]
[1777017790301,51.17,77685.07,0.15,0.01501,1e-05,2.66848]
[1777017795338,51.16,77683.35,0.15,0.01498,1e-05,2.66356]
[1777017800374,51.15,77681.3,0.15,0.01495,1e-05,2.65814]
[1777017802388,51.15,77693.11,0.15,0.01507,1e-05,2.67667]
[1777017808429,51.13,77693.67,0.15,0.01505,1e-05,2.67494]
[1777017813465,51.13,77693.88,0.15,0.01503,1e-05,2.6713]
[1777017818499,51.11,77687.25,0.15,0.01494,1e-05,2.65728]
[1777017819255,51.11,77687.25,0.15,0.01494,1e-05,2.65728]
[1777017819759,51.11,77687.25,0.15,0.01494,1e-05,2.65728]
[1777017821641,51.11,77686.65,0.15,0.01492,1e-05,2.65445]
[1777017821732,51.1,77695.79,0.15,0.01501,1e-05,2.66849]
[1777017826787,51.09,77695.15,0.15,0.01498,1e-05,2.66367]
[1777017826788,51.08,77695.66,0.15,0.01498,1e-05,2.66357]
[1777017828566,51.08,77695.66,0.15,0.01498,1e-05,2.66263]
[1777017828657,51.08,77695.36,0.15,0.01497,1e-05,2.66225]
[1777017831435,51.08,77688.2,0.15,0.0149,1e-05,2.65074]
[1777017831591,51.08,77687.6,0.15,0.01489,1e-05,2.64989]
[1777017833711,51.08,77686.71,0.15,0.01489,1e-05,2.64856]
[1777017834613,51.08,77684.59,0.15,0.01487,1e-05,2.64536]
[1777017839652,51.09,77678.77,0.15,0.01481,1e-05,2.63656]
[1777017841665,51.09,77666.48,0.15,0.01468,1e-05,2.61689]
[1777017845689,51.09,77643.34,0.15,0.01446,1e-05,2.58137]
[1777017850726,51.11,77631.41,0.15,0.01436,1e-05,2.5661]
[1777017855759,51.13,77623.64,0.15,0.01431,1e-05,2.55763]
[1777017860816,51.14,77621.65,0.15,0.01431,1e-05,2.5584]
[1777017865832,51.16,77614.54,0.15,0.01427,1e-05,2.55104]
[1777017870867,51.17,77614.77,0.15,0.01429,1e-05,2.55536]
[1777017875903,51.19,77614.02,0.15,0.0143,1e-05,2.55636]
[1777017880937,51.21,77611.9,0.15,0.01431,1e-05,2.55691]
[1777017885973,51.22,77608.95,0.15,0.0143,1e-05,2.55613]
[1777017891012,51.24,77614.94,0.15,0.01439,1e-05,2.56954]
[1777017896043,51.25,77618.62,0.15,0.01445,1e-05,2.57918]
[1777017901093,51.27,77617.48,0.15,0.01446,1e-05,2.58111]
[1777017906101,51.28,77618.45,0.15,0.01449,1e-05,2.58562]
[1777017906161,51.28,77618.45,0.15,0.01449,1e-05,2.58562]
[1777017906584,51.28,77618.45,0.15,0.01449,1e-05,2.58562]
[1777017906685,51.29,77618.02,0.15,0.0145,1e-05,2.5864]
[1777017907376,51.29,77618.02,0.15,0.0145,1e-05,2.5864]
[1777017907440,51.29,77617.13,0.15,0.01449,1e-05,2.58469]
[1777017908614,51.29,77617.13,0.15,0.01449,1e-05,2.58469]
[1777017914173,51.3,77622.22,0.15,0.01457,1e-05,2.59726]
[1777017918205,51.31,77637.32,0.15,0.01474,1e-05,2.62438]
[1777017919984,51.31,77638.35,0.15,0.01475,1e-05,2.62604]
[1777017920883,51.32,77637.92,0.15,0.01476,1e-05,2.62735]
[1777017922252,51.33,77617.68,0.15,0.01456,1e-05,2.59543]
[1777017927268,51.34,77615.97,0.15,0.01456,1e-05,2.59625]
[1777017932303,51.35,77614.24,0.15,0.01456,1e-05,2.59527]
[1777017937341,51.37,77614.73,0.15,0.01459,1e-05,2.59958]
[1777017942374,51.38,77619.02,0.15,0.01465,1e-05,2.6099]
[1777017947409,51.4,77617.98,0.15,0.01466,1e-05,2.61164]
[1777017952442,51.41,77618.63,0.15,0.01469,1e-05,2.61606]
[1777017957479,51.42,77625.6,0.15,0.01479,1e-05,2.63063]
[1777017962517,51.44,77632.82,0.15,0.01488,1e-05,2.64546]
[1777017967550,51.44,77630.97,0.15,0.01487,1e-05,2.64357]
[1777017972589,51.43,77627.94,0.15,0.01483,1e-05,2.63671]
[1777017977630,51.43,77626.61,0.15,0.0148,1e-05,2.63271]
[1777017982658,51.42,77628.05,0.15,0.0148,1e-05,2.63316]
[1777017987693,51.41,77629.87,0.15,0.01481,1e-05,2.63427]
[1777017990663,51.41,77629.85,0.15,0.0148,1e-05,2.63351]
[1777017990764,51.41,77628.64,0.15,0.01479,1e-05,2.63118]
[1777017994499,51.4,77626.64,0.15,0.01475,1e-05,2.6251]
[1777017994741,51.4,77626.55,0.15,0.01475,1e-05,2.62461]
[1777017999782,51.39,77623.67,0.15,0.01471,1e-05,2.61823]
[1777018004813,51.39,77623.63,0.15,0.0147,1e-05,2.61652]
[1777018009848,51.38,77622.03,0.15,0.01467,1e-05,2.61233]
[1777018014884,51.36,77622.23,0.15,0.01465,1e-05,2.60884]
[1777018016649,51.36,77622.43,0.15,0.01464,1e-05,2.60837]
[1777018016896,51.36,77621.58,0.15,0.01463,1e-05,2.60622]
[1777018021931,51.34,77619.44,0.15,0.01458,1e-05,2.5989]
[1777018026969,51.33,77621.75,0.15,0.01458,1e-05,2.59876]
[1777018032009,51.31,77622.24,0.15,0.01456,1e-05,2.59573]
[1777018037042,51.3,77631.15,0.15,0.01463,1e-05,2.60623]
[1777018042074,51.28,77639.4,0.15,0.01469,1e-05,2.61558]
[1777018050130,51.25,77638.56,0.15,0.01464,1e-05,2.60795]
[1777018055180,51.24,77649.19,0.15,0.01471,1e-05,2.61946]
[1777018060203,51.22,77667.66,0.15,0.01488,1e-05,2.64541]
[1777018065236,51.21,77676.97,0.15,0.01495,1e-05,2.6564]
[1777018070275,51.19,77678.49,0.15,0.01494,1e-05,2.65462]
[1777018075306,51.17,77679.31,0.15,0.01492,1e-05,2.65172]
[1777018080342,51.15,77681.41,0.15,0.01491,1e-05,2.65095]
[1777018085377,51.14,77684.94,0.15,0.01492,1e-05,2.65249]
[1777018090411,51.01,77682.82,0.15,0.01468,1e-05,2.61602]
[1777018095446,50.91,77680.49,0.15,0.0145,1e-05,2.58858]
[1777018100484,50.9,77693.53,0.15,0.01462,1e-05,2.60608]
[1777018105525,50.88,77697.92,0.15,0.01464,1e-05,2.60945]
[1777018110551,50.84,77697.3,0.15,0.01456,1e-05,2.59787]
[1777018115592,50.75,77699.62,0.15,0.01443,1e-05,2.57697]
[1777018120627,50.68,77698.55,0.15,0.01431,1e-05,2.55938]
[1777018125661,50.67,77699.78,0.15,0.0143,1e-05,2.558]
[1777018130698,50.65,77699.48,0.15,0.01428,1e-05,2.55419]
[1777018135733,50.64,77699.45,0.15,0.01426,1e-05,2.55085]
[1777018139493,50.63,77698.54,0.15,0.01423,1e-05,2.54744]
[1777018139761,50.63,77697.58,0.15,0.01422,1e-05,2.54526]
[1777018140770,50.63,77674.83,0.15,0.01399,1e-05,2.50847]
[1777018141411,50.63,77674.83,0.15,0.01399,1e-05,2.50847]
[1777018141777,50.6,77672.42,0.15,0.01393,1e-05,2.49895]
[1777018146809,50.51,77671.82,0.15,0.01378,1e-05,2.47599]
[1777018151844,50.48,77670.42,0.15,0.01372,1e-05,2.46671]
[1777018156879,50.47,77670.93,0.15,0.01371,1e-05,2.46505]
[1777018161915,50.46,77660.74,0.15,0.01359,1e-05,2.44673]
[1777018166950,50.39,77659.24,0.15,0.01346,1e-05,2.42689]
[1777018171985,50.35,77662.08,0.15,0.01342,1e-05,2.4205]
[1777018177032,50.32,77676.43,0.15,0.01351,1e-05,2.43414]
[1777018181059,50.31,77688.05,0.15,0.01361,1e-05,2.45024]
[1777018186098,50.3,77686.67,0.15,0.01358,1e-05,2.44594]
[1777018191132,50.29,77686.17,0.15,0.01356,1e-05,2.44299]
[1777018196164,50.28,77691.57,0.15,0.0136,1e-05,2.44916]
[1777018201207,50.27,77675.41,0.15,0.01343,1e-05,2.42182]
[1777018206237,50.25,77666.11,0.15,0.0133,1e-05,2.40192]
[1777018211270,50.24,77667.02,0.15,0.0133,1e-05,2.40122]
[1777018216308,50.23,77668.25,0.15,0.0133,1e-05,2.40096]
[1777018221343,50.22,77669.8,0.15,0.0133,1e-05,2.40118]
[1777018222683,50.22,77669.8,0.15,0.0133,1e-05,2.40118]
[1777018222783,50.22,77669.83,0.15,0.0133,1e-05,2.40079]
[1777018228392,50.21,77671.1,0.15,0.01329,1e-05,2.40046]
[1777018233425,50.21,77671.39,0.15,0.01328,1e-05,2.39743]
[1777018238462,50.2,77673.89,0.15,0.01329,1e-05,2.39954]
[1777018239469,50.2,77688.91,0.15,0.01343,1e-05,2.42238]
[1777018244501,50.19,77679.73,0.15,0.01333,1e-05,2.40626]
[1777018249539,50.18,77678.65,0.15,0.01331,1e-05,2.40277]
[1777018253221,50.17,77696.37,0.15,0.01347,1e-05,2.42864]
[1777018258602,50.17,77698.17,0.15,0.01348,1e-05,2.42938]
[1777018263637,50.16,77699.64,0.15,0.01348,1e-05,2.42961]
[1777018272700,50.14,77697.07,0.15,0.01343,1e-05,2.42204]
[1777018277740,50.13,77694.64,0.15,0.01339,1e-05,2.41633]
[1777018280492,50.13,77693.75,0.15,0.01338,1e-05,2.41419]
[1777018280765,50.13,77693.78,0.15,0.01338,1e-05,2.41385]
[1777018285795,50.12,77690.99,0.15,0.01334,1e-05,2.40765]
[1777018290835,50.11,77685.68,0.15,0.01327,1e-05,2.39759]
[1777018295866,50.11,77684.98,0.15,0.01325,1e-05,2.39304]
[1777018300901,50.1,77678.15,0.15,0.01317,1e-05,2.3808]
[1777018305935,50.09,77677.45,0.15,0.01315,1e-05,2.37806]
[1777018310971,50.09,77677.44,0.15,0.01314,1e-05,2.3764]
[1777018316173,50.08,77678.41,0.15,0.01314,1e-05,2.37656]
[1777018316269,50.08,77677.86,0.15,0.01313,1e-05,2.37506]
[1777018322049,50.07,77679.04,0.15,0.01313,1e-05,2.37523]
[1777018327086,50.06,77686.66,0.15,0.0132,1e-05,2.38525]
[1777018332151,50.06,77686.39,0.15,0.01319,1e-05,2.38344]
[1777018332225,50.05,77685.91,0.15,0.01318,1e-05,2.38202]
[1777018333706,50.05,77685.77,0.15,0.01318,1e-05,2.3818]
[1777018334134,50.05,77686.55,0.15,0.01318,1e-05,2.38266]
[1777018343856,50.05,77693.84,0.15,0.01325,1e-05,2.39396]
[1777018350245,50.06,77693.68,0.15,0.01325,1e-05,2.39442]
[1777018355282,50.06,77693.97,0.15,0.01325,1e-05,2.39374]
[1777018361322,50.06,77693.4,0.15,0.01325,1e-05,2.39353]
[1777018366357,50.06,77694.12,0.15,0.01326,1e-05,2.3952]
[1777018371394,50.07,77695.74,0.15,0.01328,1e-05,2.39825]
[1777018376429,50.07,77704.98,0.15,0.01337,1e-05,2.413]
[1777018381464,50.07,77705.51,0.15,0.01338,1e-05,2.41422]
[1777018383226,50.07,77703.44,0.15,0.01336,1e-05,2.41108]
[1777018383239,50.07,77703.42,0.15,0.01336,1e-05,2.41105]
[1777018384574,50.07,77703.51,0.15,0.01336,1e-05,2.41127]
[1777018385050,50.07,77703.67,0.15,0.01336,1e-05,2.41159]
[1777018390527,50.07,77699.16,0.15,0.01332,1e-05,2.40507]
[1777018395562,50.07,77698.63,0.15,0.01332,1e-05,2.40462]
[1777018398594,50.08,77699.46,0.15,0.01333,1e-05,2.40604]
[1777018398604,50.08,77699.18,0.15,0.01333,1e-05,2.40567]
[1777018400758,50.08,77699.02,0.15,0.01333,1e-05,2.40549]
[1777018400813,50.08,77699.14,0.15,0.01333,1e-05,2.40574]
[1777018406639,50.08,77698.77,0.15,0.01333,1e-05,2.40554]
[1777018411672,50.08,77698.35,0.15,0.01332,1e-05,2.4035]
[1777018416709,50.08,77695.53,0.15,0.01329,1e-05,2.39946]
[1777018421745,50.08,77702.1,0.15,0.01336,1e-05,2.40988]
[1777018426780,50.08,77701.92,0.15,0.01336,1e-05,2.40983]
[1777018431814,50.08,77701.62,0.15,0.01335,1e-05,2.40959]
[1777018436848,50.08,77707.72,0.15,0.01341,1e-05,2.41919]
[1777018441883,50.08,77708.8,0.15,0.01343,1e-05,2.421]
[1777018446917,50.08,77704.61,0.15,0.01339,1e-05,2.41466]
[1777018452959,50.09,77702.88,0.15,0.01337,1e-05,2.41219]
[1777018458005,50.09,77705.98,0.15,0.0134,1e-05,2.41714]
[1777018463035,50.09,77708.52,0.15,0.01343,1e-05,2.4212]
[1777018468067,50.09,77709.48,0.15,0.01344,1e-05,2.4228]
[1777018473105,50.09,77712.42,0.15,0.01346,1e-05,2.4258]
[1777018478142,50.09,77714.54,0.15,0.01348,1e-05,2.42917]
[1777018483171,50.09,77714.23,0.15,0.01348,1e-05,2.42877]
[1777018488211,50.09,77710.49,0.15,0.01344,1e-05,2.42307]
[1777018493240,50.09,77707.84,0.15,0.01342,1e-05,2.41913]
[1777018498276,50.09,77710.71,0.15,0.01344,1e-05,2.42376]
[1777018503313,50.09,77716.04,0.15,0.0135,1e-05,2.43219]
[1777018504912,50.09,77715.9,0.15,0.0135,1e-05,2.43199]
[1777018505340,50.09,77721.43,0.15,0.01355,1e-05,2.44063]
[1777018506340,50.09,77739.62,0.15,0.01373,1e-05,2.46918]
[1777018510649,50.09,77745.4,0.15,0.01379,1e-05,2.4781]
[1777018511371,50.09,77745.19,0.15,0.01379,1e-05,2.47772]
[1777018515401,50.09,77756.58,0.15,0.0139,1e-05,2.49557]
[1777018516407,50.09,77774.82,0.15,0.01408,1e-05,2.52451]
[1777018518249,50.09,77777.71,0.15,0.01411,1e-05,2.52915]
[1777018518422,50.09,77779.02,0.15,0.01412,1e-05,2.53113]
[1777018519306,50.09,77779.02,0.15,0.01412,1e-05,2.53113]
[1777018519438,50.09,77781.29,0.15,0.01415,1e-05,2.53465]
[1777018521399,50.09,77791.63,0.15,0.01425,1e-05,2.55106]
[1777018521495,50.09,77796.54,0.15,0.0143,1e-05,2.55885]
[1777018527489,50.08,77797.91,0.15,0.01431,1e-05,2.55999]
[1777018529757,50.08,77799.77,0.15,0.01432,1e-05,2.56263]
[1777018530508,50.08,77799.99,0.15,0.01432,1e-05,2.5628]
[1777018532433,50.08,77799.5,0.15,0.01431,1e-05,2.56006]
[1777018532521,50.08,77799.4,0.15,0.01431,1e-05,2.55971]
[1777018537558,50.07,77807.96,0.15,0.01439,1e-05,2.57268]
[1777018538966,50.07,77808.52,0.15,0.01439,1e-05,2.57338]
[1777018539582,50.07,77809.2,0.15,0.0144,1e-05,2.57449]
[1777018544611,50.07,77820.59,0.15,0.01451,1e-05,2.59179]
[1777018549647,50.06,77834.92,0.15,0.01465,1e-05,2.61419]
[1777018555357,50.06,77840.93,0.15,0.01471,1e-05,2.62273]
[1777018558709,50.05,77851.76,0.15,0.01481,1e-05,2.63958]
[1777018561577,50.05,77850.4,0.15,0.0148,1e-05,2.63702]
[1777018561730,50.05,77850.89,0.15,0.0148,1e-05,2.63723]
[1777018566767,50.04,77850.84,0.15,0.01479,1e-05,2.63563]
[1777018571800,50.04,77855.4,0.15,0.01483,1e-05,2.64169]
[1777018572867,50.04,77855.4,0.15,0.01483,1e-05,2.64169]
[1777018572910,50.04,77863.4,0.15,0.01491,1e-05,2.65471]
[1777018574829,50.03,77878.59,0.15,0.01507,1e-05,2.6795]
[1777018579441,50.03,77873.57,0.15,0.01501,1e-05,2.6699]
[1777018579505,50.03,77886.16,0.15,0.01514,1e-05,2.69034]
[1777018581294,50.03,77886.16,0.15,0.01514,1e-05,2.69034]
[1777018581358,50.02,77891.91,0.15,0.0152,1e-05,2.69966]
[1777018582151,50.02,77891.91,0.15,0.0152,1e-05,2.69966]
[1777018582152,50.02,77887.29,0.15,0.01515,1e-05,2.69143]
[1777018587244,50.02,77883.88,0.15,0.0151,1e-05,2.68407]
[1777018587345,50.02,77889.83,0.15,0.01516,1e-05,2.69372]
[1777018590944,50.01,77902.52,0.15,0.01529,1e-05,2.71357]
[1777018593035,50.01,77906.55,0.15,0.01532,1e-05,2.71817]
[1777018593054,50.01,77898.13,0.15,0.01522,1e-05,2.70343]
[1777018596983,50.0,77887.15,0.15,0.01509,1e-05,2.68327]
[1777018597986,50.0,77869.55,0.15,0.0149,1e-05,2.65336]
[1777018600661,50.0,77867.01,0.15,0.01487,1e-05,2.6488]
[1777018600681,49.99,77863.17,0.15,0.01483,1e-05,2.64178]
[1777018605710,49.99,77853.73,0.15,0.01472,1e-05,2.62468]
[1777018608969,49.99,77855.55,0.15,0.01473,1e-05,2.62716]
[1777018609066,49.99,77855.94,0.15,0.01474,1e-05,2.62754]
[1777018614108,49.98,77858.69,0.15,0.01476,1e-05,2.63074]
[1777018619143,49.97,77857.98,0.15,0.01474,1e-05,2.62775]
[1777018624187,49.96,77851.45,0.15,0.01465,1e-05,2.61338]
[1777018627208,49.95,77862.74,0.15,0.01475,1e-05,2.62999]
[1777018632241,49.94,77853.55,0.15,0.01463,1e-05,2.61125]
[1777018637278,49.92,77855.7,0.15,0.01463,1e-05,2.61147]
[1777018642311,49.91,77856.78,0.15,0.01462,1e-05,2.60993]
[1777018647349,49.9,77858.35,0.15,0.01462,1e-05,2.60923]
[1777018648355,49.9,77873.52,0.15,0.01477,1e-05,2.63373]
[1777018653391,49.88,77872.89,0.15,0.01473,1e-05,2.62745]
[1777018656428,49.87,77892.13,0.15,0.01493,1e-05,2.65749]
[1777018661464,49.86,77886.06,0.15,0.01484,1e-05,2.64363]
[1777018666498,49.85,77876.75,0.15,0.01472,1e-05,2.62454]
[1777018671534,49.83,77877.68,0.15,0.0147,1e-05,2.62262]
[1777018676570,49.82,77876.95,0.15,0.01467,1e-05,2.6179]
[1777018681606,49.8,77869.16,0.15,0.01457,1e-05,2.60158]
[1777018686642,49.79,77857.98,0.15,0.01442,1e-05,2.5793]
[1777018691675,49.78,77857.28,0.15,0.0144,1e-05,2.57506]
[1777018696709,49.76,77861.22,0.15,0.01442,1e-05,2.57843]
[1777018701746,49.75,77865.71,0.15,0.01445,1e-05,2.58268]
[1777018706781,49.74,77864.31,0.15,0.01441,1e-05,2.57726]
[1777018709807,49.73,77877.13,0.15,0.01453,1e-05,2.59649]
[1777018714848,49.72,77872.29,0.15,0.01445,1e-05,2.58356]
[1777018719884,49.71,77869.71,0.15,0.0144,1e-05,2.57626]
[1777018724919,49.7,77865.27,0.15,0.01434,1e-05,2.56595]
[1777018729953,49.68,77865.73,0.15,0.01432,1e-05,2.56373]
[1777018734988,49.67,77867.62,0.15,0.01432,1e-05,2.5639]
[1777018740039,49.66,77871.54,0.15,0.01435,1e-05,2.56741]
[1777018741790,49.66,77871.54,0.15,0.01435,1e-05,2.56741]
[1777018741853,49.66,77872.26,0.15,0.01435,1e-05,2.56741]
[1777018744069,49.65,77886.55,0.15,0.01449,1e-05,2.58971]
[1777018749093,49.64,77893.75,0.15,0.01454,1e-05,2.59842]
[1777018750633,49.64,77893.75,0.15,0.01454,1e-05,2.59842]
[1777018750662,49.64,77889.61,0.15,0.0145,1e-05,2.59095]
[1777018751087,49.64,77889.61,0.15,0.0145,1e-05,2.59095]
[1777018751175,49.63,77892.39,0.15,0.01452,1e-05,2.59482]
[1777018756125,49.62,77892.07,0.15,0.0145,1e-05,2.5914]
[1777018756770,49.62,77889.66,0.15,0.01446,1e-05,2.58599]
[1777018759163,49.61,77878.6,0.15,0.01434,1e-05,2.56639]
[1777018760773,49.61,77878.6,0.15,0.01434,1e-05,2.56639]
[1777018760874,49.61,77880.78,0.15,0.01435,1e-05,2.56862]
[1777018765934,49.6,77884.09,0.15,0.01437,1e-05,2.57133]
[1777018772255,49.58,77886.02,0.15,0.01435,1e-05,2.56802]
[1777018777292,49.56,77886.98,0.15,0.01434,1e-05,2.56624]
[1777018782325,49.55,77882.85,0.15,0.01427,1e-05,2.55617]
[1777018787359,49.54,77884.06,0.15,0.01426,1e-05,2.55491]
[1777018792396,49.52,77875.1,0.15,0.01415,1e-05,2.53708]
[1777018797432,49.51,77869.57,0.15,0.01407,1e-05,2.52512]
[1777018802465,49.5,77870.01,0.15,0.01406,1e-05,2.52292]
[1777018806493,49.49,77868.7,0.15,0.01404,1e-05,2.51906]
[1777018806550,49.49,77865.58,0.15,0.014,1e-05,2.51345]
[1777018807430,49.49,77865.58,0.15,0.014,1e-05,2.51345]
[1777018807817,49.49,77865.58,0.15,0.014,1e-05,2.51345]
[1777018807877,49.49,77865.12,0.15,0.01399,1e-05,2.51158]
[1777018809828,49.49,77865.12,0.15,0.01399,1e-05,2.51158]
[1777018815567,49.47,77849.9,0.15,0.01381,1e-05,2.4834]
[1777018821610,49.46,77849.69,0.15,0.01379,1e-05,2.48004]
[1777018826644,49.45,77850.29,0.15,0.01378,1e-05,2.47849]
[1777018831680,49.44,77850.68,0.15,0.01376,1e-05,2.47491]
[1777018832541,49.44,77850.68,0.15,0.01376,1e-05,2.47491]
[1777018832691,49.44,77851.16,0.15,0.01376,1e-05,2.47519]
[1777018833694,49.44,77837.24,0.15,0.01362,1e-05,2.45251]
[1777018838014,49.43,77835.87,0.15,0.01359,1e-05,2.44856]
[1777018838728,49.43,77836.22,0.15,0.01359,1e-05,2.44867]
[1777018843765,49.42,77841.96,0.15,0.01363,1e-05,2.45553]
[1777018846091,49.41,77843.06,0.15,0.01364,1e-05,2.45636]
[1777018846680,49.41,77843.06,0.15,0.01364,1e-05,2.45636]
[1777018846853,49.41,77846.72,0.15,0.01367,1e-05,2.46172]
[1777018847202,49.41,77846.72,0.15,0.01367,1e-05,2.46172]
[1777018847835,49.41,77929.83,0.15,0.01453,1e-05,2.59693]
[1777018848828,49.41,77950.14,0.15,0.01475,1e-05,2.63084]
[1777018852329,49.4,77944.55,0.15,0.01467,1e-05,2.61925]
[1777018852836,49.4,77947.41,0.15,0.0147,1e-05,2.62328]
[1777018855968,49.39,77957.97,0.15,0.0148,1e-05,2.63867]
[1777018856865,49.39,77963.17,0.15,0.01485,1e-05,2.64662]
[1777018857056,49.39,77963.17,0.15,0.01485,1e-05,2.64662]
[1777018857874,49.39,77966.11,0.15,0.01487,1e-05,2.65077]
[1777018862908,49.37,77966.28,0.15,0.01485,1e-05,2.64699]
[1777018867373,49.36,77970.48,0.15,0.01487,1e-05,2.6509]
[1777018867943,49.35,77972.87,0.15,0.01489,1e-05,2.65414]
[1777018868951,49.35,77986.17,0.15,0.01503,1e-05,2.6759]
[1777018871229,49.29,77989.3,0.15,0.01496,1e-05,2.66465]
[1777018871973,49.26,77987.56,0.15,0.01489,1e-05,2.65359]
[1777018872093,49.26,77987.56,0.15,0.01489,1e-05,2.65359]
[1777018872980,49.25,77978.95,0.15,0.01479,1e-05,2.63825]
[1777018878020,49.24,77987.94,0.15,0.01486,1e-05,2.64957]
[1777018881826,49.23,77994.82,0.15,0.01492,1e-05,2.65887]
[1777018882060,49.19,78009.76,0.15,0.01502,1e-05,2.67514]
[1777018886083,49.1,78020.78,0.15,0.01498,1e-05,2.66923]
[1777018891114,48.92,78030.08,0.15,0.01476,1e-05,2.63599]
[1777018893159,48.86,78030.43,0.15,0.01467,1e-05,2.62212]
[1777018894143,48.86,78034.13,0.15,0.01471,1e-05,2.62838]
[1777018898167,48.8,78021.81,0.15,0.01448,1e-05,2.59154]
[1777018903199,48.79,78020.79,0.15,0.01445,1e-05,2.58725]
[1777018907103,48.79,78020.19,0.15,0.01443,1e-05,2.58495]
[1777018907181,48.78,78016.54,0.15,0.01439,1e-05,2.57757]
[1777018909240,48.78,78002.13,0.15,0.01423,1e-05,2.55235]
[1777018913269,48.77,77991.02,0.15,0.0141,1e-05,2.53171]
[1777018915282,48.76,77977.18,0.15,0.01395,1e-05,2.50789]
[1777018920321,48.75,77960.94,0.15,0.01376,1e-05,2.47895]
[1777018921315,48.75,77960.94,0.15,0.01376,1e-05,2.47895]
[1777018921332,48.75,77953.62,0.15,0.01368,1e-05,2.4662]
[1777018925959,48.75,77951.15,0.15,0.01365,1e-05,2.46135]
[1777018925997,48.74,77946.12,0.15,0.01359,1e-05,2.45242]
[1777018926568,48.74,77946.12,0.15,0.01359,1e-05,2.45242]
[1777018927044,48.74,77946.12,0.15,0.01359,1e-05,2.45242]
[1777018929786,48.74,77945.85,0.15,0.01359,1e-05,2.45118]
[1777018929987,48.74,77945.67,0.15,0.01358,1e-05,2.4501]
[1777018935423,48.73,77937.93,0.15,0.01349,1e-05,2.43579]
[1777018940458,48.72,77938.01,0.15,0.01348,1e-05,2.43412]
[1777018944789,48.72,77932.14,0.15,0.01341,1e-05,2.42371]
[1777018944804,48.71,77923.69,0.15,0.01332,1e-05,2.40963]
[1777018946131,48.71,77923.69,0.15,0.01332,1e-05,2.40963]
[1777018946159,48.71,77925.1,0.15,0.01334,1e-05,2.41156]
[1777018951542,48.71,77926.51,0.15,0.01333,1e-05,2.41063]
[1777018956571,48.7,77932.97,0.15,0.01339,1e-05,2.41944]
[1777018961606,48.7,77940.79,0.15,0.01346,1e-05,2.4304]
[1777018966640,48.69,77940.53,0.15,0.01344,1e-05,2.42844]
[1777018971676,48.68,77937.17,0.15,0.0134,1e-05,2.42158]
[1777018976712,48.68,77942.38,0.15,0.01344,1e-05,2.42816]
[1777018981746,48.67,77939.28,0.15,0.0134,1e-05,2.42176]
[1777018984430,48.67,77939.48,0.15,0.0134,1e-05,2.4218]
[1777018984768,48.67,77944.63,0.15,0.01345,1e-05,2.42974]
[1777018985779,48.67,77988.25,0.15,0.0139,1e-05,2.50027]
[1777018986782,48.66,78004.96,0.15,0.01406,1e-05,2.52669]
[1777018991409,48.66,78004.47,0.15,0.01405,1e-05,2.52402]
[1777018991820,48.66,78009.56,0.15,0.0141,1e-05,2.53195]
[1777018996855,48.65,78002.71,0.15,0.01401,1e-05,2.51816]
[1777019001009,48.64,77997.89,0.15,0.01395,1e-05,2.50884]
[1777019001099,48.64,77999.65,0.15,0.01396,1e-05,2.51127]
[1777019006927,48.63,77995.84,0.15,0.01391,1e-05,2.50221]
[1777019011962,48.62,77997.54,0.15,0.0139,1e-05,2.50098]
[1777019016998,48.61,77999.66,0.15,0.01391,1e-05,2.50213]
[1777019022038,48.6,77999.15,0.15,0.01389,1e-05,2.49897]
[1777019027073,48.59,77999.05,0.15,0.01387,1e-05,2.49649]
[1777019032111,48.58,77990.27,0.15,0.01377,1e-05,2.47987]
[1777019037146,48.57,77985.26,0.15,0.0137,1e-05,2.46961]
[1777019042185,48.57,77980.63,0.15,0.01364,1e-05,2.46006]
[1777019047145,48.56,77980.4,0.15,0.01363,1e-05,2.45811]
[1777019047220,48.56,77978.37,0.15,0.0136,1e-05,2.45444]
[1777019052253,48.55,77982.75,0.15,0.01364,1e-05,2.45956]
[1777019057288,48.54,77977.03,0.15,0.01357,1e-05,2.4484]
[1777019062324,48.53,77987.14,0.15,0.01366,1e-05,2.46286]
[1777019066356,48.53,77991.63,0.15,0.0137,1e-05,2.46896]
[1777019067359,48.53,77991.98,0.15,0.01369,1e-05,2.46872]
[1777019072393,48.52,77990.46,0.15,0.01366,1e-05,2.46252]
[1777019077431,48.51,77983.69,0.15,0.01357,1e-05,2.44964]
[1777019079082,48.51,77972.87,0.15,0.01346,1e-05,2.4315]
[1777019084479,48.5,77971.9,0.15,0.01344,1e-05,2.42825]
[1777019089512,48.49,77972.98,0.15,0.01344,1e-05,2.42831]
[1777019094548,48.49,77964.79,0.15,0.01335,1e-05,2.41355]
[1777019099582,48.48,77959.62,0.15,0.01329,1e-05,2.40382]
[1777019104624,48.48,77957.69,0.15,0.01326,1e-05,2.39939]
[1777019109652,48.47,77957.42,0.15,0.01325,1e-05,2.39742]
[1777019114688,48.47,77957.52,0.15,0.01324,1e-05,2.39635]
[1777019116434,48.46,77954.76,0.15,0.01321,1e-05,2.39173]
[1777019119099,48.46,77954.27,0.15,0.0132,1e-05,2.39049]
[1777019120926,48.46,77949.61,0.15,0.01315,1e-05,2.38267]
[1777019126775,48.46,77933.79,0.15,0.01299,1e-05,2.35641]
[1777019131811,48.45,77931.16,0.15,0.01295,1e-05,2.34976]
[1777019136844,48.45,77929.36,0.15,0.01292,1e-05,2.34607]
[1777019142917,48.44,77928.2,0.15,0.01291,1e-05,2.34323]
[1777019143902,48.44,77910.06,0.15,0.01273,1e-05,2.31488]
[1777019148937,48.44,77905.91,0.15,0.01269,1e-05,2.30787]
[1777019150098,48.44,77905.91,0.15,0.01269,1e-05,2.30787]
[1777019150158,48.44,77905.69,0.15,0.01268,1e-05,2.30741]
[1777019155986,48.44,77904.13,0.15,0.01266,1e-05,2.3043]
[1777019159040,48.44,77903.64,0.15,0.01266,1e-05,2.30342]
[1777019159137,48.44,77903.66,0.15,0.01266,1e-05,2.30322]
[1777019165051,48.43,77903.35,0.15,0.01265,1e-05,2.30205]
[1777019170088,48.43,77907.8,0.15,0.01269,1e-05,2.30832]
[1777019175121,48.43,77906.82,0.15,0.01268,1e-05,2.30618]
[1777019180157,48.43,77906.28,0.15,0.01267,1e-05,2.30472]
[1777019185192,48.42,77905.73,0.15,0.01266,1e-05,2.30324]
[1777019190230,48.42,77894.54,0.15,0.01255,1e-05,2.28544]
[1777019191282,48.42,77894.54,0.15,0.01255,1e-05,2.28544]
[1777019191494,48.42,77902.1,0.15,0.01261,1e-05,2.29531]
[1777019198282,48.42,77904.18,0.15,0.01262,1e-05,2.29772]
[1777019203317,48.41,77909.9,0.15,0.01267,1e-05,2.3059]
[1777019209359,48.41,77908.4,0.15,0.01266,1e-05,2.30282]
[1777019214395,48.41,77906.88,0.15,0.01264,1e-05,2.29986]
[1777019219430,48.41,77908.15,0.15,0.01264,1e-05,2.30121]
[1777019224468,48.4,77903.98,0.15,0.0126,1e-05,2.29421]
[1777019229502,48.4,77908.15,0.15,0.01264,1e-05,2.30004]
[1777019234537,48.4,77907.39,0.15,0.01263,1e-05,2.29827]
[1777019239721,48.4,77912.48,0.15,0.01267,1e-05,2.3056]
[1777019245615,48.39,77911.7,0.15,0.01266,1e-05,2.30344]
[1777019250650,48.39,77910.01,0.15,0.01264,1e-05,2.30019]
[1777019255699,48.39,77909.81,0.15,0.01262,1e-05,2.2976]
[1777019260723,48.38,77909.21,0.15,0.01261,1e-05,2.29606]
[1777019265758,48.38,77910.17,0.15,0.01262,1e-05,2.29693]
[1777019270792,48.38,77908.6,0.15,0.0126,1e-05,2.29392]
[1777019276431,48.38,77918.05,0.15,0.01269,1e-05,2.30784]
[1777019281882,48.37,77919.93,0.15,0.0127,1e-05,2.3097]
[1777019286905,48.37,77929.22,0.15,0.01278,1e-05,2.32327]
[1777019291938,48.37,77933.84,0.15,0.01282,1e-05,2.32956]
[1777019296977,48.36,77926.94,0.15,0.01275,1e-05,2.31799]
[1777019302012,48.36,77928.3,0.15,0.01276,1e-05,2.31931]
[1777019307046,48.34,77921.75,0.15,0.01267,1e-05,2.30478]
[1777019312083,48.34,77914.24,0.15,0.01258,1e-05,2.29098]
[1777019317118,48.33,77907.52,0.15,0.0125,1e-05,2.27816]
[1777019322155,48.31,77898.89,0.15,0.0124,1e-05,2.26136]
[1777019327197,48.3,77893.35,0.15,0.01233,1e-05,2.25055]
[1777019332225,48.3,77895.2,0.15,0.01234,1e-05,2.25213]
[1777019337260,48.3,77896.8,0.15,0.01235,1e-05,2.25397]
[1777019342297,48.29,77898.4,0.15,0.01236,1e-05,2.25572]
[1777019347558,48.29,77898.54,0.15,0.01236,1e-05,2.25585]
[1777019353382,48.29,77898.14,0.15,0.01236,1e-05,2.25513]
[1777019358417,48.29,77899.48,0.15,0.01237,1e-05,2.25709]
[1777019363452,48.29,77899.49,0.15,0.01237,1e-05,2.25703]
[1777019368492,48.29,77899.19,0.15,0.01237,1e-05,2.2565]
[1777019373526,48.29,77898.39,0.15,0.01235,1e-05,2.2536]
[1777019378562,48.29,77898.13,0.15,0.01235,1e-05,2.25317]
[1777019383600,48.29,77898.01,0.15,0.01235,1e-05,2.25296]
[1777019389639,48.29,77897.91,0.15,0.01234,1e-05,2.25279]
[1777019394674,48.29,77892.39,0.15,0.01229,1e-05,2.24456]
[1777019399709,48.29,77891.7,0.15,0.01229,1e-05,2.24358]
[1777019404745,48.29,77893.28,0.15,0.0123,1e-05,2.246]
[1777019409780,48.29,77880.08,0.15,0.01218,1e-05,2.22641]
[1777019411406,48.29,77867.43,0.15,0.01207,1e-05,2.20796]
[1777019416830,48.3,77867.82,0.15,0.01208,1e-05,2.21053]
[1777019421864,48.3,77876.92,0.15,0.01217,1e-05,2.22432]
[1777019426902,48.3,77877.25,0.15,0.01217,1e-05,2.22489]
[1777019431934,48.3,77873.85,0.15,0.01213,1e-05,2.21829]
[1777019435961,48.3,77862.7,0.15,0.01203,1e-05,2.20176]
[1777019441618,48.31,77867.05,0.15,0.01207,1e-05,2.20856]
[1777019447040,48.31,77866.09,0.15,0.01207,1e-05,2.2074]
[1777019453083,48.31,77870.56,0.15,0.01211,1e-05,2.2143]
[1777019459125,48.31,77868.71,0.15,0.01209,1e-05,2.21176]
[1777019464161,48.31,77865.07,0.15,0.01206,1e-05,2.20653]
[1777019467181,48.31,77852.26,0.15,0.01194,1e-05,2.18763]
[1777019473226,48.33,77847.11,0.15,0.01193,1e-05,2.18504]
[1777019479268,48.34,77849.08,0.15,0.01195,1e-05,2.18913]
[1777019484304,48.34,77848.42,0.15,0.01195,1e-05,2.18848]
[1777019489338,48.34,77844.14,0.15,0.01191,1e-05,2.18251]
[1777019496387,48.34,77849.56,0.15,0.01196,1e-05,2.18946]
[1777019502039,48.34,77848.73,0.15,0.01195,1e-05,2.18858]
[1777019507464,48.35,77851.08,0.15,0.01198,1e-05,2.1925]
[1777019512499,48.35,77851.44,0.15,0.01198,1e-05,2.19336]
[1777019517534,48.35,77851.61,0.15,0.01199,1e-05,2.19392]
[1777019522569,48.35,77853.25,0.15,0.012,1e-05,2.19665]
[1777019527605,48.35,77852.84,0.15,0.012,1e-05,2.1963]
[1777019532641,48.35,77854.13,0.15,0.01201,1e-05,2.19847]
[1777019537675,48.35,77853.41,0.15,0.01201,1e-05,2.19763]
[1777019542710,48.35,77854.54,0.15,0.01202,1e-05,2.19955]
[1777019547745,48.35,77854.81,0.15,0.01202,1e-05,2.20016]
[1777019553787,48.36,77856.98,0.15,0.01204,1e-05,2.20204]
[1777019559828,48.36,77856.63,0.15,0.01204,1e-05,2.20175]
[1777019564865,48.36,77848.62,0.15,0.01196,1e-05,2.1901]
[1777019569899,48.36,77847.14,0.15,0.01195,1e-05,2.18826]
[1777019574934,48.36,77848.03,0.15,0.01196,1e-05,2.18996]
[1777019579968,48.36,77854.42,0.15,0.01202,1e-05,2.19975]
[1777019585004,48.36,77852.29,0.15,0.01201,1e-05,2.19689]
[1777019591046,48.36,77852.69,0.15,0.01201,1e-05,2.19786]
[1777019596080,48.37,77849.41,0.15,0.01198,1e-05,2.19334]
[1777019601120,48.37,77847.49,0.15,0.01197,1e-05,2.19097]
[1777019606154,48.37,77842.39,0.15,0.01192,1e-05,2.18376]
[1777019612811,48.37,77845.1,0.15,0.01194,1e-05,2.18676]
[1777019618239,48.37,77841.93,0.15,0.01192,1e-05,2.18244]
[1777019623276,48.38,77839.22,0.15,0.0119,1e-05,2.17885]
[1777019628312,48.38,77833.82,0.15,0.01185,1e-05,2.17123]
[1777019633346,48.38,77833.98,0.15,0.01185,1e-05,2.17181]
[1777019640399,48.38,77834.61,0.15,0.01186,1e-05,2.17317]
[1777019645431,48.38,77833.6,0.15,0.01185,1e-05,2.17199]
[1777019650465,48.38,77832.22,0.15,0.01184,1e-05,2.17026]
[1777019655501,48.38,77831.83,0.15,0.01184,1e-05,2.17]
[1777019661544,48.39,77831.12,0.15,0.01184,1e-05,2.16934]
[1777019666578,48.39,77830.54,0.15,0.01184,1e-05,2.16937]
[1777019670608,48.4,77801.91,0.15,0.0116,1e-05,2.13026]
[1777019675644,48.4,77798.58,0.15,0.01156,1e-05,2.12446]
[1777019680682,48.42,77795.07,0.15,0.01156,1e-05,2.12412]
[1777019686723,48.46,77799.73,0.15,0.01165,1e-05,2.13889]
[1777019691758,48.46,77803.72,0.15,0.01169,1e-05,2.14527]
[1777019697801,48.46,77805.34,0.15,0.01171,1e-05,2.1483]
[1777019702835,48.47,77803.71,0.15,0.0117,1e-05,2.14648]
[1777019707870,48.48,77799.11,0.15,0.01168,1e-05,2.14267]
[1777019711900,48.48,77787.92,0.15,0.01158,1e-05,2.12692]
[1777019716935,48.49,77786.97,0.15,0.01158,1e-05,2.12765]
[1777019721970,48.49,77781.84,0.15,0.01154,1e-05,2.12101]
[1777019727005,48.5,77778.26,0.15,0.01152,1e-05,2.11666]
[1777019727364,48.5,77778.26,0.15,0.01152,1e-05,2.11666]
[1777019728018,48.5,77777.35,0.15,0.01151,1e-05,2.11551]
[1777019733048,48.51,77773.44,0.15,0.01148,1e-05,2.11065]
[1777019738082,48.52,77777.55,0.15,0.01154,1e-05,2.12031]
[1777019739905,48.52,77777.49,0.15,0.01154,1e-05,2.12036]
[1777019740003,48.53,77777.74,0.15,0.01155,1e-05,2.12087]
[1777019745132,48.53,77775.39,0.15,0.01153,1e-05,2.11818]
[1777019746139,48.53,77763.24,0.15,0.01142,1e-05,2.10089]
[1777019748585,48.54,77761.65,0.15,0.01142,1e-05,2.10029]
[1777019748686,48.54,77764.91,0.15,0.01146,1e-05,2.10679]
[1777019753810,48.55,77766.48,0.15,0.01148,1e-05,2.10982]
[1777019756013,48.55,77766.48,0.15,0.01148,1e-05,2.10982]
[1777019756100,48.55,77766.57,0.15,0.01148,1e-05,2.11025]
[1777019756664,48.55,77766.57,0.15,0.01148,1e-05,2.11025]
[1777019756765,48.55,77766.56,0.15,0.01148,1e-05,2.11038]
[1777019757266,48.55,77766.56,0.15,0.01148,1e-05,2.11038]
[1777019757319,48.55,77766.98,0.15,0.01149,1e-05,2.11098]
[1777019762255,48.57,77777.86,0.15,0.01161,1e-05,2.13081]
[1777019767289,48.59,77779.79,0.15,0.01166,1e-05,2.13905]
[1777019772324,48.6,77782.38,0.15,0.0117,1e-05,2.14504]
[1777019777360,48.6,77783.08,0.15,0.01171,1e-05,2.1465]
[1777019782393,48.61,77787.01,0.15,0.01174,1e-05,2.15264]
[1777019787429,48.61,77786.41,0.15,0.01174,1e-05,2.15213]
[1777019794091,48.61,77784.75,0.15,0.01172,1e-05,2.14865]
[1777019799512,48.61,77785.49,0.15,0.01173,1e-05,2.15016]
[1777019804547,48.61,77786.86,0.15,0.01174,1e-05,2.15247]
[1777019809583,48.61,77787.3,0.15,0.01175,1e-05,2.15345]
[1777019814617,48.61,77787.01,0.15,0.01175,1e-05,2.15336]
[1777019819653,48.62,77780.05,0.15,0.01169,1e-05,2.14362]
[1777019824687,48.62,77783.21,0.15,0.01172,1e-05,2.14862]
[1777019828718,48.62,77795.61,0.15,0.01183,1e-05,2.16703]
[1777019833753,48.62,77795.01,0.15,0.01183,1e-05,2.16636]
[1777019838788,48.62,77790.03,0.15,0.01179,1e-05,2.15936]
[1777019843823,48.62,77790.99,0.15,0.0118,1e-05,2.16104]
[1777019848587,48.62,77791.77,0.15,0.01181,1e-05,2.16239]
[1777019848858,48.62,77792.08,0.15,0.01181,1e-05,2.16289]
[1777019854517,48.63,77791.71,0.15,0.0118,1e-05,2.16102]
[1777019856209,48.63,77791.71,0.15,0.0118,1e-05,2.16102]
[1777019856915,48.63,77790.99,0.15,0.01179,1e-05,2.16012]
[1777019861949,48.63,77791.98,0.15,0.0118,1e-05,2.1618]
[1777019866987,48.63,77792.25,0.15,0.01181,1e-05,2.16239]
[1777019872018,48.63,77799.98,0.15,0.01188,1e-05,2.17383]
[1777019877055,48.63,77800.25,0.15,0.01188,1e-05,2.1743]
[1777019882089,48.63,77799.79,0.15,0.01188,1e-05,2.17372]
[1777019887124,48.63,77800.85,0.15,0.01189,1e-05,2.17539]
[1777019892159,48.63,77802.49,0.15,0.0119,1e-05,2.17789]
[1777019897193,48.63,77803.93,0.15,0.01192,1e-05,2.18009]
[1777019902229,48.62,77804.55,0.15,0.01191,1e-05,2.17909]
[1777019907264,48.61,77804.73,0.15,0.01189,1e-05,2.17613]
[1777019912299,48.59,77805.64,0.15,0.01187,1e-05,2.17271]
[1777019917337,48.58,77805.92,0.15,0.01185,1e-05,2.16997]
[1777019922368,48.57,77805.73,0.15,0.01183,1e-05,2.16659]
[1777019927406,48.55,77806.36,0.15,0.01182,1e-05,2.16444]
[1777019932439,48.54,77806.65,0.15,0.0118,1e-05,2.16183]
[1777019937475,48.53,77806.45,0.15,0.01178,1e-05,2.15853]
[1777019942510,48.52,77806.54,0.15,0.01176,1e-05,2.15569]
[1777019947545,48.5,77808.49,0.15,0.01176,1e-05,2.15558]
[1777019952579,48.49,77808.91,0.15,0.01175,1e-05,2.15326]
[1777019957615,48.48,77807.96,0.15,0.01172,1e-05,2.14896]
[1777019962651,48.47,77815.88,0.15,0.01177,1e-05,2.15766]
[1777019966678,48.46,77827.74,0.15,0.01187,1e-05,2.17266]
[1777019971716,48.44,77824.04,0.15,0.0118,1e-05,2.16201]
[1777019976749,48.43,77824.2,0.15,0.01178,1e-05,2.15924]
[1777019981788,48.41,77828.36,0.15,0.0118,1e-05,2.16235]
[1777019986824,48.4,77832.1,0.15,0.01182,1e-05,2.16487]
[1777019991858,48.39,77832.66,0.15,0.0118,1e-05,2.16275]
[1777019996893,48.38,77834.15,0.15,0.0118,1e-05,2.16203]
[1777020001928,48.36,77835.21,0.15,0.01179,1e-05,2.1607]
[1777020007970,48.35,77836.08,0.15,0.01178,1e-05,2.15857]
[1777020014014,48.33,77836.12,0.15,0.01176,1e-05,2.15526]
[1777020019049,48.32,77837.57,0.15,0.01175,1e-05,2.15461]
[1777020025091,48.31,77837.77,0.15,0.01173,1e-05,2.15159]
[1777020030125,48.3,77845.8,0.15,0.01179,1e-05,2.16058]
[1777020035161,48.28,77845.92,0.15,0.01176,1e-05,2.15639]
[1777020040196,48.27,77845.32,0.15,0.01174,1e-05,2.15275]
[1777020045231,48.26,77845.73,0.15,0.01173,1e-05,2.15063]
[1777020050265,48.25,77843.3,0.15,0.01169,1e-05,2.14436]
[1777020055300,48.24,77842.39,0.15,0.01166,1e-05,2.1404]
[1777020062351,48.22,77842.04,0.15,0.01164,1e-05,2.13625]
[1777020067389,48.21,77839.69,0.15,0.0116,1e-05,2.13027]
[1777020072420,48.2,77842.23,0.15,0.01161,1e-05,2.13145]
[1777020078463,48.19,77840.39,0.15,0.01157,1e-05,2.12577]
[1777020083501,48.18,77839.66,0.15,0.01155,1e-05,2.12225]
[1777020088533,48.17,77839.54,0.15,0.01153,1e-05,2.11965]
[1777020093569,48.16,77836.96,0.15,0.01149,1e-05,2.11198]
[1777020098604,48.15,77837.72,0.15,0.01148,1e-05,2.11075]
[1777020103652,48.14,77832.13,0.15,0.01142,1e-05,2.10041]
[1777020108676,48.13,77822.69,0.15,0.01132,1e-05,2.08474]
[1777020112704,48.12,77810.85,0.15,0.01121,1e-05,2.06623]
[1777020117740,48.11,77806.1,0.15,0.01115,1e-05,2.05761]
[1777020122780,48.1,77798.27,0.15,0.01107,1e-05,2.04469]
[1777020128822,48.09,77795.94,0.15,0.01104,1e-05,2.03927]
[1777020133857,48.09,77792.23,0.15,0.011,1e-05,2.03195]
[1777020138892,48.08,77793.41,0.15,0.011,1e-05,2.03187]
[1777020143928,48.07,77790.59,0.15,0.01096,1e-05,2.02618]
[1777020149968,48.06,77788.92,0.15,0.01093,1e-05,2.02178]
[1777020155004,48.05,77787.11,0.15,0.0109,1e-05,2.01607]
[1777020160065,48.05,77788.2,0.15,0.0109,1e-05,2.01593]
[1777020165076,48.04,77783.44,0.15,0.01085,1e-05,2.00766]
[1777020170112,48.03,77779.14,0.15,0.0108,1e-05,2.00015]
[1777020175147,48.03,77782.27,0.15,0.01082,1e-05,2.00303]
[1777020180182,48.02,77790.22,0.15,0.01088,1e-05,2.01263]
[1777020185217,48.01,77785.92,0.15,0.01083,1e-05,2.0051]
[1777020190252,48.01,77785.53,0.15,0.01082,1e-05,2.00307]
[1777020195287,48.0,77781.23,0.15,0.01077,1e-05,1.99567]
[1777020200322,47.99,77774.61,0.15,0.01071,1e-05,1.98513]
[1777020204350,47.99,77751.48,0.15,0.01051,1e-05,1.95238]
[1777020209384,47.98,77748.88,0.15,0.01048,1e-05,1.94795]
[1777020214420,47.98,77761.83,0.15,0.01058,1e-05,1.96323]
[1777020219457,47.98,77761.56,0.15,0.01057,1e-05,1.96187]
[1777020225498,47.97,77767.39,0.15,0.01061,1e-05,1.96867]
[1777020230532,47.97,77767.69,0.15,0.01061,1e-05,1.96808]
[1777020233554,47.96,77780.38,0.15,0.01071,1e-05,1.98497]
[1777020238590,47.96,77775.3,0.15,0.01066,1e-05,1.97686]
[1777020243633,47.95,77776.9,0.15,0.01067,1e-05,1.97803]
[1777020248662,47.95,77781.7,0.15,0.0107,1e-05,1.98352]
[1777020253698,47.94,77781.67,0.15,0.01069,1e-05,1.98236]
[1777020258732,47.94,77781.42,0.15,0.01068,1e-05,1.98091]
[1777020263767,47.93,77780.78,0.15,0.01067,1e-05,1.97892]
[1777020268801,47.93,77779.85,0.15,0.01066,1e-05,1.97654]
[1777020273839,47.92,77780.13,0.15,0.01065,1e-05,1.97434]
[1777020279503,47.92,77780.47,0.15,0.01064,1e-05,1.97351]
[1777020283908,47.91,77769.08,0.15,0.01054,1e-05,1.95703]
[1777020289572,47.91,77769.58,0.15,0.01054,1e-05,1.95662]
[1777020294984,47.9,77773.49,0.15,0.01056,1e-05,1.96107]
[1777020301030,47.9,77772.27,0.15,0.01055,1e-05,1.95814]
[1777020306064,47.9,77773.39,0.15,0.01055,1e-05,1.95883]
[1777020313113,47.89,77773.99,0.15,0.01055,1e-05,1.95847]
[1777020318148,47.89,77773.52,0.15,0.01054,1e-05,1.957]
[1777020323183,47.88,77775.19,0.15,0.01055,1e-05,1.95847]
[1777020329858,47.88,77775.84,0.15,0.01055,1e-05,1.95836]
[1777020335267,47.87,77788.31,0.15,0.01063,1e-05,1.97157]
[1777020340301,47.86,77792.02,0.15,0.01065,1e-05,1.97574]
[1777020345345,47.86,77792.26,0.15,0.01065,1e-05,1.97512]
[1777020350372,47.85,77790.76,0.15,0.01063,1e-05,1.97213]
[1777020355407,47.85,77792.62,0.15,0.01064,1e-05,1.97377]
[1777020360442,47.85,77791.87,0.15,0.01063,1e-05,1.97184]
[1777020365480,47.84,77796.71,0.15,0.01066,1e-05,1.97743]
[1777020367492,47.84,77810.21,0.15,0.01078,1e-05,1.99595]
[1777020372525,47.84,77802.94,0.15,0.01071,1e-05,1.98478]
[1777020377561,47.83,77801.07,0.15,0.01069,1e-05,1.98117]
[1777020382595,47.83,77801.57,0.15,0.01068,1e-05,1.98083]
[1777020387631,47.82,77803.46,0.15,0.01069,1e-05,1.98243]
[1777020392666,47.82,77803.21,0.15,0.01068,1e-05,1.9796]
[1777020397703,47.81,77804.22,0.15,0.01068,1e-05,1.98002]
[1777020402737,47.81,77806.44,0.15,0.01069,1e-05,1.98212]
[1777020407772,47.8,77806.84,0.15,0.01069,1e-05,1.98171]
[1777020412807,47.8,77809.66,0.15,0.01071,1e-05,1.98463]
[1777020417846,47.8,77810.65,0.15,0.01071,1e-05,1.98502]
[1777020422876,47.79,77822.49,0.15,0.0108,1e-05,2.00047]
[1777020427912,47.79,77820.9,0.15,0.01078,1e-05,1.99711]
[1777020432949,47.78,77818.72,0.15,0.01076,1e-05,1.99295]
[1777020438990,47.77,77816.55,0.15,0.01073,1e-05,1.98861]
[1777020444024,47.77,77815.76,0.15,0.01072,1e-05,1.98643]
[1777020449060,47.77,77817.16,0.15,0.01072,1e-05,1.98731]
[1777020454095,47.76,77823.45,0.15,0.01076,1e-05,1.99348]
[1777020459130,47.76,77828.59,0.15,0.0108,1e-05,1.9995]
[1777020464165,47.75,77826.87,0.15,0.01077,1e-05,1.99568]
[1777020469200,47.74,77829.47,0.15,0.01079,1e-05,1.99813]
[1777020474235,47.74,77834.59,0.15,0.01083,1e-05,2.00409]
[1777020480280,47.73,77833.25,0.15,0.0108,1e-05,2.00075]
[1777020485311,47.73,77833.7,0.15,0.0108,1e-05,2.00017]
[1777020490347,47.72,77835.6,0.15,0.01081,1e-05,2.00162]
[1777020495382,47.72,77844.57,0.15,0.01088,1e-05,2.0129]
[1777020500417,47.71,77843.47,0.15,0.01086,1e-05,2.01003]
[1777020505454,47.7,77840.79,0.15,0.01083,1e-05,2.00498]
[1777020510487,47.7,77839.47,0.15,0.01081,1e-05,2.00187]
[1777020515522,47.69,77839.56,0.15,0.0108,1e-05,1.99927]
[1777020520557,47.69,77838.79,0.15,0.01078,1e-05,1.99699]
[1777020526600,47.68,77831.42,0.15,0.01071,1e-05,1.98537]
[1777020528615,47.68,77873.4,0.15,0.01107,1e-05,2.04367]
[1777020530628,47.68,77853.11,0.15,0.01089,1e-05,2.01438]
[1777020535662,47.67,77860.4,0.15,0.01094,1e-05,2.0236]
[1777020540700,47.67,77853.65,0.15,0.01088,1e-05,2.01282]
[1777020545736,47.66,77851.73,0.15,0.01085,1e-05,2.0089]
[1777020550770,47.65,77856.03,0.15,0.01088,1e-05,2.01352]
[1777020555805,47.65,77847.18,0.15,0.0108,1e-05,2.00019]
[1777020560839,47.64,77849.94,0.15,0.01082,1e-05,2.00281]
[1777020565875,47.64,77856.38,0.15,0.01086,1e-05,2.01071]
[1777020570913,47.63,77864.22,0.15,0.01092,1e-05,2.02058]
[1777020575944,47.63,77868.25,0.15,0.01094,1e-05,2.02358]
[1777020580979,47.62,77870.47,0.15,0.01096,1e-05,2.0258]
[1777020586015,47.62,77872.58,0.15,0.01097,1e-05,2.02765]
[1777020591683,47.61,77880.92,0.15,0.01103,1e-05,2.03808]
[1777020597094,47.61,77880.34,0.15,0.01102,1e-05,2.03606]
[1777020602142,47.6,77879.99,0.15,0.01101,1e-05,2.03439]
[1777020607165,47.6,77875.66,0.15,0.01096,1e-05,2.02711]
[1777020612199,47.59,77876.09,0.15,0.01096,1e-05,2.02667]
[1777020617235,47.59,77875.07,0.15,0.01095,1e-05,2.02398]
[1777020622271,47.58,77874.58,0.15,0.01094,1e-05,2.02249]
[1777020627306,47.58,77880.02,0.15,0.01098,1e-05,2.02919]
[1777020632341,47.57,77880.83,0.15,0.01097,1e-05,2.0276]
[1777020638384,47.57,77879.78,0.15,0.01095,1e-05,2.02511]
[1777020639395,47.57,77864.09,0.15,0.01082,1e-05,2.00259]
[1777020643420,47.57,77848.31,0.15,0.01068,1e-05,1.97996]
[1777020648457,47.56,77847.99,0.15,0.01067,1e-05,1.97899]
[1777020653491,47.56,77846.9,0.15,0.01066,1e-05,1.97664]
[1777020658528,47.56,77845.94,0.15,0.01065,1e-05,1.9746]
[1777020663564,47.55,77845.05,0.15,0.01063,1e-05,1.97264]
[1777020668608,47.55,77849.19,0.15,0.01066,1e-05,1.97744]
[1777020673638,47.55,77877.63,0.15,0.0109,1e-05,2.01679]
[1777020674645,47.55,77892.78,0.15,0.01103,1e-05,2.03783]
[1777020679693,47.54,77885.63,0.15,0.01096,1e-05,2.02634]
[1777020684727,47.53,77891.81,0.15,0.01101,1e-05,2.03379]
[1777020689759,47.53,77885.36,0.15,0.01094,1e-05,2.02333]
[1777020694794,47.52,77883.37,0.15,0.01091,1e-05,2.01776]
[1777020699829,47.52,77881.2,0.15,0.01088,1e-05,2.01351]
[1777020704864,47.51,77879.23,0.15,0.01086,1e-05,2.00957]
[1777020709899,47.51,77880.69,0.15,0.01086,1e-05,2.0105]
[1777020714934,47.5,77886.12,0.15,0.0109,1e-05,2.01699]
[1777020719969,47.5,77886.99,0.15,0.0109,1e-05,2.01706]
[1777020725004,47.49,77880.75,0.15,0.01084,1e-05,2.00713]
[1777020731046,47.49,77881.22,0.15,0.01084,1e-05,2.0065]
[1777020737088,47.48,77881.03,0.15,0.01083,1e-05,2.00494]
[1777020742122,47.48,77873.18,0.15,0.01076,1e-05,1.99292]
[1777020747157,47.47,77874.09,0.15,0.01076,1e-05,1.99323]
[1777020752197,47.47,77876.72,0.15,0.01076,1e-05,1.99422]
[1777020757228,47.46,77876.75,0.15,0.01076,1e-05,1.99328]
[1777020762262,47.47,77878.29,0.15,0.01079,1e-05,1.99767]
[1777020767300,47.48,77877.87,0.15,0.0108,1e-05,1.9993]
[1777020772334,47.49,77876.29,0.15,0.0108,1e-05,1.9993]
[1777020777369,47.5,77875.38,0.15,0.0108,1e-05,2.00027]
[1777020782404,47.51,77877.41,0.15,0.01083,1e-05,2.00534]
[1777020787439,47.52,77878.78,0.15,0.01086,1e-05,2.00946]
[1777020792473,47.53,77879.58,0.15,0.01088,1e-05,2.01275]
[1777020797509,47.54,77877.2,0.15,0.01087,1e-05,2.01158]
[1777020802543,47.55,77877.79,0.15,0.01089,1e-05,2.01458]
[1777020807580,47.55,77877.75,0.15,0.01089,1e-05,2.01474]
[1777020812615,47.55,77879.28,0.15,0.01089,1e-05,2.01432]
[1777020817651,47.54,77883.63,0.15,0.01092,1e-05,2.01939]
[1777020822685,47.54,77886.28,0.15,0.01094,1e-05,2.02201]
[1777020827721,47.53,77888.02,0.15,0.01095,1e-05,2.02334]
[1777020832759,47.53,77885.63,0.15,0.01092,1e-05,2.01884]
[1777020837790,47.52,77885.49,0.15,0.01091,1e-05,2.01755]
[1777020842826,47.52,77885.67,0.15,0.0109,1e-05,2.01672]
[1777020849875,47.51,77885.84,0.15,0.0109,1e-05,2.01549]
[1777020854909,47.51,77888.02,0.15,0.01091,1e-05,2.01752]
[1777020859945,47.5,77888.03,0.15,0.0109,1e-05,2.01646]
[1777020865987,47.5,77887.05,0.15,0.01089,1e-05,2.0138]
[1777020872646,47.49,77886.68,0.15,0.01087,1e-05,2.0103]
[1777020878073,47.48,77886.66,0.15,0.01086,1e-05,2.00923]
[1777020885119,47.48,77886.3,0.15,0.01085,1e-05,2.00728]
[1777020890157,47.47,77885.76,0.15,0.01084,1e-05,2.0055]
[1777020895190,47.47,77881.87,0.15,0.0108,1e-05,1.99903]
[1777020900229,47.46,77887.84,0.15,0.01083,1e-05,2.00475]
[1777020905260,47.45,77888.62,0.15,0.01083,1e-05,2.00482]
[1777020910295,47.45,77887.13,0.15,0.01081,1e-05,2.00172]
[1777020915330,47.44,77886.22,0.15,0.0108,1e-05,1.99945]
[1777020920365,47.42,77883.34,0.15,0.01074,1e-05,1.98946]
[1777020925399,47.41,77879.81,0.15,0.0107,1e-05,1.98347]
[1777020930435,47.41,77873.27,0.15,0.01064,1e-05,1.97358]
[1777020935469,47.41,77872.54,0.15,0.01062,1e-05,1.97035]
[1777020940504,47.4,77869.89,0.15,0.01059,1e-05,1.96594]
[1777020945540,47.4,77870.4,0.15,0.0106,1e-05,1.96596]
[1777020950575,47.4,77871.22,0.15,0.0106,1e-05,1.96642]
[1777020955610,47.39,77872.18,0.15,0.0106,1e-05,1.96707]
[1777020960645,47.39,77871.29,0.15,0.01059,1e-05,1.96517]
[1777020967324,47.39,77867.83,0.15,0.01056,1e-05,1.9596]
[1777020972729,47.38,77866.06,0.15,0.01054,1e-05,1.95643]
[1777020977764,47.38,77864.8,0.15,0.01052,1e-05,1.95408]
[1777020982800,47.38,77868.7,0.15,0.01055,1e-05,1.95885]
[1777020987838,47.38,77870.89,0.15,0.01057,1e-05,1.96124]
[1777020992870,47.37,77877.51,0.15,0.01061,1e-05,1.96831]
[1777020997905,47.37,77879.59,0.15,0.01062,1e-05,1.97051]
[1777021002941,47.37,77878.66,0.15,0.01061,1e-05,1.96858]
[1777021007979,47.36,77879.58,0.15,0.01062,1e-05,1.96925]
[1777021013019,47.36,77875.51,0.15,0.01058,1e-05,1.96305]
[1777021018054,47.36,77876.27,0.15,0.01058,1e-05,1.96358]
[1777021023089,47.36,77875.16,0.15,0.01057,1e-05,1.96154]
[1777021029132,47.35,77875.37,0.15,0.01057,1e-05,1.96125]
[1777021034167,47.35,77874.77,0.15,0.01056,1e-05,1.95996]
[1777021039202,47.35,77875.12,0.15,0.01056,1e-05,1.95998]
[1777021045244,47.35,77875.68,0.15,0.01056,1e-05,1.9602]
[1777021050278,47.35,77873.16,0.15,0.01054,1e-05,1.95624]
[1777021054307,47.34,77864.37,0.15,0.01045,1e-05,1.94232]
[1777021059341,47.34,77859.65,0.15,0.01041,1e-05,1.93553]
[1777021064377,47.34,77858.67,0.15,0.0104,1e-05,1.93388]
[1777021069412,47.34,77858.96,0.15,0.0104,1e-05,1.93398]
[1777021074456,47.34,77860.4,0.15,0.01041,1e-05,1.93566]
[1777021079484,47.34,77860.23,0.15,0.01041,1e-05,1.93511]
[1777021084520,47.34,77857.5,0.15,0.01038,1e-05,1.931]
[1777021089555,47.33,77857.44,0.15,0.01038,1e-05,1.93063]
[1777021094602,47.33,77857.81,0.15,0.01038,1e-05,1.9309]
[1777021100640,47.33,77857.73,0.15,0.01038,1e-05,1.93037]
[1777021105674,47.33,77856.51,0.15,0.01037,1e-05,1.92841]
[1777021110710,47.33,77856.33,0.15,0.01036,1e-05,1.92788]
[1777021115745,47.33,77857.53,0.15,0.01037,1e-05,1.9278]
[1777021120780,47.33,77857.13,0.15,0.01036,1e-05,1.92699]
[1777021125815,47.33,77856.75,0.15,0.01036,1e-05,1.92623]
[1777021130856,47.32,77855.59,0.15,0.01034,1e-05,1.92441]
[1777021135886,47.32,77855.16,0.15,0.01034,1e-05,1.92359]
[1777021140920,47.32,77853.98,0.15,0.01033,1e-05,1.92175]
[1777021145956,47.32,77854.0,0.15,0.01033,1e-05,1.92154]
[1777021150991,47.32,77853.72,0.15,0.01032,1e-05,1.92091]
[1777021156027,47.32,77850.87,0.15,0.0103,1e-05,1.9168]
[1777021161062,47.32,77849.47,0.15,0.01029,1e-05,1.91468]
[1777021166097,47.32,77849.18,0.15,0.01028,1e-05,1.91407]
[1777021171130,47.32,77847.97,0.15,0.01026,1e-05,1.91077]
[1777021176174,47.32,77842.09,0.15,0.01021,1e-05,1.90263]
[1777021181211,47.32,77822.4,0.15,0.01005,1e-05,1.87606]
[1777021182218,47.32,77810.71,0.15,0.00996,1e-05,1.8605]
[1777021187252,47.32,77802.45,0.15,0.0099,1e-05,1.84986]
[1777021192287,47.33,77803.22,0.15,0.00991,1e-05,1.85285]
[1777021197322,47.33,77807.48,0.15,0.00996,1e-05,1.86025]
[1777021202357,47.34,77807.53,0.15,0.00996,1e-05,1.86051]
[1777021207391,47.34,77806.47,0.15,0.00996,1e-05,1.85962]
[1777021212427,47.34,77804.64,0.15,0.00995,1e-05,1.85796]
[1777021217463,47.35,77795.56,0.15,0.00988,1e-05,1.84745]
[1777021222497,47.35,77796.75,0.15,0.0099,1e-05,1.85012]
[1777021227532,47.35,77799.34,0.15,0.00992,1e-05,1.85374]
[1777021232566,47.36,77801.38,0.15,0.00993,1e-05,1.85519]
[1777021234580,47.36,77815.6,0.15,0.01004,1e-05,1.87419]
[1777021239620,47.36,77817.5,0.15,0.01006,1e-05,1.87674]
[1777021244650,47.36,77806.57,0.15,0.00997,1e-05,1.86218]
[1777021249686,47.36,77810.15,0.15,0.01,1e-05,1.86707]
[1777021254721,47.36,77809.07,0.15,0.00999,1e-05,1.8657]
[1777021259760,47.36,77807.73,0.15,0.00998,1e-05,1.86401]
[1777021264795,47.36,77802.11,0.15,0.00994,1e-05,1.85668]
[1777021269826,47.36,77793.22,0.15,0.00988,1e-05,1.84615]
[1777021274861,47.37,77782.77,0.15,0.00981,1e-05,1.83461]
[1777021279896,47.38,77780.98,0.15,0.00979,1e-05,1.83256]
[1777021284933,47.39,77780.98,0.15,0.00981,1e-05,1.835]
[1777021289968,47.39,77781.16,0.15,0.00982,1e-05,1.83618]
[1777021295004,47.4,77780.66,0.15,0.00982,1e-05,1.83688]
[1777021300039,47.42,77774.14,0.15,0.00979,1e-05,1.83082]
[1777021305074,47.42,77769.11,0.15,0.00975,1e-05,1.8255]
[1777021310113,47.44,77758.19,0.15,0.00969,1e-05,1.81458]
[1777021315144,47.44,77751.7,0.15,0.00964,1e-05,1.80673]
[1777021320179,47.45,77747.51,0.15,0.00963,1e-05,1.80385]
[1777021325214,47.47,77738.42,0.15,0.00958,1e-05,1.79658]
[1777021329243,47.48,77726.41,0.15,0.00949,1e-05,1.78166]
[1777021332262,47.48,77713.08,0.15,0.0094,1e-05,1.76656]
[1777021337298,47.51,77707.86,0.15,0.00939,1e-05,1.765]
[1777021342332,47.51,77706.11,0.15,0.00939,1e-05,1.76355]
[1777021347367,47.52,77706.96,0.15,0.0094,1e-05,1.76536]
[1777021352409,47.52,77706.06,0.15,0.00939,1e-05,1.76357]
[1777021357438,47.52,77705.7,0.15,0.00939,1e-05,1.76384]
[1777021362474,47.53,77699.15,0.15,0.00934,1e-05,1.75628]
[1777021367508,47.53,77699.2,0.15,0.00935,1e-05,1.75711]
[1777021372542,47.53,77696.93,0.15,0.00934,1e-05,1.75498]
[1777021376570,47.54,77708.49,0.15,0.00943,1e-05,1.77024]
[1777021381606,47.54,77706.89,0.15,0.00942,1e-05,1.76884]
[1777021386641,47.54,77704.84,0.15,0.00941,1e-05,1.76688]
[1777021391675,47.55,77702.4,0.15,0.00939,1e-05,1.76444]
[1777021396712,47.55,77694.7,0.15,0.00934,1e-05,1.75539]
[1777021401747,47.56,77693.54,0.15,0.00934,1e-05,1.75591]
[1777021406782,47.57,77691.29,0.15,0.00934,1e-05,1.75499]
[1777021411819,47.57,77688.27,0.15,0.00931,1e-05,1.7505]
[1777021416853,47.57,77685.8,0.15,0.0093,1e-05,1.74811]
[1777021421889,47.58,77686.76,0.15,0.00931,1e-05,1.75022]
[1777021425917,47.58,77675.52,0.15,0.00923,1e-05,1.73672]
[1777021430951,47.59,77678.32,0.15,0.00926,1e-05,1.74112]
[1777021435988,47.59,77680.7,0.15,0.00928,1e-05,1.74499]
[1777021441027,47.59,77681.77,0.15,0.00929,1e-05,1.74703]
[1777021446060,47.61,77692.68,0.15,0.0094,1e-05,1.76459]
[1777021451095,47.62,77694.05,0.15,0.00941,1e-05,1.76707]
[1777021456129,47.62,77694.67,0.15,0.00942,1e-05,1.76858]
[1777021461165,47.62,77695.78,0.15,0.00943,1e-05,1.77071]
[1777021467245,47.63,77698.01,0.15,0.00946,1e-05,1.7744]
[1777021470919,47.63,77709.69,0.15,0.00955,1e-05,1.78969]
[1777021476272,47.63,77705.9,0.15,0.00951,1e-05,1.78416]
[1777021481311,47.64,77704.96,0.15,0.00951,1e-05,1.78357]
[1777021486343,47.64,77699.38,0.15,0.00947,1e-05,1.77707]
[1777021491380,47.64,77698.6,0.15,0.00947,1e-05,1.77672]
[1777021496413,47.64,77701.51,0.15,0.0095,1e-05,1.78107]
[1777021501450,47.65,77701.73,0.15,0.0095,1e-05,1.78195]
[1777021503465,47.66,77684.15,0.15,0.00938,1e-05,1.76231]
[1777021508499,47.69,77683.4,0.15,0.00942,1e-05,1.76778]
[1777021513534,47.69,77686.14,0.15,0.00944,1e-05,1.77204]
[1777021518571,47.7,77685.47,0.15,0.00944,1e-05,1.77201]
[1777021523607,47.7,77685.04,0.15,0.00945,1e-05,1.7723]
[1777021528641,47.71,77674.16,0.15,0.00937,1e-05,1.75939]
[1777021534683,47.71,77676.24,0.15,0.00938,1e-05,1.76176]
[1777021541740,47.72,77677.5,0.15,0.0094,1e-05,1.76461]
[1777021546775,47.72,77681.04,0.15,0.00943,1e-05,1.76995]
[1777021551809,47.73,77679.26,0.15,0.00942,1e-05,1.76853]
[1777021558858,47.73,77682.86,0.15,0.00946,1e-05,1.77426]
[1777021564900,47.74,77685.52,0.15,0.00948,1e-05,1.77861]
[1777021569938,47.74,77685.89,0.15,0.00949,1e-05,1.77987]
[1777021575981,47.74,77687.81,0.15,0.00951,1e-05,1.78327]
[1777021581018,47.75,77689.54,0.15,0.00953,1e-05,1.78625]
[1777021586053,47.75,77689.89,0.15,0.00954,1e-05,1.78761]
[1777021591765,47.76,77689.76,0.15,0.00954,1e-05,1.78682]
[1777021597129,47.76,77690.91,0.15,0.00955,1e-05,1.78921]
[1777021602165,47.76,77690.8,0.15,0.00955,1e-05,1.78982]
[1777021607199,47.77,77690.39,0.15,0.00956,1e-05,1.79005]
[1777021612234,47.77,77690.69,0.15,0.00956,1e-05,1.79118]
[1777021615260,47.79,77678.23,0.15,0.00949,1e-05,1.77865]
[1777021618277,47.8,77666.2,0.15,0.00941,1e-05,1.76551]
[1777021623314,47.8,77648.14,0.15,0.00928,1e-05,1.74377]
[1777021628349,47.81,77639.05,0.15,0.00922,1e-05,1.73359]
[1777021633383,47.81,77632.96,0.15,0.00918,1e-05,1.72723]
[1777021638419,47.82,77630.13,0.15,0.00917,1e-05,1.72496]
[1777021643459,47.83,77628.7,0.15,0.00916,1e-05,1.72443]
[1777021648490,47.83,77615.68,0.15,0.00908,1e-05,1.70964]
[1777021653525,47.84,77617.73,0.15,0.00909,1e-05,1.71217]
[1777021658560,47.85,77619.82,0.15,0.00912,1e-05,1.71608]
[1777021663595,47.85,77618.22,0.15,0.00911,1e-05,1.71543]
[1777021668629,47.86,77614.04,0.15,0.00909,1e-05,1.7116]
[1777021673665,47.87,77613.9,0.15,0.0091,1e-05,1.71277]
[1777021678700,47.87,77613.62,0.15,0.0091,1e-05,1.71375]
[1777021682728,47.88,77602.36,0.15,0.00903,1e-05,1.70098]
[1777021686760,47.88,77583.57,0.15,0.0089,1e-05,1.67925]
[1777021688773,47.89,77572.2,0.15,0.00882,1e-05,1.66619]
[1777021690791,47.92,77551.15,0.15,0.00871,1e-05,1.6481]
[1777021695822,47.93,77540.41,0.15,0.00865,1e-05,1.63724]
[1777021697835,47.94,77555.33,0.15,0.00876,1e-05,1.65575]
[1777021702870,47.94,77551.37,0.15,0.00874,1e-05,1.65271]
[1777021707915,47.95,77543.35,0.15,0.0087,1e-05,1.64493]
[1777021708921,47.96,77508.59,0.15,0.00846,1e-05,1.60432]
[1777021713955,47.97,77505.54,0.15,0.00844,1e-05,1.60166]
[1777021718992,47.98,77509.94,0.15,0.00848,1e-05,1.60893]
[1777021722034,47.98,77510.46,0.15,0.00849,1e-05,1.61039]
[1777021722043,47.98,77520.2,0.15,0.00856,1e-05,1.62224]
[1777021723025,47.98,77469.81,0.15,0.00822,1e-05,1.56381]
[1777021723337,47.98,77469.81,0.15,0.00822,1e-05,1.56381]
[1777021724046,47.99,77445.24,0.15,0.00806,1e-05,1.53737]
[1777021727059,48.03,77456.49,0.15,0.00818,1e-05,1.55642]
[1777021732101,48.04,77459.82,0.15,0.00821,1e-05,1.56273]
[1777021737136,48.05,77461.71,0.15,0.00824,1e-05,1.56737]
[1777021742170,48.06,77461.52,0.15,0.00825,1e-05,1.56959]
[1777021747207,48.08,77459.93,0.15,0.00826,1e-05,1.57017]
[1777021752242,48.09,77465.0,0.15,0.00831,1e-05,1.57837]
[1777021757276,48.1,77466.42,0.15,0.00833,1e-05,1.58231]
[1777021763014,48.12,77460.76,0.15,0.00831,1e-05,1.57853]
[1777021766342,48.19,77449.13,0.15,0.00831,1e-05,1.57866]
[1777021771377,48.2,77446.93,0.15,0.0083,1e-05,1.57717]
[1777021776412,48.28,77434.6,0.15,0.00831,1e-05,1.57786]
[1777021780440,48.35,77447.6,0.15,0.00848,1e-05,1.60634]
[1777021785477,48.38,77457.54,0.15,0.00858,1e-05,1.62392]
[1777021790511,48.39,77462.58,0.15,0.00863,1e-05,1.63167]
[1777021795546,48.4,77457.25,0.15,0.0086,1e-05,1.62725]
[1777021800587,48.41,77462.47,0.15,0.00865,1e-05,1.63518]
[1777021805615,48.41,77462.06,0.15,0.00866,1e-05,1.63646]
[1777021810653,48.42,77464.17,0.15,0.00868,1e-05,1.64065]
[1777021815689,48.43,77465.94,0.15,0.0087,1e-05,1.64441]
[1777021820725,48.44,77465.11,0.15,0.00871,1e-05,1.64508]
[1777021825759,48.45,77456.17,0.15,0.00866,1e-05,1.63618]
[1777021830798,48.46,77455.39,0.15,0.00866,1e-05,1.63697]
[1777021835831,48.47,77456.98,0.15,0.00868,1e-05,1.63922]
[1777021838852,48.47,77441.31,0.15,0.00857,1e-05,1.6219]
[1777021843890,48.48,77446.45,0.15,0.00862,1e-05,1.62972]
[1777021848922,48.49,77458.39,0.15,0.00871,1e-05,1.64554]
[1777021853957,48.5,77464.39,0.15,0.00877,1e-05,1.65429]
[1777021858992,48.51,77462.89,0.15,0.00877,1e-05,1.65412]
[1777021864026,48.51,77462.16,0.15,0.00877,1e-05,1.65483]
[1777021869063,48.52,77462.3,0.15,0.00878,1e-05,1.65655]
[1777021874096,48.53,77461.83,0.15,0.00879,1e-05,1.65752]
[1777021879132,48.54,77454.53,0.15,0.00874,1e-05,1.65041]
[1777021884166,48.55,77457.21,0.15,0.00877,1e-05,1.65513]
[1777021889203,48.55,77451.18,0.15,0.00874,1e-05,1.64956]
[1777021894238,48.56,77456.87,0.15,0.00878,1e-05,1.65653]
[1777021899272,48.57,77460.18,0.15,0.00881,1e-05,1.66194]
[1777021904307,48.58,77458.14,0.15,0.00881,1e-05,1.66099]
[1777021910350,48.59,77461.76,0.15,0.00884,1e-05,1.66706]
[1777021915384,48.59,77460.1,0.15,0.00884,1e-05,1.66649]
[1777021920421,48.6,77463.41,0.15,0.00887,1e-05,1.67184]
[1777021922433,48.6,77478.67,0.15,0.00899,1e-05,1.69067]
[1777021927480,48.61,77482.69,0.15,0.00902,1e-05,1.69675]
[1777021934211,48.62,77484.2,0.15,0.00904,1e-05,1.70022]
[1777021939558,48.62,77484.27,0.15,0.00905,1e-05,1.70148]
[1777021944589,48.63,77486.06,0.15,0.00907,1e-05,1.70506]
[1777021948617,48.63,77500.1,0.15,0.00918,1e-05,1.72298]
[1777021952644,48.64,77516.19,0.15,0.00929,1e-05,1.74211]
[1777021957680,48.64,77521.01,0.15,0.00934,1e-05,1.74884]
[1777021962716,48.65,77522.18,0.15,0.00935,1e-05,1.75102]
[1777021967750,48.65,77524.65,0.15,0.00937,1e-05,1.75478]
[1777021972786,48.65,77520.27,0.15,0.00934,1e-05,1.75008]
[1777021977823,48.66,77519.34,0.15,0.00934,1e-05,1.74963]
[1777021982860,48.66,77522.83,0.15,0.00937,1e-05,1.75463]
[1777021987893,48.66,77522.37,0.15,0.00937,1e-05,1.75471]
[1777021992927,48.67,77527.57,0.15,0.00941,1e-05,1.76176]
[1777021997962,48.67,77524.58,0.15,0.00939,1e-05,1.75865]
[1777022004008,48.67,77523.4,0.15,0.00939,1e-05,1.7579]
[1777022009039,48.68,77524.22,0.15,0.0094,1e-05,1.75954]
[1777022014075,48.68,77525.58,0.15,0.00941,1e-05,1.76046]
[1777022019111,48.68,77527.23,0.15,0.00942,1e-05,1.7631]
[1777022024146,48.68,77528.14,0.15,0.00943,1e-05,1.76481]
[1777022029180,48.69,77529.61,0.15,0.00945,1e-05,1.76719]
[1777022034215,48.69,77533.7,0.15,0.00948,1e-05,1.77282]
[1777022039263,48.69,77531.9,0.15,0.00947,1e-05,1.77108]
[1777022040272,48.69,77520.25,0.15,0.00938,1e-05,1.75669]
[1777022041264,48.69,77505.85,0.15,0.00928,1e-05,1.73904]
[1777022046300,48.7,77503.04,0.15,0.00926,1e-05,1.7364]
[1777022051334,48.7,77506.97,0.15,0.0093,1e-05,1.74207]
[1777022056369,48.7,77512.94,0.15,0.00935,1e-05,1.75017]
[1777022061404,48.71,77515.85,0.15,0.00937,1e-05,1.75442]
[1777022066439,48.71,77521.09,0.15,0.00941,1e-05,1.7615]
[1777022071473,48.71,77524.12,0.15,0.00943,1e-05,1.76442]
[1777022077516,48.72,77524.14,0.15,0.00944,1e-05,1.76509]
[1777022082551,48.72,77525.57,0.15,0.00945,1e-05,1.76739]
[1777022087587,48.72,77526.57,0.15,0.00946,1e-05,1.76916]
[1777022093628,48.72,77528.19,0.15,0.00948,1e-05,1.77179]
[1777022098664,48.73,77534.71,0.15,0.00953,1e-05,1.7804]
[1777022102692,48.73,77547.1,0.15,0.00962,1e-05,1.79628]
[1777022105423,48.73,77565.38,0.15,0.00976,1e-05,1.8196]
[1777022109740,48.73,77583.28,0.15,0.0099,1e-05,1.84259]
[1777022115493,48.73,77583.54,0.15,0.0099,1e-05,1.8428]
[1777022120818,48.73,77588.48,0.15,0.00994,1e-05,1.84905]
[1777022125852,48.73,77591.81,0.15,0.00997,1e-05,1.85314]
[1777022128873,48.73,77610.01,0.15,0.01011,1e-05,1.8766]
[1777022132902,48.72,77627.65,0.15,0.01024,1e-05,1.89785]
[1777022137937,48.72,77628.72,0.15,0.01024,1e-05,1.89866]
[1777022142972,48.72,77622.54,0.15,0.01019,1e-05,1.89]
[1777022148020,48.72,77621.24,0.15,0.01018,1e-05,1.88785]
[1777022150027,48.72,77632.55,0.15,0.01027,1e-05,1.90255]
[1777022155062,48.71,77632.43,0.15,0.01026,1e-05,1.90184]
[1777022160100,48.71,77634.08,0.15,0.01027,1e-05,1.90348]
[1777022165132,48.71,77632.75,0.15,0.01026,1e-05,1.90121]
[1777022170168,48.71,77631.9,0.15,0.01025,1e-05,1.89961]
[1777022175203,48.7,77630.41,0.15,0.01023,1e-05,1.89719]
[1777022180237,48.7,77630.29,0.15,0.01023,1e-05,1.89659]
[1777022185271,48.7,77632.48,0.15,0.01025,1e-05,1.89903]
[1777022190312,48.7,77631.23,0.15,0.01023,1e-05,1.89695]
[1777022195344,48.7,77631.25,0.15,0.01022,1e-05,1.89512]
[1777022200379,48.69,77629.95,0.15,0.01021,1e-05,1.89302]
[1777022205414,48.69,77629.82,0.15,0.01021,1e-05,1.89247]
[1777022210449,48.69,77631.11,0.15,0.01021,1e-05,1.89379]
[1777022215489,48.69,77630.92,0.15,0.01021,1e-05,1.89316]
[1777022220518,48.69,77629.17,0.15,0.01019,1e-05,1.8905]
[1777022225553,48.69,77622.87,0.15,0.01014,1e-05,1.8819]
[1777022230589,48.68,77622.97,0.15,0.01014,1e-05,1.88175]
[1777022236631,48.68,77623.34,0.15,0.01014,1e-05,1.88189]
[1777022242673,48.68,77623.96,0.15,0.01015,1e-05,1.88236]
[1777022247708,48.68,77624.82,0.15,0.01015,1e-05,1.88321]
[1777022252743,48.68,77625.73,0.15,0.01015,1e-05,1.8827]
[1777022257778,48.67,77623.63,0.15,0.01012,1e-05,1.87845]
[1777022262814,48.66,77624.35,0.15,0.01012,1e-05,1.87766]
[1777022267849,48.66,77624.34,0.15,0.01012,1e-05,1.87744]
[1777022269839,48.66,77624.34,0.15,0.01012,1e-05,1.87744]
[1777022269955,48.66,77572.78,0.15,0.00971,1e-05,1.81085]
[1777022270863,48.66,77572.78,0.15,0.00971,1e-05,1.81085]
[1777022270931,48.66,77546.04,0.15,0.00951,1e-05,1.77707]
[1777022274898,48.66,77531.23,0.15,0.0094,1e-05,1.75916]
[1777022279932,48.67,77533.23,0.15,0.00942,1e-05,1.76241]
[1777022284968,48.67,77529.17,0.15,0.0094,1e-05,1.75806]
[1777022290003,48.67,77533.16,0.15,0.00943,1e-05,1.7637]
[1777022295039,48.68,77539.8,0.15,0.00948,1e-05,1.77257]
[1777022300074,48.68,77544.14,0.15,0.00952,1e-05,1.77858]
[1777022305117,48.68,77543.77,0.15,0.00952,1e-05,1.7787]
[1777022310155,48.69,77531.75,0.15,0.00943,1e-05,1.76429]
[1777022315193,48.69,77527.25,0.15,0.0094,1e-05,1.75805]
[1777022321235,48.69,77515.65,0.15,0.00932,1e-05,1.74466]
[1777022326263,48.7,77520.85,0.15,0.00936,1e-05,1.75184]
[1777022331299,48.7,77527.91,0.15,0.00942,1e-05,1.7613]
[1777022336334,48.71,77527.2,0.15,0.00942,1e-05,1.76113]
[1777022341369,48.71,77526.37,0.15,0.00941,1e-05,1.76066]
[1777022347123,48.71,77524.93,0.15,0.00941,1e-05,1.75944]
[1777022352446,48.71,77533.23,0.15,0.00947,1e-05,1.77038]
[1777022357480,48.72,77532.4,0.15,0.00947,1e-05,1.76979]
[1777022362516,48.72,77534.21,0.15,0.00949,1e-05,1.77249]
[1777022365538,48.72,77547.08,0.15,0.00958,1e-05,1.78884]
[1777022370573,48.72,77550.43,0.15,0.00961,1e-05,1.79338]
[1777022376615,48.72,77560.67,0.15,0.00968,1e-05,1.80526]
[1777022381653,48.72,77565.3,0.15,0.00972,1e-05,1.81137]
[1777022387692,48.72,77567.57,0.15,0.00974,1e-05,1.81441]
[1777022392728,48.72,77572.33,0.15,0.00978,1e-05,1.82058]
[1777022397763,48.72,77577.82,0.15,0.00982,1e-05,1.8276]
[1777022402820,48.72,77576.15,0.15,0.00981,1e-05,1.82543]
[1777022407834,48.72,77569.4,0.15,0.00975,1e-05,1.8168]
[1777022412870,48.72,77571.08,0.15,0.00977,1e-05,1.81897]
[1777022417907,48.72,77570.21,0.15,0.00976,1e-05,1.81789]
[1777022422941,48.73,77569.93,0.15,0.00976,1e-05,1.81756]
[1777022428983,48.73,77571.61,0.15,0.00977,1e-05,1.81973]
[1777022434018,48.73,77563.88,0.15,0.0097,1e-05,1.80854]
[1777022439055,48.73,77558.95,0.15,0.00967,1e-05,1.80244]
[1777022444089,48.73,77557.66,0.15,0.00966,1e-05,1.80098]
[1777022449124,48.73,77556.45,0.15,0.00965,1e-05,1.79964]
[1777022454158,48.73,77557.29,0.15,0.00966,1e-05,1.80091]
[1777022459196,48.73,77552.78,0.15,0.00963,1e-05,1.79544]
[1777022464229,48.73,77544.51,0.15,0.00957,1e-05,1.78533]
[1777022469264,48.73,77542.25,0.15,0.00955,1e-05,1.78291]
[1777022474298,48.74,77544.07,0.15,0.00957,1e-05,1.78564]
[1777022479334,48.74,77547.54,0.15,0.0096,1e-05,1.79045]
[1777022487393,48.74,77550.04,0.15,0.00962,1e-05,1.79431]
[1777022492425,48.74,77549.89,0.15,0.00961,1e-05,1.79318]
[1777022497477,48.76,77550.82,0.15,0.00964,1e-05,1.79796]
[1777022502496,48.78,77557.66,0.15,0.00972,1e-05,1.80993]
[1777022504522,48.78,77575.65,0.15,0.00986,1e-05,1.83361]
[1777022509556,48.78,77573.65,0.15,0.00984,1e-05,1.83113]
[1777022514591,48.78,77575.58,0.15,0.00986,1e-05,1.83365]
[1777022519627,48.78,77572.52,0.15,0.00984,1e-05,1.82975]
[1777022524662,48.78,77568.76,0.15,0.00981,1e-05,1.82493]
[1777022529700,48.78,77564.97,0.15,0.00978,1e-05,1.82011]
[1777022534733,48.78,77563.65,0.15,0.00977,1e-05,1.81843]
[1777022539768,48.78,77564.6,0.15,0.00977,1e-05,1.81962]
[1777022544806,48.78,77565.74,0.15,0.00978,1e-05,1.82105]
[1777022549839,48.78,77567.56,0.15,0.0098,1e-05,1.82334]
[1777022552860,48.78,77558.24,0.15,0.00972,1e-05,1.81006]
[1777022557894,48.78,77552.73,0.15,0.00968,1e-05,1.80316]
[1777022560917,48.78,77546.79,0.15,0.00963,1e-05,1.79569]
[1777022560977,48.78,77545.9,0.15,0.00962,1e-05,1.79461]
[1777022561983,48.78,77545.9,0.15,0.00962,1e-05,1.79461]
[1777022562006,48.78,77501.3,0.15,0.00929,1e-05,1.73912]
[1777022566969,48.79,77487.32,0.15,0.00919,1e-05,1.72302]
[1777022572013,48.79,77490.59,0.15,0.00923,1e-05,1.72808]
[1777022572676,48.79,77490.59,0.15,0.00923,1e-05,1.72808]
[1777022573015,48.79,77492.55,0.15,0.00924,1e-05,1.73064]
[1777022573762,48.79,77492.55,0.15,0.00924,1e-05,1.73064]
[1777022574024,48.79,77485.87,0.15,0.00919,1e-05,1.72264]
[1777022579065,48.8,77485.25,0.15,0.00919,1e-05,1.72276]
[1777022583087,48.8,77502.37,0.15,0.00932,1e-05,1.74438]
[1777022586111,48.8,77489.13,0.15,0.00923,1e-05,1.72856]
[1777022591145,48.81,77484.25,0.15,0.0092,1e-05,1.72345]
[1777022596185,48.81,77498.35,0.15,0.00931,1e-05,1.74156]
[1777022598959,48.81,77526.24,0.15,0.00952,1e-05,1.7765]
[1777022604254,48.82,77517.7,0.15,0.00946,1e-05,1.76634]
[1777022609029,48.82,77505.78,0.15,0.00937,1e-05,1.75216]
[1777022614311,48.82,77501.09,0.15,0.00933,1e-05,1.74564]
[1777022619347,48.83,77498.45,0.15,0.00932,1e-05,1.74308]
[1777022624382,48.83,77492.07,0.15,0.00927,1e-05,1.73597]
[1777022629417,48.83,77491.12,0.15,0.00927,1e-05,1.73558]
[1777022634451,48.84,77484.45,0.15,0.00923,1e-05,1.72819]
[1777022639487,48.84,77484.42,0.15,0.00923,1e-05,1.72897]
[1777022644522,48.85,77484.04,0.15,0.00923,1e-05,1.72933]
[1777022649557,48.86,77484.31,0.15,0.00926,1e-05,1.73337]
[1777022654592,48.87,77483.59,0.15,0.00926,1e-05,1.73328]
[1777022659627,48.87,77491.25,0.15,0.00932,1e-05,1.74345]
[1777022664661,48.87,77490.27,0.15,0.00932,1e-05,1.74294]
[1777022669697,48.88,77493.38,0.15,0.00934,1e-05,1.74743]
[1777022674732,48.88,77501.39,0.15,0.0094,1e-05,1.75658]
[1777022678760,48.88,77512.56,0.15,0.00949,1e-05,1.77083]
[1777022683796,48.89,77513.05,0.15,0.00949,1e-05,1.77195]
[1777022688830,48.89,77512.87,0.15,0.00949,1e-05,1.77213]
[1777022693866,48.89,77510.98,0.15,0.00948,1e-05,1.77018]
[1777022698901,48.89,77510.57,0.15,0.00948,1e-05,1.77006]
[1777022703936,48.89,77510.82,0.15,0.00949,1e-05,1.77074]
[1777022708971,48.9,77507.39,0.15,0.00946,1e-05,1.76683]
[1777022714007,48.9,77500.33,0.15,0.00941,1e-05,1.75849]
[1777022719041,48.9,77504.8,0.15,0.00945,1e-05,1.76451]
[1777022724077,48.9,77504.75,0.15,0.00945,1e-05,1.76492]
[1777022729113,48.9,77503.83,0.15,0.00945,1e-05,1.76428]
[1777022734147,48.91,77504.78,0.15,0.00945,1e-05,1.7646]
[1777022740190,48.91,77504.73,0.15,0.00945,1e-05,1.76518]
[1777022745225,48.91,77505.63,0.15,0.00946,1e-05,1.76684]
[1777022750260,48.92,77504.34,0.15,0.00946,1e-05,1.7658]
[1777022755297,48.92,77508.54,0.15,0.00949,1e-05,1.77159]
[1777022756307,48.92,77522.42,0.15,0.0096,1e-05,1.78903]
[1777022761340,48.92,77525.75,0.15,0.00962,1e-05,1.79357]
[1777022766374,48.92,77522.3,0.15,0.0096,1e-05,1.78956]
[1777022771409,48.92,77521.89,0.15,0.0096,1e-05,1.78937]
[1777022776445,48.93,77521.71,0.15,0.0096,1e-05,1.78943]
[1777022778981,48.93,77521.94,0.15,0.0096,1e-05,1.78977]
[1777022779008,48.93,77520.81,0.15,0.00959,1e-05,1.78847]
[1777022784523,48.93,77518.69,0.15,0.00958,1e-05,1.78608]
[1777022790292,48.93,77518.48,0.15,0.00958,1e-05,1.78614]
[1777022791954,48.93,77518.45,0.15,0.00958,1e-05,1.7861]
[1777022792024,48.93,77518.77,0.15,0.00958,1e-05,1.78521]
[1777022797615,48.93,77509.23,0.15,0.00951,1e-05,1.77361]
[1777022802649,48.93,77508.1,0.15,0.0095,1e-05,1.77252]
[1777022807686,48.93,77506.42,0.15,0.00949,1e-05,1.77073]
[1777022812722,48.94,77503.54,0.15,0.00947,1e-05,1.76743]
[1777022817756,48.94,77500.2,0.15,0.00945,1e-05,1.76362]
[1777022822792,48.94,77498.84,0.15,0.00944,1e-05,1.76231]
[1777022827827,48.94,77501.58,0.15,0.00946,1e-05,1.76611]
[1777022830847,48.94,77487.29,0.15,0.00936,1e-05,1.74868]
[1777022835881,48.94,77495.69,0.15,0.00942,1e-05,1.75957]
[1777022840917,48.95,77489.09,0.15,0.00938,1e-05,1.75189]
[1777022845952,48.95,77481.57,0.15,0.00932,1e-05,1.74327]
[1777022850987,48.95,77481.28,0.15,0.00933,1e-05,1.74349]
[1777022856022,48.96,77485.57,0.15,0.00935,1e-05,1.74795]
[1777022861058,48.96,77490.84,0.15,0.0094,1e-05,1.75496]
[1777022866093,48.96,77490.77,0.15,0.0094,1e-05,1.75532]
[1777022871126,48.96,77498.7,0.15,0.00946,1e-05,1.76552]
[1777022876161,48.96,77498.61,0.15,0.00946,1e-05,1.76577]
[1777022881197,48.97,77502.01,0.15,0.00949,1e-05,1.77031]
[1777022886232,48.97,77509.89,0.15,0.00955,1e-05,1.78036]
[1777022891267,48.97,77511.15,0.15,0.00956,1e-05,1.7821]
[1777022896301,48.97,77507.22,0.15,0.00953,1e-05,1.77738]
[1777022901336,48.97,77505.64,0.15,0.00952,1e-05,1.77559]
[1777022906373,48.97,77506.97,0.15,0.00953,1e-05,1.77741]
[1777022908446,48.97,77502.34,0.15,0.0095,1e-05,1.77168]
[1777022909394,48.97,77495.64,0.15,0.00945,1e-05,1.76345]
[1777022913772,48.97,77497.33,0.15,0.00945,1e-05,1.76436]
[1777022914431,48.97,77503.07,0.15,0.0095,1e-05,1.77153]
[1777022915440,48.97,77529.38,0.15,0.0097,1e-05,1.80452]
[1777022920475,48.97,77528.4,0.15,0.00969,1e-05,1.80325]
[1777022925510,48.97,77525.36,0.15,0.00966,1e-05,1.79945]
[1777022930545,48.97,77524.96,0.15,0.00966,1e-05,1.79905]
[1777022935583,48.97,77527.89,0.15,0.00969,1e-05,1.80286]
[1777022941360,48.97,77544.88,0.15,0.00982,1e-05,1.82448]
[1777022946662,48.97,77548.74,0.15,0.00985,1e-05,1.82934]
[1777022951699,48.97,77549.58,0.15,0.00985,1e-05,1.83037]
[1777022956733,48.97,77548.63,0.15,0.00984,1e-05,1.82914]
[1777022962785,48.97,77541.44,0.15,0.00979,1e-05,1.82007]
[1777022967821,48.97,77535.39,0.15,0.00974,1e-05,1.81254]
[1777022972853,48.98,77536.78,0.15,0.00975,1e-05,1.81306]
[1777022977889,48.98,77537.13,0.15,0.00975,1e-05,1.81368]
[1777022982923,48.98,77534.86,0.15,0.00974,1e-05,1.81098]
[1777022987958,48.98,77536.04,0.15,0.00975,1e-05,1.81266]
[1777022992998,48.98,77531.17,0.15,0.00971,1e-05,1.80669]
[1777022998031,48.98,77530.19,0.15,0.0097,1e-05,1.80571]
[1777023003066,48.98,77530.62,0.15,0.00971,1e-05,1.80653]
[1777023008099,48.98,77531.18,0.15,0.00971,1e-05,1.80745]
[1777023013134,48.98,77528.76,0.15,0.0097,1e-05,1.80458]
[1777023018170,48.98,77530.95,0.15,0.00971,1e-05,1.80752]
[1777023023204,48.98,77527.21,0.15,0.00969,1e-05,1.80293]
[1777023028240,48.99,77526.0,0.15,0.00968,1e-05,1.80154]
[1777023030253,48.99,77537.03,0.15,0.00976,1e-05,1.81548]
[1777023036294,48.99,77540.95,0.15,0.00979,1e-05,1.81905]
[1777023041330,48.99,77543.73,0.15,0.00981,1e-05,1.82258]
[1777023046365,48.99,77548.54,0.15,0.00984,1e-05,1.82867]
[1777023051399,48.98,77557.19,0.15,0.00991,1e-05,1.83961]
[1777023056435,48.98,77554.17,0.15,0.00989,1e-05,1.83562]
[1777023061470,48.98,77552.03,0.15,0.00987,1e-05,1.83277]
[1777023066505,48.98,77554.07,0.15,0.00988,1e-05,1.83524]
[1777023071543,48.98,77544.44,0.15,0.00981,1e-05,1.82281]
[1777023076575,48.98,77545.42,0.15,0.00982,1e-05,1.82401]
[1777023081611,48.98,77546.97,0.15,0.00983,1e-05,1.82595]
[1777023086645,48.98,77547.42,0.15,0.00983,1e-05,1.82651]
[1777023091681,48.98,77550.16,0.15,0.00984,1e-05,1.82856]
[1777023096715,48.98,77556.93,0.15,0.0099,1e-05,1.83716]
[1777023102519,48.98,77555.68,0.15,0.00989,1e-05,1.83546]
[1777023107791,48.98,77551.78,0.15,0.00986,1e-05,1.83041]
[1777023112827,48.98,77555.45,0.15,0.00988,1e-05,1.83507]
[1777023117862,48.98,77555.09,0.15,0.00988,1e-05,1.83455]
[1777023122897,48.98,77553.43,0.15,0.00987,1e-05,1.83238]
[1777023127933,48.98,77552.88,0.15,0.00986,1e-05,1.83169]
[1777023132968,48.98,77543.87,0.15,0.00979,1e-05,1.8203]
[1777023138004,48.98,77541.56,0.15,0.00978,1e-05,1.81749]
[1777023143038,48.98,77543.64,0.15,0.00979,1e-05,1.82028]
[1777023148074,48.98,77545.01,0.15,0.00981,1e-05,1.82216]
[1777023153110,48.98,77543.1,0.15,0.00978,1e-05,1.81846]
[1777023154263,48.98,77543.1,0.15,0.00978,1e-05,1.81846]
[1777023154602,48.98,77496.71,0.15,0.00943,1e-05,1.76035]
[1777023155241,48.98,77496.71,0.15,0.00943,1e-05,1.76035]
[1777023155282,48.98,77453.39,0.15,0.00912,1e-05,1.70747]
[1777023156070,48.98,77453.39,0.15,0.00912,1e-05,1.70747]
[1777023156137,48.99,77453.53,0.15,0.00912,1e-05,1.70819]
[1777023159007,48.99,77460.81,0.15,0.00918,1e-05,1.71862]
[1777023159158,49.0,77462.72,0.15,0.0092,1e-05,1.72174]
[1777023164194,49.01,77469.48,0.15,0.00927,1e-05,1.73266]
[1777023169228,49.02,77466.65,0.15,0.00926,1e-05,1.73121]
[1777023174265,49.03,77470.17,0.15,0.0093,1e-05,1.73787]
[1777023179300,49.04,77478.97,0.15,0.00937,1e-05,1.74943]
[1777023184335,49.04,77478.1,0.15,0.00937,1e-05,1.74909]
[1777023189371,49.04,77478.86,0.15,0.00938,1e-05,1.75076]
[1777023194405,49.05,77471.45,0.15,0.00933,1e-05,1.74239]
[1777023199440,49.05,77469.91,0.15,0.00932,1e-05,1.74131]
[1777023204476,49.06,77474.61,0.15,0.00936,1e-05,1.74786]
[1777023209511,49.06,77471.8,0.15,0.00934,1e-05,1.74519]
[1777023214545,49.07,77471.06,0.15,0.00934,1e-05,1.74386]
[1777023219580,49.07,77471.23,0.15,0.00934,1e-05,1.74486]
[1777023224616,49.07,77471.33,0.15,0.00935,1e-05,1.74576]
[1777023229650,49.08,77471.75,0.15,0.00936,1e-05,1.74704]
[1777023234687,49.08,77471.78,0.15,0.00936,1e-05,1.74784]
[1777023239721,49.08,77473.17,0.15,0.00938,1e-05,1.7503]
[1777023240386,49.08,77473.17,0.15,0.00938,1e-05,1.7503]
[1777023240783,49.08,77473.17,0.15,0.00938,1e-05,1.7503]
[1777023240809,49.09,77483.32,0.15,0.00945,1e-05,1.76296]
[1777023241802,49.09,77483.32,0.15,0.00945,1e-05,1.76296]
[1777023241838,49.09,77485.01,0.15,0.00947,1e-05,1.76519]
[1777023247780,49.09,77480.73,0.15,0.00944,1e-05,1.76067]
[1777023252812,49.09,77480.48,0.15,0.00944,1e-05,1.76102]
[1777023257850,49.1,77480.42,0.15,0.00945,1e-05,1.76162]
[1777023262039,49.1,77483.93,0.15,0.00947,1e-05,1.76648]
[1777023262882,49.1,77484.72,0.15,0.00948,1e-05,1.76759]
[1777023267917,49.1,77493.14,0.15,0.00955,1e-05,1.77861]
[1777023270938,49.1,77507.61,0.15,0.00966,1e-05,1.79699]
[1777023275973,49.11,77502.3,0.15,0.00961,1e-05,1.7893]
[1777023281007,49.11,77503.92,0.15,0.00963,1e-05,1.79172]
[1777023286042,49.11,77506.6,0.15,0.00965,1e-05,1.79541]
[1777023291080,49.11,77507.94,0.15,0.00966,1e-05,1.79739]
[1777023296113,49.11,77509.67,0.15,0.00968,1e-05,1.79982]
[1777023301149,49.11,77510.15,0.15,0.00968,1e-05,1.80064]
[1777023306185,49.11,77509.86,0.15,0.00968,1e-05,1.80048]
[1777023311220,49.11,77513.58,0.15,0.00971,1e-05,1.80534]
[1777023313234,49.11,77526.63,0.15,0.00981,1e-05,1.82188]
[1777023318269,49.11,77523.44,0.15,0.00979,1e-05,1.81783]
[1777023323304,49.11,77522.07,0.15,0.00978,1e-05,1.81613]
[1777023328338,49.12,77520.76,0.15,0.00977,1e-05,1.81453]
[1777023333377,49.12,77517.82,0.15,0.00974,1e-05,1.80951]
[1777023339431,49.12,77518.38,0.15,0.00974,1e-05,1.81037]
[1777023344466,49.12,77520.63,0.15,0.00976,1e-05,1.81337]
[1777023350508,49.12,77521.24,0.15,0.00977,1e-05,1.81461]
[1777023355542,49.12,77517.39,0.15,0.00974,1e-05,1.81033]
[1777023360581,49.13,77516.81,0.15,0.00974,1e-05,1.8103]
[1777023365616,49.13,77518.04,0.15,0.00975,1e-05,1.81198]
[1777023370650,49.13,77518.46,0.15,0.00976,1e-05,1.81264]
[1777023375686,49.13,77521.51,0.15,0.00978,1e-05,1.81664]
[1777023380720,49.13,77524.05,0.15,0.0098,1e-05,1.81993]
[1777023386764,49.13,77520.71,0.15,0.00978,1e-05,1.81577]
[1777023391797,49.13,77520.32,0.15,0.00977,1e-05,1.81393]
[1777023396833,49.13,77520.37,0.15,0.00977,1e-05,1.81404]
[1777023401867,49.13,77523.16,0.15,0.00979,1e-05,1.81759]
[1777023405896,49.13,77534.79,0.15,0.00988,1e-05,1.83233]
[1777023410936,49.13,77527.77,0.15,0.00982,1e-05,1.82327]
[1777023415966,49.13,77522.41,0.15,0.00978,1e-05,1.81651]
[1777023421000,49.13,77522.98,0.15,0.00979,1e-05,1.81732]
[1777023426035,49.13,77526.22,0.15,0.00981,1e-05,1.82154]
[1777023431072,49.13,77530.09,0.15,0.00984,1e-05,1.8266]
[1777023436106,49.13,77528.84,0.15,0.00983,1e-05,1.82513]
[1777023441141,49.13,77530.5,0.15,0.00985,1e-05,1.82739]
[1777023446176,49.13,77532.54,0.15,0.00986,1e-05,1.83015]
[1777023451211,49.13,77535.3,0.15,0.00988,1e-05,1.83237]
[1777023456246,49.13,77543.92,0.15,0.00994,1e-05,1.8434]
[1777023461281,49.13,77549.88,0.15,0.00999,1e-05,1.85101]
[1777023466315,49.13,77552.01,0.15,0.01001,1e-05,1.8536]
[1777023471356,49.13,77551.25,0.15,0.01,1e-05,1.85241]
[1777023476387,49.13,77550.6,0.15,0.00999,1e-05,1.85133]
[1777023481422,49.13,77561.5,0.15,0.01008,1e-05,1.86504]
[1777023486458,49.13,77562.33,0.15,0.01008,1e-05,1.86571]
[1777023490485,49.12,77585.85,0.15,0.01026,1e-05,1.89597]
[1777023495520,49.12,77588.19,0.15,0.01028,1e-05,1.89836]
[1777023500558,49.12,77588.28,0.15,0.01028,1e-05,1.8978]
[1777023505598,49.11,77589.13,0.15,0.01028,1e-05,1.89825]
[1777023510635,49.11,77589.4,0.15,0.01028,1e-05,1.89794]
[1777023515668,49.11,77589.9,0.15,0.01027,1e-05,1.89651]
[1777023520703,49.11,77589.42,0.15,0.01026,1e-05,1.89526]
[1777023525738,49.1,77589.58,0.15,0.01026,1e-05,1.89487]
[1777023530782,49.1,77589.66,0.15,0.01026,1e-05,1.89438]
[1777023535811,49.1,77590.69,0.15,0.01026,1e-05,1.89514]
[1777023540843,49.09,77591.08,0.15,0.01026,1e-05,1.89507]
[1777023545881,49.09,77590.19,0.15,0.01025,1e-05,1.8932]
[1777023550914,49.09,77583.09,0.15,0.01019,1e-05,1.88341]
[1777023555948,49.09,77581.07,0.15,0.01017,1e-05,1.8803]
[1777023560983,49.08,77580.04,0.15,0.01016,1e-05,1.87848]
[1777023566019,49.08,77579.08,0.15,0.01015,1e-05,1.87677]
[1777023571055,49.08,77576.89,0.15,0.01012,1e-05,1.87205]
[1777023576090,49.08,77575.03,0.15,0.0101,1e-05,1.86923]
[1777023582134,49.08,77572.89,0.15,0.01008,1e-05,1.86601]
[1777023585152,49.08,77560.39,0.15,0.00998,1e-05,1.84969]
[1777023590187,49.07,77559.44,0.15,0.00998,1e-05,1.84825]
[1777023595221,49.07,77557.33,0.15,0.00996,1e-05,1.84531]
[1777023600260,49.07,77559.85,0.15,0.00998,1e-05,1.84832]
[1777023606041,49.07,77559.04,0.15,0.00997,1e-05,1.84696]
[1777023611334,49.07,77558.94,0.15,0.00996,1e-05,1.84656]
[1777023616369,49.07,77558.95,0.15,0.00996,1e-05,1.84629]
[1777023622411,49.07,77559.67,0.15,0.00997,1e-05,1.84686]
[1777023627448,49.06,77559.02,0.15,0.00996,1e-05,1.84572]
[1777023632481,49.06,77559.14,0.15,0.00995,1e-05,1.84414]
[1777023637516,49.06,77559.5,0.15,0.00995,1e-05,1.8443]
[1777023642550,49.06,77560.88,0.15,0.00996,1e-05,1.84577]
[1777023647585,49.06,77560.24,0.15,0.00995,1e-05,1.84462]
[1777023652622,49.06,77559.91,0.15,0.00995,1e-05,1.84389]
[1777023658664,49.06,77560.22,0.15,0.00995,1e-05,1.84391]
[1777023663700,49.05,77570.16,0.15,0.01003,1e-05,1.85638]
[1777023668734,49.05,77576.82,0.15,0.01007,1e-05,1.86453]
[1777023673773,49.05,77579.57,0.15,0.01009,1e-05,1.86762]
[1777023678805,49.05,77580.57,0.15,0.0101,1e-05,1.86843]
[1777023683839,49.04,77585.56,0.15,0.01013,1e-05,1.87441]
[1777023688875,49.04,77584.54,0.15,0.01012,1e-05,1.87258]
[1777023693912,49.04,77577.55,0.15,0.01006,1e-05,1.86161]
[1777023694734,49.04,77577.55,0.15,0.01006,1e-05,1.86161]
[1777023694918,49.04,77577.34,0.15,0.01006,1e-05,1.86126]
[1777023700961,49.04,77577.38,0.15,0.01005,1e-05,1.86087]
[1777023704125,49.04,77576.42,0.15,0.01005,1e-05,1.85949]
[1777023704223,49.04,77578.14,0.15,0.01006,1e-05,1.86157]
[1777023705901,49.04,77578.13,0.15,0.01006,1e-05,1.86149]
[1777023705996,49.04,77578.0,0.15,0.01006,1e-05,1.86132]
[1777023711030,49.03,77577.72,0.15,0.01005,1e-05,1.86054]
[1777023716068,49.03,77577.59,0.15,0.01005,1e-05,1.86003]
[1777023721107,49.03,77577.05,0.15,0.01004,1e-05,1.85901]
[1777023726136,49.03,77582.42,0.15,0.01008,1e-05,1.86562]
[1777023731172,49.03,77582.43,0.15,0.01008,1e-05,1.86526]
[1777023736206,49.03,77581.28,0.15,0.01007,1e-05,1.86341]
[1777023741243,49.02,77580.94,0.15,0.01006,1e-05,1.86262]
[1777023746276,49.02,77581.29,0.15,0.01006,1e-05,1.86273]
[1777023753326,49.02,77581.65,0.15,0.01006,1e-05,1.86128]
[1777023758363,49.02,77580.86,0.15,0.01005,1e-05,1.85994]
[1777023763401,49.02,77582.35,0.15,0.01006,1e-05,1.86155]
[1777023768432,49.02,77582.07,0.15,0.01005,1e-05,1.86086]
[1777023773466,49.01,77581.88,0.15,0.01005,1e-05,1.86031]
[1777023778503,49.01,77575.69,0.15,0.01,1e-05,1.85202]
[1777023783536,49.01,77571.96,0.15,0.00997,1e-05,1.84702]
[1777023788572,49.01,77574.71,0.15,0.00999,1e-05,1.85038]
[1777023793608,49.01,77575.13,0.15,0.00999,1e-05,1.85071]
[1777023798643,49.01,77575.22,0.15,0.00999,1e-05,1.85062]
[1777023804685,49.01,77575.81,0.15,0.00999,1e-05,1.85113]
[1777023809722,49.01,77574.32,0.15,0.00998,1e-05,1.849]
[1777023814756,49.01,77573.07,0.15,0.00996,1e-05,1.84579]
[1777023819790,49.0,77574.32,0.15,0.00997,1e-05,1.84723]
[1777023824827,49.0,77574.55,0.15,0.00997,1e-05,1.84736]
[1777023829860,49.0,77575.67,0.15,0.00998,1e-05,1.84862]
[1777023835903,49.0,77576.55,0.15,0.00999,1e-05,1.84953]
[1777023840937,49.0,77575.99,0.15,0.00998,1e-05,1.84862]
[1777023845972,49.0,77576.8,0.15,0.00999,1e-05,1.84948]
[1777023851007,49.0,77577.69,0.15,0.00999,1e-05,1.85043]
[1777023856043,49.0,77576.48,0.15,0.00998,1e-05,1.84868]
[1777023862085,49.0,77570.25,0.15,0.00993,1e-05,1.84051]
[1777023867121,49.0,77571.2,0.15,0.00994,1e-05,1.84162]
[1777023872155,49.0,77572.64,0.15,0.00994,1e-05,1.84192]
[1777023877191,49.0,77573.83,0.15,0.00995,1e-05,1.8433]
[1777023882225,48.99,77576.07,0.15,0.00997,1e-05,1.84603]
[1777023887261,48.99,77583.35,0.15,0.01002,1e-05,1.85522]
[1777023892297,48.99,77587.26,0.15,0.01005,1e-05,1.86]
[1777023897339,48.99,77598.64,0.15,0.01014,1e-05,1.87443]
[1777023902366,48.99,77596.89,0.15,0.01012,1e-05,1.87171]
[1777023907401,48.99,77586.13,0.15,0.01003,1e-05,1.8574]
[1777023912435,48.99,77585.63,0.15,0.01003,1e-05,1.85645]
[1777023917471,48.98,77583.68,0.15,0.01001,1e-05,1.85366]
[1777023922506,48.98,77581.98,0.15,0.01,1e-05,1.85123]
[1777023927541,48.98,77574.44,0.15,0.00994,1e-05,1.84136]
[1777023934590,48.98,77572.79,0.15,0.00992,1e-05,1.83768]
[1777023939625,48.98,77572.83,0.15,0.00992,1e-05,1.83764]
[1777023944661,48.98,77572.23,0.15,0.00991,1e-05,1.83679]
[1777023949695,48.98,77573.0,0.15,0.00992,1e-05,1.8377]
[1777023954729,48.98,77571.64,0.15,0.00991,1e-05,1.83588]
[1777023959765,48.98,77571.86,0.15,0.00991,1e-05,1.8361]
[1777023966814,48.98,77571.37,0.15,0.0099,1e-05,1.83539]
[1777023972855,48.98,77572.39,0.15,0.00991,1e-05,1.83662]
[1777023977900,48.98,77572.16,0.15,0.00991,1e-05,1.83627]
[1777023985955,48.98,77571.12,0.15,0.0099,1e-05,1.83487]
[1777023986787,48.98,77571.12,0.15,0.0099,1e-05,1.83487]
[1777023986962,48.98,77571.38,0.15,0.0099,1e-05,1.8352]
[1777023991997,48.98,77570.81,0.15,0.00989,1e-05,1.833]
[1777023996934,48.98,77570.63,0.15,0.00989,1e-05,1.83275]
[1777023997032,48.98,77571.52,0.15,0.00989,1e-05,1.83388]
[1777024004081,48.98,77572.5,0.15,0.0099,1e-05,1.83509]
[1777024010126,48.98,77570.97,0.15,0.00989,1e-05,1.83307]
[1777024015163,48.98,77568.97,0.15,0.00987,1e-05,1.83046]
[1777024022210,48.98,77566.83,0.15,0.00986,1e-05,1.82764]
[1777024029260,48.98,77568.43,0.15,0.00987,1e-05,1.82954]
[1777024035301,48.98,77566.6,0.15,0.00985,1e-05,1.82707]
[1777024040336,48.98,77567.89,0.15,0.00986,1e-05,1.82861]
[1777024045371,48.97,77569.12,0.15,0.00987,1e-05,1.83007]
[1777024050406,48.97,77570.63,0.15,0.00988,1e-05,1.83187]
[1777024055441,48.97,77570.18,0.15,0.00987,1e-05,1.82979]
[1777024060476,48.97,77570.13,0.15,0.00987,1e-05,1.82966]
[1777024067527,48.97,77572.11,0.15,0.00988,1e-05,1.8321]
[1777024072560,48.97,77576.48,0.15,0.00992,1e-05,1.83761]
[1777024077596,48.97,77579.13,0.15,0.00994,1e-05,1.84092]
[1777024082630,48.97,77580.9,0.15,0.00995,1e-05,1.8431]
[1777024087665,48.97,77572.74,0.15,0.00989,1e-05,1.83257]
[1777024092700,48.97,77570.16,0.15,0.00987,1e-05,1.82926]
[1777024097758,48.97,77568.34,0.15,0.00985,1e-05,1.82693]
[1777024102776,48.97,77560.27,0.15,0.00979,1e-05,1.81666]
[1777024107812,48.97,77561.51,0.15,0.0098,1e-05,1.81827]
[1777024112850,48.97,77560.99,0.15,0.00979,1e-05,1.81621]
[1777024117885,48.97,77559.95,0.15,0.00978,1e-05,1.81492]
[1777024129753,48.97,77559.35,0.15,0.00978,1e-05,1.81418]
[1777024137065,48.97,77559.16,0.15,0.00978,1e-05,1.81394]
[1777024142100,48.97,77559.03,0.15,0.00977,1e-05,1.81377]
[1777024150157,48.97,77558.79,0.15,0.00977,1e-05,1.81344]
[1777024156199,48.97,77558.81,0.15,0.00977,1e-05,1.81345]
[1777024170297,48.97,77558.63,0.15,0.00977,1e-05,1.81316]
[1777024175338,48.97,77558.57,0.15,0.00976,1e-05,1.81165]
[1777024180372,48.97,77559.84,0.15,0.00977,1e-05,1.81324]
[1777024185408,48.97,77560.21,0.15,0.00978,1e-05,1.81368]
[1777024190442,48.97,77563.76,0.15,0.0098,1e-05,1.81814]
[1777024196486,48.97,77566.28,0.15,0.00982,1e-05,1.82129]
[1777024199511,48.97,77553.98,0.15,0.00973,1e-05,1.80569]
[1777024200521,48.97,77542.38,0.15,0.00964,1e-05,1.79109]
[1777024205552,48.97,77541.4,0.15,0.00963,1e-05,1.79009]
[1777024210588,48.97,77540.65,0.15,0.00963,1e-05,1.78942]
[1777024215624,48.97,77537.41,0.15,0.00961,1e-05,1.7857]
[1777024217637,48.98,77523.06,0.15,0.0095,1e-05,1.76794]
[1777024222673,48.98,77520.25,0.15,0.00948,1e-05,1.76492]
[1777024227712,48.98,77519.5,0.15,0.00948,1e-05,1.76449]
[1777024232742,48.98,77518.95,0.15,0.00947,1e-05,1.76294]
[1777024237778,48.99,77519.06,0.15,0.00947,1e-05,1.76362]
[1777024242813,48.99,77518.71,0.15,0.00947,1e-05,1.76375]
[1777024247849,48.99,77517.96,0.15,0.00947,1e-05,1.7634]
[1777024252884,48.99,77517.25,0.15,0.00947,1e-05,1.76312]
[1777024256912,49.0,77532.37,0.15,0.00959,1e-05,1.78242]
[1777024261947,49.0,77530.45,0.15,0.00958,1e-05,1.78048]
[1777024266998,49.0,77516.16,0.15,0.00947,1e-05,1.76317]
[1777024272021,49.0,77516.21,0.15,0.00948,1e-05,1.76381]
[1777024277055,49.01,77515.74,0.15,0.00948,1e-05,1.7638]
[1777024282090,49.01,77515.42,0.15,0.00948,1e-05,1.76397]
[1777024287124,49.01,77515.64,0.15,0.00948,1e-05,1.7648]
[1777024292160,49.01,77516.56,0.15,0.00948,1e-05,1.7651]
[1777024297194,49.02,77515.23,0.15,0.00948,1e-05,1.76404]
[1777024302234,49.02,77515.09,0.15,0.00948,1e-05,1.76447]
[1777024307268,49.02,77516.88,0.15,0.0095,1e-05,1.76731]
[1777024312304,49.03,77513.78,0.15,0.00948,1e-05,1.76408]
[1777024317340,49.03,77514.63,0.15,0.00949,1e-05,1.76578]
[1777024322377,49.03,77515.61,0.15,0.0095,1e-05,1.76763]
[1777024327415,49.04,77521.22,0.15,0.00955,1e-05,1.77519]
[1777024332445,49.04,77525.78,0.15,0.00958,1e-05,1.78142]
[1777024337478,49.04,77526.99,0.15,0.0096,1e-05,1.78341]
[1777024342514,49.04,77527.6,0.15,0.0096,1e-05,1.78461]
[1777024348556,49.05,77527.54,0.15,0.00961,1e-05,1.78502]
[1777024353591,49.05,77528.27,0.15,0.00961,1e-05,1.78494]
[1777024358625,49.05,77528.5,0.15,0.00961,1e-05,1.78562]
[1777024363664,49.05,77536.86,0.15,0.00968,1e-05,1.79647]
[1777024368697,49.05,77533.17,0.15,0.00965,1e-05,1.79215]
[1777024373732,49.05,77532.68,0.15,0.00965,1e-05,1.79191]
[1777024378767,49.06,77532.58,0.15,0.00965,1e-05,1.79209]
[1777024383803,49.06,77534.61,0.15,0.00967,1e-05,1.79492]
[1777024386817,49.06,77534.61,0.15,0.00967,1e-05,1.79503]
[1777024386914,49.06,77553.48,0.15,0.00981,1e-05,1.81893]
[1777024387367,49.06,77553.48,0.15,0.00981,1e-05,1.81893]
[1777024387831,49.06,77553.48,0.15,0.00981,1e-05,1.81898]
[1777024392699,49.06,77560.89,0.15,0.00987,1e-05,1.82842]
[1777024392867,49.06,77561.04,0.15,0.00987,1e-05,1.8286]
[1777024393717,49.06,77561.04,0.15,0.00987,1e-05,1.8286]
[1777024393873,49.06,77561.45,0.15,0.00987,1e-05,1.82912]
[1777024396254,49.06,77563.72,0.15,0.00989,1e-05,1.83201]
[1777024396895,49.06,77564.7,0.15,0.0099,1e-05,1.83325]
[1777024401929,49.06,77574.36,0.15,0.00997,1e-05,1.84552]
[1777024406967,49.06,77564.46,0.15,0.0099,1e-05,1.83267]
[1777024412000,49.06,77558.43,0.15,0.00984,1e-05,1.82351]
[1777024417035,49.06,77553.34,0.15,0.0098,1e-05,1.81705]
[1777024423077,49.06,77551.31,0.15,0.00979,1e-05,1.81452]
[1777024428111,49.06,77548.91,0.15,0.00977,1e-05,1.81151]
[1777024433146,49.06,77547.83,0.15,0.00976,1e-05,1.81018]
[1777024439188,49.06,77546.39,0.15,0.00975,1e-05,1.80839]
[1777024444223,49.06,77545.76,0.15,0.00975,1e-05,1.80762]
[1777024449260,49.06,77542.48,0.15,0.00972,1e-05,1.80348]
[1777024454299,49.06,77535.44,0.15,0.00967,1e-05,1.79466]
[1777024460337,49.06,77543.03,0.15,0.00972,1e-05,1.80424]
[1777024465371,49.06,77543.01,0.15,0.00972,1e-05,1.80419]
[1777024470405,49.06,77543.74,0.15,0.00973,1e-05,1.80508]
[1777024472420,49.06,77557.59,0.15,0.00983,1e-05,1.82117]
[1777024476448,49.06,77569.03,0.15,0.00992,1e-05,1.83563]
[1777024481485,49.06,77568.61,0.15,0.00991,1e-05,1.83484]
[1777024482490,49.06,77584.22,0.15,0.01003,1e-05,1.85486]
[1777024487525,49.05,77585.01,0.15,0.01004,1e-05,1.85546]
[1777024492562,49.05,77585.03,0.15,0.01003,1e-05,1.85509]
[1777024497597,49.05,77592.38,0.15,0.01009,1e-05,1.86422]
[1777024502633,49.05,77588.8,0.15,0.01006,1e-05,1.85913]
[1777024508676,49.05,77591.5,0.15,0.01008,1e-05,1.8621]
[1777024513710,49.04,77585.98,0.15,0.01003,1e-05,1.85454]
[1777024518745,49.04,77586.15,0.15,0.01003,1e-05,1.85436]
[1777024523781,49.04,77585.7,0.15,0.01002,1e-05,1.85338]
[1777024528816,49.04,77584.92,0.15,0.01001,1e-05,1.85196]
[1777024533851,49.04,77584.51,0.15,0.01,1e-05,1.84957]
[1777024538886,49.03,77583.28,0.15,0.00999,1e-05,1.84756]
[1777024543922,49.03,77577.82,0.15,0.00994,1e-05,1.84014]
[1777024548955,49.03,77568.5,0.15,0.00987,1e-05,1.82796]
[1777024553991,49.03,77568.9,0.15,0.00987,1e-05,1.8283]
[1777024559026,49.03,77577.34,0.15,0.00994,1e-05,1.83894]
[1777024564061,49.03,77570.12,0.15,0.00988,1e-05,1.82949]
[1777024569095,49.03,77572.07,0.15,0.00989,1e-05,1.83184]
[1777024574131,49.03,77572.27,0.15,0.00989,1e-05,1.83195]
[1777024579167,49.03,77572.5,0.15,0.0099,1e-05,1.83211]
[1777024584202,49.02,77573.41,0.15,0.0099,1e-05,1.83314]
[1777024589237,49.02,77572.7,0.15,0.0099,1e-05,1.83211]
[1777024594271,49.02,77572.39,0.15,0.00988,1e-05,1.83019]
[1777024599309,49.02,77572.74,0.15,0.00989,1e-05,1.83055]
[1777024604344,49.02,77565.15,0.15,0.00983,1e-05,1.82082]
[1777024609377,49.02,77556.97,0.15,0.00977,1e-05,1.81046]
[1777024614412,49.02,77558.72,0.15,0.00978,1e-05,1.81273]
[1777024620453,49.02,77557.12,0.15,0.00977,1e-05,1.81074]
[1777024625489,49.02,77563.59,0.15,0.00982,1e-05,1.81896]
[1777024630523,49.02,77566.76,0.15,0.00984,1e-05,1.82297]
[1777024635561,49.02,77568.95,0.15,0.00986,1e-05,1.82574]
[1777024640601,49.02,77572.19,0.15,0.00988,1e-05,1.82984]
[1777024646639,49.02,77574.37,0.15,0.0099,1e-05,1.83257]
[1777024651673,49.02,77575.24,0.15,0.0099,1e-05,1.83221]
[1777024656708,49.02,77574.77,0.15,0.00989,1e-05,1.83158]
[1777024661743,49.02,77576.52,0.15,0.00991,1e-05,1.83379]
[1777024666779,49.02,77575.96,0.15,0.0099,1e-05,1.83305]
[1777024671816,49.02,77577.15,0.15,0.00991,1e-05,1.83455]
[1777024676849,49.02,77577.88,0.15,0.00992,1e-05,1.83547]
[1777024679870,49.02,77561.08,0.15,0.00979,1e-05,1.81403]
[1777024684905,49.02,77555.15,0.15,0.00974,1e-05,1.80666]
[1777024689940,49.02,77551.48,0.15,0.00972,1e-05,1.80215]
[1777024694974,49.02,77549.33,0.15,0.0097,1e-05,1.79954]
[1777024700015,49.02,77548.42,0.15,0.00969,1e-05,1.7985]
[1777024705045,49.02,77551.66,0.15,0.00972,1e-05,1.80266]
[1777024711091,49.03,77555.1,0.15,0.00974,1e-05,1.80569]
[1777024716121,49.03,77557.52,0.15,0.00976,1e-05,1.80881]
[1777024721157,49.03,77563.81,0.15,0.00981,1e-05,1.8168]
[1777024726192,49.03,77557.08,0.15,0.00975,1e-05,1.80826]
[1777024731227,49.03,77555.61,0.15,0.00974,1e-05,1.80641]
[1777024736262,49.03,77555.46,0.15,0.00974,1e-05,1.80622]
[1777024741297,49.03,77553.76,0.15,0.00973,1e-05,1.80406]
[1777024746333,49.03,77553.87,0.15,0.00973,1e-05,1.8042]
[1777024751367,49.03,77555.36,0.15,0.00974,1e-05,1.80608]
[1777024756406,49.03,77556.79,0.15,0.00975,1e-05,1.80789]
[1777024761437,49.03,77557.78,0.15,0.00976,1e-05,1.80914]
[1777024766472,49.03,77566.5,0.15,0.00983,1e-05,1.8202]
[1777024771510,49.03,77566.88,0.15,0.00982,1e-05,1.81918]
[1777024774528,49.02,77554.58,0.15,0.00973,1e-05,1.80355]
[1777024779563,49.03,77556.15,0.15,0.00974,1e-05,1.80558]
[1777024784598,49.03,77556.01,0.15,0.00974,1e-05,1.80543]
[1777024789634,49.03,77560.6,0.15,0.00977,1e-05,1.81124]
[1777024794669,49.03,77562.82,0.15,0.00979,1e-05,1.81404]
[1777024799703,49.02,77564.94,0.15,0.00981,1e-05,1.81668]
[1777024804749,49.02,77557.62,0.15,0.00975,1e-05,1.80737]
[1777024805752,49.02,77539.96,0.15,0.00962,1e-05,1.78514]
[1777024810789,49.03,77530.21,0.15,0.00954,1e-05,1.7732]
[1777024815821,49.03,77523.57,0.15,0.0095,1e-05,1.76532]
[1777024818843,49.03,77509.93,0.15,0.0094,1e-05,1.74874]
[1777024823878,49.03,77502.76,0.15,0.00935,1e-05,1.74059]
[1777024828920,49.04,77501.61,0.15,0.00934,1e-05,1.7399]
[1777024833955,49.04,77508.71,0.15,0.00939,1e-05,1.74797]
[1777024838995,49.04,77516.24,0.15,0.00945,1e-05,1.75792]
[1777024844025,49.05,77511.45,0.15,0.00942,1e-05,1.75263]
[1777024849063,49.05,77511.9,0.15,0.00943,1e-05,1.75387]
[1777024854095,49.05,77512.9,0.15,0.00944,1e-05,1.7558]
[1777024859131,49.06,77514.36,0.15,0.00945,1e-05,1.7583]
[1777024864166,49.06,77507.27,0.15,0.00941,1e-05,1.75028]
[1777024868194,49.06,77521.97,0.15,0.00952,1e-05,1.76907]
[1777024873228,49.07,77519.85,0.15,0.00951,1e-05,1.76706]
[1777024878268,49.07,77523.03,0.15,0.00954,1e-05,1.77164]
[1777024883299,49.07,77521.7,0.15,0.00953,1e-05,1.7706]
[1777024883992,49.07,77521.7,0.15,0.00953,1e-05,1.7706]
[1777024884307,49.07,77523.12,0.15,0.00954,1e-05,1.77261]
[1777024885224,49.07,77523.12,0.15,0.00954,1e-05,1.77261]
[1777024885324,49.07,77521.48,0.15,0.00953,1e-05,1.77069]
[1777024890348,49.08,77521.1,0.15,0.00953,1e-05,1.77084]
[1777024895384,49.08,77521.18,0.15,0.00953,1e-05,1.77017]
[1777024900419,49.08,77517.23,0.15,0.0095,1e-05,1.76592]
[1777024905455,49.09,77517.26,0.15,0.00951,1e-05,1.76663]
[1777024910488,49.09,77513.63,0.15,0.00948,1e-05,1.7628]
[1777024914748,49.09,77509.42,0.15,0.00946,1e-05,1.75816]
[1777024915526,49.09,77509.93,0.15,0.00946,1e-05,1.75893]
[1777024915776,49.09,77509.93,0.15,0.00946,1e-05,1.75893]
[1777024916532,49.09,77510.38,0.15,0.00947,1e-05,1.75964]
[1777024917100,49.09,77510.38,0.15,0.00947,1e-05,1.75964]
[1777024917537,49.1,77510.7,0.15,0.00947,1e-05,1.76018]
[1777024919431,49.1,77507.69,0.15,0.00945,1e-05,1.7566]
[1777024919494,49.1,77507.69,0.15,0.00945,1e-05,1.7566]
[1777024920799,49.1,77508.02,0.15,0.00945,1e-05,1.75731]
[1777024921568,49.1,77507.28,0.15,0.00945,1e-05,1.75655]
[1777024922492,49.1,77507.28,0.15,0.00945,1e-05,1.75655]
[1777024922576,49.1,77507.1,0.15,0.00945,1e-05,1.75648]
[1777024925529,49.1,77507.46,0.15,0.00945,1e-05,1.75723]
[1777024925531,49.1,77506.35,0.15,0.00944,1e-05,1.75601]
[1777024926126,49.1,77506.35,0.15,0.00944,1e-05,1.75601]
[1777024926603,49.1,77506.71,0.15,0.00945,1e-05,1.7566]
[1777024931638,49.11,77506.35,0.15,0.00945,1e-05,1.75694]
[1777024936674,49.11,77504.81,0.15,0.00944,1e-05,1.75579]
[1777024941708,49.11,77500.73,0.15,0.00942,1e-05,1.75151]
[1777024946743,49.12,77502.6,0.15,0.00943,1e-05,1.75457]
[1777024951779,49.12,77506.22,0.15,0.00946,1e-05,1.75838]
[1777024956814,49.12,77504.84,0.15,0.00945,1e-05,1.7574]
[1777024961849,49.13,77504.61,0.15,0.00946,1e-05,1.75784]
[1777024966883,49.13,77505.81,0.15,0.00947,1e-05,1.76004]
[1777024971923,49.14,77502.32,0.15,0.00945,1e-05,1.75644]
[1777024976958,49.14,77501.09,0.15,0.00944,1e-05,1.75567]
[1777024981993,49.14,77504.74,0.15,0.00947,1e-05,1.76091]
[1777024984214,49.14,77504.37,0.15,0.00947,1e-05,1.7606]
[1777024984222,49.14,77516.66,0.15,0.00957,1e-05,1.77599]
[1777024985522,49.14,77516.66,0.15,0.00957,1e-05,1.77599]
[1777024985619,49.15,77517.92,0.15,0.00958,1e-05,1.7778]
[1777024991056,49.15,77514.25,0.15,0.00955,1e-05,1.7738]
[1777024996092,49.15,77515.09,0.15,0.00956,1e-05,1.77545]
[1777025001128,49.15,77518.57,0.15,0.00959,1e-05,1.78037]
[1777025006163,49.16,77517.59,0.15,0.00959,1e-05,1.77971]
[1777025009254,49.16,77517.45,0.15,0.00959,1e-05,1.77976]
[1777025009289,49.16,77518.51,0.15,0.0096,1e-05,1.7812]
[1777025011577,49.16,77518.32,0.15,0.0096,1e-05,1.78108]
[1777025011589,49.16,77519.8,0.15,0.0096,1e-05,1.78175]
[1777025017241,49.16,77522.85,0.15,0.00963,1e-05,1.78611]
[1777025022276,49.17,77520.95,0.15,0.00962,1e-05,1.78425]
[1777025023658,49.17,77520.95,0.15,0.00962,1e-05,1.78425]
[1777025023687,49.17,77520.99,0.15,0.00962,1e-05,1.78452]
[1777025025298,49.17,77535.93,0.15,0.00973,1e-05,1.80338]
[1777025028322,49.17,77554.61,0.15,0.00988,1e-05,1.82724]
[1777025029020,49.17,77554.61,0.15,0.00988,1e-05,1.82724]
[1777025029330,49.17,77556.97,0.15,0.0099,1e-05,1.83027]
[1777025032426,49.17,77556.01,0.15,0.00989,1e-05,1.82907]
[1777025032455,49.17,77556.96,0.15,0.0099,1e-05,1.83031]
[1777025038395,49.17,77553.47,0.15,0.00987,1e-05,1.82588]
[1777025043431,49.17,77548.94,0.15,0.00984,1e-05,1.82013]
[1777025048464,49.17,77546.22,0.15,0.00981,1e-05,1.8167]
[1777025053500,49.17,77543.73,0.15,0.0098,1e-05,1.81358]
[1777025058534,49.17,77544.15,0.15,0.0098,1e-05,1.81415]
[1777025063571,49.17,77543.11,0.15,0.00979,1e-05,1.81287]
[1777025068606,49.17,77538.06,0.15,0.00975,1e-05,1.80654]
[1777025073641,49.17,77536.33,0.15,0.00973,1e-05,1.80302]
[1777025078676,49.17,77536.44,0.15,0.00973,1e-05,1.80324]
[1777025083713,49.17,77527.42,0.15,0.00967,1e-05,1.79203]
[1777025088747,49.17,77529.96,0.15,0.00969,1e-05,1.7954]
[1777025093791,49.17,77529.54,0.15,0.00968,1e-05,1.79504]
[1777025101845,49.17,77529.97,0.15,0.00969,1e-05,1.79586]
[1777025106881,49.17,77531.88,0.15,0.0097,1e-05,1.79843]
[1777025111916,49.18,77529.44,0.15,0.00969,1e-05,1.79553]
[1777025113763,49.18,77529.44,0.15,0.00969,1e-05,1.79553]
[1777025113814,49.18,77521.63,0.15,0.00963,1e-05,1.78582]
[1777025115489,49.18,77521.63,0.15,0.00963,1e-05,1.78582]
[1777025115565,49.18,77520.59,0.15,0.00962,1e-05,1.78463]
[1777025117853,49.18,77518.32,0.15,0.0096,1e-05,1.78185]
[1777025117885,49.18,77518.19,0.15,0.0096,1e-05,1.78174]
[1777025118788,49.18,77518.19,0.15,0.0096,1e-05,1.78174]
[1777025118849,49.18,77518.45,0.15,0.00961,1e-05,1.78213]
[1777025121937,49.18,77518.45,0.15,0.00961,1e-05,1.78224]
[1777025121985,49.18,77518.08,0.15,0.0096,1e-05,1.78183]
[1777025123934,49.18,77518.08,0.15,0.0096,1e-05,1.78188]
[1777025124033,49.18,77518.28,0.15,0.00961,1e-05,1.78218]
[1777025129035,49.18,77518.88,0.15,0.00961,1e-05,1.78318]
[1777025130017,49.18,77518.88,0.15,0.00961,1e-05,1.78318]
[1777025130116,49.18,77518.58,0.15,0.00961,1e-05,1.78286]
[1777025136832,49.18,77510.65,0.15,0.00955,1e-05,1.77193]
[1777025142126,49.18,77509.38,0.15,0.00954,1e-05,1.77066]
[1777025144140,49.18,77497.65,0.15,0.00945,1e-05,1.75627]
[1777025149176,49.19,77487.88,0.15,0.00938,1e-05,1.74478]
[1777025154211,49.19,77486.69,0.15,0.00938,1e-05,1.74388]
[1777025160278,49.19,77484.18,0.15,0.00936,1e-05,1.74148]
[1777025165288,49.2,77483.55,0.15,0.00936,1e-05,1.74128]
[1777025170324,49.2,77484.67,0.15,0.00937,1e-05,1.7432]
[1777025175359,49.2,77484.81,0.15,0.00938,1e-05,1.74388]
[1777025180394,49.2,77483.5,0.15,0.00937,1e-05,1.74277]
[1777025185429,49.21,77482.25,0.15,0.00936,1e-05,1.74172]
[1777025190463,49.21,77481.09,0.15,0.00936,1e-05,1.74078]
[1777025195499,49.21,77476.39,0.15,0.00932,1e-05,1.73414]
[1777025200534,49.21,77468.58,0.15,0.00927,1e-05,1.72517]
[1777025205569,49.22,77472.97,0.15,0.0093,1e-05,1.73111]
[1777025210605,49.22,77473.01,0.15,0.0093,1e-05,1.73171]
[1777025215639,49.22,77475.73,0.15,0.00933,1e-05,1.73565]
[1777025220676,49.22,77476.1,0.15,0.00933,1e-05,1.73659]
[1777025225710,49.23,77475.35,0.15,0.00933,1e-05,1.73617]
[1777025230745,49.23,77484.16,0.15,0.0094,1e-05,1.74743]
[1777025234773,49.23,77495.76,0.15,0.00949,1e-05,1.762]
[1777025239808,49.23,77500.82,0.15,0.00953,1e-05,1.76857]
[1777025244842,49.23,77503.21,0.15,0.00955,1e-05,1.77184]
[1777025248871,49.24,77520.03,0.15,0.00968,1e-05,1.79307]
[1777025253906,49.24,77523.54,0.15,0.0097,1e-05,1.79622]
[1777025258947,49.24,77523.19,0.15,0.00969,1e-05,1.79589]
[1777025263976,49.24,77523.65,0.15,0.0097,1e-05,1.79657]
[1777025269011,49.24,77523.95,0.15,0.0097,1e-05,1.79703]
[1777025274050,49.24,77526.46,0.15,0.00972,1e-05,1.80027]
[1777025279082,49.24,77527.09,0.15,0.00973,1e-05,1.80113]
[1777025283113,49.24,77511.42,0.15,0.00961,1e-05,1.78155]
[1777025289155,49.24,77510.67,0.15,0.0096,1e-05,1.7809]
[1777025294191,49.24,77511.86,0.15,0.00961,1e-05,1.7826]
[1777025299224,49.24,77511.7,0.15,0.00961,1e-05,1.7826]
[1777025304261,49.24,77518.79,0.15,0.00967,1e-05,1.79165]
[1777025310305,49.24,77522.95,0.15,0.0097,1e-05,1.79699]
[1777025315339,49.24,77515.81,0.15,0.00964,1e-05,1.78675]
[1777025321383,49.24,77513.93,0.15,0.00963,1e-05,1.78461]
[1777025326416,49.25,77515.8,0.15,0.00964,1e-05,1.78712]
[1777025331451,49.25,77516.03,0.15,0.00965,1e-05,1.78756]
[1777025336486,49.25,77516.87,0.15,0.00965,1e-05,1.78874]
[1777025341523,49.25,77515.19,0.15,0.00964,1e-05,1.78677]
[1777025346556,49.25,77507.49,0.15,0.00958,1e-05,1.77738]
[1777025351592,49.25,77514.8,0.15,0.00964,1e-05,1.78674]
[1777025354613,49.25,77526.79,0.15,0.00973,1e-05,1.80189]
[1777025359647,49.25,77532.47,0.15,0.00978,1e-05,1.80907]
[1777025368710,49.25,77532.3,0.15,0.00977,1e-05,1.80881]
[1777025373746,49.25,77532.66,0.15,0.00977,1e-05,1.80781]
[1777025378780,49.25,77532.48,0.15,0.00977,1e-05,1.80755]
[1777025383815,49.25,77533.68,0.15,0.00978,1e-05,1.80901]
[1777025388857,49.25,77534.86,0.15,0.00979,1e-05,1.81045]
[1777025393886,49.25,77537.24,0.15,0.0098,1e-05,1.81338]
[1777025398920,49.25,77538.95,0.15,0.00982,1e-05,1.81543]
[1777025403954,49.25,77525.85,0.15,0.00971,1e-05,1.79883]
[1777025408991,49.25,77521.18,0.15,0.00968,1e-05,1.79305]
[1777025414024,49.25,77517.82,0.15,0.00965,1e-05,1.78891]
[1777025419060,49.25,77518.57,0.15,0.00966,1e-05,1.78992]
[1777025424094,49.25,77518.67,0.15,0.00966,1e-05,1.7901]
[1777025429134,49.25,77519.39,0.15,0.00967,1e-05,1.79105]
[1777025434165,49.25,77522.08,0.15,0.00968,1e-05,1.79305]
[1777025439200,49.25,77530.02,0.15,0.00974,1e-05,1.80296]
[1777025444235,49.25,77524.74,0.15,0.0097,1e-05,1.79628]
[1777025449270,49.25,77524.78,0.15,0.0097,1e-05,1.79632]
[1777025454305,49.25,77523.64,0.15,0.00969,1e-05,1.79487]
[1777025459340,49.25,77523.13,0.15,0.00969,1e-05,1.79422]
[1777025464375,49.25,77517.57,0.15,0.00965,1e-05,1.78725]
[1777025469409,49.25,77516.15,0.15,0.00964,1e-05,1.78552]
[1777025474444,49.25,77512.16,0.15,0.00961,1e-05,1.78062]
[1777025479481,49.25,77512.37,0.15,0.00961,1e-05,1.781]
[1777025484520,49.25,77513.29,0.15,0.00962,1e-05,1.78226]
[1777025489560,49.25,77514.27,0.15,0.00962,1e-05,1.7836]
[1777025494589,49.25,77513.31,0.15,0.00961,1e-05,1.78113]
[1777025499630,49.25,77523.3,0.15,0.00969,1e-05,1.79372]
[1777025504660,49.25,77522.64,0.15,0.00968,1e-05,1.79297]
[1777025510703,49.25,77521.67,0.15,0.00968,1e-05,1.79188]
[1777025515739,49.25,77521.75,0.15,0.00968,1e-05,1.79211]
[1777025520554,49.25,77520.15,0.15,0.00967,1e-05,1.79022]
[1777025520610,49.26,77519.83,0.15,0.00966,1e-05,1.78985]
[1777025525808,49.26,77520.04,0.15,0.00967,1e-05,1.79028]
[1777025531851,49.26,77520.02,0.15,0.00967,1e-05,1.79047]
[1777025536885,49.26,77519.96,0.15,0.00967,1e-05,1.79056]
[1777025541919,49.26,77519.66,0.15,0.00967,1e-05,1.79033]
[1777025546959,49.26,77519.5,0.15,0.00967,1e-05,1.79029]
[1777025551993,49.26,77519.21,0.15,0.00966,1e-05,1.78865]
[1777025557025,49.26,77519.45,0.15,0.00966,1e-05,1.78907]
[1777025561054,49.26,77507.91,0.15,0.00957,1e-05,1.7748]
[1777025566089,49.26,77500.75,0.15,0.00952,1e-05,1.76624]
[1777025571124,49.26,77508.68,0.15,0.00958,1e-05,1.77634]
[1777025576159,49.27,77510.62,0.15,0.0096,1e-05,1.77902]
[1777025581195,49.27,77521.08,0.15,0.00968,1e-05,1.79234]
[1777025586230,49.27,77541.48,0.15,0.00984,1e-05,1.81818]
[1777025591266,49.27,77540.5,0.15,0.00983,1e-05,1.81688]
[1777025596299,49.27,77540.51,0.15,0.00983,1e-05,1.81684]
[1777025601335,49.27,77539.67,0.15,0.00982,1e-05,1.81573]
[1777025606370,49.27,77539.61,0.15,0.00982,1e-05,1.81561]
[1777025611405,49.27,77539.9,0.15,0.00982,1e-05,1.81452]
[1777025616440,49.27,77537.42,0.15,0.0098,1e-05,1.81136]
[1777025621482,49.27,77552.47,0.15,0.00991,1e-05,1.83045]
[1777025626511,49.27,77553.22,0.15,0.00992,1e-05,1.83123]
[1777025631546,49.26,77551.77,0.15,0.0099,1e-05,1.82923]
[1777025637588,49.26,77550.86,0.15,0.0099,1e-05,1.82792]
[1777025642623,49.26,77544.04,0.15,0.00984,1e-05,1.81915]
[1777025647657,49.26,77544.93,0.15,0.00985,1e-05,1.82021]
[1777025652692,49.26,77543.78,0.15,0.00984,1e-05,1.81869]
[1777025657728,49.26,77543.19,0.15,0.00984,1e-05,1.81789]
[1777025662764,49.26,77542.59,0.15,0.00983,1e-05,1.8171]
[1777025667798,49.26,77543.08,0.15,0.00983,1e-05,1.81768]
[1777025672834,49.26,77539.92,0.15,0.0098,1e-05,1.81223]
[1777025674848,49.26,77527.99,0.15,0.00971,1e-05,1.79723]
[1777025679882,49.26,77523.47,0.15,0.00968,1e-05,1.79174]
[1777025684918,49.26,77530.26,0.15,0.00973,1e-05,1.80041]
[1777025689952,49.26,77531.49,0.15,0.00974,1e-05,1.80207]
[1777025694987,49.26,77533.26,0.15,0.00976,1e-05,1.8044]
[1777025700035,49.26,77535.53,0.15,0.00977,1e-05,1.80734]
[1777025705061,49.27,77535.17,0.15,0.00977,1e-05,1.80695]
[1777025708082,49.27,77550.37,0.15,0.00989,1e-05,1.82622]
[1777025710096,49.27,77566.69,0.15,0.01001,1e-05,1.84703]
[1777025715132,49.26,77568.24,0.15,0.01002,1e-05,1.8487]
[1777025720167,49.26,77572.45,0.15,0.01006,1e-05,1.85371]
[1777025725202,49.26,77576.49,0.15,0.01008,1e-05,1.85851]
[1777025730239,49.26,77575.45,0.15,0.01007,1e-05,1.85675]
[1777025731244,49.26,77565.56,0.15,0.00999,1e-05,1.84254]
[1777025736279,49.26,77555.91,0.15,0.00991,1e-05,1.83001]
[1777025741314,49.26,77554.32,0.15,0.0099,1e-05,1.82787]
[1777025746349,49.26,77553.68,0.15,0.00989,1e-05,1.82695]
[1777025751385,49.25,77555.32,0.15,0.0099,1e-05,1.8289]
[1777025756419,49.25,77556.79,0.15,0.00992,1e-05,1.83064]
[1777025761471,49.25,77556.64,0.15,0.00991,1e-05,1.83031]
[1777025766489,49.25,77555.48,0.15,0.0099,1e-05,1.82871]
[1777025771525,49.25,77561.53,0.15,0.00995,1e-05,1.83633]
[1777025776559,49.25,77566.48,0.15,0.00999,1e-05,1.84245]
[1777025781594,49.25,77565.07,0.15,0.00997,1e-05,1.84035]
[1777025786629,49.25,77564.27,0.15,0.00997,1e-05,1.83899]
[1777025791665,49.25,77564.4,0.15,0.00996,1e-05,1.83735]
[1777025796699,49.24,77571.92,0.15,0.01001,1e-05,1.84656]
[1777025801734,49.24,77573.18,0.15,0.01002,1e-05,1.84772]
[1777025806768,49.24,77577.11,0.15,0.01005,1e-05,1.85232]
[1777025811807,49.24,77579.14,0.15,0.01006,1e-05,1.85443]
[1777025816841,49.23,77579.21,0.15,0.01006,1e-05,1.854]
[1777025821877,49.23,77577.17,0.15,0.01004,1e-05,1.85084]
[1777025823889,49.23,77566.08,0.15,0.00995,1e-05,1.83644]
[1777025828924,49.23,77569.47,0.15,0.00998,1e-05,1.84041]
[1777025833960,49.23,77577.03,0.15,0.01003,1e-05,1.84968]
[1777025838995,49.23,77578.64,0.15,0.01004,1e-05,1.85126]
[1777025844030,49.22,77580.05,0.15,0.01005,1e-05,1.8526]
[1777025849066,49.22,77581.16,0.15,0.01006,1e-05,1.85353]
[1777025854099,49.22,77581.64,0.15,0.01005,1e-05,1.8522]
[1777025859134,49.22,77583.67,0.15,0.01006,1e-05,1.8543]
[1777025864172,49.21,77584.19,0.15,0.01006,1e-05,1.85443]
[1777025870212,49.21,77586.39,0.15,0.01008,1e-05,1.85661]
[1777025875247,49.21,77584.9,0.15,0.01006,1e-05,1.85414]
[1777025880282,49.2,77586.06,0.15,0.01007,1e-05,1.85508]
[1777025885317,49.2,77585.41,0.15,0.01006,1e-05,1.85358]
[1777025891358,49.2,77584.72,0.15,0.01005,1e-05,1.85203]
[1777025896393,49.2,77591.26,0.15,0.01009,1e-05,1.8599]
[1777025901435,49.19,77598.18,0.15,0.01015,1e-05,1.8682]
[1777025903448,49.19,77614.84,0.15,0.01028,1e-05,1.8896]
[1777025908479,49.19,77615.74,0.15,0.01028,1e-05,1.88996]
[1777025910804,49.19,77616.04,0.15,0.01028,1e-05,1.89003]
[1777025911502,49.18,77614.3,0.15,0.01026,1e-05,1.88614]
[1777025916535,49.18,77603.82,0.15,0.01017,1e-05,1.87186]
[1777025922324,49.18,77605.31,0.15,0.01018,1e-05,1.87323]
[1777025927614,49.18,77606.4,0.15,0.01018,1e-05,1.87398]
[1777025932654,49.17,77605.01,0.15,0.01017,1e-05,1.87165]
[1777025937689,49.17,77605.87,0.15,0.01017,1e-05,1.87226]
[1777025942725,49.17,77606.36,0.15,0.01017,1e-05,1.8724]
[1777025947775,49.17,77604.79,0.15,0.01016,1e-05,1.86988]
[1777025952811,49.16,77602.67,0.15,0.01014,1e-05,1.86669]
[1777025957847,49.16,77600.84,0.15,0.01012,1e-05,1.86389]
[1777025962879,49.16,77598.41,0.15,0.0101,1e-05,1.86033]
[1777025967914,49.16,77597.66,0.15,0.01009,1e-05,1.85898]
[1777025972953,49.16,77594.28,0.15,0.01005,1e-05,1.8528]
[1777025977988,49.15,77594.09,0.15,0.01005,1e-05,1.85222]
[1777025983024,49.15,77594.22,0.15,0.01005,1e-05,1.85206]
[1777025988059,49.15,77594.08,0.15,0.01005,1e-05,1.85155]
[1777025993095,49.15,77594.24,0.15,0.01004,1e-05,1.85142]
[1777025999138,49.15,77594.31,0.15,0.01004,1e-05,1.85112]
[1777026004178,49.15,77593.16,0.15,0.01003,1e-05,1.84931]
[1777026009207,49.14,77593.85,0.15,0.01004,1e-05,1.84989]
[1777026014242,49.14,77595.32,0.15,0.01004,1e-05,1.85146]
[1777026019277,49.14,77596.47,0.15,0.01005,1e-05,1.8526]
[1777026024312,49.14,77603.09,0.15,0.0101,1e-05,1.86078]
[1777026029347,49.14,77603.97,0.15,0.01011,1e-05,1.86152]
[1777026034383,49.14,77604.8,0.15,0.0101,1e-05,1.86077]
[1777026039419,49.13,77604.5,0.15,0.0101,1e-05,1.86003]
[1777026044454,49.13,77605.22,0.15,0.0101,1e-05,1.86062]
[1777026049489,49.13,77602.09,0.15,0.01007,1e-05,1.85619]
[1777026054525,49.13,77601.68,0.15,0.01007,1e-05,1.8554]
[1777026059560,49.13,77603.72,0.15,0.01008,1e-05,1.85776]
[1777026064598,49.13,77605.86,0.15,0.0101,1e-05,1.86027]
[1777026069632,49.13,77603.0,0.15,0.01007,1e-05,1.85629]
[1777026076679,49.12,77603.28,0.15,0.01007,1e-05,1.85627]
[1777026081715,49.12,77605.38,0.15,0.01009,1e-05,1.85871]
[1777026086750,49.12,77605.4,0.15,0.01009,1e-05,1.85844]
[1777026091785,49.12,77605.21,0.15,0.01008,1e-05,1.85645]
[1777026096821,49.12,77605.13,0.15,0.01007,1e-05,1.85607]
[1777026101857,49.12,77605.07,0.15,0.01007,1e-05,1.85572]
[1777026106895,49.12,77604.53,0.15,0.01007,1e-05,1.85475]
[1777026111929,49.11,77604.76,0.15,0.01007,1e-05,1.85478]
[1777026116963,49.11,77618.85,0.15,0.01018,1e-05,1.87276]
[1777026121998,49.11,77618.03,0.15,0.01017,1e-05,1.87127]
[1777026125022,49.11,77629.47,0.15,0.01026,1e-05,1.88595]
[1777026130056,49.11,77638.9,0.15,0.01033,1e-05,1.89773]
[1777026133800,49.1,77625.23,0.15,0.01022,1e-05,1.87932]
[1777026139141,49.1,77620.53,0.15,0.01018,1e-05,1.87276]
[1777026144176,49.1,77618.02,0.15,0.01015,1e-05,1.86909]
[1777026149211,49.1,77612.58,0.15,0.01011,1e-05,1.86164]
[1777026155252,49.1,77607.93,0.15,0.01006,1e-05,1.85384]
[1777026160291,49.1,77600.49,0.15,0.01,1e-05,1.84398]
[1777026165327,49.1,77595.78,0.15,0.00996,1e-05,1.83778]
[1777026170363,49.09,77596.44,0.15,0.00997,1e-05,1.83853]
[1777026175396,49.09,77597.42,0.15,0.00998,1e-05,1.83971]
[1777026180434,49.09,77597.39,0.15,0.00997,1e-05,1.83961]
[1777026183455,49.09,77615.57,0.15,0.01012,1e-05,1.86303]
[1777026189510,49.09,77615.75,0.15,0.01012,1e-05,1.86294]
[1777026193530,49.09,77627.62,0.15,0.01021,1e-05,1.87814]
[1777026198564,49.09,77631.5,0.15,0.01024,1e-05,1.8828]
[1777026203600,49.09,77631.52,0.15,0.01024,1e-05,1.8824]
[1777026208636,49.09,77626.64,0.15,0.01019,1e-05,1.87564]
[1777026213670,49.08,77628.28,0.15,0.0102,1e-05,1.87599]
[1777026218718,49.08,77625.91,0.15,0.01018,1e-05,1.87257]
[1777026219717,49.08,77637.28,0.15,0.01027,1e-05,1.88729]
[1777026224751,49.08,77641.61,0.15,0.0103,1e-05,1.89242]
[1777026229786,49.08,77639.77,0.15,0.01028,1e-05,1.88945]
[1777026234826,49.07,77635.55,0.15,0.01024,1e-05,1.8834]
[1777026239856,49.07,77638.26,0.15,0.01026,1e-05,1.88644]
[1777026244892,49.07,77641.23,0.15,0.01028,1e-05,1.88977]
[1777026249927,49.07,77636.02,0.15,0.01024,1e-05,1.88236]
[1777026254962,49.06,77634.04,0.15,0.01022,1e-05,1.87923]
[1777026259997,49.06,77632.66,0.15,0.0102,1e-05,1.87688]
[1777026265037,49.06,77633.53,0.15,0.01021,1e-05,1.87746]
[1777026270073,49.06,77632.82,0.15,0.0102,1e-05,1.87594]
[1777026275108,49.05,77633.82,0.15,0.01019,1e-05,1.87517]
[1777026280142,49.05,77646.44,0.15,0.01029,1e-05,1.89108]
[1777026283163,49.05,77662.16,0.15,0.01041,1e-05,1.91134]
[1777026288198,49.04,77666.42,0.15,0.01044,1e-05,1.91608]
[1777026292225,49.04,77679.83,0.15,0.01055,1e-05,1.93321]
[1777026297261,49.03,77677.68,0.15,0.01052,1e-05,1.92931]
[1777026302297,49.03,77677.46,0.15,0.01052,1e-05,1.92802]
[1777026307335,49.02,77685.6,0.15,0.01058,1e-05,1.93791]
[1777026312375,49.02,77684.78,0.15,0.01056,1e-05,1.93573]
[1777026315075,49.02,77698.59,0.15,0.01067,1e-05,1.95361]
[1777026320429,49.01,77694.34,0.15,0.01063,1e-05,1.94663]
[1777026325146,49.0,77725.02,0.15,0.01088,1e-05,1.98701]
[1777026330499,49.0,77731.97,0.15,0.01093,1e-05,1.99495]
[1777026333524,48.98,77749.9,0.15,0.01105,1e-05,2.01418]
[1777026335224,48.98,77762.8,0.15,0.01115,1e-05,2.03134]
[1777026340575,48.97,77765.92,0.15,0.01117,1e-05,2.03372]
[1777026345607,48.96,77753.35,0.15,0.01105,1e-05,2.01436]
[1777026350642,48.95,77749.49,0.15,0.011,1e-05,2.00732]
[1777026355678,48.94,77743.67,0.15,0.01095,1e-05,1.99771]
[1777026360716,48.94,77750.94,0.15,0.011,1e-05,2.00616]
[1777026365752,48.93,77751.75,0.15,0.01099,1e-05,2.0056]
[1777026367766,48.93,77739.4,0.15,0.01088,1e-05,1.98797]
[1777026372803,48.91,77726.17,0.15,0.01075,1e-05,1.96591]
[1777026377839,48.9,77723.11,0.15,0.01071,1e-05,1.96045]
[1777026382874,48.9,77722.69,0.15,0.0107,1e-05,1.95862]
[1777026387909,48.89,77724.17,0.15,0.01071,1e-05,1.9594]
[1777026392945,48.88,77720.73,0.15,0.01066,1e-05,1.95177]
[1777026397979,48.88,77718.47,0.15,0.01064,1e-05,1.94755]
[1777026401596,48.88,77717.53,0.15,0.01062,1e-05,1.94582]
[1777026402007,48.87,77717.64,0.15,0.01062,1e-05,1.94551]
[1777026407041,48.87,77716.7,0.15,0.01061,1e-05,1.94311]
[1777026410756,48.87,77716.44,0.15,0.0106,1e-05,1.94209]
[1777026411070,48.86,77716.2,0.15,0.0106,1e-05,1.94155]
[1777026416104,48.86,77711.37,0.15,0.01055,1e-05,1.93398]
[1777026421141,48.85,77710.74,0.15,0.01054,1e-05,1.93208]
[1777026426175,48.85,77708.64,0.15,0.01052,1e-05,1.92822]
[1777026431210,48.84,77706.99,0.15,0.0105,1e-05,1.925]
[1777026436245,48.84,77711.62,0.15,0.01053,1e-05,1.93018]
[1777026441282,48.83,77719.32,0.15,0.01058,1e-05,1.93943]
[1777026446316,48.83,77726.51,0.15,0.01064,1e-05,1.94802]
[1777026451351,48.82,77727.29,0.15,0.01063,1e-05,1.94642]
[1777026456389,48.82,77721.89,0.15,0.01058,1e-05,1.93804]
[1777026461422,48.81,77718.8,0.15,0.01054,1e-05,1.93285]
[1777026468473,48.81,77717.83,0.15,0.01053,1e-05,1.93018]
[1777026473509,48.8,77717.18,0.15,0.01052,1e-05,1.92834]
[1777026478543,48.8,77716.16,0.15,0.0105,1e-05,1.92602]
[1777026483579,48.79,77716.06,0.15,0.0105,1e-05,1.92495]
[1777026488615,48.79,77715.92,0.15,0.01049,1e-05,1.92384]
[1777026493649,48.79,77719.58,0.15,0.01051,1e-05,1.92782]
[1777026498684,48.78,77717.82,0.15,0.01049,1e-05,1.92451]
[1777026503718,48.78,77720.11,0.15,0.01051,1e-05,1.92664]
[1777026509787,48.77,77719.05,0.15,0.01049,1e-05,1.92411]
[1777026514809,48.77,77720.78,0.15,0.01049,1e-05,1.92404]
[1777026519842,48.76,77721.28,0.15,0.01049,1e-05,1.92383]
[1777026524876,48.76,77723.31,0.15,0.0105,1e-05,1.92568]
[1777026530918,48.75,77723.06,0.15,0.01049,1e-05,1.92431]
[1777026535954,48.75,77722.74,0.15,0.01048,1e-05,1.92303]
[1777026540989,48.75,77722.74,0.15,0.01048,1e-05,1.92219]
[1777026546024,48.74,77700.32,0.15,0.01029,1e-05,1.89155]
[1777026551059,48.74,77703.31,0.15,0.01031,1e-05,1.89495]
[1777026556096,48.74,77702.69,0.15,0.0103,1e-05,1.89357]
[1777026561130,48.73,77700.19,0.15,0.01028,1e-05,1.88963]
[1777026566164,48.73,77702.62,0.15,0.0103,1e-05,1.89233]
[1777026571201,48.73,77704.35,0.15,0.0103,1e-05,1.89261]
[1777026576235,48.73,77710.19,0.15,0.01034,1e-05,1.8998]
[1777026581270,48.72,77709.61,0.15,0.01033,1e-05,1.89843]
[1777026586305,48.72,77710.25,0.15,0.01034,1e-05,1.89869]
[1777026592347,48.72,77709.79,0.15,0.01033,1e-05,1.89737]
[1777026597382,48.72,77708.39,0.15,0.01031,1e-05,1.89493]
[1777026602416,48.71,77706.95,0.15,0.0103,1e-05,1.89246]
[1777026607451,48.71,77704.41,0.15,0.01027,1e-05,1.88856]
[1777026612487,48.71,77705.61,0.15,0.01028,1e-05,1.88962]
[1777026617524,48.71,77705.45,0.15,0.01028,1e-05,1.88888]
[1777026622556,48.7,77708.37,0.15,0.0103,1e-05,1.89221]
[1777026627591,48.7,77710.87,0.15,0.01031,1e-05,1.89496]
[1777026632630,48.7,77712.67,0.15,0.01032,1e-05,1.89528]
[1777026637662,48.69,77705.5,0.15,0.01025,1e-05,1.88523]
[1777026642698,48.69,77701.2,0.15,0.01022,1e-05,1.87908]
[1777026647732,48.69,77704.34,0.15,0.01024,1e-05,1.88279]
[1777026652769,48.69,77705.45,0.15,0.01024,1e-05,1.88381]
[1777026657811,48.69,77704.36,0.15,0.01023,1e-05,1.88196]
[1777026662840,48.68,77706.16,0.15,0.01025,1e-05,1.88393]
[1777026667878,48.68,77701.3,0.15,0.0102,1e-05,1.87715]
[1777026672909,48.68,77703.92,0.15,0.01022,1e-05,1.88025]
[1777026677945,48.68,77700.46,0.15,0.01019,1e-05,1.87533]
[1777026683987,48.68,77700.85,0.15,0.01019,1e-05,1.87544]
[1777026689022,48.68,77702.6,0.15,0.01021,1e-05,1.87738]
[1777026694057,48.67,77705.32,0.15,0.01022,1e-05,1.87913]
[1777026699091,48.67,77704.74,0.15,0.01021,1e-05,1.87798]
[1777026704127,48.67,77716.47,0.15,0.0103,1e-05,1.89308]
[1777026710169,48.67,77710.53,0.15,0.01025,1e-05,1.88463]
[1777026715204,48.67,77710.58,0.15,0.01025,1e-05,1.88423]
[1777026720239,48.66,77709.29,0.15,0.01023,1e-05,1.88208]
[1777026726280,48.66,77708.04,0.15,0.01022,1e-05,1.87991]
[1777026731315,48.66,77706.15,0.15,0.0102,1e-05,1.87701]
[1777026736351,48.66,77706.48,0.15,0.0102,1e-05,1.87697]
[1777026741386,48.65,77706.84,0.15,0.0102,1e-05,1.87705]
[1777026746421,48.65,77701.79,0.15,0.01016,1e-05,1.87005]
[1777026751456,48.65,77692.57,0.15,0.01008,1e-05,1.85628]
[1777026756492,48.65,77694.71,0.15,0.01009,1e-05,1.85887]
[1777026761526,48.65,77694.18,0.15,0.01009,1e-05,1.85797]
[1777026766560,48.65,77684.14,0.15,0.01001,1e-05,1.84472]
[1777026771595,48.65,77677.61,0.15,0.00996,1e-05,1.83618]
[1777026776631,48.65,77672.75,0.15,0.00992,1e-05,1.82986]
[1777026781668,48.65,77669.85,0.15,0.00989,1e-05,1.82612]
[1777026786704,48.65,77667.07,0.15,0.00987,1e-05,1.82257]
[1777026791741,48.65,77658.61,0.15,0.00981,1e-05,1.81177]
[1777026796774,48.65,77653.14,0.15,0.00976,1e-05,1.80487]
[1777026801816,48.66,77650.51,0.15,0.00975,1e-05,1.80271]
[1777026806851,48.66,77658.92,0.15,0.00982,1e-05,1.81433]
[1777026811885,48.66,77661.48,0.15,0.00984,1e-05,1.81693]
[1777026816922,48.66,77664.08,0.15,0.00986,1e-05,1.82068]
[1777026819942,48.67,77678.38,0.15,0.00998,1e-05,1.83934]
[1777026824978,48.67,77678.41,0.15,0.00998,1e-05,1.83933]
[1777026830013,48.67,77678.6,0.15,0.00998,1e-05,1.83949]
[1777026835051,48.66,77677.18,0.15,0.00997,1e-05,1.83755]
[1777026840083,48.66,77673.07,0.15,0.00993,1e-05,1.83214]
[1777026845117,48.66,77669.67,0.15,0.00991,1e-05,1.82767]
[1777026850156,48.66,77667.45,0.15,0.00989,1e-05,1.82473]
[1777026855186,48.66,77667.0,0.15,0.00988,1e-05,1.82407]
[1777026860227,48.66,77665.08,0.15,0.00987,1e-05,1.8215]
[1777026865256,48.66,77668.13,0.15,0.00989,1e-05,1.82536]
[1777026868278,48.66,77656.65,0.15,0.0098,1e-05,1.8106]
[1777026873312,48.66,77656.3,0.15,0.00979,1e-05,1.80881]
[1777026878349,48.66,77654.1,0.15,0.00978,1e-05,1.80612]
[1777026883390,48.66,77650.43,0.15,0.00975,1e-05,1.80159]
[1777026885482,48.66,77650.78,0.15,0.00975,1e-05,1.80207]
[1777026885583,48.66,77651.26,0.15,0.00975,1e-05,1.80277]
[1777026891441,48.67,77652.92,0.15,0.00977,1e-05,1.80508]
[1777026896479,48.67,77659.5,0.15,0.00982,1e-05,1.81363]
[1777026901511,48.67,77658.29,0.15,0.00981,1e-05,1.81221]
[1777026906547,48.67,77666.6,0.15,0.00988,1e-05,1.823]
[1777026911581,48.67,77671.09,0.15,0.00991,1e-05,1.82885]
[1777026916617,48.67,77678.71,0.15,0.00997,1e-05,1.83869]
[1777026921651,48.67,77680.93,0.15,0.00999,1e-05,1.84151]
[1777026926686,48.67,77677.41,0.15,0.00996,1e-05,1.83685]
[1777026931723,48.67,77673.59,0.15,0.00992,1e-05,1.83039]
[1777026933747,48.67,77687.0,0.15,0.01003,1e-05,1.84772]
[1777026938774,48.66,77692.54,0.15,0.01007,1e-05,1.85465]
[1777026943811,48.66,77693.84,0.15,0.01008,1e-05,1.856]
[1777026948847,48.66,77695.12,0.15,0.01009,1e-05,1.85732]
[1777026950858,48.66,77712.19,0.15,0.01022,1e-05,1.87952]
[1777026955893,48.66,77710.98,0.15,0.01021,1e-05,1.87738]
[1777026960927,48.66,77705.08,0.15,0.01016,1e-05,1.86912]
[1777026965963,48.65,77700.9,0.15,0.01012,1e-05,1.86319]
[1777026971004,48.65,77693.77,0.15,0.01006,1e-05,1.8535]
[1777026976040,48.65,77689.49,0.15,0.01003,1e-05,1.84761]
[1777026981073,48.65,77693.21,0.15,0.01006,1e-05,1.8522]
[1777026986109,48.65,77701.75,0.15,0.01012,1e-05,1.86303]
[1777026991144,48.65,77710.73,0.15,0.01018,1e-05,1.87295]
[1777026996179,48.64,77700.5,0.15,0.0101,1e-05,1.85912]
[1777027001214,48.64,77696.55,0.15,0.01007,1e-05,1.85366]
[1777027006249,48.64,77695.45,0.15,0.01006,1e-05,1.85196]
[1777027013298,48.64,77698.43,0.15,0.01008,1e-05,1.85546]
[1777027019340,48.64,77696.27,0.15,0.01006,1e-05,1.85229]
[1777027024375,48.64,77696.21,0.15,0.01006,1e-05,1.85192]
[1777027028402,48.63,77684.26,0.15,0.00996,1e-05,1.83618]
[1777027030946,48.63,77684.26,0.15,0.00996,1e-05,1.83618]
[1777027031423,48.63,77684.82,0.15,0.00996,1e-05,1.83682]
[1777027040222,48.63,77684.39,0.15,0.00996,1e-05,1.83606]
[1777027043246,48.63,77691.57,0.15,0.01002,1e-05,1.84533]
[1777027043508,48.63,77691.32,0.15,0.01001,1e-05,1.84496]
[1777027046629,48.63,77691.47,0.15,0.01001,1e-05,1.84508]
[1777027046730,48.63,77691.48,0.15,0.01001,1e-05,1.84501]
[1777027052571,48.63,77690.75,0.15,0.01,1e-05,1.84242]
[1777027057606,48.63,77690.96,0.15,0.01,1e-05,1.84251]
[1777027062641,48.63,77691.63,0.15,0.01,1e-05,1.84319]
[1777027067678,48.63,77689.8,0.15,0.00999,1e-05,1.84063]
[1777027072713,48.63,77688.78,0.15,0.00998,1e-05,1.83912]
[1777027077748,48.63,77687.95,0.15,0.00997,1e-05,1.83792]
[1777027084797,48.63,77688.2,0.15,0.00997,1e-05,1.83806]
[1777027089832,48.63,77688.21,0.15,0.00997,1e-05,1.83794]
[1777027094868,48.62,77687.93,0.15,0.00997,1e-05,1.83744]
[1777027099903,48.62,77688.16,0.15,0.00997,1e-05,1.83761]
[1777027104937,48.62,77691.48,0.15,0.00999,1e-05,1.84175]
[1777027109974,48.62,77691.95,0.15,0.01,1e-05,1.8422]
[1777027115012,48.62,77691.95,0.15,0.00999,1e-05,1.8406]
[1777027120045,48.62,77691.61,0.15,0.00999,1e-05,1.84003]
[1777027125082,48.62,77693.24,0.15,0.01,1e-05,1.84202]
[1777027130855,48.62,77692.43,0.15,0.00999,1e-05,1.84081]
[1777027136160,48.62,77692.67,0.15,0.00999,1e-05,1.841]
[1777027141193,48.62,77692.13,0.15,0.00999,1e-05,1.84019]
[1777027144215,48.62,77677.34,0.15,0.00987,1e-05,1.82103]
[1777027149250,48.62,77676.71,0.15,0.00987,1e-05,1.82029]
[1777027154286,48.62,77672.92,0.15,0.00984,1e-05,1.81557]
[1777027159322,48.62,77671.2,0.15,0.00982,1e-05,1.81357]
[1777027164357,48.62,77669.4,0.15,0.00981,1e-05,1.81152]
[1777027169393,48.62,77671.16,0.15,0.00983,1e-05,1.81408]
[1777027172424,48.62,77673.86,0.15,0.00984,1e-05,1.81623]
[1777027172456,48.62,77673.95,0.15,0.00984,1e-05,1.8164]
[1777027178453,48.63,77679.06,0.15,0.00988,1e-05,1.82332]
[1777027183489,48.63,77681.76,0.15,0.00991,1e-05,1.82708]
[1777027188524,48.63,77687.37,0.15,0.00995,1e-05,1.83454]
[1777027193559,48.63,77685.82,0.15,0.00994,1e-05,1.83276]
[1777027195624,48.63,77685.4,0.15,0.00994,1e-05,1.83227]
[1777027195726,48.63,77685.5,0.15,0.00994,1e-05,1.83245]
[1777027201616,48.63,77685.8,0.15,0.00994,1e-05,1.83315]
[1777027206655,48.63,77689.74,0.15,0.00998,1e-05,1.83852]
[1777027207274,48.63,77689.74,0.15,0.00998,1e-05,1.83852]
[1777027207695,48.63,77689.74,0.15,0.00998,1e-05,1.83852]
[1777027207739,48.63,77703.15,0.15,0.01008,1e-05,1.85602]
[1777027210153,48.63,77702.69,0.15,0.01008,1e-05,1.85545]
[1777027210677,48.63,77701.26,0.15,0.01007,1e-05,1.85361]
[1777027215712,48.63,77698.57,0.15,0.01005,1e-05,1.85016]
[1777027220751,48.63,77695.8,0.15,0.01003,1e-05,1.84661]
[1777027224383,48.63,77695.29,0.15,0.01002,1e-05,1.84598]
[1777027224777,48.63,77695.81,0.15,0.01003,1e-05,1.84666]
[1777027229812,48.63,77695.87,0.15,0.01003,1e-05,1.84677]
[1777027234851,48.63,77693.97,0.15,0.01001,1e-05,1.84284]
[1777027239886,48.63,77689.0,0.15,0.00997,1e-05,1.83644]
[1777027244923,48.63,77687.47,0.15,0.00995,1e-05,1.83449]
[1777027249956,48.63,77685.57,0.15,0.00994,1e-05,1.83206]
[1777027254993,48.63,77688.17,0.15,0.00996,1e-05,1.83542]
[1777027262042,48.63,77688.61,0.15,0.00996,1e-05,1.83596]
[1777027267076,48.63,77686.13,0.15,0.00994,1e-05,1.83273]
[1777027272115,48.63,77678.72,0.15,0.00989,1e-05,1.82317]
[1777027277146,48.63,77681.25,0.15,0.00991,1e-05,1.82648]
[1777027283188,48.63,77683.75,0.15,0.00993,1e-05,1.82974]
[1777027288229,48.63,77683.83,0.15,0.00993,1e-05,1.82988]
[1777027293265,48.64,77685.0,0.15,0.00993,1e-05,1.83001]
[1777027298301,48.64,77686.52,0.15,0.00994,1e-05,1.83202]
[1777027303335,48.64,77685.71,0.15,0.00993,1e-05,1.83103]
[1777027308372,48.64,77684.89,0.15,0.00993,1e-05,1.83004]
[1777027313406,48.64,77684.39,0.15,0.00993,1e-05,1.8295]
[1777027318444,48.64,77679.62,0.15,0.00989,1e-05,1.82346]
[1777027323477,48.64,77672.73,0.15,0.00984,1e-05,1.81477]
[1777027328511,48.64,77667.93,0.15,0.0098,1e-05,1.80887]
[1777027333547,48.64,77661.85,0.15,0.00975,1e-05,1.80141]
[1777027338582,48.64,77654.68,0.15,0.0097,1e-05,1.79267]
[1777027344624,48.64,77652.06,0.15,0.00968,1e-05,1.78986]
[1777027350667,48.65,77650.67,0.15,0.00968,1e-05,1.7886]
[1777027355701,48.65,77656.17,0.15,0.00971,1e-05,1.79454]
[1777027360735,48.65,77656.27,0.15,0.00972,1e-05,1.79501]
[1777027367785,48.65,77656.5,0.15,0.00972,1e-05,1.79579]
[1777027371817,48.65,77669.52,0.15,0.00982,1e-05,1.81269]
[1777027381885,48.66,77666.36,0.15,0.0098,1e-05,1.80904]
[1777027386919,48.66,77662.37,0.15,0.00977,1e-05,1.80419]
[1777027391953,48.66,77671.05,0.15,0.00984,1e-05,1.81555]
[1777027396988,48.66,77675.0,0.15,0.00987,1e-05,1.82077]
[1777027402756,48.66,77678.11,0.15,0.0099,1e-05,1.82492]
[1777027408069,48.66,77684.31,0.15,0.00995,1e-05,1.83302]
[1777027413105,48.66,77680.37,0.15,0.00991,1e-05,1.82659]
[1777027418140,48.66,77681.98,0.15,0.00992,1e-05,1.82879]
[1777027423187,48.66,77683.54,0.15,0.00994,1e-05,1.83092]
[1777027429217,48.66,77685.05,0.15,0.00995,1e-05,1.83298]
[1777027434251,48.66,77685.98,0.15,0.00996,1e-05,1.83427]
[1777027439291,48.66,77686.32,0.15,0.00996,1e-05,1.83478]
[1777027444347,48.66,77685.97,0.15,0.00996,1e-05,1.83441]
[1777027449382,48.66,77684.89,0.15,0.00995,1e-05,1.83312]
[1777027454417,48.66,77687.53,0.15,0.00997,1e-05,1.83663]
[1777027459453,48.67,77688.02,0.15,0.00998,1e-05,1.83731]
[1777027464488,48.67,77688.96,0.15,0.00998,1e-05,1.83859]
[1777027469523,48.67,77689.9,0.15,0.00999,1e-05,1.83985]
[1777027474557,48.67,77688.4,0.15,0.00997,1e-05,1.8365]
[1777027479594,48.67,77685.05,0.15,0.00995,1e-05,1.83224]
[1777027486642,48.67,77683.24,0.15,0.00993,1e-05,1.83008]
[1777027491676,48.67,77684.64,0.15,0.00994,1e-05,1.83201]
[1777027496717,48.67,77685.51,0.15,0.00995,1e-05,1.83325]
[1777027501750,48.67,77685.07,0.15,0.00995,1e-05,1.83278]
[1777027506785,48.67,77685.76,0.15,0.00996,1e-05,1.83376]
[1777027511821,48.67,77685.39,0.15,0.00995,1e-05,1.83336]
[1777027514844,48.67,77673.62,0.15,0.00986,1e-05,1.81826]
[1777027517865,48.67,77660.77,0.15,0.00976,1e-05,1.80195]
[1777027522900,48.67,77657.23,0.15,0.00974,1e-05,1.79777]
[1777027527934,48.67,77650.91,0.15,0.00969,1e-05,1.79009]
[1777027532970,48.68,77647.9,0.15,0.00966,1e-05,1.78527]
[1777027538004,48.68,77647.8,0.15,0.00966,1e-05,1.78558]
[1777027543040,48.68,77647.26,0.15,0.00966,1e-05,1.78533]
[1777027548077,48.68,77646.68,0.15,0.00966,1e-05,1.78502]
[1777027553112,48.68,77644.01,0.15,0.00964,1e-05,1.78208]
[1777027558145,48.69,77642.11,0.15,0.00963,1e-05,1.78011]
[1777027563185,48.69,77651.08,0.15,0.0097,1e-05,1.79193]
[1777027568221,48.69,77654.58,0.15,0.00973,1e-05,1.79668]
[1777027573251,48.69,77659.7,0.15,0.00977,1e-05,1.80349]
[1777027578286,48.69,77665.7,0.15,0.00982,1e-05,1.81138]
[1777027583321,48.69,77665.44,0.15,0.00982,1e-05,1.81119]
[1777027584329,48.69,77684.67,0.15,0.00997,1e-05,1.83597]
[1777027589364,48.69,77689.42,0.15,0.01001,1e-05,1.84203]
[1777027591379,48.69,77704.0,0.15,0.01012,1e-05,1.85954]
[1777027592386,48.69,77722.66,0.15,0.01027,1e-05,1.88393]
[1777027597421,48.69,77724.58,0.15,0.01028,1e-05,1.88599]
[1777027602456,48.69,77720.83,0.15,0.01025,1e-05,1.88059]
[1777027607493,48.69,77714.09,0.15,0.01019,1e-05,1.87135]
[1777027612527,48.68,77708.62,0.15,0.01014,1e-05,1.86386]
[1777027617561,48.68,77705.54,0.15,0.01012,1e-05,1.85955]
[1777027622595,48.68,77702.52,0.15,0.01009,1e-05,1.85533]
[1777027627633,48.68,77700.06,0.15,0.01007,1e-05,1.85188]
[1777027632666,48.68,77703.81,0.15,0.0101,1e-05,1.85654]
[1777027636696,48.68,77747.21,0.15,0.01045,1e-05,1.91371]
[1777027641731,48.68,77749.31,0.15,0.01046,1e-05,1.91578]
[1777027646766,48.67,77752.57,0.15,0.01048,1e-05,1.91935]
[1777027651800,48.67,77741.56,0.15,0.01038,1e-05,1.90237]
[1777027656836,48.66,77736.98,0.15,0.01034,1e-05,1.89562]
[1777027661870,48.66,77733.35,0.15,0.0103,1e-05,1.89021]
[1777027666906,48.66,77733.18,0.15,0.0103,1e-05,1.8894]
[1777027671942,48.66,77730.55,0.15,0.01027,1e-05,1.88533]
[1777027676976,48.65,77730.35,0.15,0.01027,1e-05,1.8845]
[1777027682011,48.65,77723.08,0.15,0.01021,1e-05,1.87436]
[1777027688052,48.65,77721.12,0.15,0.01019,1e-05,1.87126]
[1777027693088,48.65,77718.97,0.15,0.01017,1e-05,1.86803]
[1777027699132,48.64,77721.28,0.15,0.01018,1e-05,1.87062]
[1777027704165,48.64,77723.83,0.15,0.0102,1e-05,1.8736]
[1777027708193,48.64,77712.27,0.15,0.01011,1e-05,1.85813]
[1777027713232,48.64,77712.4,0.15,0.0101,1e-05,1.85664]
[1777027717257,48.64,77726.53,0.15,0.01021,1e-05,1.87502]
[1777027722293,48.64,77729.06,0.15,0.01023,1e-05,1.87801]
[1777027727328,48.64,77731.32,0.15,0.01025,1e-05,1.88064]
[1777027732362,48.63,77731.77,0.15,0.01025,1e-05,1.88086]
[1777027737398,48.63,77732.12,0.15,0.01025,1e-05,1.88097]
[1777027742433,48.63,77732.82,0.15,0.01025,1e-05,1.88155]
[1777027747468,48.63,77726.39,0.15,0.0102,1e-05,1.87274]
[1777027752502,48.63,77726.61,0.15,0.0102,1e-05,1.87275]
[1777027759560,48.63,77722.72,0.15,0.01016,1e-05,1.86731]
[1777027764588,48.63,77721.04,0.15,0.01015,1e-05,1.86487]
[1777027769622,48.62,77717.04,0.15,0.01012,1e-05,1.85941]
[1777027774658,48.62,77713.04,0.15,0.01007,1e-05,1.85247]
[1777027779693,48.62,77710.88,0.15,0.01006,1e-05,1.84945]
[1777027784726,48.62,77707.64,0.15,0.01003,1e-05,1.84503]
[1777027789762,48.62,77704.29,0.15,0.01,1e-05,1.84049]
[1777027794796,48.62,77699.52,0.15,0.00996,1e-05,1.83417]
[1777027799838,48.62,77698.9,0.15,0.00996,1e-05,1.83325]
[1777027805598,48.62,77696.91,0.15,0.00994,1e-05,1.83057]
[1777027810911,48.62,77698.25,0.15,0.00995,1e-05,1.83219]
[1777027815951,48.62,77697.79,0.15,0.00995,1e-05,1.83151]
[1777027820985,48.62,77697.84,0.15,0.00995,1e-05,1.83146]
[1777027826020,48.62,77697.39,0.15,0.00994,1e-05,1.83077]
[1777027834077,48.62,77697.18,0.15,0.00993,1e-05,1.82891]
[1777027839112,48.62,77702.18,0.15,0.00997,1e-05,1.8353]
[1777027844147,48.62,77708.53,0.15,0.01002,1e-05,1.84336]
[1777027851196,48.61,77700.87,0.15,0.00996,1e-05,1.8332]
[1777027856231,48.61,77702.8,0.15,0.00997,1e-05,1.83558]
[1777027861265,48.61,77703.86,0.15,0.00998,1e-05,1.83679]
[1777027866302,48.61,77703.63,0.15,0.00998,1e-05,1.83631]
[1777027872345,48.61,77700.79,0.15,0.00995,1e-05,1.83243]
[1777027878386,48.61,77701.51,0.15,0.00996,1e-05,1.83319]
[1777027883421,48.61,77702.64,0.15,0.00997,1e-05,1.83451]
[1777027888457,48.61,77711.66,0.15,0.01004,1e-05,1.84604]
[1777027893491,48.61,77712.53,0.15,0.01003,1e-05,1.84549]
[1777027898530,48.61,77710.03,0.15,0.01001,1e-05,1.84203]
[1777027903561,48.61,77705.83,0.15,0.00998,1e-05,1.83639]
[1777027908596,48.6,77705.64,0.15,0.00998,1e-05,1.83601]
[1777027914637,48.6,77705.77,0.15,0.00998,1e-05,1.836]
[1777027919676,48.6,77705.72,0.15,0.00997,1e-05,1.83578]
[1777027921688,48.6,77690.97,0.15,0.00986,1e-05,1.81668]
[1777027926723,48.6,77687.16,0.15,0.00983,1e-05,1.81182]
[1777027931758,48.6,77688.75,0.15,0.00984,1e-05,1.81392]
[1777027936793,48.6,77690.28,0.15,0.00985,1e-05,1.81594]
[1777027942835,48.6,77689.7,0.15,0.00985,1e-05,1.81528]
[1777027947872,48.6,77684.93,0.15,0.00981,1e-05,1.80928]
[1777027952913,48.61,77685.74,0.15,0.00981,1e-05,1.809]
[1777027957941,48.61,77691.57,0.15,0.00986,1e-05,1.81662]
[1777027962976,48.61,77691.08,0.15,0.00986,1e-05,1.81607]
[1777027968019,48.61,77690.96,0.15,0.00986,1e-05,1.81599]
[1777027973047,48.61,77689.74,0.15,0.00985,1e-05,1.81449]
[1777027978083,48.61,77688.43,0.15,0.00984,1e-05,1.81289]
[1777027983117,48.61,77692.66,0.15,0.00987,1e-05,1.81838]
[1777027988156,48.61,77691.37,0.15,0.00986,1e-05,1.81674]
[1777027993191,48.61,77691.21,0.15,0.00986,1e-05,1.81657]
[1777027999233,48.61,77690.86,0.15,0.00986,1e-05,1.81616]
[1777028007019,48.61,77689.93,0.15,0.00985,1e-05,1.81502]
[1777028012342,48.61,77689.63,0.15,0.00984,1e-05,1.81324]
[1777028017377,48.61,77686.85,0.15,0.00982,1e-05,1.80974]
[1777028022411,48.61,77687.14,0.15,0.00982,1e-05,1.81021]
[1777028027447,48.61,77687.88,0.15,0.00983,1e-05,1.81126]
[1777028032481,48.61,77687.18,0.15,0.00982,1e-05,1.81046]
[1777028038525,48.61,77687.65,0.15,0.00983,1e-05,1.81119]
[1777028043558,48.61,77688.24,0.15,0.00983,1e-05,1.81206]
[1777028048597,48.61,77695.45,0.15,0.00989,1e-05,1.82145]
[1777028050609,48.61,77715.1,0.15,0.01005,1e-05,1.84692]
[1777028055642,48.61,77721.73,0.15,0.0101,1e-05,1.85536]
[1777028060678,48.61,77721.87,0.15,0.0101,1e-05,1.8553]
[1777028065715,48.61,77721.6,0.15,0.01009,1e-05,1.85473]
[1777028070752,48.61,77722.01,0.15,0.0101,1e-05,1.85505]
[1777028075785,48.61,77721.77,0.15,0.01008,1e-05,1.85308]
[1777028080820,48.61,77721.74,0.15,0.01008,1e-05,1.85285]
[1777028085856,48.6,77721.96,0.15,0.01008,1e-05,1.85296]
[1777028090894,48.6,77725.1,0.15,0.01011,1e-05,1.85687]
[1777028095927,48.6,77730.84,0.15,0.01015,1e-05,1.86414]
[1777028100962,48.6,77733.29,0.15,0.01017,1e-05,1.86705]
[1777028105997,48.58,77742.39,0.15,0.01022,1e-05,1.87524]
[1777028111033,48.57,77742.77,0.15,0.0102,1e-05,1.87263]
[1777028116068,48.57,77743.75,0.15,0.01021,1e-05,1.87357]
[1777028121105,48.57,77742.59,0.15,0.0102,1e-05,1.87168]
[1777028126139,48.56,77750.41,0.15,0.01026,1e-05,1.88165]
[1777028130183,48.55,77770.53,0.15,0.01041,1e-05,1.90643]
[1777028135217,48.52,77769.97,0.15,0.01036,1e-05,1.89786]
[1777028140261,48.52,77779.77,0.15,0.01043,1e-05,1.90941]
[1777028145296,48.51,77773.16,0.15,0.01037,1e-05,1.89994]
[1777028150327,48.51,77771.72,0.15,0.01035,1e-05,1.89632]
[1777028155361,48.5,77771.81,0.15,0.01035,1e-05,1.89586]
[1777028160396,48.5,77783.46,0.15,0.01044,1e-05,1.91085]
[1777028165452,48.48,77783.07,0.15,0.01041,1e-05,1.90699]
[1777028168149,48.48,77800.71,0.15,0.01055,1e-05,1.92871]
[1777028173495,48.45,77801.2,0.15,0.01052,1e-05,1.92401]
[1777028177524,48.42,77788.34,0.15,0.01037,1e-05,1.90055]
[1777028182559,48.42,77782.95,0.15,0.01032,1e-05,1.89277]
[1777028187598,48.42,77779.77,0.15,0.0103,1e-05,1.888]
[1777028191622,48.41,77766.95,0.15,0.01018,1e-05,1.86913]
[1777028194645,48.41,77778.48,0.15,0.01027,1e-05,1.88418]
[1777028199680,48.41,77774.83,0.15,0.01024,1e-05,1.87889]
[1777028204715,48.41,77768.41,0.15,0.01019,1e-05,1.86999]
[1777028209749,48.41,77768.87,0.15,0.01019,1e-05,1.87025]
[1777028214785,48.41,77773.53,0.15,0.01022,1e-05,1.87605]
[1777028219826,48.4,77776.22,0.15,0.01024,1e-05,1.87926]
[1777028224864,48.4,77780.79,0.15,0.01028,1e-05,1.88497]
[1777028229891,48.4,77787.82,0.15,0.01033,1e-05,1.89392]
[1777028234926,48.4,77778.15,0.15,0.01025,1e-05,1.88067]
[1777028239962,48.4,77774.76,0.15,0.01022,1e-05,1.87584]
[1777028244995,48.4,77772.41,0.15,0.0102,1e-05,1.87239]
[1777028250037,48.39,77777.73,0.15,0.01024,1e-05,1.879]
[1777028255067,48.39,77783.25,0.15,0.01028,1e-05,1.88447]
[1777028260111,48.39,77777.92,0.15,0.01023,1e-05,1.87698]
[1777028265140,48.39,77772.92,0.15,0.01019,1e-05,1.87001]
[1777028270175,48.39,77768.94,0.15,0.01015,1e-05,1.86441]
[1777028275210,48.39,77763.14,0.15,0.0101,1e-05,1.85649]
[1777028280245,48.38,77755.93,0.15,0.01004,1e-05,1.8468]
[1777028285279,48.38,77755.2,0.15,0.01004,1e-05,1.84566]
[1777028291321,48.38,77756.32,0.15,0.01004,1e-05,1.84689]
[1777028296358,48.38,77758.52,0.15,0.01006,1e-05,1.84957]
[1777028301394,48.38,77760.17,0.15,0.01007,1e-05,1.8515]
[1777028305420,48.38,77771.26,0.15,0.01016,1e-05,1.86585]
[1777028310456,48.38,77771.67,0.15,0.01016,1e-05,1.86592]
[1777028315491,48.38,77770.77,0.15,0.01014,1e-05,1.86288]
[1777028320526,48.37,77768.64,0.15,0.01012,1e-05,1.85969]
[1777028326568,48.37,77773.73,0.15,0.01016,1e-05,1.86595]
[1777028331603,48.37,77779.17,0.15,0.0102,1e-05,1.87277]
[1777028336637,48.37,77783.81,0.15,0.01024,1e-05,1.87855]
[1777028342681,48.37,77787.84,0.15,0.01027,1e-05,1.88346]
[1777028347716,48.36,77791.9,0.15,0.0103,1e-05,1.8885]
[1777028353759,48.36,77792.31,0.15,0.0103,1e-05,1.8886]
[1777028358795,48.36,77789.66,0.15,0.01028,1e-05,1.88475]
[1777028363829,48.36,77791.89,0.15,0.01029,1e-05,1.88743]
[1777028369554,48.36,77787.57,0.15,0.01026,1e-05,1.88132]
[1777028374907,48.36,77783.18,0.15,0.01021,1e-05,1.87373]
[1777028379941,48.35,77782.87,0.15,0.01021,1e-05,1.87304]
[1777028384976,48.35,77783.72,0.15,0.01021,1e-05,1.87389]
[1777028390019,48.35,77787.21,0.15,0.01024,1e-05,1.87828]
[1777028395047,48.35,77787.87,0.15,0.01024,1e-05,1.87893]
[1777028400083,48.35,77786.57,0.15,0.01023,1e-05,1.87698]
[1777028405118,48.35,77790.64,0.15,0.01026,1e-05,1.88214]
[1777028410153,48.35,77784.34,0.15,0.01021,1e-05,1.8735]
[1777028414901,48.35,77786.52,0.15,0.01023,1e-05,1.87621]
[1777028415306,48.35,77787.2,0.15,0.01023,1e-05,1.87712]
[1777028416503,48.35,77811.32,0.15,0.01043,1e-05,1.90931]
[1777028417331,48.35,77811.32,0.15,0.01043,1e-05,1.90931]
[1777028417431,48.35,77880.92,0.15,0.01102,1e-05,2.00452]
[1777028423267,48.34,77877.77,0.15,0.01098,1e-05,1.99856]
[1777028428303,48.33,77879.85,0.15,0.01099,1e-05,2.00023]
[1777028433046,48.33,77878.79,0.15,0.01097,1e-05,1.99626]
[1777028433337,48.33,77877.75,0.15,0.01096,1e-05,1.99457]
[1777028438374,48.32,77875.66,0.15,0.01093,1e-05,1.99051]
[1777028443409,48.32,77876.49,0.15,0.01093,1e-05,1.99055]
[1777028448443,48.31,77879.4,0.15,0.01095,1e-05,1.9935]
[1777028454485,48.31,77880.6,0.15,0.01095,1e-05,1.99388]
[1777028456387,48.3,77880.99,0.15,0.01095,1e-05,1.99421]
[1777028456501,48.3,77881.08,0.15,0.01095,1e-05,1.99412]
[1777028457576,48.3,77948.85,0.15,0.01155,1e-05,2.09044]
[1777028457771,48.3,77948.85,0.15,0.01155,1e-05,2.09044]
[1777028458516,48.31,77976.15,0.15,0.0118,1e-05,2.13075]
[1777028462554,48.31,77949.81,0.15,0.01157,1e-05,2.0925]
[1777028463555,48.31,77933.16,0.15,0.01142,1e-05,2.06877]
[1777028468588,48.31,77924.94,0.15,0.01134,1e-05,2.05672]
[1777028472643,48.3,77905.82,0.15,0.01116,1e-05,2.02775]
[1777028476670,48.29,77890.2,0.15,0.01102,1e-05,2.00488]
[1777028478689,48.29,77878.76,0.15,0.01092,1e-05,1.98809]
[1777028482712,48.29,77895.13,0.15,0.01105,1e-05,2.00999]
[1777028487747,48.28,77895.15,0.15,0.01104,1e-05,2.00861]
[1777028492783,48.27,77899.04,0.15,0.01106,1e-05,2.01115]
[1777028498582,48.27,77892.73,0.15,0.011,1e-05,2.0012]
[1777028498671,48.27,77893.04,0.15,0.011,1e-05,2.00137]
[1777028500579,48.27,77990.27,0.15,0.01187,1e-05,2.14132]
[1777028501029,48.27,77990.27,0.15,0.01187,1e-05,2.14132]
[1777028501036,48.28,77991.67,0.15,0.0119,1e-05,2.14621]
[1777028506910,48.27,77987.36,0.15,0.01185,1e-05,2.13803]
[1777028511945,48.27,77992.46,0.15,0.0119,1e-05,2.14565]
[1777028515974,48.27,77978.9,0.15,0.01176,1e-05,2.12413]
[1777028518995,48.26,77966.81,0.15,0.01165,1e-05,2.10585]
[1777028524030,48.26,77958.87,0.15,0.01158,1e-05,2.09406]
[1777028528059,48.26,77947.97,0.15,0.01148,1e-05,2.07829]
[1777028530072,48.26,77932.76,0.15,0.01134,1e-05,2.05644]
[1777028535107,48.26,77949.83,0.15,0.01149,1e-05,2.08097]
[1777028539137,48.26,77961.06,0.15,0.0116,1e-05,2.09724]
[1777028544171,48.26,77955.89,0.15,0.01155,1e-05,2.08974]
[1777028549211,48.26,77957.06,0.15,0.01156,1e-05,2.09143]
[1777028554242,48.26,77953.29,0.15,0.01152,1e-05,2.08439]
[1777028559278,48.26,77947.07,0.15,0.01146,1e-05,2.07542]
[1777028564316,48.26,77948.37,0.15,0.01147,1e-05,2.07729]
[1777028569350,48.26,77947.84,0.15,0.01147,1e-05,2.07653]
[1777028574389,48.26,77943.12,0.15,0.01143,1e-05,2.06973]
[1777028579421,48.26,77942.65,0.15,0.01142,1e-05,2.06905]
[1777028584456,48.26,77944.51,0.15,0.01144,1e-05,2.07173]
[1777028589492,48.26,77941.59,0.15,0.01141,1e-05,2.06753]
[1777028594527,48.26,77944.1,0.15,0.01143,1e-05,2.07114]
[1777028599561,48.26,77939.95,0.15,0.0114,1e-05,2.06517]
[1777028605603,48.26,77940.86,0.15,0.0114,1e-05,2.06648]
[1777028610638,48.26,77943.78,0.15,0.01143,1e-05,2.07068]
[1777028615672,48.26,77943.47,0.15,0.01142,1e-05,2.06866]
[1777028620708,48.26,77945.73,0.15,0.01144,1e-05,2.07191]
[1777028625745,48.26,77945.32,0.15,0.01144,1e-05,2.07132]
[1777028631785,48.26,77945.35,0.15,0.01144,1e-05,2.07137]
[1777028637829,48.26,77945.02,0.15,0.01143,1e-05,2.07089]
[1777028642862,48.26,77943.49,0.15,0.01142,1e-05,2.06869]
[1777028647897,48.26,77944.75,0.15,0.01143,1e-05,2.0705]
[1777028652931,48.26,77946.59,0.15,0.01145,1e-05,2.07315]
[1777028657968,48.26,77948.45,0.15,0.01146,1e-05,2.07583]
[1777028664011,48.26,77950.65,0.15,0.01148,1e-05,2.079]
[1777028671805,48.26,77954.74,0.15,0.01151,1e-05,2.08334]
[1777028677101,48.26,77955.92,0.15,0.01152,1e-05,2.08504]
[1777028682137,48.26,77956.18,0.15,0.01153,1e-05,2.08542]
[1777028687173,48.26,77956.9,0.15,0.01153,1e-05,2.08646]
[1777028692841,48.26,77958.29,0.15,0.01154,1e-05,2.08847]
[1777028692886,48.26,77988.8,0.15,0.01182,1e-05,2.13304]
[1777028693823,48.26,77988.8,0.15,0.01182,1e-05,2.13304]
[1777028693873,48.26,78023.5,0.15,0.01215,1e-05,2.18465]
[1777028695240,48.26,78034.38,0.15,0.01225,1e-05,2.20103]
[1777028696250,48.26,78015.23,0.15,0.01207,1e-05,2.17226]
[1777028697265,48.26,77976.31,0.15,0.01171,1e-05,2.11471]
[1777028698264,48.26,77987.23,0.15,0.01181,1e-05,2.13073]
[1777028699271,48.26,77998.78,0.15,0.01192,1e-05,2.14778]
[1777028701313,48.26,77981.41,0.15,0.01176,1e-05,2.12218]
[1777028702338,48.26,77958.2,0.15,0.01154,1e-05,2.08834]
[1777028703306,48.26,78013.38,0.15,0.01205,1e-05,2.1695]
[1777028704319,48.26,78026.68,0.15,0.01218,1e-05,2.18942]
[1777028708951,48.26,78018.75,0.15,0.0121,1e-05,2.17752]
[1777028709359,48.26,78065.35,0.15,0.01255,1e-05,2.24819]
[1777028710118,48.26,78065.35,0.15,0.01255,1e-05,2.24819]
[1777028710367,48.26,78117.49,0.15,0.01306,1e-05,2.32939]
[1777028712397,48.26,78130.18,0.15,0.01319,1e-05,2.3495]
[1777028713388,48.26,78117.66,0.15,0.01307,1e-05,2.32966]
[1777028716412,48.26,78133.67,0.15,0.01323,1e-05,2.35506]
[1777028718423,48.26,78120.08,0.15,0.01309,1e-05,2.33349]
[1777028723460,48.26,78156.15,0.15,0.01346,1e-05,2.39108]
[1777028724380,48.26,78156.15,0.15,0.01346,1e-05,2.39108]
[1777028724494,48.26,78170.37,0.15,0.01361,1e-05,2.41409]
[1777028725305,48.26,78170.37,0.15,0.01361,1e-05,2.41409]
[1777028725476,48.26,78192.09,0.15,0.01383,1e-05,2.44957]
[1777028726489,48.26,78208.71,0.15,0.01401,1e-05,2.47693]
[1777028728500,48.26,78236.45,0.15,0.01431,1e-05,2.52303]
[1777028729864,48.26,78236.45,0.15,0.01431,1e-05,2.52303]
[1777028729875,48.26,78215.34,0.15,0.01408,1e-05,2.48755]
[1777028731720,48.26,78215.5,0.15,0.01408,1e-05,2.48782]
[1777028731822,48.26,78236.55,0.15,0.01429,1e-05,2.52079]
[1777028732077,48.26,78236.55,0.15,0.01429,1e-05,2.52079]
[1777028732714,48.26,78236.55,0.15,0.01429,1e-05,2.52079]
[1777028732747,48.26,78236.55,0.15,0.01429,1e-05,2.52079]
[1777028732763,48.26,78220.23,0.15,0.01412,1e-05,2.49348]
[1777028733782,48.26,78220.23,0.15,0.01412,1e-05,2.49348]
[1777028733880,48.26,78212.05,0.15,0.01403,1e-05,2.4797]
[1777028734742,48.26,78212.05,0.15,0.01403,1e-05,2.4797]
[1777028734843,48.26,78216.48,0.15,0.01407,1e-05,2.4868]
[1777028738576,48.26,78200.94,0.15,0.01391,1e-05,2.46068]
[1777028740098,48.26,78209.56,0.15,0.014,1e-05,2.47483]
[1777028740593,48.26,78210.25,0.15,0.014,1e-05,2.47585]
[1777028741823,48.26,78210.25,0.15,0.014,1e-05,2.47585]
[1777028741862,48.25,78197.84,0.15,0.01387,1e-05,2.45512]
[1777028744496,48.25,78190.48,0.15,0.01379,1e-05,2.44294]
[1777028744980,48.25,78190.48,0.15,0.01379,1e-05,2.44294]
[1777028747655,48.25,78163.29,0.15,0.01351,1e-05,2.39851]
[1777028748720,48.25,78149.3,0.15,0.01336,1e-05,2.37598]
[1777028750806,48.25,78139.63,0.15,0.01326,1e-05,2.3605]
[1777028750853,48.25,78120.23,0.15,0.01307,1e-05,2.32969]
[1777028752091,48.25,78120.23,0.15,0.01307,1e-05,2.32969]
[1777028752178,48.25,78120.23,0.15,0.01307,1e-05,2.32969]
[1777028753701,48.25,78102.82,0.15,0.01289,1e-05,2.30232]
[1777028756493,48.25,78096.88,0.15,0.01283,1e-05,2.29304]
[1777028756721,48.25,78099.73,0.15,0.01286,1e-05,2.29749]
[1777028761764,48.25,78095.71,0.15,0.01282,1e-05,2.29121]
[1777028763772,48.25,78081.61,0.15,0.01268,1e-05,2.26931]
[1777028768808,48.25,78072.13,0.15,0.01259,1e-05,2.25468]
[1777028771830,48.25,78083.13,0.15,0.0127,1e-05,2.27166]
[1777028774861,48.25,78094.54,0.15,0.01281,1e-05,2.28939]
[1777028779896,48.25,78103.97,0.15,0.01291,1e-05,2.30412]
[1777028784930,48.25,78105.2,0.15,0.01292,1e-05,2.30605]
[1777028789968,48.25,78101.06,0.15,0.01288,1e-05,2.29956]
[1777028791985,48.25,78086.05,0.15,0.01272,1e-05,2.27451]
[1777028795008,48.25,78097.1,0.15,0.01283,1e-05,2.29169]
[1777028798024,48.25,78109.1,0.15,0.01295,1e-05,2.31047]
[1777028803059,48.25,78112.04,0.15,0.01298,1e-05,2.31509]
[1777028808094,48.25,78104.99,0.15,0.01291,1e-05,2.30403]
[1777028809101,48.25,78116.03,0.15,0.01302,1e-05,2.32137]
[1777028810110,48.25,78137.28,0.15,0.01323,1e-05,2.35504]
[1777028815146,48.25,78133.77,0.15,0.0132,1e-05,2.34945]
[1777028820180,48.25,78123.91,0.15,0.0131,1e-05,2.33381]
[1777028824208,48.25,78138.53,0.15,0.01324,1e-05,2.35703]
[1777028825216,48.25,78151.04,0.15,0.01337,1e-05,2.37704]
[1777028828236,48.25,78166.95,0.15,0.01354,1e-05,2.40264]
[1777028832949,48.25,78161.19,0.15,0.01347,1e-05,2.39299]
[1777028833151,48.25,78161.19,0.15,0.01347,1e-05,2.39299]
[1777028835749,48.25,78151.48,0.15,0.01337,1e-05,2.37736]
[1777028836302,48.25,78148.98,0.15,0.01335,1e-05,2.37335]
[1777028838316,48.25,78137.72,0.15,0.01323,1e-05,2.35535]
[1777028840346,48.25,78167.91,0.15,0.01354,1e-05,2.40385]
[1777028841103,48.25,78167.91,0.15,0.01354,1e-05,2.40385]
[1777028841347,48.25,78194.97,0.15,0.01383,1e-05,2.44798]
[1777028842083,48.25,78194.97,0.15,0.01383,1e-05,2.44798]
[1777028842352,48.25,78211.72,0.15,0.014,1e-05,2.47435]
[1777028842532,48.25,78211.72,0.15,0.014,1e-05,2.47435]
[1777028843378,48.24,78202.39,0.15,0.01389,1e-05,2.45801]
[1777028846262,48.24,78198.16,0.15,0.01383,1e-05,2.44941]
[1777028846383,48.23,78199.43,0.15,0.01384,1e-05,2.45068]
[1777028846974,48.23,78199.43,0.15,0.01384,1e-05,2.45068]
[1777028847389,48.23,78211.69,0.15,0.01397,1e-05,2.47091]
[1777028848403,48.23,78226.01,0.15,0.01412,1e-05,2.49443]
[1777028849407,48.23,78238.47,0.15,0.01426,1e-05,2.51508]
[1777028850360,48.23,78238.47,0.15,0.01426,1e-05,2.51508]
[1777028850414,48.23,78237.0,0.15,0.01424,1e-05,2.51261]
[1777028852429,48.23,78225.81,0.15,0.01411,1e-05,2.49174]
[1777028852944,48.23,78225.81,0.15,0.01411,1e-05,2.49174]
[1777028853435,48.23,78236.31,0.15,0.01422,1e-05,2.50913]
[1777028858472,48.23,78244.75,0.15,0.01431,1e-05,2.52221]
[1777028860539,48.22,78270.87,0.15,0.01459,1e-05,2.56625]
[1777028861517,48.22,78304.2,0.15,0.01496,1e-05,2.62336]
[1777028864515,48.22,78289.16,0.15,0.01478,1e-05,2.59629]
[1777028865524,48.22,78310.51,0.15,0.01502,1e-05,2.63291]
[1777028870557,48.16,78297.99,0.15,0.01478,1e-05,2.596]
[1777028875595,48.1,78291.32,0.15,0.01461,1e-05,2.56927]
[1777028876600,48.09,78271.16,0.15,0.01437,1e-05,2.53227]
[1777028877609,48.09,78249.99,0.15,0.01413,1e-05,2.49645]
[1777028880627,48.08,78238.46,0.15,0.01399,1e-05,2.47426]
[1777028883444,48.08,78258.38,0.15,0.0142,1e-05,2.50719]
[1777028884659,48.08,78273.44,0.15,0.01437,1e-05,2.53241]
[1777028886671,48.07,78260.74,0.15,0.01421,1e-05,2.5089]
[1777028889693,48.05,78273.23,0.15,0.01431,1e-05,2.52457]
[1777028893513,48.02,78240.22,0.15,0.01391,1e-05,2.46236]
[1777028898759,48.01,78243.87,0.15,0.01393,1e-05,2.46476]
[1777028903802,47.99,78241.78,0.15,0.01388,1e-05,2.45758]
[1777028908833,47.98,78228.04,0.15,0.01372,1e-05,2.43302]
[1777028911859,47.98,78218.81,0.15,0.01362,1e-05,2.41607]
[1777028916887,47.98,78218.03,0.15,0.01361,1e-05,2.4148]
[1777028921926,47.98,78228.11,0.15,0.01371,1e-05,2.43128]
[1777028924945,47.98,78212.94,0.15,0.01355,1e-05,2.40642]
[1777028927969,47.98,78201.36,0.15,0.01343,1e-05,2.38762]
[1777028933013,47.98,78193.04,0.15,0.01335,1e-05,2.37417]
[1777028936027,47.98,78182.17,0.15,0.01324,1e-05,2.3567]
[1777028941126,47.98,78181.54,0.15,0.01323,1e-05,2.35569]
[1777028941165,47.98,78171.41,0.15,0.01313,1e-05,2.33951]
[1777028941972,47.98,78171.41,0.15,0.01313,1e-05,2.33951]
[1777028942086,47.98,78166.86,0.15,0.01308,1e-05,2.33226]
[1777028945093,47.98,78179.52,0.15,0.01321,1e-05,2.35246]
[1777028950133,47.98,78187.13,0.15,0.01329,1e-05,2.36466]
[1777028953177,47.98,78206.64,0.15,0.01349,1e-05,2.39618]
[1777028954173,47.98,78232.16,0.15,0.01376,1e-05,2.4379]
[1777028958206,47.98,78244.39,0.15,0.01389,1e-05,2.45796]
[1777028963241,47.98,78234.39,0.15,0.01378,1e-05,2.4411]
[1777028965257,47.98,78220.72,0.15,0.01363,1e-05,2.41857]
[1777028969283,47.98,78207.1,0.15,0.01349,1e-05,2.39636]
[1777028974612,47.98,78201.86,0.15,0.01343,1e-05,2.38613]
[1777028975325,47.98,78205.99,0.15,0.01347,1e-05,2.39282]
[1777028979354,47.98,78175.49,0.15,0.01316,1e-05,2.34374]
[1777028984388,47.98,78172.38,0.15,0.01312,1e-05,2.33879]
[1777028989423,47.98,78170.04,0.15,0.0131,1e-05,2.33506]
[1777028994460,47.98,78168.02,0.15,0.01308,1e-05,2.33185]
[1777028999493,47.98,78145.83,0.15,0.01286,1e-05,2.29678]
[1777029003524,47.98,78157.95,0.15,0.01298,1e-05,2.31588]
[1777029008563,47.98,78147.3,0.15,0.01287,1e-05,2.29909]
[1777029013591,47.98,78146.34,0.15,0.01286,1e-05,2.29758]
[1777029018627,47.98,78145.75,0.15,0.01286,1e-05,2.29666]
[1777029023661,47.98,78157.9,0.15,0.01298,1e-05,2.3158]
[1777029028696,47.98,78157.12,0.15,0.01297,1e-05,2.31457]
[1777029032724,47.98,78173.34,0.15,0.01312,1e-05,2.33861]
[1777029037759,47.98,78161.6,0.15,0.01301,1e-05,2.31996]
[1777029042794,47.98,78157.56,0.15,0.01297,1e-05,2.31357]
[1777029043806,47.98,78168.44,0.15,0.01307,1e-05,2.33081]
[1777029048836,47.98,78167.46,0.15,0.01306,1e-05,2.32925]
[1777029052865,47.98,78183.97,0.15,0.01323,1e-05,2.35559]
[1777029053872,47.98,78199.99,0.15,0.0134,1e-05,2.38137]
[1777029058907,47.98,78199.25,0.15,0.01339,1e-05,2.38018]
[1777029064765,47.98,78195.8,0.15,0.01335,1e-05,2.37461]
[1777029069987,47.98,78194.98,0.15,0.01335,1e-05,2.37329]
[1777029070992,47.98,78184.06,0.15,0.01323,1e-05,2.35574]
[1777029076027,47.98,78174.36,0.15,0.01313,1e-05,2.34023]
[1777029081061,47.98,78165.68,0.15,0.01305,1e-05,2.32643]
[1777029084905,47.98,78151.44,0.15,0.0129,1e-05,2.30392]
[1777029090129,47.98,78148.93,0.15,0.01288,1e-05,2.29997]
[1777029095163,47.98,78156.03,0.15,0.01294,1e-05,2.30946]
[1777029099195,47.98,78170.27,0.15,0.01308,1e-05,2.33201]
[1777029101210,47.98,78185.71,0.15,0.01324,1e-05,2.35666]
[1777029102217,47.98,78205.67,0.15,0.01345,1e-05,2.38883]
[1777029105240,47.98,78224.88,0.15,0.01365,1e-05,2.42012]
[1777029110288,47.98,78215.42,0.15,0.01355,1e-05,2.40456]
[1777029112293,47.98,78203.77,0.15,0.01343,1e-05,2.38565]
[1777029113298,47.98,78189.35,0.15,0.01328,1e-05,2.3624]
[1777029118335,47.98,78178.64,0.15,0.01317,1e-05,2.34524]
[1777029121357,47.98,78164.92,0.15,0.01303,1e-05,2.32341]
[1777029126395,47.98,78165.29,0.15,0.01303,1e-05,2.324]
[1777029129415,47.98,78178.46,0.15,0.01317,1e-05,2.34496]
[1777029134451,47.98,78196.31,0.15,0.01335,1e-05,2.3736]
[1777029139486,47.98,78197.82,0.15,0.01337,1e-05,2.37603]
[1777029140493,47.98,78184.53,0.15,0.01323,1e-05,2.35466]
[1777029145539,47.98,78195.87,0.15,0.01334,1e-05,2.37289]
[1777029147542,47.98,78215.34,0.15,0.01355,1e-05,2.40443]
[1777029149555,47.98,78227.33,0.15,0.01367,1e-05,2.42401]
[1777029152579,47.98,78244.5,0.15,0.01384,1e-05,2.45039]
[1777029157613,47.98,78245.07,0.15,0.01385,1e-05,2.45092]
[1777029159632,47.98,78228.75,0.15,0.01367,1e-05,2.4239]
[1777029163656,47.98,78213.37,0.15,0.01351,1e-05,2.39872]
[1777029165671,47.98,78201.81,0.15,0.01339,1e-05,2.37998]
[1777029166679,47.98,78188.16,0.15,0.01325,1e-05,2.35801]
[1777029171713,47.98,78180.81,0.15,0.01318,1e-05,2.34624]
[1777029172720,47.98,78196.01,0.15,0.01333,1e-05,2.37063]
[1777029177757,47.98,78191.07,0.15,0.01328,1e-05,2.36268]
[1777029182789,47.98,78183.19,0.15,0.0132,1e-05,2.35004]
[1777029187825,47.95,78180.98,0.15,0.01313,1e-05,2.33915]
[1777029192860,47.92,78179.25,0.15,0.01306,1e-05,2.32904]
[1777029197895,47.89,78168.65,0.15,0.01291,1e-05,2.30492]
[1777029202940,47.86,78165.81,0.15,0.01283,1e-05,2.29315]
[1777029205967,47.84,78177.3,0.15,0.01292,1e-05,2.30689]
[1777029210986,47.81,78172.66,0.15,0.01283,1e-05,2.29227]
[1777029216021,47.78,78170.09,0.15,0.01275,1e-05,2.27927]
[1777029221058,47.75,78160.5,0.15,0.0126,1e-05,2.25704]
[1777029225086,47.72,78172.6,0.15,0.01269,1e-05,2.27012]
[1777029230122,47.69,78170.51,0.15,0.01262,1e-05,2.25961]
[1777029233142,47.67,78185.75,0.15,0.01273,1e-05,2.27764]
[1777029238177,47.64,78185.31,0.15,0.01268,1e-05,2.26968]
[1777029241198,47.62,78196.14,0.15,0.01276,1e-05,2.28231]
[1777029246233,47.59,78202.12,0.15,0.01277,1e-05,2.28443]
[1777029251268,47.56,78204.2,0.15,0.01275,1e-05,2.2804]
[1777029256303,47.53,78212.58,0.15,0.01278,1e-05,2.2863]
[1777029261338,47.5,78208.94,0.15,0.0127,1e-05,2.27325]
[1777029266373,47.47,78212.21,0.15,0.01269,1e-05,2.27109]
[1777029271407,47.44,78215.13,0.15,0.01266,1e-05,2.26671]
[1777029274430,47.43,78233.03,0.15,0.01281,1e-05,2.29056]
[1777029279464,47.4,78233.72,0.15,0.01277,1e-05,2.28431]
[1777029284500,47.37,78231.66,0.15,0.0127,1e-05,2.27372]
[1777029288526,47.34,78247.82,0.15,0.01282,1e-05,2.29343]
[1777029293562,47.31,78242.61,0.15,0.01272,1e-05,2.27782]
[1777029298597,47.28,78244.45,0.15,0.0127,1e-05,2.27339]
[1777029303638,47.25,78232.56,0.15,0.01253,1e-05,2.24737]
[1777029308673,47.22,78246.86,0.15,0.01263,1e-05,2.26253]
[1777029312735,47.2,78234.95,0.15,0.01247,1e-05,2.238]
[1777029316723,47.17,78223.99,0.15,0.01232,1e-05,2.21513]
[1777029321758,47.14,78219.68,0.15,0.01224,1e-05,2.20124]
[1777029326794,47.11,78235.01,0.15,0.01234,1e-05,2.21775]
[1777029328807,47.1,78221.94,0.15,0.01219,1e-05,2.19463]
[1777029333843,47.07,78223.83,0.15,0.01216,1e-05,2.1887]
[1777029338878,47.04,78220.18,0.15,0.01208,1e-05,2.17591]
[1777029343912,47.01,78230.98,0.15,0.01213,1e-05,2.18531]
[1777029348949,46.98,78235.82,0.15,0.01213,1e-05,2.18556]
[1777029353983,46.95,78234.82,0.15,0.01208,1e-05,2.17682]
[1777029359018,46.92,78234.86,0.15,0.01203,1e-05,2.16969]
[1777029364058,46.89,78237.58,0.15,0.01201,1e-05,2.16668]
[1777029367079,46.87,78212.92,0.15,0.01175,1e-05,2.12489]
[1777029372114,46.84,78213.97,0.15,0.01172,1e-05,2.11965]
[1777029375139,46.83,78198.7,0.15,0.01155,1e-05,2.09273]
[1777029376145,46.82,78186.83,0.15,0.01143,1e-05,2.07378]
[1777029378166,46.81,78169.88,0.15,0.01126,1e-05,2.04632]
[1777029380198,46.8,78146.85,0.15,0.01104,1e-05,2.01042]
[1777029384210,46.78,78161.91,0.15,0.01114,1e-05,2.02774]
[1777029387231,46.77,78149.92,0.15,0.01101,1e-05,2.00691]
[1777029392266,46.74,78162.83,0.15,0.01109,1e-05,2.01849]
[1777029397301,46.72,78172.02,0.15,0.01113,1e-05,2.02612]
[1777029402336,46.69,78171.63,0.15,0.01109,1e-05,2.01871]
[1777029407371,46.66,78172.66,0.15,0.01106,1e-05,2.01455]
[1777029412405,46.64,78170.06,0.15,0.011,1e-05,2.00519]
[1777029417440,46.61,78170.97,0.15,0.01097,1e-05,2.00095]
[1777029422477,46.59,78169.2,0.15,0.01092,1e-05,1.99298]
[1777029426505,46.57,78184.57,0.15,0.01103,1e-05,2.01083]
[1777029431540,46.55,78180.73,0.15,0.01096,1e-05,1.99971]
[1777029436575,46.52,78175.77,0.15,0.01089,1e-05,1.98712]
[1777029439608,46.51,78211.7,0.15,0.0112,1e-05,2.03722]
[1777029443637,46.49,78196.2,0.15,0.01103,1e-05,2.0099]
[1777029448668,46.47,78200.64,0.15,0.01103,1e-05,2.01076]
[1777029453704,46.45,78195.95,0.15,0.01095,1e-05,1.99693]
[1777029458744,46.42,78194.69,0.15,0.0109,1e-05,1.9898]
[1777029463778,46.4,78195.48,0.15,0.01088,1e-05,1.98572]
[1777029466797,46.39,78183.21,0.15,0.01075,1e-05,1.96502]
[1777029471833,46.37,78174.64,0.15,0.01064,1e-05,1.9479]
[1777029476871,46.34,78182.86,0.15,0.01068,1e-05,1.95479]
[1777029481904,46.32,78173.12,0.15,0.01057,1e-05,1.93612]
[1777029486938,46.3,78153.15,0.15,0.01037,1e-05,1.9034]
[1777029491975,46.29,78144.23,0.15,0.01028,1e-05,1.88921]
[1777029497012,46.29,78145.03,0.15,0.01029,1e-05,1.89032]
[1777029502046,46.29,78144.28,0.15,0.01028,1e-05,1.88928]
[1777029507079,46.29,78146.4,0.15,0.0103,1e-05,1.89223]
[1777029512121,46.29,78141.58,0.15,0.01025,1e-05,1.88405]
[1777029517159,46.29,78143.25,0.15,0.01026,1e-05,1.88637]
[1777029522194,46.29,78144.9,0.15,0.01028,1e-05,1.88866]
[1777029527227,46.29,78154.34,0.15,0.01036,1e-05,1.90181]
[1777029532262,46.29,78156.7,0.15,0.01038,1e-05,1.90511]
[1777029537298,46.29,78158.41,0.15,0.01038,1e-05,1.90576]
[1777029542333,46.27,78159.82,0.15,0.01037,1e-05,1.90341]
[1777029547368,46.27,78157.77,0.15,0.01035,1e-05,1.90054]
[1777029549386,46.27,78139.29,0.15,0.01019,1e-05,1.87486]
[1777029554416,46.27,78138.87,0.15,0.01019,1e-05,1.87427]
[1777029559452,46.27,78137.98,0.15,0.01018,1e-05,1.87305]
[1777029564488,46.27,78135.32,0.15,0.01016,1e-05,1.86937]
[1777029569524,46.27,78138.55,0.15,0.01019,1e-05,1.87383]
[1777029574558,46.27,78139.04,0.15,0.01018,1e-05,1.87304]
[1777029575568,46.27,78155.74,0.15,0.01032,1e-05,1.89622]
[1777029580600,46.27,78156.49,0.15,0.01033,1e-05,1.89727]
[1777029585639,46.27,78147.64,0.15,0.01025,1e-05,1.88495]
[1777029590675,46.27,78143.59,0.15,0.01022,1e-05,1.87933]
[1777029595708,46.27,78142.21,0.15,0.01021,1e-05,1.87742]
[1777029600744,46.27,78140.37,0.15,0.01019,1e-05,1.87488]
[1777029605779,46.27,78141.19,0.15,0.0102,1e-05,1.87601]
[1777029610814,46.25,78140.41,0.15,0.01017,1e-05,1.87167]
[1777029615848,46.23,78139.71,0.15,0.01014,1e-05,1.86666]
[1777029618875,46.22,78153.14,0.15,0.01024,1e-05,1.88281]
[1777029624913,46.22,78156.04,0.15,0.01026,1e-05,1.88601]
[1777029630955,46.21,78160.2,0.15,0.01028,1e-05,1.8893]
[1777029635989,46.21,78159.51,0.15,0.01027,1e-05,1.88686]
[1777029641023,46.21,78162.89,0.15,0.0103,1e-05,1.89156]
[1777029646062,46.21,78163.08,0.15,0.0103,1e-05,1.89183]
[1777029651093,46.21,78158.35,0.15,0.01026,1e-05,1.88524]
[1777029656129,46.21,78146.23,0.15,0.01015,1e-05,1.86845]
[1777029661164,46.21,78141.7,0.15,0.01012,1e-05,1.86221]
[1777029666199,46.19,78138.75,0.15,0.01007,1e-05,1.85507]
[1777029671238,46.18,78129.8,0.15,0.00997,1e-05,1.83902]
[1777029676271,46.16,78135.81,0.15,0.01,1e-05,1.84353]
[1777029681305,46.14,78144.24,0.15,0.01005,1e-05,1.85136]
[1777029686364,46.13,78134.89,0.15,0.00995,1e-05,1.83486]
[1777029691382,46.11,78133.82,0.15,0.00991,1e-05,1.82835]
[1777029696413,46.09,78138.2,0.15,0.00992,1e-05,1.83074]
[1777029698441,46.09,78167.85,0.15,0.01017,1e-05,1.87074]
[1777029699450,46.09,78192.74,0.15,0.01037,1e-05,1.90474]
[1777029700476,46.08,78207.73,0.15,0.01049,1e-05,1.92423]
[1777029701458,46.08,78189.2,0.15,0.01033,1e-05,1.89723]
[1777029702463,46.07,78176.63,0.15,0.01022,1e-05,1.87885]
[1777029704503,46.07,78237.9,0.15,0.01074,1e-05,1.96395]
[1777029707566,46.06,78283.03,0.15,0.01113,1e-05,2.02784]
[1777029708573,46.05,78267.56,0.15,0.01099,1e-05,2.00401]
[1777029709550,46.05,78255.75,0.15,0.01088,1e-05,1.98677]
[1777029712571,46.0,78234.34,0.15,0.01061,1e-05,1.94397]
[1777029712850,46.0,78234.34,0.15,0.01061,1e-05,1.94397]
[1777029713673,46.0,78234.34,0.15,0.01061,1e-05,1.94397]
[1777029713588,46.0,78193.59,0.15,0.01025,1e-05,1.88544]
[1777029714590,45.99,78186.96,0.15,0.01019,1e-05,1.8754]
[1777029715597,45.99,78168.59,0.15,0.01003,1e-05,1.84924]
[1777029718619,45.98,78180.24,0.15,0.01012,1e-05,1.86301]
[1777029723657,45.96,78186.85,0.15,0.01015,1e-05,1.86825]
[1777029728698,45.94,78181.26,0.15,0.01008,1e-05,1.85667]
[1777029731718,45.93,78192.79,0.15,0.01016,1e-05,1.87034]
[1777029736752,45.92,78187.03,0.15,0.01009,1e-05,1.85927]
[1777029739630,45.91,78202.72,0.15,0.01021,1e-05,1.8787]
[1777029741231,45.91,78202.72,0.15,0.01021,1e-05,1.8787]
[1777029741302,45.91,78242.48,0.15,0.01055,1e-05,1.93399]
[1777029742273,45.91,78242.48,0.15,0.01055,1e-05,1.93399]
[1777029742290,45.91,78282.61,0.15,0.01091,1e-05,1.99196]
[1777029744838,45.89,78262.59,0.15,0.01071,1e-05,1.96]
[1777029747852,45.88,78251.33,0.15,0.01059,1e-05,1.94094]
[1777029750875,45.87,78264.3,0.15,0.01069,1e-05,1.9568]
[1777029751880,45.86,78249.61,0.15,0.01055,1e-05,1.93324]
[1777029754899,45.78,78238.05,0.15,0.01033,1e-05,1.89795]
[1777029759934,45.73,78240.41,0.15,0.01027,1e-05,1.88964]
[1777029762955,45.65,78251.68,0.15,0.01027,1e-05,1.88854]
[1777029767990,45.48,78248.16,0.15,0.01,1e-05,1.84509]
[1777029772913,45.36,78249.94,0.15,0.00984,1e-05,1.82014]
[1777029773072,45.33,78257.57,0.15,0.00986,1e-05,1.82414]
[1777029773967,45.33,78257.57,0.15,0.00986,1e-05,1.82414]
[1777029774038,45.3,78257.57,0.15,0.00983,1e-05,1.81774]
[1777029775066,45.3,78285.24,0.15,0.01005,1e-05,1.85545]
[1777029780088,45.23,78282.15,0.15,0.00993,1e-05,1.83514]
[1777029782091,45.2,78269.93,0.15,0.00978,1e-05,1.81102]
[1777029783103,45.17,78257.75,0.15,0.00964,1e-05,1.78813]
[1777029785112,45.14,78272.95,0.15,0.00973,1e-05,1.80247]
[1777029790175,45.03,78258.58,0.15,0.00946,1e-05,1.75911]
[1777029792166,45.03,78243.21,0.15,0.00933,1e-05,1.73751]
[1777029797197,44.98,78242.45,0.15,0.00926,1e-05,1.72588]
[1777029802231,44.95,78247.74,0.15,0.00926,1e-05,1.72645]
[1777029805253,44.94,78259.15,0.15,0.00935,1e-05,1.74032]
[1777029810288,44.93,78255.62,0.15,0.0093,1e-05,1.7332]
[1777029815323,44.9,78259.97,0.15,0.00929,1e-05,1.73084]
[1777029820364,44.89,78264.7,0.15,0.00931,1e-05,1.73482]
[1777029821372,44.87,78276.09,0.15,0.00938,1e-05,1.74533]
[1777029826407,44.76,78275.66,0.15,0.00923,1e-05,1.72124]
[1777029828736,44.76,78274.16,0.15,0.00921,1e-05,1.7188]
[1777029828776,44.75,78272.6,0.15,0.0092,1e-05,1.71585]
[1777029829749,44.75,78272.6,0.15,0.0092,1e-05,1.71585]
[1777029829807,44.75,78271.06,0.15,0.00918,1e-05,1.71338]
[1777029835475,44.74,78269.59,0.15,0.00915,1e-05,1.70891]
[1777029840507,44.73,78270.11,0.15,0.00915,1e-05,1.70791]
[1777029845542,44.72,78270.99,0.15,0.00914,1e-05,1.70706]
[1777029850577,44.71,78285.53,0.15,0.00924,1e-05,1.7239]
[1777029855611,44.7,78288.09,0.15,0.00925,1e-05,1.72551]
[1777029860646,44.7,78306.22,0.15,0.0094,1e-05,1.74939]
[1777029865682,44.7,78310.5,0.15,0.00943,1e-05,1.75518]
[1777029867703,44.7,78323.42,0.15,0.00954,1e-05,1.77273]
[1777029872761,44.7,78323.72,0.15,0.00953,1e-05,1.77172]
[1777029877792,44.7,78311.84,0.15,0.00944,1e-05,1.75558]
[1777029882827,44.7,78312.05,0.15,0.00944,1e-05,1.75586]
[1777029887887,44.7,78290.56,0.15,0.00926,1e-05,1.72697]
[1777029888870,44.7,78277.23,0.15,0.00916,1e-05,1.70925]
[1777029890889,44.7,78247.4,0.15,0.00892,1e-05,1.67011]
[1777029892908,44.7,78271.87,0.15,0.00911,1e-05,1.70216]
[1777029897939,44.7,78269.05,0.15,0.00909,1e-05,1.69844]
[1777029902975,44.7,78269.41,0.15,0.0091,1e-05,1.69891]
[1777029908013,44.7,78281.73,0.15,0.00919,1e-05,1.71521]
[1777029912038,44.7,78269.11,0.15,0.00909,1e-05,1.69852]
[1777029917072,44.7,78261.1,0.15,0.00903,1e-05,1.68799]
[1777029922107,44.7,78256.69,0.15,0.00899,1e-05,1.68222]
[1777029927143,44.7,78253.04,0.15,0.00897,1e-05,1.67745]
[1777029932177,44.7,78250.25,0.15,0.00894,1e-05,1.67211]
[1777029937211,44.69,78249.72,0.15,0.00892,1e-05,1.67009]
[1777029942246,44.68,78242.12,0.15,0.00885,1e-05,1.6586]
[1777029947283,44.68,78244.06,0.15,0.00886,1e-05,1.65955]
[1777029949313,44.67,78223.53,0.15,0.0087,1e-05,1.63285]
[1777029950334,44.67,78263.46,0.15,0.00901,1e-05,1.68391]
[1777029955349,44.67,78253.6,0.15,0.00892,1e-05,1.67033]
[1777029956361,44.67,78238.28,0.15,0.00881,1e-05,1.6505]
[1777029959389,44.67,78227.3,0.15,0.00872,1e-05,1.63613]
[1777029964425,44.66,78227.15,0.15,0.00871,1e-05,1.63512]
[1777029967448,44.66,78240.91,0.15,0.00881,1e-05,1.65164]
[1777029972485,44.65,78249.3,0.15,0.00887,1e-05,1.66126]
[1777029977517,44.64,78250.38,0.15,0.00887,1e-05,1.66073]
[1777029982554,44.64,78250.6,0.15,0.00886,1e-05,1.65948]
[1777029987593,44.63,78272.77,0.15,0.00902,1e-05,1.68712]
[1777029988596,44.63,78299.92,0.15,0.00924,1e-05,1.72269]
[1777029993630,44.63,78292.64,0.15,0.00917,1e-05,1.71161]
[1777029998664,44.63,78294.5,0.15,0.00919,1e-05,1.71408]
[1777030003699,44.63,78297.49,0.15,0.00921,1e-05,1.71806]
[1777030008735,44.63,78285.13,0.15,0.00911,1e-05,1.70166]
[1777030013776,44.63,78290.77,0.15,0.00916,1e-05,1.70912]
[1777030015785,44.63,78304.91,0.15,0.00927,1e-05,1.72796]
[1777030020867,44.63,78288.37,0.15,0.00914,1e-05,1.70594]
[1777030027041,44.63,78291.81,0.15,0.00917,1e-05,1.7105]
[1777030027090,44.63,78299.92,0.15,0.00923,1e-05,1.7213]
[1777030032908,44.63,78289.26,0.15,0.00915,1e-05,1.70712]
[1777030034709,44.63,78291.79,0.15,0.00917,1e-05,1.71048]
[1777030034918,44.63,78291.56,0.15,0.00916,1e-05,1.71017]
[1777030036931,44.63,78271.05,0.15,0.009,1e-05,1.68313]
[1777030041965,44.63,78272.2,0.15,0.00901,1e-05,1.68464]
[1777030047001,44.63,78282.13,0.15,0.00909,1e-05,1.6977]
[1777030052035,44.63,78285.31,0.15,0.00911,1e-05,1.70052]
[1777030057072,44.63,78286.94,0.15,0.00912,1e-05,1.70267]
[1777030062109,44.63,78296.48,0.15,0.0092,1e-05,1.71532]
[1777030067144,44.63,78295.55,0.15,0.00919,1e-05,1.71409]
[1777030072179,44.63,78296.64,0.15,0.0092,1e-05,1.71554]
[1777030077214,44.63,78303.85,0.15,0.00926,1e-05,1.72515]
[1777030082260,44.63,78306.33,0.15,0.00928,1e-05,1.72847]
[1777030087287,44.63,78310.67,0.15,0.00931,1e-05,1.73429]
[1777030092326,44.63,78324.69,0.15,0.00942,1e-05,1.75319]
[1777030097355,44.63,78331.6,0.15,0.00948,1e-05,1.76257]
[1777030102390,44.63,78333.02,0.15,0.00949,1e-05,1.7645]
[1777030107424,44.63,78329.01,0.15,0.00946,1e-05,1.75905]
[1777030112460,44.63,78308.21,0.15,0.00928,1e-05,1.72959]
[1777030117495,44.63,78309.38,0.15,0.00929,1e-05,1.73116]
[1777030122531,44.63,78310.63,0.15,0.0093,1e-05,1.73284]
[1777030126559,44.63,78290.19,0.15,0.00914,1e-05,1.70559]
[1777030131596,44.63,78295.04,0.15,0.00918,1e-05,1.71202]
[1777030136629,44.63,78290.73,0.15,0.00914,1e-05,1.70631]
[1777030141668,44.63,78291.04,0.15,0.00915,1e-05,1.70672]
[1777030146699,44.63,78291.25,0.15,0.00915,1e-05,1.70699]
[1777030150730,44.63,78303.28,0.15,0.00924,1e-05,1.723]
[1777030155764,44.63,78312.22,0.15,0.00932,1e-05,1.73497]
[1777030160800,44.63,78307.14,0.15,0.00927,1e-05,1.72816]
[1777030162813,44.63,78320.17,0.15,0.00938,1e-05,1.74567]
[1777030167849,44.63,78324.39,0.15,0.00941,1e-05,1.75137]
[1777030172890,44.63,78333.01,0.15,0.00948,1e-05,1.76165]
[1777030182858,44.63,78335.33,0.15,0.0095,1e-05,1.76481]
[1777030187988,44.63,78329.97,0.15,0.00945,1e-05,1.75753]
[1777030193025,44.63,78333.96,0.15,0.00949,1e-05,1.76295]
[1777030198060,44.63,78335.6,0.15,0.0095,1e-05,1.76518]
[1777030201083,44.63,78351.18,0.15,0.00963,1e-05,1.7865]
[1777030206119,44.63,78357.54,0.15,0.00968,1e-05,1.79526]
[1777030211151,44.63,78349.11,0.15,0.00961,1e-05,1.78365]
[1777030215178,44.63,78337.91,0.15,0.00952,1e-05,1.76833]
[1777030220214,44.63,78329.25,0.15,0.00945,1e-05,1.75655]
[1777030222231,44.63,78345.35,0.15,0.00958,1e-05,1.7785]
[1777030227266,44.63,78341.12,0.15,0.00954,1e-05,1.77271]
[1777030230966,44.63,78335.09,0.15,0.00949,1e-05,1.76448]
[1777030231295,44.63,78335.28,0.15,0.00949,1e-05,1.76333]
[1777030236329,44.63,78340.17,0.15,0.00953,1e-05,1.76999]
[1777030241364,44.63,78337.78,0.15,0.00951,1e-05,1.76673]
[1777030246408,44.63,78334.95,0.15,0.00949,1e-05,1.76288]
[1777030248435,44.63,78313.53,0.15,0.00931,1e-05,1.73393]
[1777030250179,44.63,78313.53,0.15,0.00931,1e-05,1.73393]
[1777030250211,44.63,78314.83,0.15,0.00932,1e-05,1.73568]
[1777030255478,44.63,78306.68,0.15,0.00926,1e-05,1.72476]
[1777030260513,44.63,78297.37,0.15,0.00918,1e-05,1.71235]
[1777030263352,44.63,78293.78,0.15,0.00915,1e-05,1.70758]
[1777030263533,44.63,78292.91,0.15,0.00915,1e-05,1.70643]
[1777030267758,44.63,78297.17,0.15,0.00918,1e-05,1.71208]
[1777030267772,44.63,78306.44,0.15,0.00925,1e-05,1.72443]
[1777030273603,44.63,78324.71,0.15,0.0094,1e-05,1.74899]
[1777030276627,44.63,78346.59,0.15,0.00958,1e-05,1.77877]
[1777030281660,44.63,78345.18,0.15,0.00957,1e-05,1.77684]
[1777030286694,44.63,78347.72,0.15,0.00959,1e-05,1.78032]
[1777030291730,44.63,78343.91,0.15,0.00955,1e-05,1.77368]
[1777030296766,44.63,78343.67,0.15,0.00955,1e-05,1.77335]
[1777030301806,44.63,78349.56,0.15,0.0096,1e-05,1.78142]
[1777030306836,44.63,78351.43,0.15,0.00962,1e-05,1.78399]
[1777030311877,44.63,78352.99,0.15,0.00963,1e-05,1.78613]
[1777030315910,44.63,78369.86,0.15,0.00977,1e-05,1.80945]
[1777030320944,44.63,78376.2,0.15,0.00982,1e-05,1.81828]
[1777030325994,44.63,78372.57,0.15,0.00979,1e-05,1.81322]
[1777030331028,44.63,78367.72,0.15,0.00975,1e-05,1.80648]
[1777030336064,44.63,78367.87,0.15,0.00975,1e-05,1.80669]
[1777030341103,44.63,78356.54,0.15,0.00966,1e-05,1.79102]
[1777030344595,44.63,78354.82,0.15,0.00964,1e-05,1.78865]
[1777030345129,44.63,78356.47,0.15,0.00966,1e-05,1.79092]
[1777030345709,44.63,78356.47,0.15,0.00966,1e-05,1.79092]
[1777030346134,44.63,78355.98,0.15,0.00965,1e-05,1.79025]
[1777030348439,44.63,78344.26,0.15,0.00956,1e-05,1.77416]
[1777030354190,44.63,78338.31,0.15,0.0095,1e-05,1.76462]
[1777030359231,44.63,78337.23,0.15,0.00949,1e-05,1.76315]
[1777030361239,44.63,78324.83,0.15,0.00939,1e-05,1.74634]
[1777030366279,44.63,78333.57,0.15,0.00946,1e-05,1.75818]
[1777030371312,44.63,78335.87,0.15,0.00948,1e-05,1.7613]
[1777030376347,44.63,78343.01,0.15,0.00954,1e-05,1.77103]
[1777030381381,44.63,78332.77,0.15,0.00945,1e-05,1.75709]
[1777030386417,44.63,78333.48,0.15,0.00946,1e-05,1.75805]
[1777030391452,44.63,78338.82,0.15,0.0095,1e-05,1.76532]
[1777030392459,44.63,78361.16,0.15,0.00969,1e-05,1.79596]
[1777030397495,44.63,78361.15,0.15,0.00969,1e-05,1.79595]
[1777030402576,44.63,78369.28,0.15,0.00976,1e-05,1.80721]
[1777030402674,44.63,78386.58,0.15,0.0099,1e-05,1.83135]
[1777030408576,44.63,78391.68,0.15,0.00995,1e-05,1.83852]
[1777030414503,44.63,78379.09,0.15,0.00983,1e-05,1.81942]
[1777030419656,44.63,78375.15,0.15,0.0098,1e-05,1.81392]
[1777030423704,44.63,78371.52,0.15,0.00977,1e-05,1.80888]
[1777030424264,44.63,78371.52,0.15,0.00977,1e-05,1.80888]
[1777030431131,44.63,78375.75,0.15,0.0098,1e-05,1.81476]
[1777030431225,44.63,78375.59,0.15,0.0098,1e-05,1.81454]
[1777030432810,44.63,78383.26,0.15,0.00987,1e-05,1.82525]
[1777030432912,44.63,78384.09,0.15,0.00988,1e-05,1.82641]
[1777030438788,44.63,78390.78,0.15,0.00993,1e-05,1.8358]
[1777030441584,44.63,78389.3,0.15,0.00992,1e-05,1.83372]
[1777030442139,44.63,78389.3,0.15,0.00992,1e-05,1.83372]
[1777030442235,44.63,78374.23,0.15,0.00979,1e-05,1.81264]
[1777030444856,44.63,78375.07,0.15,0.0098,1e-05,1.81381]
[1777030444936,44.63,78373.39,0.15,0.00978,1e-05,1.81147]
[1777030449980,44.63,78376.37,0.15,0.00981,1e-05,1.81562]
[1777030450073,44.63,78373.29,0.15,0.00978,1e-05,1.81134]
[1777030452692,44.63,78372.25,0.15,0.00978,1e-05,1.80989]
[1777030452887,44.63,78371.19,0.15,0.00977,1e-05,1.80842]
[1777030455907,44.63,78387.24,0.15,0.0099,1e-05,1.83082]
[1777030457069,44.63,78387.24,0.15,0.0099,1e-05,1.83082]
[1777030457167,44.63,78388.74,0.15,0.00992,1e-05,1.83293]
[1777030457800,44.63,78388.74,0.15,0.00992,1e-05,1.83293]
[1777030457921,44.63,78388.74,0.15,0.00992,1e-05,1.83293]
[1777030462957,44.63,78387.43,0.15,0.0099,1e-05,1.83109]
[1777030467992,44.63,78383.32,0.15,0.00987,1e-05,1.82533]
[1777030470774,44.63,78379.09,0.15,0.00983,1e-05,1.81942]
[1777030471013,44.63,78375.04,0.15,0.00979,1e-05,1.81233]
[1777030475176,44.63,78374.6,0.15,0.00979,1e-05,1.81171]
[1777030475237,44.63,78385.3,0.15,0.00988,1e-05,1.82665]
[1777030477867,44.63,78388.8,0.15,0.00991,1e-05,1.83156]
[1777030478061,44.63,78387.49,0.15,0.0099,1e-05,1.82972]
[1777030479955,44.63,78388.57,0.15,0.00991,1e-05,1.83124]
[1777030480076,44.63,78389.36,0.15,0.00991,1e-05,1.83234]
[1777030481582,44.63,78389.36,0.15,0.00991,1e-05,1.83234]
[1777030482430,44.63,78389.04,0.15,0.00991,1e-05,1.8319]
[1777030488131,44.63,78384.82,0.15,0.00987,1e-05,1.82598]
[1777030493167,44.63,78389.78,0.15,0.00992,1e-05,1.83293]
[1777030498202,44.63,78384.49,0.15,0.00987,1e-05,1.82552]
[1777030500317,44.63,78382.98,0.15,0.00986,1e-05,1.8234]
[1777030500406,44.63,78380.97,0.15,0.00984,1e-05,1.82059]
[1777030500824,44.63,78380.97,0.15,0.00984,1e-05,1.82059]
[1777030501225,44.63,78380.71,0.15,0.00984,1e-05,1.82023]
[1777030503254,44.63,78368.2,0.15,0.00973,1e-05,1.80283]
[1777030507288,44.63,78353.94,0.15,0.00961,1e-05,1.78315]
[1777030507703,44.63,78353.94,0.15,0.00961,1e-05,1.78315]
[1777030508287,44.63,78353.94,0.15,0.00961,1e-05,1.78315]
[1777030512992,44.63,78359.2,0.15,0.00966,1e-05,1.79039]
[1777030513323,44.63,78359.25,0.15,0.00966,1e-05,1.79046]
[1777030518357,44.63,78361.28,0.15,0.00968,1e-05,1.79326]
[1777030523392,44.63,78359.33,0.15,0.00966,1e-05,1.79057]
[1777030528427,44.63,78360.02,0.15,0.00966,1e-05,1.79152]
[1777030533462,44.63,78357.04,0.15,0.00963,1e-05,1.78599]
[1777030537988,44.63,78354.16,0.15,0.00961,1e-05,1.78203]
[1777030538496,44.63,78353.99,0.15,0.00961,1e-05,1.78179]
[1777030540729,44.63,78349.89,0.15,0.00957,1e-05,1.77617]
[1777030541518,44.63,78350.61,0.15,0.00958,1e-05,1.77716]
[1777030544539,44.63,78339.05,0.15,0.00948,1e-05,1.76138]
[1777030549573,44.63,78330.67,0.15,0.00941,1e-05,1.75001]
[1777030554609,44.63,78322.02,0.15,0.00934,1e-05,1.73834]
[1777030559644,44.63,78316.43,0.15,0.0093,1e-05,1.73083]
[1777030564679,44.63,78307.01,0.15,0.00922,1e-05,1.71823]
[1777030569714,44.63,78300.39,0.15,0.00917,1e-05,1.70943]
[1777030575631,44.63,78286.69,0.15,0.00906,1e-05,1.69132]
[1777030578783,44.63,78309.4,0.15,0.00924,1e-05,1.72142]
[1777030580795,44.63,78321.09,0.15,0.00934,1e-05,1.73709]
[1777030585701,44.63,78336.54,0.15,0.00946,1e-05,1.75797]
[1777030590868,44.63,78341.35,0.15,0.0095,1e-05,1.76451]
[1777030595904,44.63,78350.44,0.15,0.00957,1e-05,1.7755]
[1777030600939,44.63,78345.52,0.15,0.00953,1e-05,1.76878]
[1777030605975,44.63,78341.04,0.15,0.00949,1e-05,1.76267]
[1777030611008,44.63,78338.85,0.15,0.00947,1e-05,1.75969]
[1777030616054,44.63,78340.11,0.15,0.00948,1e-05,1.76141]
[1777030618069,44.63,78326.06,0.15,0.00937,1e-05,1.74238]
[1777030623163,44.63,78315.58,0.15,0.00928,1e-05,1.72829]
[1777030628198,44.63,78316.1,0.15,0.00929,1e-05,1.72899]
[1777030633233,44.63,78317.49,0.15,0.0093,1e-05,1.73085]
[1777030638453,44.63,78325.57,0.15,0.00937,1e-05,1.74172]
[1777030644310,44.63,78327.46,0.15,0.00938,1e-05,1.74427]
[1777030649346,44.63,78318.47,0.15,0.00931,1e-05,1.73217]
[1777030654383,44.63,78318.34,0.15,0.0093,1e-05,1.73059]
[1777030658470,44.63,78304.3,0.15,0.00919,1e-05,1.71185]
[1777030660424,44.63,78290.55,0.15,0.00908,1e-05,1.69365]
[1777030665459,44.63,78287.9,0.15,0.00906,1e-05,1.69016]
[1777030670493,44.63,78285.88,0.15,0.00904,1e-05,1.6875]
[1777030675528,44.63,78285.5,0.15,0.00904,1e-05,1.687]
[1777030680566,44.63,78285.72,0.15,0.00904,1e-05,1.68729]
[1777030685600,44.63,78290.41,0.15,0.00908,1e-05,1.69346]
[1777030690634,44.63,78283.77,0.15,0.00902,1e-05,1.68473]
[1777030695670,44.63,78284.18,0.15,0.00903,1e-05,1.68527]
[1777030700706,44.63,78280.58,0.15,0.009,1e-05,1.68055]
[1777030705740,44.63,78280.21,0.15,0.00899,1e-05,1.68006]
[1777030710775,44.63,78279.98,0.15,0.00899,1e-05,1.67976]
[1777030715814,44.63,78278.51,0.15,0.00897,1e-05,1.67647]
[1777030716822,44.63,78257.19,0.15,0.00881,1e-05,1.64879]
[1777030721857,44.63,78271.45,0.15,0.00892,1e-05,1.66726]
[1777030726892,44.63,78279.03,0.15,0.00898,1e-05,1.67715]
[1777030731926,44.63,78282.32,0.15,0.009,1e-05,1.68146]
[1777030736963,44.63,78286.65,0.15,0.00904,1e-05,1.68714]
[1777030741998,44.63,78287.52,0.15,0.00905,1e-05,1.68828]
[1777030743026,44.63,78303.96,0.15,0.00918,1e-05,1.71001]
[1777030746899,44.63,78315.37,0.15,0.00927,1e-05,1.72522]
[1777030752072,44.63,78324.43,0.15,0.00934,1e-05,1.73737]
[1777030757106,44.64,78324.36,0.15,0.00936,1e-05,1.73963]
[1777030762142,44.65,78325.23,0.15,0.00937,1e-05,1.74275]
[1777030767176,44.66,78325.12,0.15,0.00939,1e-05,1.74454]
[1777030772211,44.67,78328.52,0.15,0.00942,1e-05,1.74961]
[1777030777247,44.67,78323.88,0.15,0.00939,1e-05,1.74523]
[1777030782282,44.68,78315.02,0.15,0.00933,1e-05,1.73524]
[1777030787319,44.69,78313.55,0.15,0.00933,1e-05,1.73524]
[1777030792353,44.7,78309.41,0.15,0.00931,1e-05,1.73165]
[1777030794366,44.7,78298.37,0.15,0.00922,1e-05,1.7173]
[1777030799404,44.7,78299.92,0.15,0.00924,1e-05,1.71979]
[1777030804442,44.7,78297.36,0.15,0.00922,1e-05,1.71638]
[1777030809472,44.7,78294.18,0.15,0.00919,1e-05,1.71215]
[1777030814507,44.7,78291.07,0.15,0.00917,1e-05,1.70803]
[1777030819542,44.7,78285.39,0.15,0.00912,1e-05,1.70051]
[1777030824576,44.7,78282.96,0.15,0.0091,1e-05,1.69731]
[1777030829614,44.7,78285.59,0.15,0.00912,1e-05,1.70078]
[1777030834650,44.7,78283.91,0.15,0.0091,1e-05,1.69718]
[1777030839683,44.7,78282.02,0.15,0.00909,1e-05,1.69469]
[1777030844719,44.7,78281.76,0.15,0.00909,1e-05,1.69434]
[1777030849754,44.7,78275.6,0.15,0.00904,1e-05,1.68625]
[1777030855796,44.7,78282.24,0.15,0.00909,1e-05,1.69498]
[1777030858822,44.7,78303.82,0.15,0.00926,1e-05,1.72359]
[1777030863859,44.7,78294.49,0.15,0.00919,1e-05,1.71117]
[1777030866881,44.7,78281.38,0.15,0.00908,1e-05,1.69384]
[1777030871917,44.7,78283.76,0.15,0.0091,1e-05,1.69698]
[1777030876950,44.7,78284.69,0.15,0.00911,1e-05,1.69821]
[1777030881988,44.7,78291.13,0.15,0.00916,1e-05,1.70672]
[1777030887023,44.7,78288.0,0.15,0.00914,1e-05,1.70258]
[1777030890044,44.7,78299.35,0.15,0.00923,1e-05,1.71763]
[1777030892062,44.7,78315.46,0.15,0.00935,1e-05,1.73778]
[1777030897959,44.7,78316.54,0.15,0.00936,1e-05,1.73924]
[1777030903139,44.7,78315.19,0.15,0.00935,1e-05,1.73742]
[1777030906163,44.7,78304.35,0.15,0.00926,1e-05,1.7229]
[1777030908035,44.7,78291.81,0.15,0.00916,1e-05,1.70623]
[1777030913214,44.7,78299.64,0.15,0.00922,1e-05,1.71663]
[1777030918251,44.7,78302.76,0.15,0.00925,1e-05,1.72078]
[1777030923283,44.7,78307.23,0.15,0.00928,1e-05,1.72675]
[1777030929324,44.7,78307.56,0.15,0.00929,1e-05,1.72719]
[1777030934362,44.7,78310.35,0.15,0.00931,1e-05,1.73093]
[1777030937383,44.7,78325.0,0.15,0.00943,1e-05,1.75064]
[1777030942417,44.7,78324.32,0.15,0.00942,1e-05,1.74973]
[1777030947459,44.7,78325.1,0.15,0.00943,1e-05,1.75078]
[1777030949475,44.7,78336.87,0.15,0.00952,1e-05,1.76675]
[1777030954509,44.7,78335.38,0.15,0.0095,1e-05,1.76331]
[1777030959543,44.7,78335.67,0.15,0.00951,1e-05,1.7637]
[1777030964578,44.7,78335.16,0.15,0.0095,1e-05,1.76301]
[1777030969614,44.7,78335.88,0.15,0.00951,1e-05,1.76399]
[1777030974649,44.7,78336.79,0.15,0.00952,1e-05,1.76522]
[1777030979685,44.7,78330.79,0.15,0.00947,1e-05,1.75707]
[1777030984719,44.7,78333.42,0.15,0.00949,1e-05,1.76064]
[1777030989757,44.7,78333.2,0.15,0.00949,1e-05,1.76034]
[1777030994791,44.7,78331.52,0.15,0.00947,1e-05,1.75806]
[1777030997811,44.7,78318.96,0.15,0.00937,1e-05,1.74109]
[1777031002845,44.7,78318.92,0.15,0.00937,1e-05,1.74103]
[1777031007883,44.7,78319.19,0.15,0.00937,1e-05,1.7414]
[1777031012915,44.7,78322.85,0.15,0.00939,1e-05,1.74492]
[1777031017955,44.7,78326.64,0.15,0.00943,1e-05,1.75004]
[1777031022986,44.7,78328.11,0.15,0.00944,1e-05,1.75203]
[1777031028021,44.7,78332.14,0.15,0.00947,1e-05,1.75749]
[1777031033056,44.7,78332.97,0.15,0.00948,1e-05,1.75861]
[1777031038091,44.7,78336.28,0.15,0.0095,1e-05,1.76311]
[1777031043126,44.7,78337.84,0.15,0.00952,1e-05,1.76523]
[1777031048162,44.7,78339.3,0.15,0.00953,1e-05,1.76722]
[1777031053196,44.7,78347.87,0.15,0.0096,1e-05,1.77893]
[1777031058234,44.7,78351.18,0.15,0.00963,1e-05,1.78347]
[1777031063265,44.7,78342.8,0.15,0.00956,1e-05,1.772]
[1777031067293,44.7,78326.89,0.15,0.00943,1e-05,1.75038]
[1777031072328,44.7,78328.67,0.15,0.00943,1e-05,1.75137]
[1777031077363,44.7,78329.01,0.15,0.00944,1e-05,1.75183]
[1777031082399,44.7,78323.74,0.15,0.00939,1e-05,1.74471]
[1777031087435,44.7,78322.48,0.15,0.00938,1e-05,1.74301]
[1777031092470,44.7,78320.58,0.15,0.00937,1e-05,1.74046]
[1777031097503,44.7,78320.25,0.15,0.00937,1e-05,1.74001]
[1777031102539,44.7,78318.59,0.15,0.00935,1e-05,1.73778]
[1777031104553,44.7,78307.58,0.15,0.00926,1e-05,1.72303]
[1777031107574,44.7,78294.68,0.15,0.00916,1e-05,1.70587]
[1777031112609,44.7,78287.06,0.15,0.0091,1e-05,1.69581]
[1777031116640,44.7,78273.6,0.15,0.00899,1e-05,1.67814]
[1777031121675,44.7,78273.38,0.15,0.00899,1e-05,1.67785]
[1777031126711,44.7,78276.96,0.15,0.00902,1e-05,1.68254]
[1777031131747,44.7,78275.47,0.15,0.009,1e-05,1.67921]
[1777031136781,44.7,78273.01,0.15,0.00898,1e-05,1.676]
[1777031138798,44.7,78257.31,0.15,0.00886,1e-05,1.6556]
[1777031142826,44.7,78268.72,0.15,0.00895,1e-05,1.67041]
[1777031147863,44.7,78261.74,0.15,0.00889,1e-05,1.66134]
[1777031152897,44.7,78258.15,0.15,0.00886,1e-05,1.65669]
[1777031157934,44.7,78261.39,0.15,0.00889,1e-05,1.66088]
[1777031160954,44.7,78249.57,0.15,0.0088,1e-05,1.64562]
[1777031165991,44.7,78234.14,0.15,0.00868,1e-05,1.62587]
[1777031171026,44.7,78232.62,0.15,0.00867,1e-05,1.62393]
[1777031176062,44.7,78235.16,0.15,0.00869,1e-05,1.62717]
[1777031181098,44.7,78233.62,0.15,0.00868,1e-05,1.62521]
[1777031186133,44.7,78226.24,0.15,0.00862,1e-05,1.61583]
[1777031191167,44.7,78227.22,0.15,0.00862,1e-05,1.61574]
[1777031196203,44.7,78226.56,0.15,0.00862,1e-05,1.6149]
[1777031201240,44.7,78221.07,0.15,0.00857,1e-05,1.60796]
[1777031206274,44.7,78223.34,0.15,0.00859,1e-05,1.61082]
[1777031211312,44.7,78218.29,0.15,0.00855,1e-05,1.60445]
[1777031216349,44.7,78214.15,0.15,0.00852,1e-05,1.59924]
[1777031221385,44.7,78216.91,0.15,0.00854,1e-05,1.60271]
[1777031226418,44.7,78218.33,0.15,0.00855,1e-05,1.6045]
[1777031229439,44.7,78206.86,0.15,0.00847,1e-05,1.5901]
[1777031234473,44.7,78211.54,0.15,0.0085,1e-05,1.59596]
[1777031240352,44.7,78213.79,0.15,0.00852,1e-05,1.59879]
[1777031244544,44.7,78234.98,0.15,0.00868,1e-05,1.6256]
[1777031250424,44.7,78232.3,0.15,0.00866,1e-05,1.62219]
[1777031251602,44.7,78254.42,0.15,0.00882,1e-05,1.64916]
[1777031258469,44.7,78256.34,0.15,0.00884,1e-05,1.65163]
[1777031267715,44.7,78251.29,0.15,0.0088,1e-05,1.64513]
[1777031272749,44.7,78251.22,0.15,0.0088,1e-05,1.64504]
[1777031277784,44.7,78255.06,0.15,0.00883,1e-05,1.64998]
[1777031282832,44.7,78256.63,0.15,0.00884,1e-05,1.65201]
[1777031284843,44.7,78269.91,0.15,0.00894,1e-05,1.66922]
[1777031289877,44.7,78263.58,0.15,0.00889,1e-05,1.661]
[1777031294912,44.7,78254.85,0.15,0.00883,1e-05,1.64971]
[1777031299948,44.7,78253.1,0.15,0.00881,1e-05,1.64746]
[1777031305990,44.7,78257.29,0.15,0.00884,1e-05,1.65286]
[1777031311025,44.7,78256.98,0.15,0.00883,1e-05,1.6511]
[1777031316060,44.7,78257.7,0.15,0.00884,1e-05,1.65203]
[1777031321096,44.7,78255.26,0.15,0.00882,1e-05,1.64889]
[1777031326137,44.7,78256.19,0.15,0.00883,1e-05,1.65008]
[1777031328147,44.7,78275.09,0.15,0.00898,1e-05,1.6746]
[1777031333180,44.7,78284.52,0.15,0.00905,1e-05,1.68695]
[1777031338214,44.7,78294.32,0.15,0.00913,1e-05,1.69985]
[1777031343250,44.7,78295.54,0.15,0.00914,1e-05,1.70147]
[1777031347278,44.7,78306.67,0.15,0.00923,1e-05,1.71623]
[1777031348284,44.7,78289.94,0.15,0.00909,1e-05,1.69408]
[1777031350299,44.7,78302.24,0.15,0.00919,1e-05,1.71034]
[1777031354327,44.7,78291.15,0.15,0.0091,1e-05,1.69567]
[1777031359365,44.7,78293.96,0.15,0.00913,1e-05,1.69938]
[1777031364402,44.7,78286.13,0.15,0.00906,1e-05,1.68906]
[1777031367546,44.7,78272.76,0.15,0.00896,1e-05,1.67157]
[1777031372582,44.7,78268.61,0.15,0.00892,1e-05,1.6648]
[1777031377615,44.7,78265.11,0.15,0.00889,1e-05,1.66026]
[1777031382652,44.7,78258.56,0.15,0.00884,1e-05,1.65179]
[1777031387685,44.7,78253.57,0.15,0.0088,1e-05,1.64535]
[1777031392722,44.7,78249.87,0.15,0.00877,1e-05,1.6406]
[1777031397758,44.7,78249.8,0.15,0.00877,1e-05,1.64051]
[1777031402791,44.7,78251.66,0.15,0.00879,1e-05,1.6429]
[1777031407825,44.7,78248.26,0.15,0.00876,1e-05,1.63853]
[1777031411546,44.7,78263.0,0.15,0.00887,1e-05,1.65752]
[1777031416889,44.7,78261.77,0.15,0.00886,1e-05,1.65593]
[1777031421925,44.7,78257.88,0.15,0.00883,1e-05,1.65091]
[1777031426968,44.7,78254.36,0.15,0.00881,1e-05,1.64637]
[1777031432007,44.7,78258.67,0.15,0.00883,1e-05,1.65057]
[1777031437038,44.7,78260.26,0.15,0.00885,1e-05,1.65262]
[1777031442073,44.7,78259.71,0.15,0.00884,1e-05,1.65191]
[1777031447108,44.7,78262.83,0.15,0.00887,1e-05,1.65594]
[1777031452142,44.7,78266.29,0.15,0.00889,1e-05,1.66042]
[1777031457181,44.7,78266.88,0.15,0.0089,1e-05,1.66119]
[1777031462213,44.7,78260.56,0.15,0.00885,1e-05,1.65301]
[1777031467253,44.7,78263.45,0.15,0.00887,1e-05,1.65675]
[1777031472282,44.7,78271.75,0.15,0.00894,1e-05,1.66752]
[1777031477321,44.7,78272.29,0.15,0.00894,1e-05,1.66822]
[1777031482354,44.7,78269.16,0.15,0.00892,1e-05,1.66415]
[1777031487389,44.7,78272.99,0.15,0.00895,1e-05,1.66913]
[1777031492425,44.7,78271.09,0.15,0.00892,1e-05,1.66529]
[1777031498466,44.7,78272.35,0.15,0.00893,1e-05,1.66693]
[1777031503502,44.7,78262.24,0.15,0.00885,1e-05,1.65382]
[1777031508535,44.7,78266.57,0.15,0.00889,1e-05,1.65943]
[1777031515585,44.7,78271.12,0.15,0.00892,1e-05,1.66533]
[1777031520620,44.7,78263.93,0.15,0.00887,1e-05,1.65601]
[1777031525655,44.7,78270.07,0.15,0.00892,1e-05,1.66397]
[1777031530691,44.7,78269.07,0.15,0.00891,1e-05,1.66267]
[1777031535725,44.7,78270.59,0.15,0.00892,1e-05,1.66464]
[1777031540760,44.7,78262.74,0.15,0.00886,1e-05,1.65447]
[1777031545795,44.7,78259.65,0.15,0.00883,1e-05,1.65048]
[1777031551541,44.7,78258.37,0.15,0.00882,1e-05,1.64747]
[1777031556875,44.7,78256.13,0.15,0.0088,1e-05,1.64459]
[1777031558886,44.7,78240.39,0.15,0.00868,1e-05,1.62444]
[1777031563921,44.7,78237.69,0.15,0.00866,1e-05,1.621]
[1777031568956,44.7,78236.1,0.15,0.00865,1e-05,1.61898]
[1777031573991,44.7,78233.79,0.15,0.00863,1e-05,1.61605]
[1777031579026,44.7,78229.8,0.15,0.0086,1e-05,1.61099]
[1777031584061,44.7,78225.99,0.15,0.00857,1e-05,1.60618]
[1777031586075,44.7,78238.1,0.15,0.00866,1e-05,1.62152]
[1777031591826,44.7,78226.98,0.15,0.00858,1e-05,1.60743]
[1777031597152,44.7,78225.94,0.15,0.00857,1e-05,1.60612]
[1777031602194,44.7,78223.77,0.15,0.00855,1e-05,1.60338]
[1777031607222,44.7,78222.28,0.15,0.00854,1e-05,1.6015]
[1777031612257,44.7,78232.59,0.15,0.00861,1e-05,1.61319]
[1777031617292,44.7,78237.57,0.15,0.00865,1e-05,1.61951]
[1777031621329,44.7,78250.27,0.15,0.00875,1e-05,1.63571]
[1777031628369,44.7,78249.45,0.15,0.00874,1e-05,1.63466]
[1777031633404,44.7,78252.21,0.15,0.00876,1e-05,1.6382]
[1777031638438,44.7,78254.11,0.15,0.00878,1e-05,1.64064]
[1777031643473,44.7,78255.14,0.15,0.00879,1e-05,1.64196]
[1777031648509,44.7,78256.12,0.15,0.00879,1e-05,1.64322]
[1777031653544,44.7,78253.03,0.15,0.00877,1e-05,1.63925]
[1777031658579,44.7,78255.32,0.15,0.00879,1e-05,1.64219]
[1777031663614,44.7,78256.17,0.15,0.00879,1e-05,1.64329]
[1777031670662,44.7,78257.47,0.15,0.0088,1e-05,1.64496]
[1777031675706,44.7,78256.14,0.15,0.00879,1e-05,1.64189]
[1777031680741,44.7,78253.01,0.15,0.00876,1e-05,1.63788]
[1777031682761,44.7,78236.93,0.15,0.00864,1e-05,1.61736]
[1777031687789,44.7,78232.93,0.15,0.00861,1e-05,1.61229]
[1777031692825,44.7,78226.03,0.15,0.00856,1e-05,1.60357]
[1777031697860,44.7,78225.84,0.15,0.00855,1e-05,1.60333]
[1777031702895,44.7,78225.92,0.15,0.00856,1e-05,1.60343]
[1777031707931,44.7,78213.0,0.15,0.00846,1e-05,1.58721]
[1777031712964,44.7,78206.16,0.15,0.00841,1e-05,1.57868]
[1777031718000,44.7,78200.12,0.15,0.00836,1e-05,1.57117]
[1777031723758,44.7,78199.12,0.15,0.00836,1e-05,1.56994]
[1777031729078,44.7,78203.94,0.15,0.00839,1e-05,1.57592]
[1777031732101,44.7,78192.86,0.15,0.0083,1e-05,1.56089]
[1777031737137,44.7,78191.96,0.15,0.0083,1e-05,1.55978]
[1777031742171,44.7,78195.53,0.15,0.00832,1e-05,1.56418]
[1777031747207,44.7,78210.48,0.15,0.00843,1e-05,1.58274]
[1777031752242,44.7,78213.9,0.15,0.00846,1e-05,1.58701]
[1777031757282,44.7,78217.29,0.15,0.00848,1e-05,1.59126]
[1777031762311,44.7,78218.22,0.15,0.00849,1e-05,1.59242]
[1777031767346,44.7,78215.79,0.15,0.00847,1e-05,1.58938]
[1777031773388,44.7,78214.84,0.15,0.00847,1e-05,1.58819]
[1777031776410,44.7,78229.35,0.15,0.00857,1e-05,1.60643]
[1777031781444,44.7,78231.46,0.15,0.00859,1e-05,1.60909]
[1777031787486,44.7,78239.43,0.15,0.00865,1e-05,1.61919]
[1777031792522,44.7,78228.07,0.15,0.00856,1e-05,1.60348]
[1777031797557,44.7,78220.81,0.15,0.0085,1e-05,1.59435]
[1777031802592,44.7,78218.81,0.15,0.00849,1e-05,1.59184]
[1777031807627,44.7,78222.97,0.15,0.00852,1e-05,1.59706]
[1777031812662,44.7,78222.8,0.15,0.00852,1e-05,1.59685]
[1777031817697,44.7,78226.59,0.15,0.00855,1e-05,1.60161]
[1777031822732,44.7,78237.28,0.15,0.00863,1e-05,1.61512]
[1777031827768,44.7,78244.98,0.15,0.00869,1e-05,1.62491]
[1777031832807,44.7,78248.08,0.15,0.00871,1e-05,1.62887]
[1777031837839,44.7,78245.36,0.15,0.00869,1e-05,1.6254]
[1777031842874,44.7,78244.42,0.15,0.00868,1e-05,1.6242]
[1777031847909,44.7,78244.18,0.15,0.00868,1e-05,1.6239]
[1777031851936,44.7,78235.87,0.15,0.00861,1e-05,1.612]
[1777031856971,44.7,78235.55,0.15,0.00861,1e-05,1.6116]
[1777031862015,44.7,78241.84,0.15,0.00866,1e-05,1.61958]
[1777031867042,44.7,78241.01,0.15,0.00865,1e-05,1.61852]
[1777031873088,44.7,78241.81,0.15,0.00866,1e-05,1.61954]
[1777031878120,44.7,78247.85,0.15,0.0087,1e-05,1.62723]
[1777031883155,44.7,78253.67,0.15,0.00875,1e-05,1.63467]
[1777031887680,44.7,78255.76,0.15,0.00876,1e-05,1.63735]
[1777031888189,44.7,78256.73,0.15,0.00877,1e-05,1.63859]
[1777031890044,44.7,78256.73,0.15,0.00877,1e-05,1.63859]
[1777031890143,44.7,78257.62,0.15,0.00878,1e-05,1.63974]
[1777031895238,44.7,78259.03,0.15,0.00879,1e-05,1.64155]
[1777031900274,44.7,78266.37,0.15,0.00884,1e-05,1.651]
[1777031907322,44.7,78266.77,0.15,0.00885,1e-05,1.65152]
[1777031910344,44.7,78280.93,0.15,0.00896,1e-05,1.66989]
[1777031914488,44.7,78282.0,0.15,0.00896,1e-05,1.66991]
[1777031914546,44.7,78278.88,0.15,0.00893,1e-05,1.66585]
[1777031920423,44.7,78270.65,0.15,0.00887,1e-05,1.65517]
[1777031925540,44.7,78265.67,0.15,0.00883,1e-05,1.64874]
[1777031932507,44.7,78265.49,0.15,0.00883,1e-05,1.64851]
[1777031939556,44.7,78265.89,0.15,0.00883,1e-05,1.64902]
[1777031944593,44.7,78265.94,0.15,0.00883,1e-05,1.64909]
[1777031949626,44.7,78266.37,0.15,0.00884,1e-05,1.64964]
[1777031954661,44.7,78266.33,0.15,0.00884,1e-05,1.64959]
[1777031959697,44.7,78264.93,0.15,0.00883,1e-05,1.64779]
[1777031965739,44.7,78265.01,0.15,0.00883,1e-05,1.64789]
[1777031970773,44.7,78263.89,0.15,0.00882,1e-05,1.64645]
[1777031975808,44.7,78264.81,0.15,0.00882,1e-05,1.64628]
[1777031980845,44.7,78267.47,0.15,0.00884,1e-05,1.64971]
[1777031985880,44.7,78260.67,0.15,0.00879,1e-05,1.64095]
[1777031991174,44.7,78261.52,0.15,0.00879,1e-05,1.64204]
[1777031991230,44.7,78261.52,0.15,0.00879,1e-05,1.64204]
[1777031996956,44.7,78263.32,0.15,0.00881,1e-05,1.64436]
[1777032001993,44.7,78266.0,0.15,0.00883,1e-05,1.64781]
[1777032007030,44.7,78268.73,0.15,0.00885,1e-05,1.65133]
[1777032012065,44.7,78267.06,0.15,0.00884,1e-05,1.64918]
[1777032017100,44.7,78269.56,0.15,0.00885,1e-05,1.6524]
[1777032022135,44.7,78264.8,0.15,0.00882,1e-05,1.64626]
[1777032027174,44.7,78262.01,0.15,0.0088,1e-05,1.64267]
[1777032032204,44.7,78263.6,0.15,0.0088,1e-05,1.64336]
[1777032037240,44.7,78259.24,0.15,0.00877,1e-05,1.63776]
[1777032042274,44.7,78263.28,0.15,0.0088,1e-05,1.64295]
[1777032047310,44.7,78257.82,0.15,0.00876,1e-05,1.63594]
[1777032052350,44.7,78254.91,0.15,0.00873,1e-05,1.63221]
[1777032057381,44.7,78255.39,0.15,0.00874,1e-05,1.63282]
[1777032062424,44.7,78256.0,0.15,0.00874,1e-05,1.63361]
[1777032068460,44.7,78261.27,0.15,0.00878,1e-05,1.64037]
[1777032073494,44.7,78254.93,0.15,0.00873,1e-05,1.63224]
[1777032078529,44.7,78250.37,0.15,0.0087,1e-05,1.62641]
[1777032083564,44.7,78250.5,0.15,0.0087,1e-05,1.62658]
[1777032088599,44.7,78252.52,0.15,0.00872,1e-05,1.62915]
[1777032093638,44.7,78252.77,0.15,0.00871,1e-05,1.62813]
[1777032098672,44.7,78251.03,0.15,0.0087,1e-05,1.62591]
[1777032099830,44.7,78251.03,0.15,0.0087,1e-05,1.62591]
[1777032100339,44.7,78251.03,0.15,0.0087,1e-05,1.62591]
[1777032101689,44.7,78263.91,0.15,0.0088,1e-05,1.6424]
[1777032105860,44.7,78269.45,0.15,0.00884,1e-05,1.64954]
[1777032105927,44.7,78270.63,0.15,0.00885,1e-05,1.65107]
[1777032106700,44.7,78270.63,0.15,0.00885,1e-05,1.65107]
[1777032106801,44.7,78270.33,0.15,0.00885,1e-05,1.65068]
[1777032112767,44.7,78273.61,0.15,0.00887,1e-05,1.65492]
[1777032118808,44.7,78273.85,0.15,0.00887,1e-05,1.65523]
[1777032123850,44.7,78276.99,0.15,0.0089,1e-05,1.6593]
[1777032130894,44.7,78276.42,0.15,0.00889,1e-05,1.65856]
[1777032133995,44.7,78276.21,0.15,0.00889,1e-05,1.65829]
[1777032134027,44.7,78274.46,0.15,0.00888,1e-05,1.65602]
[1777032137944,44.7,78261.02,0.15,0.00877,1e-05,1.63869]
[1777032142979,44.7,78258.8,0.15,0.00876,1e-05,1.63584]
[1777032147539,44.7,78262.52,0.15,0.00879,1e-05,1.64062]
[1777032148014,44.7,78262.07,0.15,0.00878,1e-05,1.64004]
[1777032153357,44.7,78259.03,0.15,0.00875,1e-05,1.63479]
[1777032153407,44.7,78257.17,0.15,0.00874,1e-05,1.6324]
[1777032154630,44.7,78257.17,0.15,0.00874,1e-05,1.6324]
[1777032155065,44.7,78258.18,0.15,0.00875,1e-05,1.6337]
[1777032160098,44.7,78264.59,0.15,0.00879,1e-05,1.64192]
[1777032163713,44.7,78263.05,0.15,0.00878,1e-05,1.63994]
[1777032163779,44.7,78263.05,0.15,0.00878,1e-05,1.63994]
[1777032164140,44.7,78311.16,0.15,0.00916,1e-05,1.70271]
[1777032164771,44.7,78311.16,0.15,0.00916,1e-05,1.70271]
[1777032165198,44.7,78335.66,0.15,0.00936,1e-05,1.73541]
[1777032171179,44.7,78331.13,0.15,0.00932,1e-05,1.72932]
[1777032176212,44.7,78331.22,0.15,0.00932,1e-05,1.72944]
[1777032181248,44.7,78330.44,0.15,0.00932,1e-05,1.7284]
[1777032186283,44.7,78331.56,0.15,0.00933,1e-05,1.7299]
[1777032191318,44.7,78331.76,0.15,0.00933,1e-05,1.73017]
[1777032196354,44.7,78327.23,0.15,0.00929,1e-05,1.7241]
[1777032201388,44.7,78330.56,0.15,0.00932,1e-05,1.72856]
[1777032206423,44.7,78319.94,0.15,0.00923,1e-05,1.71437]
[1777032211457,44.7,78312.42,0.15,0.00916,1e-05,1.70298]
[1777032216493,44.7,78297.04,0.15,0.00904,1e-05,1.68271]
[1777032217428,44.7,78297.04,0.15,0.00904,1e-05,1.68271]
[1777032217500,44.7,78297.89,0.15,0.00905,1e-05,1.68382]
[1777032222535,44.7,78297.19,0.15,0.00904,1e-05,1.6829]
[1777032227569,44.7,78296.38,0.15,0.00904,1e-05,1.68184]
[1777032232605,44.7,78292.0,0.15,0.009,1e-05,1.67611]
[1777032237640,44.7,78297.55,0.15,0.00905,1e-05,1.68338]
[1777032242675,44.7,78298.0,0.15,0.00905,1e-05,1.68397]
[1777032248717,44.7,78299.09,0.15,0.00906,1e-05,1.6854]
[1777032254496,44.7,78294.25,0.15,0.00902,1e-05,1.67905]
[1777032259806,44.7,78299.01,0.15,0.00906,1e-05,1.68529]
[1777032264830,44.7,78292.39,0.15,0.009,1e-05,1.67662]
[1777032269864,44.7,78291.02,0.15,0.00899,1e-05,1.67482]
[1777032274899,44.7,78287.3,0.15,0.00896,1e-05,1.6686]
[1777032279938,44.7,78286.63,0.15,0.00895,1e-05,1.66772]
[1777032284976,44.7,78276.12,0.15,0.00887,1e-05,1.65408]
[1777032287217,44.7,78277.3,0.15,0.00888,1e-05,1.65561]
[1777032287267,44.7,78277.68,0.15,0.00888,1e-05,1.6561]
[1777032292060,44.7,78251.23,0.15,0.00868,1e-05,1.62213]
[1777032297072,44.7,78246.33,0.15,0.00864,1e-05,1.6159]
[1777032302122,44.7,78255.51,0.15,0.00871,1e-05,1.62758]
[1777032307159,44.7,78256.63,0.15,0.00872,1e-05,1.62902]
[1777032312195,44.7,78258.18,0.15,0.00873,1e-05,1.631]
[1777032317229,44.7,78255.97,0.15,0.00871,1e-05,1.62817]
[1777032322265,44.7,78243.27,0.15,0.00862,1e-05,1.61201]
[1777032327300,44.7,78246.23,0.15,0.00864,1e-05,1.61577]
[1777032332335,44.7,78254.07,0.15,0.00869,1e-05,1.6244]
[1777032337370,44.7,78255.16,0.15,0.0087,1e-05,1.62579]
[1777032342405,44.7,78255.23,0.15,0.0087,1e-05,1.62588]
[1777032347440,44.7,78255.95,0.15,0.00871,1e-05,1.6268]
[1777032352475,44.7,78264.45,0.15,0.00877,1e-05,1.63768]
[1777032357510,44.7,78266.87,0.15,0.00879,1e-05,1.64079]
[1777032362548,44.7,78267.06,0.15,0.00879,1e-05,1.64103]
[1777032367583,44.7,78275.68,0.15,0.00886,1e-05,1.65215]
[1777032372615,44.7,78277.6,0.15,0.00887,1e-05,1.65463]
[1777032379664,44.7,78277.02,0.15,0.00887,1e-05,1.65388]
[1777032384698,44.7,78267.99,0.15,0.0088,1e-05,1.64223]
[1777032389738,44.7,78263.99,0.15,0.00877,1e-05,1.63709]
[1777032395518,44.7,78266.89,0.15,0.00878,1e-05,1.63946]
[1777032400816,44.7,78271.86,0.15,0.00882,1e-05,1.64586]
[1777032405852,44.7,78274.21,0.15,0.00884,1e-05,1.64889]
[1777032410885,44.7,78271.84,0.15,0.00882,1e-05,1.64583]
[1777032415920,44.7,78270.52,0.15,0.00881,1e-05,1.64413]
[1777032420955,44.7,78275.95,0.15,0.00885,1e-05,1.65113]
[1777032425991,44.7,78283.63,0.15,0.00891,1e-05,1.66108]
[1777032431030,44.7,78284.41,0.15,0.00892,1e-05,1.6621]
[1777032436063,44.7,78283.98,0.15,0.00892,1e-05,1.66154]
[1777032441100,44.7,78280.77,0.15,0.00889,1e-05,1.65737]
[1777032446135,44.7,78284.12,0.15,0.00892,1e-05,1.66172]
[1777032451169,44.7,78279.58,0.15,0.00888,1e-05,1.65447]
[1777032456204,44.7,78278.6,0.15,0.00887,1e-05,1.6532]
[1777032461241,44.7,78278.63,0.15,0.00887,1e-05,1.65324]
[1777032466282,44.7,78264.46,0.15,0.00876,1e-05,1.63499]
[1777032471311,44.7,78236.79,0.15,0.00855,1e-05,1.59982]
[1777032477354,44.7,78239.38,0.15,0.00857,1e-05,1.60309]
[1777032482387,44.7,78241.46,0.15,0.00858,1e-05,1.60571]
[1777032487438,44.7,78243.04,0.15,0.00859,1e-05,1.60771]
[1777032492473,44.7,78243.5,0.15,0.0086,1e-05,1.60829]
[1777032496501,44.7,78229.68,0.15,0.00849,1e-05,1.59089]
[1777032501537,44.7,78238.41,0.15,0.00856,1e-05,1.60186]
[1777032507579,44.7,78248.59,0.15,0.00864,1e-05,1.61474]
[1777032512614,44.7,78244.98,0.15,0.0086,1e-05,1.60883]
[1777032517650,44.7,78234.57,0.15,0.00852,1e-05,1.5957]
[1777032522684,44.7,78239.32,0.15,0.00856,1e-05,1.60168]
[1777032527719,44.7,78237.32,0.15,0.00854,1e-05,1.59916]
[1777032529734,44.7,78226.21,0.15,0.00846,1e-05,1.58522]
[1777032534770,44.7,78221.76,0.15,0.00843,1e-05,1.57966]
[1777032539816,44.7,78224.33,0.15,0.00845,1e-05,1.58287]
[1777032545846,44.7,78215.07,0.15,0.00838,1e-05,1.57134]
[1777032550884,44.7,78210.78,0.15,0.00835,1e-05,1.56602]
[1777032556652,44.7,78217.82,0.15,0.0084,1e-05,1.57475]
[1777032561958,44.7,78217.18,0.15,0.00839,1e-05,1.57396]
[1777032566993,44.7,78226.44,0.15,0.00846,1e-05,1.5855]
[1777032572036,44.7,78232.77,0.15,0.0085,1e-05,1.59211]
[1777032576793,44.7,78249.06,0.15,0.00863,1e-05,1.61266]
[1777032584125,44.7,78242.46,0.15,0.00858,1e-05,1.60431]
[1777032589156,44.7,78243.2,0.15,0.00858,1e-05,1.60524]
[1777032595199,44.7,78245.9,0.15,0.0086,1e-05,1.60865]
[1777032600239,44.7,78245.07,0.15,0.0086,1e-05,1.6076]
[1777032605274,44.7,78246.28,0.15,0.00861,1e-05,1.60914]
[1777032610309,44.7,78247.73,0.15,0.00862,1e-05,1.61097]
[1777032614341,44.7,78262.26,0.15,0.00873,1e-05,1.62947]
[1777032619379,44.7,78266.66,0.15,0.00876,1e-05,1.6351]
[1777032624411,44.7,78273.14,0.15,0.00881,1e-05,1.64343]
[1777032629461,44.7,78290.36,0.15,0.00895,1e-05,1.66573]
[1777032634488,44.7,78287.87,0.15,0.00892,1e-05,1.66112]
[1777032639523,44.7,78290.83,0.15,0.00894,1e-05,1.66497]
[1777032644556,44.7,78293.9,0.15,0.00897,1e-05,1.66897]
[1777032647286,44.7,78305.52,0.15,0.00906,1e-05,1.68418]
[1777032652611,44.7,78301.59,0.15,0.00903,1e-05,1.67902]
[1777032657646,44.7,78294.92,0.15,0.00897,1e-05,1.6703]
[1777032662685,44.7,78290.84,0.15,0.00894,1e-05,1.66498]
[1777032667717,44.7,78291.4,0.15,0.00895,1e-05,1.66571]
[1777032670738,44.7,78277.81,0.15,0.00884,1e-05,1.64809]
[1777032675776,44.7,78284.4,0.15,0.00889,1e-05,1.65662]
[1777032680808,44.7,78276.47,0.15,0.00883,1e-05,1.64636]
[1777032685843,44.7,78283.39,0.15,0.00888,1e-05,1.65531]
[1777032688864,44.7,78294.85,0.15,0.00897,1e-05,1.67021]
[1777032693898,44.7,78294.77,0.15,0.00897,1e-05,1.66873]
[1777032698934,44.7,78296.61,0.15,0.00898,1e-05,1.67113]
[1777032703969,44.7,78297.61,0.15,0.00899,1e-05,1.67244]
[1777032709004,44.7,78302.82,0.15,0.00903,1e-05,1.67925]
[1777032714040,44.7,78303.41,0.15,0.00903,1e-05,1.68003]
[1777032719078,44.7,78303.34,0.15,0.00903,1e-05,1.67993]
[1777032724112,44.7,78296.98,0.15,0.00898,1e-05,1.67161]
[1777032728141,44.7,78281.35,0.15,0.00886,1e-05,1.6513]
[1777032733897,44.7,78272.44,0.15,0.00879,1e-05,1.63981]
[1777032738536,44.7,78283.32,0.15,0.00888,1e-05,1.65385]
[1777032743967,44.7,78282.76,0.15,0.00887,1e-05,1.65313]
[1777032749288,44.7,78288.1,0.15,0.00891,1e-05,1.66005]
[1777032754323,44.7,78290.2,0.15,0.00892,1e-05,1.66141]
[1777032758563,44.7,78302.82,0.15,0.00902,1e-05,1.67787]
[1777032764109,44.7,78297.69,0.15,0.00898,1e-05,1.67116]
[1777032769435,44.7,78297.0,0.15,0.00898,1e-05,1.67026]
[1777032774465,44.7,78288.97,0.15,0.00891,1e-05,1.65981]
[1777032779500,44.7,78293.43,0.15,0.00895,1e-05,1.66561]
[1777032784534,44.7,78298.35,0.15,0.00899,1e-05,1.67203]
[1777032788562,44.71,78311.68,0.15,0.0091,1e-05,1.69001]
[1777032791584,44.71,78292.96,0.15,0.00895,1e-05,1.66643]
[1777032796620,44.72,78297.84,0.15,0.009,1e-05,1.67431]
[1777032801656,44.72,78296.97,0.15,0.00899,1e-05,1.67318]
[1777032810720,44.72,78289.72,0.15,0.00894,1e-05,1.66372]
[1777032815754,44.72,78293.9,0.15,0.00896,1e-05,1.6678]
[1777032820789,44.72,78291.85,0.15,0.00895,1e-05,1.66513]
[1777032825823,44.72,78290.76,0.15,0.00894,1e-05,1.66371]
[1777032830859,44.72,78295.14,0.15,0.00897,1e-05,1.66941]
[1777032836902,44.72,78294.46,0.15,0.00897,1e-05,1.66853]
[1777032841939,44.72,78300.52,0.15,0.00902,1e-05,1.67644]
[1777032847981,44.72,78304.35,0.15,0.00905,1e-05,1.68146]
[1777032853017,44.72,78306.27,0.15,0.00906,1e-05,1.68398]
[1777032858058,44.72,78313.29,0.15,0.00912,1e-05,1.69322]
[1777032863087,44.72,78313.92,0.15,0.00912,1e-05,1.69405]
[1777032868121,44.72,78313.61,0.15,0.00912,1e-05,1.69364]
[1777032873157,44.72,78316.26,0.15,0.00913,1e-05,1.69575]
[1777032874164,44.72,78332.99,0.15,0.00927,1e-05,1.71797]
[1777032879199,44.72,78332.97,0.15,0.00927,1e-05,1.71795]
[1777032884950,44.72,78329.82,0.15,0.00924,1e-05,1.71375]
[1777032890275,44.72,78334.79,0.15,0.00928,1e-05,1.72078]
[1777032896318,44.72,78332.32,0.15,0.00926,1e-05,1.71748]
[1777032901353,44.72,78333.41,0.15,0.00927,1e-05,1.71894]
[1777032906387,44.72,78335.73,0.15,0.00929,1e-05,1.72204]
[1777032911422,44.72,78338.36,0.15,0.00931,1e-05,1.72556]
[1777032916458,44.72,78337.27,0.15,0.0093,1e-05,1.7241]
[1777032921493,44.72,78335.84,0.15,0.00929,1e-05,1.72219]
[1777032925241,44.72,78318.57,0.15,0.00915,1e-05,1.69921]
[1777032930557,44.72,78312.02,0.15,0.0091,1e-05,1.69056]
[1777032935598,44.72,78315.03,0.15,0.00912,1e-05,1.69314]
[1777032940635,44.72,78321.38,0.15,0.00917,1e-05,1.70154]
[1777032945671,44.72,78322.96,0.15,0.00918,1e-05,1.70363]
[1777032950707,44.72,78313.38,0.15,0.00911,1e-05,1.69097]
[1777032955740,44.72,78302.05,0.15,0.00902,1e-05,1.67608]
[1777032961782,44.72,78296.22,0.15,0.00897,1e-05,1.66847]
[1777032967824,44.72,78299.83,0.15,0.009,1e-05,1.67318]
[1777032972858,44.72,78294.32,0.15,0.00895,1e-05,1.66599]
[1777032977909,44.72,78292.74,0.15,0.00894,1e-05,1.66394]
[1777032982935,44.72,78292.79,0.15,0.00894,1e-05,1.664]
[1777032987969,44.72,78295.01,0.15,0.00896,1e-05,1.66689]
[1777032994011,44.72,78295.05,0.15,0.00895,1e-05,1.66557]
[1777033000056,44.72,78303.87,0.15,0.00902,1e-05,1.67709]
[1777033005089,44.72,78307.2,0.15,0.00905,1e-05,1.68145]
[1777033011131,44.72,78311.31,0.15,0.00908,1e-05,1.68685]
[1777033016164,44.72,78319.01,0.15,0.00915,1e-05,1.69794]
[1777033017171,44.73,78330.15,0.15,0.00924,1e-05,1.71363]
[1777033022206,44.75,78337.4,0.15,0.00932,1e-05,1.72687]
[1777033027242,44.75,78340.83,0.15,0.00936,1e-05,1.73324]
[1777033032277,44.75,78341.94,0.15,0.00937,1e-05,1.73474]
[1777033037314,44.75,78346.12,0.15,0.00941,1e-05,1.74037]
[1777033042359,44.75,78348.54,0.15,0.00943,1e-05,1.74363]
[1777033045378,44.75,78336.37,0.15,0.00933,1e-05,1.72726]
[1777033050413,44.75,78332.93,0.15,0.0093,1e-05,1.72265]
[1777033056192,44.75,78336.27,0.15,0.00932,1e-05,1.72572]
[1777033061490,44.75,78337.67,0.15,0.00933,1e-05,1.72759]
[1777033066525,44.75,78341.13,0.15,0.00936,1e-05,1.73224]
[1777033071560,44.76,78348.94,0.15,0.00942,1e-05,1.74314]
[1777033080623,44.76,78346.51,0.15,0.0094,1e-05,1.73986]
[1777033086404,44.76,78343.48,0.15,0.00938,1e-05,1.73578]
[1777033092706,44.76,78341.35,0.15,0.00936,1e-05,1.73291]
[1777033097742,44.76,78339.77,0.15,0.00935,1e-05,1.73079]
[1777033104791,44.76,78338.19,0.15,0.00934,1e-05,1.72867]
[1777033109826,44.76,78337.87,0.15,0.00933,1e-05,1.72824]
[1777033115867,44.76,78342.07,0.15,0.00936,1e-05,1.73247]
[1777033120903,44.76,78345.42,0.15,0.00939,1e-05,1.73697]
[1777033125939,44.76,78342.52,0.15,0.00936,1e-05,1.73307]
[1777033130974,44.76,78341.4,0.15,0.00936,1e-05,1.73157]
[1777033136013,44.76,78341.68,0.15,0.00937,1e-05,1.73393]
[1777033141046,44.77,78340.04,0.15,0.00936,1e-05,1.73212]
[1777033146081,44.77,78334.97,0.15,0.00932,1e-05,1.72573]
[1777033151116,44.78,78334.66,0.15,0.00933,1e-05,1.72734]
[1777033156032,44.78,78338.0,0.15,0.00937,1e-05,1.73301]
[1777033156275,44.78,78338.0,0.15,0.00937,1e-05,1.73301]
[1777033156355,44.78,78272.11,0.15,0.00884,1e-05,1.64631]
[1777033156806,44.78,78272.11,0.15,0.00884,1e-05,1.64631]
[1777033157209,44.78,78272.11,0.15,0.00884,1e-05,1.64631]
[1777033158174,44.78,78257.18,0.15,0.00873,1e-05,1.62717]
[1777033160200,44.78,78243.25,0.15,0.00862,1e-05,1.60946]
[1777033162233,44.78,78262.43,0.15,0.00877,1e-05,1.63388]
[1777033167269,44.78,78271.16,0.15,0.00883,1e-05,1.64509]
[1777033169282,44.78,78256.63,0.15,0.00872,1e-05,1.62646]
[1777033170289,44.78,78243.99,0.15,0.00862,1e-05,1.6104]
[1777033175336,44.78,78254.21,0.15,0.0087,1e-05,1.62203]
[1777033180359,44.78,78260.56,0.15,0.00874,1e-05,1.63013]
[1777033185394,44.78,78261.12,0.15,0.00875,1e-05,1.63085]
[1777033190429,44.78,78265.3,0.15,0.00878,1e-05,1.6362]
[1777033194456,44.78,78281.87,0.15,0.00891,1e-05,1.65756]
[1777033199492,44.78,78282.78,0.15,0.00892,1e-05,1.65874]
[1777033204528,44.78,78285.61,0.15,0.00894,1e-05,1.66241]
[1777033209564,44.78,78281.54,0.15,0.00891,1e-05,1.65713]
[1777033211578,44.78,78265.58,0.15,0.00878,1e-05,1.63656]
[1777033213591,44.78,78249.37,0.15,0.00866,1e-05,1.61588]
[1777033218625,44.78,78251.04,0.15,0.00867,1e-05,1.618]
[1777033223662,44.78,78250.37,0.15,0.00867,1e-05,1.61715]
[1777033228696,44.78,78253.53,0.15,0.00869,1e-05,1.62116]
[1777033233743,44.78,78254.99,0.15,0.00869,1e-05,1.62167]
[1777033238768,44.78,78254.4,0.15,0.00869,1e-05,1.62092]
[1777033243804,44.78,78251.33,0.15,0.00867,1e-05,1.61702]
[1777033248836,44.78,78254.35,0.15,0.00869,1e-05,1.62086]
[1777033252870,44.78,78266.06,0.15,0.00878,1e-05,1.63582]
[1777033254879,44.78,78279.16,0.15,0.00888,1e-05,1.65268]
[1777033259914,44.78,78269.91,0.15,0.00881,1e-05,1.64076]
[1777033264961,44.8,78281.68,0.15,0.00892,1e-05,1.65857]
[1777033269997,44.81,78278.51,0.15,0.00891,1e-05,1.65699]
[1777033275036,44.82,78280.45,0.15,0.00894,1e-05,1.66202]
[1777033280071,44.83,78282.67,0.15,0.00897,1e-05,1.66733]
[1777033285104,44.84,78279.97,0.15,0.00896,1e-05,1.66621]
[1777033290145,44.85,78278.73,0.15,0.00897,1e-05,1.66698]
[1777033293160,44.86,78268.95,0.15,0.00889,1e-05,1.65437]
[1777033298196,44.87,78266.35,0.15,0.00889,1e-05,1.65348]
[1777033303232,44.88,78272.86,0.15,0.00895,1e-05,1.66437]
[1777033308265,44.89,78275.13,0.15,0.00899,1e-05,1.66971]
[1777033313303,44.91,78275.38,0.15,0.009,1e-05,1.67242]
[1777033318337,44.92,78276.58,0.15,0.00903,1e-05,1.67632]
[1777033323371,44.93,78278.98,0.15,0.00906,1e-05,1.68175]
[1777033328406,44.96,78286.87,0.15,0.00916,1e-05,1.69818]
[1777033332455,44.98,78274.89,0.15,0.0091,1e-05,1.6879]
[1777033332922,44.98,78274.89,0.15,0.0091,1e-05,1.6879]
[1777033333186,44.98,78274.89,0.15,0.0091,1e-05,1.6879]
[1777033333485,44.98,78238.77,0.15,0.00882,1e-05,1.64112]
[1777033333979,44.98,78238.77,0.15,0.00882,1e-05,1.64112]
[1777033334473,44.99,78220.33,0.15,0.00868,1e-05,1.61861]
[1777033335472,44.99,78239.77,0.15,0.00883,1e-05,1.64389]
[1777033340507,45.06,78246.87,0.15,0.00898,1e-05,1.66849]
[1777033343526,45.09,78234.87,0.15,0.00892,1e-05,1.65859]
[1777033348562,45.1,78234.34,0.15,0.00893,1e-05,1.6603]
[1777033353597,45.11,78237.9,0.15,0.00897,1e-05,1.6659]
[1777033355612,45.14,78248.93,0.15,0.00909,1e-05,1.68515]
[1777033360681,45.23,78259.86,0.15,0.0093,1e-05,1.72039]
[1777033365685,45.29,78262.38,0.15,0.0094,1e-05,1.73542]
[1777033370720,45.34,78256.15,0.15,0.00941,1e-05,1.73828]
[1777033376759,45.35,78253.82,0.15,0.00941,1e-05,1.73725]
[1777033381799,45.36,78256.02,0.15,0.00944,1e-05,1.7419]
[1777033386834,45.37,78254.19,0.15,0.00943,1e-05,1.74112]
[1777033391865,45.37,78266.52,0.15,0.00954,1e-05,1.75919]
[1777033396902,45.39,78265.39,0.15,0.00956,1e-05,1.76178]
[1777033401937,45.46,78265.61,0.15,0.00965,1e-05,1.77594]
[1777033406971,45.46,78266.49,0.15,0.00966,1e-05,1.77844]
[1777033412010,45.47,78266.82,0.15,0.00967,1e-05,1.77874]
[1777033417044,45.5,78275.65,0.15,0.00979,1e-05,1.79839]
[1777033422085,45.55,78280.71,0.15,0.00989,1e-05,1.81544]
[1777033425134,45.57,78301.15,0.15,0.01009,1e-05,1.8475]
[1777033430142,45.57,78311.16,0.15,0.01018,1e-05,1.86216]
[1777033435172,45.57,78321.09,0.15,0.01027,1e-05,1.87669]
[1777033440208,45.57,78319.79,0.15,0.01026,1e-05,1.87539]
[1777033445241,45.58,78328.19,0.15,0.01034,1e-05,1.88779]
[1777033450281,45.58,78338.01,0.15,0.01043,1e-05,1.90217]
[1777033455314,45.58,78333.85,0.15,0.01039,1e-05,1.89657]
[1777033456775,45.58,78333.85,0.15,0.01039,1e-05,1.89657]
[1777033456841,45.58,78333.29,0.15,0.01039,1e-05,1.8959]
[1777033457164,45.58,78333.29,0.15,0.01039,1e-05,1.8959]
[1777033457921,45.58,78333.29,0.15,0.01039,1e-05,1.8959]
[1777033457326,45.58,78333.29,0.15,0.01039,1e-05,1.8959]
[1777033458333,45.58,78332.82,0.15,0.01038,1e-05,1.89523]
[1777033463369,45.58,78341.28,0.15,0.01046,1e-05,1.90757]
[1777033468404,45.58,78339.23,0.15,0.01044,1e-05,1.90483]
[1777033473438,45.58,78341.53,0.15,0.01046,1e-05,1.90676]
[1777033478452,45.58,78339.91,0.15,0.01044,1e-05,1.9046]
[1777033483510,45.58,78338.51,0.15,0.01043,1e-05,1.90275]
[1777033488544,45.58,78340.67,0.15,0.01045,1e-05,1.90593]
[1777033493580,45.58,78339.93,0.15,0.01045,1e-05,1.90498]
[1777033498614,45.58,78345.73,0.15,0.0105,1e-05,1.91331]
[1777033502643,45.59,78321.64,0.15,0.01029,1e-05,1.88003]
[1777033507679,45.6,78327.06,0.15,0.01036,1e-05,1.89043]
[1777033512713,45.61,78328.85,0.15,0.01039,1e-05,1.89561]
[1777033517748,45.62,78326.99,0.15,0.01039,1e-05,1.8952]
[1777033522782,45.63,78325.68,0.15,0.01039,1e-05,1.89523]
[1777033527818,45.64,78325.54,0.15,0.01039,1e-05,1.89659]
[1777033532854,45.64,78325.37,0.15,0.01039,1e-05,1.89587]
[1777033537889,45.65,78310.24,0.15,0.01027,1e-05,1.87544]
[1777033542922,45.65,78312.54,0.15,0.01029,1e-05,1.87894]
[1777033547958,45.65,78320.71,0.15,0.01036,1e-05,1.89076]
[1777033552993,45.65,78326.28,0.15,0.01041,1e-05,1.89883]
[1777033558029,45.65,78327.22,0.15,0.01042,1e-05,1.90054]
[1777033563063,45.66,78327.37,0.15,0.01043,1e-05,1.90172]
[1777033568097,45.66,78326.29,0.15,0.01042,1e-05,1.90025]
[1777033573133,45.66,78323.63,0.15,0.0104,1e-05,1.89654]
[1777033578168,45.66,78323.4,0.15,0.01039,1e-05,1.89629]
[1777033583202,45.66,78321.0,0.15,0.01037,1e-05,1.89294]
[1777033588237,45.66,78322.02,0.15,0.01038,1e-05,1.89446]
[1777033589999,45.66,78299.74,0.15,0.01019,1e-05,1.86329]
[1777033595307,45.66,78306.76,0.15,0.01025,1e-05,1.87199]
[1777033600341,45.66,78309.6,0.15,0.01027,1e-05,1.87633]
[1777033605377,45.66,78314.68,0.15,0.01032,1e-05,1.88384]
[1777033612481,45.66,78317.26,0.15,0.01034,1e-05,1.88795]
[1777033618523,45.67,78318.4,0.15,0.01036,1e-05,1.88995]
[1777033623558,45.67,78318.41,0.15,0.01036,1e-05,1.89039]
[1777033628594,45.67,78320.27,0.15,0.01038,1e-05,1.89337]
[1777033634636,45.67,78322.09,0.15,0.0104,1e-05,1.89638]
[1777033640118,45.67,78320.92,0.15,0.01039,1e-05,1.89502]
[1777033646719,45.68,78323.97,0.15,0.01042,1e-05,1.89994]
[1777033651757,45.68,78323.8,0.15,0.01041,1e-05,1.89856]
[1777033656801,45.68,78315.65,0.15,0.01034,1e-05,1.88742]
[1777033661829,45.68,78315.86,0.15,0.01035,1e-05,1.88822]
[1777033664849,45.68,78301.54,0.15,0.01023,1e-05,1.86838]
[1777033669884,45.69,78294.35,0.15,0.01017,1e-05,1.85904]
[1777033674918,45.69,78293.7,0.15,0.01017,1e-05,1.85884]
[1777033679954,45.69,78291.1,0.15,0.01015,1e-05,1.85591]
[1777033682978,45.69,78279.25,0.15,0.01005,1e-05,1.83992]
[1777033688013,45.7,78277.54,0.15,0.01004,1e-05,1.83839]
[1777033693048,45.7,78267.18,0.15,0.00996,1e-05,1.82502]
[1777033698086,45.71,78264.6,0.15,0.00994,1e-05,1.82243]
[1777033703546,45.71,78265.33,0.15,0.00995,1e-05,1.82398]
[1777033709160,45.71,78265.74,0.15,0.00996,1e-05,1.82473]
[1777033718230,45.71,78268.37,0.15,0.00997,1e-05,1.82688]
[1777033723259,45.71,78269.56,0.15,0.00998,1e-05,1.82852]
[1777033728293,45.71,78269.57,0.15,0.00998,1e-05,1.82854]
[1777033733328,45.71,78271.04,0.15,0.00999,1e-05,1.83056]
[1777033738363,45.71,78264.35,0.15,0.00994,1e-05,1.82172]
[1777033743401,45.71,78265.41,0.15,0.00995,1e-05,1.82317]
[1777033751131,45.72,78267.35,0.15,0.00997,1e-05,1.82667]
[1777033756493,45.72,78266.59,0.15,0.00997,1e-05,1.82641]
[1777033761528,45.72,78276.4,0.15,0.01006,1e-05,1.84069]
[1777033766563,45.73,78276.87,0.15,0.01007,1e-05,1.84201]
[1777033772604,45.73,78284.46,0.15,0.01013,1e-05,1.85184]
[1777033778647,45.73,78284.85,0.15,0.01014,1e-05,1.85312]
[1777033783685,45.74,78288.99,0.15,0.01018,1e-05,1.85961]
[1777033788717,45.74,78288.85,0.15,0.01018,1e-05,1.86001]
[1777033793757,45.74,78288.7,0.15,0.01018,1e-05,1.8604]
[1777033799795,45.74,78288.83,0.15,0.01019,1e-05,1.86131]
[1777033804830,45.75,78292.21,0.15,0.01022,1e-05,1.86661]
[1777033809865,45.75,78290.69,0.15,0.01021,1e-05,1.86506]
[1777033814899,45.75,78290.29,0.15,0.01021,1e-05,1.86507]
[1777033817920,45.75,78273.07,0.15,0.01006,1e-05,1.84149]
[1777033822958,45.76,78269.26,0.15,0.01004,1e-05,1.83699]
[1777033828012,45.76,78265.99,0.15,0.01001,1e-05,1.83324]
[1777033830011,45.76,78255.06,0.15,0.00992,1e-05,1.81855]
[1777033835044,45.77,78257.67,0.15,0.00994,1e-05,1.82157]
[1777033840077,45.77,78262.46,0.15,0.00999,1e-05,1.82905]
[1777033845111,45.77,78261.94,0.15,0.00999,1e-05,1.82921]
[1777033850145,45.78,78261.8,0.15,0.00999,1e-05,1.82988]
[1777033855181,45.78,78262.21,0.15,0.01,1e-05,1.83127]
[1777033860222,45.79,78269.02,0.15,0.01007,1e-05,1.84146]
[1777033865250,45.79,78280.97,0.15,0.01017,1e-05,1.85864]
[1777033870287,45.79,78283.89,0.15,0.0102,1e-05,1.86321]
[1777033875322,45.79,78283.67,0.15,0.0102,1e-05,1.86338]
[1777033879351,45.79,78272.25,0.15,0.01011,1e-05,1.84788]
[1777033884383,45.8,78270.09,0.15,0.01009,1e-05,1.84549]
[1777033889418,45.8,78270.72,0.15,0.0101,1e-05,1.84695]
[1777033894453,45.8,78269.4,0.15,0.01008,1e-05,1.84423]
[1777033899489,45.81,78268.42,0.15,0.01008,1e-05,1.84344]
[1777033904524,45.81,78274.73,0.15,0.01014,1e-05,1.85275]
[1777033909559,45.81,78274.01,0.15,0.01013,1e-05,1.85223]
[1777033914597,45.81,78274.18,0.15,0.01014,1e-05,1.85295]
[1777033919633,45.81,78269.73,0.15,0.0101,1e-05,1.84728]
[1777033924666,45.82,78260.97,0.15,0.01003,1e-05,1.83572]
[1777033929702,45.82,78248.63,0.15,0.00993,1e-05,1.81943]
[1777033934737,45.82,78245.49,0.15,0.00991,1e-05,1.81593]
[1777033939771,45.83,78245.1,0.15,0.00991,1e-05,1.81622]
[1777033944811,45.83,78246.64,0.15,0.00993,1e-05,1.81915]
[1777033949842,45.84,78247.1,0.15,0.00994,1e-05,1.82065]
[1777033954877,45.84,78243.57,0.15,0.00991,1e-05,1.81523]
[1777033959911,45.84,78247.21,0.15,0.00995,1e-05,1.82131]
[1777033964946,45.85,78249.68,0.15,0.00997,1e-05,1.82559]
[1777033969983,45.85,78250.92,0.15,0.00999,1e-05,1.82816]
[1777033975017,45.86,78250.91,0.15,0.00999,1e-05,1.82902]
[1777033980059,45.86,78249.81,0.15,0.00999,1e-05,1.8282]
[1777033985090,45.86,78252.21,0.15,0.01002,1e-05,1.83253]
[1777033988108,45.87,78268.54,0.15,0.01016,1e-05,1.85558]
[1777033993146,45.87,78280.63,0.15,0.01027,1e-05,1.87306]
[1777033998178,45.87,78280.91,0.15,0.01027,1e-05,1.87391]
[1777034003322,45.87,78278.56,0.15,0.01025,1e-05,1.87099]
[1777034009255,45.88,78271.31,0.15,0.0102,1e-05,1.86165]
[1777034014291,45.88,78271.41,0.15,0.01019,1e-05,1.86088]
[1777034019325,45.88,78267.78,0.15,0.01016,1e-05,1.85645]
[1777034024361,45.88,78257.73,0.15,0.01008,1e-05,1.84318]
[1777034029395,45.89,78258.62,0.15,0.01009,1e-05,1.84508]
[1777034034430,45.89,78253.1,0.15,0.01005,1e-05,1.83816]
[1777034039466,45.89,78253.48,0.15,0.01006,1e-05,1.83941]
[1777034044500,45.9,78255.81,0.15,0.01008,1e-05,1.84332]
[1777034049535,45.9,78251.52,0.15,0.01005,1e-05,1.83807]
[1777034054586,45.9,78252.48,0.15,0.01006,1e-05,1.84008]
[1777034059613,45.91,78249.8,0.15,0.01005,1e-05,1.83707]
[1777034064648,45.91,78245.14,0.15,0.01001,1e-05,1.83142]
[1777034069683,45.91,78238.03,0.15,0.00996,1e-05,1.82248]
[1777034074718,45.92,78238.23,0.15,0.00996,1e-05,1.82216]
[1777034079762,45.92,78225.95,0.15,0.00986,1e-05,1.8063]
[1777034081775,45.92,78213.63,0.15,0.00976,1e-05,1.79002]
[1777034086811,45.93,78211.83,0.15,0.00975,1e-05,1.78873]
[1777034091852,45.93,78211.29,0.15,0.00975,1e-05,1.78911]
[1777034096881,45.94,78219.99,0.15,0.00983,1e-05,1.80194]
[1777034102524,45.94,78221.8,0.15,0.00985,1e-05,1.80517]
[1777034107595,45.95,78218.68,0.15,0.00983,1e-05,1.80221]
[1777034113604,45.97,78218.55,0.15,0.00987,1e-05,1.80751]
[1777034119038,46.01,78218.11,0.15,0.00991,1e-05,1.81476]
[1777034124072,46.01,78231.88,0.15,0.01003,1e-05,1.83448]
[1777034129107,46.02,78232.81,0.15,0.01005,1e-05,1.83653]
[1777034134141,46.02,78235.28,0.15,0.01007,1e-05,1.83937]
[1777034139178,46.02,78238.98,0.15,0.0101,1e-05,1.84525]
[1777034144213,46.03,78244.6,0.15,0.01015,1e-05,1.85374]
[1777034149247,46.03,78249.21,0.15,0.0102,1e-05,1.86078]
[1777034154283,46.04,78258.84,0.15,0.01029,1e-05,1.87653]
[1777034159340,46.05,78256.82,0.15,0.01029,1e-05,1.8751]
[1777034160333,46.05,78268.69,0.15,0.01039,1e-05,1.89182]
[1777034160868,46.05,78268.69,0.15,0.01039,1e-05,1.89182]
[1777034161352,46.05,78268.69,0.15,0.01039,1e-05,1.89182]
[1777034164363,46.05,78281.08,0.15,0.0105,1e-05,1.90954]
[1777034169397,46.05,78272.52,0.15,0.01043,1e-05,1.89769]
[1777034174434,46.05,78273.12,0.15,0.01043,1e-05,1.89881]
[1777034180474,46.05,78269.21,0.15,0.0104,1e-05,1.89366]
[1777034185513,46.05,78268.97,0.15,0.0104,1e-05,1.89362]
[1777034190542,46.06,78266.97,0.15,0.01039,1e-05,1.89108]
[1777034195578,46.06,78268.46,0.15,0.01039,1e-05,1.89191]
[1777034200626,46.06,78262.93,0.15,0.01035,1e-05,1.8844]
[1777034201633,46.06,78242.62,0.15,0.01017,1e-05,1.85614]
[1777034206667,46.06,78248.87,0.15,0.01023,1e-05,1.86537]
[1777034211702,46.06,78253.12,0.15,0.01027,1e-05,1.87185]
[1777034216739,46.07,78261.79,0.15,0.01035,1e-05,1.88445]
[1777034221777,46.07,78253.27,0.15,0.01027,1e-05,1.87297]
[1777034226811,46.07,78244.1,0.15,0.0102,1e-05,1.86071]
[1777034231845,46.07,78238.53,0.15,0.01016,1e-05,1.85362]
[1777034236881,46.08,78225.09,0.15,0.01005,1e-05,1.83584]
[1777034241915,46.09,78230.3,0.15,0.0101,1e-05,1.84537]
[1777034246950,46.09,78231.81,0.15,0.01012,1e-05,1.84823]
[1777034249773,46.09,78213.91,0.15,0.00997,1e-05,1.82414]
[1777034254669,46.1,78204.31,0.15,0.00989,1e-05,1.81063]
[1777034260047,46.1,78197.19,0.15,0.00984,1e-05,1.80206]
[1777034265135,46.11,78208.0,0.15,0.00994,1e-05,1.81782]
[1777034271135,46.11,78215.1,0.15,0.01,1e-05,1.82853]
[1777034276171,46.12,78215.26,0.15,0.01001,1e-05,1.82957]
[1777034281207,46.12,78212.09,0.15,0.00999,1e-05,1.82602]
[1777034286244,46.12,78212.95,0.15,0.01,1e-05,1.82796]
[1777034291283,46.13,78210.89,0.15,0.00999,1e-05,1.82613]
[1777034296313,46.13,78210.69,0.15,0.00999,1e-05,1.82652]
[1777034301349,46.14,78207.16,0.15,0.00997,1e-05,1.82275]
[1777034306383,46.14,78195.39,0.15,0.00988,1e-05,1.80769]
[1777034311419,46.14,78190.31,0.15,0.00983,1e-05,1.8004]
[1777034316454,46.15,78190.77,0.15,0.00984,1e-05,1.80208]
[1777034323503,46.16,78191.45,0.15,0.00986,1e-05,1.80447]
[1777034328538,46.16,78204.17,0.15,0.00997,1e-05,1.82268]
[1777034333574,46.16,78210.71,0.15,0.01003,1e-05,1.83241]
[1777034338610,46.18,78211.57,0.15,0.01006,1e-05,1.83686]
[1777034343643,46.18,78210.09,0.15,0.01005,1e-05,1.83552]
[1777034348677,46.19,78208.6,0.15,0.01004,1e-05,1.83415]
[1777034354719,46.19,78206.94,0.15,0.01003,1e-05,1.83267]
[1777034359756,46.19,78203.77,0.15,0.01001,1e-05,1.82904]
[1777034364793,46.19,78203.08,0.15,0.01001,1e-05,1.82876]
[1777034370805,46.2,78202.36,0.15,0.01,1e-05,1.82829]
[1777034375992,46.2,78210.74,0.15,0.01007,1e-05,1.83915]
[1777034385939,46.21,78209.05,0.15,0.01007,1e-05,1.83795]
[1777034390973,46.21,78209.08,0.15,0.01007,1e-05,1.83854]
[1777034396010,46.21,78212.02,0.15,0.0101,1e-05,1.84311]
[1777034401046,46.21,78215.61,0.15,0.01013,1e-05,1.84859]
[1777034403061,46.21,78228.88,0.15,0.01025,1e-05,1.86717]
[1777034404068,46.22,78239.86,0.15,0.01034,1e-05,1.88255]
[1777034409102,46.22,78244.55,0.15,0.01038,1e-05,1.8894]
[1777034414138,46.22,78248.64,0.15,0.01042,1e-05,1.89535]
[1777034416792,46.22,78248.06,0.15,0.01042,1e-05,1.89461]
[1777034416846,46.22,78248.52,0.15,0.01042,1e-05,1.89529]
[1777034418852,46.22,78248.52,0.15,0.01042,1e-05,1.89529]
[1777034418952,46.22,78249.66,0.15,0.01043,1e-05,1.89697]
[1777034424234,46.22,78251.83,0.15,0.01045,1e-05,1.90015]
[1777034424679,46.22,78251.83,0.15,0.01045,1e-05,1.90015]
[1777034426035,46.22,78255.34,0.15,0.01048,1e-05,1.90516]
[1777034426228,46.22,78255.34,0.15,0.01048,1e-05,1.90516]
[1777034430086,46.22,78254.92,0.15,0.01048,1e-05,1.90459]
[1777034430139,46.22,78255.18,0.15,0.01048,1e-05,1.90501]
[1777034435934,46.22,78255.78,0.15,0.01048,1e-05,1.90443]
[1777034446003,46.22,78256.6,0.15,0.01049,1e-05,1.90572]
[1777034455435,46.22,78260.92,0.15,0.01053,1e-05,1.91195]
[1777034465501,46.22,78262.36,0.15,0.01054,1e-05,1.91413]
[1777034470539,46.22,78265.26,0.15,0.01056,1e-05,1.9183]
[1777034475578,46.22,78268.55,0.15,0.01059,1e-05,1.92304]
[1777034481616,46.22,78270.95,0.15,0.01062,1e-05,1.92648]
[1777034486653,46.22,78276.8,0.15,0.01067,1e-05,1.9348]
[1777034491687,46.22,78281.58,0.15,0.0107,1e-05,1.94003]
[1777034496721,46.22,78279.8,0.15,0.01068,1e-05,1.9374]
[1777034501756,46.22,78269.53,0.15,0.01059,1e-05,1.92275]
[1777034506792,46.22,78267.74,0.15,0.01058,1e-05,1.92027]
[1777034511826,46.22,78267.43,0.15,0.01058,1e-05,1.9199]
[1777034516861,46.22,78268.87,0.15,0.01059,1e-05,1.92201]
[1777034521896,46.22,78269.71,0.15,0.0106,1e-05,1.92327]
[1777034522684,46.22,78269.71,0.15,0.0106,1e-05,1.92327]
[1777034522904,46.22,78271.14,0.15,0.01061,1e-05,1.92531]
[1777034526934,46.22,78282.45,0.15,0.01071,1e-05,1.94142]
[1777034531970,46.22,78281.54,0.15,0.0107,1e-05,1.94002]
[1777034536805,46.22,78281.14,0.15,0.0107,1e-05,1.93938]
[1777034537007,46.22,78281.34,0.15,0.0107,1e-05,1.93965]
[1777034542043,46.22,78281.48,0.15,0.0107,1e-05,1.93977]
[1777034547078,46.22,78280.08,0.15,0.01069,1e-05,1.93768]
[1777034552113,46.22,78278.24,0.15,0.01066,1e-05,1.93346]
[1777034557147,46.22,78278.93,0.15,0.01067,1e-05,1.93439]
[1777034562185,46.22,78278.18,0.15,0.01066,1e-05,1.93327]
[1777034567219,46.22,78278.23,0.15,0.01066,1e-05,1.93329]
[1777034572257,46.22,78277.82,0.15,0.01066,1e-05,1.93265]
[1777034576919,46.22,78288.72,0.15,0.01075,1e-05,1.9482]
[1777034581218,46.22,78294.13,0.15,0.0108,1e-05,1.9559]
[1777034581317,46.22,78294.55,0.15,0.0108,1e-05,1.95641]
[1777034583663,46.22,78295.26,0.15,0.01081,1e-05,1.95739]
[1777034583729,46.22,78295.75,0.15,0.01081,1e-05,1.95799]
[1777034586985,46.22,78284.27,0.15,0.01071,1e-05,1.94138]
[1777034592396,46.22,78281.34,0.15,0.01068,1e-05,1.93708]
[1777034593640,46.22,78281.34,0.15,0.01068,1e-05,1.93708]
[1777034593728,46.22,78288.15,0.15,0.01074,1e-05,1.9468]
[1777034600452,46.22,78296.8,0.15,0.01082,1e-05,1.95893]
[1777034605790,46.21,78298.64,0.15,0.01084,1e-05,1.96135]
[1777034605890,46.21,78299.21,0.15,0.01084,1e-05,1.96205]
[1777034608921,46.21,78299.49,0.15,0.01084,1e-05,1.96239]
[1777034609023,46.21,78299.72,0.15,0.01084,1e-05,1.96261]
[1777034611683,46.21,78299.61,0.15,0.01084,1e-05,1.96239]
[1777034611748,46.21,78298.46,0.15,0.01082,1e-05,1.95907]
[1777034617195,46.21,78297.69,0.15,0.01081,1e-05,1.95771]
[1777034621183,46.21,78297.1,0.15,0.01081,1e-05,1.95677]
[1777034621598,46.21,78295.53,0.15,0.01079,1e-05,1.95442]
[1777034623716,46.21,78295.53,0.15,0.01079,1e-05,1.95442]
[1777034623806,46.21,78294.16,0.15,0.01078,1e-05,1.95232]
[1777034628648,46.21,78274.87,0.15,0.01061,1e-05,1.92454]
[1777034630909,46.21,78272.24,0.15,0.01058,1e-05,1.9208]
[1777034630939,46.21,78266.33,0.15,0.01053,1e-05,1.91244]
[1777034633658,46.21,78266.48,0.15,0.01053,1e-05,1.9127]
[1777034633693,46.21,78265.68,0.15,0.01053,1e-05,1.91159]
[1777034638718,46.21,78249.98,0.15,0.01039,1e-05,1.88967]
[1777034643761,46.21,78248.3,0.15,0.01038,1e-05,1.88764]
[1777034648790,46.21,78239.97,0.15,0.01031,1e-05,1.87638]
[1777034653828,46.22,78239.99,0.15,0.01031,1e-05,1.87681]
[1777034658862,46.22,78240.01,0.15,0.01031,1e-05,1.87723]
[1777034661882,46.22,78218.71,0.15,0.01013,1e-05,1.84801]
[1777034666917,46.22,78214.29,0.15,0.0101,1e-05,1.84261]
[1777034671953,46.22,78212.71,0.15,0.01008,1e-05,1.83964]
[1777034675980,46.23,78195.59,0.15,0.00994,1e-05,1.81686]
[1777034681016,46.23,78197.66,0.15,0.00997,1e-05,1.82051]
[1777034688066,46.24,78195.09,0.15,0.00995,1e-05,1.81814]
[1777034690080,46.24,78206.39,0.15,0.01005,1e-05,1.83384]
[1777034695126,46.24,78203.46,0.15,0.01003,1e-05,1.83049]
[1777034700150,46.24,78200.02,0.15,0.01,1e-05,1.82649]
[1777034705185,46.25,78201.16,0.15,0.01002,1e-05,1.82872]
[1777034710220,46.25,78200.56,0.15,0.01002,1e-05,1.82855]
[1777034715257,46.25,78195.8,0.15,0.00998,1e-05,1.82276]
[1777034720292,46.26,78202.26,0.15,0.01004,1e-05,1.83225]
[1777034725326,46.26,78201.14,0.15,0.01003,1e-05,1.83134]
[1777034730360,46.26,78199.38,0.15,0.01002,1e-05,1.82957]
[1777034735394,46.27,78199.32,0.15,0.01002,1e-05,1.82983]
[1777034738047,46.28,78213.48,0.15,0.01016,1e-05,1.85165]
[1777034743451,46.29,78212.75,0.15,0.01017,1e-05,1.85275]
[1777034748489,46.3,78214.08,0.15,0.01019,1e-05,1.85668]
[1777034753520,46.3,78216.62,0.15,0.01022,1e-05,1.86063]
[1777034758559,46.3,78217.88,0.15,0.01023,1e-05,1.86281]
[1777034763091,46.31,78218.41,0.15,0.01024,1e-05,1.8638]
[1777034763181,46.31,78223.66,0.15,0.01028,1e-05,1.87124]
[1777034768258,46.31,78223.29,0.15,0.01028,1e-05,1.87109]
[1777034774674,46.31,78225.01,0.15,0.0103,1e-05,1.87388]
[1777034778330,46.31,78239.26,0.15,0.01042,1e-05,1.89398]
[1777034783736,46.31,78241.6,0.15,0.01044,1e-05,1.89742]
[1777034789780,46.31,78251.09,0.15,0.01053,1e-05,1.91099]
[1777034794815,46.31,78256.29,0.15,0.01057,1e-05,1.91686]
[1777034795524,46.31,78256.29,0.15,0.01057,1e-05,1.91686]
[1777034795822,46.31,78256.71,0.15,0.01057,1e-05,1.91746]
[1777034800857,46.31,78260.68,0.15,0.0106,1e-05,1.92309]
[1777034807907,46.31,78261.54,0.15,0.01061,1e-05,1.92431]
[1777034812942,46.31,78268.42,0.15,0.01067,1e-05,1.93411]
[1777034817981,46.31,78264.65,0.15,0.01064,1e-05,1.92873]
[1777034822476,46.31,78262.38,0.15,0.01062,1e-05,1.9255]
[1777034823012,46.31,78266.32,0.15,0.01065,1e-05,1.93111]
[1777034823785,46.31,78266.32,0.15,0.01065,1e-05,1.93111]
[1777034824021,46.31,78267.17,0.15,0.01066,1e-05,1.93232]
[1777034829056,46.31,78263.7,0.15,0.01063,1e-05,1.92738]
[1777034831266,46.31,78257.76,0.15,0.01058,1e-05,1.91894]
[1777034831283,46.31,78255.42,0.15,0.01056,1e-05,1.91563]
[1777034832690,46.31,78255.42,0.15,0.01056,1e-05,1.91563]
[1777034833083,46.31,78255.57,0.15,0.01056,1e-05,1.91584]
[1777034838118,46.32,78256.48,0.15,0.01058,1e-05,1.91832]
[1777034843153,46.33,78259.27,0.15,0.01062,1e-05,1.9252]
[1777034848823,46.34,78258.12,0.15,0.01063,1e-05,1.92643]
[1777034855237,46.36,78257.35,0.15,0.01064,1e-05,1.92772]
[1777034860272,46.37,78256.2,0.15,0.01064,1e-05,1.92883]
[1777034866313,46.39,78260.54,0.15,0.0107,1e-05,1.93821]
[1777034871349,46.4,78260.42,0.15,0.01072,1e-05,1.94064]
[1777034873469,46.42,78277.88,0.15,0.01091,1e-05,1.97132]
[1777034879407,46.54,78269.95,0.15,0.01101,1e-05,1.98661]
[1777034884442,46.55,78263.99,0.15,0.01097,1e-05,1.98019]
[1777034889476,46.56,78258.46,0.15,0.01093,1e-05,1.97446]
[1777034892792,46.56,78251.39,0.15,0.01087,1e-05,1.96505]
[1777034893505,46.56,78239.29,0.15,0.01076,1e-05,1.94757]
[1777034894822,46.56,78243.4,0.15,0.0108,1e-05,1.95334]
[1777034895452,46.56,78243.4,0.15,0.0108,1e-05,1.95334]
[1777034898857,46.56,78245.34,0.15,0.01082,1e-05,1.95577]
[1777034899182,46.56,78248.12,0.15,0.01084,1e-05,1.95953]
[1777034904581,46.56,78253.22,0.15,0.01088,1e-05,1.96631]
[1777034905799,46.56,78253.22,0.15,0.01088,1e-05,1.96631]
[1777034906520,46.56,78253.22,0.15,0.01088,1e-05,1.96631]
[1777034905882,46.56,78254.53,0.15,0.01089,1e-05,1.96808]
[1777034906835,46.56,78254.53,0.15,0.01089,1e-05,1.96808]
[1777034912639,46.55,78256.75,0.15,0.0109,1e-05,1.96895]
[1777034916307,46.55,78257.47,0.15,0.0109,1e-05,1.96977]
[1777034916408,46.55,78258.77,0.15,0.01091,1e-05,1.97144]
[1777034921700,46.55,78260.3,0.15,0.01093,1e-05,1.97312]
[1777034926739,46.55,78264.15,0.15,0.01096,1e-05,1.97815]
[1777034930884,46.55,78261.85,0.15,0.01093,1e-05,1.97448]
[1777034930974,46.55,78261.16,0.15,0.01093,1e-05,1.97337]
[1777034932033,46.55,78261.16,0.15,0.01093,1e-05,1.97337]
[1777034932092,46.54,78260.58,0.15,0.01091,1e-05,1.97028]
[1777034937819,46.51,78269.67,0.15,0.01095,1e-05,1.97775]
[1777034942853,46.51,78258.23,0.15,0.01085,1e-05,1.96067]
[1777034947886,46.51,78255.62,0.15,0.01082,1e-05,1.95645]
[1777034951169,46.51,78256.38,0.15,0.01083,1e-05,1.95736]
[1777034951224,46.51,78257.02,0.15,0.01083,1e-05,1.9581]
[1777034952751,46.51,78257.02,0.15,0.01083,1e-05,1.9581]
[1777034952921,46.5,78251.71,0.15,0.01078,1e-05,1.9504]
[1777034955949,46.5,78234.81,0.15,0.01063,1e-05,1.92613]
[1777034960982,46.5,78204.15,0.15,0.01036,1e-05,1.88296]
[1777034966017,46.5,78204.03,0.15,0.01036,1e-05,1.88298]
[1777034968031,46.5,78189.23,0.15,0.01024,1e-05,1.86255]
[1777034973068,46.51,78188.47,0.15,0.01022,1e-05,1.8604]
[1777034977094,46.51,78172.84,0.15,0.01009,1e-05,1.8393]
[1777034982129,46.51,78153.62,0.15,0.00994,1e-05,1.81381]
[1777034987167,46.51,78158.0,0.15,0.00998,1e-05,1.8205]
[1777034992202,46.52,78157.65,0.15,0.00998,1e-05,1.8209]
[1777034997235,46.52,78145.52,0.15,0.00988,1e-05,1.80531]
[1777035002270,46.53,78153.73,0.15,0.00996,1e-05,1.81716]
[1777035005302,46.53,78138.78,0.15,0.00984,1e-05,1.79734]
[1777035006316,46.53,78124.57,0.15,0.00972,1e-05,1.77857]
[1777035010332,46.53,78111.24,0.15,0.00962,1e-05,1.7621]
[1777035015371,46.54,78115.26,0.15,0.00966,1e-05,1.76861]
[1777035020407,46.54,78119.66,0.15,0.0097,1e-05,1.77557]
[1777035025441,46.55,78112.37,0.15,0.00965,1e-05,1.76708]
[1777035030475,46.56,78111.89,0.15,0.00965,1e-05,1.76773]
[1777035035512,46.56,78112.92,0.15,0.00966,1e-05,1.76893]
[1777035040545,46.57,78106.46,0.15,0.00962,1e-05,1.76173]
[1777035045580,46.57,78110.04,0.15,0.00965,1e-05,1.76699]
[1777035050622,46.58,78112.13,0.15,0.00968,1e-05,1.77109]
[1777035055651,46.58,78122.44,0.15,0.00977,1e-05,1.78604]
[1777035059795,46.59,78129.31,0.15,0.00983,1e-05,1.79617]
[1777035060691,46.59,78136.08,0.15,0.00989,1e-05,1.80547]
[1777035062844,46.59,78141.29,0.15,0.00993,1e-05,1.81248]
[1777035062878,46.6,78152.66,0.15,0.01004,1e-05,1.82942]
[1777035064316,46.6,78152.66,0.15,0.01004,1e-05,1.82942]
[1777035064323,46.6,78157.09,0.15,0.01007,1e-05,1.83545]
[1777035065144,46.6,78157.09,0.15,0.01007,1e-05,1.83545]
[1777035065167,46.6,78155.53,0.15,0.01007,1e-05,1.83408]
[1777035070396,46.62,78154.68,0.15,0.01008,1e-05,1.83663]
[1777035072781,46.63,78143.8,0.15,0.01,1e-05,1.82407]
[1777035077816,46.77,78134.51,0.15,0.01011,1e-05,1.84142]
[1777035082850,46.92,78136.03,0.15,0.01034,1e-05,1.87778]
[1777035086928,47.01,78131.72,0.15,0.01043,1e-05,1.89102]
[1777035086981,47.04,78124.05,0.15,0.0104,1e-05,1.88662]
[1777035088029,47.04,78124.05,0.15,0.0104,1e-05,1.88662]
[1777035088709,47.04,78124.05,0.15,0.0104,1e-05,1.88662]
[1777035088124,47.07,78122.06,0.15,0.01042,1e-05,1.89007]
[1777035088892,47.07,78122.99,0.15,0.01044,1e-05,1.89198]
[1777035093931,47.1,78124.3,0.15,0.01048,1e-05,1.89916]
[1777035094030,47.13,78124.71,0.15,0.01052,1e-05,1.90583]
[1777035094743,47.13,78124.71,0.15,0.01052,1e-05,1.90583]
[1777035095483,47.13,78124.71,0.15,0.01052,1e-05,1.90583]
[1777035095927,47.18,78124.37,0.15,0.0106,1e-05,1.91723]
[1777035095947,47.18,78124.83,0.15,0.0106,1e-05,1.91787]
[1777035098281,47.21,78124.83,0.15,0.01064,1e-05,1.92366]
[1777035098370,47.21,78129.25,0.15,0.01068,1e-05,1.93041]
[1777035104000,47.23,78127.02,0.15,0.01068,1e-05,1.93068]
[1777035109035,47.24,78126.5,0.15,0.01069,1e-05,1.93275]
[1777035114070,47.25,78131.59,0.15,0.01076,1e-05,1.94268]
[1777035119111,47.27,78126.92,0.15,0.01073,1e-05,1.93879]
[1777035124148,47.28,78123.24,0.15,0.01072,1e-05,1.93627]
[1777035129182,47.29,78120.03,0.15,0.01071,1e-05,1.9344]
[1777035132202,47.3,78108.53,0.15,0.01062,1e-05,1.9205]
[1777035137237,47.31,78097.72,0.15,0.01054,1e-05,1.90778]
[1777035142271,47.32,78090.64,0.15,0.0105,1e-05,1.90087]
[1777035147310,47.34,78093.55,0.15,0.01054,1e-05,1.90777]
[1777035152343,47.35,78094.94,0.15,0.01056,1e-05,1.91098]
[1777035157378,47.36,78089.08,0.15,0.01053,1e-05,1.90567]
[1777035162412,47.38,78087.51,0.15,0.01053,1e-05,1.90628]
[1777035167448,47.39,78087.84,0.15,0.01055,1e-05,1.90949]
[1777035172486,47.4,78091.42,0.15,0.01061,1e-05,1.91766]
[1777035175506,47.41,78077.65,0.15,0.0105,1e-05,1.90025]
[1777035180538,47.42,78077.63,0.15,0.01051,1e-05,1.90298]
[1777035185573,47.44,78077.63,0.15,0.01053,1e-05,1.90571]
[1777035189609,47.45,78044.74,0.15,0.01027,1e-05,1.86295]
[1777035194647,47.45,78053.22,0.15,0.01035,1e-05,1.8763]
[1777035196661,47.45,78065.05,0.15,0.01045,1e-05,1.89243]
[1777035201698,47.45,78068.11,0.15,0.01048,1e-05,1.8965]
[1777035207739,47.45,78075.21,0.15,0.01053,1e-05,1.90596]
[1777035212774,47.45,78079.73,0.15,0.01056,1e-05,1.91037]
[1777035217808,47.45,78085.1,0.15,0.01061,1e-05,1.91747]
[1777035222847,47.46,78096.09,0.15,0.01071,1e-05,1.93416]
[1777035225867,47.45,78082.93,0.15,0.01059,1e-05,1.91551]
[1777035231548,47.45,78072.95,0.15,0.01051,1e-05,1.90141]
[1777035235387,47.45,78077.36,0.15,0.01054,1e-05,1.90733]
[1777035235432,47.45,78075.74,0.15,0.01053,1e-05,1.90504]
[1777035236337,47.45,78075.74,0.15,0.01053,1e-05,1.90504]
[1777035236365,47.45,78069.19,0.15,0.01047,1e-05,1.89597]
[1777035241619,47.45,78061.71,0.15,0.01041,1e-05,1.88558]
[1777035244084,47.45,78061.64,0.15,0.01041,1e-05,1.88546]
[1777035244832,47.45,78061.64,0.15,0.01041,1e-05,1.88546]
[1777035244162,47.45,78064.58,0.15,0.01043,1e-05,1.88947]
[1777035245506,47.45,78064.58,0.15,0.01043,1e-05,1.88947]
[1777035245525,47.45,78063.15,0.15,0.01042,1e-05,1.88749]
[1777035246991,47.45,78063.15,0.15,0.01042,1e-05,1.88748]
[1777035247092,47.45,78063.58,0.15,0.01042,1e-05,1.88805]
[1777035250137,47.45,78063.3,0.15,0.01042,1e-05,1.88764]
[1777035250197,47.45,78063.3,0.15,0.01042,1e-05,1.88764]
[1777035251137,47.45,78061.22,0.15,0.0104,1e-05,1.88478]
[1777035251228,47.45,78059.6,0.15,0.01039,1e-05,1.88256]
[1777035257091,47.45,78059.39,0.15,0.01039,1e-05,1.88222]
[1777035262124,47.45,78052.89,0.15,0.01033,1e-05,1.87336]
[1777035267159,47.45,78056.78,0.15,0.01037,1e-05,1.87871]
[1777035272194,47.45,78057.39,0.15,0.01036,1e-05,1.87802]
[1777035277230,47.45,78054.35,0.15,0.01034,1e-05,1.87387]
[1777035282263,47.45,78050.38,0.15,0.0103,1e-05,1.86847]
[1777035287307,47.45,78048.2,0.15,0.01029,1e-05,1.86551]
[1777035291976,47.45,78066.81,0.15,0.01044,1e-05,1.8909]
[1777035297389,47.45,78066.2,0.15,0.01044,1e-05,1.89007]
[1777035301422,47.45,78052.74,0.15,0.01032,1e-05,1.87168]
[1777035306459,47.45,78060.15,0.15,0.01039,1e-05,1.88179]
[1777035308471,47.45,78073.14,0.15,0.0105,1e-05,1.8996]
[1777035313506,47.45,78069.8,0.15,0.01047,1e-05,1.89501]
[1777035318541,47.45,78075.83,0.15,0.01052,1e-05,1.90327]
[1777035323576,47.45,78076.14,0.15,0.01052,1e-05,1.90349]
[1777035328610,47.45,78079.4,0.15,0.01055,1e-05,1.90779]
[1777035334653,47.45,78083.31,0.15,0.01057,1e-05,1.91136]
[1777035339688,47.45,78083.85,0.15,0.01057,1e-05,1.91186]
[1777035344723,47.44,78085.13,0.15,0.01058,1e-05,1.91338]
[1777035349760,47.44,78087.85,0.15,0.01061,1e-05,1.91683]
[1777035354794,47.44,78088.34,0.15,0.01061,1e-05,1.9172]
[1777035359829,47.44,78086.98,0.15,0.01059,1e-05,1.91495]
[1777035364863,47.44,78089.62,0.15,0.01061,1e-05,1.91832]
[1777035365826,47.44,78089.62,0.15,0.01061,1e-05,1.91832]
[1777035365925,47.44,78091.43,0.15,0.01063,1e-05,1.92077]
[1777035366497,47.44,78091.43,0.15,0.01063,1e-05,1.92077]
[1777035366881,47.44,78091.1,0.15,0.01063,1e-05,1.92025]
[1777035371913,47.44,78089.76,0.15,0.01061,1e-05,1.91803]
[1777035377954,47.43,78088.22,0.15,0.0106,1e-05,1.91549]
[1777035382990,47.43,78088.96,0.15,0.0106,1e-05,1.91617]
[1777035388026,47.43,78088.54,0.15,0.0106,1e-05,1.91524]
[1777035393061,47.43,78085.59,0.15,0.01056,1e-05,1.90931]
[1777035395161,47.43,78088.29,0.15,0.01058,1e-05,1.91292]
[1777035396082,47.43,78102.82,0.15,0.01071,1e-05,1.93306]
[1777035401116,47.43,78096.11,0.15,0.01065,1e-05,1.92323]
[1777035402151,47.43,78096.24,0.15,0.01065,1e-05,1.92333]
[1777035403132,47.43,78100.21,0.15,0.01068,1e-05,1.92877]
[1777035408167,47.42,78103.48,0.15,0.01071,1e-05,1.93288]
[1777035413207,47.42,78112.99,0.15,0.01079,1e-05,1.94573]
[1777035414393,47.42,78112.99,0.15,0.01079,1e-05,1.94573]
[1777035414404,47.42,78112.65,0.15,0.01078,1e-05,1.94514]
[1777035420251,47.42,78118.99,0.15,0.01083,1e-05,1.95335]
[1777035425288,47.41,78132.85,0.15,0.01095,1e-05,1.97226]
[1777035430321,47.41,78129.2,0.15,0.01092,1e-05,1.9663]
[1777035433178,47.41,78125.55,0.15,0.01088,1e-05,1.96072]
[1777035433343,47.41,78125.55,0.15,0.01088,1e-05,1.96072]
[1777035438427,47.41,78123.3,0.15,0.01086,1e-05,1.95704]
[1777035443615,47.4,78114.3,0.15,0.01077,1e-05,1.94372]
[1777035446434,47.4,78099.2,0.15,0.01064,1e-05,1.92235]
[1777035451469,47.4,78096.63,0.15,0.01061,1e-05,1.91694]
[1777035456504,47.4,78099.56,0.15,0.01063,1e-05,1.92072]
[1777035461538,47.4,78112.3,0.15,0.01074,1e-05,1.93821]
[1777035466574,47.4,78114.54,0.15,0.01076,1e-05,1.94087]
[1777035472072,47.39,78114.49,0.15,0.01075,1e-05,1.94037]
[1777035477650,47.39,78119.8,0.15,0.0108,1e-05,1.94704]
[1777035482686,47.39,78127.18,0.15,0.01086,1e-05,1.95678]
[1777035484000,47.39,78127.18,0.15,0.01086,1e-05,1.95678]
[1777035484075,47.39,78127.32,0.15,0.01086,1e-05,1.95669]
[1777035486714,47.39,78140.43,0.15,0.01097,1e-05,1.97497]
[1777035491749,47.38,78148.42,0.15,0.01104,1e-05,1.98548]
[1777035496784,47.38,78158.59,0.15,0.01112,1e-05,1.99911]
[1777035498798,47.38,78170.4,0.15,0.01123,1e-05,2.01568]
[1777035503833,47.37,78179.14,0.15,0.0113,1e-05,2.02711]
[1777035508869,47.36,78188.36,0.15,0.01137,1e-05,2.03919]
[1777035513902,47.36,78192.83,0.15,0.0114,1e-05,2.04275]
[1777035518939,47.35,78193.71,0.15,0.0114,1e-05,2.04262]
[1777035523974,47.35,78190.6,0.15,0.01136,1e-05,2.03665]
[1777035525989,47.34,78203.65,0.15,0.01148,1e-05,2.05517]
[1777035529008,47.34,78216.38,0.15,0.01159,1e-05,2.07261]
[1777035534042,47.33,78217.37,0.15,0.01158,1e-05,2.07235]
[1777035539079,47.32,78207.14,0.15,0.01148,1e-05,2.05561]
[1777035544116,47.32,78209.51,0.15,0.01149,1e-05,2.05756]
[1777035549148,47.31,78219.14,0.15,0.01157,1e-05,2.07014]
[1777035554183,47.3,78227.49,0.15,0.01164,1e-05,2.08077]
[1777035559231,47.29,78234.75,0.15,0.01169,1e-05,2.08982]
[1777035564253,47.27,78237.88,0.15,0.01169,1e-05,2.08916]
[1777035568281,47.26,78249.05,0.15,0.01178,1e-05,2.10435]
[1777035573318,47.22,78256.17,0.15,0.01178,1e-05,2.10406]
[1777035578350,47.14,78262.24,0.15,0.01172,1e-05,2.09412]
[1777035584048,47.08,78267.68,0.15,0.01167,1e-05,2.0875]
[1777035589428,47.07,78271.81,0.15,0.0117,1e-05,2.09194]
[1777035594472,47.06,78278.61,0.15,0.01176,1e-05,2.10039]
[1777035596478,47.06,78291.31,0.15,0.01187,1e-05,2.1188]
[1777035601513,47.04,78288.69,0.15,0.01181,1e-05,2.10929]
[1777035606547,47.01,78288.02,0.15,0.01177,1e-05,2.10278]
[1777035608561,47.01,78301.71,0.15,0.0119,1e-05,2.12272]
[1777035610576,46.97,78319.65,0.15,0.01202,1e-05,2.14182]
[1777035614262,46.92,78337.85,0.15,0.01211,1e-05,2.1567]
[1777035615336,46.92,78337.85,0.15,0.01211,1e-05,2.1567]
[1777035615652,46.88,78348.19,0.15,0.01215,1e-05,2.16378]
[1777035620673,46.79,78352.31,0.15,0.01205,1e-05,2.14735]
[1777035624337,46.76,78366.73,0.15,0.01215,1e-05,2.16421]
[1777035629728,46.78,78356.92,0.15,0.01208,1e-05,2.15349]
[1777035634762,46.77,78357.37,0.15,0.01207,1e-05,2.15023]
[1777035639798,46.76,78354.38,0.15,0.01202,1e-05,2.14339]
[1777035643990,46.76,78368.39,0.15,0.01215,1e-05,2.16322]
[1777035649930,46.75,78362.79,0.15,0.01208,1e-05,2.15219]
[1777035649973,46.74,78364.47,0.15,0.01209,1e-05,2.15431]
[1777035653582,46.74,78365.24,0.15,0.01209,1e-05,2.1541]
[1777035653899,46.74,78365.28,0.15,0.01209,1e-05,2.15369]
[1777035655155,46.74,78365.28,0.15,0.01209,1e-05,2.15369]
[1777035655181,46.73,78370.16,0.15,0.01213,1e-05,2.16075]
[1777035660953,46.7,78367.52,0.15,0.01206,1e-05,2.14946]
[1777035664086,46.7,78381.13,0.15,0.01219,1e-05,2.16958]
[1777035665068,46.7,78381.13,0.15,0.01219,1e-05,2.16958]
[1777035665132,46.67,78378.89,0.15,0.01213,1e-05,2.16012]
[1777035665691,46.67,78378.89,0.15,0.01213,1e-05,2.16012]
[1777035665983,46.67,78378.89,0.15,0.01213,1e-05,2.16012]
[1777035667600,46.65,78378.76,0.15,0.01209,1e-05,2.15504]
[1777035667998,46.63,78379.72,0.15,0.01207,1e-05,2.15177]
[1777035669010,46.63,78398.32,0.15,0.01225,1e-05,2.18019]
[1777035674042,46.6,78400.26,0.15,0.01222,1e-05,2.17603]
[1777035676056,46.6,78411.18,0.15,0.01233,1e-05,2.19211]
[1777035681090,46.55,78411.64,0.15,0.01225,1e-05,2.18089]
[1777035686129,46.54,78406.81,0.15,0.01219,1e-05,2.17046]
[1777035687140,46.54,78406.81,0.15,0.01219,1e-05,2.17046]
[1777035687239,46.54,78404.82,0.15,0.01216,1e-05,2.1669]
[1777035690170,46.53,78393.02,0.15,0.01204,1e-05,2.14729]
[1777035694199,46.52,78382.33,0.15,0.01192,1e-05,2.12759]
[1777035699233,46.52,78374.74,0.15,0.01183,1e-05,2.11415]
[1777035703261,46.51,78359.66,0.15,0.01168,1e-05,2.08987]
[1777035708296,46.5,78363.73,0.15,0.01171,1e-05,2.09444]
[1777035713331,46.5,78361.56,0.15,0.01167,1e-05,2.0895]
[1777035718367,46.49,78360.2,0.15,0.01165,1e-05,2.08583]
[1777035721388,46.49,78348.67,0.15,0.01154,1e-05,2.06754]
[1777035726423,46.48,78357.14,0.15,0.01161,1e-05,2.07875]
[1777035730864,46.47,78359.56,0.15,0.01162,1e-05,2.08118]
[1777035731458,46.47,78374.35,0.15,0.01176,1e-05,2.10325]
[1777035732785,46.47,78372.71,0.15,0.01174,1e-05,2.10041]
[1777035733472,46.47,78371.21,0.15,0.01173,1e-05,2.09779]
[1777035738534,46.46,78371.35,0.15,0.01172,1e-05,2.09631]
[1777035741596,46.46,78371.09,0.15,0.01171,1e-05,2.09526]
[1777035741649,46.46,78374.52,0.15,0.01174,1e-05,2.10014]
[1777035743543,46.45,78387.66,0.15,0.01186,1e-05,2.1195]
[1777035746578,46.45,78383.94,0.15,0.01182,1e-05,2.1131]
[1777035746603,46.45,78384.18,0.15,0.01182,1e-05,2.11312]
[1777035748246,46.45,78384.18,0.15,0.01182,1e-05,2.11312]
[1777035748298,46.45,78383.13,0.15,0.01181,1e-05,2.11083]
[1777035748930,46.45,78383.13,0.15,0.01181,1e-05,2.11083]
[1777035748955,46.45,78383.46,0.15,0.01181,1e-05,2.11133]
[1777035749747,46.45,78383.46,0.15,0.01181,1e-05,2.11133]
[1777035749781,46.45,78384.28,0.15,0.01182,1e-05,2.11225]
[1777035750642,46.45,78384.28,0.15,0.01182,1e-05,2.11225]
[1777035750698,46.44,78386.34,0.15,0.01183,1e-05,2.11506]
[1777035756637,46.44,78387.22,0.15,0.01182,1e-05,2.11273]
[1777035758653,46.43,78376.41,0.15,0.01171,1e-05,2.09563]
[1777035763686,46.43,78382.35,0.15,0.01176,1e-05,2.10314]
[1777035768720,46.42,78383.82,0.15,0.01176,1e-05,2.10383]
[1777035773756,46.41,78384.45,0.15,0.01176,1e-05,2.10327]
[1777035778794,46.41,78384.12,0.15,0.01175,1e-05,2.10129]
[1777035783973,46.4,78389.8,0.15,0.0118,1e-05,2.10879]
[1777035784051,46.4,78394.72,0.15,0.01184,1e-05,2.11602]
[1777035789873,46.39,78387.01,0.15,0.01175,1e-05,2.1024]
[1777035791228,46.39,78387.01,0.15,0.01175,1e-05,2.1024]
[1777035791302,46.39,78382.62,0.15,0.01171,1e-05,2.09514]
[1777035796925,46.39,78366.0,0.15,0.01154,1e-05,2.06864]
[1777035800955,46.38,78354.56,0.15,0.01143,1e-05,2.05056]
[1777035805990,46.38,78357.84,0.15,0.01145,1e-05,2.05438]
[1777035808008,46.37,78369.97,0.15,0.01156,1e-05,2.07212]
[1777035813038,46.37,78367.43,0.15,0.01152,1e-05,2.06538]
[1777035818074,46.36,78369.09,0.15,0.01153,1e-05,2.06661]
[1777035823109,46.36,78365.89,0.15,0.01149,1e-05,2.06054]
[1777035828144,46.35,78367.97,0.15,0.0115,1e-05,2.06246]
[1777035833179,46.35,78375.55,0.15,0.01157,1e-05,2.07256]
[1777035837211,46.34,78388.31,0.15,0.01168,1e-05,2.09051]
[1777035842249,46.34,78398.16,0.15,0.01176,1e-05,2.10397]
[1777035847276,46.33,78397.05,0.15,0.01175,1e-05,2.10103]
[1777035851306,46.32,78384.39,0.15,0.01162,1e-05,2.08036]
[1777035856340,46.32,78383.47,0.15,0.0116,1e-05,2.07766]
[1777035861374,46.31,78386.77,0.15,0.01162,1e-05,2.08135]
[1777035866412,46.31,78384.11,0.15,0.01159,1e-05,2.07605]
[1777035871450,46.3,78381.7,0.15,0.01155,1e-05,2.06955]
[1777035876488,46.3,78378.31,0.15,0.01151,1e-05,2.06328]
[1777035881521,46.29,78372.58,0.15,0.01145,1e-05,2.05359]
[1777035886556,46.29,78384.37,0.15,0.01155,1e-05,2.07019]
[1777035891595,46.28,78381.89,0.15,0.01152,1e-05,2.06532]
[1777035896629,46.28,78383.22,0.15,0.01153,1e-05,2.0662]
[1777035901667,46.27,78392.68,0.15,0.01161,1e-05,2.07938]
[1777035907707,46.27,78401.02,0.15,0.01168,1e-05,2.09044]
[1777035912743,46.26,78401.81,0.15,0.01168,1e-05,2.09032]
[1777035918786,46.25,78412.84,0.15,0.01177,1e-05,2.10545]
[1777035923821,46.25,78419.05,0.15,0.01182,1e-05,2.11352]
[1777035928855,46.24,78422.76,0.15,0.01185,1e-05,2.1177]
[1777035933894,46.24,78420.95,0.15,0.01181,1e-05,2.11182]
[1777035938924,46.23,78420.67,0.15,0.0118,1e-05,2.10997]
[1777035943965,46.22,78419.7,0.15,0.01178,1e-05,2.10715]
[1777035949014,46.22,78418.5,0.15,0.01176,1e-05,2.10398]
[1777035954031,46.21,78418.34,0.15,0.01175,1e-05,2.10242]
[1777035956678,46.21,78433.48,0.15,0.0119,1e-05,2.12487]
[1777035962526,46.2,78433.56,0.15,0.01189,1e-05,2.12379]
[1777035968129,46.19,78443.85,0.15,0.01198,1e-05,2.13749]
[1777035973164,46.19,78438.13,0.15,0.01191,1e-05,2.127]
[1777035978198,46.13,78445.46,0.15,0.0119,1e-05,2.12499]
[1777035983240,46.09,78445.6,0.15,0.01183,1e-05,2.11522]
[1777035988269,46.08,78443.9,0.15,0.01181,1e-05,2.11106]
[1777035993312,46.08,78441.64,0.15,0.01177,1e-05,2.10442]
[1777035998339,46.07,78445.39,0.15,0.01179,1e-05,2.10838]
[1777036003373,46.06,78440.32,0.15,0.01173,1e-05,2.09909]
[1777036008412,46.06,78444.84,0.15,0.01177,1e-05,2.10455]
[1777036013233,46.05,78439.66,0.15,0.01171,1e-05,2.09544]
[1777036013453,46.05,78438.61,0.15,0.0117,1e-05,2.09383]
[1777036015524,46.05,78429.65,0.15,0.01161,1e-05,2.07961]
[1777036015562,46.05,78426.07,0.15,0.01157,1e-05,2.07392]
[1777036021504,46.04,78427.29,0.15,0.01157,1e-05,2.07432]
[1777036026536,46.03,78410.76,0.15,0.0114,1e-05,2.04661]
[1777036031571,46.02,78407.0,0.15,0.01135,1e-05,2.03849]
[1777036034591,46.02,78395.43,0.15,0.01124,1e-05,2.02091]
[1777036039631,46.02,78392.04,0.15,0.0112,1e-05,2.01518]
[1777036044662,46.01,78393.23,0.15,0.01121,1e-05,2.0164]
[1777036046676,46.01,78404.45,0.15,0.01131,1e-05,2.03287]
[1777036048137,46.01,78405.44,0.15,0.01132,1e-05,2.03421]
[1777036048690,46.01,78405.89,0.15,0.01132,1e-05,2.03474]
[1777036049098,46.01,78405.89,0.15,0.01132,1e-05,2.03474]
[1777036049697,46.01,78406.27,0.15,0.01133,1e-05,2.03517]
[1777036054731,46.01,78405.16,0.15,0.0113,1e-05,2.03125]
[1777036059829,46.01,78404.63,0.15,0.01129,1e-05,2.02994]
[1777036065810,46.0,78389.0,0.15,0.01114,1e-05,2.00595]
[1777036069309,46.0,78394.3,0.15,0.01119,1e-05,2.0135]
[1777036069836,46.0,78397.62,0.15,0.01122,1e-05,2.01832]
[1777036071044,46.0,78395.34,0.15,0.0112,1e-05,2.01483]
[1777036071851,46.0,78394.62,0.15,0.01119,1e-05,2.01365]
[1777036072890,46.0,78394.62,0.15,0.01119,1e-05,2.01365]
[1777036072930,46.0,78394.77,0.15,0.01119,1e-05,2.01377]
[1777036074681,46.0,78394.77,0.15,0.01119,1e-05,2.01367]
[1777036074872,46.0,78392.97,0.15,0.01117,1e-05,2.01089]
[1777036079907,46.0,78388.52,0.15,0.01113,1e-05,2.00388]
[1777036084943,46.0,78402.36,0.15,0.01126,1e-05,2.02394]
[1777036089976,45.99,78404.91,0.15,0.01128,1e-05,2.02712]
[1777036095011,45.99,78402.83,0.15,0.01125,1e-05,2.0234]
[1777036097674,45.99,78381.88,0.15,0.01106,1e-05,1.99212]
[1777036103071,45.99,78379.45,0.15,0.01103,1e-05,1.98824]
[1777036104079,45.99,78391.96,0.15,0.01115,1e-05,2.00665]
[1777036109113,45.98,78395.92,0.15,0.01118,1e-05,2.012]
[1777036114149,45.98,78396.67,0.15,0.01118,1e-05,2.011]
[1777036119183,45.98,78399.32,0.15,0.0112,1e-05,2.0144]
[1777036124219,45.98,78402.33,0.15,0.01122,1e-05,2.01832]
[1777036129254,45.98,78401.83,0.15,0.01121,1e-05,2.01696]
[1777036134289,45.97,78400.88,0.15,0.0112,1e-05,2.01495]
[1777036136302,45.97,78376.58,0.15,0.01097,1e-05,1.97884]
[1777036141338,45.97,78368.54,0.15,0.0109,1e-05,1.96682]
[1777036146373,45.97,78368.47,0.15,0.0109,1e-05,1.96648]
[1777036151411,45.97,78368.18,0.15,0.01089,1e-05,1.96579]
[1777036156443,45.97,78370.74,0.15,0.01091,1e-05,1.96924]
[1777036161479,45.97,78372.96,0.15,0.01093,1e-05,1.97217]
[1777036166513,45.96,78371.49,0.15,0.01092,1e-05,1.96966]
[1777036171552,45.96,78372.44,0.15,0.01091,1e-05,1.96906]
[1777036176587,45.96,78364.78,0.15,0.01084,1e-05,1.95759]
[1777036178599,45.96,78380.21,0.15,0.01098,1e-05,1.98005]
[1777036181634,45.96,78393.47,0.15,0.0111,1e-05,1.99916]
[1777036186669,45.96,78393.77,0.15,0.0111,1e-05,1.99902]
[1777036191703,45.95,78387.93,0.15,0.01104,1e-05,1.98989]
[1777036196740,45.95,78390.07,0.15,0.01106,1e-05,1.99256]
[1777036201775,45.95,78395.27,0.15,0.01111,1e-05,1.99973]
[1777036206811,45.95,78397.17,0.15,0.01112,1e-05,2.002]
[1777036212851,45.94,78407.47,0.15,0.01121,1e-05,2.01655]
[1777036217887,45.94,78407.98,0.15,0.01121,1e-05,2.01663]
[1777036222936,45.94,78408.17,0.15,0.01121,1e-05,2.01634]
[1777036225946,45.94,78419.19,0.15,0.01131,1e-05,2.03235]
[1777036230981,45.93,78417.85,0.15,0.01129,1e-05,2.02953]
[1777036236017,45.93,78418.62,0.15,0.01129,1e-05,2.02833]
[1777036240044,45.93,78407.2,0.15,0.01118,1e-05,2.01077]
[1777036245089,45.93,78407.37,0.15,0.01117,1e-05,2.01048]
[1777036250117,45.92,78411.06,0.15,0.01121,1e-05,2.01547]
[1777036255154,45.92,78414.6,0.15,0.01124,1e-05,2.02021]
[1777036258893,45.92,78425.41,0.15,0.01133,1e-05,2.0359]
[1777036263208,45.92,78410.55,0.15,0.01119,1e-05,2.01318]
[1777036268964,45.91,78416.52,0.15,0.01124,1e-05,2.02142]
[1777036274287,45.91,78418.09,0.15,0.01125,1e-05,2.02316]
[1777036279322,45.91,78423.73,0.15,0.0113,1e-05,2.03096]
[1777036284359,45.91,78420.46,0.15,0.01127,1e-05,2.02528]
[1777036289394,45.9,78416.11,0.15,0.01122,1e-05,2.0182]
[1777036294426,45.9,78423.35,0.15,0.01128,1e-05,2.02686]
[1777036299464,45.9,78422.51,0.15,0.01127,1e-05,2.02502]
[1777036304502,45.9,78414.83,0.15,0.01119,1e-05,2.01305]
[1777036308602,45.89,78411.61,0.15,0.01116,1e-05,2.00803]
[1777036308987,45.89,78411.61,0.15,0.01116,1e-05,2.00803]
[1777036309104,45.89,78461.09,0.15,0.01163,1e-05,2.08262]
[1777036309822,45.89,78461.09,0.15,0.01163,1e-05,2.08262]
[1777036309830,45.89,78489.22,0.15,0.0119,1e-05,2.12599]
[1777036311558,45.89,78459.27,0.15,0.01161,1e-05,2.07976]
[1777036312564,45.89,78444.41,0.15,0.01147,1e-05,2.05669]
[1777036315585,45.89,78433.48,0.15,0.01136,1e-05,2.0397]
[1777036317595,45.89,78421.97,0.15,0.01125,1e-05,2.02215]
[1777036321626,45.89,78438.48,0.15,0.0114,1e-05,2.04643]
[1777036323641,45.89,78453.25,0.15,0.01154,1e-05,2.06845]
[1777036326662,45.88,78427.11,0.15,0.01129,1e-05,2.02837]
[1777036331699,45.88,78433.15,0.15,0.01134,1e-05,2.0367]
[1777036336732,45.88,78430.92,0.15,0.01131,1e-05,2.03259]
[1777036341768,45.87,78433.37,0.15,0.01133,1e-05,2.03556]
[1777036346803,45.87,78430.8,0.15,0.0113,1e-05,2.03089]
[1777036350834,45.87,78419.18,0.15,0.01119,1e-05,2.01306]
[1777036352846,45.87,78410.53,0.15,0.0111,1e-05,1.99847]
[1777036357881,45.87,78412.57,0.15,0.01112,1e-05,2.00115]
[1777036362915,45.86,78421.53,0.15,0.0112,1e-05,2.0141]
[1777036363506,45.86,78421.53,0.15,0.0112,1e-05,2.0141]
[1777036363923,45.86,78418.47,0.15,0.01117,1e-05,2.00947]
[1777036368959,45.86,78411.77,0.15,0.01111,1e-05,1.99926]
[1777036372987,45.86,78395.33,0.15,0.01095,1e-05,1.9749]
[1777036378023,45.86,78388.24,0.15,0.01089,1e-05,1.96454]
[1777036383066,45.86,78385.02,0.15,0.01086,1e-05,1.95988]
[1777036388094,45.86,78388.19,0.15,0.01089,1e-05,1.96448]
[1777036391116,45.86,78376.68,0.15,0.01078,1e-05,1.94774]
[1777036396150,45.86,78368.87,0.15,0.01071,1e-05,1.93654]
[1777036401184,45.86,78358.37,0.15,0.01062,1e-05,1.92152]
[1777036406219,45.86,78359.32,0.15,0.01063,1e-05,1.92302]
[1777036409315,45.86,78374.99,0.15,0.01077,1e-05,1.94566]
[1777036415283,45.86,78381.3,0.15,0.01082,1e-05,1.95319]
[1777036420319,45.86,78388.83,0.15,0.01089,1e-05,1.96409]
[1777036425352,45.86,78385.74,0.15,0.01086,1e-05,1.95949]
[1777036430387,45.86,78381.56,0.15,0.01082,1e-05,1.95338]
[1777036435424,45.86,78389.47,0.15,0.01089,1e-05,1.96479]
[1777036439452,45.86,78375.62,0.15,0.01076,1e-05,1.9446]
[1777036444490,45.86,78368.33,0.15,0.0107,1e-05,1.93411]
[1777036450296,45.86,78370.15,0.15,0.01072,1e-05,1.9368]
[1777036455563,45.86,78370.3,0.15,0.01072,1e-05,1.93702]
[1777036460789,45.86,78377.69,0.15,0.01078,1e-05,1.94767]
[1777036466642,45.86,78380.5,0.15,0.01081,1e-05,1.95159]
[1777036471677,45.86,78374.62,0.15,0.01075,1e-05,1.94137]
[1777036476713,45.86,78369.69,0.15,0.0107,1e-05,1.9342]
[1777036481747,45.86,78368.56,0.15,0.01069,1e-05,1.93253]
[1777036486783,45.86,78366.49,0.15,0.01067,1e-05,1.9295]
[1777036491822,45.86,78364.3,0.15,0.01065,1e-05,1.92631]
[1777036496857,45.86,78365.55,0.15,0.01066,1e-05,1.9281]
[1777036501893,45.86,78366.03,0.15,0.01067,1e-05,1.92877]
[1777036506927,45.86,78365.39,0.15,0.01066,1e-05,1.9278]
[1777036511962,45.86,78359.15,0.15,0.01061,1e-05,1.91886]
[1777036516997,45.86,78360.86,0.15,0.01062,1e-05,1.92134]
[1777036522036,45.86,78354.62,0.15,0.01057,1e-05,1.91248]
[1777036523442,45.86,78335.84,0.15,0.0104,1e-05,1.8858]
[1777036529083,45.86,78327.68,0.15,0.01033,1e-05,1.8747]
[1777036534117,45.86,78331.87,0.15,0.01036,1e-05,1.87944]
[1777036539153,45.87,78345.25,0.15,0.01048,1e-05,1.89866]
[1777036544188,45.87,78338.89,0.15,0.01043,1e-05,1.88987]
[1777036549224,45.87,78340.38,0.15,0.01044,1e-05,1.89226]
[1777036554258,45.87,78351.28,0.15,0.01054,1e-05,1.90791]
[1777036559293,45.87,78353.96,0.15,0.01056,1e-05,1.91182]
[1777036564332,45.87,78352.44,0.15,0.01055,1e-05,1.90968]
[1777036565335,45.87,78363.76,0.15,0.01065,1e-05,1.92589]
[1777036566342,45.87,78352.84,0.15,0.01055,1e-05,1.91024]
[1777036572384,45.87,78353.34,0.15,0.01056,1e-05,1.91096]
[1777036577419,45.87,78354.1,0.15,0.01056,1e-05,1.91201]
[1777036582454,45.87,78354.08,0.15,0.01056,1e-05,1.91192]
[1777036587491,45.87,78350.17,0.15,0.01053,1e-05,1.90631]
[1777036591518,45.87,78339.32,0.15,0.01042,1e-05,1.88939]
[1777036596562,45.87,78329.44,0.15,0.01034,1e-05,1.87585]
[1777036601594,45.87,78323.7,0.15,0.01029,1e-05,1.86803]
[1777036606627,45.87,78329.17,0.15,0.01034,1e-05,1.87602]
[1777036611662,45.87,78338.75,0.15,0.01043,1e-05,1.88977]
[1777036616697,45.87,78338.32,0.15,0.01042,1e-05,1.88935]
[1777036621736,45.88,78334.45,0.15,0.01039,1e-05,1.88409]
[1777036626768,45.88,78324.44,0.15,0.01031,1e-05,1.87032]
[1777036631802,45.88,78324.73,0.15,0.01031,1e-05,1.87113]
[1777036636837,45.88,78325.75,0.15,0.01032,1e-05,1.87298]
[1777036638856,45.88,78313.09,0.15,0.01021,1e-05,1.85542]
[1777036642891,45.88,78302.22,0.15,0.01012,1e-05,1.84077]
[1777036645910,45.89,78317.02,0.15,0.01025,1e-05,1.86174]
[1777036651704,45.89,78329.64,0.15,0.01036,1e-05,1.87848]
[1777036653966,45.89,78340.88,0.15,0.01046,1e-05,1.89452]
[1777036659001,45.89,78349.68,0.15,0.01054,1e-05,1.90727]
[1777036664045,45.89,78350.87,0.15,0.01055,1e-05,1.90909]
[1777036669083,45.89,78356.72,0.15,0.0106,1e-05,1.91758]
[1777036674113,45.89,78356.99,0.15,0.0106,1e-05,1.91805]
[1777036679151,45.89,78355.36,0.15,0.01059,1e-05,1.91581]
[1777036684186,45.89,78356.28,0.15,0.0106,1e-05,1.91722]
[1777036689220,45.89,78354.42,0.15,0.01058,1e-05,1.91468]
[1777036694255,45.89,78354.81,0.15,0.01059,1e-05,1.91536]
[1777036700298,45.89,78353.19,0.15,0.01057,1e-05,1.9132]
[1777036705330,45.89,78356.85,0.15,0.01061,1e-05,1.91857]
[1777036710365,45.89,78357.09,0.15,0.01061,1e-05,1.919]
[1777036715401,45.89,78357.13,0.15,0.0106,1e-05,1.91762]
[1777036720438,45.9,78355.43,0.15,0.01059,1e-05,1.91531]
[1777036725471,45.9,78355.94,0.15,0.01059,1e-05,1.91615]
[1777036730508,45.9,78357.12,0.15,0.01061,1e-05,1.91794]
[1777036735544,45.9,78353.52,0.15,0.01057,1e-05,1.91291]
[1777036740579,45.9,78357.4,0.15,0.01061,1e-05,1.91857]
[1777036745614,45.9,78362.99,0.15,0.01066,1e-05,1.92668]
[1777036751656,45.9,78368.06,0.15,0.01071,1e-05,1.93397]
[1777036756692,45.9,78370.37,0.15,0.01073,1e-05,1.93723]
[1777036761727,45.9,78366.41,0.15,0.01069,1e-05,1.93145]
[1777036766762,45.9,78378.95,0.15,0.0108,1e-05,1.94943]
[1777036771799,45.9,78384.42,0.15,0.01084,1e-05,1.9556]
[1777036776831,45.89,78387.13,0.15,0.01087,1e-05,1.95927]
[1777036782672,45.89,78390.22,0.15,0.01089,1e-05,1.96343]
[1777036787912,45.89,78399.73,0.15,0.01098,1e-05,1.97696]
[1777036793954,45.89,78400.36,0.15,0.01098,1e-05,1.97734]
[1777036798989,45.89,78403.63,0.15,0.01101,1e-05,1.98168]
[1777036804030,45.88,78402.54,0.15,0.01099,1e-05,1.97954]
[1777036809062,45.88,78406.49,0.15,0.01103,1e-05,1.98483]
[1777036814098,45.88,78405.11,0.15,0.01101,1e-05,1.98225]
[1777036819135,45.88,78405.2,0.15,0.01101,1e-05,1.98184]
[1777036824168,45.87,78407.15,0.15,0.01102,1e-05,1.98416]
[1777036829204,45.87,78408.98,0.15,0.01103,1e-05,1.98632]
[1777036834239,45.87,78409.5,0.15,0.01103,1e-05,1.98497]
[1777036839273,45.87,78409.01,0.15,0.01102,1e-05,1.98373]
[1777036844311,45.87,78411.15,0.15,0.01104,1e-05,1.98635]
[1777036850359,45.86,78411.44,0.15,0.01103,1e-05,1.98604]
[1777036855388,45.86,78406.33,0.15,0.01098,1e-05,1.97808]
[1777036860424,45.85,78396.59,0.15,0.01088,1e-05,1.96121]
[1777036865458,45.84,78394.54,0.15,0.01085,1e-05,1.95719]
[1777036870494,45.84,78393.59,0.15,0.01084,1e-05,1.95548]
[1777036875529,45.84,78399.86,0.15,0.01089,1e-05,1.96363]
[1777036880565,45.84,78398.92,0.15,0.01088,1e-05,1.96192]
[1777036885598,45.84,78391.88,0.15,0.01082,1e-05,1.95139]
[1777036890633,45.84,78392.03,0.15,0.01082,1e-05,1.95138]
[1777036895670,45.83,78385.95,0.15,0.01075,1e-05,1.9408]
[1777036900703,45.83,78381.91,0.15,0.01071,1e-05,1.93482]
[1777036905738,45.83,78372.45,0.15,0.01063,1e-05,1.9211]
[1777036910774,45.83,78367.48,0.15,0.01058,1e-05,1.91395]
[1777036915809,45.83,78363.07,0.15,0.01054,1e-05,1.90767]
[1777036920845,45.83,78362.77,0.15,0.01054,1e-05,1.9073]
[1777036925879,45.83,78358.3,0.15,0.0105,1e-05,1.90099]
[1777036930914,45.83,78357.63,0.15,0.0105,1e-05,1.90015]
[1777036935952,45.83,78360.26,0.15,0.01052,1e-05,1.904]
[1777036940990,45.84,78359.23,0.15,0.01051,1e-05,1.90261]
[1777036946024,45.84,78367.79,0.15,0.01059,1e-05,1.91489]
[1777036951060,45.84,78347.85,0.15,0.0104,1e-05,1.88502]
[1777036956097,45.84,78348.32,0.15,0.01041,1e-05,1.88598]
[1777036961132,45.84,78355.23,0.15,0.01047,1e-05,1.89603]
[1777036965548,45.84,78338.75,0.15,0.01033,1e-05,1.87294]
[1777036967182,45.84,78327.05,0.15,0.01023,1e-05,1.8566]
[1777036972209,45.84,78321.46,0.15,0.01018,1e-05,1.84936]
[1777036977245,45.84,78323.51,0.15,0.0102,1e-05,1.8528]
[1777036982280,45.85,78316.94,0.15,0.01015,1e-05,1.84421]
[1777036987314,45.85,78321.96,0.15,0.0102,1e-05,1.85188]
[1777036992350,45.85,78325.22,0.15,0.01023,1e-05,1.85707]
[1777036997385,45.86,78324.56,0.15,0.01023,1e-05,1.85676]
[1777037002420,45.86,78325.53,0.15,0.01024,1e-05,1.85874]
[1777037007458,45.86,78322.83,0.15,0.01022,1e-05,1.85557]
[1777037012490,45.86,78319.61,0.15,0.01019,1e-05,1.85023]
[1777037017525,45.87,78301.0,0.15,0.01003,1e-05,1.82515]
[1777037022561,45.87,78293.74,0.15,0.00998,1e-05,1.81631]
[1777037027725,45.88,78267.87,0.15,0.00977,1e-05,1.78184]
[1777037032764,45.88,78261.43,0.15,0.00971,1e-05,1.77315]
[1777037036789,45.88,78246.22,0.15,0.00959,1e-05,1.75277]
[1777037041852,45.88,78247.26,0.15,0.0096,1e-05,1.75416]
[1777037046865,45.88,78246.54,0.15,0.00959,1e-05,1.75319]
[1777037051893,45.88,78241.21,0.15,0.00955,1e-05,1.74609]
[1777037056928,45.88,78242.19,0.15,0.00956,1e-05,1.7474]
[1777037061964,45.88,78249.23,0.15,0.00961,1e-05,1.75679]
[1777037066999,45.88,78255.56,0.15,0.00967,1e-05,1.76526]
[1777037072036,45.88,78265.6,0.15,0.00974,1e-05,1.77732]
[1777037077076,45.88,78268.21,0.15,0.00976,1e-05,1.78084]
[1777037082110,45.88,78266.89,0.15,0.00975,1e-05,1.77906]
[1777037084673,45.88,78265.76,0.15,0.00974,1e-05,1.77753]
[1777037085134,45.88,78264.11,0.15,0.00973,1e-05,1.77531]
[1777037085554,45.88,78264.11,0.15,0.00973,1e-05,1.77531]
[1777037086143,45.88,78260.79,0.15,0.0097,1e-05,1.77084]
[1777037091175,45.88,78258.43,0.15,0.00968,1e-05,1.76766]
[1777037096211,45.88,78258.62,0.15,0.00968,1e-05,1.76792]
[1777037101256,45.88,78260.89,0.15,0.0097,1e-05,1.77097]
[1777037104939,45.88,78238.27,0.15,0.00952,1e-05,1.74075]
[1777037110310,45.88,78242.55,0.15,0.00955,1e-05,1.74644]
[1777037115344,45.88,78240.65,0.15,0.00954,1e-05,1.74516]
[1777037121391,45.89,78242.71,0.15,0.00957,1e-05,1.74976]
[1777037126423,45.9,78241.96,0.15,0.00957,1e-05,1.75031]
[1777037131457,45.91,78243.95,0.15,0.00959,1e-05,1.75307]
[1777037136491,45.91,78244.69,0.15,0.0096,1e-05,1.75467]
[1777037141528,45.91,78247.39,0.15,0.00963,1e-05,1.75828]
[1777037146563,45.91,78251.36,0.15,0.00966,1e-05,1.76359]
[1777037151599,45.91,78251.66,0.15,0.00967,1e-05,1.76488]
[1777037156634,45.92,78251.64,0.15,0.00967,1e-05,1.76631]
[1777037161668,45.93,78236.89,0.15,0.00956,1e-05,1.74806]
[1777037166706,45.93,78238.01,0.15,0.00957,1e-05,1.74955]
[1777037171739,45.93,78237.46,0.15,0.00957,1e-05,1.74881]
[1777037176775,45.93,78215.57,0.15,0.00939,1e-05,1.71989]
[1777037181809,45.93,78208.16,0.15,0.00933,1e-05,1.71018]
[1777037186844,45.93,78205.5,0.15,0.00931,1e-05,1.70671]
[1777037191880,45.93,78210.23,0.15,0.00934,1e-05,1.71147]
[1777037196914,45.93,78204.88,0.15,0.0093,1e-05,1.70448]
[1777037201949,45.93,78204.67,0.15,0.00929,1e-05,1.70421]
[1777037206984,45.93,78205.18,0.15,0.0093,1e-05,1.70488]
[1777037212019,45.93,78202.47,0.15,0.00928,1e-05,1.70135]
[1777037215046,45.93,78187.95,0.15,0.00916,1e-05,1.68253]
[1777037220079,45.93,78189.77,0.15,0.00918,1e-05,1.68488]
[1777037224108,45.93,78205.13,0.15,0.0093,1e-05,1.70481]
[1777037229143,45.93,78205.05,0.15,0.0093,1e-05,1.70471]
[1777037232163,45.93,78192.0,0.15,0.00919,1e-05,1.68776]
[1777037237198,45.93,78182.23,0.15,0.00912,1e-05,1.67517]
[1777037242234,45.93,78175.22,0.15,0.00906,1e-05,1.66618]
[1777037247269,45.93,78165.08,0.15,0.00898,1e-05,1.65325]
[1777037252304,45.93,78173.91,0.15,0.00904,1e-05,1.66311]
[1777037257339,45.93,78184.14,0.15,0.00912,1e-05,1.67623]
[1777037262373,45.93,78185.07,0.15,0.00913,1e-05,1.67742]
[1777037267408,45.93,78188.37,0.15,0.00916,1e-05,1.68167]
[1777037272443,45.93,78188.54,0.15,0.00916,1e-05,1.68189]
[1777037277479,45.93,78188.24,0.15,0.00916,1e-05,1.68151]
[1777037281508,45.93,78199.65,0.15,0.00925,1e-05,1.69627]
[1777037286543,45.93,78203.47,0.15,0.00928,1e-05,1.70123]
[1777037291578,45.93,78204.82,0.15,0.00929,1e-05,1.70299]
[1777037296612,45.93,78197.19,0.15,0.00923,1e-05,1.69308]
[1777037301648,45.93,78198.6,0.15,0.00924,1e-05,1.6949]
[1777037306682,45.93,78199.01,0.15,0.00924,1e-05,1.69544]
[1777037311718,45.93,78196.96,0.15,0.00922,1e-05,1.69137]
[1777037316754,45.93,78198.06,0.15,0.00923,1e-05,1.69279]
[1777037323805,45.93,78199.81,0.15,0.00924,1e-05,1.69506]
[1777037328837,45.93,78201.88,0.15,0.00926,1e-05,1.69775]
[1777037333876,45.93,78200.75,0.15,0.00925,1e-05,1.69628]
[1777037338914,45.93,78200.87,0.15,0.00925,1e-05,1.69644]
[1777037343941,45.93,78204.94,0.15,0.00928,1e-05,1.70173]
[1777037348978,45.93,78206.23,0.15,0.00929,1e-05,1.70341]
[1777037354015,45.93,78205.01,0.15,0.00928,1e-05,1.70182]
[1777037359053,45.93,78209.82,0.15,0.00932,1e-05,1.70809]
[1777037364083,45.93,78209.81,0.15,0.00932,1e-05,1.70808]
[1777037369116,45.93,78211.67,0.15,0.00934,1e-05,1.71051]
[1777037374151,45.93,78211.43,0.15,0.00933,1e-05,1.70878]
[1777037379187,45.93,78204.44,0.15,0.00927,1e-05,1.69967]
[1777037384222,45.93,78205.1,0.15,0.00928,1e-05,1.70053]
[1777037389257,45.93,78207.36,0.15,0.00929,1e-05,1.70347]
[1777037393285,45.93,78195.02,0.15,0.0092,1e-05,1.68745]
[1777037396305,45.93,78183.39,0.15,0.0091,1e-05,1.67247]
[1777037401382,45.93,78188.71,0.15,0.00915,1e-05,1.67931]
[1777037404613,45.93,78152.42,0.15,0.00886,1e-05,1.63309]
[1777037405615,45.93,78167.22,0.15,0.00898,1e-05,1.65181]
[1777037410635,45.93,78155.92,0.15,0.00889,1e-05,1.6375]
[1777037412655,45.93,78171.57,0.15,0.00901,1e-05,1.65735]
[1777037417688,45.93,78163.39,0.15,0.00895,1e-05,1.64695]
[1777037422726,45.93,78160.52,0.15,0.00893,1e-05,1.64331]
[1777037427758,45.93,78160.84,0.15,0.00893,1e-05,1.64372]
[1777037432795,45.93,78158.96,0.15,0.00891,1e-05,1.64044]
[1777037435813,45.94,78145.41,0.15,0.00881,1e-05,1.62488]
[1777037440849,45.94,78144.24,0.15,0.00881,1e-05,1.62392]
[1777037445884,45.94,78136.02,0.15,0.00875,1e-05,1.61462]
[1777037447648,45.94,78124.05,0.15,0.00866,1e-05,1.59975]
[1777037448911,45.94,78110.95,0.15,0.00856,1e-05,1.5836]
[1777037449913,45.94,78098.26,0.15,0.00847,1e-05,1.56808]
[1777037454950,45.94,78104.79,0.15,0.00852,1e-05,1.57605]
[1777037457716,45.94,78121.73,0.15,0.00864,1e-05,1.59688]
[1777037463012,45.94,78141.09,0.15,0.00879,1e-05,1.62096]
[1777037465024,45.95,78117.8,0.15,0.00862,1e-05,1.59251]
[1777037466031,45.95,78094.01,0.15,0.00844,1e-05,1.56339]
[1777037467055,45.95,78082.44,0.15,0.00836,1e-05,1.54939]
[1777037472079,45.95,78085.54,0.15,0.00838,1e-05,1.55313]
[1777037477114,45.95,78094.24,0.15,0.00844,1e-05,1.56367]
[1777037479132,45.95,78123.18,0.15,0.00866,1e-05,1.5997]
[1777037484170,45.95,78120.59,0.15,0.00864,1e-05,1.5965]
[1777037486179,45.95,78107.65,0.15,0.00855,1e-05,1.58057]
[1777037489200,45.95,78096.5,0.15,0.00846,1e-05,1.56695]
[1777037494244,45.95,78114.39,0.15,0.00859,1e-05,1.5875]
[1777037496250,45.95,78100.36,0.15,0.00848,1e-05,1.57032]
[1777037497258,45.95,78085.93,0.15,0.00838,1e-05,1.5528]
[1777037499277,45.95,78097.42,0.15,0.00846,1e-05,1.56673]
[1777037501289,45.95,78109.29,0.15,0.00855,1e-05,1.58124]
[1777037506327,45.95,78104.41,0.15,0.00851,1e-05,1.57526]
[1777037510354,45.95,78119.78,0.15,0.00863,1e-05,1.59414]
[1777037515388,45.95,78111.91,0.15,0.00857,1e-05,1.58445]
[1777037519418,45.95,78126.4,0.15,0.00868,1e-05,1.60233]
[1777037520424,45.95,78139.14,0.15,0.00878,1e-05,1.61819]
[1777037524455,45.95,78152.06,0.15,0.00887,1e-05,1.6344]
[1777037526469,45.95,78138.29,0.15,0.00877,1e-05,1.61713]
[1777037531543,45.95,78133.85,0.15,0.00874,1e-05,1.61159]
[1777037536577,45.95,78126.12,0.15,0.00868,1e-05,1.60198]
[1777037541613,45.95,78135.24,0.15,0.00875,1e-05,1.61332]
[1777037542619,45.95,78149.53,0.15,0.00885,1e-05,1.63121]
[1777037547658,45.95,78151.25,0.15,0.00887,1e-05,1.63338]
[1777037551683,45.95,78170.16,0.15,0.00901,1e-05,1.65594]
[1777037556718,45.95,78168.03,0.15,0.00899,1e-05,1.65323]
[1777037561753,45.95,78161.73,0.15,0.00894,1e-05,1.64523]
[1777037566787,45.95,78156.88,0.15,0.0089,1e-05,1.6391]
[1777037569810,45.95,78140.05,0.15,0.00878,1e-05,1.61796]
[1777037574842,45.95,78145.43,0.15,0.00882,1e-05,1.62469]
[1777037576865,45.95,78132.9,0.15,0.00872,1e-05,1.60904]
[1777037581897,45.95,78123.62,0.15,0.00865,1e-05,1.59753]
[1777037586929,45.95,78124.18,0.15,0.00866,1e-05,1.59823]
[1777037588966,45.95,78158.78,0.15,0.00892,1e-05,1.6415]
[1777037593986,45.95,78174.82,0.15,0.00904,1e-05,1.66188]
[1777037595999,45.95,78187.92,0.15,0.00915,1e-05,1.67868]
[1777037599021,45.95,78209.25,0.15,0.00932,1e-05,1.70632]
[1777037601043,45.95,78194.1,0.15,0.00919,1e-05,1.68665]
[1777037603061,45.95,78166.35,0.15,0.00898,1e-05,1.65109]
[1777037606078,45.95,78152.44,0.15,0.00887,1e-05,1.6335]
[1777037608805,45.95,78140.37,0.15,0.00878,1e-05,1.61836]
[1777037614138,45.95,78152.69,0.15,0.00886,1e-05,1.63244]
[1777037615144,45.95,78167.6,0.15,0.00898,1e-05,1.65129]
[1777037620209,45.95,78168.48,0.15,0.00899,1e-05,1.65241]
[1777037622197,45.95,78181.37,0.15,0.00909,1e-05,1.66886]
[1777037627231,45.95,78181.06,0.15,0.00908,1e-05,1.66847]
[1777037632276,45.95,78175.08,0.15,0.00904,1e-05,1.66082]
[1777037637310,45.95,78183.61,0.15,0.0091,1e-05,1.67174]
[1777037642345,45.95,78171.94,0.15,0.00901,1e-05,1.65681]
[1777037644636,45.95,78167.23,0.15,0.00898,1e-05,1.65082]
[1777037644692,45.95,78167.1,0.15,0.00898,1e-05,1.65066]
[1777037649091,45.95,78152.2,0.15,0.00886,1e-05,1.63182]
[1777037652429,45.95,78139.47,0.15,0.00876,1e-05,1.61587]
[1777037654456,45.95,78150.87,0.15,0.00885,1e-05,1.63015]
[1777037656468,45.95,78166.12,0.15,0.00897,1e-05,1.64941]
[1777037660493,45.95,78194.0,0.15,0.00919,1e-05,1.68511]
[1777037661497,45.95,78207.48,0.15,0.00929,1e-05,1.70259]
[1777037666531,45.95,78212.98,0.15,0.00934,1e-05,1.70977]
[1777037668544,45.95,78225.13,0.15,0.00944,1e-05,1.72571]
[1777037671568,45.95,78215.39,0.15,0.00935,1e-05,1.7115]
[1777037673582,45.95,78226.8,0.15,0.00944,1e-05,1.72647]
[1777037674588,45.95,78242.35,0.15,0.00957,1e-05,1.74706]
[1777037676607,45.95,78254.49,0.15,0.00967,1e-05,1.76326]
[1777037678622,45.95,78268.11,0.15,0.00978,1e-05,1.78158]
[1777037683651,45.95,78274.72,0.15,0.00984,1e-05,1.79053]
[1777037684671,45.95,78287.18,0.15,0.00994,1e-05,1.8075]
[1777037689900,45.95,78291.41,0.15,0.00998,1e-05,1.81329]
[1777037690007,45.95,78299.63,0.15,0.01005,1e-05,1.82458]
[1777037691714,45.95,78281.23,0.15,0.00989,1e-05,1.79938]
[1777037696749,45.95,78283.69,0.15,0.00991,1e-05,1.80273]
[1777037701794,45.95,78269.55,0.15,0.00979,1e-05,1.78353]
[1777037703164,45.95,78269.55,0.15,0.00979,1e-05,1.78353]
[1777037703238,45.95,78261.88,0.15,0.00973,1e-05,1.77318]
[1777037703808,45.95,78260.85,0.15,0.00972,1e-05,1.7718]
[1777037704825,45.95,78276.1,0.15,0.00985,1e-05,1.79241]
[1777037709843,45.95,78279.62,0.15,0.00988,1e-05,1.79719]
[1777037714882,45.95,78288.32,0.15,0.00995,1e-05,1.80906]
[1777037715887,45.95,78275.63,0.15,0.00984,1e-05,1.79177]
[1777037720931,45.95,78277.36,0.15,0.00986,1e-05,1.79412]
[1777037725983,45.95,78277.1,0.15,0.00986,1e-05,1.79376]
[1777037726976,45.95,78261.08,0.15,0.00972,1e-05,1.77211]
[1777037727982,45.95,78248.04,0.15,0.00961,1e-05,1.75464]
[1777037733018,45.95,78250.03,0.15,0.00962,1e-05,1.75584]
[1777037737044,45.95,78233.19,0.15,0.00949,1e-05,1.73347]
[1777037741500,45.95,78238.43,0.15,0.00953,1e-05,1.74041]
[1777037742081,45.95,78243.16,0.15,0.00957,1e-05,1.74669]
[1777037747122,45.95,78239.88,0.15,0.00954,1e-05,1.74233]
[1777037749134,45.95,78221.18,0.15,0.00939,1e-05,1.71766]
[1777037753164,45.95,78209.63,0.15,0.0093,1e-05,1.70256]
[1777037758201,45.95,78216.66,0.15,0.00935,1e-05,1.71174]
[1777037763305,45.95,78214.42,0.15,0.00933,1e-05,1.70881]
[1777037764258,45.95,78226.88,0.15,0.00943,1e-05,1.72515]
[1777037766272,45.95,78240.5,0.15,0.00955,1e-05,1.74316]
[1777037771307,45.95,78255.61,0.15,0.00967,1e-05,1.76331]
[1777037775335,45.95,78268.44,0.15,0.00978,1e-05,1.78057]
[1777037780371,45.95,78258.4,0.15,0.00969,1e-05,1.76705]
[1777037785406,45.95,78247.15,0.15,0.0096,1e-05,1.752]
[1777037788450,45.95,78234.01,0.15,0.00949,1e-05,1.73456]
[1777037790286,45.95,78214.29,0.15,0.00933,1e-05,1.70864]
[1777037792469,45.95,78205.71,0.15,0.00926,1e-05,1.69605]
[1777037797502,45.95,78201.16,0.15,0.00922,1e-05,1.69015]
[1777037802538,45.95,78204.56,0.15,0.00925,1e-05,1.69455]
[1777037804607,45.95,78189.2,0.15,0.00913,1e-05,1.67471]
[1777037809629,45.95,78179.69,0.15,0.00905,1e-05,1.66253]
[1777037814669,45.95,78174.65,0.15,0.00901,1e-05,1.6561]
[1777037816677,45.95,78161.59,0.15,0.00891,1e-05,1.63953]
[1777037821713,45.95,78167.12,0.15,0.00895,1e-05,1.64653]
[1777037826748,45.95,78168.47,0.15,0.00896,1e-05,1.64824]
[1777037831784,45.95,78160.32,0.15,0.0089,1e-05,1.63792]
[1777037836820,45.95,78158.68,0.15,0.00889,1e-05,1.63585]
[1777037841853,45.95,78154.59,0.15,0.00886,1e-05,1.6307]
[1777037842859,45.95,78142.5,0.15,0.00877,1e-05,1.61555]
[1777037843866,45.95,78127.98,0.15,0.00866,1e-05,1.59751]
[1777037848902,45.95,78124.06,0.15,0.00863,1e-05,1.59266]
[1777037850963,45.95,78141.68,0.15,0.00876,1e-05,1.61453]
[1777037851930,45.95,78161.35,0.15,0.0089,1e-05,1.63784]
[1777037852935,45.95,78178.12,0.15,0.00903,1e-05,1.65913]
[1777037857971,45.95,78180.14,0.15,0.00905,1e-05,1.66171]
[1777037863012,45.95,78191.41,0.15,0.00914,1e-05,1.67615]
[1777037865026,45.95,78203.56,0.15,0.00923,1e-05,1.69184]
[1777037867044,45.95,78218.92,0.15,0.00936,1e-05,1.71185]
[1777037872087,45.95,78208.76,0.15,0.00927,1e-05,1.69859]
[1777037876104,45.95,78197.59,0.15,0.00918,1e-05,1.68412]
[1777037881144,45.95,78200.92,0.15,0.00921,1e-05,1.68842]
[1777037882152,45.95,78174.62,0.15,0.009,1e-05,1.65467]
[1777037883154,45.95,78163.38,0.15,0.00892,1e-05,1.64041]
[1777037888189,45.95,78159.95,0.15,0.00889,1e-05,1.63608]
[1777037893223,45.95,78170.46,0.15,0.00897,1e-05,1.64938]
[1777037893878,45.95,78170.46,0.15,0.00897,1e-05,1.64938]
[1777037894435,45.95,78170.46,0.15,0.00897,1e-05,1.64938]
[1777037895029,45.95,78163.88,0.15,0.00892,1e-05,1.64104]
[1777037895242,45.95,78165.39,0.15,0.00893,1e-05,1.64295]
[1777037900277,45.95,78156.83,0.15,0.00887,1e-05,1.63215]
[1777037905316,45.95,78152.99,0.15,0.00884,1e-05,1.62732]
[1777037908333,45.95,78141.54,0.15,0.00875,1e-05,1.61299]
[1777037910346,45.95,78162.23,0.15,0.00891,1e-05,1.63896]
[1777037915383,45.95,78160.76,0.15,0.00889,1e-05,1.63572]
[1777037920418,45.95,78154.6,0.15,0.00884,1e-05,1.62797]
[1777037925453,45.95,78162.07,0.15,0.0089,1e-05,1.63737]
[1777037930492,45.95,78162.43,0.15,0.0089,1e-05,1.63783]
[1777037931525,45.95,78162.43,0.15,0.0089,1e-05,1.63783]
[1777037932512,45.95,78169.51,0.15,0.00896,1e-05,1.64679]
[1777037935536,45.95,78181.52,0.15,0.00905,1e-05,1.66208]
[1777037938564,45.95,78192.57,0.15,0.00914,1e-05,1.67624]
[1777037940592,45.95,78219.37,0.15,0.00935,1e-05,1.71101]
[1777037941591,45.95,78235.65,0.15,0.00948,1e-05,1.73242]
[1777037946625,45.95,78257.44,0.15,0.00966,1e-05,1.7614]
[1777037951661,45.95,78258.66,0.15,0.00967,1e-05,1.76304]
[1777037956707,45.95,78265.17,0.15,0.00973,1e-05,1.77178]
[1777037958713,45.95,78295.12,0.15,0.00998,1e-05,1.81245]
[1777037963748,45.95,78285.92,0.15,0.0099,1e-05,1.79988]
[1777037968788,45.95,78284.44,0.15,0.00989,1e-05,1.79786]
[1777037971646,45.95,78269.2,0.15,0.00975,1e-05,1.77575]
[1777037976841,45.95,78263.91,0.15,0.00971,1e-05,1.76863]
[1777037981874,45.95,78264.57,0.15,0.00971,1e-05,1.76951]
[1777037986911,45.95,78261.77,0.15,0.00969,1e-05,1.76575]
[1777037987919,45.95,78276.24,0.15,0.00981,1e-05,1.78526]
[1777037991789,45.95,78261.43,0.15,0.00969,1e-05,1.7653]
[1777037996980,45.95,78263.21,0.15,0.0097,1e-05,1.76769]
[1777038002122,45.95,78283.44,0.15,0.00987,1e-05,1.79503]
[1777038005915,45.95,78286.4,0.15,0.0099,1e-05,1.79906]
[1777038006664,45.95,78286.4,0.15,0.0099,1e-05,1.79906]
[1777038010508,45.95,78290.69,0.15,0.00993,1e-05,1.80491]
[1777038010514,45.95,78288.76,0.15,0.00992,1e-05,1.80227]
[1777038012108,45.95,78274.97,0.15,0.0098,1e-05,1.78354]
[1777038016133,45.95,78263.34,0.15,0.0097,1e-05,1.76786]
[1777038021169,45.95,78266.17,0.15,0.00973,1e-05,1.77167]
[1777038026201,45.95,78261.29,0.15,0.00969,1e-05,1.76511]
[1777038031243,45.95,78253.36,0.15,0.00961,1e-05,1.75305]
[1777038033274,45.95,78235.33,0.15,0.00946,1e-05,1.72912]
[1777038035269,45.95,78213.76,0.15,0.00929,1e-05,1.70085]
[1777038040308,45.95,78208.0,0.15,0.00925,1e-05,1.69336]
[1777038044331,45.95,78219.37,0.15,0.00934,1e-05,1.70817]
[1777038045338,45.95,78207.49,0.15,0.00924,1e-05,1.6927]
[1777038050374,45.95,78206.48,0.15,0.00923,1e-05,1.69139]
[1777038053398,45.95,78219.53,0.15,0.00934,1e-05,1.70838]
[1777038058439,45.95,78228.41,0.15,0.00941,1e-05,1.72001]
[1777038063470,45.95,78230.84,0.15,0.00943,1e-05,1.72321]
[1777038068507,45.95,78228.89,0.15,0.00941,1e-05,1.72064]
[1777038069512,45.95,78217.99,0.15,0.00932,1e-05,1.70636]
[1777038074550,45.95,78227.61,0.15,0.0094,1e-05,1.71896]
[1777038078579,45.95,78239.12,0.15,0.0095,1e-05,1.73413]
[1777038080603,45.95,78252.89,0.15,0.00961,1e-05,1.75242]
[1777038082614,45.95,78235.07,0.15,0.00946,1e-05,1.72878]
[1777038086640,45.95,78222.19,0.15,0.00936,1e-05,1.71185]
[1777038091677,45.95,78215.45,0.15,0.0093,1e-05,1.70163]
[1777038096710,45.95,78205.83,0.15,0.00922,1e-05,1.68914]
[1777038100737,45.95,78216.76,0.15,0.00931,1e-05,1.70334]
[1777038104764,45.95,78197.35,0.15,0.00915,1e-05,1.67819]
[1777038109801,45.95,78196.07,0.15,0.00914,1e-05,1.67654]
[1777038114846,45.95,78196.41,0.15,0.00915,1e-05,1.67698]
[1777038119885,45.95,78175.32,0.15,0.00898,1e-05,1.65]
[1777038124922,45.95,78172.54,0.15,0.00896,1e-05,1.64647]
[1777038129956,45.95,78170.87,0.15,0.00895,1e-05,1.64436]
[1777038135007,45.95,78172.3,0.15,0.00896,1e-05,1.64617]
[1777038138015,45.95,78152.45,0.15,0.0088,1e-05,1.62115]
[1777038140042,45.95,78141.41,0.15,0.00872,1e-05,1.60737]
[1777038145066,45.95,78135.49,0.15,0.00868,1e-05,1.60002]
[1777038147080,45.95,78120.06,0.15,0.00856,1e-05,1.58099]
[1777038152113,45.95,78116.27,0.15,0.00853,1e-05,1.575]
[1777038157150,45.95,78122.68,0.15,0.00857,1e-05,1.58286]
[1777038159167,45.95,78136.24,0.15,0.00867,1e-05,1.59959]
[1777038164202,45.95,78142.94,0.15,0.00873,1e-05,1.60791]
[1777038169236,45.95,78139.97,0.15,0.0087,1e-05,1.60422]
[1777038173316,45.95,78171.21,0.15,0.00894,1e-05,1.6434]
[1777038178320,45.95,78158.74,0.15,0.00885,1e-05,1.62767]
[1777038183394,45.95,78173.83,0.15,0.00896,1e-05,1.64672]
[1777038189397,45.95,78162.33,0.15,0.00887,1e-05,1.63219]
[1777038193489,45.95,78190.2,0.15,0.00909,1e-05,1.6676]
[1777038197458,45.95,78169.36,0.15,0.00893,1e-05,1.64106]
[1777038202493,45.95,78165.62,0.15,0.0089,1e-05,1.63633]
[1777038207527,45.95,78163.38,0.15,0.00888,1e-05,1.63351]
[1777038212562,45.95,78163.81,0.15,0.00888,1e-05,1.63267]
[1777038216591,45.95,78176.03,0.15,0.00897,1e-05,1.64813]
[1777038221624,45.95,78185.61,0.15,0.00905,1e-05,1.66033]
[1777038226660,45.95,78176.61,0.15,0.00898,1e-05,1.64886]
[1777038228673,45.95,78163.72,0.15,0.00888,1e-05,1.63256]
[1777038232701,45.95,78174.9,0.15,0.00896,1e-05,1.64669]
[1777038237737,45.95,78168.92,0.15,0.00892,1e-05,1.63912]
[1777038242773,45.95,78169.04,0.15,0.00892,1e-05,1.63927]
[1777038247812,45.95,78176.39,0.15,0.00897,1e-05,1.64858]
[1777038252848,45.95,78179.09,0.15,0.009,1e-05,1.65202]
[1777038257883,45.95,78195.53,0.15,0.00912,1e-05,1.67304]
[1777038262919,45.95,78193.35,0.15,0.00911,1e-05,1.67024]
[1777038266946,45.95,78182.29,0.15,0.00902,1e-05,1.65609]
[1777038271981,45.95,78185.3,0.15,0.00904,1e-05,1.65854]
[1777038277019,45.95,78181.31,0.15,0.00901,1e-05,1.65345]
[1777038279042,45.95,78192.73,0.15,0.00909,1e-05,1.66804]
[1777038284113,45.95,78199.32,0.15,0.00915,1e-05,1.67651]
[1777038290122,45.95,78187.28,0.15,0.00905,1e-05,1.66106]
[1777038293138,45.95,78199.79,0.15,0.00915,1e-05,1.67711]
[1777038298169,45.95,78197.14,0.15,0.00913,1e-05,1.6737]
[1777038303219,45.95,78205.67,0.15,0.0092,1e-05,1.6847]
[1777038308258,45.95,78219.53,0.15,0.00931,1e-05,1.70269]
[1777038313291,45.95,78217.99,0.15,0.00929,1e-05,1.70068]
[1777038317320,45.95,78201.99,0.15,0.00917,1e-05,1.67995]
[1777038319333,45.95,78187.15,0.15,0.00905,1e-05,1.6609]
[1777038322354,45.95,78170.2,0.15,0.00892,1e-05,1.63936]
[1777038327389,45.95,78166.89,0.15,0.00889,1e-05,1.63517]
[1777038332425,45.95,78173.35,0.15,0.00894,1e-05,1.64196]
[1777038336453,45.95,78196.25,0.15,0.00911,1e-05,1.67116]
[1777038341487,45.95,78185.64,0.15,0.00903,1e-05,1.65758]
[1777038343500,45.95,78171.21,0.15,0.00892,1e-05,1.63925]
[1777038344654,45.95,78204.25,0.15,0.00918,1e-05,1.68146]
[1777038349544,45.95,78189.65,0.15,0.00906,1e-05,1.6627]
[1777038354725,45.95,78195.53,0.15,0.00911,1e-05,1.67023]
[1777038360621,45.95,78191.71,0.15,0.00908,1e-05,1.66533]
[1777038364796,45.95,78210.75,0.15,0.00923,1e-05,1.68986]
[1777038365370,45.95,78210.75,0.15,0.00923,1e-05,1.68986]
[1777038365656,45.95,78210.76,0.15,0.00923,1e-05,1.68988]
[1777038367060,45.95,78210.76,0.15,0.00923,1e-05,1.68988]
[1777038367160,45.95,78187.0,0.15,0.00904,1e-05,1.65931]
[1777038367927,45.95,78187.0,0.15,0.00904,1e-05,1.65931]
[1777038368028,45.95,78187.36,0.15,0.00905,1e-05,1.65977]
[1777038372708,45.95,78207.37,0.15,0.0092,1e-05,1.68549]
[1777038374924,45.95,78188.88,0.15,0.00906,1e-05,1.66171]
[1777038379761,45.95,78201.7,0.15,0.00916,1e-05,1.67817]
[1777038384993,45.95,78213.7,0.15,0.00925,1e-05,1.69369]
[1777038387821,45.95,78225.26,0.15,0.00935,1e-05,1.70875]
[1777038388415,45.95,78225.26,0.15,0.00935,1e-05,1.70875]
[1777038388828,45.95,78238.79,0.15,0.00945,1e-05,1.72652]
[1777038392764,45.95,78236.0,0.15,0.00942,1e-05,1.72141]
[1777038392855,45.95,78234.05,0.15,0.00941,1e-05,1.71884]
[1777038394672,45.95,78231.56,0.15,0.00939,1e-05,1.71557]
[1777038395066,45.95,78220.78,0.15,0.0093,1e-05,1.70148]
[1777038395663,45.95,78220.78,0.15,0.0093,1e-05,1.70148]
[1777038395882,45.95,78220.59,0.15,0.0093,1e-05,1.70123]
[1777038397252,45.95,78220.59,0.15,0.0093,1e-05,1.70123]
[1777038397323,45.95,78222.34,0.15,0.00931,1e-05,1.70351]
[1777038402930,45.95,78229.17,0.15,0.00937,1e-05,1.71244]
[1777038407968,45.95,78225.09,0.15,0.00934,1e-05,1.7071]
[1777038413002,45.95,78241.96,0.15,0.00947,1e-05,1.72926]
[1777038418036,45.95,78246.0,0.15,0.00951,1e-05,1.7346]
[1777038421061,45.95,78232.63,0.15,0.0094,1e-05,1.71698]
[1777038425280,45.95,78214.1,0.15,0.00925,1e-05,1.69279]
[1777038426521,45.95,78214.14,0.15,0.00925,1e-05,1.69284]
[1777038427104,45.95,78206.47,0.15,0.00919,1e-05,1.68291]
[1777038428111,45.95,78194.85,0.15,0.0091,1e-05,1.66796]
[1777038433148,45.95,78193.89,0.15,0.00909,1e-05,1.66673]
[1777038437981,45.95,78186.61,0.15,0.00903,1e-05,1.65703]
[1777038438181,45.95,78186.02,0.15,0.00902,1e-05,1.65628]
[1777038439188,45.95,78197.97,0.15,0.00912,1e-05,1.67157]
[1777038440605,45.95,78202.95,0.15,0.00916,1e-05,1.67798]
[1777038441333,45.95,78198.79,0.15,0.00912,1e-05,1.67263]
[1777038441617,45.95,78198.79,0.15,0.00912,1e-05,1.67263]
[1777038442303,45.95,78152.94,0.15,0.00877,1e-05,1.61453]
[1777038443285,45.95,78127.72,0.15,0.00858,1e-05,1.58328]
[1777038448411,45.95,78133.46,0.15,0.00862,1e-05,1.59035]
[1777038452443,45.94,78154.06,0.15,0.00877,1e-05,1.61404]
[1777038457406,45.94,78144.64,0.15,0.0087,1e-05,1.60231]
[1777038457428,45.94,78145.39,0.15,0.0087,1e-05,1.60324]
[1777038459741,45.94,78137.59,0.15,0.00864,1e-05,1.59358]
[1777038459819,45.94,78123.81,0.15,0.00854,1e-05,1.57662]
[1777038461516,45.94,78107.03,0.15,0.00842,1e-05,1.55617]
[1777038465646,45.94,78094.75,0.15,0.00833,1e-05,1.54134]
[1777038470575,45.94,78077.82,0.15,0.0082,1e-05,1.52079]
[1777038472589,45.94,78064.11,0.15,0.0081,1e-05,1.50432]
[1777038475734,45.94,78077.49,0.15,0.0082,1e-05,1.51983]
[1777038479639,45.94,78090.24,0.15,0.00828,1e-05,1.53447]
[1777038484678,45.93,78099.86,0.15,0.00835,1e-05,1.54511]
[1777038488702,45.93,78081.52,0.15,0.00821,1e-05,1.52245]
[1777038493736,45.92,78091.04,0.15,0.00828,1e-05,1.533]
[1777038498781,45.92,78091.14,0.15,0.00827,1e-05,1.53229]
[1777038499808,45.91,78103.14,0.15,0.00835,1e-05,1.54473]
[1777038501794,45.91,78119.58,0.15,0.00846,1e-05,1.56422]
[1777038505949,45.9,78147.51,0.15,0.00867,1e-05,1.5976]
[1777038511868,45.9,78145.76,0.15,0.00864,1e-05,1.59265]
[1777038516905,45.88,78143.74,0.15,0.0086,1e-05,1.58639]
[1777038517917,45.88,78163.26,0.15,0.00875,1e-05,1.61035]
[1777038519932,45.86,78181.21,0.15,0.00886,1e-05,1.62987]
[1777038521060,45.86,78181.21,0.15,0.00886,1e-05,1.62987]
[1777038521158,45.86,78188.74,0.15,0.00892,1e-05,1.63939]
[1777038524582,45.86,78184.72,0.15,0.00889,1e-05,1.6343]
[1777038524967,45.86,78181.9,0.15,0.00887,1e-05,1.63074]
[1777038528994,45.86,78162.46,0.15,0.00872,1e-05,1.60636]
[1777038530058,45.86,78162.46,0.15,0.00872,1e-05,1.60636]
[1777038530092,45.86,78158.56,0.15,0.00869,1e-05,1.60151]
[1777038531928,45.86,78158.56,0.15,0.00869,1e-05,1.60151]
[1777038532024,45.86,78155.2,0.15,0.00867,1e-05,1.59734]
[1777038537057,45.83,78147.02,0.15,0.00857,1e-05,1.5819]
[1777038542091,45.82,78143.68,0.15,0.00853,1e-05,1.57439]
[1777038545592,45.81,78146.67,0.15,0.00854,1e-05,1.5776]
[1777038546609,45.81,78146.24,0.15,0.00854,1e-05,1.57707]
[1777038546243,45.81,78146.24,0.15,0.00854,1e-05,1.57707]
[1777038547139,45.81,78145.58,0.15,0.00854,1e-05,1.57626]
[1777038548141,45.81,78126.84,0.15,0.0084,1e-05,1.55337]
[1777038550154,45.81,78115.75,0.15,0.00832,1e-05,1.53996]
[1777038554185,45.81,78095.27,0.15,0.00817,1e-05,1.51513]
[1777038555189,45.81,78083.59,0.15,0.00808,1e-05,1.50117]
[1777038560223,45.81,78073.9,0.15,0.00801,1e-05,1.48929]
[1777038565263,45.81,78064.48,0.15,0.00794,1e-05,1.47791]
[1777038570295,45.81,78066.24,0.15,0.00795,1e-05,1.47967]
[1777038575328,45.8,78071.65,0.15,0.00798,1e-05,1.48438]
[1777038580364,45.8,78076.14,0.15,0.00801,1e-05,1.48924]
[1777038583385,45.8,78089.75,0.15,0.00811,1e-05,1.50502]
[1777038585399,45.8,78107.03,0.15,0.00823,1e-05,1.52535]
[1777038590436,45.8,78109.1,0.15,0.00824,1e-05,1.52713]
[1777038593456,45.79,78092.0,0.15,0.00811,1e-05,1.50497]
[1777038596620,45.78,78105.77,0.15,0.0082,1e-05,1.51978]
[1777038602627,45.78,78110.88,0.15,0.00823,1e-05,1.52521]
[1777038603588,45.77,78132.95,0.15,0.00839,1e-05,1.55165]
[1777038604590,45.77,78120.89,0.15,0.0083,1e-05,1.53688]
[1777038609625,45.77,78126.14,0.15,0.00833,1e-05,1.54236]
[1777038614664,45.77,78127.47,0.15,0.00834,1e-05,1.54309]
[1777038619696,45.76,78134.77,0.15,0.00838,1e-05,1.551]
[1777038621711,45.75,78117.03,0.15,0.00824,1e-05,1.52763]
[1777038626748,45.75,78111.69,0.15,0.0082,1e-05,1.52058]
[1777038629797,45.75,78099.21,0.15,0.00811,1e-05,1.50536]
[1777038632798,45.74,78120.41,0.15,0.00825,1e-05,1.52898]
[1777038637833,45.74,78114.45,0.15,0.0082,1e-05,1.52111]
[1777038642864,45.74,78111.84,0.15,0.00818,1e-05,1.51734]
[1777038647901,45.73,78114.75,0.15,0.0082,1e-05,1.52013]
[1777038652998,45.73,78120.29,0.15,0.00823,1e-05,1.52607]
[1777038654009,45.73,78105.7,0.15,0.00813,1e-05,1.50867]
[1777038659015,45.73,78097.77,0.15,0.00807,1e-05,1.49863]
[1777038661033,45.72,78085.28,0.15,0.00798,1e-05,1.48377]
[1777038663067,45.72,78072.91,0.15,0.00789,1e-05,1.46923]
[1777038668093,45.72,78074.94,0.15,0.0079,1e-05,1.47138]
[1777038673116,45.72,78071.87,0.15,0.00788,1e-05,1.46759]
[1777038678149,45.72,78068.24,0.15,0.00785,1e-05,1.4632]
[1777038679156,45.72,78080.9,0.15,0.00794,1e-05,1.47786]
[1777038681170,45.72,78095.87,0.15,0.00805,1e-05,1.49526]
[1777038686210,45.72,78100.11,0.15,0.00807,1e-05,1.49977]
[1777038687468,45.71,78076.05,0.15,0.0079,1e-05,1.47068]
[1777038693257,45.71,78075.0,0.15,0.00788,1e-05,1.46795]
[1777038696278,45.71,78088.3,0.15,0.00798,1e-05,1.4833]
[1777038701383,45.71,78078.54,0.15,0.00791,1e-05,1.47161]
[1777038706420,45.71,78070.16,0.15,0.00784,1e-05,1.46138]
[1777038711463,45.7,78068.45,0.15,0.00783,1e-05,1.45867]
[1777038716492,45.7,78075.79,0.15,0.00788,1e-05,1.46706]
[1777038721532,45.7,78086.1,0.15,0.00795,1e-05,1.47889]
[1777038726562,45.7,78105.39,0.15,0.00808,1e-05,1.50135]
[1777038731598,45.68,78100.29,0.15,0.00802,1e-05,1.4913]
[1777038736641,45.67,78098.37,0.15,0.008,1e-05,1.48804]
[1777038741668,45.67,78089.56,0.15,0.00794,1e-05,1.4774]
[1777038746703,45.67,78097.39,0.15,0.00799,1e-05,1.48627]
[1777038751744,45.67,78092.8,0.15,0.00795,1e-05,1.47925]
[1777038756776,45.67,78089.42,0.15,0.00793,1e-05,1.47511]
[1777038759802,45.67,78104.01,0.15,0.00803,1e-05,1.49208]
[1777038764834,45.66,78114.21,0.15,0.0081,1e-05,1.50369]
[1777038769869,45.66,78106.11,0.15,0.00803,1e-05,1.49294]
[1777038770934,45.65,78093.97,0.15,0.00794,1e-05,1.47786]
[1777038772897,45.65,78079.75,0.15,0.00784,1e-05,1.46118]
[1777038778123,45.65,78068.69,0.15,0.00776,1e-05,1.44797]
[1777038783973,45.65,78076.06,0.15,0.00781,1e-05,1.45632]
[1777038785987,45.65,78059.77,0.15,0.0077,1e-05,1.43746]
[1777038791022,45.65,78053.28,0.15,0.00766,1e-05,1.43006]
[1777038796057,45.65,78057.05,0.15,0.00768,1e-05,1.43436]
[1777038801093,45.65,78054.8,0.15,0.00767,1e-05,1.43179]
[1777038806126,45.65,78046.49,0.15,0.00761,1e-05,1.42234]
[1777038811175,45.65,78048.4,0.15,0.00762,1e-05,1.42326]
[1777038816205,45.65,78044.17,0.15,0.00759,1e-05,1.41847]
[1777038821239,45.65,78055.51,0.15,0.00767,1e-05,1.43134]
[1777038826273,45.65,78060.46,0.15,0.0077,1e-05,1.43699]
[1777038831308,45.65,78061.2,0.15,0.0077,1e-05,1.43784]
[1777038836345,45.65,78045.11,0.15,0.00759,1e-05,1.41953]
[1777038841385,45.65,78052.15,0.15,0.00764,1e-05,1.42752]
[1777038846414,45.65,78046.71,0.15,0.00761,1e-05,1.42134]
[1777038850445,45.65,78033.86,0.15,0.00752,1e-05,1.40684]
[1777038852454,45.65,78021.98,0.15,0.00744,1e-05,1.39355]
[1777038857490,45.65,78026.14,0.15,0.00747,1e-05,1.39819]
[1777038862527,45.65,78017.25,0.15,0.00741,1e-05,1.38828]
[1777038867564,45.65,78017.7,0.15,0.00741,1e-05,1.38878]
[1777038872603,45.65,78018.8,0.15,0.00741,1e-05,1.38878]
[1777038877634,45.65,78010.58,0.15,0.00736,1e-05,1.37966]
[1777038882670,45.65,78014.13,0.15,0.00738,1e-05,1.38359]
[1777038886713,45.65,78032.25,0.15,0.0075,1e-05,1.40379]
[1777038888913,45.65,78016.32,0.15,0.0074,1e-05,1.38602]
[1777038894753,45.65,78020.33,0.15,0.00742,1e-05,1.39048]
[1777038898672,45.65,78015.37,0.15,0.00739,1e-05,1.38497]
[1777038899375,45.65,78015.37,0.15,0.00739,1e-05,1.38497]
[1777038906838,45.65,78032.35,0.15,0.0075,1e-05,1.40391]
[1777038911872,45.65,78025.63,0.15,0.00746,1e-05,1.39639]
[1777038914894,45.65,78006.38,0.15,0.00733,1e-05,1.37502]
[1777038919138,45.65,77991.78,0.15,0.00723,1e-05,1.359]
[1777038921963,45.65,77978.0,0.15,0.00715,1e-05,1.34402]
[1777038926991,45.65,77990.02,0.15,0.00722,1e-05,1.35708]
[1777038932026,45.65,77996.21,0.15,0.00726,1e-05,1.36263]
[1777038934052,45.65,77985.26,0.15,0.00719,1e-05,1.35069]
[1777038936059,45.65,77968.88,0.15,0.00708,1e-05,1.33298]
[1777038938077,45.65,77951.27,0.15,0.00697,1e-05,1.31416]
[1777038943113,45.65,77946.65,0.15,0.00694,1e-05,1.30926]
[1777038948147,45.65,77955.57,0.15,0.007,1e-05,1.31874]
[1777038953182,45.65,77950.47,0.15,0.00696,1e-05,1.31331]
[1777038958221,45.65,77937.51,0.15,0.00688,1e-05,1.29961]
[1777038961238,45.65,77951.39,0.15,0.00697,1e-05,1.31429]
[1777038963252,45.65,77966.86,0.15,0.00707,1e-05,1.33081]
[1777038968290,45.65,77980.15,0.15,0.00715,1e-05,1.34514]
[1777038969507,45.65,77964.45,0.15,0.00705,1e-05,1.32823]
[1777038971309,45.65,77950.73,0.15,0.00697,1e-05,1.31359]
[1777038976351,45.65,77948.47,0.15,0.00695,1e-05,1.31119]
[1777038979577,45.65,77933.13,0.15,0.00686,1e-05,1.29501]
[1777038982386,45.65,77950.97,0.15,0.00697,1e-05,1.31385]
[1777038983395,45.65,77938.59,0.15,0.00689,1e-05,1.30075]
[1777038988429,45.65,77938.5,0.15,0.00689,1e-05,1.30065]
[1777038993473,45.65,77947.13,0.15,0.00694,1e-05,1.30859]
[1777038998511,45.65,77943.74,0.15,0.00692,1e-05,1.305]
[1777039003545,45.65,77935.36,0.15,0.00686,1e-05,1.29618]
[1777039006566,45.65,77922.0,0.15,0.00678,1e-05,1.2822]
[1777039010599,45.65,77940.58,0.15,0.0069,1e-05,1.30167]
[1777039015630,45.65,77939.32,0.15,0.00689,1e-05,1.30034]
[1777039016644,45.65,77965.74,0.15,0.00706,1e-05,1.32842]
[1777039021675,45.65,77987.97,0.15,0.0072,1e-05,1.35243]
[1777039022695,45.65,78006.27,0.15,0.00732,1e-05,1.37246]
[1777039023699,45.65,78020.06,0.15,0.00741,1e-05,1.38771]
[1777039026801,45.65,78050.99,0.15,0.00761,1e-05,1.42243]
[1777039027759,45.65,78061.93,0.15,0.00769,1e-05,1.43488]
[1777039030301,45.65,78073.83,0.15,0.00777,1e-05,1.4485]
[1777039034978,45.65,78054.34,0.15,0.00764,1e-05,1.42617]
[1777039036987,45.65,78067.79,0.15,0.00773,1e-05,1.44152]
[1777039042021,45.65,78059.13,0.15,0.00767,1e-05,1.43162]
[1777039047057,45.65,78061.04,0.15,0.00768,1e-05,1.4338]
[1777039052096,45.65,78074.52,0.15,0.00777,1e-05,1.44798]
[1777039054109,45.65,78062.44,0.15,0.00769,1e-05,1.43413]
[1777039059144,45.65,78063.47,0.15,0.00769,1e-05,1.43531]
[1777039062177,45.65,78050.54,0.15,0.0076,1e-05,1.4206]
[1777039067238,45.65,78046.95,0.15,0.00758,1e-05,1.41653]
[1777039069253,45.65,78065.38,0.15,0.00771,1e-05,1.43749]
[1777039070825,45.65,78088.27,0.15,0.00786,1e-05,1.46366]
[1777039076300,45.65,78087.7,0.15,0.00786,1e-05,1.46279]
[1777039081336,45.65,78083.41,0.15,0.00783,1e-05,1.45763]
[1777039086373,45.65,78093.17,0.15,0.00789,1e-05,1.46881]
[1777039087380,45.65,78114.83,0.15,0.00805,1e-05,1.49417]
[1777039092415,45.64,78117.44,0.15,0.00806,1e-05,1.49606]
[1777039095445,45.63,78087.23,0.15,0.00784,1e-05,1.45967]
[1777039096459,45.63,78111.0,0.15,0.00801,1e-05,1.4874]
[1777039101481,45.63,78100.74,0.15,0.00793,1e-05,1.47511]
[1777039106515,45.63,78095.38,0.15,0.00789,1e-05,1.46863]
[1777039111551,45.63,78096.6,0.15,0.00789,1e-05,1.4679]
[1777039116588,45.62,78080.24,0.15,0.00777,1e-05,1.44777]
[1777039121622,45.62,78083.33,0.15,0.00779,1e-05,1.45134]
[1777039126658,45.62,78088.87,0.15,0.00783,1e-05,1.45773]
[1777039131693,45.62,78095.7,0.15,0.00788,1e-05,1.46561]
[1777039136728,45.62,78095.25,0.15,0.00787,1e-05,1.46501]
[1777039141764,45.62,78094.89,0.15,0.00787,1e-05,1.46451]
[1777039146798,45.62,78095.37,0.15,0.00787,1e-05,1.46497]
[1777039151836,45.62,78097.87,0.15,0.00789,1e-05,1.46778]
[1777039156889,45.62,78123.85,0.15,0.00807,1e-05,1.49813]
[1777039161926,45.62,78120.74,0.15,0.00805,1e-05,1.4941]
[1777039166957,45.61,78119.42,0.15,0.00803,1e-05,1.49218]
[1777039171999,45.61,78120.07,0.15,0.00803,1e-05,1.49127]
[1777039177028,45.61,78113.93,0.15,0.00798,1e-05,1.48368]
[1777039182064,45.61,78110.29,0.15,0.00796,1e-05,1.47911]
[1777039187099,45.61,78106.25,0.15,0.00793,1e-05,1.47412]
[1777039192133,45.61,78101.76,0.15,0.00789,1e-05,1.46867]
[1777039197174,45.6,78101.53,0.15,0.00789,1e-05,1.46822]
[1777039202066,45.6,78081.57,0.15,0.00775,1e-05,1.44501]
[1777039203378,45.6,78065.32,0.15,0.00764,1e-05,1.42608]
[1777039208408,45.6,78072.53,0.15,0.00769,1e-05,1.43431]
[1777039211430,45.6,78061.45,0.15,0.00761,1e-05,1.42169]
[1777039216495,45.6,78052.08,0.15,0.00755,1e-05,1.41108]
[1777039218511,45.6,78040.38,0.15,0.00747,1e-05,1.39794]
[1777039223537,45.6,78036.32,0.15,0.00744,1e-05,1.3934]
[1777039226593,45.6,78025.35,0.15,0.00737,1e-05,1.3812]
[1777039228576,45.6,78006.41,0.15,0.00725,1e-05,1.36034]
[1777039231599,45.6,77992.64,0.15,0.00715,1e-05,1.34413]
[1777039236635,45.6,77991.65,0.15,0.00714,1e-05,1.34306]
[1777039241670,45.6,77985.87,0.15,0.00711,1e-05,1.33681]
[1777039243682,45.6,77974.66,0.15,0.00704,1e-05,1.32476]
[1777039245705,45.6,77962.03,0.15,0.00696,1e-05,1.31129]
[1777039250737,45.6,77956.46,0.15,0.00692,1e-05,1.30538]
[1777039255770,45.6,77957.46,0.15,0.00693,1e-05,1.30644]
[1777039260803,45.6,77959.11,0.15,0.00694,1e-05,1.30819]
[1777039263839,45.6,77937.06,0.15,0.0068,1e-05,1.28499]
[1777039268870,45.6,77925.9,0.15,0.00673,1e-05,1.27337]
[1777039273906,45.6,77934.99,0.15,0.00679,1e-05,1.28283]
[1777039278948,45.6,77934.61,0.15,0.00679,1e-05,1.28243]
[1777039280955,45.6,77946.96,0.15,0.00686,1e-05,1.29536]
[1777039285007,45.6,77977.78,0.15,0.00706,1e-05,1.3281]
[1777039286022,45.6,78012.71,0.15,0.00728,1e-05,1.36603]
[1777039287009,45.6,77999.42,0.15,0.00719,1e-05,1.35149]
[1777039289051,45.6,77983.1,0.15,0.00709,1e-05,1.33382]
[1777039292068,45.6,77968.79,0.15,0.00699,1e-05,1.31729]
[1777039297100,45.6,77971.12,0.15,0.00701,1e-05,1.31978]
[1777039302135,45.6,77983.29,0.15,0.00708,1e-05,1.33283]
[1777039307171,45.6,77972.79,0.15,0.00702,1e-05,1.32156]
[1777039312211,45.6,77955.92,0.15,0.00691,1e-05,1.30363]
[1777039316234,45.6,77970.72,0.15,0.00701,1e-05,1.31935]
[1777039321268,45.6,77973.08,0.15,0.00702,1e-05,1.32187]
[1777039322278,45.6,77960.01,0.15,0.00694,1e-05,1.30796]
[1777039326304,45.6,77947.62,0.15,0.00686,1e-05,1.29488]
[1777039331346,45.6,77928.15,0.15,0.00674,1e-05,1.27455]
[1777039336390,45.6,77925.96,0.15,0.00673,1e-05,1.27228]
[1777039341426,45.6,77921.75,0.15,0.0067,1e-05,1.26792]
[1777039343582,45.6,77910.55,0.15,0.00663,1e-05,1.2564]
[1777039349484,45.6,77906.91,0.15,0.00661,1e-05,1.25267]
[1777039351499,45.6,77887.96,0.15,0.00649,1e-05,1.23228]
[1777039356535,45.6,77883.51,0.15,0.00647,1e-05,1.22779]
[1777039361569,45.6,77890.47,0.15,0.00651,1e-05,1.23481]
[1777039366605,45.6,77881.64,0.15,0.00646,1e-05,1.22591]
[1777039371640,45.6,77879.93,0.15,0.00645,1e-05,1.2242]
[1777039375804,45.6,77873.6,0.15,0.00641,1e-05,1.21786]
[1777039376680,45.6,77867.51,0.15,0.00637,1e-05,1.21178]
[1777039377682,45.6,77850.42,0.15,0.00627,1e-05,1.19487]
[1777039380702,45.6,77835.24,0.15,0.00619,1e-05,1.18002]
[1777039385737,45.6,77837.0,0.15,0.0062,1e-05,1.18173]
[1777039390775,45.6,77827.75,0.15,0.00615,1e-05,1.17275]
[1777039393947,45.6,77815.61,0.15,0.00608,1e-05,1.16104]
[1777039396821,45.6,77834.23,0.15,0.00618,1e-05,1.17904]
[1777039397825,45.6,77856.79,0.15,0.00631,1e-05,1.20115]
[1777039401854,45.6,77869.91,0.15,0.00639,1e-05,1.21417]
[1777039404217,45.6,77892.03,0.15,0.00652,1e-05,1.23639]
[1777039407910,45.6,77871.31,0.15,0.00639,1e-05,1.21557]
[1777039412945,45.6,77880.45,0.15,0.00644,1e-05,1.22359]
[1777039417980,45.6,77880.35,0.15,0.00644,1e-05,1.22349]
[1777039418987,45.6,77892.73,0.15,0.00652,1e-05,1.23596]
[1777039424806,45.6,77895.67,0.15,0.00653,1e-05,1.23894]
[1777039427043,45.6,77909.21,0.15,0.00661,1e-05,1.25273]
[1777039430071,45.6,77924.3,0.15,0.00671,1e-05,1.26825]
[1777039434895,45.6,77904.53,0.15,0.00659,1e-05,1.24795]
[1777039439128,45.6,77893.09,0.15,0.00652,1e-05,1.23633]
[1777039442149,45.6,77878.63,0.15,0.00643,1e-05,1.22177]
[1777039447197,45.6,77868.54,0.15,0.00637,1e-05,1.21169]
[1777039450208,45.6,77855.21,0.15,0.0063,1e-05,1.19848]
[1777039455243,45.6,77859.75,0.15,0.00632,1e-05,1.20297]
[1777039460958,45.6,77860.57,0.15,0.00633,1e-05,1.20378]
[1777039461907,45.6,77810.77,0.15,0.00604,1e-05,1.15532]
[1777039467599,45.6,77808.21,0.15,0.00603,1e-05,1.15287]
[1777039470625,45.6,77830.05,0.15,0.00615,1e-05,1.17388]
[1777039476697,45.6,77834.86,0.15,0.00617,1e-05,1.17746]
[1777039477671,45.6,77858.42,0.15,0.00631,1e-05,1.20054]
[1777039478677,45.6,77880.36,0.15,0.00644,1e-05,1.22238]
[1777039483724,45.6,77883.02,0.15,0.00645,1e-05,1.22504]
[1777039484732,45.6,77867.13,0.15,0.00636,1e-05,1.20917]
[1777039489766,45.6,77880.2,0.15,0.00644,1e-05,1.22221]
[1777039491780,45.6,77897.35,0.15,0.00654,1e-05,1.23951]
[1777039496816,45.6,77898.34,0.15,0.00654,1e-05,1.24051]
[1777039501850,45.6,77894.77,0.15,0.00652,1e-05,1.23689]
[1777039505878,45.6,77879.06,0.15,0.00643,1e-05,1.22107]
[1777039508900,45.6,77910.84,0.15,0.00662,1e-05,1.25325]
[1777039513935,45.6,77928.67,0.15,0.00673,1e-05,1.27161]
[1777039518971,45.6,77915.01,0.15,0.00664,1e-05,1.25753]
[1777039523053,45.6,77931.75,0.15,0.00674,1e-05,1.2748]
[1777039528038,45.6,77946.31,0.15,0.00683,1e-05,1.28999]
[1777039530048,45.6,77962.95,0.15,0.00694,1e-05,1.30753]
[1777039535091,45.6,77961.0,0.15,0.00692,1e-05,1.30428]
[1777039538112,45.6,77949.36,0.15,0.00685,1e-05,1.29202]
[1777039543147,45.6,77963.61,0.15,0.00694,1e-05,1.30705]
[1777039548182,45.6,77963.47,0.15,0.00693,1e-05,1.3069]
[1777039553226,45.6,77957.2,0.15,0.0069,1e-05,1.30027]
[1777039554361,45.6,77938.52,0.15,0.00678,1e-05,1.28068]
[1777039556195,45.6,77901.87,0.15,0.00656,1e-05,1.24296]
[1777039557581,45.6,77888.97,0.15,0.00648,1e-05,1.2299]
[1777039562618,45.6,77866.65,0.15,0.00635,1e-05,1.20758]
[1777039567653,45.6,77858.59,0.15,0.0063,1e-05,1.1996]
[1777039572731,45.6,77864.49,0.15,0.00634,1e-05,1.20543]
[1777039573704,45.6,77879.93,0.15,0.00643,1e-05,1.22082]
[1777039575719,45.6,77892.21,0.15,0.0065,1e-05,1.23317]
[1777039580752,45.6,77885.12,0.15,0.00646,1e-05,1.22603]
[1777039585787,45.6,77879.98,0.15,0.00643,1e-05,1.22087]
[1777039590855,45.6,77879.59,0.15,0.00643,1e-05,1.22048]
[1777039592878,45.6,77865.18,0.15,0.00634,1e-05,1.205]
[1777039597892,45.6,77867.93,0.15,0.00635,1e-05,1.20773]
[1777039601919,45.6,77879.96,0.15,0.00642,1e-05,1.21972]
[1777039603933,45.6,77891.9,0.15,0.00649,1e-05,1.23172]
[1777039605947,45.6,77909.14,0.15,0.0066,1e-05,1.24922]
[1777039606955,45.6,77923.61,0.15,0.00668,1e-05,1.26407]
[1777039611991,45.6,77914.27,0.15,0.00663,1e-05,1.25447]
[1777039617024,45.6,77924.91,0.15,0.00669,1e-05,1.26541]
[1777039622062,45.6,77902.3,0.15,0.00655,1e-05,1.24226]
[1777039624074,45.6,77885.6,0.15,0.00646,1e-05,1.22538]
[1777039627096,45.6,77860.65,0.15,0.00631,1e-05,1.20052]
[1777039628108,45.6,77838.85,0.15,0.00619,1e-05,1.17915]
[1777039629120,45.6,77816.3,0.15,0.00606,1e-05,1.15737]
[1777039630129,45.6,77804.26,0.15,0.00599,1e-05,1.14588]
[1777039634196,45.6,77816.63,0.15,0.00606,1e-05,1.15768]
[1777039636173,45.6,77805.35,0.15,0.006,1e-05,1.14691]
[1777039641208,45.6,77810.76,0.15,0.00603,1e-05,1.15207]
[1777039646243,45.6,77813.34,0.15,0.00604,1e-05,1.15453]
[1777039651280,45.6,77803.72,0.15,0.00598,1e-05,1.14429]
[1777039653292,45.6,77815.26,0.15,0.00605,1e-05,1.15529]
[1777039658327,45.6,77827.25,0.15,0.00611,1e-05,1.16681]
[1777039663362,45.6,77822.5,0.15,0.00609,1e-05,1.16224]
[1777039668398,45.6,77836.58,0.15,0.00617,1e-05,1.17584]
[1777039673475,45.6,77832.21,0.15,0.00614,1e-05,1.17161]
[1777039679475,45.6,77828.97,0.15,0.00612,1e-05,1.16847]
[1777039684512,45.6,77829.0,0.15,0.00612,1e-05,1.1685]
[1777039689546,45.6,77852.05,0.15,0.00626,1e-05,1.19095]
[1777039691560,45.6,77868.56,0.15,0.00635,1e-05,1.20724]
[1777039697202,45.6,77871.23,0.15,0.00637,1e-05,1.20989]
[1777039698609,45.6,77845.52,0.15,0.00622,1e-05,1.18455]
[1777039702637,45.6,77856.71,0.15,0.00628,1e-05,1.19553]
[1777039707272,45.6,77871.72,0.15,0.00637,1e-05,1.21038]
[1777039710693,45.6,77860.07,0.15,0.0063,1e-05,1.19884]
[1777039715730,45.6,77865.37,0.15,0.00633,1e-05,1.20296]
[1777039718752,45.6,77880.79,0.15,0.00642,1e-05,1.21831]
[1777039723785,45.6,77891.17,0.15,0.00648,1e-05,1.22872]
[1777039728823,45.6,77884.65,0.15,0.00644,1e-05,1.22217]
[1777039733859,45.6,77894.18,0.15,0.00649,1e-05,1.23176]
[1777039738892,45.6,77898.68,0.15,0.00652,1e-05,1.23631]
[1777039742920,45.6,77911.58,0.15,0.0066,1e-05,1.24943]
[1777039743927,45.6,77928.72,0.15,0.0067,1e-05,1.26703]
[1777039748966,45.6,77929.54,0.15,0.00671,1e-05,1.26788]
[1777039751990,45.6,77948.76,0.15,0.00683,1e-05,1.28788]
[1777039755011,45.6,77937.7,0.15,0.00676,1e-05,1.27634]
[1777039760050,45.6,77937.32,0.15,0.00675,1e-05,1.27594]
[1777039765087,45.6,77941.35,0.15,0.00678,1e-05,1.28014]
[1777039770116,45.6,77941.69,0.15,0.00678,1e-05,1.28049]
[1777039772130,45.6,77957.28,0.15,0.00687,1e-05,1.29565]
[1777039777165,45.6,77959.34,0.15,0.00688,1e-05,1.29782]
[1777039782202,45.6,77961.46,0.15,0.0069,1e-05,1.30005]
[1777039787241,45.6,77967.41,0.15,0.00694,1e-05,1.30635]
[1777039792277,45.6,77981.38,0.15,0.00702,1e-05,1.32122]
[1777039793279,45.6,77996.36,0.15,0.00712,1e-05,1.33732]
[1777039797307,45.6,77983.92,0.15,0.00704,1e-05,1.32394]
[1777039800337,45.6,77967.31,0.15,0.00693,1e-05,1.30624]
[1777039805364,45.6,77955.26,0.15,0.00686,1e-05,1.29352]
[1777039810399,45.6,77947.08,0.15,0.00681,1e-05,1.28495]
[1777039815436,45.6,77941.16,0.15,0.00677,1e-05,1.27877]
[1777039820482,45.6,77930.43,0.15,0.00671,1e-05,1.26764]
[1777039825517,45.6,77940.57,0.15,0.00677,1e-05,1.27816]
[1777039830548,45.6,77944.74,0.15,0.00679,1e-05,1.28251]
[1777039835581,45.6,77942.9,0.15,0.00678,1e-05,1.27942]
[1777039839610,45.6,77930.57,0.15,0.0067,1e-05,1.26663]
[1777039841623,45.6,77944.1,0.15,0.00678,1e-05,1.28067]
[1777039845657,45.6,77962.58,0.15,0.0069,1e-05,1.30006]
[1777039849682,45.6,77976.16,0.15,0.00698,1e-05,1.31446]
[1777039854716,45.6,77978.8,0.15,0.007,1e-05,1.31727]
[1777039859753,45.6,77976.43,0.15,0.00699,1e-05,1.31474]
[1777039864788,45.6,77978.83,0.15,0.007,1e-05,1.3173]
[1777039869824,45.6,77986.0,0.15,0.00705,1e-05,1.32497]
[1777039871841,45.6,77997.58,0.15,0.00712,1e-05,1.33743]
[1777039874507,45.6,78027.62,0.15,0.00732,1e-05,1.37022]
[1777039875507,45.6,78052.27,0.15,0.00748,1e-05,1.39761]
[1777039879954,45.6,78029.19,0.15,0.00733,1e-05,1.37195]
[1777039885578,45.6,78011.2,0.15,0.00721,1e-05,1.35222]
[1777039889005,45.6,77998.9,0.15,0.00713,1e-05,1.33886]
[1777039893034,45.6,77989.16,0.15,0.00706,1e-05,1.32717]
[1777039898068,45.6,77993.06,0.15,0.00709,1e-05,1.33136]
[1777039903103,45.6,77991.64,0.15,0.00708,1e-05,1.32983]
[1777039908138,45.6,77995.19,0.15,0.0071,1e-05,1.33365]
[1777039910152,45.6,78007.35,0.15,0.00718,1e-05,1.34682]
[1777039915187,45.6,78000.36,0.15,0.00713,1e-05,1.33924]
[1777039920221,45.6,77996.57,0.15,0.00711,1e-05,1.33514]
[1777039924271,45.6,77981.48,0.15,0.00701,1e-05,1.31894]
[1777039929291,45.6,77990.45,0.15,0.00707,1e-05,1.32855]
[1777039932319,45.6,77973.63,0.15,0.00696,1e-05,1.31058]
[1777039934329,45.6,77960.83,0.15,0.00688,1e-05,1.29703]
[1777039936343,45.6,77943.57,0.15,0.00677,1e-05,1.27895]
[1777039941378,45.6,77948.85,0.15,0.00681,1e-05,1.28446]
[1777039946413,45.6,77942.0,0.15,0.00677,1e-05,1.27732]
[1777039951449,45.6,77951.48,0.15,0.00682,1e-05,1.28604]
[1777039955477,45.6,77964.66,0.15,0.0069,1e-05,1.29989]
[1777039960512,45.6,77956.19,0.15,0.00685,1e-05,1.29098]
[1777039965552,45.6,77955.87,0.15,0.00684,1e-05,1.29064]
[1777039970581,45.6,77964.32,0.15,0.0069,1e-05,1.29954]
[1777039975617,45.6,77961.47,0.15,0.00688,1e-05,1.29653]
[1777039980652,45.6,77967.29,0.15,0.00692,1e-05,1.30267]
[1777039983673,45.6,77980.92,0.15,0.007,1e-05,1.31715]
[1777039988709,45.6,77969.75,0.15,0.00693,1e-05,1.30528]
[1777039993743,45.6,77962.75,0.15,0.00689,1e-05,1.29788]
[1777039996772,45.6,77951.17,0.15,0.00682,1e-05,1.28572]
[1777039998778,45.6,77965.33,0.15,0.0069,1e-05,1.3006]
[1777040004820,45.6,77954.27,0.15,0.00683,1e-05,1.28896]
[1777040009859,45.6,77954.38,0.15,0.00684,1e-05,1.28908]
[1777040012884,45.6,77940.07,0.15,0.00674,1e-05,1.27299]
[1777040013890,45.6,77921.58,0.15,0.00663,1e-05,1.25392]
[1777040018925,45.6,77906.79,0.15,0.00654,1e-05,1.23884]
[1777040022958,45.6,77894.0,0.15,0.00646,1e-05,1.22592]
[1777040027993,45.6,77890.7,0.15,0.00645,1e-05,1.2226]
[1777040032023,45.6,77876.19,0.15,0.00636,1e-05,1.20811]
[1777040037057,45.6,77875.66,0.15,0.00636,1e-05,1.20759]
[1777040042095,45.6,77871.0,0.15,0.00633,1e-05,1.20297]
[1777040047130,45.6,77877.44,0.15,0.00637,1e-05,1.20936]
[1777040052163,45.6,77883.53,0.15,0.0064,1e-05,1.21543]
[1777040056793,45.6,77899.23,0.15,0.0065,1e-05,1.23119]
[1777040060221,45.6,77886.51,0.15,0.00642,1e-05,1.21841]
[1777040065277,45.6,77897.48,0.15,0.00649,1e-05,1.22942]
[1777040066862,45.6,77908.66,0.15,0.00655,1e-05,1.24074]
[1777040072321,45.6,77905.52,0.15,0.00653,1e-05,1.23641]
[1777040077359,45.6,77906.93,0.15,0.00654,1e-05,1.23784]
[1777040082409,45.6,77886.48,0.15,0.00641,1e-05,1.21725]
[1777040083406,45.6,77862.46,0.15,0.00628,1e-05,1.19343]
[1777040088440,45.6,77865.37,0.15,0.00629,1e-05,1.19629]
[1777040092466,45.6,77850.42,0.15,0.00621,1e-05,1.18163]
[1777040095489,45.6,77871.39,0.15,0.00633,1e-05,1.20224]
[1777040100525,45.6,77874.23,0.15,0.00634,1e-05,1.20505]
[1777040105557,45.6,77863.75,0.15,0.00628,1e-05,1.19469]
[1777040110614,45.6,77863.58,0.15,0.00628,1e-05,1.19453]
[1777040111609,45.6,77877.47,0.15,0.00636,1e-05,1.20827]
[1777040116644,45.6,77897.48,0.15,0.00648,1e-05,1.22829]
[1777040118659,45.6,77912.56,0.15,0.00657,1e-05,1.24356]
[1777040123693,45.6,77908.61,0.15,0.00655,1e-05,1.23955]
[1777040128728,45.6,77912.77,0.15,0.00657,1e-05,1.24378]
[1777040130741,45.6,77925.8,0.15,0.00665,1e-05,1.2571]
[1777040131700,45.6,77925.8,0.15,0.00665,1e-05,1.2571]
[1777040131749,45.6,77922.66,0.15,0.00662,1e-05,1.25273]
[1777040132723,45.6,77922.66,0.15,0.00662,1e-05,1.25273]
[1777040132756,45.6,77920.32,0.15,0.00661,1e-05,1.25033]
[1777040134745,45.6,77921.2,0.15,0.00662,1e-05,1.25124]
[1777040134841,45.6,77922.23,0.15,0.00662,1e-05,1.25229]
[1777040139805,45.6,77934.61,0.15,0.0067,1e-05,1.26502]
[1777040144840,45.6,77940.04,0.15,0.00673,1e-05,1.27063]
[1777040149878,45.6,77943.46,0.15,0.00675,1e-05,1.27418]
[1777040152895,45.6,77955.09,0.15,0.00682,1e-05,1.28631]
[1777040155036,45.6,77953.92,0.15,0.00681,1e-05,1.28508]
[1777040155917,45.6,77952.5,0.15,0.00681,1e-05,1.2836]
[1777040157581,45.6,77952.16,0.15,0.0068,1e-05,1.28324]
[1777040157933,45.6,77954.15,0.15,0.00682,1e-05,1.28533]
[1777040159947,45.6,77969.83,0.15,0.00691,1e-05,1.30182]
[1777040161962,45.6,77985.09,0.15,0.00701,1e-05,1.31803]
[1777040163973,45.6,77997.7,0.15,0.00709,1e-05,1.33155]
[1777040165988,45.6,78011.3,0.15,0.00718,1e-05,1.34627]
[1777040171026,45.6,78007.89,0.15,0.00716,1e-05,1.34257]
[1777040176066,45.6,78010.69,0.15,0.00717,1e-05,1.34561]
[1777040181101,45.6,78017.82,0.15,0.00722,1e-05,1.35337]
[1777040186136,45.6,78016.97,0.15,0.00721,1e-05,1.35244]
[1777040189171,45.6,78003.67,0.15,0.00713,1e-05,1.338]
[1777040191353,45.6,77997.19,0.15,0.00709,1e-05,1.33101]
[1777040191454,45.6,77977.17,0.15,0.00695,1e-05,1.30841]
[1777040193193,45.6,77966.17,0.15,0.00688,1e-05,1.29677]
[1777040197804,45.6,77939.58,0.15,0.00672,1e-05,1.269]
[1777040203264,45.6,77946.26,0.15,0.00676,1e-05,1.27593]
[1777040206283,45.6,77958.01,0.15,0.00683,1e-05,1.2882]
[1777040211318,45.6,77951.61,0.15,0.00679,1e-05,1.2815]
[1777040216352,45.6,77944.94,0.15,0.00675,1e-05,1.27456]
[1777040220388,45.6,77932.02,0.15,0.00667,1e-05,1.26119]
[1777040223419,45.6,77916.79,0.15,0.00658,1e-05,1.24559]
[1777040228042,45.6,77933.34,0.15,0.00668,1e-05,1.26255]
[1777040233478,45.6,77929.15,0.15,0.00666,1e-05,1.25824]
[1777040237508,45.6,77916.58,0.15,0.00658,1e-05,1.24537]
[1777040242542,45.6,77920.57,0.15,0.00661,1e-05,1.24944]
[1777040243705,45.6,77920.57,0.15,0.00661,1e-05,1.24944]
[1777040243806,45.6,77926.53,0.15,0.00664,1e-05,1.25555]
[1777040244807,45.6,77926.53,0.15,0.00664,1e-05,1.25555]
[1777040244886,45.6,77926.52,0.15,0.00664,1e-05,1.25554]
[1777040246658,45.6,77926.52,0.15,0.00664,1e-05,1.25554]
[1777040246675,45.6,77928.93,0.15,0.00666,1e-05,1.25801]
[1777040252614,45.6,77928.42,0.15,0.00665,1e-05,1.25634]
[1777040257649,45.6,77926.61,0.15,0.00664,1e-05,1.25448]
[1777040262683,45.6,77908.38,0.15,0.00653,1e-05,1.2359]
[1777040267881,45.6,77905.7,0.15,0.00651,1e-05,1.23319]
[1777040267981,45.6,77905.65,0.15,0.00651,1e-05,1.23313]
[1777040269386,45.6,77905.59,0.15,0.00651,1e-05,1.23307]
[1777040269732,45.6,77905.82,0.15,0.00651,1e-05,1.23331]
[1777040272546,45.6,77904.32,0.15,0.0065,1e-05,1.23179]
[1777040272754,45.6,77906.64,0.15,0.00652,1e-05,1.23414]
[1777040273819,45.6,77906.64,0.15,0.00652,1e-05,1.23414]
[1777040274031,45.6,77906.64,0.15,0.00652,1e-05,1.23414]
[1777040274087,45.6,77891.7,0.15,0.00643,1e-05,1.2191]
[1777040274852,45.6,77891.7,0.15,0.00643,1e-05,1.2191]
[1777040274913,45.6,77888.67,0.15,0.00641,1e-05,1.21607]
[1777040280812,45.6,77891.28,0.15,0.00643,1e-05,1.21868]
[1777040284211,45.6,77890.37,0.15,0.00642,1e-05,1.21777]
[1777040284841,45.6,77889.69,0.15,0.00642,1e-05,1.21709]
[1777040289874,45.6,77879.66,0.15,0.00636,1e-05,1.20709]
[1777040293899,45.6,77891.05,0.15,0.00642,1e-05,1.21845]
[1777040298937,45.6,77886.54,0.15,0.0064,1e-05,1.21394]
[1777040303970,45.6,77869.94,0.15,0.0063,1e-05,1.19746]
[1777040305063,45.6,77869.94,0.15,0.0063,1e-05,1.19746]
[1777040305984,45.6,77870.03,0.15,0.0063,1e-05,1.19755]
[1777040309698,45.6,77871.36,0.15,0.00631,1e-05,1.19887]
[1777040310012,45.6,77871.4,0.15,0.00631,1e-05,1.19891]
[1777040313033,45.6,77860.83,0.15,0.00624,1e-05,1.1874]
[1777040318069,45.6,77862.07,0.15,0.00625,1e-05,1.18861]
[1777040323104,45.6,77868.18,0.15,0.00629,1e-05,1.19462]
[1777040326057,45.6,77872.25,0.15,0.00631,1e-05,1.19863]
[1777040326130,45.6,77877.94,0.15,0.00634,1e-05,1.20426]
[1777040331169,45.6,77877.35,0.15,0.00634,1e-05,1.20368]
[1777040335196,45.6,77891.01,0.15,0.00642,1e-05,1.21728]
[1777040337205,45.6,77902.97,0.15,0.00649,1e-05,1.22929]
[1777040342248,45.6,77902.95,0.15,0.00649,1e-05,1.22927]
[1777040345259,45.6,77914.81,0.15,0.00656,1e-05,1.24128]
[1777040350294,45.6,77911.07,0.15,0.00654,1e-05,1.23749]
[1777040352310,45.6,77922.41,0.15,0.0066,1e-05,1.24903]
[1777040357345,45.6,77929.53,0.15,0.00665,1e-05,1.25632]
[1777040362378,45.6,77931.77,0.15,0.00666,1e-05,1.25863]
[1777040367414,45.6,77935.14,0.15,0.00668,1e-05,1.2621]
[1777040372448,45.6,77936.75,0.15,0.00669,1e-05,1.2626]
[1777040376477,45.6,77953.39,0.15,0.00679,1e-05,1.27986]
[1777040381513,45.6,77957.39,0.15,0.00681,1e-05,1.28403]
[1777040386548,45.6,77959.04,0.15,0.00682,1e-05,1.28576]
[1777040389183,45.6,77985.06,0.15,0.00698,1e-05,1.31323]
[1777040392591,45.6,77973.19,0.15,0.00691,1e-05,1.30064]
[1777040397627,45.6,77970.78,0.15,0.0069,1e-05,1.2981]
[1777040401661,45.6,77958.71,0.15,0.00682,1e-05,1.28541]
[1777040405683,45.6,77976.72,0.15,0.00693,1e-05,1.30438]
[1777040410722,45.6,77973.71,0.15,0.00691,1e-05,1.30119]
[1777040412736,45.6,77986.15,0.15,0.00699,1e-05,1.3144]
[1777040417770,45.6,77985.3,0.15,0.00699,1e-05,1.31349]
[1777040420795,45.6,77996.3,0.15,0.00706,1e-05,1.32525]
[1777040425832,45.6,78004.26,0.15,0.00711,1e-05,1.33382]
[1777040430863,45.6,78000.02,0.15,0.00708,1e-05,1.32925]
[1777040435898,45.6,77985.5,0.15,0.00698,1e-05,1.31251]
[1777040440995,45.6,77980.32,0.15,0.00695,1e-05,1.30701]
[1777040442955,45.6,77969.14,0.15,0.00688,1e-05,1.29519]
[1777040447989,45.6,77966.1,0.15,0.00686,1e-05,1.29199]
[1777040453026,45.6,77956.28,0.15,0.0068,1e-05,1.2817]
[1777040458060,45.6,77951.37,0.15,0.00677,1e-05,1.27658]
[1777040463096,45.6,77955.77,0.15,0.0068,1e-05,1.28117]
[1777040468133,45.6,77953.22,0.15,0.00678,1e-05,1.27851]
[1777040473166,45.6,77951.47,0.15,0.00677,1e-05,1.27669]
[1777040478202,45.6,77960.4,0.15,0.00682,1e-05,1.28601]
[1777040483241,45.6,77954.56,0.15,0.00679,1e-05,1.27991]
[1777040485256,45.6,77937.11,0.15,0.00668,1e-05,1.26181]
[1777040486262,45.6,77924.79,0.15,0.00661,1e-05,1.24917]
[1777040487281,45.6,77910.15,0.15,0.00652,1e-05,1.23428]
[1777040488277,45.6,77893.91,0.15,0.00642,1e-05,1.21793]
[1777040493311,45.6,77891.01,0.15,0.0064,1e-05,1.2139]
[1777040498347,45.6,77895.87,0.15,0.00643,1e-05,1.21876]
[1777040499971,45.6,77881.81,0.15,0.00635,1e-05,1.20475]
[1777040503391,45.6,77905.4,0.15,0.00649,1e-05,1.22834]
[1777040508428,45.6,77909.1,0.15,0.00651,1e-05,1.23208]
[1777040510046,45.6,77882.87,0.15,0.00635,1e-05,1.2058]
[1777040515474,45.6,77882.25,0.15,0.00635,1e-05,1.20518]
[1777040520116,45.6,77903.85,0.15,0.00648,1e-05,1.22678]
[1777040525548,45.6,77904.04,0.15,0.00648,1e-05,1.22697]
[1777040530581,45.6,77906.11,0.15,0.00649,1e-05,1.22906]
[1777040535618,45.6,77916.61,0.15,0.00655,1e-05,1.23969]
[1777040537634,45.6,77930.78,0.15,0.00664,1e-05,1.25415]
[1777040542668,45.6,77930.23,0.15,0.00663,1e-05,1.25359]
[1777040547702,45.6,77930.7,0.15,0.00664,1e-05,1.25407]
[1777040551729,45.6,77920.99,0.15,0.00657,1e-05,1.243]
[1777040553744,45.6,77905.56,0.15,0.00648,1e-05,1.22737]
[1777040558781,45.6,77903.7,0.15,0.00647,1e-05,1.2255]
[1777040563814,45.6,77905.42,0.15,0.00648,1e-05,1.22723]
[1777040568849,45.6,77908.73,0.15,0.0065,1e-05,1.23057]
[1777040573884,45.6,77913.53,0.15,0.00653,1e-05,1.23542]
[1777040578919,45.6,77906.01,0.15,0.00648,1e-05,1.22782]
[1777040582947,45.6,77888.54,0.15,0.00638,1e-05,1.21032]
[1777040587982,45.6,77889.13,0.15,0.00638,1e-05,1.21091]
[1777040591878,45.6,77886.94,0.15,0.00637,1e-05,1.20873]
[1777040592014,45.6,77893.95,0.15,0.00641,1e-05,1.21572]
[1777040597048,45.6,77894.68,0.15,0.00642,1e-05,1.21645]
[1777040597503,45.6,77894.68,0.15,0.00642,1e-05,1.21645]
[1777040598054,45.6,77903.39,0.15,0.00647,1e-05,1.22518]
[1777040600420,45.6,77907.45,0.15,0.00649,1e-05,1.22928]
[1777040600462,45.6,77907.32,0.15,0.00649,1e-05,1.22914]
[1777040605690,45.6,77901.51,0.15,0.00646,1e-05,1.22329]
[1777040606108,45.6,77897.7,0.15,0.00643,1e-05,1.21947]
[1777040611146,45.6,77905.38,0.15,0.00647,1e-05,1.22605]
[1777040616178,45.6,77905.73,0.15,0.00648,1e-05,1.22641]
[1777040619201,45.6,77917.46,0.15,0.00655,1e-05,1.23827]
[1777040624236,45.6,77926.07,0.15,0.0066,1e-05,1.24703]
[1777040629273,45.6,77919.38,0.15,0.00656,1e-05,1.24022]
[1777040634312,45.6,77911.58,0.15,0.00651,1e-05,1.23231]
[1777040639342,45.6,77917.5,0.15,0.00655,1e-05,1.23831]
[1777040644376,45.6,77907.95,0.15,0.00649,1e-05,1.22864]
[1777040649419,45.6,77904.36,0.15,0.00647,1e-05,1.22503]
[1777040650870,45.6,77894.8,0.15,0.00641,1e-05,1.21544]
[1777040651428,45.6,77883.0,0.15,0.00634,1e-05,1.20369]
[1777040652107,45.6,77883.0,0.15,0.00634,1e-05,1.20369]
[1777040652365,45.6,77883.0,0.15,0.00634,1e-05,1.20369]
[1777040661496,45.6,77877.32,0.15,0.00631,1e-05,1.19807]
[1777040666532,45.6,77883.81,0.15,0.00635,1e-05,1.2045]
[1777040668548,45.6,77895.18,0.15,0.00641,1e-05,1.21582]
[1777040670798,45.6,77895.18,0.15,0.00641,1e-05,1.21582]
[1777040670863,45.6,77899.51,0.15,0.00644,1e-05,1.22016]
[1777040672309,45.6,77899.51,0.15,0.00644,1e-05,1.22016]
[1777040672409,45.6,77895.49,0.15,0.00641,1e-05,1.215]
[1777040674588,45.6,77880.63,0.15,0.00632,1e-05,1.20023]
[1777040679623,45.6,77879.66,0.15,0.00632,1e-05,1.19927]
[1777040684662,45.6,77879.07,0.15,0.00631,1e-05,1.19869]
[1777040689694,45.6,77879.08,0.15,0.00631,1e-05,1.1987]
[1777040694735,45.6,77890.17,0.15,0.00638,1e-05,1.2097]
[1777040698762,45.6,77878.99,0.15,0.00631,1e-05,1.19861]
[1777040701396,45.6,77867.03,0.15,0.00624,1e-05,1.18684]
[1777040704824,45.6,77848.54,0.15,0.00614,1e-05,1.16883]
[1777040705831,45.6,77829.45,0.15,0.00603,1e-05,1.15047]
[1777040711466,45.6,77834.77,0.15,0.00606,1e-05,1.15556]
[1777040716906,45.6,77829.3,0.15,0.00603,1e-05,1.15033]
[1777040719927,45.6,77813.03,0.15,0.00594,1e-05,1.13488]
[1777040724964,45.6,77816.52,0.15,0.00596,1e-05,1.13818]
[1777040727983,45.6,77803.47,0.15,0.00589,1e-05,1.12588]
[1777040733024,45.6,77812.55,0.15,0.00593,1e-05,1.13335]
[1777040737049,45.6,77791.91,0.15,0.00582,1e-05,1.11402]
[1777040739064,45.6,77779.21,0.15,0.00575,1e-05,1.10226]
[1777040744098,45.6,77778.87,0.15,0.00575,1e-05,1.10194]
[1777040749138,45.6,77780.35,0.15,0.00576,1e-05,1.10331]
[1777040754177,45.6,77778.51,0.15,0.00575,1e-05,1.10161]
[1777040759202,45.6,77785.75,0.15,0.00579,1e-05,1.1083]
[1777040762232,45.6,77797.68,0.15,0.00585,1e-05,1.1194]
[1777040767259,45.6,77800.24,0.15,0.00587,1e-05,1.12179]
[1777040770291,45.6,77788.01,0.15,0.0058,1e-05,1.1104]
[1777040775322,45.6,77771.72,0.15,0.00571,1e-05,1.09537]
[1777040777331,45.6,77757.49,0.15,0.00564,1e-05,1.08239]
[1777040781363,45.6,77739.1,0.15,0.00554,1e-05,1.0658]
[1777040786402,45.6,77724.01,0.15,0.00546,1e-05,1.05234]
[1777040790430,45.6,77735.34,0.15,0.00552,1e-05,1.06243]
[1777040791438,45.6,77725.69,0.15,0.00547,1e-05,1.05282]
[1777040796480,45.6,77728.34,0.15,0.00548,1e-05,1.05517]
[1777040801516,45.6,77722.61,0.15,0.00545,1e-05,1.05009]
[1777040804536,45.6,77736.22,0.15,0.00552,1e-05,1.0622]
[1777040809571,45.6,77749.39,0.15,0.00559,1e-05,1.07402]
[1777040813601,45.6,77760.52,0.15,0.00565,1e-05,1.0841]
[1777040818636,45.6,77758.84,0.15,0.00564,1e-05,1.08258]
[1777040823678,45.6,77763.44,0.15,0.00566,1e-05,1.08676]
[1777040827702,45.6,77750.39,0.15,0.0056,1e-05,1.07493]
[1777040828707,45.6,77736.4,0.15,0.00552,1e-05,1.06236]
[1777040833744,45.6,77737.66,0.15,0.00553,1e-05,1.06348]
[1777040838782,45.6,77744.26,0.15,0.00556,1e-05,1.0694]
[1777040843814,45.6,77747.11,0.15,0.00558,1e-05,1.07197]
[1777040847844,45.6,77735.34,0.15,0.00552,1e-05,1.06141]
[1777040852880,45.6,77734.6,0.15,0.00551,1e-05,1.05973]
[1777040857921,45.6,77731.15,0.15,0.00549,1e-05,1.05665]
[1777040862955,45.6,77736.05,0.15,0.00552,1e-05,1.06102]
[1777040867989,45.6,77726.93,0.15,0.00547,1e-05,1.0529]
[1777040873026,45.6,77726.97,0.15,0.00547,1e-05,1.05294]
[1777040878060,45.6,77720.82,0.15,0.00544,1e-05,1.04749]
[1777040882666,45.6,77709.7,0.15,0.00538,1e-05,1.0377]
[1777040884103,45.6,77693.44,0.15,0.0053,0.0,1.02353]
[1777040889137,45.6,77684.58,0.15,0.00526,0.0,1.01588]
[1777040894173,45.6,77698.78,0.15,0.00533,0.0,1.02817]
[1777040899216,45.6,77713.09,0.15,0.0054,1e-05,1.04068]
[1777040902812,45.6,77697.97,0.15,0.00532,0.0,1.02746]
[1777040908277,45.6,77707.64,0.15,0.00537,1e-05,1.0359]
[1777040911300,45.6,77722.29,0.15,0.00544,1e-05,1.04778]
[1777040916332,45.6,77726.86,0.15,0.00546,1e-05,1.05183]
[1777040921368,45.6,77733.65,0.15,0.0055,1e-05,1.05786]
[1777040926403,45.6,77727.28,0.15,0.00547,1e-05,1.0522]
[1777040931439,45.6,77735.34,0.15,0.00551,1e-05,1.05937]
[1777040936475,45.6,77733.58,0.15,0.0055,1e-05,1.0578]
[1777040941509,45.6,77729.49,0.15,0.00548,1e-05,1.05416]
[1777040946545,45.6,77730.06,0.15,0.00548,1e-05,1.05467]
[1777040950575,45.6,77714.53,0.15,0.0054,1e-05,1.04094]
[1777040952599,45.6,77698.35,0.15,0.00532,0.0,1.0268]
[1777040957623,45.6,77705.78,0.15,0.00536,1e-05,1.03327]
[1777040962660,45.6,77708.55,0.15,0.00537,1e-05,1.03569]
[1777040965680,45.6,77696.58,0.15,0.00531,0.0,1.02526]
[1777040970714,45.6,77699.13,0.15,0.00532,0.0,1.02748]
[1777040975356,45.6,77693.24,0.15,0.00529,0.0,1.02137]
[1777040975752,45.6,77694.23,0.15,0.00529,0.0,1.02223]
[1777040980785,45.6,77691.7,0.15,0.00528,0.0,1.02004]
[1777040985819,45.6,77690.18,0.15,0.00527,0.0,1.01873]
[1777040990854,45.6,77687.68,0.15,0.00526,0.0,1.01657]
[1777040994883,45.6,77700.24,0.15,0.00532,0.0,1.02744]
[1777040999928,45.6,77698.44,0.15,0.00532,0.0,1.02588]
[1777041003523,45.6,77717.88,0.15,0.00541,1e-05,1.04288]
[1777041009011,45.6,77721.15,0.15,0.00543,1e-05,1.04576]
[1777041014046,45.6,77726.82,0.15,0.00546,1e-05,1.05078]
[1777041019081,45.6,77703.43,0.15,0.00534,1e-05,1.03022]
[1777041024880,45.6,77694.35,0.15,0.0053,0.0,1.02233]
[1777041024955,45.6,77693.5,0.15,0.00529,0.0,1.0216]
[1777041030158,45.6,77691.04,0.15,0.00528,0.0,1.01947]
[1777041035193,45.6,77698.46,0.15,0.00531,0.0,1.0249]
[1777041040228,45.6,77694.41,0.15,0.00529,0.0,1.02139]
[1777041042242,45.6,77706.94,0.15,0.00535,1e-05,1.03228]
[1777041043809,45.6,77726.94,0.15,0.00545,1e-05,1.04987]
[1777041049291,45.6,77717.32,0.15,0.00541,1e-05,1.04138]
[1777041054326,45.6,77719.73,0.15,0.00542,1e-05,1.0435]
[1777041059361,45.6,77726.85,0.15,0.00545,1e-05,1.04979]
[1777041064402,45.6,77723.6,0.15,0.00544,1e-05,1.04692]
[1777041069432,45.6,77724.55,0.15,0.00544,1e-05,1.04776]
[1777041072459,45.6,77747.95,0.15,0.00556,1e-05,1.06862]
[1777041077492,45.6,77741.51,0.15,0.00553,1e-05,1.06284]
[1777041082525,45.6,77732.2,0.15,0.00548,1e-05,1.05454]
[1777041084553,45.6,77747.03,0.15,0.00556,1e-05,1.06779]
[1777041089579,45.6,77756.13,0.15,0.0056,1e-05,1.07599]
[1777041094609,45.6,77753.56,0.15,0.00559,1e-05,1.07264]
[1777041099643,45.6,77752.07,0.15,0.00558,1e-05,1.0713]
[1777041102672,45.6,77767.1,0.15,0.00566,1e-05,1.08491]
[1777041107699,45.6,77783.24,0.15,0.00574,1e-05,1.09968]
[1777041112734,45.6,77795.51,0.15,0.00581,1e-05,1.11102]
[1777041114750,45.6,77780.5,0.15,0.00573,1e-05,1.09716]
[1777041119783,45.6,77780.13,0.15,0.00573,1e-05,1.09682]
[1777041124845,45.6,77775.79,0.15,0.0057,1e-05,1.09284]
[1777041129880,45.6,77784.99,0.15,0.00575,1e-05,1.10129]
[1777041134917,45.6,77777.89,0.15,0.00571,1e-05,1.09476]
[1777041139951,45.6,77783.8,0.15,0.00575,1e-05,1.1002]
[1777041142971,45.6,77797.73,0.15,0.00582,1e-05,1.11309]
[1777041148012,45.6,77803.02,0.15,0.00585,1e-05,1.11802]
[1777041150019,45.6,77814.64,0.15,0.00591,1e-05,1.1289]
[1777041155055,45.6,77818.35,0.15,0.00593,1e-05,1.13133]
[1777041159086,45.6,77801.98,0.15,0.00584,1e-05,1.11599]
[1777041164123,45.6,77794.38,0.15,0.0058,1e-05,1.10892]
[1777041169161,45.6,77801.74,0.15,0.00584,1e-05,1.11576]
[1777041174746,45.6,77810.83,0.15,0.00589,1e-05,1.12426]
[1777041180235,45.6,77808.41,0.15,0.00587,1e-05,1.12199]
[1777041185271,45.6,77816.48,0.15,0.00592,1e-05,1.12957]
[1777041190305,45.6,77825.06,0.15,0.00596,1e-05,1.13767]
[1777041194889,45.6,77810.05,0.15,0.00588,1e-05,1.12353]
[1777041195340,45.6,77798.89,0.15,0.00582,1e-05,1.11311]
[1777041198362,45.6,77810.79,0.15,0.00589,1e-05,1.12422]
[1777041200376,45.6,77798.76,0.15,0.00582,1e-05,1.11299]
[1777041204959,45.6,77784.59,0.15,0.00574,1e-05,1.09987]
[1777041210451,45.6,77777.74,0.15,0.00571,1e-05,1.09358]
[1777041215481,45.6,77787.95,0.15,0.00576,1e-05,1.10192]
[1777041220516,45.6,77787.5,0.15,0.00575,1e-05,1.10151]
[1777041225102,45.6,77771.83,0.15,0.00567,1e-05,1.08714]
[1777041230586,45.6,77778.36,0.15,0.00571,1e-05,1.09311]
[1777041231593,45.6,77795.76,0.15,0.0058,1e-05,1.10914]
[1777041236629,45.6,77792.5,0.15,0.00578,1e-05,1.10613]
[1777041241713,45.6,77795.37,0.15,0.0058,1e-05,1.10878]
[1777041242706,45.6,77816.77,0.15,0.00591,1e-05,1.12877]
[1777041243701,45.6,77832.25,0.15,0.006,1e-05,1.14342]
[1777041245777,45.6,77820.3,0.15,0.00593,1e-05,1.1321]
[1777041247732,45.6,77832.28,0.15,0.006,1e-05,1.14344]
[1777041252765,45.6,77828.83,0.15,0.00598,1e-05,1.14017]
[1777041256792,45.6,77817.78,0.15,0.00592,1e-05,1.12972]
[1777041261827,45.6,77820.08,0.15,0.00593,1e-05,1.13189]
[1777041264852,45.6,77845.2,0.15,0.00607,1e-05,1.15579]
[1777041269888,45.6,77849.91,0.15,0.0061,1e-05,1.16032]
[1777041271902,45.6,77840.28,0.15,0.00604,1e-05,1.14999]
[1777041276935,45.6,77827.71,0.15,0.00597,1e-05,1.13803]
[1777041278965,45.6,77843.41,0.15,0.00605,1e-05,1.15299]
[1777041284000,45.6,77845.76,0.15,0.00607,1e-05,1.15524]
[1777041289035,45.6,77851.12,0.15,0.0061,1e-05,1.16039]
[1777041294075,45.6,77851.52,0.15,0.0061,1e-05,1.16077]
[1777041298099,45.6,77836.32,0.15,0.00602,1e-05,1.14621]
[1777041303134,45.6,77845.45,0.15,0.00607,1e-05,1.15494]
[1777041308170,45.6,77844.19,0.15,0.00606,1e-05,1.15373]
[1777041310183,45.6,77855.4,0.15,0.00612,1e-05,1.16452]
[1777041315227,45.6,77842.89,0.15,0.00605,1e-05,1.15249]
[1777041320271,45.6,77849.94,0.15,0.00609,1e-05,1.15925]
[1777041325303,45.6,77858.28,0.15,0.00614,1e-05,1.1673]
[1777041330337,45.6,77855.3,0.15,0.00612,1e-05,1.16442]
[1777041333359,45.6,77841.31,0.15,0.00604,1e-05,1.14989]
[1777041338394,45.6,77832.93,0.15,0.00599,1e-05,1.1419]
[1777041343431,45.6,77839.08,0.15,0.00602,1e-05,1.14776]
[1777041345960,45.6,77853.29,0.15,0.0061,1e-05,1.16139]
[1777041350479,45.6,77869.96,0.15,0.0062,1e-05,1.17755]
[1777041356031,45.6,77872.2,0.15,0.00621,1e-05,1.17973]
[1777041361558,45.6,77865.1,0.15,0.00617,1e-05,1.17282]
[1777041366589,45.6,77870.37,0.15,0.0062,1e-05,1.17795]
[1777041371625,45.6,77870.28,0.15,0.0062,1e-05,1.17786]
[1777041376661,45.6,77868.51,0.15,0.00619,1e-05,1.17613]
[1777041381696,45.6,77868.45,0.15,0.00619,1e-05,1.17607]
[1777041386730,45.6,77860.45,0.15,0.00614,1e-05,1.16831]
[1777041391775,45.6,77866.37,0.15,0.00617,1e-05,1.17295]
[1777041396804,45.6,77863.12,0.15,0.00615,1e-05,1.1698]
[1777041401839,45.6,77865.16,0.15,0.00617,1e-05,1.17177]
[1777041406876,45.6,77864.1,0.15,0.00616,1e-05,1.17075]
[1777041411909,45.6,77866.45,0.15,0.00617,1e-05,1.17303]
[1777041417149,45.6,77869.39,0.15,0.00619,1e-05,1.17589]
[1777041417250,45.6,77878.53,0.15,0.00624,1e-05,1.18482]
[1777041423002,45.6,77880.68,0.15,0.00625,1e-05,1.18692]
[1777041425012,45.6,77895.22,0.15,0.00634,1e-05,1.20126]
[1777041430041,45.6,77894.33,0.15,0.00633,1e-05,1.20038]
[1777041435075,45.6,77886.87,0.15,0.00629,1e-05,1.19301]
[1777041440110,45.6,77887.11,0.15,0.00629,1e-05,1.19325]
[1777041442124,45.6,77912.76,0.15,0.00644,1e-05,1.21875]
[1777041446154,45.6,77927.67,0.15,0.00653,1e-05,1.23379]
[1777041451191,45.6,77934.08,0.15,0.00656,1e-05,1.23915]
[1777041452194,45.6,77918.7,0.15,0.00647,1e-05,1.22359]
[1777041456221,45.6,77904.02,0.15,0.00638,1e-05,1.20889]
[1777041461263,45.6,77894.89,0.15,0.00633,1e-05,1.19982]
[1777041465318,45.6,77879.81,0.15,0.00624,1e-05,1.18496]
[1777041466303,45.6,77866.83,0.15,0.00617,1e-05,1.1723]
[1777041468317,45.6,77855.74,0.15,0.00611,1e-05,1.16157]
[1777041471339,45.6,77843.87,0.15,0.00604,1e-05,1.15017]
[1777041476375,45.6,77846.77,0.15,0.00606,1e-05,1.15295]
[1777041481409,45.6,77838.33,0.15,0.00601,1e-05,1.14488]
[1777041484431,45.6,77850.19,0.15,0.00608,1e-05,1.15623]
[1777041489465,45.6,77846.0,0.15,0.00605,1e-05,1.15221]
[1777041490471,45.6,77858.39,0.15,0.00612,1e-05,1.16412]
[1777041495506,45.6,77863.36,0.15,0.00615,1e-05,1.16893]
[1777041500543,45.6,77863.98,0.15,0.00615,1e-05,1.16953]
[1777041505577,45.6,77875.97,0.15,0.00622,1e-05,1.1812]
[1777041508599,45.6,77892.17,0.15,0.00632,1e-05,1.19713]
[1777041513637,45.6,77907.42,0.15,0.0064,1e-05,1.21115]
[1777041518673,45.6,77910.66,0.15,0.00642,1e-05,1.21439]
[1777041522705,45.6,77926.01,0.15,0.00651,1e-05,1.22983]
[1777041527270,45.6,77956.48,0.15,0.00669,1e-05,1.26095]
[1777041528756,45.6,77970.01,0.15,0.00677,1e-05,1.27497]
[1777041530770,45.6,77956.36,0.15,0.00669,1e-05,1.26082]
[1777041533793,45.6,77967.92,0.15,0.00676,1e-05,1.2728]
[1777041535809,45.6,77955.98,0.15,0.00669,1e-05,1.26043]
[1777041540842,45.6,77963.83,0.15,0.00674,1e-05,1.26855]
[1777041545877,45.6,77968.03,0.15,0.00676,1e-05,1.27291]
[1777041548901,45.6,77985.74,0.15,0.00687,1e-05,1.29144]
[1777041553939,45.6,77987.25,0.15,0.00688,1e-05,1.29303]
[1777041558974,45.6,77988.66,0.15,0.00689,1e-05,1.29451]
[1777041564011,45.6,77990.55,0.15,0.0069,1e-05,1.29651]
[1777041569049,45.6,77991.27,0.15,0.00691,1e-05,1.29727]
[1777041574082,45.6,77989.47,0.15,0.00689,1e-05,1.29419]
[1777041579117,45.6,77988.5,0.15,0.00688,1e-05,1.29316]
[1777041584152,45.6,77977.08,0.15,0.00681,1e-05,1.28118]
[1777041589186,45.6,77975.62,0.15,0.0068,1e-05,1.27965]
[1777041594222,45.6,77975.76,0.15,0.0068,1e-05,1.2798]
[1777041599259,45.6,77972.39,0.15,0.00678,1e-05,1.27628]
[1777041604292,45.6,77973.77,0.15,0.00679,1e-05,1.27772]
[1777041609327,45.6,77978.12,0.15,0.00682,1e-05,1.28226]
[1777041613355,45.6,77966.77,0.15,0.00675,1e-05,1.27043]
[1777041618391,45.6,77961.9,0.15,0.00672,1e-05,1.26538]
[1777041623440,45.6,77943.94,0.15,0.00661,1e-05,1.24691]
[1777041625444,45.6,77929.61,0.15,0.00652,1e-05,1.23233]
[1777041628464,45.6,77918.47,0.15,0.00646,1e-05,1.22109]
[1777041633500,45.6,77918.1,0.15,0.00645,1e-05,1.21958]
[1777041638533,45.6,77921.8,0.15,0.00647,1e-05,1.2233]
[1777041639538,45.6,77936.17,0.15,0.00656,1e-05,1.23784]
[1777041644575,45.6,77941.32,0.15,0.00659,1e-05,1.24308]
[1777041649608,45.6,77950.38,0.15,0.00664,1e-05,1.25235]
[1777041652630,45.6,77961.9,0.15,0.00671,1e-05,1.26422]
[1777041657667,45.6,77961.4,0.15,0.00671,1e-05,1.2637]
[1777041662699,45.6,77957.6,0.15,0.00669,1e-05,1.25978]
[1777041667736,45.6,77957.06,0.15,0.00668,1e-05,1.25922]
[1777041672771,45.6,77958.04,0.15,0.00669,1e-05,1.26023]
[1777041678352,45.6,77928.7,0.15,0.00651,1e-05,1.23027]
[1777041683850,45.6,77925.78,0.15,0.0065,1e-05,1.22732]
[1777041688884,45.6,77927.31,0.15,0.0065,1e-05,1.22886]
[1777041693917,45.6,77922.93,0.15,0.00647,1e-05,1.22331]
[1777041698495,45.6,77908.13,0.15,0.00639,1e-05,1.20848]
[1777041703988,45.6,77904.96,0.15,0.00637,1e-05,1.20533]
[1777041709024,45.6,77903.61,0.15,0.00636,1e-05,1.20398]
[1777041713052,45.6,77891.9,0.15,0.00629,1e-05,1.1924]
[1777041718636,45.6,77893.32,0.15,0.0063,1e-05,1.1938]
[1777041724169,45.6,77897.76,0.15,0.00632,1e-05,1.19818]
[1777041729174,45.6,77897.34,0.15,0.00632,1e-05,1.19777]
[1777041734212,45.6,77909.09,0.15,0.00639,1e-05,1.20944]
[1777041736230,45.6,77920.62,0.15,0.00646,1e-05,1.22098]
[1777041738778,45.6,77936.73,0.15,0.00655,1e-05,1.23726]
[1777041744283,45.6,77937.7,0.15,0.00656,1e-05,1.23825]
[1777041749317,45.6,77939.67,0.15,0.00657,1e-05,1.24025]
[1777041754351,45.6,77939.69,0.15,0.00657,1e-05,1.23913]
[1777041759386,45.6,77944.06,0.15,0.00659,1e-05,1.24358]
[1777041762407,45.6,77932.5,0.15,0.00652,1e-05,1.23183]
[1777041767446,45.6,77932.55,0.15,0.00652,1e-05,1.23188]
[1777041772485,45.6,77934.05,0.15,0.00653,1e-05,1.2334]
[1777041777520,45.6,77937.13,0.15,0.00655,1e-05,1.23652]
[1777041782557,45.6,77929.85,0.15,0.00651,1e-05,1.22915]
[1777041785576,45.6,77948.02,0.15,0.00662,1e-05,1.24763]
[1777041790612,45.6,77950.74,0.15,0.00663,1e-05,1.25041]
[1777041795647,45.6,77953.3,0.15,0.00665,1e-05,1.25304]
[1777041800683,45.6,77968.63,0.15,0.00674,1e-05,1.26886]
[1777041805720,45.6,77967.23,0.15,0.00673,1e-05,1.26741]
[1777041810752,45.6,77973.09,0.15,0.00677,1e-05,1.2735]
[1777041815787,45.6,77971.25,0.15,0.00675,1e-05,1.27042]
[1777041820826,45.6,77970.17,0.15,0.00675,1e-05,1.2693]
[1777041825872,45.6,77966.04,0.15,0.00672,1e-05,1.26501]
[1777041830896,45.6,77975.37,0.15,0.00678,1e-05,1.2747]
[1777041835937,45.6,77981.44,0.15,0.00682,1e-05,1.28104]
[1777041836963,45.6,77995.56,0.15,0.0069,1e-05,1.29588]
[1777041841975,45.6,77984.62,0.15,0.00683,1e-05,1.28437]
[1777041847010,45.6,77992.95,0.15,0.00689,1e-05,1.29312]
[1777041852045,45.6,77993.33,0.15,0.00689,1e-05,1.29353]
[1777041857081,45.6,77995.42,0.15,0.0069,1e-05,1.29573]
[1777041862115,45.6,77994.34,0.15,0.0069,1e-05,1.29459]
[1777041867152,45.6,78002.46,0.15,0.00695,1e-05,1.30318]
[1777041872187,45.6,77995.22,0.15,0.00689,1e-05,1.29434]
[1777041876215,45.6,77975.65,0.15,0.00677,1e-05,1.27382]
[1777041881251,45.6,77970.96,0.15,0.00674,1e-05,1.26895]
[1777041886294,45.6,77980.55,0.15,0.0068,1e-05,1.27893]
[1777041891319,45.6,77987.17,0.15,0.00684,1e-05,1.28587]
[1777041896357,45.6,77978.72,0.15,0.00679,1e-05,1.27702]
[1777041901389,45.6,77972.51,0.15,0.00675,1e-05,1.27056]
[1777041904411,45.6,77984.48,0.15,0.00683,1e-05,1.28305]
[1777041909995,45.6,77985.76,0.15,0.00684,1e-05,1.28439]
[1777041915488,45.6,77989.55,0.15,0.00686,1e-05,1.28836]
[1777041920523,45.6,77987.57,0.15,0.00685,1e-05,1.28629]
[1777041925557,45.6,77984.01,0.15,0.00682,1e-05,1.28255]
[1777041930595,45.6,77981.93,0.15,0.00681,1e-05,1.28038]
[1777041935628,45.6,77978.52,0.15,0.00678,1e-05,1.27564]
[1777041940663,45.6,77972.87,0.15,0.00675,1e-05,1.26976]
[1777041945698,45.6,77975.69,0.15,0.00677,1e-05,1.2727]
[1777041950733,45.6,77977.8,0.15,0.00678,1e-05,1.27489]
[1777041955768,45.6,77981.23,0.15,0.0068,1e-05,1.27847]
[1777041960818,45.6,77972.2,0.15,0.00675,1e-05,1.26907]
[1777041962819,45.6,77958.49,0.15,0.00666,1e-05,1.2549]
[1777041966846,45.6,77972.97,0.15,0.00675,1e-05,1.26987]
[1777041969875,45.6,77988.25,0.15,0.00685,1e-05,1.28582]
[1777041973895,45.6,78001.58,0.15,0.00693,1e-05,1.29987]
[1777041978930,45.6,78015.02,0.15,0.00701,1e-05,1.31417]
[1777041983965,45.6,78014.59,0.15,0.00701,1e-05,1.31371]
[1777041988999,45.6,78018.16,0.15,0.00703,1e-05,1.31752]
[1777041994042,45.6,78024.04,0.15,0.00706,1e-05,1.32263]
[1777041999081,45.6,78041.65,0.15,0.00718,1e-05,1.34166]
[1777042004116,45.6,78046.68,0.15,0.00721,1e-05,1.34713]
[1777042009150,45.6,78052.51,0.15,0.00725,1e-05,1.3535]
[1777042013193,45.6,78041.08,0.15,0.00717,1e-05,1.34104]
[1777042018230,45.6,78042.87,0.15,0.00719,1e-05,1.34298]
[1777042023282,45.6,78031.19,0.15,0.00711,1e-05,1.33033]
[1777042028306,45.6,78036.89,0.15,0.00715,1e-05,1.33649]
[1777042033340,45.6,78033.8,0.15,0.00713,1e-05,1.33315]
[1777042038374,45.6,78030.77,0.15,0.00711,1e-05,1.32987]
[1777042043411,45.6,78027.72,0.15,0.00709,1e-05,1.32659]
[1777042045424,45.6,78016.69,0.15,0.00702,1e-05,1.31475]
[1777042051038,45.6,77999.59,0.15,0.0069,1e-05,1.29539]
[1777042052474,45.6,77977.79,0.15,0.00677,1e-05,1.27254]
[1777042057508,45.6,77985.97,0.15,0.00682,1e-05,1.28108]
[1777042062543,45.6,77977.68,0.15,0.00677,1e-05,1.27243]
[1777042067578,45.6,77976.32,0.15,0.00676,1e-05,1.27101]
[1777042072613,45.6,77975.14,0.15,0.00675,1e-05,1.26979]
[1777042077648,45.6,77968.66,0.15,0.00671,1e-05,1.26307]
[1777042082685,45.6,77972.85,0.15,0.00674,1e-05,1.26741]
[1777042087720,45.6,77979.89,0.15,0.00678,1e-05,1.27473]
[1777042091747,45.6,77992.62,0.15,0.00686,1e-05,1.28805]
[1777042095774,45.6,77979.07,0.15,0.00678,1e-05,1.27387]
[1777042097789,45.6,77964.8,0.15,0.00669,1e-05,1.25908]
[1777042100426,45.6,77966.69,0.15,0.0067,1e-05,1.26103]
[1777042100810,45.6,77967.44,0.15,0.0067,1e-05,1.26181]
[1777042105480,45.6,77971.09,0.15,0.00673,1e-05,1.26558]
[1777042106060,45.6,77971.09,0.15,0.00673,1e-05,1.26558]
[1777042106863,45.6,77973.31,0.15,0.00674,1e-05,1.26789]
[1777042106956,45.6,77976.31,0.15,0.00676,1e-05,1.271]
[1777042112903,45.6,77978.77,0.15,0.00677,1e-05,1.27239]
[1777042117233,45.6,77972.45,0.15,0.00673,1e-05,1.26583]
[1777042117285,45.6,77972.14,0.15,0.00673,1e-05,1.26551]
[1777042118939,45.6,77959.1,0.15,0.00665,1e-05,1.25206]
[1777042120951,45.6,77946.23,0.15,0.00657,1e-05,1.2389]
[1777042124987,45.6,77933.55,0.15,0.00649,1e-05,1.22605]
[1777042128005,45.6,77916.9,0.15,0.0064,1e-05,1.20934]
[1777042130015,45.6,77902.91,0.15,0.00631,1e-05,1.19545]
[1777042135054,45.6,77903.18,0.15,0.00632,1e-05,1.19571]
[1777042140087,45.6,77899.51,0.15,0.00629,1e-05,1.19209]
[1777042143116,45.6,77884.1,0.15,0.00621,1e-05,1.17698]
[1777042148150,45.6,77892.95,0.15,0.00626,1e-05,1.18564]
[1777042151171,45.6,77908.02,0.15,0.00634,1e-05,1.20051]
[1777042156212,45.6,77910.97,0.15,0.00636,1e-05,1.20343]
[1777042158223,45.6,77925.15,0.15,0.00644,1e-05,1.21759]
[1777042163265,45.6,77929.83,0.15,0.00647,1e-05,1.2223]
[1777042168295,45.6,77928.98,0.15,0.00647,1e-05,1.22144]
[1777042173333,45.6,77927.49,0.15,0.00645,1e-05,1.21881]
[1777042178370,45.6,77927.6,0.15,0.00645,1e-05,1.21892]
[1777042181401,45.6,77941.87,0.15,0.00654,1e-05,1.23332]
[1777042186428,45.6,77937.92,0.15,0.00651,1e-05,1.22932]
[1777042192034,45.6,77943.24,0.15,0.00655,1e-05,1.23471]
[1777042197505,45.6,77936.88,0.15,0.00651,1e-05,1.22827]
[1777042202108,45.6,77921.6,0.15,0.00642,1e-05,1.21291]
[1777042207575,45.6,77917.63,0.15,0.00639,1e-05,1.20894]
[1777042212743,45.6,77923.05,0.15,0.00643,1e-05,1.21436]
[1777042213710,45.6,77939.66,0.15,0.00652,1e-05,1.23108]
[1777042216698,45.6,77953.38,0.15,0.00661,1e-05,1.24504]
[1777042222255,45.6,77952.4,0.15,0.0066,1e-05,1.24404]
[1777042224753,45.6,77965.31,0.15,0.00668,1e-05,1.25729]
[1777042229790,45.6,77967.22,0.15,0.00669,1e-05,1.25926]
[1777042234825,45.6,77968.21,0.15,0.00669,1e-05,1.25912]
[1777042238859,45.6,77979.38,0.15,0.00676,1e-05,1.27068]
[1777042243890,45.6,77982.09,0.15,0.00678,1e-05,1.2735]
[1777042248924,45.6,77971.69,0.15,0.00671,1e-05,1.26271]
[1777042252467,45.6,77958.56,0.15,0.00663,1e-05,1.24919]
[1777042257987,45.6,77950.47,0.15,0.00658,1e-05,1.24092]
[1777042263024,45.6,77949.5,0.15,0.00658,1e-05,1.23993]
[1777042268060,45.6,77952.7,0.15,0.0066,1e-05,1.2432]
[1777042273106,45.6,77943.38,0.15,0.00654,1e-05,1.23371]
[1777042276119,45.6,77930.65,0.15,0.00647,1e-05,1.22085]
[1777042281154,45.6,77921.23,0.15,0.00641,1e-05,1.21141]
[1777042286189,45.6,77915.39,0.15,0.00638,1e-05,1.20558]
[1777042291225,45.6,77924.16,0.15,0.00642,1e-05,1.21321]
[1777042296260,45.6,77917.13,0.15,0.00638,1e-05,1.20619]
[1777042301295,45.6,77925.25,0.15,0.00643,1e-05,1.2143]
[1777042305325,45.6,77949.88,0.15,0.00657,1e-05,1.23917]
[1777042306330,45.6,77961.83,0.15,0.00665,1e-05,1.25139]
[1777042311366,45.6,77967.25,0.15,0.00668,1e-05,1.25696]
[1777042316401,45.6,77968.91,0.15,0.00669,1e-05,1.25868]
[1777042321435,45.6,77966.34,0.15,0.00667,1e-05,1.25603]
[1777042326470,45.6,77967.28,0.15,0.00668,1e-05,1.257]
[1777042331505,45.6,77964.87,0.15,0.00666,1e-05,1.25451]
[1777042334528,45.6,77947.52,0.15,0.00656,1e-05,1.23677]
[1777042339562,45.6,77945.81,0.15,0.00655,1e-05,1.23503]
[1777042344600,45.6,77937.58,0.15,0.0065,1e-05,1.2267]
[1777042349633,45.6,77936.93,0.15,0.0065,1e-05,1.22604]
[1777042354668,45.6,77945.36,0.15,0.00654,1e-05,1.23343]
[1777042359702,45.6,77940.0,0.15,0.00651,1e-05,1.228]
[1777042364742,45.6,77940.55,0.15,0.00651,1e-05,1.22856]
[1777042369776,45.6,77933.21,0.15,0.00647,1e-05,1.22115]
[1777042374811,45.6,77938.53,0.15,0.0065,1e-05,1.22652]
[1777042379848,45.6,77939.72,0.15,0.00651,1e-05,1.22772]
[1777042384882,45.6,77937.63,0.15,0.0065,1e-05,1.22561]
[1777042389917,45.6,77935.23,0.15,0.00648,1e-05,1.22319]
[1777042394957,45.6,77939.22,0.15,0.0065,1e-05,1.22721]
[1777042397979,45.6,77951.3,0.15,0.00658,1e-05,1.23947]
[1777042403531,45.6,77940.26,0.15,0.00651,1e-05,1.22826]
[1777042409051,45.6,77943.43,0.15,0.00653,1e-05,1.23147]
[1777042413601,45.6,77969.62,0.15,0.00668,1e-05,1.25708]
[1777042419124,45.6,77964.22,0.15,0.00665,1e-05,1.25153]
[1777042424159,45.6,77958.68,0.15,0.00662,1e-05,1.24585]
[1777042429193,45.6,77956.26,0.15,0.0066,1e-05,1.24338]
[1777042434231,45.6,77955.35,0.15,0.0066,1e-05,1.24245]
[1777042439263,45.6,77949.38,0.15,0.00656,1e-05,1.23637]
[1777042444299,45.6,77948.31,0.15,0.00655,1e-05,1.23528]
[1777042449333,45.6,77960.32,0.15,0.00663,1e-05,1.24753]
[1777042454370,45.6,77964.32,0.15,0.00665,1e-05,1.25163]
[1777042457390,45.6,77980.99,0.15,0.00675,1e-05,1.26885]
[1777042460486,45.6,77988.76,0.15,0.0068,1e-05,1.27694]
[1777042460578,45.6,77991.85,0.15,0.00682,1e-05,1.28017]
[1777042461154,45.6,77991.85,0.15,0.00682,1e-05,1.28017]
[1777042461417,45.6,77991.85,0.15,0.00682,1e-05,1.28017]
[1777042466453,45.6,77990.11,0.15,0.00681,1e-05,1.27835]
[1777042471489,45.6,77988.37,0.15,0.00679,1e-05,1.27536]
[1777042474356,45.6,77983.36,0.15,0.00676,1e-05,1.27014]
[1777042474509,45.6,77985.21,0.15,0.00677,1e-05,1.27207]
[1777042479058,45.6,77982.74,0.15,0.00676,1e-05,1.2695]
[1777042479544,45.6,77981.02,0.15,0.00675,1e-05,1.26771]
[1777042480248,45.6,77981.02,0.15,0.00675,1e-05,1.26771]
[1777042480550,45.6,77977.68,0.15,0.00673,1e-05,1.26425]
[1777042482063,45.6,77977.24,0.15,0.00672,1e-05,1.26379]
[1777042482565,45.6,77975.37,0.15,0.00671,1e-05,1.26186]
[1777042483830,45.6,77975.4,0.15,0.00671,1e-05,1.26189]
[1777042484707,45.6,77975.4,0.15,0.00671,1e-05,1.26189]
[1777042484579,45.6,77975.12,0.15,0.00671,1e-05,1.2616]
[1777042485586,45.6,77975.67,0.15,0.00671,1e-05,1.26217]
[1777042488732,45.6,77977.14,0.15,0.00672,1e-05,1.26369]
[1777042488744,45.6,77982.71,0.15,0.00676,1e-05,1.26947]
[1777042488994,45.6,77982.71,0.15,0.00676,1e-05,1.26947]
[1777042489375,45.6,77982.71,0.15,0.00676,1e-05,1.26947]
[1777042490874,45.6,77992.11,0.15,0.00681,1e-05,1.27927]
[1777042491694,45.6,77992.11,0.15,0.00681,1e-05,1.27927]
[1777042499686,45.6,77999.69,0.15,0.00686,1e-05,1.28721]
[1777042504725,45.6,78010.63,0.15,0.00693,1e-05,1.29876]
[1777042509756,45.6,78022.16,0.15,0.007,1e-05,1.31101]
[1777042514801,45.6,78027.22,0.15,0.00704,1e-05,1.31642]
[1777042517816,45.6,78039.82,0.15,0.00712,1e-05,1.32997]
[1777042522852,45.6,78037.01,0.15,0.0071,1e-05,1.32694]
[1777042527889,45.6,78035.98,0.15,0.00709,1e-05,1.32583]
[1777042532921,45.6,78044.23,0.15,0.00714,1e-05,1.33353]
[1777042537955,45.6,78044.44,0.15,0.00714,1e-05,1.33376]
[1777042542990,45.6,78039.1,0.15,0.00711,1e-05,1.32799]
[1777042548025,45.6,78041.08,0.15,0.00712,1e-05,1.33012]
[1777042553059,45.6,78039.41,0.15,0.00711,1e-05,1.32832]
[1777042558097,45.6,78034.52,0.15,0.00708,1e-05,1.32305]
[1777042563132,45.6,78030.71,0.15,0.00705,1e-05,1.31896]
[1777042566153,45.6,78041.85,0.15,0.00712,1e-05,1.33095]
[1777042571034,45.6,78042.99,0.15,0.00713,1e-05,1.33219]
[1777042571109,45.6,78041.99,0.15,0.00712,1e-05,1.33111]
[1777042574713,45.6,78042.03,0.15,0.00712,1e-05,1.33115]
[1777042574728,45.6,78040.12,0.15,0.00711,1e-05,1.32909]
[1777042580256,45.6,78041.12,0.15,0.00712,1e-05,1.33017]
[1777042585303,45.6,78042.04,0.15,0.00712,1e-05,1.33116]
[1777042586712,45.6,78042.04,0.15,0.00712,1e-05,1.33116]
[1777042586795,45.6,78037.82,0.15,0.0071,1e-05,1.32661]
[1777042590331,45.6,78026.11,0.15,0.00702,1e-05,1.31403]
[1777042595364,45.6,78027.34,0.15,0.00702,1e-05,1.31415]
[1777042600414,45.6,78026.11,0.15,0.00702,1e-05,1.31283]
[1777042605444,45.6,78032.57,0.15,0.00706,1e-05,1.31975]
[1777042610476,45.6,78037.4,0.15,0.00709,1e-05,1.32494]
[1777042615512,45.6,78039.07,0.15,0.0071,1e-05,1.32674]
[1777042620546,45.6,78037.78,0.15,0.00709,1e-05,1.32535]
[1777042624580,45.6,78024.93,0.15,0.00701,1e-05,1.31157]
[1777042626589,45.6,78009.04,0.15,0.00691,1e-05,1.2947]
[1777042631626,45.6,78000.59,0.15,0.00685,1e-05,1.2858]
[1777042636659,45.6,78002.35,0.15,0.00687,1e-05,1.28765]
[1777042639679,45.6,78015.59,0.15,0.00695,1e-05,1.30163]
[1777042644715,45.6,78021.74,0.15,0.00699,1e-05,1.30817]
[1777042649751,45.6,78012.63,0.15,0.00693,1e-05,1.2985]
[1777042654785,45.6,78006.7,0.15,0.00689,1e-05,1.29104]
[1777042659833,45.6,78011.52,0.15,0.00692,1e-05,1.29613]
[1777042661885,45.6,77999.59,0.15,0.00684,1e-05,1.28357]
[1777042667878,45.6,77996.89,0.15,0.00683,1e-05,1.28074]
[1777042672917,45.6,78000.12,0.15,0.00685,1e-05,1.28412]
[1777042677949,45.6,78006.6,0.15,0.00689,1e-05,1.29094]
[1777042682984,45.6,78011.93,0.15,0.00692,1e-05,1.29656]
[1777042688020,45.6,78011.39,0.15,0.00692,1e-05,1.29599]
[1777042693054,45.6,78025.15,0.15,0.007,1e-05,1.31061]
[1777042698090,45.6,78034.44,0.15,0.00706,1e-05,1.32056]
[1777042703666,45.6,78034.15,0.15,0.00706,1e-05,1.32024]
[1777042709172,45.6,78033.03,0.15,0.00705,1e-05,1.31904]
[1777042714203,45.6,78038.63,0.15,0.00708,1e-05,1.32385]
[1777042716217,45.6,78024.32,0.15,0.00699,1e-05,1.30853]
[1777042721252,45.6,78017.45,0.15,0.00695,1e-05,1.30122]
[1777042726286,45.6,78020.98,0.15,0.00697,1e-05,1.30497]
[1777042728306,45.6,78009.83,0.15,0.0069,1e-05,1.29316]
[1777042733335,45.6,78018.09,0.15,0.00695,1e-05,1.3019]
[1777042738375,45.6,78019.87,0.15,0.00696,1e-05,1.30379]
[1777042743413,45.6,78016.5,0.15,0.00694,1e-05,1.30021]
[1777042748444,45.6,78018.05,0.15,0.00695,1e-05,1.30186]
[1777042753482,45.6,78014.5,0.15,0.00693,1e-05,1.2981]
[1777042758516,45.6,78012.86,0.15,0.00692,1e-05,1.29636]
[1777042763550,45.6,78019.6,0.15,0.00696,1e-05,1.30351]
[1777042765398,45.6,78020.64,0.15,0.00697,1e-05,1.30461]
[1777042765566,45.6,78020.22,0.15,0.00697,1e-05,1.30416]
[1777042767273,45.6,78020.9,0.15,0.00697,1e-05,1.30489]
[1777042767579,45.6,78020.22,0.15,0.00697,1e-05,1.30416]
[1777042772625,45.6,78020.97,0.15,0.00696,1e-05,1.30377]
[1777042775587,45.6,78022.26,0.15,0.00697,1e-05,1.30514]
[1777042775688,45.6,78022.59,0.15,0.00697,1e-05,1.30549]
[1777042781680,45.6,78023.83,0.15,0.00698,1e-05,1.30681]
[1777042786716,45.6,78024.84,0.15,0.00699,1e-05,1.30789]
[1777042789736,45.6,78036.06,0.15,0.00706,1e-05,1.31989]
[1777042794771,45.6,78042.45,0.15,0.0071,1e-05,1.32676]
[1777042799810,45.6,78040.49,0.15,0.00709,1e-05,1.32465]
[1777042803837,45.6,78029.09,0.15,0.00702,1e-05,1.31242]
[1777042805693,45.6,78032.16,0.15,0.00704,1e-05,1.3157]
[1777042805851,45.6,78033.95,0.15,0.00705,1e-05,1.31762]
[1777042810886,45.6,78024.73,0.15,0.00699,1e-05,1.30777]
[1777042815921,45.6,78014.91,0.15,0.00693,1e-05,1.29734]
[1777042820956,45.6,78006.95,0.15,0.00688,1e-05,1.28894]
[1777042822971,45.6,77995.85,0.15,0.00681,1e-05,1.27729]
[1777042828009,45.6,77986.6,0.15,0.00675,1e-05,1.26766]
[1777042833041,45.6,77970.91,0.15,0.00665,1e-05,1.25029]
[1777042838078,45.6,77974.1,0.15,0.00667,1e-05,1.25357]
[1777042843110,45.6,77969.7,0.15,0.00664,1e-05,1.24905]
[1777042848148,45.6,77972.46,0.15,0.00666,1e-05,1.25188]
[1777042853181,45.6,77974.76,0.15,0.00667,1e-05,1.25425]
[1777042855205,45.6,77962.37,0.15,0.0066,1e-05,1.24155]
[1777042856201,45.6,77950.79,0.15,0.00653,1e-05,1.22977]
[1777042860235,45.6,77938.01,0.15,0.00645,1e-05,1.21688]
[1777042861241,45.6,77926.52,0.15,0.00638,1e-05,1.20539]
[1777042866270,45.6,77920.79,0.15,0.00635,1e-05,1.1997]
[1777042871312,45.6,77928.58,0.15,0.00639,1e-05,1.20745]
[1777042876346,45.6,77908.81,0.15,0.00628,1e-05,1.18786]
[1777042879365,45.6,77897.18,0.15,0.00621,1e-05,1.17646]
[1777042882421,45.6,77885.61,0.15,0.00615,1e-05,1.16521]
[1777042883394,45.6,77874.01,0.15,0.00608,1e-05,1.15401]
[1777042888428,45.6,77874.44,0.15,0.00608,1e-05,1.15443]
[1777042893463,45.6,77874.25,0.15,0.00608,1e-05,1.15315]
[1777042898501,45.6,77877.13,0.15,0.00609,1e-05,1.15592]
[1777042903532,45.6,77871.8,0.15,0.00606,1e-05,1.1508]
[1777042906568,45.6,77856.41,0.15,0.00598,1e-05,1.13613]
[1777042911600,45.6,77850.73,0.15,0.00595,1e-05,1.13075]
[1777042915630,45.6,77869.36,0.15,0.00605,1e-05,1.14846]
[1777042920663,45.6,77876.96,0.15,0.00609,1e-05,1.15576]
[1777042924696,45.6,77890.24,0.15,0.00617,1e-05,1.16859]
[1777042929731,45.6,77893.76,0.15,0.00619,1e-05,1.17202]
[1777042933321,45.6,77904.81,0.15,0.00625,1e-05,1.18281]
[1777042938800,45.6,77916.79,0.15,0.00632,1e-05,1.19461]
[1777042943832,45.6,77920.3,0.15,0.00634,1e-05,1.19809]
[1777042946853,45.6,77904.33,0.15,0.00625,1e-05,1.18234]
[1777042951888,45.6,77910.46,0.15,0.00628,1e-05,1.18725]
[1777042956925,45.6,77913.69,0.15,0.0063,1e-05,1.19043]
[1777042961980,45.6,77921.74,0.15,0.00634,1e-05,1.19839]
[1777042967016,45.6,77926.56,0.15,0.00637,1e-05,1.20318]
[1777042972050,45.6,77930.29,0.15,0.00639,1e-05,1.20689]
[1777042977089,45.6,77933.17,0.15,0.00641,1e-05,1.20977]
[1777042982125,45.6,77951.21,0.15,0.00652,1e-05,1.22791]
[1777042987159,45.6,77950.46,0.15,0.00651,1e-05,1.22715]
[1777042992195,45.6,77950.6,0.15,0.00651,1e-05,1.22729]
[1777042997234,45.6,77945.86,0.15,0.00649,1e-05,1.22251]
[1777042999246,45.6,77933.23,0.15,0.00641,1e-05,1.20983]
[1777043004280,45.6,77924.03,0.15,0.00636,1e-05,1.20066]
[1777043009314,45.6,77924.68,0.15,0.00636,1e-05,1.20131]
[1777043014351,45.6,77938.96,0.15,0.00644,1e-05,1.21443]
[1777043019384,45.6,77937.68,0.15,0.00643,1e-05,1.21315]
[1777043024419,45.6,77930.98,0.15,0.00639,1e-05,1.20645]
[1777043026437,45.6,77944.18,0.15,0.00647,1e-05,1.21967]
[1777043031472,45.6,77949.02,0.15,0.0065,1e-05,1.22455]
[1777043036508,45.6,77951.52,0.15,0.00651,1e-05,1.22708]
[1777043039529,45.6,77940.4,0.15,0.00645,1e-05,1.21588]
[1777043043556,45.6,77922.97,0.15,0.00634,1e-05,1.19849]
[1777043048593,45.6,77916.14,0.15,0.0063,1e-05,1.19173]
[1777043050604,45.6,77903.41,0.15,0.00623,1e-05,1.17922]
[1777043055639,45.6,77895.79,0.15,0.00619,1e-05,1.17178]
[1777043060678,45.6,77885.51,0.15,0.00613,1e-05,1.16181]
[1777043062275,45.6,77873.06,0.15,0.00606,1e-05,1.14983]
[1777043067726,45.6,77868.64,0.15,0.00603,1e-05,1.1456]
[1777043072760,45.6,77868.66,0.15,0.00603,1e-05,1.14453]
[1777043074774,45.6,77848.58,0.15,0.00592,1e-05,1.12549]
[1777043079809,45.6,77849.36,0.15,0.00592,1e-05,1.12623]
[1777043084850,45.6,77857.95,0.15,0.00597,1e-05,1.13434]
[1777043090476,45.6,77859.4,0.15,0.00598,1e-05,1.13572]
[1777043095511,45.6,77862.32,0.15,0.00599,1e-05,1.13849]
[1777043100546,45.6,77858.92,0.15,0.00597,1e-05,1.13526]
[1777043103984,45.6,77839.69,0.15,0.00587,1e-05,1.11715]
[1777043109021,45.6,77833.89,0.15,0.00584,1e-05,1.11173]
[1777043114056,45.6,77829.54,0.15,0.00581,1e-05,1.10769]
[1777043118093,45.6,77809.49,0.15,0.00571,1e-05,1.08919]
[1777043123130,45.6,77797.7,0.15,0.00564,1e-05,1.07843]
[1777043124137,45.6,77786.23,0.15,0.00558,1e-05,1.06805]
[1777043129171,45.6,77782.77,0.15,0.00556,1e-05,1.06494]
[1777043132211,45.6,77801.72,0.15,0.00566,1e-05,1.08105]
[1777043135219,45.6,77789.55,0.15,0.0056,1e-05,1.07001]
[1777043138245,45.6,77776.83,0.15,0.00553,1e-05,1.05858]
[1777043143296,45.6,77762.48,0.15,0.00545,1e-05,1.04581]
[1777043145300,45.6,77749.91,0.15,0.00539,1e-05,1.03473]
[1777043150335,45.6,77760.03,0.15,0.00544,1e-05,1.04364]
[1777043155392,45.6,77756.76,0.15,0.00543,1e-05,1.04075]
[1777043160426,45.6,77741.92,0.15,0.00535,1e-05,1.02773]
[1777043165466,45.6,77731.39,0.15,0.0053,0.0,1.01858]
[1777043167481,45.6,77713.36,0.15,0.00521,0.0,1.00306]
[1777043170502,45.6,77694.67,0.15,0.00512,0.0,0.98718]
[1777043173525,45.6,77683.07,0.15,0.00506,0.0,0.97743]
[1777043177552,45.6,77694.27,0.15,0.00512,0.0,0.98684]
[1777043180575,45.6,77718.19,0.15,0.00523,0.0,1.00719]
[1777043182596,45.6,77695.38,0.15,0.00512,0.0,0.98778]
[1777043187678,45.6,77686.45,0.15,0.00508,0.0,0.98026]
[1777043188690,45.6,77649.68,0.15,0.0049,0.0,0.94982]
[1777043190655,45.6,77638.33,0.15,0.00485,0.0,0.94058]
[1777043192668,45.6,77626.66,0.15,0.00479,0.0,0.93023]
[1777043196715,45.6,77601.51,0.15,0.00468,0.0,0.91022]
[1777043201738,45.6,77596.04,0.15,0.00465,0.0,0.90592]
[1777043203764,45.6,77577.98,0.15,0.00457,0.0,0.89183]
[1777043208787,45.6,77592.27,0.15,0.00464,0.0,0.90296]
[1777043213838,45.6,77598.52,0.15,0.00467,0.0,0.90787]
[1777043215842,45.6,77610.32,0.15,0.00472,0.0,0.91719]
[1777043219874,45.6,77632.1,0.15,0.00482,0.0,0.93461]
[1777043224905,45.6,77638.68,0.15,0.00485,0.0,0.93993]
[1777043228935,45.6,77652.05,0.15,0.00491,0.0,0.95081]
[1777043230948,45.6,77665.38,0.15,0.00497,0.0,0.96176]
[1777043235988,45.6,77662.9,0.15,0.00496,0.0,0.95972]
[1777043240017,45.6,77675.02,0.15,0.00502,0.0,0.96975]
[1777043245052,45.6,77684.97,0.15,0.00507,0.0,0.97805]
[1777043250085,45.6,77677.96,0.15,0.00503,0.0,0.9722]
[1777043255122,45.6,77676.63,0.15,0.00502,0.0,0.97012]
[1777043258142,45.6,77687.97,0.15,0.00508,0.0,0.9796]
[1777043263787,45.6,77674.0,0.15,0.00501,0.0,0.96794]
[1777043265196,45.6,77646.44,0.15,0.00488,0.0,0.94528]
[1777043266198,45.6,77634.94,0.15,0.00483,0.0,0.93596]
[1777043271239,45.6,77633.72,0.15,0.00482,0.0,0.93498]
[1777043273856,45.6,77619.25,0.15,0.00475,0.0,0.92337]
[1777043279292,45.6,77619.7,0.15,0.00476,0.0,0.92373]
[1777043284327,45.6,77621.19,0.15,0.00476,0.0,0.92492]
[1777043289363,45.6,77616.3,0.15,0.00474,0.0,0.92102]
[1777043294397,45.6,77628.64,0.15,0.0048,0.0,0.93089]
[1777043299433,45.6,77623.27,0.15,0.00477,0.0,0.92658]
[1777043304474,45.6,77618.58,0.15,0.00475,0.0,0.92283]
[1777043309508,45.6,77609.89,0.15,0.00471,0.0,0.91592]
[1777043314542,45.6,77597.84,0.15,0.00465,0.0,0.9055]
[1777043319581,45.6,77604.3,0.15,0.00468,0.0,0.91058]
[1777043324614,45.6,77603.95,0.15,0.00468,0.0,0.91031]
[1777043329648,45.6,77616.19,0.15,0.00474,0.0,0.92]
[1777043334685,45.6,77616.0,0.15,0.00473,0.0,0.91985]
[1777043339721,45.6,77614.53,0.15,0.00473,0.0,0.91868]
[1777043344756,45.6,77614.86,0.15,0.00473,0.0,0.91895]
[1777043348784,45.6,77630.94,0.15,0.0048,0.0,0.9318]
[1777043351807,45.6,77643.2,0.15,0.00486,0.0,0.94171]
[1777043356842,45.6,77641.39,0.15,0.00485,0.0,0.94024]
[1777043359863,45.6,77628.01,0.15,0.00479,0.0,0.92945]
[1777043364898,45.6,77618.92,0.15,0.00475,0.0,0.92218]
[1777043369933,45.6,77626.09,0.15,0.00478,0.0,0.92791]
[1777043372956,45.6,77617.3,0.15,0.00474,0.0,0.91996]
[1777043377989,45.6,77624.02,0.15,0.00477,0.0,0.92532]
[1777043383024,45.6,77621.6,0.15,0.00476,0.0,0.92339]
[1777043388060,45.6,77624.59,0.15,0.00477,0.0,0.92578]
[1777043393096,45.6,77624.45,0.15,0.00477,0.0,0.92566]
[1777043398743,45.6,77636.33,0.15,0.00482,0.0,0.93521]
[1777043404174,45.6,77636.37,0.15,0.00482,0.0,0.93524]
[1777043406189,45.6,77621.2,0.15,0.00475,0.0,0.92307]
[1777043410222,45.6,77635.69,0.15,0.00482,0.0,0.93469]
[1777043415251,45.6,77642.22,0.15,0.00485,0.0,0.93997]
[1777043420288,45.6,77640.3,0.15,0.00484,0.0,0.93842]
[1777043425322,45.6,77642.39,0.15,0.00485,0.0,0.94011]
[1777043430356,45.6,77629.74,0.15,0.00479,0.0,0.9299]
[1777043435394,45.6,77631.2,0.15,0.00479,0.0,0.93014]
[1777043440426,45.6,77646.0,0.15,0.00486,0.0,0.94209]
[1777043445464,45.6,77660.93,0.15,0.00493,0.0,0.95428]
[1777043450497,45.6,77662.14,0.15,0.00494,0.0,0.95527]
[1777043455533,45.6,77664.85,0.15,0.00495,0.0,0.9575]
[1777043460574,45.6,77682.01,0.15,0.00503,0.0,0.97171]
[1777043465608,45.6,77678.51,0.15,0.00502,0.0,0.9688]
[1777043470649,45.6,77689.58,0.15,0.00507,0.0,0.97804]
[1777043474672,45.6,77703.0,0.15,0.00513,0.0,0.98933]
[1777043479708,45.6,77706.4,0.15,0.00515,0.0,0.99221]
[1777043484743,45.6,77713.18,0.15,0.00518,0.0,0.99798]
[1777043489779,45.6,77713.22,0.15,0.00518,0.0,0.99801]
[1777043494816,45.6,77723.45,0.15,0.00523,0.0,1.00577]
[1777043499850,45.6,77740.99,0.15,0.00532,1e-05,1.02091]
[1777043500859,45.6,77761.35,0.15,0.00542,1e-05,1.03872]
[1777043505900,45.6,77763.75,0.15,0.00543,1e-05,1.04083]
[1777043508919,45.6,77751.93,0.15,0.00537,1e-05,1.03044]
[1777043510931,45.6,77739.02,0.15,0.00531,0.0,1.0192]
[1777043515967,45.6,77735.57,0.15,0.00529,0.0,1.01621]
[1777043516975,45.6,77723.98,0.15,0.00523,0.0,1.00622]
[1777043522070,45.6,77727.09,0.15,0.00525,0.0,1.00889]
[1777043527106,45.6,77719.56,0.15,0.00521,0.0,1.00244]
[1777043532142,45.6,77728.64,0.15,0.00525,0.0,1.01023]
[1777043537175,45.6,77719.01,0.15,0.00521,0.0,1.00197]
[1777043542209,45.6,77719.04,0.15,0.00521,0.0,1.00199]
[1777043547249,45.6,77712.4,0.15,0.00517,0.0,0.99633]
[1777043552285,45.6,77717.87,0.15,0.0052,0.0,1.0]
[1777043557320,45.6,77729.84,0.15,0.00525,0.0,1.01027]
[1777043562355,45.6,77719.84,0.15,0.00521,0.0,1.00169]
[1777043567390,45.6,77720.2,0.15,0.00521,0.0,1.002]
[1777043572425,45.6,77717.13,0.15,0.00519,0.0,0.99937]
[1777043577459,45.6,77710.57,0.15,0.00516,0.0,0.99379]
[1777043582500,45.6,77714.78,0.15,0.00518,0.0,0.99737]
[1777043583504,45.6,77729.72,0.15,0.00525,0.0,1.01016]
[1777043588541,45.6,77728.29,0.15,0.00525,0.0,1.00893]
[1777043593576,45.6,77741.48,0.15,0.00531,1e-05,1.02033]
[1777043596597,45.6,77754.04,0.15,0.00538,1e-05,1.03128]
[1777043601631,45.6,77766.82,0.15,0.00544,1e-05,1.04253]
[1777043606667,45.6,77756.98,0.15,0.00539,1e-05,1.03386]
[1777043611702,45.6,77748.99,0.15,0.00535,1e-05,1.02586]
[1777043616737,45.6,77759.32,0.15,0.0054,1e-05,1.0349]
[1777043621771,45.6,77763.68,0.15,0.00542,1e-05,1.03874]
[1777043626807,45.6,77767.07,0.15,0.00544,1e-05,1.04173]
[1777043631842,45.6,77762.47,0.15,0.00541,1e-05,1.03767]
[1777043636876,45.6,77761.51,0.15,0.00541,1e-05,1.03683]
[1777043641913,45.6,77762.45,0.15,0.00541,1e-05,1.03766]
[1777043646953,45.6,77764.62,0.15,0.00542,1e-05,1.03957]
[1777043650975,45.6,77752.66,0.15,0.00536,1e-05,1.02907]
[1777043653998,45.6,77735.22,0.15,0.00528,0.0,1.01391]
[1777043658028,45.6,77722.06,0.15,0.00521,0.0,1.0026]
[1777043663063,45.6,77726.92,0.15,0.00524,0.0,1.00676]
[1777043668098,45.6,77723.92,0.15,0.00522,0.0,1.00419]
[1777043673133,45.6,77724.47,0.15,0.00522,0.0,1.00367]
[1777043678168,45.6,77722.0,0.15,0.00521,0.0,1.00156]
[1777043683203,45.6,77722.45,0.15,0.00521,0.0,1.00194]
[1777043688238,45.6,77725.13,0.15,0.00522,0.0,1.00424]
[1777043693273,45.6,77727.04,0.15,0.00523,0.0,1.00588]
[1777043698310,45.6,77724.92,0.15,0.00522,0.0,1.00406]
[1777043701331,45.6,77740.98,0.15,0.0053,0.0,1.0179]
[1777043706427,45.6,77745.08,0.15,0.00532,1e-05,1.02145]
[1777043708398,45.6,77760.51,0.15,0.0054,1e-05,1.03494]
[1777043711407,45.6,77747.99,0.15,0.00534,1e-05,1.02399]
[1777043716442,45.6,77745.94,0.15,0.00532,1e-05,1.0222]
[1777043721476,45.6,77740.8,0.15,0.0053,0.0,1.01774]
[1777043726511,45.6,77738.58,0.15,0.00529,0.0,1.01582]
[1777043731547,45.6,77743.14,0.15,0.00531,1e-05,1.01877]
[1777043736584,45.6,77744.2,0.15,0.00531,1e-05,1.01969]
[1777043741618,45.6,77749.87,0.15,0.00534,1e-05,1.02462]
[1777043746653,45.6,77738.97,0.15,0.00528,0.0,1.01516]
[1777043751241,45.6,77725.68,0.15,0.00522,0.0,1.00372]
[1777043756744,45.6,77723.6,0.15,0.00521,0.0,1.00194]
[1777043758736,45.6,77700.94,0.15,0.0051,0.0,0.98271]
[1777043763772,45.6,77700.34,0.15,0.0051,0.0,0.98221]
[1777043768807,45.6,77709.24,0.15,0.00514,0.0,0.98972]
[1777043772837,45.6,77725.32,0.15,0.00522,0.0,1.00341]
[1777043777873,45.6,77723.87,0.15,0.00521,0.0,1.00217]
[1777043782908,45.6,77725.52,0.15,0.00522,0.0,1.00358]
[1777043787943,45.6,77715.52,0.15,0.00517,0.0,0.99505]
[1777043792976,45.6,77726.47,0.15,0.00522,0.0,1.00341]
[1777043798014,45.6,77727.6,0.15,0.00522,0.0,1.00437]
[1777043803050,45.6,77738.45,0.15,0.00528,0.0,1.01371]
[1777043806076,45.6,77761.02,0.15,0.00539,1e-05,1.03336]
[1777043811106,45.6,77757.5,0.15,0.00537,1e-05,1.03028]
[1777043816141,45.6,77763.69,0.15,0.0054,1e-05,1.03571]
[1777043821176,45.6,77762.78,0.15,0.0054,1e-05,1.03491]
[1777043826243,45.6,77760.79,0.15,0.00539,1e-05,1.03316]
[1777043831247,45.6,77774.36,0.15,0.00546,1e-05,1.04513]
[1777043835276,45.6,77787.8,0.15,0.00553,1e-05,1.05709]
[1777043839305,45.6,77798.9,0.15,0.00559,1e-05,1.06706]
[1777043842325,45.6,77782.24,0.15,0.0055,1e-05,1.05213]
[1777043843332,45.6,77768.64,0.15,0.00543,1e-05,1.04007]
[1777043845346,45.6,77756.13,0.15,0.00537,1e-05,1.02908]
[1777043850381,45.6,77761.22,0.15,0.00539,1e-05,1.03354]
[1777043855415,45.6,77773.63,0.15,0.00545,1e-05,1.04346]
[1777043860451,45.6,77781.05,0.15,0.00549,1e-05,1.05004]
[1777043865486,45.6,77790.44,0.15,0.00554,1e-05,1.05843]
[1777043870522,45.6,77784.59,0.15,0.00551,1e-05,1.0532]
[1777043875559,45.6,77787.32,0.15,0.00552,1e-05,1.05563]
[1777043880593,45.6,77788.35,0.15,0.00553,1e-05,1.05656]
[1777043885627,45.6,77783.41,0.15,0.0055,1e-05,1.05215]
[1777043890666,45.6,77775.08,0.15,0.00546,1e-05,1.04474]
[1777043895702,45.6,77779.72,0.15,0.00548,1e-05,1.04886]
[1777043900737,45.6,77771.9,0.15,0.00544,1e-05,1.04193]
[1777043905771,45.6,77769.35,0.15,0.00543,1e-05,1.03968]
[1777043908798,45.6,77757.43,0.15,0.00537,1e-05,1.02921]
[1777043913380,45.6,77745.39,0.15,0.0053,1e-05,1.01772]
[1777043918867,45.6,77743.29,0.15,0.00529,0.0,1.0159]
[1777043923450,45.6,77757.66,0.15,0.00536,1e-05,1.0284]
[1777043926922,45.6,77735.51,0.15,0.00525,0.0,1.00918]
[1777043931959,45.6,77733.61,0.15,0.00524,0.0,1.00755]
[1777043936990,45.6,77728.7,0.15,0.00522,0.0,1.00334]
[1777043942024,45.6,77728.79,0.15,0.00522,0.0,1.00341]
[1777043947064,45.6,77733.02,0.15,0.00524,0.0,1.00704]
[1777043952097,45.6,77728.93,0.15,0.00522,0.0,1.00353]
[1777043958144,45.6,77728.01,0.15,0.00522,0.0,1.00275]
[1777043963741,45.6,77722.76,0.15,0.00519,0.0,0.99826]
[1777043969220,45.6,77729.57,0.15,0.00522,0.0,1.00408]
[1777043974254,45.6,77724.86,0.15,0.00519,0.0,0.99906]
[1777043979290,45.6,77723.0,0.15,0.00519,0.0,0.99748]
[1777043984325,45.6,77712.33,0.15,0.00513,0.0,0.98842]
[1777043986340,45.6,77701.13,0.15,0.00508,0.0,0.97898]
[1777043989361,45.6,77689.46,0.15,0.00502,0.0,0.96923]
[1777043994396,45.6,77705.93,0.15,0.0051,0.0,0.98302]
[1777043999430,45.6,77700.57,0.15,0.00508,0.0,0.97851]
[1777044004466,45.6,77711.32,0.15,0.00513,0.0,0.98756]
[1777044009502,45.6,77716.74,0.15,0.00516,0.0,0.99215]
[1777044014536,45.6,77718.32,0.15,0.00516,0.0,0.9935]
[1777044019573,45.6,77721.12,0.15,0.00518,0.0,0.99588]
[1777044024608,45.6,77726.87,0.15,0.0052,0.0,1.00078]
[1777044029643,45.6,77723.22,0.15,0.00519,0.0,0.99767]
[1777044034679,45.6,77732.39,0.15,0.00523,0.0,1.00452]
[1777044039712,45.6,77733.6,0.15,0.00523,0.0,1.00556]
[1777044044748,45.6,77732.2,0.15,0.00523,0.0,1.00435]
[1777044049821,45.6,77732.27,0.15,0.00523,0.0,1.00441]
[1777044051796,45.6,77719.85,0.15,0.00517,0.0,0.99381]
[1777044056831,45.6,77721.42,0.15,0.00517,0.0,0.99515]
[1777044061866,45.6,77727.32,0.15,0.0052,0.0,1.00018]
[1777044062873,45.6,77742.84,0.15,0.00528,0.0,1.01351]
[1777044064891,45.6,77754.22,0.15,0.00534,1e-05,1.02338]
[1777044069923,45.6,77753.65,0.15,0.00533,1e-05,1.02289]
[1777044074958,45.6,77752.6,0.15,0.00533,1e-05,1.02197]
[1777044079995,45.6,77753.98,0.15,0.00533,1e-05,1.02317]
[1777044085032,45.6,77751.89,0.15,0.00532,1e-05,1.02136]
[1777044088057,45.6,77740.48,0.15,0.00527,0.0,1.01147]
[1777044093094,45.6,77741.08,0.15,0.00526,0.0,1.011]
[1777044098129,45.6,77745.07,0.15,0.00528,0.0,1.01444]
[1777044103165,45.6,77744.3,0.15,0.00528,0.0,1.01378]
[1777044108198,45.6,77744.09,0.15,0.00528,0.0,1.01359]
[1777044113236,45.6,77745.19,0.15,0.00529,0.0,1.01454]
[1777044118271,45.6,77752.95,0.15,0.00532,1e-05,1.02127]
[1777044123303,45.6,77741.52,0.15,0.00527,0.0,1.01138]
[1777044124933,45.6,77753.17,0.15,0.00533,1e-05,1.02147]
[1777044130353,45.6,77746.75,0.15,0.00529,0.0,1.01589]
[1777044135391,45.6,77748.71,0.15,0.0053,1e-05,1.01759]
[1777044139421,45.6,77734.71,0.15,0.00523,0.0,1.00552]
[1777044144457,45.6,77742.24,0.15,0.00527,0.0,1.012]
[1777044146470,45.6,77758.23,0.15,0.00535,1e-05,1.02587]
[1777044151504,45.6,77766.63,0.15,0.00539,1e-05,1.03222]
[1777044156540,45.6,77767.44,0.15,0.00539,1e-05,1.03293]
[1777044160571,45.6,77785.13,0.15,0.00548,1e-05,1.04855]
[1777044165604,45.6,77780.3,0.15,0.00546,1e-05,1.04427]
[1777044170642,45.6,77788.87,0.15,0.0055,1e-05,1.05188]
[1777044175679,45.6,77796.08,0.15,0.00554,1e-05,1.05833]
[1777044180715,45.6,77799.27,0.15,0.00556,1e-05,1.06119]
[1777044185750,45.6,77811.57,0.15,0.00562,1e-05,1.07228]
[1777044190784,45.6,77814.52,0.15,0.00564,1e-05,1.07496]
[1777044195821,45.6,77819.01,0.15,0.00566,1e-05,1.07904]
[1777044197834,45.6,77831.25,0.15,0.00572,1e-05,1.09023]
[1777044200857,45.6,77844.53,0.15,0.0058,1e-05,1.10248]
[1777044203879,45.6,77863.68,0.15,0.0059,1e-05,1.12035]
[1777044208914,45.6,77857.16,0.15,0.00587,1e-05,1.11424]
[1777044213949,45.6,77854.59,0.15,0.00585,1e-05,1.11077]
[1777044218984,45.6,77856.99,0.15,0.00586,1e-05,1.11301]
[1777044224022,45.6,77858.51,0.15,0.00587,1e-05,1.11443]
[1777044229059,45.6,77849.57,0.15,0.00582,1e-05,1.1061]
[1777044234090,45.6,77859.53,0.15,0.00587,1e-05,1.11539]
[1777044239125,45.6,77864.45,0.15,0.0059,1e-05,1.12]
[1777044244160,45.6,77876.29,0.15,0.00596,1e-05,1.13117]
[1777044249196,45.6,77873.52,0.15,0.00595,1e-05,1.12855]
[1777044254230,45.6,77871.83,0.15,0.00594,1e-05,1.12695]
[1777044255858,45.6,77855.19,0.15,0.00585,1e-05,1.11133]
[1777044259264,45.6,77843.29,0.15,0.00578,1e-05,1.10027]
[1777044261279,45.6,77829.88,0.15,0.00571,1e-05,1.08792]
[1777044266315,45.6,77819.99,0.15,0.00566,1e-05,1.07888]
[1777044271349,45.6,77825.65,0.15,0.00568,1e-05,1.083]
[1777044276384,45.6,77821.26,0.15,0.00566,1e-05,1.07899]
[1777044281419,45.6,77819.7,0.15,0.00565,1e-05,1.07757]
[1777044286453,45.6,77819.76,0.15,0.00565,1e-05,1.07763]
[1777044291489,45.6,77821.56,0.15,0.00566,1e-05,1.07927]
[1777044296141,45.6,77804.86,0.15,0.00557,1e-05,1.06415]
[1777044301558,45.6,77813.72,0.15,0.00562,1e-05,1.07215]
[1777044306213,45.6,77828.73,0.15,0.0057,1e-05,1.08581]
[1777044311631,45.6,77836.85,0.15,0.00574,1e-05,1.09327]
[1777044316667,45.6,77833.95,0.15,0.00573,1e-05,1.0906]
[1777044321702,45.6,77835.78,0.15,0.00574,1e-05,1.09228]
[1777044326736,45.6,77836.02,0.15,0.00574,1e-05,1.09251]
[1777044328750,45.6,77847.57,0.15,0.0058,1e-05,1.10318]
[1777044333785,45.6,77846.77,0.15,0.00579,1e-05,1.10137]
[1777044338820,45.6,77840.03,0.15,0.00576,1e-05,1.09514]
[1777044343856,45.6,77826.96,0.15,0.00569,1e-05,1.08315]
[1777044345872,45.6,77813.69,0.15,0.00562,1e-05,1.07108]
[1777044350912,45.6,77798.57,0.15,0.00554,1e-05,1.05746]
[1777044356953,45.6,77797.85,0.15,0.00553,1e-05,1.05682]
[1777044361990,45.6,77790.88,0.15,0.0055,1e-05,1.0506]
[1777044365010,45.6,77803.14,0.15,0.00556,1e-05,1.06156]
[1777044370045,45.6,77810.81,0.15,0.0056,1e-05,1.06847]
[1777044373066,45.6,77799.46,0.15,0.00554,1e-05,1.05826]
[1777044378103,45.6,77804.54,0.15,0.00557,1e-05,1.06282]
[1777044383138,45.6,77804.5,0.15,0.00557,1e-05,1.06279]
[1777044386156,45.6,77820.56,0.15,0.00565,1e-05,1.07731]
[1777044391194,45.6,77819.3,0.15,0.00564,1e-05,1.07512]
[1777044394213,45.6,77831.69,0.15,0.00571,1e-05,1.08642]
[1777044399248,45.6,77834.07,0.15,0.00572,1e-05,1.0886]
[1777044404286,45.6,77845.1,0.15,0.00578,1e-05,1.09876]
[1777044409319,45.6,77838.31,0.15,0.00574,1e-05,1.0925]
[1777044414353,45.6,77847.45,0.15,0.00579,1e-05,1.10094]
[1777044419387,45.6,77841.41,0.15,0.00576,1e-05,1.09536]
[1777044424423,45.6,77838.88,0.15,0.00574,1e-05,1.09303]
[1777044429459,45.6,77853.66,0.15,0.00582,1e-05,1.1067]
[1777044434494,45.6,77852.37,0.15,0.00582,1e-05,1.1055]
[1777044439530,45.6,77850.88,0.15,0.00581,1e-05,1.10412]
[1777044444567,45.6,77855.83,0.15,0.00584,1e-05,1.10872]
[1777044449603,45.6,77855.71,0.15,0.00584,1e-05,1.10861]
[1777044454648,45.6,77826.03,0.15,0.00567,1e-05,1.0802]
[1777044458669,45.6,77814.68,0.15,0.00561,1e-05,1.06989]
[1777044461692,45.6,77826.54,0.15,0.00567,1e-05,1.08067]
[1777044467345,45.6,77829.7,0.15,0.00569,1e-05,1.08355]
[1777044472788,45.6,77829.27,0.15,0.00569,1e-05,1.08316]
[1777044473774,45.6,77842.95,0.15,0.00576,1e-05,1.09572]
[1777044478812,45.6,77834.94,0.15,0.00572,1e-05,1.08835]
[1777044483844,45.6,77834.9,0.15,0.00572,1e-05,1.08831]
[1777044488880,45.6,77842.29,0.15,0.00576,1e-05,1.09511]
[1777044493915,45.6,77837.54,0.15,0.00573,1e-05,1.09074]
[1777044498950,45.6,77840.58,0.15,0.00575,1e-05,1.09353]
[1777044503995,45.6,77847.61,0.15,0.00579,1e-05,1.10003]
[1777044509032,45.6,77846.7,0.15,0.00578,1e-05,1.09918]
[1777044514072,45.6,77847.71,0.15,0.00578,1e-05,1.09906]
[1777044519103,45.6,77843.36,0.15,0.00576,1e-05,1.09504]
[1777044524139,45.6,77843.1,0.15,0.00576,1e-05,1.0948]
[1777044529174,45.6,77844.86,0.15,0.00577,1e-05,1.09642]
[1777044534212,45.6,77860.48,0.15,0.00585,1e-05,1.11092]
[1777044539244,45.6,77859.08,0.15,0.00584,1e-05,1.10962]
[1777044544279,45.6,77851.83,0.15,0.0058,1e-05,1.10287]
[1777044549314,45.6,77848.45,0.15,0.00578,1e-05,1.09974]
[1777044554348,45.6,77843.44,0.15,0.00576,1e-05,1.09511]
[1777044559383,45.6,77839.79,0.15,0.00574,1e-05,1.09175]
[1777044564419,45.6,77836.96,0.15,0.00572,1e-05,1.08915]
[1777044569453,45.6,77833.57,0.15,0.0057,1e-05,1.08604]
[1777044573482,45.6,77825.18,0.15,0.00565,1e-05,1.07733]
[1777044578517,45.6,77822.95,0.15,0.00564,1e-05,1.0753]
[1777044583551,45.6,77820.81,0.15,0.00563,1e-05,1.07336]
[1777044588589,45.6,77830.17,0.15,0.00568,1e-05,1.08188]
[1777044593623,45.6,77829.12,0.15,0.00568,1e-05,1.08092]
[1777044598658,45.6,77829.17,0.15,0.00568,1e-05,1.08097]
[1777044603692,45.6,77828.71,0.15,0.00567,1e-05,1.08055]
[1777044606717,45.6,77842.0,0.15,0.00574,1e-05,1.09273]
[1777044610742,45.6,77855.04,0.15,0.00582,1e-05,1.10479]
[1777044615777,45.6,77854.96,0.15,0.00581,1e-05,1.10472]
[1777044620812,45.6,77859.41,0.15,0.00584,1e-05,1.10886]
[1777044625847,45.6,77823.94,0.15,0.00565,1e-05,1.0762]
[1777044630882,45.6,77824.7,0.15,0.00565,1e-05,1.0769]
[1777044635917,45.6,77827.7,0.15,0.00566,1e-05,1.07858]
[1777044640952,45.6,77827.04,0.15,0.00566,1e-05,1.07798]
[1777044645987,45.6,77827.53,0.15,0.00566,1e-05,1.07843]
[1777044651022,45.6,77827.9,0.15,0.00566,1e-05,1.07876]
[1777044656057,45.6,77828.68,0.15,0.00567,1e-05,1.07947]
[1777044661092,45.6,77819.46,0.15,0.00562,1e-05,1.0711]
[1777044663106,45.6,77807.37,0.15,0.00556,1e-05,1.06019]
[1777044665123,45.6,77818.45,0.15,0.00561,1e-05,1.07018]
[1777044670161,45.6,77825.6,0.15,0.00565,1e-05,1.07667]
[1777044674194,45.6,77837.24,0.15,0.00571,1e-05,1.0873]
[1777044679225,45.6,77853.71,0.15,0.0058,1e-05,1.10249]
[1777044680245,45.6,77865.34,0.15,0.00587,1e-05,1.11332]
[1777044682248,45.6,77881.48,0.15,0.00595,1e-05,1.1285]
[1777044687285,45.6,77872.53,0.15,0.00591,1e-05,1.12006]
[1777044690301,45.6,77856.5,0.15,0.00582,1e-05,1.10508]
[1777044695337,45.6,77857.97,0.15,0.00582,1e-05,1.10538]
[1777044700375,45.6,77857.76,0.15,0.00582,1e-05,1.10519]
[1777044705410,45.6,77859.35,0.15,0.00583,1e-05,1.10666]
[1777044710444,45.6,77853.53,0.15,0.0058,1e-05,1.10126]
[1777044715479,45.6,77851.6,0.15,0.00579,1e-05,1.09947]
[1777044720515,45.6,77855.87,0.15,0.00581,1e-05,1.10343]
[1777044725551,45.6,77861.28,0.15,0.00584,1e-05,1.10846]
[1777044729581,45.6,77842.69,0.15,0.00574,1e-05,1.09125]
[1777044734613,45.6,77832.5,0.15,0.00568,1e-05,1.08191]
[1777044739647,45.6,77822.73,0.15,0.00563,1e-05,1.07302]
[1777044744683,45.6,77820.03,0.15,0.00562,1e-05,1.07057]
[1777044749720,45.6,77817.64,0.15,0.0056,1e-05,1.06841]
[1777044754756,45.6,77814.84,0.15,0.00558,1e-05,1.06484]
[1777044759788,45.6,77807.96,0.15,0.00555,1e-05,1.05866]
[1777044764825,45.6,77815.18,0.15,0.00559,1e-05,1.06515]
[1777044767844,45.6,77801.82,0.15,0.00552,1e-05,1.05316]
[1777044772881,45.6,77809.58,0.15,0.00556,1e-05,1.06011]
[1777044777915,45.6,77812.13,0.15,0.00557,1e-05,1.0624]
[1777044782949,45.6,77813.16,0.15,0.00558,1e-05,1.06333]
[1777044787986,45.6,77814.35,0.15,0.00558,1e-05,1.0644]
[1777044793020,45.6,77825.07,0.15,0.00564,1e-05,1.0741]
[1777044798055,45.6,77830.95,0.15,0.00567,1e-05,1.07945]
[1777044803091,45.6,77833.39,0.15,0.00568,1e-05,1.08167]
[1777044808125,45.6,77835.32,0.15,0.00569,1e-05,1.08344]
[1777044813160,45.6,77835.1,0.15,0.00569,1e-05,1.08218]
[1777044818195,45.6,77838.94,0.15,0.00571,1e-05,1.0857]
[1777044823231,45.6,77851.4,0.15,0.00577,1e-05,1.09716]
[1777044828287,45.6,77854.68,0.15,0.00579,1e-05,1.1002]
[1777044833311,45.6,77863.28,0.15,0.00584,1e-05,1.10819]
[1777044838347,45.6,77867.12,0.15,0.00586,1e-05,1.11177]
[1777044843381,45.6,77868.55,0.15,0.00587,1e-05,1.11311]
[1777044846402,45.6,77854.69,0.15,0.00579,1e-05,1.10021]
[1777044851437,45.6,77850.63,0.15,0.00577,1e-05,1.09645]
[1777044856471,45.6,77847.21,0.15,0.00575,1e-05,1.0933]
[1777044861507,45.6,77840.57,0.15,0.00572,1e-05,1.08719]
[1777044866541,45.6,77843.89,0.15,0.00573,1e-05,1.09024]
[1777044871578,45.6,77836.95,0.15,0.00569,1e-05,1.08282]
[1777044876611,45.6,77832.38,0.15,0.00567,1e-05,1.07865]
[1777044881651,45.6,77836.28,0.15,0.00569,1e-05,1.08221]
[1777044886684,45.6,77841.75,0.15,0.00572,1e-05,1.08722]
[1777044891718,45.6,77840.69,0.15,0.00571,1e-05,1.08625]
[1777044896752,45.6,77836.73,0.15,0.00569,1e-05,1.08262]
[1777044901788,45.6,77833.64,0.15,0.00567,1e-05,1.0798]
[1777044903803,45.6,77821.28,0.15,0.00561,1e-05,1.06858]
[1777044908836,45.6,77822.3,0.15,0.00561,1e-05,1.0695]
[1777044913872,45.6,77812.19,0.15,0.00556,1e-05,1.06038]
[1777044918908,45.6,77811.11,0.15,0.00555,1e-05,1.05942]
[1777044923941,45.6,77816.95,0.15,0.00558,1e-05,1.06467]
[1777044928977,45.6,77822.86,0.15,0.00562,1e-05,1.07001]
[1777044934015,45.6,77828.59,0.15,0.00564,1e-05,1.07416]
[1777044939047,45.6,77832.12,0.15,0.00566,1e-05,1.07737]
[1777044944082,45.6,77833.56,0.15,0.00567,1e-05,1.07868]
[1777044949119,45.6,77834.98,0.15,0.00567,1e-05,1.07998]
[1777044954152,45.6,77819.59,0.15,0.00559,1e-05,1.06601]
[1777044959192,45.6,77818.01,0.15,0.00559,1e-05,1.06459]
[1777044964228,45.6,77803.44,0.15,0.00551,1e-05,1.05152]
[1777044966247,45.6,77792.16,0.15,0.00545,1e-05,1.0415]
[1777044969262,45.6,77778.53,0.15,0.00538,1e-05,1.02949]
[1777044970892,45.6,77758.32,0.15,0.00528,0.0,1.0119]
[1777044976313,45.6,77760.16,0.15,0.00529,0.0,1.01349]
[1777044979349,45.6,77771.99,0.15,0.00535,1e-05,1.02377]
[1777044984380,45.6,77771.42,0.15,0.00535,1e-05,1.02327]
[1777044989415,45.6,77770.39,0.15,0.00534,1e-05,1.02237]
[1777044994451,45.6,77778.06,0.15,0.00537,1e-05,1.02807]
[1777044999487,45.6,77774.85,0.15,0.00536,1e-05,1.02526]
[1777045004522,45.6,77768.29,0.15,0.00532,1e-05,1.01954]
[1777045009557,45.6,77767.77,0.15,0.00532,1e-05,1.01909]
[1777045014613,45.6,77764.25,0.15,0.0053,1e-05,1.01603]
[1777045019648,45.6,77775.65,0.15,0.00536,1e-05,1.02596]
[1777045024682,45.6,77778.37,0.15,0.00538,1e-05,1.02834]
[1777045029719,45.6,77779.98,0.15,0.00538,1e-05,1.02975]
[1777045034750,45.6,77777.31,0.15,0.00537,1e-05,1.02741]
[1777045037771,45.6,77789.92,0.15,0.00543,1e-05,1.03849]
[1777045042811,45.6,77772.51,0.15,0.00535,1e-05,1.02322]
[1777045046834,45.6,77785.27,0.15,0.00541,1e-05,1.03439]
[1777045051872,45.6,77792.9,0.15,0.00544,1e-05,1.04011]
[1777045053886,45.6,77805.53,0.15,0.00551,1e-05,1.05133]
[1777045058921,45.6,77806.28,0.15,0.00551,1e-05,1.052]
[1777045063955,45.6,77801.78,0.15,0.00549,1e-05,1.04798]
[1777045068990,45.6,77797.83,0.15,0.00547,1e-05,1.04447]
[1777045074026,45.6,77796.76,0.15,0.00546,1e-05,1.04353]
[1777045079061,45.6,77794.7,0.15,0.00545,1e-05,1.0417]
[1777045084096,45.6,77788.24,0.15,0.00542,1e-05,1.03599]
[1777045089130,45.6,77780.24,0.15,0.00538,1e-05,1.02896]
[1777045094166,45.6,77771.92,0.15,0.00534,1e-05,1.02169]
[1777045099203,45.6,77767.92,0.15,0.00532,1e-05,1.01821]
[1777045104244,45.6,77770.48,0.15,0.00533,1e-05,1.02044]
[1777045109276,45.6,77770.14,0.15,0.00533,1e-05,1.02014]
[1777045111885,45.6,77760.09,0.15,0.00527,0.0,1.01043]
[1777045117330,45.6,77761.65,0.15,0.00528,0.0,1.01178]
[1777045122364,45.6,77761.87,0.15,0.00528,0.0,1.01197]
[1777045126400,45.6,77780.95,0.15,0.00538,1e-05,1.02857]
[1777045132029,45.6,77768.97,0.15,0.00532,1e-05,1.01812]
[1777045136470,45.6,77745.26,0.15,0.0052,0.0,0.9977]
[1777045142099,45.6,77742.93,0.15,0.00519,0.0,0.99571]
[1777045144526,45.6,77754.8,0.15,0.00525,0.0,1.00587]
[1777045149561,45.6,77761.53,0.15,0.00528,0.0,1.01167]
[1777045154598,45.6,77755.51,0.15,0.00525,0.0,1.00648]
[1777045159635,45.6,77754.45,0.15,0.00525,0.0,1.00557]
[1777045164671,45.6,77745.32,0.15,0.0052,0.0,0.99775]
[1777045169706,45.6,77746.01,0.15,0.0052,0.0,0.99834]
[1777045174741,45.6,77745.07,0.15,0.00519,0.0,0.99654]
[1777045179776,45.6,77743.83,0.15,0.00519,0.0,0.99549]
[1777045184814,45.6,77743.39,0.15,0.00519,0.0,0.99511]
[1777045186834,45.6,77724.0,0.15,0.00509,0.0,0.9787]
[1777045191862,45.6,77715.93,0.15,0.00505,0.0,0.97194]
[1777045196895,45.6,77726.21,0.15,0.0051,0.0,0.98056]
[1777045201940,45.6,77729.21,0.15,0.00512,0.0,0.98309]
[1777045206985,45.6,77750.48,0.15,0.00522,0.0,1.00117]
[1777045210012,45.6,77762.32,0.15,0.00528,0.0,1.01136]
[1777045215049,45.6,77762.97,0.15,0.00528,0.0,1.01192]
[1777045218067,45.6,77776.12,0.15,0.00535,1e-05,1.02334]
[1777045223102,45.6,77767.88,0.15,0.00531,1e-05,1.01617]
[1777045228137,45.6,77756.83,0.15,0.00525,0.0,1.00662]
[1777045233172,45.6,77745.06,0.15,0.00519,0.0,0.99555]
[1777045238210,45.6,77745.44,0.15,0.00519,0.0,0.99587]
[1777045241228,45.6,77759.01,0.15,0.00526,0.0,1.0075]
[1777045246264,45.6,77754.39,0.15,0.00523,0.0,1.00353]
[1777045251300,45.6,77763.68,0.15,0.00528,0.0,1.01153]
[1777045256335,45.6,77761.77,0.15,0.00527,0.0,1.00988]
[1777045261369,45.6,77756.19,0.15,0.00524,0.0,1.00507]
[1777045266405,45.6,77752.31,0.15,0.00522,0.0,1.00174]
[1777045271439,45.6,77741.88,0.15,0.00517,0.0,0.99284]
[1777045276474,45.6,77729.36,0.15,0.00511,0.0,0.98223]
[1777045282111,45.6,77728.03,0.15,0.00511,0.0,0.98111]
[1777045287550,45.6,77727.0,0.15,0.0051,0.0,0.98024]
[1777045293188,45.6,77727.63,0.15,0.0051,0.0,0.9798]
[1777045294600,45.6,77740.43,0.15,0.00516,0.0,0.99062]
[1777045299635,45.6,77737.51,0.15,0.00515,0.0,0.98814]
[1777045304669,45.6,77737.02,0.15,0.00514,0.0,0.98773]
[1777045309705,45.6,77735.36,0.15,0.00514,0.0,0.98632]
[1777045313328,45.6,77718.46,0.15,0.00505,0.0,0.97211]
[1777045317763,45.6,77731.24,0.15,0.00512,0.0,0.98284]
[1777045322798,45.6,77732.94,0.15,0.00512,0.0,0.98427]
[1777045327833,45.6,77740.84,0.15,0.00516,0.0,0.99097]
[1777045330856,45.6,77752.19,0.15,0.00522,0.0,1.00065]
[1777045335888,45.6,77762.02,0.15,0.00527,0.0,1.0091]
[1777045340923,45.6,77777.37,0.15,0.00534,1e-05,1.02241]
[1777045345959,45.6,77773.68,0.15,0.00533,1e-05,1.0192]
[1777045350993,45.6,77777.71,0.15,0.00535,1e-05,1.02271]
[1777045353009,45.6,77792.77,0.15,0.00542,1e-05,1.03489]
[1777045355023,45.6,77806.18,0.15,0.00549,1e-05,1.04676]
[1777045360089,45.6,77811.35,0.15,0.00551,1e-05,1.05137]
[1777045365092,45.6,77815.96,0.15,0.00554,1e-05,1.05549]
[1777045369121,45.6,77830.06,0.15,0.00561,1e-05,1.06818]
[1777045374156,45.6,77825.26,0.15,0.00559,1e-05,1.06385]
[1777045379192,45.6,77821.28,0.15,0.00557,1e-05,1.06027]
[1777045383222,45.6,77836.33,0.15,0.00564,1e-05,1.07387]
[1777045388255,45.6,77824.07,0.15,0.00558,1e-05,1.06278]
[1777045393291,45.6,77820.56,0.15,0.00556,1e-05,1.05962]
[1777045398328,45.6,77816.73,0.15,0.00554,1e-05,1.05618]
[1777045403361,45.6,77817.48,0.15,0.00555,1e-05,1.05685]
[1777045408396,45.6,77816.01,0.15,0.00554,1e-05,1.05554]
[1777045413433,45.6,77817.66,0.15,0.00554,1e-05,1.05598]
[1777045416454,45.6,77806.44,0.15,0.00548,1e-05,1.04597]
[1777045419475,45.6,77794.88,0.15,0.00542,1e-05,1.03573]
[1777045424510,45.6,77799.58,0.15,0.00545,1e-05,1.03988]
[1777045429545,45.6,77805.09,0.15,0.00548,1e-05,1.04477]
[1777045434579,45.6,77804.98,0.15,0.00548,1e-05,1.04467]
[1777045437602,45.6,77793.21,0.15,0.00541,1e-05,1.03426]
[1777045442640,45.6,77799.61,0.15,0.00545,1e-05,1.03991]
[1777045447671,45.6,77793.47,0.15,0.00542,1e-05,1.03449]
[1777045452707,45.6,77791.13,0.15,0.0054,1e-05,1.03243]
[1777045457745,45.6,77786.65,0.15,0.00538,1e-05,1.0285]
[1777045462776,45.6,77776.49,0.15,0.00533,1e-05,1.01963]
[1777045467811,45.6,77772.86,0.15,0.00531,1e-05,1.01647]
[1777045468818,45.6,77751.7,0.15,0.00521,0.0,0.99824]
[1777045474454,45.6,77763.02,0.15,0.00526,0.0,1.00696]
[1777045479901,45.6,77767.9,0.15,0.00528,0.0,1.01117]
[1777045480704,45.6,77767.9,0.15,0.00528,0.0,1.01117]
[1777045481008,45.6,77801.75,0.15,0.00545,1e-05,1.04078]
[1777045482582,45.6,77858.49,0.15,0.00575,1e-05,1.09204]
[1777045483020,45.6,77899.15,0.15,0.00597,1e-05,1.13005]
[1777045485005,45.6,77910.67,0.15,0.00604,1e-05,1.14102]
[1777045490088,45.6,77921.79,0.15,0.0061,1e-05,1.15169]
[1777045491048,45.6,77933.63,0.15,0.00617,1e-05,1.16314]
[1777045493061,45.6,77960.77,0.15,0.00633,1e-05,1.18975]
[1777045494075,45.6,77981.57,0.15,0.00645,1e-05,1.21048]
[1777045495118,45.6,78004.16,0.15,0.00658,1e-05,1.23333]
[1777045496103,45.6,77985.4,0.15,0.00647,1e-05,1.21433]
[1777045497108,45.6,77970.26,0.15,0.00638,1e-05,1.19917]
[1777045502153,45.6,77981.57,0.15,0.00645,1e-05,1.21048]
[1777045503160,45.6,78003.51,0.15,0.00658,1e-05,1.23267]
[1777045504165,45.6,78023.38,0.15,0.0067,1e-05,1.25305]
[1777045507202,45.6,78042.16,0.15,0.00682,1e-05,1.27258]
[1777045508205,45.6,78054.36,0.15,0.0069,1e-05,1.28539]
[1777045510219,45.6,78069.26,0.15,0.00699,1e-05,1.30119]
[1777045512232,45.6,78056.49,0.15,0.00691,1e-05,1.28764]
[1777045513249,45.6,78042.29,0.15,0.00682,1e-05,1.27271]
[1777045515253,45.6,78054.89,0.15,0.0069,1e-05,1.28595]
[1777045516263,45.6,78069.03,0.15,0.00699,1e-05,1.30095]
[1777045517318,45.6,78091.42,0.15,0.00713,1e-05,1.32498]
[1777045518326,45.6,78128.56,0.15,0.00738,1e-05,1.36565]
[1777045519327,45.6,78148.85,0.15,0.00751,1e-05,1.38831]
[1777045524364,45.6,78184.27,0.15,0.00776,1e-05,1.42858]
[1777045525386,45.6,78203.72,0.15,0.0079,1e-05,1.45111]
[1777045530393,45.6,78215.12,0.15,0.00797,1e-05,1.46391]
[1777045531406,45.6,78180.78,0.15,0.00772,1e-05,1.42277]
[1777045533417,45.6,78163.74,0.15,0.00761,1e-05,1.40321]
[1777045534422,45.6,78145.2,0.15,0.00748,1e-05,1.38232]
[1777045535429,45.6,78126.57,0.15,0.00735,1e-05,1.36158]
[1777045536443,45.6,78094.21,0.15,0.00714,1e-05,1.32616]
[1777045538453,45.6,78082.14,0.15,0.00706,1e-05,1.31315]
[1777045543496,45.6,78083.13,0.15,0.00707,1e-05,1.31421]
[1777045547527,45.6,78096.18,0.15,0.00715,1e-05,1.3283]
[1777045548532,45.6,78113.66,0.15,0.00727,1e-05,1.34736]
[1777045551557,45.6,78102.62,0.15,0.0072,1e-05,1.33529]
[1777045552555,45.6,78116.5,0.15,0.00729,1e-05,1.35048]
[1777045553562,45.6,78101.8,0.15,0.00719,1e-05,1.3344]
[1777045557590,45.6,78088.39,0.15,0.0071,1e-05,1.31988]
[1777045559606,45.6,78072.25,0.15,0.007,1e-05,1.30257]
[1777045560614,45.6,78057.86,0.15,0.00691,1e-05,1.28729]
[1777045561658,45.6,78041.52,0.15,0.0068,1e-05,1.27013]
[1777045563637,45.6,78029.11,0.15,0.00673,1e-05,1.25722]
[1777045565682,45.6,78040.7,0.15,0.0068,1e-05,1.26927]
[1777045568683,45.6,78067.02,0.15,0.00697,1e-05,1.297]
[1777045570695,45.6,78084.15,0.15,0.00708,1e-05,1.31531]
[1777045571704,45.6,78096.9,0.15,0.00716,1e-05,1.32908]
[1777045572721,45.6,78084.59,0.15,0.00708,1e-05,1.31578]
[1777045577746,45.6,78084.81,0.15,0.00708,1e-05,1.31602]
[1777045580792,45.6,78065.22,0.15,0.00695,1e-05,1.29509]
[1777045583818,45.6,78078.09,0.15,0.00704,1e-05,1.30881]
[1777045585835,45.6,78063.74,0.15,0.00694,1e-05,1.29351]
[1777045589861,45.6,78045.71,0.15,0.00683,1e-05,1.27451]
[1777045593890,45.6,78024.45,0.15,0.00669,1e-05,1.25122]
[1777045594899,45.6,78010.76,0.15,0.00661,1e-05,1.23716]
[1777045595906,45.6,78023.39,0.15,0.00669,1e-05,1.25013]
[1777045598945,45.6,78034.54,0.15,0.00676,1e-05,1.26167]
[1777045599942,45.6,78050.16,0.15,0.00685,1e-05,1.27799]
[1777045605605,45.6,78057.8,0.15,0.0069,1e-05,1.28603]
[1777045607996,45.6,78069.59,0.15,0.00698,1e-05,1.29853]
[1777045611019,45.6,78088.75,0.15,0.0071,1e-05,1.31905]
[1777045613036,45.6,78069.44,0.15,0.00697,1e-05,1.29837]
[1777045615699,45.6,78056.36,0.15,0.00689,1e-05,1.28451]
[1777045617068,45.6,78041.87,0.15,0.0068,1e-05,1.26931]
[1777045622161,45.6,78051.04,0.15,0.00686,1e-05,1.27891]
[1777045623147,45.6,78071.8,0.15,0.00699,1e-05,1.30088]
[1777045627171,45.6,78085.87,0.15,0.00708,1e-05,1.31595]
[1777045628190,45.6,78097.46,0.15,0.00716,1e-05,1.32846]
[1777045633230,45.6,78090.95,0.15,0.00711,1e-05,1.32142]
[1777045635842,45.6,78066.88,0.15,0.00696,1e-05,1.29565]
[1777045639256,45.6,78055.61,0.15,0.00689,1e-05,1.28372]
[1777045644291,45.6,78053.65,0.15,0.00687,1e-05,1.28166]
[1777045645914,45.6,78034.52,0.15,0.00676,1e-05,1.26165]
[1777045651345,45.6,78047.73,0.15,0.00683,1e-05,1.27425]
[1777045656382,45.6,78058.62,0.15,0.0069,1e-05,1.2857]
[1777045661418,45.6,78055.87,0.15,0.00688,1e-05,1.2828]
[1777045666453,45.6,78062.59,0.15,0.00692,1e-05,1.2899]
[1777045671487,45.6,78057.74,0.15,0.00689,1e-05,1.28477]
[1777045674507,45.6,78046.66,0.15,0.00682,1e-05,1.27313]
[1777045678535,45.6,78035.36,0.15,0.00675,1e-05,1.26135]
[1777045682563,45.6,78018.58,0.15,0.00665,1e-05,1.24401]
[1777045687597,45.6,78027.6,0.15,0.00671,1e-05,1.2533]
[1777045692634,45.6,78026.47,0.15,0.0067,1e-05,1.25214]
[1777045694646,45.6,78038.19,0.15,0.00677,1e-05,1.26429]
[1777045699682,45.6,78037.34,0.15,0.00677,1e-05,1.2634]
[1777045702702,45.6,78014.69,0.15,0.00663,1e-05,1.24002]
[1777045707741,45.6,78009.5,0.15,0.0066,1e-05,1.23471]
[1777045709754,45.6,77996.71,0.15,0.00652,1e-05,1.22171]
[1777045712775,45.6,78013.15,0.15,0.00661,1e-05,1.23728]
[1777045717810,45.6,78006.5,0.15,0.00657,1e-05,1.2305]
[1777045722848,45.6,78015.33,0.15,0.00662,1e-05,1.23951]
[1777045727880,45.6,78019.9,0.15,0.00665,1e-05,1.2442]
[1777045732915,45.6,78009.86,0.15,0.00659,1e-05,1.23392]
[1777045736947,45.6,77980.93,0.15,0.00642,1e-05,1.20469]
[1777045737950,45.6,77961.16,0.15,0.0063,1e-05,1.18505]
[1777045742987,45.6,77946.29,0.15,0.00622,1e-05,1.17045]
[1777045748025,45.6,77949.77,0.15,0.00624,1e-05,1.17386]
[1777045753080,45.6,77955.14,0.15,0.00627,1e-05,1.17912]
[1777045755071,45.6,77966.42,0.15,0.00633,1e-05,1.19025]
[1777045760108,45.6,77961.96,0.15,0.00631,1e-05,1.18584]
[1777045765142,45.6,77952.01,0.15,0.00625,1e-05,1.17605]
[1777045767160,45.6,77938.32,0.15,0.00617,1e-05,1.16269]
[1777045769175,45.6,77927.08,0.15,0.00611,1e-05,1.15181]
[1777045771186,45.6,77943.42,0.15,0.00619,1e-05,1.16654]
[1777045776846,45.6,77966.17,0.15,0.00633,1e-05,1.18887]
[1777045782263,45.6,77955.36,0.15,0.00626,1e-05,1.17822]
[1777045787300,45.6,77944.84,0.15,0.0062,1e-05,1.16792]
[1777045792334,45.6,77950.3,0.15,0.00623,1e-05,1.17326]
[1777045797369,45.6,77960.86,0.15,0.00629,1e-05,1.18363]
[1777045802406,45.6,77948.6,0.15,0.00622,1e-05,1.17159]
[1777045804420,45.6,77969.92,0.15,0.00635,1e-05,1.19259]
[1777045809454,45.6,77971.58,0.15,0.00636,1e-05,1.19424]
[1777045811468,45.6,77986.47,0.15,0.00645,1e-05,1.2091]
[1777045813482,45.6,77997.7,0.15,0.00651,1e-05,1.22041]
[1777045817152,45.6,78030.88,0.15,0.00671,1e-05,1.25435]
[1777045822545,45.6,78030.79,0.15,0.00671,1e-05,1.25426]
[1777045827579,45.6,78030.14,0.15,0.00671,1e-05,1.25358]
[1777045830609,45.6,78050.69,0.15,0.00684,1e-05,1.27498]
[1777045833623,45.6,78041.59,0.15,0.00677,1e-05,1.26429]
[1777045838657,45.6,78058.09,0.15,0.00688,1e-05,1.28156]
[1777045843692,45.6,78055.86,0.15,0.00686,1e-05,1.27922]
[1777045847721,45.6,78078.11,0.15,0.007,1e-05,1.30279]
[1777045852755,45.6,78073.25,0.15,0.00697,1e-05,1.29761]
[1777045857796,45.6,78074.32,0.15,0.00698,1e-05,1.29875]
[1777045862835,45.6,78071.12,0.15,0.00696,1e-05,1.29534]
[1777045865856,45.6,78056.29,0.15,0.00687,1e-05,1.27967]
[1777045870892,45.6,78063.8,0.15,0.00691,1e-05,1.28759]
[1777045874928,45.6,78074.83,0.15,0.00698,1e-05,1.29929]
[1777045879957,45.6,78080.9,0.15,0.00702,1e-05,1.30577]
[1777045884992,45.6,78066.33,0.15,0.00693,1e-05,1.29026]
[1777045887005,45.6,78054.71,0.15,0.00686,1e-05,1.27801]
[1777045892045,45.6,78053.93,0.15,0.00685,1e-05,1.276]
[1777045897079,45.6,78057.66,0.15,0.00687,1e-05,1.27992]
[1777045901107,45.6,78041.72,0.15,0.00677,1e-05,1.26324]
[1777045906143,45.6,78037.84,0.15,0.00674,1e-05,1.25921]
[1777045909163,45.6,78023.92,0.15,0.00666,1e-05,1.24483]
[1777045914200,45.6,78024.56,0.15,0.00666,1e-05,1.24549]
[1777045919234,45.6,78031.47,0.15,0.00671,1e-05,1.25261]
[1777045924277,45.6,78022.69,0.15,0.00665,1e-05,1.24356]
[1777045929304,45.6,78032.74,0.15,0.00671,1e-05,1.25392]
[1777045933332,45.6,78021.18,0.15,0.00664,1e-05,1.24201]
[1777045938367,45.6,78021.82,0.15,0.00665,1e-05,1.24267]
[1777045943402,45.6,78024.88,0.15,0.00666,1e-05,1.24582]
[1777045948437,45.6,78019.88,0.15,0.00663,1e-05,1.24068]
[1777045953480,45.6,78025.34,0.15,0.00666,1e-05,1.24512]
[1777045958157,45.6,78037.19,0.15,0.00673,1e-05,1.25736]
[1777045963544,45.6,78038.52,0.15,0.00674,1e-05,1.25874]
[1777045968578,45.6,78036.21,0.15,0.00673,1e-05,1.25634]
[1777045973613,45.6,78034.68,0.15,0.00672,1e-05,1.25476]
[1777045978649,45.6,78031.88,0.15,0.0067,1e-05,1.25186]
[1777045983684,45.6,78028.04,0.15,0.00668,1e-05,1.2479]
[1777045988719,45.6,78025.41,0.15,0.00666,1e-05,1.24519]
[1777045993753,45.6,78032.66,0.15,0.00671,1e-05,1.25267]
[1777045998793,45.6,78031.6,0.15,0.0067,1e-05,1.25157]
[1777046003824,45.6,78041.71,0.15,0.00676,1e-05,1.26205]
[1777046007852,45.6,78054.76,0.15,0.00684,1e-05,1.27568]
[1777046012887,45.6,78050.43,0.15,0.00681,1e-05,1.26996]
[1777046014904,45.6,78032.24,0.15,0.0067,1e-05,1.25106]
[1777046016915,45.6,78015.86,0.15,0.0066,1e-05,1.23424]
[1777046021953,45.6,78002.23,0.15,0.00652,1e-05,1.22039]
[1777046026985,45.6,78001.8,0.15,0.00651,1e-05,1.21995]
[1777046032031,45.6,77990.09,0.15,0.00644,1e-05,1.20816]
[1777046034042,45.6,77977.46,0.15,0.00637,1e-05,1.19554]
[1777046035047,45.6,77966.32,0.15,0.0063,1e-05,1.18451]
[1777046040095,45.6,77968.86,0.15,0.00632,1e-05,1.18702]
[1777046041101,45.6,77982.89,0.15,0.0064,1e-05,1.20095]
[1777046046137,45.6,77986.24,0.15,0.00642,1e-05,1.2043]
[1777046051172,45.6,77994.9,0.15,0.00647,1e-05,1.21299]
[1777046056207,45.6,77997.15,0.15,0.00648,1e-05,1.21526]
[1777046061241,45.6,78000.01,0.15,0.0065,1e-05,1.21814]
[1777046066277,45.6,78005.2,0.15,0.00653,1e-05,1.2234]
[1777046071315,45.6,78008.91,0.15,0.00655,1e-05,1.226]
[1777046076349,45.6,77996.0,0.15,0.00647,1e-05,1.21295]
[1777046078366,45.6,78008.49,0.15,0.00655,1e-05,1.22558]
[1777046083401,45.6,78005.94,0.15,0.00653,1e-05,1.22299]
[1777046088436,45.6,78009.89,0.15,0.00656,1e-05,1.227]
[1777046093474,45.6,78009.7,0.15,0.00655,1e-05,1.22681]
[1777046098506,45.6,78006.82,0.15,0.00654,1e-05,1.22388]
[1777046102537,45.6,78020.13,0.15,0.00662,1e-05,1.23744]
[1777046107570,45.6,78021.47,0.15,0.00663,1e-05,1.23881]
[1777046112606,45.6,78019.97,0.15,0.00662,1e-05,1.23728]
[1777046117649,45.6,78007.06,0.15,0.00654,1e-05,1.22413]
[1777046122674,45.6,78015.16,0.15,0.00659,1e-05,1.23237]
[1777046127709,45.6,78021.5,0.15,0.00663,1e-05,1.23885]
[1777046132747,45.6,78035.47,0.15,0.00671,1e-05,1.25205]
[1777046134762,45.6,78046.62,0.15,0.00677,1e-05,1.26362]
[1777046135770,45.6,78067.01,0.15,0.0069,1e-05,1.28499]
[1777046140813,45.6,78054.62,0.15,0.00682,1e-05,1.27197]
[1777046145847,45.6,78043.99,0.15,0.00676,1e-05,1.26088]
[1777046150883,45.6,78035.59,0.15,0.00671,1e-05,1.25217]
[1777046155917,45.6,78032.52,0.15,0.00669,1e-05,1.249]
[1777046160959,45.6,78023.99,0.15,0.00664,1e-05,1.24023]
[1777046162967,45.6,78012.19,0.15,0.00656,1e-05,1.22818]
[1777046168000,45.6,78013.79,0.15,0.00657,1e-05,1.22981]
[1777046173036,45.6,78020.21,0.15,0.00661,1e-05,1.23636]
[1777046178070,45.6,78016.34,0.15,0.00659,1e-05,1.23241]
[1777046183106,45.6,77997.78,0.15,0.00648,1e-05,1.2136]
[1777046188140,45.6,77993.55,0.15,0.00645,1e-05,1.20934]
[1777046193176,45.6,77989.24,0.15,0.00642,1e-05,1.20388]
[1777046197203,45.6,78005.32,0.15,0.00652,1e-05,1.22006]
[1777046202239,45.6,78001.53,0.15,0.00649,1e-05,1.21623]
[1777046207274,45.6,78004.39,0.15,0.00651,1e-05,1.21912]
[1777046209288,45.6,77991.73,0.15,0.00643,1e-05,1.20637]
[1777046214326,45.6,77985.64,0.15,0.0064,1e-05,1.20028]
[1777046219359,45.6,77980.32,0.15,0.00637,1e-05,1.19498]
[1777046222381,45.6,77965.34,0.15,0.00628,1e-05,1.18016]
[1777046227416,45.6,77973.43,0.15,0.00633,1e-05,1.18815]
[1777046232450,45.6,77973.45,0.15,0.00633,1e-05,1.18817]
[1777046235473,45.6,77985.34,0.15,0.0064,1e-05,1.19998]
[1777046240509,45.6,77985.99,0.15,0.0064,1e-05,1.20063]
[1777046244536,45.6,78005.22,0.15,0.00652,1e-05,1.21996]
[1777046246552,45.6,78016.42,0.15,0.00658,1e-05,1.23133]
[1777046249571,45.6,78027.56,0.15,0.00665,1e-05,1.24273]
[1777046254606,45.6,78023.08,0.15,0.00662,1e-05,1.23697]
[1777046259645,45.6,78031.59,0.15,0.00667,1e-05,1.2457]
[1777046264676,45.6,78029.39,0.15,0.00666,1e-05,1.24344]
[1777046269713,45.6,78031.14,0.15,0.00667,1e-05,1.24524]
[1777046274746,45.6,78022.82,0.15,0.00662,1e-05,1.2367]
[1777046280438,45.6,78019.03,0.15,0.00659,1e-05,1.23283]
[1777046285825,45.6,78015.69,0.15,0.00657,1e-05,1.22943]
[1777046290508,45.6,78027.53,0.15,0.00664,1e-05,1.24153]
[1777046295894,45.6,78033.54,0.15,0.00668,1e-05,1.24771]
[1777046300927,45.6,78040.47,0.15,0.00672,1e-05,1.25487]
[1777046305962,45.6,78040.44,0.15,0.00672,1e-05,1.25484]
[1777046310999,45.6,78037.24,0.15,0.0067,1e-05,1.25035]
[1777046316039,45.6,78023.31,0.15,0.00661,1e-05,1.23604]
[1777046318055,45.6,78036.3,0.15,0.00669,1e-05,1.24938]
[1777046323088,45.6,78038.69,0.15,0.00671,1e-05,1.25185]
[1777046328125,45.6,78034.88,0.15,0.00668,1e-05,1.24792]
[1777046333160,45.6,78035.1,0.15,0.00668,1e-05,1.24815]
[1777046338195,45.6,78036.31,0.15,0.00669,1e-05,1.24939]
[1777046343231,45.6,78038.2,0.15,0.0067,1e-05,1.25135]
[1777046347257,45.6,78023.94,0.15,0.00662,1e-05,1.23668]
[1777046352297,45.6,78021.67,0.15,0.0066,1e-05,1.23436]
[1777046357332,45.6,78022.07,0.15,0.00661,1e-05,1.23477]
[1777046362369,45.6,78025.06,0.15,0.00662,1e-05,1.23783]
[1777046367405,45.6,78031.51,0.15,0.00666,1e-05,1.24445]
[1777046369850,45.6,78031.87,0.15,0.00667,1e-05,1.24482]
[1777046370428,45.6,78032.05,0.15,0.00667,1e-05,1.24501]
[1777046375460,45.6,78041.25,0.15,0.00672,1e-05,1.25332]
[1777046380497,45.6,78046.42,0.15,0.00675,1e-05,1.25868]
[1777046385531,45.6,78042.23,0.15,0.00672,1e-05,1.25434]
[1777046390565,45.6,78043.01,0.15,0.00673,1e-05,1.25515]
[1777046395601,45.6,78045.3,0.15,0.00674,1e-05,1.25752]
[1777046395974,45.6,78045.3,0.15,0.00674,1e-05,1.25752]
[1777046396608,45.6,78037.21,0.15,0.00669,1e-05,1.24915]
[1777046401645,45.6,78038.57,0.15,0.0067,1e-05,1.25055]
[1777046406677,45.6,78042.81,0.15,0.00673,1e-05,1.25494]
[1777046411718,45.6,78046.31,0.15,0.00675,1e-05,1.25857]
[1777046416748,45.6,78039.66,0.15,0.00671,1e-05,1.25168]
[1777046421783,45.6,78034.16,0.15,0.00667,1e-05,1.24601]
[1777046426817,45.6,78026.08,0.15,0.00662,1e-05,1.23771]
[1777046431857,45.6,78014.77,0.15,0.00655,1e-05,1.22502]
[1777046436890,45.6,78022.48,0.15,0.0066,1e-05,1.23286]
[1777046442584,45.6,78022.07,0.15,0.00659,1e-05,1.23245]
[1777046447965,45.6,78018.06,0.15,0.00657,1e-05,1.22836]
[1777046453000,45.6,78022.27,0.15,0.00659,1e-05,1.23265]
[1777046458035,45.6,78013.32,0.15,0.00654,1e-05,1.22354]
[1777046462726,45.6,77996.94,0.15,0.00644,1e-05,1.20702]
[1777046468105,45.6,77982.01,0.15,0.00635,1e-05,1.19212]
[1777046470119,45.6,77968.91,0.15,0.00628,1e-05,1.17918]
[1777046475168,45.6,77954.25,0.15,0.00619,1e-05,1.16483]
[1777046480191,45.6,77960.69,0.15,0.00623,1e-05,1.17111]
[1777046485228,45.6,77958.49,0.15,0.00622,1e-05,1.16896]
[1777046488251,45.6,77945.19,0.15,0.00614,1e-05,1.15603]
[1777046493284,45.6,77949.68,0.15,0.00616,1e-05,1.15927]
[1777046498318,45.6,77955.58,0.15,0.00619,1e-05,1.165]
[1777046503355,45.6,77952.36,0.15,0.00618,1e-05,1.16187]
[1777046508389,45.6,77945.8,0.15,0.00614,1e-05,1.15551]
[1777046513425,45.6,77945.01,0.15,0.00613,1e-05,1.15475]
[1777046518460,45.6,77938.21,0.15,0.00609,1e-05,1.14819]
[1777046523498,45.6,77950.15,0.15,0.00616,1e-05,1.15973]
[1777046527523,45.6,77961.74,0.15,0.00623,1e-05,1.17102]
[1777046532559,45.6,77970.71,0.15,0.00628,1e-05,1.17982]
[1777046536587,45.6,77983.02,0.15,0.00635,1e-05,1.19199]
[1777046540615,45.6,77998.67,0.15,0.00645,1e-05,1.20761]
[1777046545653,45.6,78000.23,0.15,0.00646,1e-05,1.20918]
[1777046550688,45.6,77998.84,0.15,0.00645,1e-05,1.20778]
[1777046555723,45.6,77998.45,0.15,0.00644,1e-05,1.20625]
[1777046559751,45.6,77986.39,0.15,0.00637,1e-05,1.1942]
[1777046560759,45.6,77971.36,0.15,0.00628,1e-05,1.17933]
[1777046565794,45.6,77965.08,0.15,0.00624,1e-05,1.17317]
[1777046570828,45.6,77972.09,0.15,0.00628,1e-05,1.18005]
[1777046573848,45.6,77983.12,0.15,0.00635,1e-05,1.19096]
[1777046578886,45.6,77985.11,0.15,0.00636,1e-05,1.19293]
[1777046582914,45.6,77970.7,0.15,0.00628,1e-05,1.17869]
[1777046587947,45.6,77972.23,0.15,0.00628,1e-05,1.18019]
[1777046592983,45.6,77957.77,0.15,0.0062,1e-05,1.16602]
[1777046598018,45.6,77962.78,0.15,0.00623,1e-05,1.17092]
[1777046603053,45.6,77958.97,0.15,0.00621,1e-05,1.16719]
[1777046609094,45.6,77955.62,0.15,0.00619,1e-05,1.16393]
[1777046614132,45.6,77953.1,0.15,0.00617,1e-05,1.16036]
[1777046619164,45.6,77943.18,0.15,0.00611,1e-05,1.15076]
[1777046624200,45.6,77950.53,0.15,0.00615,1e-05,1.15787]
[1777046629236,45.6,77950.14,0.15,0.00615,1e-05,1.15749]
[1777046632256,45.6,77963.14,0.15,0.00623,1e-05,1.17015]
[1777046637291,45.6,77961.86,0.15,0.00622,1e-05,1.1689]
[1777046642328,45.6,77971.93,0.15,0.00628,1e-05,1.17877]
[1777046647362,45.6,77982.35,0.15,0.00634,1e-05,1.18906]
[1777046652398,45.6,77977.42,0.15,0.00631,1e-05,1.18418]
[1777046657431,45.6,77969.57,0.15,0.00626,1e-05,1.17645]
[1777046662467,45.6,77964.17,0.15,0.00623,1e-05,1.17116]
[1777046666500,45.6,77953.14,0.15,0.00617,1e-05,1.1604]
[1777046671530,45.6,77950.64,0.15,0.00615,1e-05,1.15687]
[1777046676565,45.6,77953.42,0.15,0.00616,1e-05,1.15956]
[1777046681600,45.6,77948.49,0.15,0.00614,1e-05,1.15478]
[1777046686634,45.6,77949.8,0.15,0.00614,1e-05,1.15605]
[1777046691670,45.6,77948.23,0.15,0.00613,1e-05,1.15453]
[1777046695700,45.6,77980.87,0.15,0.00632,1e-05,1.18646]
[1777046700735,45.6,77974.34,0.15,0.00629,1e-05,1.18002]
[1777046705771,45.6,77972.84,0.15,0.00628,1e-05,1.17854]
[1777046710806,45.6,77973.74,0.15,0.00628,1e-05,1.17942]
[1777046715843,45.6,77973.83,0.15,0.00628,1e-05,1.17951]
[1777046720876,45.6,77975.43,0.15,0.00629,1e-05,1.18109]
[1777046725912,45.6,77980.65,0.15,0.00632,1e-05,1.18624]
[1777046728933,45.6,77993.66,0.15,0.0064,1e-05,1.19917]
[1777046733967,45.6,77990.59,0.15,0.00637,1e-05,1.19497]
[1777046739008,45.6,77982.23,0.15,0.00633,1e-05,1.18667]
[1777046744041,45.6,77981.35,0.15,0.00632,1e-05,1.1858]
[1777046749076,45.6,77981.5,0.15,0.00632,1e-05,1.18595]
[1777046754111,45.6,77982.58,0.15,0.00633,1e-05,1.18702]
[1777046759146,45.6,77989.65,0.15,0.00637,1e-05,1.19404]
[1777046764182,45.6,77991.38,0.15,0.00638,1e-05,1.19576]
[1777046769220,45.6,78005.95,0.15,0.00647,1e-05,1.21034]
[1777046771232,45.6,78019.36,0.15,0.00655,1e-05,1.22389]
[1777046776268,45.6,78026.59,0.15,0.00659,1e-05,1.23125]
[1777046780297,45.6,78045.21,0.15,0.0067,1e-05,1.25036]
[1777046785330,45.6,78050.24,0.15,0.00674,1e-05,1.25557]
[1777046790367,45.6,78040.07,0.15,0.00667,1e-05,1.24506]
[1777046795401,45.6,78040.26,0.15,0.00667,1e-05,1.24408]
[1777046800437,45.6,78037.86,0.15,0.00665,1e-05,1.24162]
[1777046805474,45.6,78038.06,0.15,0.00665,1e-05,1.24182]
[1777046810510,45.6,78037.07,0.15,0.00665,1e-05,1.24081]
[1777046812524,45.6,78025.58,0.15,0.00658,1e-05,1.22905]
[1777046817558,45.6,78022.96,0.15,0.00656,1e-05,1.22639]
[1777046822595,45.6,78011.27,0.15,0.00649,1e-05,1.21455]
[1777046825294,45.6,77996.92,0.15,0.00641,1e-05,1.20014]
[1777046828636,45.6,77981.29,0.15,0.00631,1e-05,1.18461]
[1777046833673,45.6,77964.64,0.15,0.00622,1e-05,1.16825]
[1777046838708,45.6,77961.23,0.15,0.0062,1e-05,1.16493]
[1777046843741,45.6,77961.99,0.15,0.0062,1e-05,1.16567]
[1777046848776,45.6,77968.72,0.15,0.00624,1e-05,1.17225]
[1777046853812,45.6,77968.74,0.15,0.00623,1e-05,1.17114]
[1777046856833,45.6,77953.62,0.15,0.00615,1e-05,1.15642]
[1777046861867,45.6,77953.59,0.15,0.00615,1e-05,1.15639]
[1777046866906,45.6,77952.64,0.15,0.00614,1e-05,1.15547]
[1777046869924,45.6,77941.21,0.15,0.00608,1e-05,1.14445]
[1777046874986,45.6,77935.27,0.15,0.00604,1e-05,1.13876]
[1777046878995,45.6,77915.87,0.15,0.00594,1e-05,1.12033]
[1777046881012,45.6,77903.06,0.15,0.00586,1e-05,1.10829]
[1777046882331,45.6,77903.06,0.15,0.00586,1e-05,1.10829]
[1777046882407,45.6,77912.29,0.15,0.00592,1e-05,1.11695]
[1777046888063,45.6,77897.38,0.15,0.00583,1e-05,1.10299]
[1777046893092,45.6,77886.0,0.15,0.00577,1e-05,1.09244]
[1777046898127,45.6,77878.29,0.15,0.00573,1e-05,1.08533]
[1777046903161,45.6,77881.8,0.15,0.00575,1e-05,1.08856]
[1777046906184,45.6,77867.7,0.15,0.00567,1e-05,1.07564]
[1777046910219,45.6,77879.73,0.15,0.00574,1e-05,1.08666]
[1777046915249,45.6,77874.26,0.15,0.0057,1e-05,1.08058]
[1777046920287,45.6,77875.32,0.15,0.00571,1e-05,1.08155]
[1777046923309,45.6,77859.47,0.15,0.00562,1e-05,1.06711]
[1777046928343,45.6,77858.6,0.15,0.00562,1e-05,1.06632]
[1777046933377,45.6,77861.41,0.15,0.00563,1e-05,1.06886]
[1777046938412,45.6,77857.12,0.15,0.00561,1e-05,1.06498]
[1777046943453,45.6,77861.37,0.15,0.00563,1e-05,1.06883]
[1777046948488,45.6,77864.53,0.15,0.00565,1e-05,1.0717]
[1777046953523,45.6,77861.61,0.15,0.00564,1e-05,1.06905]
[1777046958559,45.6,77852.94,0.15,0.00559,1e-05,1.0612]
[1777046963593,45.6,77844.31,0.15,0.00554,1e-05,1.05344]
[1777046968629,45.6,77846.07,0.15,0.00555,1e-05,1.05502]
[1777046973664,45.6,77850.07,0.15,0.00557,1e-05,1.05757]
[1777046978699,45.6,77853.54,0.15,0.00559,1e-05,1.0607]
[1777046983734,45.6,77858.49,0.15,0.00561,1e-05,1.06517]
[1777046986425,45.6,77875.54,0.15,0.0057,1e-05,1.08069]
[1777046988769,45.6,77887.28,0.15,0.00577,1e-05,1.09149]
[1777046993806,45.6,77876.91,0.15,0.00571,1e-05,1.08195]
[1777046998849,45.6,77880.25,0.15,0.00573,1e-05,1.08501]
[1777047003933,45.6,77894.1,0.15,0.0058,1e-05,1.0978]
[1777047009924,45.6,77890.58,0.15,0.00579,1e-05,1.09454]
[1777047014960,45.6,77886.07,0.15,0.00576,1e-05,1.09037]
[1777047019995,45.6,77891.09,0.15,0.00579,1e-05,1.09501]
[1777047025036,45.6,77898.15,0.15,0.00583,1e-05,1.10156]
[1777047030067,45.6,77906.69,0.15,0.00587,1e-05,1.10954]
[1777047033090,45.6,77923.47,0.15,0.00596,1e-05,1.12425]
[1777047038126,45.6,77926.35,0.15,0.00598,1e-05,1.12698]
[1777047043160,45.6,77926.43,0.15,0.00598,1e-05,1.12705]
[1777047049207,45.6,77928.81,0.15,0.00599,1e-05,1.12931]
[1777047054235,45.6,77933.08,0.15,0.00601,1e-05,1.13337]
[1777047059271,45.6,77933.21,0.15,0.00601,1e-05,1.1335]
[1777047064312,45.6,77927.77,0.15,0.00598,1e-05,1.12832]
[1777047069341,45.6,77933.17,0.15,0.00601,1e-05,1.13346]
[1777047073369,45.6,77946.8,0.15,0.00609,1e-05,1.14651]
[1777047078404,45.6,77929.09,0.15,0.00599,1e-05,1.12958]
[1777047083440,45.6,77929.89,0.15,0.006,1e-05,1.13034]
[1777047088477,45.6,77935.89,0.15,0.00603,1e-05,1.13605]
[1777047093512,45.6,77932.7,0.15,0.00601,1e-05,1.13192]
[1777047098545,45.6,77928.49,0.15,0.00598,1e-05,1.12791]
[1777047103582,45.6,77922.8,0.15,0.00595,1e-05,1.12252]
[1777047108619,45.6,77929.41,0.15,0.00599,1e-05,1.12879]
[1777047113653,45.6,77934.66,0.15,0.00602,1e-05,1.13378]
[1777047118687,45.6,77932.73,0.15,0.00601,1e-05,1.13194]
[1777047123724,45.6,77933.19,0.15,0.00601,1e-05,1.13238]
[1777047128758,45.6,77935.73,0.15,0.00602,1e-05,1.1348]
[1777047133797,45.6,77934.94,0.15,0.00602,1e-05,1.13405]
[1777047138830,45.6,77935.61,0.15,0.00602,1e-05,1.13469]
[1777047143864,45.6,77935.61,0.15,0.00602,1e-05,1.13469]
[1777047148899,45.6,77935.84,0.15,0.00602,1e-05,1.13491]
[1777047153935,45.6,77937.25,0.15,0.00603,1e-05,1.13516]
[1777047158969,45.6,77932.78,0.15,0.006,1e-05,1.1309]
[1777047160984,45.6,77919.69,0.15,0.00593,1e-05,1.1185]
[1777047161900,45.6,77919.69,0.15,0.00593,1e-05,1.1185]
[1777047161995,45.6,77910.72,0.15,0.00588,1e-05,1.11007]
[1777047167738,45.6,77899.81,0.15,0.00582,1e-05,1.09989]
[1777047173079,45.6,77897.19,0.15,0.0058,1e-05,1.09746]
[1777047178111,45.6,77898.43,0.15,0.00581,1e-05,1.09861]
[1777047183149,45.6,77895.29,0.15,0.00579,1e-05,1.09569]
[1777047188181,45.6,77883.08,0.15,0.00573,1e-05,1.08443]
[1777047193217,45.6,77882.42,0.15,0.00572,1e-05,1.08382]
[1777047198252,45.6,77893.05,0.15,0.00578,1e-05,1.09362]
[1777047203287,45.6,77894.63,0.15,0.00579,1e-05,1.09508]
[1777047208324,45.6,77885.4,0.15,0.00574,1e-05,1.08656]
[1777047213359,45.6,77887.54,0.15,0.00575,1e-05,1.08747]
[1777047218392,45.6,77883.38,0.15,0.00572,1e-05,1.08364]
[1777047223427,45.6,77878.16,0.15,0.0057,1e-05,1.07886]
[1777047228462,45.6,77874.44,0.15,0.00568,1e-05,1.07546]
[1777047233507,45.6,77871.11,0.15,0.00566,1e-05,1.07242]
[1777047238536,45.6,77870.03,0.15,0.00565,1e-05,1.07144]
[1777047240547,45.6,77887.03,0.15,0.00574,1e-05,1.087]
[1777047245581,45.6,77881.16,0.15,0.00571,1e-05,1.08161]
[1777047248611,45.6,77866.2,0.15,0.00563,1e-05,1.06796]
[1777047253639,45.6,77864.35,0.15,0.00562,1e-05,1.06629]
[1777047258671,45.6,77854.18,0.15,0.00557,1e-05,1.0571]
[1777047263707,45.6,77852.77,0.15,0.00556,1e-05,1.05584]
[1777047268741,45.6,77851.57,0.15,0.00556,1e-05,1.05476]
[1777047273777,45.6,77849.97,0.15,0.00554,1e-05,1.05228]
[1777047275796,45.6,77838.73,0.15,0.00548,1e-05,1.04225]
[1777047281834,45.6,77837.5,0.15,0.00548,1e-05,1.04116]
[1777047286876,45.6,77826.17,0.15,0.00542,1e-05,1.03114]
[1777047291903,45.6,77811.47,0.15,0.00534,1e-05,1.01825]
[1777047295932,45.6,77798.28,0.15,0.00528,1e-05,1.00681]
[1777047300968,45.6,77793.31,0.15,0.00525,0.0,1.00252]
[1777047304997,45.6,77774.84,0.15,0.00516,0.0,0.98673]
[1777047306005,45.6,77761.52,0.15,0.0051,0.0,0.97547]
[1777047308747,45.6,77772.86,0.15,0.00515,0.0,0.98505]
[1777047314064,45.6,77767.49,0.15,0.00512,0.0,0.98051]
[1777047319109,45.6,77774.87,0.15,0.00516,0.0,0.98676]
[1777047324139,45.6,77777.08,0.15,0.00517,0.0,0.98864]
[1777047329171,45.6,77777.04,0.15,0.00517,0.0,0.9886]
[1777047334209,45.6,77778.19,0.15,0.00517,0.0,0.98859]
[1777047339242,45.6,77770.73,0.15,0.00514,0.0,0.98226]
[1777047344277,45.6,77769.36,0.15,0.00513,0.0,0.9811]
[1777047349031,45.6,77755.89,0.15,0.00506,0.0,0.96977]
[1777047354348,45.6,77754.1,0.15,0.00505,0.0,0.96827]
[1777047359383,45.6,77744.05,0.15,0.00501,0.0,0.9599]
[1777047364418,45.6,77744.02,0.15,0.00501,0.0,0.95988]
[1777047369453,45.6,77739.22,0.15,0.00498,0.0,0.9559]
[1777047374488,45.6,77740.57,0.15,0.00499,0.0,0.95702]
[1777047378517,45.6,77752.11,0.15,0.00504,0.0,0.96661]
[1777047380531,45.6,77738.79,0.15,0.00498,0.0,0.95554]
[1777047385566,45.6,77741.45,0.15,0.00499,0.0,0.95775]
[1777047388588,45.6,77758.74,0.15,0.00508,0.0,0.97216]
[1777047390601,45.6,77773.06,0.15,0.00515,0.0,0.98423]
[1777047395636,45.6,77777.05,0.15,0.00516,0.0,0.98663]
[1777047400671,45.6,77784.76,0.15,0.0052,0.0,0.99319]
[1777047405706,45.6,77785.03,0.15,0.0052,0.0,0.99342]
[1777047410747,45.6,77781.67,0.15,0.00518,0.0,0.99056]
[1777047415776,45.6,77779.82,0.15,0.00517,0.0,0.98898]
[1777047420811,45.6,77777.92,0.15,0.00517,0.0,0.98737]
[1777047425846,45.6,77778.97,0.15,0.00517,0.0,0.98826]
[1777047430882,45.6,77777.48,0.15,0.00516,0.0,0.98699]
[1777047432905,45.6,77749.41,0.15,0.00503,0.0,0.96338]
[1777047434801,45.6,77745.5,0.15,0.00501,0.0,0.96013]
[1777047434911,45.6,77740.87,0.15,0.00499,0.0,0.9563]
[1777047436847,45.6,77740.26,0.15,0.00498,0.0,0.95579]
[1777047436948,45.6,77739.49,0.15,0.00498,0.0,0.95516]
[1777047441960,45.6,77738.03,0.15,0.00497,0.0,0.95395]
[1777047446997,45.6,77733.62,0.15,0.00495,0.0,0.95031]
[1777047452034,45.6,77737.93,0.15,0.00497,0.0,0.9529]
[1777047457069,45.6,77733.31,0.15,0.00495,0.0,0.9491]
[1777047461097,45.6,77717.4,0.15,0.00487,0.0,0.93609]
[1777047464118,45.6,77702.96,0.15,0.0048,0.0,0.92442]
[1777047469155,45.6,77703.41,0.15,0.00481,0.0,0.92478]
[1777047474189,45.6,77713.34,0.15,0.00485,0.0,0.9328]
[1777047480058,45.6,77713.99,0.15,0.00485,0.0,0.93332]
[1777047485266,45.6,77700.84,0.15,0.00479,0.0,0.92271]
[1777047490302,45.6,77695.11,0.15,0.00477,0.0,0.91812]
[1777047495335,45.6,77696.02,0.15,0.00477,0.0,0.91885]
[1777047500373,45.6,77696.26,0.15,0.00477,0.0,0.91904]
[1777047505406,45.6,77698.75,0.15,0.00478,0.0,0.92104]
[1777047510443,45.6,77706.74,0.15,0.00482,0.0,0.92746]
[1777047514469,45.6,77724.06,0.15,0.0049,0.0,0.94056]
[1777047519504,45.6,77729.54,0.15,0.00492,0.0,0.94504]
[1777047524547,45.6,77727.12,0.15,0.00491,0.0,0.94306]
[1777047529578,45.6,77722.52,0.15,0.00489,0.0,0.9393]
[1777047534614,45.6,77716.54,0.15,0.00486,0.0,0.93444]
[1777047539650,45.6,77713.26,0.15,0.00485,0.0,0.93178]
[1777047544689,45.6,77708.7,0.15,0.00482,0.0,0.92809]
[1777047549721,45.6,77711.39,0.15,0.00484,0.0,0.93027]
[1777047554756,45.6,77711.29,0.15,0.00484,0.0,0.93019]
[1777047559797,45.6,77706.39,0.15,0.00481,0.0,0.92623]
[1777047561804,45.6,77718.47,0.15,0.00487,0.0,0.93601]
[1777047566842,45.6,77716.73,0.15,0.00486,0.0,0.93459]
[1777047571876,45.6,77718.71,0.15,0.00487,0.0,0.93525]
[1777047576911,45.6,77719.11,0.15,0.00487,0.0,0.93557]
[1777047581947,45.6,77714.73,0.15,0.00485,0.0,0.93202]
[1777047586982,45.6,77715.57,0.15,0.00485,0.0,0.9327]
[1777047592018,45.6,77722.39,0.15,0.00488,0.0,0.93824]
[1777047597053,45.6,77715.6,0.15,0.00485,0.0,0.93273]
[1777047602088,45.6,77719.59,0.15,0.00487,0.0,0.93596]
[1777047607123,45.6,77720.03,0.15,0.00487,0.0,0.93632]
[1777047612158,45.6,77716.7,0.15,0.00486,0.0,0.93362]
[1777047617194,45.6,77718.37,0.15,0.00487,0.0,0.93497]
[1777047622229,45.6,77727.86,0.15,0.00491,0.0,0.94271]
[1777047627263,45.6,77728.14,0.15,0.00491,0.0,0.94294]
[1777047632301,45.6,77724.51,0.15,0.00489,0.0,0.93901]
[1777047633312,45.6,77713.37,0.15,0.00484,0.0,0.92997]
[1777047638339,45.6,77710.22,0.15,0.00482,0.0,0.92743]
[1777047645389,45.6,77711.44,0.15,0.00483,0.0,0.92841]
[1777047651264,45.6,77705.16,0.15,0.0048,0.0,0.92335]
[1777047656466,45.6,77700.35,0.15,0.00478,0.0,0.91949]
[1777047661501,45.6,77710.58,0.15,0.00482,0.0,0.92772]
[1777047665825,45.6,77707.09,0.15,0.00481,0.0,0.9249]
[1777047665829,45.6,77709.06,0.15,0.00482,0.0,0.92649]
[1777047671403,45.6,77712.12,0.15,0.00483,0.0,0.92896]
[1777047676607,45.6,77711.98,0.15,0.00483,0.0,0.92885]
[1777047681644,45.6,77710.25,0.15,0.00482,0.0,0.92745]
[1777047685669,45.6,77695.85,0.15,0.00476,0.0,0.9159]
[1777047690703,45.6,77690.19,0.15,0.00473,0.0,0.91139]
[1777047694733,45.6,77681.2,0.15,0.00468,0.0,0.90333]
[1777047699768,45.6,77681.37,0.15,0.00469,0.0,0.90347]
[1777047704804,45.6,77676.47,0.15,0.00466,0.0,0.89961]
[1777047709838,45.6,77676.3,0.15,0.00466,0.0,0.89948]
[1777047714873,45.6,77675.54,0.15,0.00466,0.0,0.89888]
[1777047719915,45.6,77676.06,0.15,0.00466,0.0,0.89929]
[1777047724944,45.6,77676.73,0.15,0.00466,0.0,0.89981]
[1777047729980,45.6,77671.72,0.15,0.00464,0.0,0.89588]
[1777047735016,45.6,77671.25,0.15,0.00464,0.0,0.89551]
[1777047739043,45.6,77658.59,0.15,0.00458,0.0,0.88564]
[1777047744081,45.6,77649.67,0.15,0.00454,0.0,0.87874]
[1777047749117,45.6,77638.94,0.15,0.0045,0.0,0.8705]
[1777047754153,45.6,77640.23,0.15,0.0045,0.0,0.87059]
[1777047759187,45.6,77644.1,0.15,0.00452,0.0,0.87355]
[1777047764223,45.6,77647.55,0.15,0.00453,0.0,0.8762]
[1777047769260,45.6,77654.89,0.15,0.00456,0.0,0.88186]
[1777047772281,45.6,77674.47,0.15,0.00465,0.0,0.89711]
[1777047773288,45.6,77690.3,0.15,0.00472,0.0,0.90961]
[1777047778325,45.6,77687.35,0.15,0.00471,0.0,0.90727]
[1777047783358,45.6,77692.54,0.15,0.00473,0.0,0.91138]
[1777047788392,45.6,77699.98,0.15,0.00477,0.0,0.91732]
[1777047793428,45.6,77701.13,0.15,0.00477,0.0,0.91824]
[1777047798464,45.6,77699.24,0.15,0.00476,0.0,0.91672]
[1777047801485,45.6,77715.47,0.15,0.00484,0.0,0.92977]
[1777047802492,45.6,77733.27,0.15,0.00492,0.0,0.94426]
[1777047805514,45.6,77719.29,0.15,0.00485,0.0,0.93286]
[1777047810548,45.6,77712.96,0.15,0.00483,0.0,0.92774]
[1777047814575,45.6,77700.51,0.15,0.00476,0.0,0.9168]
[1777047819612,45.6,77699.46,0.15,0.00476,0.0,0.91596]
[1777047824673,45.6,77702.21,0.15,0.00477,0.0,0.91816]
[1777047829708,45.6,77697.17,0.15,0.00475,0.0,0.91413]
[1777047832552,45.6,77711.69,0.15,0.00481,0.0,0.92577]
[1777047837765,45.6,77705.48,0.15,0.00479,0.0,0.92078]
[1777047842803,45.6,77703.54,0.15,0.00478,0.0,0.91922]
[1777047847838,45.6,77705.69,0.15,0.00479,0.0,0.92095]
[1777047848843,45.6,77717.54,0.15,0.00484,0.0,0.93049]
[1777047853877,45.6,77725.27,0.15,0.00488,0.0,0.93677]
[1777047858911,45.6,77715.7,0.15,0.00483,0.0,0.92901]
[1777047863949,45.6,77713.03,0.15,0.00482,0.0,0.92685]
[1777047868983,45.6,77712.68,0.15,0.00482,0.0,0.92657]
[1777047874018,45.6,77707.31,0.15,0.00479,0.0,0.9213]
[1777047879053,45.6,77712.65,0.15,0.00481,0.0,0.9256]
[1777047884087,45.6,77712.25,0.15,0.00481,0.0,0.92528]
[1777047889123,45.6,77711.45,0.15,0.00481,0.0,0.92463]
[1777047894161,45.6,77711.57,0.15,0.00481,0.0,0.92473]
[1777047899198,45.6,77715.69,0.15,0.00483,0.0,0.92805]
[1777047904229,45.6,77721.61,0.15,0.00486,0.0,0.93284]
[1777047908257,45.6,77707.69,0.15,0.00479,0.0,0.92161]
[1777047913293,45.6,77713.12,0.15,0.00482,0.0,0.92598]
[1777047918334,45.6,77710.64,0.15,0.0048,0.0,0.92398]
[1777047923362,45.6,77708.82,0.15,0.0048,0.0,0.92252]
[1777047928398,45.6,77708.47,0.15,0.00479,0.0,0.92224]
[1777047933434,45.6,77706.25,0.15,0.00478,0.0,0.91951]
[1777047938470,45.6,77687.51,0.15,0.00469,0.0,0.9046]
[1777047943506,45.6,77672.97,0.15,0.00463,0.0,0.89317]
[1777047948542,45.6,77664.79,0.15,0.00459,0.0,0.88679]
[1777047953576,45.6,77665.73,0.15,0.0046,0.0,0.88752]
[1777047958612,45.6,77668.34,0.15,0.00461,0.0,0.88955]
[1777047963649,45.6,77668.79,0.15,0.00461,0.0,0.88991]
[1777047968682,45.6,77672.65,0.15,0.00463,0.0,0.89292]
[1777047971707,45.6,77684.98,0.15,0.00468,0.0,0.9026]
[1777047975730,45.6,77703.19,0.15,0.00477,0.0,0.91706]
[1777047980765,45.6,77700.58,0.15,0.00475,0.0,0.91498]
[1777047985803,45.6,77701.61,0.15,0.00476,0.0,0.9158]
[1777047990838,45.6,77699.8,0.15,0.00475,0.0,0.91436]
[1777047995873,45.6,77699.42,0.15,0.00474,0.0,0.91311]
[1777047998895,45.6,77687.62,0.15,0.00469,0.0,0.90376]
[1777048003931,45.6,77688.33,0.15,0.00469,0.0,0.90432]
[1777048008972,45.6,77697.48,0.15,0.00473,0.0,0.91157]
[1777048014000,45.6,77707.09,0.15,0.00478,0.0,0.91924]
[1777048019040,45.6,77710.56,0.15,0.00479,0.0,0.92203]
[1777048024087,45.6,77711.72,0.15,0.0048,0.0,0.92296]
[1777048029111,45.6,77723.33,0.15,0.00485,0.0,0.93233]
[1777048034148,45.6,77722.91,0.15,0.00485,0.0,0.93199]
[1777048039183,45.6,77732.65,0.15,0.0049,0.0,0.93991]
[1777048044218,45.6,77745.13,0.15,0.00496,0.0,0.95015]
[1777048049252,45.6,77747.44,0.15,0.00497,0.0,0.95205]
[1777048054288,45.6,77737.79,0.15,0.00492,0.0,0.94315]
[1777048059323,45.6,77743.97,0.15,0.00495,0.0,0.94823]
[1777048064362,45.6,77747.09,0.15,0.00496,0.0,0.95079]
[1777048069393,45.6,77746.35,0.15,0.00496,0.0,0.95018]
[1777048074427,45.6,77749.67,0.15,0.00497,0.0,0.95292]
[1777048079463,45.6,77753.12,0.15,0.00499,0.0,0.95578]
[1777048084498,45.6,77752.18,0.15,0.00499,0.0,0.955]
[1777048089533,45.6,77751.76,0.15,0.00498,0.0,0.95465]
[1777048094567,45.6,77745.71,0.15,0.00495,0.0,0.94966]
[1777048099603,45.6,77745.7,0.15,0.00495,0.0,0.94965]
[1777048104637,45.6,77744.85,0.15,0.00495,0.0,0.94895]
[1777048109672,45.6,77752.01,0.15,0.00498,0.0,0.95486]
[1777048114708,45.6,77743.37,0.15,0.00494,0.0,0.94677]
[1777048119744,45.6,77736.28,0.15,0.00491,0.0,0.94096]
[1777048123770,45.6,77722.2,0.15,0.00484,0.0,0.92951]
[1777048128808,45.6,77715.05,0.15,0.00481,0.0,0.92374]
[1777048133841,45.6,77712.25,0.15,0.00479,0.0,0.92149]
[1777048138876,45.6,77701.96,0.15,0.00475,0.0,0.91326]
[1777048143914,45.6,77691.03,0.15,0.0047,0.0,0.90459]
[1777048147942,45.6,77678.39,0.15,0.00464,0.0,0.89464]
[1777048152978,45.6,77685.5,0.15,0.00467,0.0,0.90023]
[1777048158012,45.6,77691.57,0.15,0.0047,0.0,0.90501]
[1777048163048,45.6,77693.0,0.15,0.00471,0.0,0.90615]
[1777048168084,45.6,77693.29,0.15,0.00471,0.0,0.90638]
[1777048173117,45.6,77692.82,0.15,0.0047,0.0,0.90507]
[1777048178152,45.6,77691.77,0.15,0.00469,0.0,0.90424]
[1777048183188,45.6,77692.39,0.15,0.0047,0.0,0.90473]
[1777048188224,45.6,77691.46,0.15,0.00469,0.0,0.904]
[1777048193259,45.6,77699.27,0.15,0.00473,0.0,0.91019]
[1777048198294,45.6,77701.08,0.15,0.00474,0.0,0.91162]
[1777048203336,45.6,77717.61,0.15,0.00481,0.0,0.92486]
[1777048208368,45.6,77726.24,0.15,0.00485,0.0,0.93183]
[1777048210382,45.6,77737.42,0.15,0.00491,0.0,0.94093]
[1777048215416,45.6,77734.99,0.15,0.00489,0.0,0.93895]
[1777048220451,45.6,77740.2,0.15,0.00492,0.0,0.94321]
[1777048225517,45.6,77747.42,0.15,0.00495,0.0,0.94913]
[1777048228508,45.6,77734.92,0.15,0.00489,0.0,0.93889]
[1777048233543,45.6,77736.52,0.15,0.0049,0.0,0.93924]
[1777048238579,45.6,77734.34,0.15,0.00489,0.0,0.93746]
[1777048243613,45.6,77736.33,0.15,0.0049,0.0,0.93908]
[1777048248664,45.6,77737.43,0.15,0.0049,0.0,0.93998]
[1777048249700,45.6,77754.11,0.15,0.00498,0.0,0.95369]
[1777048255700,45.6,77748.98,0.15,0.00496,0.0,0.94945]
[1777048260736,45.6,77752.39,0.15,0.00497,0.0,0.95226]
[1777048264764,45.6,77765.86,0.15,0.00504,0.0,0.96344]
[1777048269797,45.6,77765.06,0.15,0.00503,0.0,0.96277]
[1777048272821,45.6,77777.04,0.15,0.00509,0.0,0.9728]
[1777048277855,45.6,77781.48,0.15,0.00511,0.0,0.97654]
[1777048282892,45.6,77771.28,0.15,0.00506,0.0,0.96797]
[1777048287935,45.6,77763.66,0.15,0.00503,0.0,0.96161]
[1777048292961,45.6,77766.63,0.15,0.00504,0.0,0.9631]
[1777048297996,45.6,77769.18,0.15,0.00505,0.0,0.96523]
[1777048303030,45.6,77774.81,0.15,0.00507,0.0,0.96994]
[1777048308066,45.6,77772.83,0.15,0.00506,0.0,0.96828]
[1777048313101,45.6,77768.5,0.15,0.00504,0.0,0.96466]
[1777048318137,45.6,77764.59,0.15,0.00503,0.0,0.96141]
[1777048323171,45.6,77766.32,0.15,0.00503,0.0,0.96285]
[1777048328207,45.6,77766.33,0.15,0.00503,0.0,0.96285]
[1777048333242,45.6,77767.38,0.15,0.00504,0.0,0.96373]
[1777048338278,45.6,77762.28,0.15,0.00501,0.0,0.95948]
[1777048343312,45.6,77763.47,0.15,0.00502,0.0,0.96047]
[1777048348353,45.6,77762.82,0.15,0.00502,0.0,0.95993]
[1777048353382,45.6,77774.07,0.15,0.00507,0.0,0.96834]
[1777048355396,45.6,77787.23,0.15,0.00513,0.0,0.97941]
[1777048360430,45.6,77796.07,0.15,0.00517,0.0,0.98691]
[1777048365466,45.6,77802.65,0.15,0.00521,0.0,0.99252]
[1777048370501,45.6,77803.43,0.15,0.00521,0.0,0.99319]
[1777048375535,45.6,77798.43,0.15,0.00519,0.0,0.98892]
[1777048380592,45.6,77790.44,0.15,0.00515,0.0,0.98213]
[1777048385608,45.6,77798.62,0.15,0.00519,0.0,0.98908]
[1777048390642,45.6,77801.9,0.15,0.0052,0.0,0.99188]
[1777048394670,45.6,77819.08,0.15,0.00529,1e-05,1.00665]
[1777048399705,45.6,77829.34,0.15,0.00534,1e-05,1.01556]
[1777048404741,45.6,77835.71,0.15,0.00537,1e-05,1.02113]
[1777048409795,45.6,77834.09,0.15,0.00536,1e-05,1.01971]
[1777048414814,45.6,77828.8,0.15,0.00533,1e-05,1.01408]
[1777048419847,45.6,77828.94,0.15,0.00533,1e-05,1.0142]
[1777048424884,45.6,77829.45,0.15,0.00534,1e-05,1.01464]
[1777048429919,45.6,77829.93,0.15,0.00534,1e-05,1.01506]
[1777048434954,45.6,77836.22,0.15,0.00537,1e-05,1.02055]
[1777048439989,45.6,77844.04,0.15,0.00541,1e-05,1.02741]
[1777048445037,45.6,77844.57,0.15,0.00541,1e-05,1.02788]
[1777048450068,45.6,77849.47,0.15,0.00544,1e-05,1.0322]
[1777048455105,45.6,77841.23,0.15,0.0054,1e-05,1.02494]
[1777048460136,45.6,77842.66,0.15,0.0054,1e-05,1.0262]
[1777048465173,45.6,77834.47,0.15,0.00536,1e-05,1.01902]
[1777048470206,45.6,77846.54,0.15,0.00542,1e-05,1.02962]
[1777048475241,45.6,77835.51,0.15,0.00536,1e-05,1.01891]
[1777048476623,45.6,77835.45,0.15,0.00536,1e-05,1.01886]
[1777048477304,45.6,77835.45,0.15,0.00536,1e-05,1.01886]
[1777048478067,45.6,77835.99,0.15,0.00536,1e-05,1.01933]
[1777048478264,45.6,77835.99,0.15,0.00536,1e-05,1.01933]
[1777048480292,45.6,77835.84,0.15,0.00536,1e-05,1.0192]
[1777048480319,45.6,77836.77,0.15,0.00537,1e-05,1.02001]
[1777048484130,45.6,77836.64,0.15,0.00537,1e-05,1.0199]
[1777048484307,45.6,77836.4,0.15,0.00537,1e-05,1.01969]
[1777048484499,45.6,77836.4,0.15,0.00537,1e-05,1.01969]
[1777048485314,45.6,77836.2,0.15,0.00536,1e-05,1.01951]
[1777048486065,45.6,77836.2,0.15,0.00536,1e-05,1.01951]
[1777048486321,45.6,77841.6,0.15,0.00539,1e-05,1.02425]
[1777048486395,45.6,77841.6,0.15,0.00539,1e-05,1.02425]
[1777048487330,45.6,77842.75,0.15,0.0054,1e-05,1.02526]
[1777048487969,45.6,77842.75,0.15,0.0054,1e-05,1.02526]
[1777048488336,45.6,77849.55,0.15,0.00543,1e-05,1.03124]
[1777048492151,45.6,77859.11,0.15,0.00548,1e-05,1.03971]
[1777048492364,45.6,77861.49,0.15,0.00549,1e-05,1.04183]
[1777048497399,45.6,77874.81,0.15,0.00556,1e-05,1.05375]
[1777048502436,45.6,77868.93,0.15,0.00553,1e-05,1.04847]
[1777048507469,45.6,77873.31,0.15,0.00556,1e-05,1.0524]
[1777048512503,45.6,77870.73,0.15,0.00554,1e-05,1.05009]
[1777048518547,45.6,77868.63,0.15,0.00553,1e-05,1.04821]
[1777048523582,45.6,77872.65,0.15,0.00555,1e-05,1.05181]
[1777048528616,45.6,77871.77,0.15,0.00555,1e-05,1.05102]
[1777048533653,45.6,77879.51,0.15,0.00558,1e-05,1.05693]
[1777048538687,45.6,77876.33,0.15,0.00557,1e-05,1.05407]
[1777048543723,45.6,77885.15,0.15,0.00561,1e-05,1.06203]
[1777048548759,45.6,77888.57,0.15,0.00563,1e-05,1.06512]
[1777048553798,45.6,77899.02,0.15,0.00569,1e-05,1.07464]
[1777048558828,45.6,77889.97,0.15,0.00564,1e-05,1.0664]
[1777048563862,45.6,77885.75,0.15,0.00562,1e-05,1.06257]
[1777048565002,45.6,77885.75,0.15,0.00562,1e-05,1.06257]
[1777048565049,45.6,77884.33,0.15,0.00561,1e-05,1.06128]
[1777048570911,45.6,77884.92,0.15,0.00561,1e-05,1.06182]
[1777048575946,45.6,77887.64,0.15,0.00563,1e-05,1.06428]
[1777048580981,45.6,77887.04,0.15,0.00562,1e-05,1.06374]
[1777048587024,45.6,77887.98,0.15,0.00563,1e-05,1.06459]
[1777048593067,45.6,77887.07,0.15,0.00562,1e-05,1.06271]
[1777048598103,45.6,77878.09,0.15,0.00557,1e-05,1.05461]
[1777048599107,45.6,77852.31,0.15,0.00544,1e-05,1.03163]
[1777048604152,45.6,77843.52,0.15,0.00539,1e-05,1.02389]
[1777048609186,45.6,77837.74,0.15,0.00536,1e-05,1.01882]
[1777048614221,45.6,77837.22,0.15,0.00536,1e-05,1.01837]
[1777048619256,45.6,77836.99,0.15,0.00536,1e-05,1.01817]
[1777048624293,45.6,77829.78,0.15,0.00532,1e-05,1.01188]
[1777048626308,45.6,77841.83,0.15,0.00538,1e-05,1.0224]
[1777048631343,45.6,77851.06,0.15,0.00543,1e-05,1.03052]
[1777048636376,45.6,77848.06,0.15,0.00541,1e-05,1.02788]
[1777048641413,45.6,77847.19,0.15,0.00541,1e-05,1.02711]
[1777048646447,45.6,77851.81,0.15,0.00543,1e-05,1.03118]
[1777048651483,45.6,77858.69,0.15,0.00546,1e-05,1.03624]
[1777048656517,45.6,77848.75,0.15,0.00541,1e-05,1.02746]
[1777048661555,45.6,77844.09,0.15,0.00539,1e-05,1.02336]
[1777048666588,45.6,77836.03,0.15,0.00535,1e-05,1.01631]
[1777048671624,45.6,77828.97,0.15,0.00531,1e-05,1.01017]
[1777048676659,45.6,77826.4,0.15,0.0053,1e-05,1.00794]
[1777048681698,45.6,77823.94,0.15,0.00529,1e-05,1.00581]
[1777048686734,45.6,77821.59,0.15,0.00528,1e-05,1.00378]
[1777048691764,45.6,77821.1,0.15,0.00527,1e-05,1.00336]
[1777048696799,45.6,77812.25,0.15,0.00523,0.0,0.99574]
[1777048701834,45.6,77808.8,0.15,0.00521,0.0,0.99279]
[1777048706869,45.6,77807.62,0.15,0.00521,0.0,0.99178]
[1777048711903,45.6,77820.76,0.15,0.00527,1e-05,1.00205]
[1777048715932,45.6,77808.33,0.15,0.0052,0.0,0.99138]
[1777048720966,45.6,77810.26,0.15,0.00521,0.0,0.99303]
[1777048726001,45.6,77813.76,0.15,0.00523,0.0,0.99603]
[1777048731038,45.6,77816.31,0.15,0.00524,0.0,0.99822]
[1777048736072,45.6,77819.86,0.15,0.00526,1e-05,1.00128]
[1777048741106,45.6,77815.36,0.15,0.00524,0.0,0.99741]
[1777048746142,45.6,77806.52,0.15,0.00519,0.0,0.98984]
[1777048751177,45.6,77800.15,0.15,0.00516,0.0,0.98441]
[1777048756212,45.6,77791.18,0.15,0.00512,0.0,0.97682]
[1777048761248,45.6,77785.9,0.15,0.00509,0.0,0.97237]
[1777048766282,45.6,77783.9,0.15,0.00508,0.0,0.97069]
[1777048771316,45.6,77779.13,0.15,0.00506,0.0,0.96571]
[1777048776351,45.6,77779.09,0.15,0.00506,0.0,0.96568]
[1777048782393,45.6,77778.52,0.15,0.00505,0.0,0.9652]
[1777048785415,45.6,77766.96,0.15,0.005,0.0,0.95558]
[1777048790457,45.6,77758.9,0.15,0.00496,0.0,0.94892]
[1777048795485,45.6,77762.44,0.15,0.00498,0.0,0.95184]
[1777048800519,45.6,77767.56,0.15,0.005,0.0,0.95608]
[1777048802534,45.6,77782.62,0.15,0.00507,0.0,0.96863]
[1777048807569,45.6,77779.2,0.15,0.00506,0.0,0.96577]
[1777048812604,45.6,77774.66,0.15,0.00503,0.0,0.96198]
[1777048817642,45.6,77773.05,0.15,0.00503,0.0,0.96064]
[1777048821668,45.6,77758.6,0.15,0.00496,0.0,0.94868]
[1777048825697,45.6,77746.84,0.15,0.0049,0.0,0.93903]
[1777048828719,45.6,77734.74,0.15,0.00484,0.0,0.92919]
[1777048832747,45.6,77723.75,0.15,0.00479,0.0,0.91939]
[1777048836774,45.6,77708.71,0.15,0.00472,0.0,0.90739]
[1777048841816,45.6,77701.53,0.15,0.00469,0.0,0.9017]
[1777048846847,45.6,77691.77,0.15,0.00464,0.0,0.89403]
[1777048849747,45.6,77679.15,0.15,0.00459,0.0,0.88418]
[1777048854905,45.6,77678.66,0.15,0.00458,0.0,0.8838]
[1777048859822,45.6,77665.16,0.15,0.00452,0.0,0.87338]
[1777048862973,45.6,77652.44,0.15,0.00447,0.0,0.86365]
[1777048864979,45.6,77640.49,0.15,0.00442,0.0,0.85459]
[1777048870015,45.6,77631.2,0.15,0.00438,0.0,0.84761]
[1777048872029,45.6,77619.05,0.15,0.00433,0.0,0.83855]
[1777048877065,45.6,77613.6,0.15,0.0043,0.0,0.83451]
[1777048882101,45.6,77619.03,0.15,0.00433,0.0,0.83853]
[1777048887137,45.6,77614.21,0.15,0.00431,0.0,0.83496]
[1777048892172,45.6,77612.55,0.15,0.00429,0.0,0.83285]
[1777048897212,45.6,77601.16,0.15,0.00425,0.0,0.82448]
[1777048902246,45.6,77598.97,0.15,0.00424,0.0,0.82288]
[1777048906275,45.6,77610.25,0.15,0.00428,0.0,0.83116]
[1777048911311,45.6,77609.77,0.15,0.00428,0.0,0.8308]
[1777048916344,45.6,77604.4,0.15,0.00426,0.0,0.82686]
[1777048920373,45.6,77590.03,0.15,0.0042,0.0,0.81637]
[1777048925424,45.6,77585.54,0.15,0.00418,0.0,0.81311]
[1777048926418,45.6,77598.76,0.15,0.00424,0.0,0.82273]
[1777048929437,45.6,77612.83,0.15,0.0043,0.0,0.83306]
[1777048932458,45.6,77625.58,0.15,0.00435,0.0,0.84252]
[1777048937494,45.6,77627.15,0.15,0.00436,0.0,0.84369]
[1777048942528,45.6,77623.01,0.15,0.00434,0.0,0.84061]
[1777048947563,45.6,77621.78,0.15,0.00433,0.0,0.83969]
[1777048952601,45.6,77622.58,0.15,0.00433,0.0,0.8394]
[1777048956627,45.6,77610.82,0.15,0.00428,0.0,0.8307]
[1777048961664,45.6,77611.15,0.15,0.00428,0.0,0.83094]
[1777048966697,45.6,77609.54,0.15,0.00428,0.0,0.82976]
[1777048968711,45.6,77595.98,0.15,0.00422,0.0,0.81983]
[1777048971734,45.6,77607.9,0.15,0.00427,0.0,0.82855]
[1777048976768,45.6,77611.14,0.15,0.00428,0.0,0.83094]
[1777048981810,45.6,77615.87,0.15,0.0043,0.0,0.83443]
[1777048986841,45.6,77617.73,0.15,0.00431,0.0,0.83581]
[1777048991876,45.6,77623.72,0.15,0.00434,0.0,0.84025]
[1777048996911,45.6,77627.43,0.15,0.00435,0.0,0.84301]
[1777048997919,45.6,77638.75,0.15,0.0044,0.0,0.85149]
[1777049002956,45.6,77650.23,0.15,0.00445,0.0,0.86017]
[1777049005981,45.6,77661.53,0.15,0.0045,0.0,0.86878]
[1777049011017,45.6,77651.16,0.15,0.00445,0.0,0.85997]
[1777049016048,45.6,77648.0,0.15,0.00444,0.0,0.85758]
[1777049021083,45.6,77653.85,0.15,0.00446,0.0,0.86202]
[1777049025113,45.6,77665.33,0.15,0.00451,0.0,0.87078]
[1777049030147,45.6,77668.33,0.15,0.00452,0.0,0.87308]
[1777049035181,45.6,77671.26,0.15,0.00454,0.0,0.87534]
[1777049040225,45.6,77677.51,0.15,0.00457,0.0,0.88016]
[1777049044251,45.6,77689.45,0.15,0.00462,0.0,0.88944]
[1777049046260,45.6,77701.81,0.15,0.00467,0.0,0.89913]
[1777049051296,45.6,77699.78,0.15,0.00466,0.0,0.89753]
[1777049056330,45.6,77695.9,0.15,0.00465,0.0,0.89449]
[1777049061366,45.6,77694.5,0.15,0.00464,0.0,0.89339]
[1777049066401,45.6,77700.98,0.15,0.00467,0.0,0.89848]
[1777049071435,45.6,77697.7,0.15,0.00465,0.0,0.89497]
[1777049076471,45.6,77685.58,0.15,0.0046,0.0,0.8855]
[1777049081509,45.6,77686.67,0.15,0.0046,0.0,0.88635]
[1777049086544,45.6,77690.14,0.15,0.00462,0.0,0.88906]
[1777049091579,45.6,77698.76,0.15,0.00466,0.0,0.8958]
[1777049096614,45.6,77702.96,0.15,0.00467,0.0,0.89911]
[1777049101649,45.6,77697.38,0.15,0.00465,0.0,0.89472]
[1777049106683,45.6,77697.39,0.15,0.00465,0.0,0.89473]
[1777049111720,45.6,77700.42,0.15,0.00466,0.0,0.89711]
[1777049116755,45.6,77696.49,0.15,0.00465,0.0,0.89402]
[1777049121790,45.6,77701.14,0.15,0.00467,0.0,0.89767]
[1777049126830,45.6,77710.19,0.15,0.00471,0.0,0.90482]
[1777049131861,45.6,77702.57,0.15,0.00467,0.0,0.89787]
[1777049136895,45.6,77712.29,0.15,0.00471,0.0,0.90555]
[1777049141930,45.6,77721.7,0.15,0.00476,0.0,0.91303]
[1777049143944,45.6,77707.16,0.15,0.00469,0.0,0.90149]
[1777049148979,45.6,77697.14,0.15,0.00464,0.0,0.89361]
[1777049154014,45.6,77694.41,0.15,0.00463,0.0,0.89147]
[1777049159048,45.6,77694.39,0.15,0.00463,0.0,0.89145]
[1777049161062,45.6,77706.88,0.15,0.00469,0.0,0.90127]
[1777049166098,45.6,77706.49,0.15,0.00469,0.0,0.90096]
[1777049169122,45.6,77725.11,0.15,0.00477,0.0,0.91575]
[1777049174155,45.6,77713.36,0.15,0.00472,0.0,0.90639]
[1777049179191,45.6,77701.19,0.15,0.00466,0.0,0.89678]
[1777049184226,45.6,77704.29,0.15,0.00468,0.0,0.89922]
[1777049188256,45.6,77720.94,0.15,0.00475,0.0,0.91242]
[1777049193290,45.6,77730.49,0.15,0.00479,0.0,0.91912]
[1777049198326,45.6,77731.14,0.15,0.00479,0.0,0.91964]
[1777049203364,45.6,77734.68,0.15,0.00481,0.0,0.92249]
[1777049208399,45.6,77723.11,0.15,0.00476,0.0,0.91321]
[1777049213433,45.6,77719.38,0.15,0.00474,0.0,0.91024]
[1777049218468,45.6,77726.29,0.15,0.00477,0.0,0.91575]
[1777049223504,45.6,77727.63,0.15,0.00478,0.0,0.91683]
[1777049228540,45.6,77728.12,0.15,0.00478,0.0,0.91722]
[1777049233575,45.6,77727.15,0.15,0.00478,0.0,0.91644]
[1777049238612,45.6,77728.01,0.15,0.00478,0.0,0.91713]
[1777049243645,45.6,77732.88,0.15,0.0048,0.0,0.92104]
[1777049248681,45.6,77738.06,0.15,0.00483,0.0,0.92521]
[1777049252708,45.6,77728.62,0.15,0.00478,0.0,0.91668]
[1777049256740,45.6,77716.38,0.15,0.00472,0.0,0.90692]
[1777049261771,45.6,77712.23,0.15,0.0047,0.0,0.90363]
[1777049266807,45.6,77708.96,0.15,0.00469,0.0,0.90104]
[1777049271842,45.6,77700.63,0.15,0.00465,0.0,0.89449]
[1777049276879,45.6,77699.88,0.15,0.00465,0.0,0.8939]
[1777049281915,45.6,77703.72,0.15,0.00466,0.0,0.89691]
[1777049286949,45.6,77702.18,0.15,0.00466,0.0,0.8957]
[1777049291985,45.6,77700.18,0.15,0.00465,0.0,0.89413]
[1777049297027,45.6,77705.62,0.15,0.00467,0.0,0.89841]
[1777049302058,45.6,77695.95,0.15,0.00463,0.0,0.89082]
[1777049307093,45.6,77692.88,0.15,0.00461,0.0,0.88842]
[1777049312128,45.6,77691.24,0.15,0.0046,0.0,0.88622]
[1777049315158,45.6,77675.28,0.15,0.00453,0.0,0.87387]
[1777049320187,45.6,77677.6,0.15,0.00454,0.0,0.87566]
[1777049325222,45.6,77683.72,0.15,0.00457,0.0,0.88039]
[1777049330258,45.6,77687.26,0.15,0.00459,0.0,0.88313]
[1777049333279,45.6,77673.78,0.15,0.00453,0.0,0.87272]
[1777049338315,45.6,77662.89,0.15,0.00448,0.0,0.86438]
[1777049343348,45.6,77654.31,0.15,0.00444,0.0,0.85786]
[1777049346370,45.6,77641.26,0.15,0.00438,0.0,0.84803]
[1777049351405,45.6,77646.82,0.15,0.00441,0.0,0.85221]
[1777049356442,45.6,77650.29,0.15,0.00442,0.0,0.85482]
[1777049361476,45.6,77640.69,0.15,0.00438,0.0,0.8476]
[1777049366513,45.6,77633.47,0.15,0.00435,0.0,0.8422]
[1777049371548,45.6,77624.11,0.15,0.00431,0.0,0.83436]
[1777049376582,45.6,77627.18,0.15,0.00432,0.0,0.83664]
[1777049381618,45.6,77624.28,0.15,0.00431,0.0,0.83449]
[1777049386652,45.6,77629.52,0.15,0.00433,0.0,0.83837]
[1777049391687,45.6,77626.57,0.15,0.00432,0.0,0.83619]
[1777049396721,45.6,77622.6,0.15,0.0043,0.0,0.83325]
[1777049401756,45.6,77619.99,0.15,0.00429,0.0,0.83132]
[1777049403771,45.6,77633.5,0.15,0.00435,0.0,0.84134]
[1777049408808,45.6,77644.39,0.15,0.00439,0.0,0.84948]
[1777049413846,45.6,77632.94,0.15,0.00434,0.0,0.84092]
[1777049418882,45.6,77636.71,0.15,0.00436,0.0,0.84373]
[1777049423918,45.6,77636.19,0.15,0.00436,0.0,0.84334]
[1777049428952,45.6,77634.4,0.15,0.00435,0.0,0.84201]
[1777049434994,45.6,77653.38,0.15,0.00443,0.0,0.85536]
[1777049440034,45.6,77656.76,0.15,0.00444,0.0,0.85792]
[1777049445071,45.6,77657.75,0.15,0.00445,0.0,0.85867]
[1777049450107,45.6,77658.27,0.15,0.00445,0.0,0.85907]
[1777049455142,45.6,77653.57,0.15,0.00443,0.0,0.85551]
[1777049460176,45.6,77654.12,0.15,0.00443,0.0,0.85592]
[1777049465210,45.6,77645.31,0.15,0.00439,0.0,0.84928]
[1777049470246,45.6,77640.01,0.15,0.00437,0.0,0.84531]
[1777049475279,45.6,77649.66,0.15,0.00441,0.0,0.85256]
[1777049480315,45.6,77641.8,0.15,0.00438,0.0,0.84665]
[1777049485349,45.6,77639.79,0.15,0.00437,0.0,0.84514]
[1777049490383,45.6,77643.45,0.15,0.00438,0.0,0.84789]
[1777049495431,45.6,77638.12,0.15,0.00436,0.0,0.84301]
[1777049500468,45.6,77642.53,0.15,0.00438,0.0,0.84631]
[1777049505503,45.6,77645.86,0.15,0.00439,0.0,0.8488]
[1777049510538,45.6,77638.12,0.15,0.00436,0.0,0.84301]
[1777049515572,45.6,77635.61,0.15,0.00435,0.0,0.84114]
[1777049520608,45.6,77633.99,0.15,0.00434,0.0,0.83993]
[1777049525643,45.6,77639.98,0.15,0.00437,0.0,0.8444]
[1777049530678,45.6,77637.73,0.15,0.00436,0.0,0.84272]
[1777049535713,45.6,77642.54,0.15,0.00438,0.0,0.84631]
[1777049540748,45.6,77643.26,0.15,0.00438,0.0,0.84685]
[1777049546792,45.6,77645.03,0.15,0.00439,0.0,0.84818]
[1777049551825,45.6,77644.63,0.15,0.00438,0.0,0.84699]
[1777049556860,45.6,77638.68,0.15,0.00436,0.0,0.84254]
[1777049561895,45.6,77638.11,0.15,0.00435,0.0,0.84211]
[1777049566929,45.6,77629.58,0.15,0.00432,0.0,0.83577]
[1777049571967,45.6,77643.39,0.15,0.00438,0.0,0.84606]
[1777049577000,45.6,77645.57,0.15,0.00438,0.0,0.84769]
[1777049582035,45.6,77645.75,0.15,0.00439,0.0,0.84783]
[1777049587072,45.6,77661.28,0.15,0.00445,0.0,0.85955]
[1777049592107,45.6,77660.61,0.15,0.00445,0.0,0.85904]
[1777049597141,45.6,77662.77,0.15,0.00446,0.0,0.86068]
[1777049600166,45.6,77651.21,0.15,0.00441,0.0,0.85193]
[1777049605203,45.6,77642.82,0.15,0.00437,0.0,0.84563]
[1777049610249,45.6,77640.48,0.15,0.00436,0.0,0.84388]
[1777049615362,45.6,77637.51,0.15,0.00435,0.0,0.84078]
[1777049616292,45.6,77655.31,0.15,0.00442,0.0,0.85413]
[1777049617287,45.6,77682.57,0.15,0.00454,0.0,0.87492]
[1777049622321,45.6,77676.76,0.15,0.00452,0.0,0.87045]
[1777049627356,45.6,77672.91,0.15,0.0045,0.0,0.86751]
[1777049632391,45.6,77673.05,0.15,0.0045,0.0,0.86761]
[1777049637425,45.6,77683.96,0.15,0.00455,0.0,0.87599]
[1777049642474,45.6,77683.72,0.15,0.00455,0.0,0.87581]
[1777049646494,45.6,77696.99,0.15,0.00461,0.0,0.88609]
[1777049651529,45.6,77696.35,0.15,0.0046,0.0,0.88559]
[1777049656565,45.6,77701.39,0.15,0.00462,0.0,0.88952]
[1777049661602,45.6,77700.56,0.15,0.00462,0.0,0.88888]
[1777049666635,45.6,77700.52,0.15,0.00462,0.0,0.88885]
[1777049671680,45.6,77703.09,0.15,0.00463,0.0,0.88993]
[1777049676704,45.6,77703.07,0.15,0.00463,0.0,0.88991]
[1777049681740,45.6,77699.93,0.15,0.00461,0.0,0.88746]
[1777049686775,45.6,77692.25,0.15,0.00458,0.0,0.88149]
[1777049691812,45.6,77700.28,0.15,0.00462,0.0,0.88773]
[1777049696845,45.6,77712.07,0.15,0.00467,0.0,0.89697]
[1777049701891,45.6,77715.54,0.15,0.00468,0.0,0.89971]
[1777049706929,45.6,77717.18,0.15,0.00469,0.0,0.901]
[1777049711962,45.6,77709.28,0.15,0.00466,0.0,0.89478]
[1777049716999,45.6,77712.93,0.15,0.00467,0.0,0.89765]
[1777049719015,45.6,77700.08,0.15,0.00461,0.0,0.88758]
[1777049721026,45.6,77712.22,0.15,0.00467,0.0,0.89709]
[1777049726061,45.6,77717.47,0.15,0.00469,0.0,0.90123]
[1777049731096,45.6,77718.92,0.15,0.00469,0.0,0.90144]
[1777049736138,45.6,77697.97,0.15,0.0046,0.0,0.88501]
[1777049741170,45.6,77700.66,0.15,0.00461,0.0,0.88711]
[1777049746204,45.6,77697.5,0.15,0.0046,0.0,0.88465]
[1777049751239,45.6,77695.16,0.15,0.00459,0.0,0.88283]
[1777049756285,45.6,77701.1,0.15,0.00461,0.0,0.88745]
[1777049761318,45.6,77712.73,0.15,0.00467,0.0,0.89656]
[1777049763332,45.6,77724.5,0.15,0.00472,0.0,0.90586]
[1777049768366,45.6,77723.48,0.15,0.00472,0.0,0.90505]
[1777049773402,45.6,77720.15,0.15,0.0047,0.0,0.90241]
[1777049778436,45.6,77717.95,0.15,0.00469,0.0,0.90067]
[1777049783474,45.6,77700.62,0.15,0.00461,0.0,0.88707]
[1777049788509,45.6,77697.92,0.15,0.0046,0.0,0.88497]
[1777049793544,45.6,77696.36,0.15,0.00459,0.0,0.88284]
[1777049798580,45.6,77696.34,0.15,0.00459,0.0,0.88282]
[1777049803614,45.6,77694.88,0.15,0.00458,0.0,0.88169]
[1777049808650,45.6,77694.26,0.15,0.00458,0.0,0.88121]
[1777049813683,45.6,77687.34,0.15,0.00455,0.0,0.87586]
[1777049818719,45.6,77694.13,0.15,0.00458,0.0,0.88111]
[1777049823755,45.6,77684.89,0.15,0.00454,0.0,0.87397]
[1777049828789,45.6,77687.65,0.15,0.00455,0.0,0.8761]
[1777049833824,45.6,77677.25,0.15,0.0045,0.0,0.8681]
[1777049835838,45.6,77660.9,0.15,0.00443,0.0,0.85566]
[1777049840876,45.6,77663.73,0.15,0.00444,0.0,0.8578]
[1777049846763,45.6,77667.37,0.15,0.00446,0.0,0.86056]
[1777049851950,45.6,77667.96,0.15,0.00446,0.0,0.86011]
[1777049856987,45.6,77667.06,0.15,0.00445,0.0,0.85943]
[1777049862023,45.6,77667.81,0.15,0.00446,0.0,0.86]
[1777049866908,45.6,77679.63,0.15,0.00451,0.0,0.86902]
[1777049872095,45.6,77678.23,0.15,0.0045,0.0,0.86794]
[1777049877129,45.6,77677.38,0.15,0.0045,0.0,0.86729]
[1777049882162,45.6,77680.44,0.15,0.00451,0.0,0.86964]
[1777049885193,45.6,77695.82,0.15,0.00458,0.0,0.8815]
[1777049890228,45.6,77694.96,0.15,0.00458,0.0,0.88083]
[1777049895275,45.6,77699.45,0.15,0.0046,0.0,0.88432]
[1777049900297,45.6,77698.56,0.15,0.00459,0.0,0.88363]
[1777049905342,45.6,77730.33,0.15,0.00474,0.0,0.90861]
[1777049907358,45.6,77741.8,0.15,0.00479,0.0,0.91778]
[1777049908365,45.6,77729.97,0.15,0.00474,0.0,0.90833]
[1777049913395,45.6,77740.32,0.15,0.00478,0.0,0.91565]
[1777049918430,45.6,77741.87,0.15,0.00479,0.0,0.91689]
[1777049923466,45.6,77744.72,0.15,0.0048,0.0,0.91918]
[1777049928500,45.6,77749.17,0.15,0.00482,0.0,0.92276]
[1777049933535,45.6,77743.55,0.15,0.00479,0.0,0.91824]
[1777049938570,45.6,77744.84,0.15,0.0048,0.0,0.91927]
[1777049943606,45.6,77749.19,0.15,0.00482,0.0,0.92277]
[1777049948640,45.6,77755.56,0.15,0.00485,0.0,0.92792]
[1777049953675,45.6,77762.47,0.15,0.00488,0.0,0.93353]
[1777049958711,45.6,77765.46,0.15,0.0049,0.0,0.93597]
[1777049963756,45.6,77764.53,0.15,0.00489,0.0,0.93521]
[1777049966766,45.6,77751.97,0.15,0.00483,0.0,0.92502]
[1777049971801,45.6,77755.19,0.15,0.00484,0.0,0.92667]
[1777049975829,45.6,77768.61,0.15,0.00491,0.0,0.93758]
[1777049976837,45.6,77780.0,0.15,0.00496,0.0,0.94692]
[1777049981875,45.6,77781.19,0.15,0.00497,0.0,0.94791]
[1777049986908,45.6,77788.42,0.15,0.005,0.0,0.95388]
[1777049991943,45.6,77790.42,0.15,0.00501,0.0,0.95554]
[1777049996979,45.6,77782.98,0.15,0.00497,0.0,0.94938]
[1777050002014,45.6,77759.86,0.15,0.00486,0.0,0.93045]
[1777050003021,45.6,77748.25,0.15,0.00481,0.0,0.92106]
[1777050008056,45.6,77754.61,0.15,0.00484,0.0,0.9262]
[1777050013091,45.6,77752.88,0.15,0.00483,0.0,0.9248]
[1777050018125,45.6,77747.82,0.15,0.00481,0.0,0.92072]
[1777050023160,45.6,77739.86,0.15,0.00477,0.0,0.91433]
[1777050028195,45.6,77744.42,0.15,0.00479,0.0,0.91799]
[1777050033231,45.6,77741.78,0.15,0.00478,0.0,0.91492]
[1777050038265,45.6,77739.27,0.15,0.00476,0.0,0.91291]
[1777050043301,45.6,77734.87,0.15,0.00474,0.0,0.9094]
[1777050048337,45.6,77728.5,0.15,0.00471,0.0,0.90434]
[1777050053372,45.6,77729.98,0.15,0.00472,0.0,0.90552]
[1777050058406,45.6,77739.7,0.15,0.00477,0.0,0.91326]
[1777050063452,45.6,77729.71,0.15,0.00472,0.0,0.9053]
[1777050068480,45.6,77734.49,0.15,0.00474,0.0,0.9091]
[1777050072522,45.6,77746.32,0.15,0.0048,0.0,0.91856]
[1777050077543,45.6,77738.65,0.15,0.00476,0.0,0.91242]
[1777050082583,45.6,77739.17,0.15,0.00476,0.0,0.91283]
[1777050087614,45.6,77737.07,0.15,0.00475,0.0,0.91116]
[1777050091642,45.6,77727.14,0.15,0.0047,0.0,0.90233]
[1777050096678,45.6,77728.12,0.15,0.00471,0.0,0.9031]
[1777050101720,45.6,77731.75,0.15,0.00472,0.0,0.90598]
[1777050106751,45.6,77732.26,0.15,0.00473,0.0,0.90639]
[1777050111783,45.6,77729.67,0.15,0.00471,0.0,0.90433]
[1777050116819,45.6,77714.91,0.15,0.00465,0.0,0.89269]
[1777050121854,45.6,77708.5,0.15,0.00462,0.0,0.88768]
[1777050125883,45.6,77722.18,0.15,0.00468,0.0,0.89841]
[1777050130918,45.6,77726.44,0.15,0.0047,0.0,0.90177]
[1777050135953,45.6,77734.5,0.15,0.00474,0.0,0.90817]
[1777050138974,45.6,77717.27,0.15,0.00466,0.0,0.89454]
[1777050144010,45.6,77717.63,0.15,0.00466,0.0,0.89483]
[1777050147033,45.6,77729.36,0.15,0.00471,0.0,0.90408]
[1777050152068,45.6,77729.09,0.15,0.00471,0.0,0.90293]
[1777050157104,45.6,77729.73,0.15,0.00471,0.0,0.90344]
[1777050162139,45.6,77712.82,0.15,0.00463,0.0,0.89013]
[1777050167174,45.6,77716.16,0.15,0.00465,0.0,0.89274]
[1777050172209,45.6,77721.2,0.15,0.00467,0.0,0.8967]
[1777050177244,45.6,77724.02,0.15,0.00468,0.0,0.89893]
[1777050182279,45.6,77724.52,0.15,0.00469,0.0,0.89932]
[1777050187317,45.6,77730.21,0.15,0.00471,0.0,0.90382]
[1777050190342,45.6,77718.76,0.15,0.00466,0.0,0.89478]
[1777050195370,45.6,77714.3,0.15,0.00464,0.0,0.89128]
[1777050198391,45.6,77700.61,0.15,0.00458,0.0,0.88061]
[1777050203426,45.6,77701.58,0.15,0.00458,0.0,0.88137]
[1777050208461,45.6,77703.01,0.15,0.00459,0.0,0.88248]
[1777050213496,45.6,77702.31,0.15,0.00458,0.0,0.88101]
[1777050218531,45.6,77692.63,0.15,0.00454,0.0,0.87353]
[1777050223565,45.6,77686.11,0.15,0.00451,0.0,0.86852]
[1777050228601,45.6,77695.84,0.15,0.00455,0.0,0.87601]
[1777050233636,45.6,77698.08,0.15,0.00456,0.0,0.87774]
[1777050238674,45.6,77710.05,0.15,0.00462,0.0,0.88703]
[1777050243710,45.6,77700.49,0.15,0.00457,0.0,0.8796]
[1777050248785,45.6,77695.29,0.15,0.00455,0.0,0.87558]
[1777050251878,45.6,77677.01,0.15,0.00447,0.0,0.86157]
[1777050255841,45.6,77664.46,0.15,0.00442,0.0,0.85206]
[1777050260876,45.6,77658.64,0.15,0.00439,0.0,0.84768]
[1777050265911,45.6,77684.05,0.15,0.0045,0.0,0.86694]
[1777050270948,45.6,77686.3,0.15,0.00451,0.0,0.86867]
[1777050275980,45.6,77683.59,0.15,0.00449,0.0,0.86568]
[1777050280013,45.6,77669.68,0.15,0.00443,0.0,0.8551]
[1777050285055,45.6,77692.31,0.15,0.00453,0.0,0.87237]
[1777050290092,45.6,77692.81,0.15,0.00454,0.0,0.87275]
[1777050293110,45.6,77681.3,0.15,0.00448,0.0,0.86393]
[1777050298145,45.6,77684.43,0.15,0.0045,0.0,0.86632]
[1777050303181,45.6,77669.58,0.15,0.00443,0.0,0.85503]
[1777050308221,45.6,77670.62,0.15,0.00444,0.0,0.85581]
[1777050313260,45.6,77662.7,0.15,0.0044,0.0,0.84983]
[1777050318292,45.6,77667.28,0.15,0.00442,0.0,0.85329]
[1777050323327,45.6,77663.71,0.15,0.00441,0.0,0.8506]
[1777050328363,45.6,77663.96,0.15,0.00441,0.0,0.85078]
[1777050333397,45.6,77677.18,0.15,0.00446,0.0,0.85989]
[1777050335410,45.6,77689.33,0.15,0.00452,0.0,0.86917]
[1777050340446,45.6,77682.87,0.15,0.00449,0.0,0.86422]
[1777050344317,45.6,77659.07,0.15,0.00438,0.0,0.84621]
[1777050349510,45.6,77650.92,0.15,0.00435,0.0,0.84012]
[1777050354543,45.6,77651.19,0.15,0.00435,0.0,0.84032]
[1777050359582,45.6,77638.35,0.15,0.0043,0.0,0.83079]
[1777050364615,45.6,77637.64,0.15,0.00429,0.0,0.83027]
[1777050367635,45.6,77625.35,0.15,0.00424,0.0,0.82124]
[1777050372671,45.6,77617.91,0.15,0.00421,0.0,0.81581]
[1777050377705,45.6,77624.86,0.15,0.00424,0.0,0.82088]
[1777050382740,45.6,77620.41,0.15,0.00422,0.0,0.81763]
[1777050387775,45.6,77619.37,0.15,0.00422,0.0,0.81688]
[1777050392817,45.6,77630.79,0.15,0.00426,0.0,0.82435]
[1777050394826,45.6,77654.65,0.15,0.00436,0.0,0.84201]
[1777050399862,45.6,77650.98,0.15,0.00434,0.0,0.83927]
[1777050401874,45.6,77662.51,0.15,0.00439,0.0,0.8479]
[1777050406910,45.6,77658.69,0.15,0.00438,0.0,0.84503]
[1777050409933,45.6,77670.85,0.15,0.00443,0.0,0.85419]
[1777050414969,45.6,77670.44,0.15,0.00443,0.0,0.85388]
[1777050417987,45.6,77681.93,0.15,0.00448,0.0,0.8626]
[1777050423025,45.6,77690.15,0.15,0.00451,0.0,0.86888]
[1777050428058,45.6,77694.92,0.15,0.00454,0.0,0.87255]
[1777050433093,45.6,77688.7,0.15,0.00451,0.0,0.86777]
[1777050438132,45.6,77684.77,0.15,0.00449,0.0,0.86477]
[1777050443163,45.6,77670.48,0.15,0.00443,0.0,0.85391]
[1777050446184,45.6,77656.9,0.15,0.00437,0.0,0.84369]
[1777050451233,45.6,77657.97,0.15,0.00437,0.0,0.8436]
[1777050454241,45.6,77643.12,0.15,0.00431,0.0,0.83255]
[1777050458269,45.6,77628.56,0.15,0.00425,0.0,0.82184]
[1777050463304,45.6,77618.29,0.15,0.0042,0.0,0.81435]
[1777050468339,45.6,77617.49,0.15,0.0042,0.0,0.81377]
[1777050473374,45.6,77619.57,0.15,0.00421,0.0,0.81528]
[1777050478410,45.6,77618.61,0.15,0.0042,0.0,0.81458]
[1777050483446,45.6,77624.02,0.15,0.00423,0.0,0.81852]
[1777050488480,45.6,77617.29,0.15,0.0042,0.0,0.81362]
[1777050493515,45.6,77618.52,0.15,0.0042,0.0,0.81452]
[1777050498549,45.6,77607.58,0.15,0.00416,0.0,0.8066]
[1777050503586,45.6,77613.66,0.15,0.00418,0.0,0.81099]
[1777050507615,45.6,77636.73,0.15,0.00428,0.0,0.82784]
[1777050512654,45.6,77632.04,0.15,0.00426,0.0,0.82351]
[1777050517685,45.6,77633.43,0.15,0.00426,0.0,0.82453]
[1777050522719,45.6,77623.67,0.15,0.00422,0.0,0.81739]
[1777050527754,45.6,77623.23,0.15,0.00422,0.0,0.81707]
[1777050532790,45.6,77636.16,0.15,0.00427,0.0,0.82654]
[1777050535657,45.6,77647.4,0.15,0.00432,0.0,0.83484]
[1777050540850,45.6,77654.38,0.15,0.00435,0.0,0.84003]
[1777050545884,45.6,77662.94,0.15,0.00439,0.0,0.84643]
[1777050548904,45.6,77676.65,0.15,0.00445,0.0,0.85677]
[1777050552933,45.6,77664.08,0.15,0.00439,0.0,0.84729]
[1777050557967,45.6,77666.18,0.15,0.0044,0.0,0.84887]
[1777050563013,45.6,77661.61,0.15,0.00438,0.0,0.84544]
[1777050568043,45.6,77661.41,0.15,0.00438,0.0,0.84529]
[1777050573077,45.6,77664.14,0.15,0.00439,0.0,0.84644]
[1777050578112,45.6,77674.54,0.15,0.00443,0.0,0.85428]
[1777050583149,45.6,77669.65,0.15,0.00441,0.0,0.85058]
[1777050588183,45.6,77666.29,0.15,0.0044,0.0,0.84805]
[1777050593220,45.6,77668.77,0.15,0.00441,0.0,0.84992]
[1777050598256,45.6,77668.22,0.15,0.00441,0.0,0.84951]
[1777050603288,45.6,77673.48,0.15,0.00443,0.0,0.85347]
[1777050606315,45.6,77685.74,0.15,0.00448,0.0,0.86278]
[1777050607319,45.6,77700.38,0.15,0.00455,0.0,0.87401]
[1777050612353,45.6,77708.97,0.15,0.00458,0.0,0.88065]
[1777050617387,45.6,77703.66,0.15,0.00456,0.0,0.87654]
[1777050622428,45.6,77701.3,0.15,0.00455,0.0,0.87472]
[1777050627459,45.6,77698.33,0.15,0.00454,0.0,0.87243]
[1777050631489,45.6,77688.35,0.15,0.00449,0.0,0.86387]
[1777050636522,45.6,77695.36,0.15,0.00452,0.0,0.86923]
[1777050641558,45.6,77694.15,0.15,0.00451,0.0,0.8683]
[1777050646592,45.6,77712.29,0.15,0.00459,0.0,0.88231]
[1777050651634,45.6,77717.98,0.15,0.00462,0.0,0.88674]
[1777050653647,45.6,77731.84,0.15,0.00468,0.0,0.89762]
[1777050658684,45.6,77729.3,0.15,0.00467,0.0,0.89562]
[1777050661699,45.6,77743.45,0.15,0.00473,0.0,0.90681]
[1777050664719,45.6,77760.52,0.15,0.00481,0.0,0.92048]
[1777050669753,45.6,77760.16,0.15,0.00481,0.0,0.92019]
[1777050674789,45.6,77758.66,0.15,0.00481,0.0,0.91898]
[1777050679825,45.6,77753.74,0.15,0.00478,0.0,0.91503]
[1777050684868,45.6,77753.76,0.15,0.00478,0.0,0.91504]
[1777050689898,45.6,77753.12,0.15,0.00478,0.0,0.91453]
[1777050691908,45.6,77744.03,0.15,0.00473,0.0,0.90633]
[1777050696944,45.6,77746.7,0.15,0.00474,0.0,0.90846]
[1777050701978,45.6,77754.12,0.15,0.00478,0.0,0.91438]
[1777050707014,45.6,77753.97,0.15,0.00478,0.0,0.91426]
[1777050712049,45.6,77749.66,0.15,0.00476,0.0,0.91082]
[1777050717085,45.6,77749.23,0.15,0.00476,0.0,0.91047]
[1777050722119,45.6,77748.7,0.15,0.00475,0.0,0.91005]
[1777050727117,45.6,77748.54,0.15,0.00475,0.0,0.90992]
[1777050727163,45.6,77747.78,0.15,0.00475,0.0,0.90932]
[1777050728672,45.6,77747.78,0.15,0.00475,0.0,0.90932]
[1777050728738,45.6,77671.37,0.15,0.00441,0.0,0.85008]
[1777050734222,45.6,77668.33,0.15,0.0044,0.0,0.8478]
[1777050739256,45.6,77660.5,0.15,0.00436,0.0,0.84193]
[1777050744292,45.6,77662.18,0.15,0.00437,0.0,0.84318]
[1777050749327,45.6,77662.69,0.15,0.00437,0.0,0.84357]
[1777050754363,45.6,77663.79,0.15,0.00437,0.0,0.8435]
[1777050759397,45.6,77664.48,0.15,0.00438,0.0,0.84401]
[1777050764433,45.6,77666.99,0.15,0.00439,0.0,0.84589]
[1777050769467,45.6,77665.73,0.15,0.00438,0.0,0.84495]
[1777050774502,45.6,77667.89,0.15,0.00439,0.0,0.84657]
[1777050779537,45.6,77673.65,0.15,0.00441,0.0,0.8509]
[1777050784571,45.6,77686.76,0.15,0.00447,0.0,0.86084]
[1777050788600,45.6,77698.69,0.15,0.00452,0.0,0.86996]
[1777050793635,45.6,77699.52,0.15,0.00453,0.0,0.8706]
[1777050798671,45.6,77697.03,0.15,0.00452,0.0,0.86869]
[1777050803707,45.6,77692.19,0.15,0.0045,0.0,0.86498]
[1777050808744,45.6,77693.13,0.15,0.0045,0.0,0.8657]
[1777050813778,45.6,77690.13,0.15,0.00448,0.0,0.8625]
[1777050818813,45.6,77696.71,0.15,0.00451,0.0,0.86753]
[1777050823848,45.6,77705.5,0.15,0.00455,0.0,0.87429]
[1777050828882,45.6,77705.01,0.15,0.00455,0.0,0.87391]
[1777050833919,45.6,77704.72,0.15,0.00455,0.0,0.87369]
[1777050838954,45.6,77700.68,0.15,0.00453,0.0,0.87058]
[1777050843988,45.6,77695.23,0.15,0.0045,0.0,0.8664]
[1777050849026,45.6,77704.15,0.15,0.00454,0.0,0.87325]
[1777050850030,45.6,77718.97,0.15,0.00461,0.0,0.88474]
[1777050855068,45.6,77723.51,0.15,0.00463,0.0,0.88828]
[1777050860099,45.6,77724.45,0.15,0.00463,0.0,0.88901]
[1777050865135,45.6,77724.92,0.15,0.00464,0.0,0.88938]
[1777050873193,45.6,77726.2,0.15,0.00464,0.0,0.88946]
[1777050878226,45.6,77729.85,0.15,0.00465,0.0,0.89232]
[1777050883262,45.6,77740.38,0.15,0.0047,0.0,0.90062]
[1777050888296,45.6,77739.65,0.15,0.0047,0.0,0.90004]
[1777050893332,45.6,77739.78,0.15,0.0047,0.0,0.90014]
[1777050898366,45.6,77746.74,0.15,0.00473,0.0,0.90566]
[1777050903402,45.6,77742.4,0.15,0.00471,0.0,0.90221]
[1777050907431,45.6,77726.99,0.15,0.00464,0.0,0.89007]
[1777050912465,45.6,77728.45,0.15,0.00465,0.0,0.89122]
[1777050917500,45.6,77737.24,0.15,0.00469,0.0,0.89813]
[1777050923542,45.6,77744.31,0.15,0.00472,0.0,0.90373]
[1777050928583,45.6,77735.84,0.15,0.00468,0.0,0.89703]
[1777050933612,45.6,77729.06,0.15,0.00465,0.0,0.89077]
[1777050938647,45.6,77734.14,0.15,0.00467,0.0,0.89476]
[1777050943683,45.6,77735.07,0.15,0.00467,0.0,0.89549]
[1777050948719,45.6,77743.62,0.15,0.00471,0.0,0.90224]
[1777050953751,45.6,77742.88,0.15,0.00471,0.0,0.90166]
[1777050958787,45.6,77742.47,0.15,0.00471,0.0,0.90133]
[1777050963822,45.6,77731.98,0.15,0.00466,0.0,0.89306]
[1777050968857,45.6,77731.25,0.15,0.00466,0.0,0.89248]
[1777050973896,45.6,77724.41,0.15,0.00462,0.0,0.88713]
[1777050978928,45.6,77724.44,0.15,0.00462,0.0,0.88715]
[1777050984970,45.6,77724.96,0.15,0.00463,0.0,0.88756]
[1777050990015,45.6,77725.9,0.15,0.00463,0.0,0.88829]
[1777050995049,45.6,77720.44,0.15,0.0046,0.0,0.8831]
[1777051000080,45.6,77717.99,0.15,0.00459,0.0,0.8812]
[1777051005110,45.6,77713.36,0.15,0.00457,0.0,0.87761]
[1777051008132,45.6,77725.15,0.15,0.00462,0.0,0.88678]
[1777051013165,45.6,77727.11,0.15,0.00463,0.0,0.88831]
[1777051018201,45.6,77726.3,0.15,0.00463,0.0,0.88768]
[1777051023236,45.6,77726.23,0.15,0.00463,0.0,0.88762]
[1777051029175,45.6,77726.62,0.15,0.00463,0.0,0.88793]
[1777051034313,45.6,77725.96,0.15,0.00463,0.0,0.88741]
[1777051039245,45.6,77713.29,0.15,0.00457,0.0,0.87755]
[1777051044382,45.6,77714.33,0.15,0.00457,0.0,0.87836]
[1777051049417,45.6,77716.59,0.15,0.00458,0.0,0.88011]
[1777051053446,45.6,77706.34,0.15,0.00453,0.0,0.87127]
[1777051058480,45.6,77697.43,0.15,0.0045,0.0,0.86444]
[1777051063515,45.6,77691.28,0.15,0.00447,0.0,0.85974]
[1777051068551,45.6,77690.46,0.15,0.00446,0.0,0.85912]
[1777051073586,45.6,77692.75,0.15,0.00447,0.0,0.86086]
[1777051078622,45.6,77683.25,0.15,0.00443,0.0,0.85365]
[1777051083658,45.6,77678.0,0.15,0.00441,0.0,0.84969]
[1777051088691,45.6,77673.2,0.15,0.00439,0.0,0.84608]
[1777051093727,45.6,77664.27,0.15,0.00435,0.0,0.8394]
[1777051096747,45.6,77651.94,0.15,0.0043,0.0,0.83024]
[1777051101783,45.6,77648.9,0.15,0.00429,0.0,0.828]
[1777051106818,45.6,77645.33,0.15,0.00427,0.0,0.82537]
[1777051112859,45.6,77643.3,0.15,0.00426,0.0,0.823]
[1777051117897,45.6,77635.49,0.15,0.00423,0.0,0.81729]
[1777051120916,45.6,77622.99,0.15,0.00417,0.0,0.80822]
[1777051125950,45.6,77619.5,0.15,0.00416,0.0,0.8057]
[1777051130985,45.6,77622.15,0.15,0.00417,0.0,0.80761]
[1777051137028,45.6,77621.14,0.15,0.00417,0.0,0.80688]
[1777051142062,45.6,77632.37,0.15,0.00421,0.0,0.81502]
[1777051143070,45.6,77648.02,0.15,0.00428,0.0,0.82647]
[1777051148105,45.6,77644.06,0.15,0.00426,0.0,0.82356]
[1777051152138,45.6,77655.3,0.15,0.00431,0.0,0.83184]
[1777051157172,45.6,77656.96,0.15,0.00432,0.0,0.83307]
[1777051162208,45.6,77652.5,0.15,0.0043,0.0,0.82977]
[1777051167242,45.6,77665.67,0.15,0.00435,0.0,0.83955]
[1777051172280,45.6,77659.81,0.15,0.00432,0.0,0.8343]
[1777051174295,45.6,77647.88,0.15,0.00427,0.0,0.82549]
[1777051179331,45.6,77641.05,0.15,0.00424,0.0,0.82048]
[1777051184373,45.6,77640.32,0.15,0.00424,0.0,0.81994]
[1777051189405,45.6,77631.58,0.15,0.00421,0.0,0.81357]
[1777051194439,45.6,77632.84,0.15,0.00421,0.0,0.81449]
[1777051200375,45.6,77631.79,0.15,0.00421,0.0,0.81372]
[1777051205522,45.6,77620.53,0.15,0.00416,0.0,0.80558]
[1777051210553,45.6,77630.28,0.15,0.0042,0.0,0.81263]
[1777051214579,45.6,77615.94,0.15,0.00414,0.0,0.80227]
[1777051219614,45.6,77611.45,0.15,0.00412,0.0,0.79906]
[1777051224649,45.6,77611.14,0.15,0.00412,0.0,0.79883]
[1777051229684,45.6,77612.36,0.15,0.00413,0.0,0.79971]
[1777051234718,45.6,77618.47,0.15,0.00415,0.0,0.80323]
[1777051239755,45.6,77616.68,0.15,0.00414,0.0,0.80194]
[1777051244789,45.6,77615.78,0.15,0.00414,0.0,0.8013]
[1777051249823,45.6,77621.8,0.15,0.00416,0.0,0.80563]
[1777051254859,45.6,77618.02,0.15,0.00415,0.0,0.80291]
[1777051259894,45.6,77618.27,0.15,0.00415,0.0,0.80309]
[1777051264930,45.6,77615.26,0.15,0.00413,0.0,0.80093]
[1777051270971,45.6,77614.21,0.15,0.00413,0.0,0.80017]
[1777051276006,45.6,77613.48,0.15,0.00413,0.0,0.79965]
[1777051281041,45.6,77615.59,0.15,0.00414,0.0,0.80116]
[1777051286076,45.6,77614.22,0.15,0.00413,0.0,0.80018]
[1777051291111,45.6,77612.27,0.15,0.00412,0.0,0.79793]
[1777051296146,45.6,77608.47,0.15,0.0041,0.0,0.79521]
[1777051301180,45.6,77606.15,0.15,0.00409,0.0,0.79356]
[1777051306216,45.6,77608.87,0.15,0.0041,0.0,0.7955]
[1777051311251,45.6,77609.25,0.15,0.00411,0.0,0.79577]
[1777051317293,45.6,77608.42,0.15,0.0041,0.0,0.79518]
[1777051322330,45.6,77609.85,0.15,0.00411,0.0,0.7962]
[1777051327366,45.6,77611.58,0.15,0.00411,0.0,0.79743]
[1777051332401,45.6,77606.23,0.15,0.00409,0.0,0.79362]
[1777051337442,45.6,77593.37,0.15,0.00404,0.0,0.78451]
[1777051342471,45.6,77598.15,0.15,0.00406,0.0,0.78789]
[1777051347507,45.6,77602.1,0.15,0.00408,0.0,0.79068]
[1777051352542,45.6,77605.25,0.15,0.00408,0.0,0.79207]
[1777051357579,45.6,77604.48,0.15,0.00408,0.0,0.79152]
[1777051362612,45.6,77607.12,0.15,0.00409,0.0,0.7934]
[1777051368660,45.6,77605.56,0.15,0.00409,0.0,0.79229]
[1777051373691,45.6,77604.85,0.15,0.00408,0.0,0.79178]
[1777051378726,45.6,77606.8,0.15,0.00409,0.0,0.79317]
[1777051383761,45.6,77607.76,0.15,0.0041,0.0,0.79385]
[1777051388796,45.6,77607.53,0.15,0.00409,0.0,0.79369]
[1777051393831,45.6,77608.76,0.15,0.0041,0.0,0.79456]
[1777051398865,45.6,77609.58,0.15,0.0041,0.0,0.79515]
[1777051403900,45.6,77610.41,0.15,0.00411,0.0,0.79574]
[1777051408941,45.6,77610.52,0.15,0.00411,0.0,0.79582]
[1777051413972,45.6,77614.34,0.15,0.00412,0.0,0.79769]
[1777051419005,45.6,77611.36,0.15,0.00411,0.0,0.79556]
[1777051424043,45.6,77610.14,0.15,0.0041,0.0,0.79469]
[1777051430084,45.6,77609.68,0.15,0.0041,0.0,0.79436]
[1777051435120,45.6,77609.58,0.15,0.0041,0.0,0.79429]
[1777051440155,45.6,77607.93,0.15,0.00409,0.0,0.79312]
[1777051445189,45.6,77608.54,0.15,0.00409,0.0,0.79355]
[1777051450225,45.6,77608.52,0.15,0.00409,0.0,0.79354]
[1777051455262,45.6,77614.7,0.15,0.00412,0.0,0.79795]
[1777051460297,45.6,77613.75,0.15,0.00412,0.0,0.79727]
[1777051465330,45.6,77613.41,0.15,0.00411,0.0,0.79702]
[1777051470366,45.6,77609.1,0.15,0.0041,0.0,0.79395]
[1777051475401,45.6,77612.14,0.15,0.0041,0.0,0.79526]
[1777051480435,45.6,77620.19,0.15,0.00414,0.0,0.80102]
[1777051485469,45.6,77617.94,0.15,0.00413,0.0,0.79941]
[1777051490506,45.6,77620.13,0.15,0.00414,0.0,0.80098]
[1777051496547,45.6,77622.57,0.15,0.00415,0.0,0.80273]
[1777051501582,45.6,77624.03,0.15,0.00415,0.0,0.80378]
[1777051506616,45.6,77625.14,0.15,0.00416,0.0,0.80458]
[1777051511657,45.6,77619.69,0.15,0.00413,0.0,0.80066]
[1777051516689,45.6,77620.37,0.15,0.00414,0.0,0.80115]
[1777051521722,45.6,77624.29,0.15,0.00415,0.0,0.80396]
[1777051526756,45.6,77620.16,0.15,0.00414,0.0,0.801]
[1777051531792,45.6,77617.92,0.15,0.00412,0.0,0.79853]
[1777051536826,45.6,77615.79,0.15,0.00411,0.0,0.79701]
[1777051542766,45.6,77614.02,0.15,0.00411,0.0,0.79575]
[1777051548911,45.6,77613.44,0.15,0.00411,0.0,0.79533]
[1777051553947,45.6,77604.54,0.15,0.00407,0.0,0.78901]
[1777051558982,45.6,77599.54,0.15,0.00405,0.0,0.78547]
[1777051564017,45.6,77610.15,0.15,0.00409,0.0,0.79299]
[1777051569053,45.6,77606.21,0.15,0.00408,0.0,0.79019]
[1777051574088,45.6,77604.08,0.15,0.00407,0.0,0.78868]
[1777051579122,45.6,77601.66,0.15,0.00406,0.0,0.78697]
[1777051584159,45.6,77603.43,0.15,0.00406,0.0,0.78822]
[1777051587178,45.6,77617.95,0.15,0.00412,0.0,0.79855]
[1777051592214,45.6,77619.72,0.15,0.00413,0.0,0.79896]
[1777051597248,45.6,77630.87,0.15,0.00417,0.0,0.80698]
[1777051602283,45.6,77629.82,0.15,0.00417,0.0,0.80622]
[1777051607322,45.6,77625.59,0.15,0.00415,0.0,0.80317]
[1777051612357,45.6,77623.34,0.15,0.00414,0.0,0.80156]
[1777051617388,45.6,77614.66,0.15,0.00411,0.0,0.79534]
[1777051622422,45.6,77614.58,0.15,0.00411,0.0,0.79529]
[1777051627461,45.6,77618.16,0.15,0.00412,0.0,0.79784]
[1777051632494,45.6,77613.77,0.15,0.0041,0.0,0.79471]
[1777051637537,45.6,77613.87,0.15,0.0041,0.0,0.79478]
[1777051642571,45.6,77621.73,0.15,0.00413,0.0,0.8004]
[1777051647608,45.6,77620.4,0.15,0.00413,0.0,0.79945]
[1777051652637,45.6,77621.53,0.15,0.00413,0.0,0.7994]
[1777051657673,45.6,77626.02,0.15,0.00415,0.0,0.80262]
[1777051662710,45.6,77634.27,0.15,0.00418,0.0,0.80857]
[1777051667743,45.6,77644.73,0.15,0.00422,0.0,0.81616]
[1777051670765,45.6,77673.27,0.15,0.00434,0.0,0.8372]
[1777051671771,45.6,77685.34,0.15,0.0044,0.0,0.84623]
[1777051676812,45.6,77687.42,0.15,0.00441,0.0,0.84779]
[1777051681846,45.6,77685.18,0.15,0.0044,0.0,0.84611]
[1777051687888,45.6,77688.7,0.15,0.00441,0.0,0.84876]
[1777051692925,45.6,77694.6,0.15,0.00444,0.0,0.85321]
[1777051697959,45.6,77693.54,0.15,0.00443,0.0,0.85241]
[1777051702994,45.6,77693.91,0.15,0.00443,0.0,0.85269]
[1777051708030,45.6,77694.18,0.15,0.00443,0.0,0.85289]
[1777051713981,45.6,77694.64,0.15,0.00443,0.0,0.85234]
[1777051719107,45.6,77705.84,0.15,0.00448,0.0,0.86084]
[1777051725149,45.6,77709.92,0.15,0.0045,0.0,0.86396]
[1777051731191,45.6,77709.52,0.15,0.0045,0.0,0.86366]
[1777051736228,45.6,77711.19,0.15,0.0045,0.0,0.86493]
[1777051741266,45.6,77712.71,0.15,0.00451,0.0,0.8661]
[1777051746300,45.6,77715.42,0.15,0.00452,0.0,0.86818]
[1777051751333,45.6,77720.72,0.15,0.00455,0.0,0.87226]
[1777051756371,45.6,77717.52,0.15,0.00453,0.0,0.86979]
[1777051761404,45.6,77713.16,0.15,0.00451,0.0,0.86644]
[1777051766439,45.6,77707.19,0.15,0.00449,0.0,0.86187]
[1777051771473,45.6,77704.7,0.15,0.00447,0.0,0.85907]
[1777051776509,45.6,77702.29,0.15,0.00446,0.0,0.85723]
[1777051777516,45.6,77688.7,0.15,0.0044,0.0,0.84696]
[1777051782551,45.6,77687.87,0.15,0.0044,0.0,0.84633]
[1777051787595,45.6,77679.56,0.15,0.00436,0.0,0.8401]
[1777051792623,45.6,77675.63,0.15,0.00435,0.0,0.83717]
[1777051797659,45.6,77674.87,0.15,0.00434,0.0,0.8366]
[1777051802695,45.6,77675.35,0.15,0.00434,0.0,0.83696]
[1777051807730,45.6,77671.88,0.15,0.00433,0.0,0.83438]
[1777051812770,45.6,77671.89,0.15,0.00433,0.0,0.83439]
[1777051817800,45.6,77674.1,0.15,0.00434,0.0,0.83603]
[1777051822838,45.6,77675.0,0.15,0.00434,0.0,0.8367]
[1777051827874,45.6,77673.86,0.15,0.00434,0.0,0.83585]
[1777051832910,45.6,77669.42,0.15,0.00432,0.0,0.83167]
[1777051837945,45.6,77661.65,0.15,0.00428,0.0,0.82593]
[1777051842977,45.6,77668.55,0.15,0.00431,0.0,0.83102]
[1777051848021,45.6,77660.18,0.15,0.00428,0.0,0.82484]
[1777051849029,45.6,77674.2,0.15,0.00434,0.0,0.83522]
[1777051854065,45.6,77677.51,0.15,0.00435,0.0,0.83768]
[1777051859094,45.6,77671.29,0.15,0.00432,0.0,0.83305]
[1777051864131,45.6,77673.4,0.15,0.00433,0.0,0.83462]
[1777051869166,45.6,77680.5,0.15,0.00436,0.0,0.83991]
[1777051874208,45.6,77672.85,0.15,0.00433,0.0,0.83421]
[1777051879237,45.6,77680.73,0.15,0.00436,0.0,0.84008]
[1777051884272,45.6,77691.11,0.15,0.00441,0.0,0.84787]
[1777051886288,45.6,77703.32,0.15,0.00446,0.0,0.85711]
[1777051891321,45.6,77702.55,0.15,0.00445,0.0,0.85562]
[1777051896359,45.6,77701.94,0.15,0.00445,0.0,0.85515]
[1777051901392,45.6,77706.16,0.15,0.00447,0.0,0.85836]
[1777051906427,45.6,77704.05,0.15,0.00446,0.0,0.85676]
[1777051911462,45.6,77711.56,0.15,0.00449,0.0,0.86248]
[1777051915490,45.6,77698.3,0.15,0.00443,0.0,0.8524]
[1777051918511,45.6,77681.8,0.15,0.00436,0.0,0.83999]
[1777051923546,45.6,77680.2,0.15,0.00436,0.0,0.83879]
[1777051928581,45.6,77678.04,0.15,0.00435,0.0,0.83718]
[1777051933618,45.6,77678.05,0.15,0.00435,0.0,0.83719]
[1777051938654,45.6,77678.85,0.15,0.00435,0.0,0.83779]
[1777051943687,45.6,77687.96,0.15,0.00439,0.0,0.8446]
[1777051948725,45.6,77687.08,0.15,0.00439,0.0,0.84394]
[1777051952750,45.6,77678.46,0.15,0.00434,0.0,0.8366]
[1777051957789,45.6,77677.82,0.15,0.00434,0.0,0.83613]
[1777051962833,45.6,77666.02,0.15,0.00429,0.0,0.82738]
[1777051966865,45.6,77653.44,0.15,0.00424,0.0,0.81814]
[1777051971937,45.6,77638.96,0.15,0.00418,0.0,0.80762]
[1777051973915,45.6,77617.17,0.15,0.00409,0.0,0.79199]
[1777051978949,45.6,77609.42,0.15,0.00406,0.0,0.7865]
[1777051983984,45.6,77610.59,0.15,0.00406,0.0,0.78733]
[1777051989021,45.6,77609.13,0.15,0.00406,0.0,0.78629]
[1777051994060,45.6,77600.22,0.15,0.00402,0.0,0.78002]
[1777051999095,45.6,77589.88,0.15,0.00398,0.0,0.77279]
[1777052003130,45.6,77565.28,0.15,0.00388,0.0,0.75582]
[1777052004133,45.6,77544.79,0.15,0.00381,0.0,0.74192]
[1777052004642,45.6,77544.79,0.15,0.00381,0.0,0.74192]
[1777052005145,45.6,77553.33,0.15,0.00384,0.0,0.74769]
[1777052010183,45.6,77550.45,0.15,0.00383,0.0,0.74574]
[1777052015216,45.6,77542.52,0.15,0.00379,0.0,0.73958]
[1777052020248,45.6,77547.6,0.15,0.00381,0.0,0.743]
[1777052025284,45.6,77543.99,0.15,0.0038,0.0,0.74057]
[1777052030315,45.6,77535.22,0.15,0.00377,0.0,0.7347]
[1777052033366,45.6,77507.13,0.15,0.00366,0.0,0.71616]
[1777052036394,45.6,77518.52,0.15,0.0037,0.0,0.72363]
[1777052041067,45.6,77510.87,0.15,0.00368,0.0,0.7186]
[1777052041429,45.6,77511.72,0.15,0.00368,0.0,0.71916]
[1777052042394,45.6,77511.72,0.15,0.00368,0.0,0.71916]
[1777052042436,45.6,77513.1,0.15,0.00368,0.0,0.72006]
[1777052044449,45.6,77526.03,0.15,0.00373,0.0,0.72859]
[1777052049486,45.6,77533.59,0.15,0.00376,0.0,0.73361]
[1777052051103,45.6,77534.36,0.15,0.00376,0.0,0.73412]
[1777052051196,45.6,77534.36,0.15,0.00376,0.0,0.73412]
[1777052051924,45.6,77533.9,0.15,0.00376,0.0,0.73382]
[1777052052509,45.6,77538.08,0.15,0.00378,0.0,0.73661]
[1777052053519,45.6,77523.5,0.15,0.00372,0.0,0.72691]
[1777052056537,45.6,77512.25,0.15,0.00368,0.0,0.71951]
[1777052058554,45.6,77497.57,0.15,0.00363,0.0,0.70994]
[1777052060562,45.6,77482.95,0.15,0.00357,0.0,0.70052]
[1777052065597,45.6,77481.12,0.15,0.00357,0.0,0.69934]
[1777052070633,45.6,77486.73,0.15,0.00359,0.0,0.70294]
[1777052076540,45.6,77486.41,0.15,0.00358,0.0,0.70195]
[1777052081723,45.6,77491.15,0.15,0.0036,0.0,0.705]
[1777052086748,45.6,77490.82,0.15,0.0036,0.0,0.70479]
[1777052091781,45.6,77496.2,0.15,0.00362,0.0,0.70826]
[1777052096816,45.6,77500.13,0.15,0.00363,0.0,0.71081]
[1777052101852,45.6,77498.62,0.15,0.00363,0.0,0.70983]
[1777052106886,45.6,77509.85,0.15,0.00367,0.0,0.71714]
[1777052109909,45.6,77521.25,0.15,0.00371,0.0,0.72463]
[1777052112927,45.6,77534.28,0.15,0.00376,0.0,0.73326]
[1777052117967,45.6,77542.81,0.15,0.00379,0.0,0.73897]
[1777052122997,45.6,77541.81,0.15,0.00379,0.0,0.73829]
[1777052126019,45.6,77555.13,0.15,0.00384,0.0,0.74727]
[1777052131055,45.6,77545.89,0.15,0.0038,0.0,0.74022]
[1777052136089,45.6,77550.1,0.15,0.00381,0.0,0.74305]
[1777052141124,45.6,77558.28,0.15,0.00385,0.0,0.74858]
[1777052146159,45.6,77557.55,0.15,0.00384,0.0,0.74809]
[1777052151196,45.6,77550.82,0.15,0.00382,0.0,0.74354]
[1777052156229,45.6,77543.52,0.15,0.00379,0.0,0.73863]
[1777052161270,45.6,77537.5,0.15,0.00377,0.0,0.7346]
[1777052166303,45.6,77539.16,0.15,0.00377,0.0,0.73571]
[1777052171337,45.6,77546.06,0.15,0.0038,0.0,0.74033]
[1777052176373,45.6,77547.24,0.15,0.0038,0.0,0.74113]
[1777052181406,45.6,77548.41,0.15,0.00381,0.0,0.74191]
[1777052186442,45.6,77546.09,0.15,0.0038,0.0,0.74035]
[1777052191477,45.6,77536.45,0.15,0.00376,0.0,0.73309]
[1777052196513,45.6,77538.0,0.15,0.00376,0.0,0.73413]
[1777052201546,45.6,77543.94,0.15,0.00379,0.0,0.7381]
[1777052206589,45.6,77547.32,0.15,0.0038,0.0,0.74037]
[1777052209605,45.6,77558.58,0.15,0.00384,0.0,0.74796]
[1777052213631,45.6,77580.81,0.15,0.00393,0.0,0.76316]
[1777052218666,45.6,77589.07,0.15,0.00396,0.0,0.76887]
[1777052223701,45.6,77591.31,0.15,0.00397,0.0,0.77043]
[1777052228740,45.6,77600.88,0.15,0.00401,0.0,0.7771]
[1777052233772,45.6,77594.08,0.15,0.00398,0.0,0.77235]
[1777052238807,45.6,77596.28,0.15,0.00399,0.0,0.77389]
[1777052243841,45.6,77606.54,0.15,0.00403,0.0,0.78107]
[1777052248875,45.6,77601.89,0.15,0.00401,0.0,0.77781]
[1777052253939,45.6,77588.29,0.15,0.00395,0.0,0.76749]
[1777052258970,45.6,77577.51,0.15,0.00391,0.0,0.76006]
[1777052264008,45.6,77576.24,0.15,0.00391,0.0,0.75918]
[1777052269040,45.6,77575.84,0.15,0.0039,0.0,0.75891]
[1777052274074,45.6,77568.32,0.15,0.00388,0.0,0.75376]
[1777052278104,45.6,77555.63,0.15,0.00383,0.0,0.74515]
[1777052283138,45.6,77547.81,0.15,0.0038,0.0,0.73988]
[1777052288176,45.6,77553.45,0.15,0.00382,0.0,0.74368]
[1777052293209,45.6,77544.54,0.15,0.00378,0.0,0.73769]
[1777052298245,45.6,77550.34,0.15,0.00381,0.0,0.74158]
[1777052305340,45.6,77555.84,0.15,0.00383,0.0,0.74529]
[1777052310375,45.6,77544.48,0.15,0.00378,0.0,0.73765]
[1777052314403,45.6,77523.81,0.15,0.0037,0.0,0.72311]
[1777052319437,45.6,77521.98,0.15,0.0037,0.0,0.72191]
[1777052324472,45.6,77520.27,0.15,0.00369,0.0,0.72078]
[1777052328502,45.6,77531.88,0.15,0.00373,0.0,0.72845]
[1777052333536,45.6,77536.75,0.15,0.00375,0.0,0.73168]
[1777052338571,45.6,77530.72,0.15,0.00373,0.0,0.72768]
[1777052342599,45.6,77542.85,0.15,0.00377,0.0,0.73575]
[1777052347633,45.6,77542.39,0.15,0.00377,0.0,0.73544]
[1777052352671,45.6,77538.33,0.15,0.00376,0.0,0.73273]
[1777052357704,45.6,77545.8,0.15,0.00379,0.0,0.73772]
[1777052362738,45.6,77547.39,0.15,0.00379,0.0,0.73879]
[1777052367774,45.6,77538.77,0.15,0.00376,0.0,0.73302]
[1777052372809,45.6,77539.69,0.15,0.00376,0.0,0.73283]
[1777052377843,45.6,77537.91,0.15,0.00375,0.0,0.73164]
[1777052382883,45.6,77539.96,0.15,0.00376,0.0,0.73301]
[1777052385900,45.6,77524.33,0.15,0.0037,0.0,0.72266]
[1777052390936,45.6,77510.86,0.15,0.00365,0.0,0.71383]
[1777052395972,45.6,77511.08,0.15,0.00365,0.0,0.71398]
[1777052401013,45.6,77517.25,0.15,0.00367,0.0,0.71801]
[1777052406041,45.6,77525.09,0.15,0.0037,0.0,0.72316]
[1777052411082,45.6,77527.13,0.15,0.00371,0.0,0.7245]
[1777052416111,45.6,77523.15,0.15,0.0037,0.0,0.72188]
[1777052421145,45.6,77525.19,0.15,0.0037,0.0,0.72322]
[1777052426182,45.6,77536.79,0.15,0.00375,0.0,0.7309]
[1777052431217,45.6,77541.73,0.15,0.00376,0.0,0.73338]
[1777052436251,45.6,77543.17,0.15,0.00377,0.0,0.73434]
[1777052441287,45.6,77541.98,0.15,0.00376,0.0,0.73355]
[1777052446325,45.6,77549.77,0.15,0.00379,0.0,0.73876]
[1777052451358,45.6,77548.83,0.15,0.00379,0.0,0.73813]
[1777052456393,45.6,77551.7,0.15,0.0038,0.0,0.74005]
[1777052461430,45.6,77551.64,0.15,0.0038,0.0,0.74001]
[1777052466463,45.6,77553.17,0.15,0.00381,0.0,0.74104]
[1777052471497,45.6,77543.02,0.15,0.00377,0.0,0.73424]
[1777052476538,45.6,77553.52,0.15,0.00381,0.0,0.74128]
[1777052481570,45.6,77562.33,0.15,0.00384,0.0,0.74722]
[1777052486605,45.6,77567.85,0.15,0.00386,0.0,0.75097]
[1777052491646,45.6,77571.11,0.15,0.00387,0.0,0.75237]
[1777052496678,45.6,77579.37,0.15,0.0039,0.0,0.75801]
[1777052501713,45.6,77573.18,0.15,0.00388,0.0,0.75378]
[1777052506748,45.6,77572.2,0.15,0.00387,0.0,0.75311]
[1777052511783,45.6,77561.4,0.15,0.00383,0.0,0.74578]
[1777052516822,45.6,77561.15,0.15,0.00383,0.0,0.74561]
[1777052521855,45.6,77560.23,0.15,0.00383,0.0,0.74498]
[1777052526890,45.6,77552.6,0.15,0.0038,0.0,0.73984]
[1777052531937,45.6,77550.17,0.15,0.00379,0.0,0.73821]
[1777052536960,45.6,77560.39,0.15,0.00383,0.0,0.74509]
[1777052541999,45.6,77559.27,0.15,0.00382,0.0,0.74434]
[1777052547034,45.6,77560.37,0.15,0.00383,0.0,0.74508]
[1777052552068,45.6,77561.83,0.15,0.00383,0.0,0.74525]
[1777052557103,45.6,77571.92,0.15,0.00387,0.0,0.75209]
[1777052562140,45.6,77577.79,0.15,0.00389,0.0,0.7561]
[1777052567174,45.6,77594.49,0.15,0.00396,0.0,0.7676]
[1777052572209,45.6,77591.98,0.15,0.00395,0.0,0.76587]
[1777052577244,45.6,77592.79,0.15,0.00395,0.0,0.76643]
[1777052582278,45.6,77595.87,0.15,0.00396,0.0,0.76856]
[1777052585300,45.6,77612.05,0.15,0.00403,0.0,0.77986]
[1777052590334,45.6,77612.05,0.15,0.00403,0.0,0.77986]
[1777052595369,45.6,77616.35,0.15,0.00404,0.0,0.78289]
[1777052600405,45.6,77617.93,0.15,0.00405,0.0,0.784]
[1777052605440,45.6,77608.72,0.15,0.00401,0.0,0.77752]
[1777052610475,45.6,77609.8,0.15,0.00402,0.0,0.77828]
[1777052615510,45.6,77603.92,0.15,0.00399,0.0,0.77332]
[1777052620545,45.6,77595.54,0.15,0.00396,0.0,0.76749]
[1777052625580,45.6,77595.68,0.15,0.00396,0.0,0.76759]
[1777052630617,45.6,77595.3,0.15,0.00396,0.0,0.76733]
[1777052632629,45.6,77607.45,0.15,0.004,0.0,0.77579]
[1777052637664,45.6,77604.63,0.15,0.00399,0.0,0.77382]
[1777052642704,45.6,77606.88,0.15,0.004,0.0,0.77539]
[1777052648741,45.6,77605.8,0.15,0.004,0.0,0.77463]
[1777052653777,45.6,77607.29,0.15,0.004,0.0,0.77568]
[1777052658812,45.6,77615.18,0.15,0.00403,0.0,0.78121]
[1777052663847,45.6,77611.6,0.15,0.00402,0.0,0.7787]
[1777052668881,45.6,77604.21,0.15,0.00399,0.0,0.77352]
[1777052673917,45.6,77604.97,0.15,0.00399,0.0,0.77321]
[1777052678957,45.6,77610.05,0.15,0.00401,0.0,0.77676]
[1777052683993,45.6,77610.44,0.15,0.00401,0.0,0.77704]
[1777052689024,45.6,77609.24,0.15,0.00401,0.0,0.7762]
[1777052694058,45.6,77607.84,0.15,0.004,0.0,0.77522]
[1777052700948,45.6,77605.59,0.15,0.00399,0.0,0.77364]
[1777052706145,45.6,77598.7,0.15,0.00396,0.0,0.76885]
[1777052709172,45.6,77612.48,0.15,0.00402,0.0,0.77847]
[1777052712186,45.6,77623.94,0.15,0.00407,0.0,0.78654]
[1777052714207,45.6,77647.55,0.15,0.00416,0.0,0.8034]
[1777052719243,45.6,77639.93,0.15,0.00413,0.0,0.79793]
[1777052724276,45.6,77635.08,0.15,0.00411,0.0,0.79446]
[1777052729315,45.6,77632.45,0.15,0.0041,0.0,0.79259]
[1777052734348,45.6,77634.41,0.15,0.0041,0.0,0.79312]
[1777052739399,45.6,77631.35,0.15,0.00409,0.0,0.79094]
[1777052743414,45.6,77615.79,0.15,0.00403,0.0,0.77994]
[1777052748449,45.6,77614.89,0.15,0.00402,0.0,0.77931]
[1777052753483,45.6,77613.29,0.15,0.00402,0.0,0.77819]
[1777052758520,45.6,77613.07,0.15,0.00402,0.0,0.77803]
[1777052763558,45.6,77612.62,0.15,0.00402,0.0,0.77772]
[1777052768591,45.6,77612.95,0.15,0.00402,0.0,0.77795]
[1777052773626,45.6,77613.03,0.15,0.00402,0.0,0.77801]
[1777052778662,45.6,77611.87,0.15,0.00401,0.0,0.77719]
[1777052783702,45.6,77606.37,0.15,0.00399,0.0,0.77335]
[1777052788731,45.6,77597.69,0.15,0.00396,0.0,0.76731]
[1777052793771,45.6,77598.11,0.15,0.00395,0.0,0.76676]
[1777052798802,45.6,77598.41,0.15,0.00396,0.0,0.76697]
[1777052803836,45.6,77593.99,0.15,0.00394,0.0,0.76391]
[1777052808871,45.6,77592.79,0.15,0.00393,0.0,0.76308]
[1777052813907,45.6,77586.75,0.15,0.00391,0.0,0.75893]
[1777052818943,45.6,77584.57,0.15,0.0039,0.0,0.75743]
[1777052823978,45.6,77575.47,0.15,0.00387,0.0,0.75121]
[1777052829013,45.6,77571.43,0.15,0.00385,0.0,0.74847]
[1777052834048,45.6,77572.22,0.15,0.00385,0.0,0.749]
[1777052842104,45.6,77571.16,0.15,0.00385,0.0,0.74828]
[1777052847138,45.6,77566.62,0.15,0.00383,0.0,0.74521]
[1777052852174,45.6,77567.18,0.15,0.00383,0.0,0.74477]
[1777052857209,45.6,77560.94,0.15,0.00381,0.0,0.74056]
[1777052862260,45.6,77561.34,0.15,0.00381,0.0,0.74083]
[1777052867278,45.6,77562.32,0.15,0.00381,0.0,0.74149]
[1777052870300,45.6,77577.55,0.15,0.00387,0.0,0.7518]
[1777052875335,45.6,77585.29,0.15,0.0039,0.0,0.75709]
[1777052880375,45.6,77584.45,0.15,0.0039,0.0,0.75652]
[1777052885406,45.6,77591.83,0.15,0.00393,0.0,0.76159]
[1777052890442,45.6,77628.27,0.15,0.00407,0.0,0.78705]
[1777052895477,45.6,77631.28,0.15,0.00408,0.0,0.78918]
[1777052900517,45.6,77641.19,0.15,0.00412,0.0,0.79624]
[1777052905547,45.6,77635.59,0.15,0.0041,0.0,0.79225]
[1777052910580,45.6,77630.63,0.15,0.00408,0.0,0.78872]
[1777052915615,45.6,77627.31,0.15,0.00406,0.0,0.78551]
[1777052920651,45.6,77631.02,0.15,0.00408,0.0,0.78814]
[1777052925686,45.6,77631.59,0.15,0.00408,0.0,0.78854]
[1777052930723,45.6,77629.16,0.15,0.00407,0.0,0.78682]
[1777052936765,45.6,77629.24,0.15,0.00407,0.0,0.78688]
[1777052942652,45.6,77630.43,0.15,0.00407,0.0,0.78772]
[1777052948847,45.6,77631.7,0.15,0.00408,0.0,0.78862]
[1777052953882,45.6,77631.03,0.15,0.00408,0.0,0.78815]
[1777052958919,45.6,77630.21,0.15,0.00407,0.0,0.78757]
[1777052963951,45.6,77630.38,0.15,0.00407,0.0,0.78769]
[1777052968986,45.6,77625.82,0.15,0.00406,0.0,0.78446]
[1777052974022,45.6,77624.75,0.15,0.00405,0.0,0.78285]
[1777052979057,45.6,77620.57,0.15,0.00403,0.0,0.77991]
[1777052984096,45.6,77621.3,0.15,0.00403,0.0,0.78042]
[1777052989127,45.6,77619.05,0.15,0.00402,0.0,0.77884]
[1777052998190,45.6,77610.09,0.15,0.00399,0.0,0.77257]
[1777053003228,45.6,77611.11,0.15,0.00399,0.0,0.77328]
[1777053008269,45.6,77623.48,0.15,0.00404,0.0,0.78196]
[1777053009275,45.6,77637.92,0.15,0.0041,0.0,0.79219]
[1777053014305,45.6,77641.36,0.15,0.00411,0.0,0.79464]
[1777053019344,45.6,77647.78,0.15,0.00414,0.0,0.79924]
[1777053022366,45.6,77668.88,0.15,0.00423,0.0,0.81451]
[1777053025387,45.6,77680.66,0.15,0.00428,0.0,0.82314]
[1777053030423,45.6,77687.72,0.15,0.00431,0.0,0.82835]
[1777053035461,45.6,77682.33,0.15,0.00428,0.0,0.82348]
[1777053038479,45.6,77667.92,0.15,0.00422,0.0,0.81293]
[1777053043516,45.6,77661.77,0.15,0.00419,0.0,0.80846]
[1777053048548,45.6,77656.79,0.15,0.00417,0.0,0.80486]
[1777053053587,45.6,77653.81,0.15,0.00416,0.0,0.80271]
[1777053058621,45.6,77653.57,0.15,0.00416,0.0,0.80254]
[1777053063659,45.6,77653.32,0.15,0.00416,0.0,0.80236]
[1777053068694,45.6,77647.05,0.15,0.00413,0.0,0.79785]
[1777053073732,45.6,77653.77,0.15,0.00416,0.0,0.80268]
[1777053078769,45.6,77664.66,0.15,0.00421,0.0,0.81056]
[1777053083801,45.6,77665.81,0.15,0.00421,0.0,0.81139]
[1777053088836,45.6,77664.55,0.15,0.00421,0.0,0.81048]
[1777053093871,45.6,77660.92,0.15,0.00419,0.0,0.80697]
[1777053098907,45.6,77655.86,0.15,0.00416,0.0,0.80332]
[1777053103940,45.6,77659.36,0.15,0.00418,0.0,0.80585]
[1777053108976,45.6,77664.82,0.15,0.0042,0.0,0.8098]
[1777053114012,45.6,77659.85,0.15,0.00418,0.0,0.8062]
[1777053119047,45.6,77660.15,0.15,0.00418,0.0,0.80642]
[1777053124081,45.6,77657.73,0.15,0.00417,0.0,0.80467]
[1777053129115,45.6,77659.66,0.15,0.00418,0.0,0.80606]
[1777053134153,45.6,77655.03,0.15,0.00416,0.0,0.80272]
[1777053139186,45.6,77660.82,0.15,0.00419,0.0,0.8069]
[1777053145230,45.6,77666.68,0.15,0.00421,0.0,0.81115]
[1777053150262,45.6,77667.12,0.15,0.00421,0.0,0.81147]
[1777053155299,45.6,77676.42,0.15,0.00425,0.0,0.81738]
[1777053160344,45.6,77678.15,0.15,0.00425,0.0,0.81865]
[1777053164362,45.6,77689.52,0.15,0.0043,0.0,0.82701]
[1777053169396,45.6,77689.94,0.15,0.0043,0.0,0.82732]
[1777053174432,45.6,77690.3,0.15,0.0043,0.0,0.82759]
[1777053179466,45.6,77688.41,0.15,0.0043,0.0,0.82619]
[1777053184503,45.6,77688.52,0.15,0.0043,0.0,0.82627]
[1777053189537,45.6,77681.31,0.15,0.00427,0.0,0.82096]
[1777053190543,45.6,77694.93,0.15,0.00432,0.0,0.83102]
[1777053195580,45.6,77702.14,0.15,0.00435,0.0,0.83638]
[1777053200617,45.6,77706.26,0.15,0.00437,0.0,0.83946]
[1777053206655,45.6,77710.17,0.15,0.00439,0.0,0.84239]
[1777053211691,45.6,77711.93,0.15,0.00439,0.0,0.84281]
[1777053216725,45.6,77714.53,0.15,0.0044,0.0,0.84477]
[1777053221764,45.6,77717.95,0.15,0.00442,0.0,0.84735]
[1777053226796,45.6,77727.96,0.15,0.00446,0.0,0.85493]
[1777053227805,45.6,77740.06,0.15,0.00452,0.0,0.86417]
[1777053232841,45.6,77738.8,0.15,0.00451,0.0,0.8632]
[1777053236869,45.6,77724.66,0.15,0.00445,0.0,0.85242]
[1777053241906,45.6,77720.74,0.15,0.00443,0.0,0.84945]
[1777053246939,45.6,77724.55,0.15,0.00445,0.0,0.85234]
[1777053251976,45.6,77723.86,0.15,0.00444,0.0,0.85182]
[1777053257010,45.6,77721.77,0.15,0.00443,0.0,0.85023]
[1777053262045,45.6,77721.18,0.15,0.00443,0.0,0.84979]
[1777053267081,45.6,77725.22,0.15,0.00445,0.0,0.85285]
[1777053272115,45.6,77724.32,0.15,0.00444,0.0,0.85126]
[1777053277150,45.6,77721.67,0.15,0.00443,0.0,0.84925]
[1777053282185,45.6,77722.73,0.15,0.00443,0.0,0.85005]
[1777053284625,45.6,77722.91,0.15,0.00444,0.0,0.85019]
[1777053284671,45.6,77733.07,0.15,0.00448,0.0,0.85791]
[1777053285787,45.6,77733.07,0.15,0.00448,0.0,0.85791]
[1777053285869,45.6,77799.2,0.15,0.00478,0.0,0.90959]
[1777053287230,45.6,77812.97,0.15,0.00484,0.0,0.92068]
[1777053288242,45.6,77797.44,0.15,0.00477,0.0,0.90818]
[1777053292271,45.6,77777.03,0.15,0.00468,0.0,0.89198]
[1777053293275,45.6,77760.28,0.15,0.0046,0.0,0.87886]
[1777053298311,45.6,77752.91,0.15,0.00457,0.0,0.87315]
[1777053302340,45.6,77739.94,0.15,0.00451,0.0,0.86316]
[1777053307376,45.6,77732.69,0.15,0.00448,0.0,0.85762]
[1777053312410,45.6,77738.18,0.15,0.0045,0.0,0.86181]
[1777053316442,45.6,77750.24,0.15,0.00456,0.0,0.87108]
[1777053321478,45.6,77759.24,0.15,0.0046,0.0,0.87806]
[1777053326514,45.6,77762.0,0.15,0.00461,0.0,0.8802]
[1777053331548,45.6,77765.59,0.15,0.00462,0.0,0.88207]
[1777053334570,45.6,77741.64,0.15,0.00451,0.0,0.86354]
[1777053339603,45.6,77736.27,0.15,0.00449,0.0,0.85943]
[1777053344639,45.6,77729.95,0.15,0.00446,0.0,0.85462]
[1777053349676,45.6,77736.15,0.15,0.00449,0.0,0.85934]
[1777053354710,45.6,77732.51,0.15,0.00447,0.0,0.85657]
[1777053357755,45.6,77706.62,0.15,0.00436,0.0,0.83704]
[1777053362777,45.6,77718.83,0.15,0.00441,0.0,0.8462]
[1777053363785,45.6,77731.29,0.15,0.00447,0.0,0.85564]
[1777053368819,45.6,77728.36,0.15,0.00445,0.0,0.85341]
[1777053373854,45.6,77728.52,0.15,0.00446,0.0,0.85353]
[1777053378890,45.6,77730.66,0.15,0.00446,0.0,0.85516]
[1777053384938,45.6,77734.16,0.15,0.00448,0.0,0.85782]
[1777053388961,45.6,77752.62,0.15,0.00456,0.0,0.872]
[1777053389967,45.6,77770.84,0.15,0.00464,0.0,0.88618]
[1777053395002,45.6,77772.92,0.15,0.00465,0.0,0.88687]
[1777053400038,45.6,77779.3,0.15,0.00468,0.0,0.89189]
[1777053405072,45.6,77789.42,0.15,0.00472,0.0,0.89989]
[1777053410108,45.6,77790.85,0.15,0.00473,0.0,0.90103]
[1777053415142,45.6,77790.92,0.15,0.00473,0.0,0.90108]
[1777053420181,45.6,77791.64,0.15,0.00473,0.0,0.90166]
[1777053425221,45.6,77800.27,0.15,0.00477,0.0,0.90854]
[1777053429290,45.6,77787.56,0.15,0.00472,0.0,0.89842]
[1777053431270,45.6,77771.95,0.15,0.00464,0.0,0.88611]
[1777053436295,45.6,77770.9,0.15,0.00464,0.0,0.88529]
[1777053441343,45.6,77768.66,0.15,0.00463,0.0,0.88354]
[1777053444256,45.6,77768.85,0.15,0.00463,0.0,0.88368]
[1777053444363,45.6,77775.03,0.15,0.00466,0.0,0.88853]
[1777053444875,45.6,77775.03,0.15,0.00466,0.0,0.88853]
[1777053445372,45.6,77725.07,0.15,0.00444,0.0,0.85001]
[1777053449416,45.6,77710.87,0.15,0.00437,0.0,0.83932]
[1777053450416,45.6,77697.78,0.15,0.00432,0.0,0.82957]
[1777053454596,45.6,77698.28,0.15,0.00432,0.0,0.82905]
[1777053454665,45.6,77698.24,0.15,0.00432,0.0,0.82902]
[1777053460486,45.6,77700.6,0.15,0.00433,0.0,0.83077]
[1777053466352,45.6,77708.97,0.15,0.00436,0.0,0.837]
[1777053471563,45.6,77706.63,0.15,0.00435,0.0,0.83526]
[1777053476601,45.6,77705.39,0.15,0.00435,0.0,0.83433]
[1777053481632,45.6,77699.33,0.15,0.00432,0.0,0.82983]
[1777053486668,45.6,77699.99,0.15,0.00432,0.0,0.83032]
[1777053491703,45.6,77706.95,0.15,0.00435,0.0,0.83549]
[1777053496737,45.6,77710.92,0.15,0.00437,0.0,0.83846]
[1777053499762,45.6,77691.35,0.15,0.00429,0.0,0.82393]
[1777053500769,45.6,77665.89,0.15,0.00418,0.0,0.80534]
[1777053505809,45.6,77661.45,0.15,0.00416,0.0,0.80214]
[1777053510838,45.6,77652.31,0.15,0.00412,0.0,0.79557]
[1777053515872,45.6,77651.16,0.15,0.00411,0.0,0.79389]
[1777053520908,45.6,77653.95,0.15,0.00413,0.0,0.79588]
[1777053525944,45.6,77647.48,0.15,0.0041,0.0,0.79126]
[1777053531104,45.6,77647.0,0.15,0.0041,0.0,0.79092]
[1777053531105,45.6,77651.31,0.15,0.00412,0.0,0.79399]
[1777053536860,45.6,77649.21,0.15,0.00411,0.0,0.79249]
[1777053542055,45.6,77647.84,0.15,0.0041,0.0,0.79152]
[1777053547090,45.6,77641.78,0.15,0.00408,0.0,0.78721]
[1777053552126,45.6,77642.86,0.15,0.00408,0.0,0.78798]
[1777053556154,45.6,77655.22,0.15,0.00413,0.0,0.79679]
[1777053561189,45.6,77654.28,0.15,0.00413,0.0,0.79612]
[1777053566224,45.6,77651.17,0.15,0.00411,0.0,0.79389]
[1777053571260,45.6,77655.46,0.15,0.00413,0.0,0.7961]
[1777053576294,45.6,77659.96,0.15,0.00415,0.0,0.79933]
[1777053581331,45.6,77670.2,0.15,0.00419,0.0,0.80671]
[1777053586369,45.6,77665.59,0.15,0.00417,0.0,0.80338]
[1777053591401,45.6,77665.56,0.15,0.00417,0.0,0.80336]
[1777053596437,45.6,77666.49,0.15,0.00417,0.0,0.80403]
[1777053601471,45.6,77673.97,0.15,0.0042,0.0,0.80945]
[1777053606507,45.6,77661.37,0.15,0.00415,0.0,0.80034]
[1777053611541,45.6,77656.26,0.15,0.00413,0.0,0.79667]
[1777053614563,45.6,77641.91,0.15,0.00407,0.0,0.78645]
[1777053619613,45.6,77640.05,0.15,0.00407,0.0,0.78513]
[1777053624637,45.6,77633.35,0.15,0.00404,0.0,0.7804]
[1777053629672,45.6,77627.79,0.15,0.00402,0.0,0.77649]
[1777053634707,45.6,77643.04,0.15,0.00407,0.0,0.78639]
[1777053639741,45.6,77642.52,0.15,0.00407,0.0,0.78602]
[1777053644782,45.6,77640.21,0.15,0.00406,0.0,0.78439]
[1777053647673,45.6,77628.93,0.15,0.00402,0.0,0.77644]
[1777053652837,45.6,77628.56,0.15,0.00401,0.0,0.77618]
[1777053657872,45.6,77630.05,0.15,0.00402,0.0,0.77723]
[1777053662906,45.6,77636.47,0.15,0.00405,0.0,0.78174]
[1777053667942,45.6,77646.03,0.15,0.00409,0.0,0.78851]
[1777053672979,45.6,77645.44,0.15,0.00408,0.0,0.78809]
[1777053677989,45.6,77640.95,0.15,0.00406,0.0,0.78491]
[1777053678028,45.6,77639.83,0.15,0.00406,0.0,0.78412]
[1777053683049,45.6,77640.22,0.15,0.00406,0.0,0.78439]
[1777053688089,45.6,77643.16,0.15,0.00407,0.0,0.78647]
[1777053693118,45.6,77648.27,0.15,0.00409,0.0,0.78924]
[1777053698153,45.6,77647.72,0.15,0.00409,0.0,0.78885]
[1777053703188,45.6,77649.56,0.15,0.0041,0.0,0.79016]
[1777053708222,45.6,77650.13,0.15,0.0041,0.0,0.79057]
[1777053713257,45.6,77643.66,0.15,0.00407,0.0,0.78597]
[1777053718293,45.6,77646.73,0.15,0.00408,0.0,0.78815]
[1777053723328,45.6,77652.68,0.15,0.00411,0.0,0.79239]
[1777053728363,45.6,77658.28,0.15,0.00413,0.0,0.79639]
[1777053733399,45.6,77665.88,0.15,0.00416,0.0,0.80185]
[1777053736419,45.6,77677.65,0.15,0.00421,0.0,0.81037]
[1777053741454,45.6,77678.53,0.15,0.00421,0.0,0.81101]
[1777053744490,45.6,77690.43,0.15,0.00426,0.0,0.81971]
[1777053746501,45.6,77705.57,0.15,0.00433,0.0,0.83089]
[1777053752544,45.6,77713.5,0.15,0.00436,0.0,0.8359]
[1777053757578,45.6,77709.14,0.15,0.00434,0.0,0.83265]
[1777053761606,45.6,77694.21,0.15,0.00428,0.0,0.8216]
[1777053766642,45.6,77693.86,0.15,0.00427,0.0,0.82134]
[1777053771675,45.6,77692.57,0.15,0.00427,0.0,0.8204]
[1777053776713,45.6,77695.64,0.15,0.00428,0.0,0.82265]
[1777053781747,45.6,77696.12,0.15,0.00428,0.0,0.82301]
[1777053786783,45.6,77696.81,0.15,0.00429,0.0,0.82352]
[1777053789803,45.6,77684.03,0.15,0.00423,0.0,0.81414]
[1777053794841,45.6,77674.3,0.15,0.00419,0.0,0.80706]
[1777053799877,45.6,77672.82,0.15,0.00419,0.0,0.80599]
[1777053803133,45.6,77670.71,0.15,0.00418,0.0,0.80447]
[1777053803145,45.6,77669.58,0.15,0.00417,0.0,0.80365]
[1777053804959,45.6,77669.58,0.15,0.00417,0.0,0.80365]
[1777053805062,45.6,77665.68,0.15,0.00416,0.0,0.80084]
[1777053810953,45.6,77654.08,0.15,0.00411,0.0,0.79252]
[1777053815988,45.6,77657.47,0.15,0.00412,0.0,0.79408]
[1777053821031,45.6,77651.89,0.15,0.0041,0.0,0.7901]
[1777053826068,45.6,77655.72,0.15,0.00411,0.0,0.79283]
[1777053831103,45.6,77652.56,0.15,0.0041,0.0,0.79058]
[1777053836140,45.6,77656.17,0.15,0.00411,0.0,0.79315]
[1777053841174,45.6,77651.13,0.15,0.00409,0.0,0.78956]
[1777053846209,45.6,77643.11,0.15,0.00406,0.0,0.78387]
[1777053851244,45.6,77644.82,0.15,0.00407,0.0,0.78508]
[1777053856280,45.6,77639.69,0.15,0.00405,0.0,0.78146]
[1777053862323,45.6,77638.95,0.15,0.00404,0.0,0.78093]
[1777053867355,45.6,77641.11,0.15,0.00405,0.0,0.78246]
[1777053872391,45.6,77643.45,0.15,0.00406,0.0,0.78326]
[1777053877426,45.6,77645.94,0.15,0.00407,0.0,0.78502]
[1777053882461,45.6,77646.15,0.15,0.00407,0.0,0.78517]
[1777053887495,45.6,77646.79,0.15,0.00407,0.0,0.78562]
[1777053892531,45.6,77648.42,0.15,0.00408,0.0,0.78678]
[1777053897568,45.6,77655.54,0.15,0.00411,0.0,0.79184]
[1777053902602,45.6,77643.09,0.15,0.00406,0.0,0.783]
[1777053907640,45.6,77633.51,0.15,0.00402,0.0,0.77626]
[1777053912673,45.6,77643.38,0.15,0.00406,0.0,0.78321]
[1777053917706,45.6,77650.02,0.15,0.00408,0.0,0.78791]
[1777053922741,45.6,77648.31,0.15,0.00408,0.0,0.7867]
[1777053928783,45.6,77648.77,0.15,0.00408,0.0,0.78702]
[1777053933820,45.6,77648.83,0.15,0.00407,0.0,0.78621]
[1777053938853,45.6,77643.47,0.15,0.00405,0.0,0.78242]
[1777053943887,45.6,77641.09,0.15,0.00404,0.0,0.78074]
[1777053946909,45.6,77629.61,0.15,0.004,0.0,0.77268]
[1777053951944,45.6,77626.83,0.15,0.00399,0.0,0.77074]
[1777053954965,45.6,77610.3,0.15,0.00392,0.0,0.75929]
[1777053960001,45.6,77611.73,0.15,0.00393,0.0,0.76027]
[1777053966046,45.6,77613.3,0.15,0.00393,0.0,0.76136]
[1777053971080,45.6,77613.67,0.15,0.00393,0.0,0.76161]
[1777053976116,45.6,77617.86,0.15,0.00395,0.0,0.76451]
[1777053981150,45.6,77617.33,0.15,0.00395,0.0,0.76414]
[1777053986189,45.6,77615.3,0.15,0.00394,0.0,0.76274]
[1777053991223,45.6,77616.4,0.15,0.00394,0.0,0.76266]
[1777053993250,45.6,77634.58,0.15,0.00401,0.0,0.77531]
[1777053998284,45.6,77642.61,0.15,0.00405,0.0,0.78096]
[1777054003319,45.6,77643.03,0.15,0.00405,0.0,0.78125]
[1777054008353,45.6,77638.12,0.15,0.00403,0.0,0.77779]
[1777054013389,45.6,77635.04,0.15,0.00401,0.0,0.77563]
[1777054018423,45.6,77637.76,0.15,0.00403,0.0,0.77754]
[1777054023461,45.6,77642.63,0.15,0.00405,0.0,0.78097]
[1777054027490,45.6,77629.82,0.15,0.00399,0.0,0.77198]
[1777054032522,45.6,77631.2,0.15,0.004,0.0,0.77295]
[1777054037556,45.6,77630.94,0.15,0.004,0.0,0.77276]
[1777054042592,45.6,77633.38,0.15,0.00401,0.0,0.77447]
[1777054047627,45.6,77638.39,0.15,0.00403,0.0,0.77798]
[1777054052662,45.6,77636.87,0.15,0.00402,0.0,0.77607]
[1777054057696,45.6,77644.24,0.15,0.00405,0.0,0.78125]
[1777054062732,45.6,77649.56,0.15,0.00407,0.0,0.78501]
[1777054067768,45.6,77644.98,0.15,0.00405,0.0,0.78177]
[1777054072806,45.6,77645.25,0.15,0.00405,0.0,0.78196]
[1777054078846,45.6,77644.88,0.15,0.00405,0.0,0.7817]
[1777054083881,45.6,77644.52,0.15,0.00405,0.0,0.78145]
[1777054088916,45.6,77645.39,0.15,0.00405,0.0,0.78206]
[1777054093951,45.6,77646.67,0.15,0.00406,0.0,0.78297]
[1777054096974,45.6,77618.82,0.15,0.00395,0.0,0.76349]
[1777054102008,45.6,77612.72,0.15,0.00392,0.0,0.75928]
[1777054106036,45.6,77628.36,0.15,0.00398,0.0,0.77012]
[1777054111072,45.6,77625.02,0.15,0.00397,0.0,0.76695]
[1777054116106,45.6,77614.7,0.15,0.00393,0.0,0.75981]
[1777054121140,45.6,77615.75,0.15,0.00393,0.0,0.76054]
[1777054126177,45.6,77618.58,0.15,0.00394,0.0,0.76249]
[1777054131213,45.6,77619.04,0.15,0.00394,0.0,0.76281]
[1777054136247,45.6,77619.33,0.15,0.00394,0.0,0.76301]
[1777054141284,45.6,77620.85,0.15,0.00395,0.0,0.76406]
[1777054146317,45.6,77620.96,0.15,0.00395,0.0,0.76414]
[1777054151354,45.6,77614.53,0.15,0.00393,0.0,0.75969]
[1777054156388,45.6,77604.24,0.15,0.00389,0.0,0.75263]
[1777054161422,45.6,77596.2,0.15,0.00385,0.0,0.74716]
[1777054166458,45.6,77604.4,0.15,0.00389,0.0,0.75274]
[1777054171497,45.6,77606.74,0.15,0.00389,0.0,0.75351]
[1777054177535,45.6,77603.71,0.15,0.00388,0.0,0.75144]
[1777054182571,45.6,77596.22,0.15,0.00385,0.0,0.74634]
[1777054187609,45.6,77593.52,0.15,0.00384,0.0,0.74451]
[1777054191634,45.6,77607.45,0.15,0.00389,0.0,0.754]
[1777054196670,45.6,77614.95,0.15,0.00392,0.0,0.75915]
[1777054201722,45.6,77614.14,0.15,0.00392,0.0,0.75859]
[1777054207751,45.6,77624.11,0.15,0.00396,0.0,0.76548]
[1777054211783,45.6,77635.82,0.15,0.00401,0.0,0.77363]
[1777054216813,45.6,77640.4,0.15,0.00402,0.0,0.77684]
[1777054221851,45.6,77653.24,0.15,0.00408,0.0,0.7859]
[1777054226885,45.6,77663.18,0.15,0.00412,0.0,0.79298]
[1777054231918,45.6,77664.92,0.15,0.00412,0.0,0.79336]
[1777054239979,45.6,77662.67,0.15,0.00411,0.0,0.79175]
[1777054244003,45.6,77658.88,0.15,0.00409,0.0,0.78905]
[1777054250051,45.6,77659.11,0.15,0.00409,0.0,0.78921]
[1777054256087,45.6,77657.41,0.15,0.00409,0.0,0.78801]
[1777054261124,45.6,77658.27,0.15,0.00409,0.0,0.78862]
[1777054263141,45.6,77644.76,0.15,0.00404,0.0,0.77906]
[1777054269178,45.6,77644.77,0.15,0.00404,0.0,0.77906]
[1777054275223,45.6,77645.27,0.15,0.00404,0.0,0.77942]
[1777054280256,45.6,77647.98,0.15,0.00405,0.0,0.78133]
[1777054285289,45.6,77641.0,0.15,0.00402,0.0,0.77642]
[1777054290326,45.6,77642.83,0.15,0.00403,0.0,0.7777]
[1777054295364,45.6,77650.6,0.15,0.00406,0.0,0.78232]
[1777054300400,45.6,77650.95,0.15,0.00406,0.0,0.78257]
[1777054305431,45.6,77652.79,0.15,0.00406,0.0,0.78387]
[1777054310474,45.6,77646.28,0.15,0.00404,0.0,0.77928]
[1777054315507,45.6,77645.6,0.15,0.00404,0.0,0.7788]
[1777054317773,45.6,77645.91,0.15,0.00404,0.0,0.77901]
[1777054317775,45.6,77646.24,0.15,0.00404,0.0,0.77925]
[1777054319075,45.6,77646.24,0.15,0.00404,0.0,0.77925]
[1777054319107,45.6,77646.24,0.15,0.00404,0.0,0.77925]
[1777054324569,45.6,77648.03,0.15,0.00405,0.0,0.78051]
[1777054329604,45.6,77651.82,0.15,0.00406,0.0,0.78318]
[1777054334639,45.6,77655.47,0.15,0.00408,0.0,0.78577]
[1777054339679,45.6,77657.31,0.15,0.00408,0.0,0.78707]
[1777054344708,45.6,77657.9,0.15,0.00409,0.0,0.78749]
[1777054349743,45.6,77655.82,0.15,0.00408,0.0,0.78602]
[1777054355788,45.6,77659.98,0.15,0.00409,0.0,0.78811]
[1777054360826,45.6,77648.04,0.15,0.00404,0.0,0.77966]
[1777054362839,45.6,77636.21,0.15,0.00399,0.0,0.77136]
[1777054367876,45.6,77636.01,0.15,0.00399,0.0,0.77123]
[1777054372910,45.6,77637.76,0.15,0.004,0.0,0.77245]
[1777054377946,45.6,77645.78,0.15,0.00403,0.0,0.77807]
[1777054382985,45.6,77645.7,0.15,0.00403,0.0,0.77801]
[1777054388020,45.6,77645.91,0.15,0.00403,0.0,0.77816]
[1777054393055,45.6,77649.2,0.15,0.00405,0.0,0.78048]
[1777054398090,45.6,77646.88,0.15,0.00404,0.0,0.77884]
[1777054403124,45.6,77644.89,0.15,0.00403,0.0,0.77744]
[1777054408159,45.6,77643.31,0.15,0.00402,0.0,0.77634]
[1777054411182,45.6,77634.3,0.15,0.00398,0.0,0.76919]
[1777054416218,45.6,77628.87,0.15,0.00396,0.0,0.76541]
[1777054421254,45.6,77619.58,0.15,0.00392,0.0,0.75899]
[1777054427295,45.6,77623.47,0.15,0.00394,0.0,0.76167]
[1777054432333,45.6,77614.92,0.15,0.00391,0.0,0.75579]
[1777054436360,45.6,77591.36,0.15,0.00381,0.0,0.73977]
[1777054441405,45.6,77582.0,0.15,0.00378,0.0,0.73348]
[1777054443410,45.6,77566.37,0.15,0.00372,0.0,0.72309]
[1777054448447,45.6,77564.18,0.15,0.00371,0.0,0.72164]
[1777054453480,45.6,77571.42,0.15,0.00374,0.0,0.72643]
[1777054458515,45.6,77575.21,0.15,0.00375,0.0,0.72895]
[1777054463549,45.6,77573.8,0.15,0.00375,0.0,0.72801]
[1777054468584,45.6,77571.95,0.15,0.00374,0.0,0.72678]
[1777054473639,45.6,77574.31,0.15,0.00375,0.0,0.72754]
[1777054478655,45.6,77565.53,0.15,0.00371,0.0,0.72173]
[1777054483692,45.6,77560.67,0.15,0.00369,0.0,0.71853]
[1777054488742,45.6,77560.72,0.15,0.0037,0.0,0.71856]
[1777054489752,45.6,77548.54,0.15,0.00365,0.0,0.71059]
[1777054491758,45.6,77535.97,0.15,0.0036,0.0,0.70244]
[1777054496795,45.6,77532.6,0.15,0.00359,0.0,0.70027]
[1777054501830,45.6,77533.66,0.15,0.0036,0.0,0.70095]
[1777054504851,45.6,77518.05,0.15,0.00354,0.0,0.69097]
[1777054509884,45.6,77514.57,0.15,0.00353,0.0,0.68876]
[1777054514924,45.6,77510.58,0.15,0.00351,0.0,0.68623]
[1777054519955,45.6,77500.72,0.15,0.00348,0.0,0.68002]
[1777054522976,45.6,77488.01,0.15,0.00343,0.0,0.67209]
[1777054528012,45.6,77494.73,0.15,0.00346,0.0,0.67627]
[1777054533049,45.6,77498.9,0.15,0.00347,0.0,0.67811]
[1777054538085,45.6,77499.96,0.15,0.00347,0.0,0.67877]
[1777054543121,45.6,77492.53,0.15,0.00345,0.0,0.67413]
[1777054548154,45.6,77490.36,0.15,0.00344,0.0,0.67278]
[1777054553189,45.6,77497.07,0.15,0.00346,0.0,0.67696]
[1777054558224,45.6,77496.11,0.15,0.00346,0.0,0.67637]
[1777054563260,45.6,77496.2,0.15,0.00346,0.0,0.67642]
[1777054568294,45.6,77491.03,0.15,0.00344,0.0,0.6732]
[1777054573330,45.6,77492.85,0.15,0.00345,0.0,0.67433]
[1777054577358,45.6,77481.21,0.15,0.00341,0.0,0.66711]
[1777054582393,45.6,77482.92,0.15,0.00341,0.0,0.66817]
[1777054587429,45.6,77484.35,0.15,0.00342,0.0,0.66905]
[1777054591461,45.6,77475.91,0.15,0.00338,0.0,0.66309]
[1777054596505,45.6,77449.75,0.15,0.0033,0.0,0.64719]
[1777054599527,45.6,77427.15,0.15,0.00322,0.0,0.63372]
[1777054604557,45.6,77420.72,0.15,0.0032,0.0,0.62993]
[1777054609595,45.6,77417.97,0.15,0.00319,0.0,0.62832]
[1777054614629,45.6,77422.53,0.15,0.0032,0.0,0.631]
[1777054619666,45.6,77421.17,0.15,0.0032,0.0,0.6302]
[1777054624699,45.6,77407.44,0.15,0.00316,0.0,0.62217]
[1777054629734,45.6,77411.96,0.15,0.00317,0.0,0.6248]
[1777054633042,45.6,77412.7,0.15,0.00317,0.0,0.62523]
[1777054633762,45.6,77413.71,0.15,0.00318,0.0,0.62582]
[1777054638797,45.6,77412.93,0.15,0.00317,0.0,0.62537]
[1777054644705,45.6,77410.0,0.15,0.00316,0.0,0.62366]
[1777054645861,45.6,77379.12,0.15,0.00307,0.0,0.60588]
[1777054650882,45.6,77372.28,0.15,0.00304,0.0,0.602]
[1777054655917,45.6,77371.42,0.15,0.00304,0.0,0.60082]
[1777054660952,45.6,77371.85,0.15,0.00304,0.0,0.60106]
[1777054665987,45.6,77368.57,0.15,0.00303,0.0,0.59921]
[1777054671022,45.6,77366.56,0.15,0.00302,0.0,0.59808]
[1777054676057,45.6,77367.23,0.15,0.00302,0.0,0.59846]
[1777054681091,45.6,77367.78,0.15,0.00303,0.0,0.59877]
[1777054686133,45.6,77374.27,0.15,0.00305,0.0,0.60243]
[1777054688141,45.6,77387.01,0.15,0.00309,0.0,0.60967]
[1777054693181,45.6,77388.25,0.15,0.00309,0.0,0.61038]
[1777054698217,45.6,77398.55,0.15,0.00312,0.0,0.6163]
[1777054703250,45.6,77400.83,0.15,0.00313,0.0,0.61762]
[1777054708286,45.6,77399.18,0.15,0.00313,0.0,0.61666]
[1777054713321,45.6,77401.49,0.15,0.00313,0.0,0.61728]
[1777054718359,45.6,77403.06,0.15,0.00313,0.0,0.61819]
[1777054723394,45.6,77406.11,0.15,0.00314,0.0,0.61996]
[1777054728429,45.6,77397.12,0.15,0.00312,0.0,0.61476]
[1777054733466,45.6,77391.55,0.15,0.0031,0.0,0.61156]
[1777054738501,45.6,77385.86,0.15,0.00308,0.0,0.60831]
[1777054741523,45.6,77402.06,0.15,0.00313,0.0,0.61761]
[1777054745551,45.6,77413.96,0.15,0.00317,0.0,0.62452]
[1777054750586,45.6,77413.56,0.15,0.00317,0.0,0.62429]
[1777054755621,45.6,77412.5,0.15,0.00316,0.0,0.62367]
[1777054760656,45.6,77406.77,0.15,0.00315,0.0,0.62034]
[1777054767705,45.6,77404.42,0.15,0.00314,0.0,0.61898]
[1777054772740,45.6,77415.31,0.15,0.00317,0.0,0.62459]
[1777054774754,45.6,77426.62,0.15,0.00321,0.0,0.63122]
[1777054776768,45.6,77441.16,0.15,0.00326,0.0,0.63984]
[1777054781802,45.6,77439.49,0.15,0.00325,0.0,0.63884]
[1777054786838,45.6,77438.7,0.15,0.00325,0.0,0.63837]
[1777054790866,45.6,77426.15,0.15,0.00321,0.0,0.63094]
[1777054793887,45.6,77411.38,0.15,0.00316,0.0,0.6223]
[1777054798921,45.6,77409.01,0.15,0.00315,0.0,0.62092]
[1777054803959,45.6,77407.02,0.15,0.00314,0.0,0.61977]
[1777054807397,45.6,77412.19,0.15,0.00316,0.0,0.62277]
[1777054807473,45.6,77412.51,0.15,0.00316,0.0,0.62296]
[1777054810297,45.6,77412.51,0.15,0.00316,0.0,0.62296]
[1777054810372,45.6,77412.41,0.15,0.00316,0.0,0.6229]
[1777054815912,45.6,77416.7,0.15,0.00317,0.0,0.6254]
[1777054821083,45.6,77421.07,0.15,0.00319,0.0,0.62796]
[1777054826117,45.6,77416.79,0.15,0.00318,0.0,0.62545]
[1777054831159,45.6,77409.86,0.15,0.00315,0.0,0.6207]
[1777054836186,45.6,77413.34,0.15,0.00316,0.0,0.62272]
[1777054841222,45.6,77417.4,0.15,0.00317,0.0,0.62509]
[1777054846261,45.6,77418.95,0.15,0.00318,0.0,0.62599]
[1777054851293,45.6,77427.97,0.15,0.00321,0.0,0.63129]
[1777054856326,45.6,77419.43,0.15,0.00318,0.0,0.62627]
[1777054861362,45.6,77418.54,0.15,0.00318,0.0,0.62575]
[1777054866398,45.6,77422.95,0.15,0.00319,0.0,0.62834]
[1777054871435,45.6,77429.27,0.15,0.00321,0.0,0.63205]
[1777054874454,45.6,77443.84,0.15,0.00326,0.0,0.6407]
[1777054879490,45.6,77443.37,0.15,0.00326,0.0,0.64042]
[1777054884525,45.6,77454.05,0.15,0.00329,0.0,0.64681]
[1777054889560,45.6,77453.62,0.15,0.00329,0.0,0.64655]
[1777054894595,45.6,77458.48,0.15,0.00331,0.0,0.64874]
[1777054899633,45.6,77461.23,0.15,0.00332,0.0,0.6504]
[1777054904664,45.6,77464.52,0.15,0.00333,0.0,0.65239]
[1777054909700,45.6,77467.67,0.15,0.00334,0.0,0.6543]
[1777054914734,45.6,77466.73,0.15,0.00333,0.0,0.65373]
[1777054919777,45.6,77470.89,0.15,0.00335,0.0,0.65626]
[1777054925822,45.6,77474.04,0.15,0.00336,0.0,0.65818]
[1777054928839,45.6,77485.73,0.15,0.0034,0.0,0.66535]
[1777054933874,45.6,77475.02,0.15,0.00336,0.0,0.65878]
[1777054938909,45.6,77476.69,0.15,0.00337,0.0,0.6598]
[1777054943952,45.6,77477.76,0.15,0.00337,0.0,0.66045]
[1777054948979,45.6,77479.44,0.15,0.00338,0.0,0.66148]
[1777054954014,45.6,77489.24,0.15,0.00341,0.0,0.66676]
[1777054959049,45.6,77487.28,0.15,0.0034,0.0,0.66555]
[1777054964083,45.6,77494.19,0.15,0.00342,0.0,0.66982]
[1777054969119,45.6,77483.07,0.15,0.00339,0.0,0.66296]
[1777054974155,45.6,77485.41,0.15,0.00339,0.0,0.6644]
[1777054979189,45.6,77481.94,0.15,0.00338,0.0,0.66226]
[1777054984224,45.6,77475.35,0.15,0.00336,0.0,0.65823]
[1777054989260,45.6,77477.18,0.15,0.00337,0.0,0.65935]
[1777054994297,45.6,77494.8,0.15,0.00343,0.0,0.6702]
[1777054999331,45.6,77499.87,0.15,0.00344,0.0,0.67335]
[1777055004366,45.6,77496.95,0.15,0.00343,0.0,0.67153]
[1777055009401,45.6,77492.55,0.15,0.00342,0.0,0.6688]
[1777055014436,45.6,77490.11,0.15,0.00341,0.0,0.66653]
[1777055019470,45.6,77485.57,0.15,0.00339,0.0,0.66374]
[1777055024506,45.6,77495.06,0.15,0.00342,0.0,0.6696]
[1777055029542,45.6,77501.52,0.15,0.00345,0.0,0.67361]
[1777055034578,45.6,77506.68,0.15,0.00346,0.0,0.67683]
[1777055039612,45.6,77502.67,0.15,0.00345,0.0,0.67433]
[1777055044648,45.6,77503.77,0.15,0.00345,0.0,0.67501]
[1777055049683,45.6,77494.06,0.15,0.00342,0.0,0.66898]
[1777055054718,45.6,77486.38,0.15,0.00339,0.0,0.66423]
[1777055058745,45.6,77499.4,0.15,0.00344,0.0,0.67229]
[1777055065814,45.6,77502.92,0.15,0.00345,0.0,0.67448]
[1777055070833,45.6,77501.93,0.15,0.00345,0.0,0.67386]
[1777055075868,45.6,77505.59,0.15,0.00346,0.0,0.67538]
[1777055080903,45.6,77507.37,0.15,0.00346,0.0,0.67649]
[1777055085940,45.6,77510.63,0.15,0.00347,0.0,0.67853]
[1777055090979,45.6,77512.97,0.15,0.00348,0.0,0.68]
[1777055096026,45.6,77514.78,0.15,0.00349,0.0,0.68114]
[1777055101053,45.6,77514.39,0.15,0.00349,0.0,0.68089]
[1777055106115,45.6,77506.73,0.15,0.00346,0.0,0.67609]
[1777055111150,45.6,77511.21,0.15,0.00348,0.0,0.6789]
[1777055116185,45.6,77500.82,0.15,0.00344,0.0,0.67241]
[1777055121219,45.6,77498.23,0.15,0.00343,0.0,0.6708]
[1777055126254,45.6,77494.02,0.15,0.00342,0.0,0.66819]
[1777055131290,45.6,77497.02,0.15,0.00342,0.0,0.66929]
[1777055136326,45.6,77502.94,0.15,0.00344,0.0,0.67296]
[1777055141360,45.6,77504.93,0.15,0.00345,0.0,0.6742]
[1777055146396,45.6,77505.27,0.15,0.00345,0.0,0.67441]
[1777055151431,45.6,77513.9,0.15,0.00348,0.0,0.67981]
[1777055154451,45.6,77525.69,0.15,0.00352,0.0,0.68725]
[1777055159487,45.6,77527.15,0.15,0.00353,0.0,0.68818]
[1777055164524,45.6,77518.95,0.15,0.0035,0.0,0.68299]
[1777055169558,45.6,77516.57,0.15,0.00349,0.0,0.68149]
[1777055174592,45.6,77506.77,0.15,0.00346,0.0,0.67535]
[1777055179628,45.6,77507.88,0.15,0.00346,0.0,0.67604]
[1777055184665,45.6,77508.78,0.15,0.00346,0.0,0.67661]
[1777055189697,45.6,77516.87,0.15,0.00349,0.0,0.68168]
[1777055194733,45.6,77517.18,0.15,0.00349,0.0,0.6811]
[1777055198760,45.6,77505.52,0.15,0.00345,0.0,0.6738]
[1777055202790,45.6,77519.38,0.15,0.0035,0.0,0.68249]
[1777055207829,45.6,77521.59,0.15,0.00351,0.0,0.68388]
[1777055209839,45.6,77534.62,0.15,0.00355,0.0,0.69215]
[1777055215880,45.6,77539.36,0.15,0.00357,0.0,0.69518]
[1777055220916,45.6,77537.1,0.15,0.00356,0.0,0.69373]
[1777055224943,45.6,77548.39,0.15,0.0036,0.0,0.70097]
[1777055229979,45.6,77541.01,0.15,0.00357,0.0,0.69623]
[1777055235014,45.6,77525.52,0.15,0.00352,0.0,0.68637]
[1777055240052,45.6,77535.56,0.15,0.00356,0.0,0.69275]
[1777055244076,45.6,77523.49,0.15,0.00351,0.0,0.68508]
[1777055249111,45.6,77525.45,0.15,0.00352,0.0,0.68632]
[1777055254148,45.6,77525.1,0.15,0.00351,0.0,0.68532]
[1777055259182,45.6,77522.96,0.15,0.00351,0.0,0.68397]
[1777055264218,45.6,77524.15,0.15,0.00351,0.0,0.68472]
[1777055269253,45.6,77522.96,0.15,0.00351,0.0,0.68397]
[1777055272272,45.6,77522.43,0.15,0.0035,0.0,0.68364]
[1777055274288,45.6,77521.38,0.15,0.0035,0.0,0.68297]
[1777055279322,45.6,77512.63,0.15,0.00347,0.0,0.67748]
[1777055284358,45.6,77507.69,0.15,0.00345,0.0,0.67439]
[1777055289394,45.6,77507.22,0.15,0.00345,0.0,0.6741]
[1777055294428,45.6,77508.63,0.15,0.00346,0.0,0.67497]
[1777055299463,45.6,77502.99,0.15,0.00344,0.0,0.67146]
[1777055304498,45.6,77498.57,0.15,0.00342,0.0,0.66872]
[1777055309533,45.6,77495.56,0.15,0.00341,0.0,0.66686]
[1777055314568,45.6,77513.23,0.15,0.00347,0.0,0.67708]
[1777055319427,45.6,77534.42,0.15,0.00354,0.0,0.69046]
[1777055324643,45.6,77533.97,0.15,0.00354,0.0,0.69017]
[1777055329679,45.6,77527.99,0.15,0.00352,0.0,0.68637]
[1777055331692,45.6,77516.3,0.15,0.00348,0.0,0.67901]
[1777055336727,45.6,77519.67,0.15,0.00349,0.0,0.68112]
[1777055341763,45.6,77519.85,0.15,0.00349,0.0,0.68124]
[1777055346798,45.6,77517.73,0.15,0.00348,0.0,0.6799]
[1777055350805,45.6,77516.9,0.15,0.00348,0.0,0.67938]
[1777055350860,45.6,77517.58,0.15,0.00348,0.0,0.67981]
[1777055355860,45.6,77516.62,0.15,0.00348,0.0,0.67921]
[1777055357641,45.6,77517.73,0.15,0.00348,0.0,0.6799]
[1777055357874,45.6,77518.78,0.15,0.00349,0.0,0.68056]
[1777055362908,45.6,77519.14,0.15,0.00349,0.0,0.68079]
[1777055367946,45.6,77517.67,0.15,0.00348,0.0,0.67987]
[1777055372979,45.6,77518.11,0.15,0.00348,0.0,0.67937]
[1777055374993,45.6,77505.97,0.15,0.00344,0.0,0.67178]
[1777055380033,45.6,77500.41,0.15,0.00342,0.0,0.66834]
[1777055385063,45.6,77501.93,0.15,0.00342,0.0,0.66928]
[1777055390102,45.6,77500.23,0.15,0.00342,0.0,0.66822]
[1777055395134,45.6,77497.19,0.15,0.00341,0.0,0.66634]
[1777055400168,45.6,77500.31,0.15,0.00342,0.0,0.66827]
[1777055405203,45.6,77507.7,0.15,0.00344,0.0,0.67286]
[1777055411245,45.6,77502.3,0.15,0.00343,0.0,0.66951]
[1777055416282,45.6,77494.77,0.15,0.0034,0.0,0.66485]
[1777055421317,45.6,77493.69,0.15,0.0034,0.0,0.66419]
[1777055426351,45.6,77500.02,0.15,0.00342,0.0,0.66809]
[1777055431396,45.6,77507.6,0.15,0.00344,0.0,0.67203]
[1777055436430,45.6,77516.08,0.15,0.00347,0.0,0.67733]
[1777055441465,45.6,77526.49,0.15,0.00351,0.0,0.68387]
[1777055446501,45.6,77527.87,0.15,0.00351,0.0,0.68474]
[1777055451535,45.6,77527.88,0.15,0.00351,0.0,0.68475]
[1777055456569,45.6,77522.06,0.15,0.00349,0.0,0.68108]
[1777055461605,45.6,77527.88,0.15,0.00351,0.0,0.68475]
[1777055466639,45.6,77536.47,0.15,0.00354,0.0,0.6902]
[1777055469666,45.6,77549.95,0.15,0.00359,0.0,0.69882]
[1777055474696,45.6,77551.37,0.15,0.0036,0.0,0.69974]
[1777055480564,45.6,77559.0,0.15,0.00362,0.0,0.70466]
[1777055485778,45.6,77548.41,0.15,0.00359,0.0,0.69783]
[1777055490814,45.6,77539.35,0.15,0.00355,0.0,0.69203]
[1777055495849,45.6,77527.65,0.15,0.00351,0.0,0.68383]
[1777055500884,45.6,77525.64,0.15,0.0035,0.0,0.68256]
[1777055505919,45.6,77524.76,0.15,0.0035,0.0,0.68201]
[1777055510955,45.6,77522.68,0.15,0.00349,0.0,0.6807]
[1777055515988,45.6,77525.45,0.15,0.0035,0.0,0.68244]
[1777055521031,45.6,77524.09,0.15,0.00349,0.0,0.68158]
[1777055526062,45.6,77519.7,0.15,0.00348,0.0,0.67882]
[1777055530096,45.6,77537.26,0.15,0.00354,0.0,0.68992]
[1777055535128,45.6,77537.78,0.15,0.00354,0.0,0.69025]
[1777055540165,45.6,77547.14,0.15,0.00358,0.0,0.69623]
[1777055545198,45.6,77552.68,0.15,0.0036,0.0,0.69979]
[1777055550234,45.6,77561.68,0.15,0.00363,0.0,0.7056]
[1777055555269,45.6,77552.22,0.15,0.00359,0.0,0.6987]
[1777055560303,45.6,77549.0,0.15,0.00358,0.0,0.69663]
[1777055565338,45.6,77541.02,0.15,0.00355,0.0,0.69153]
[1777055568363,45.6,77528.14,0.15,0.00351,0.0,0.68336]
[1777055573394,45.6,77533.72,0.15,0.00353,0.0,0.68689]
[1777055578429,45.6,77532.91,0.15,0.00352,0.0,0.68638]
[1777055583464,45.6,77533.19,0.15,0.00352,0.0,0.68655]
[1777055588499,45.6,77533.03,0.15,0.00352,0.0,0.68645]
[1777055593533,45.6,77529.67,0.15,0.00351,0.0,0.68433]
[1777055598569,45.6,77535.88,0.15,0.00353,0.0,0.68826]
[1777055603603,45.6,77538.88,0.15,0.00354,0.0,0.69017]
[1777055608639,45.6,77543.45,0.15,0.00356,0.0,0.69308]
[1777055613685,45.6,77555.22,0.15,0.0036,0.0,0.69984]
[1777055618714,45.6,77554.27,0.15,0.0036,0.0,0.69923]
[1777055623749,45.6,77556.79,0.15,0.0036,0.0,0.70086]
[1777055628784,45.6,77553.86,0.15,0.00359,0.0,0.69897]
[1777055633819,45.6,77555.85,0.15,0.0036,0.0,0.70025]
[1777055638854,45.6,77556.68,0.15,0.0036,0.0,0.70079]
[1777055643889,45.6,77561.09,0.15,0.00362,0.0,0.70363]
[1777055648939,45.6,77571.42,0.15,0.00366,0.0,0.71035]
[1777055651951,45.6,77583.69,0.15,0.0037,0.0,0.71839]
[1777055657798,45.6,77579.95,0.15,0.00369,0.0,0.71593]
[1777055663030,45.6,77584.04,0.15,0.0037,0.0,0.71862]
[1777055668886,45.6,77589.78,0.15,0.00373,0.0,0.72241]
[1777055672113,45.6,77604.25,0.15,0.00378,0.0,0.73122]
[1777055677144,45.6,77599.59,0.15,0.00376,0.0,0.72811]
[1777055682182,45.6,77588.37,0.15,0.00372,0.0,0.72067]
[1777055687217,45.6,77592.32,0.15,0.00373,0.0,0.72328]
[1777055692250,45.6,77589.0,0.15,0.00372,0.0,0.72108]
[1777055697285,45.6,77589.41,0.15,0.00372,0.0,0.72136]
[1777055703332,45.6,77582.93,0.15,0.0037,0.0,0.71708]
[1777055708378,45.6,77585.35,0.15,0.00371,0.0,0.71868]
[1777055710391,45.6,77601.63,0.15,0.00377,0.0,0.72947]
[1777055715419,45.6,77611.7,0.15,0.00381,0.0,0.73622]
[1777055720453,45.6,77617.18,0.15,0.00383,0.0,0.73991]
[1777055725489,45.6,77604.49,0.15,0.00378,0.0,0.73138]
[1777055730524,45.6,77602.3,0.15,0.00377,0.0,0.72992]
[1777055733545,45.6,77586.47,0.15,0.00371,0.0,0.71861]
[1777055738580,45.6,77582.58,0.15,0.00369,0.0,0.71605]
[1777055743617,45.6,77582.21,0.15,0.00369,0.0,0.7158]
[1777055748651,45.6,77590.41,0.15,0.00372,0.0,0.72121]
[1777055753685,45.6,77590.05,0.15,0.00372,0.0,0.72097]
[1777055758720,45.6,77590.21,0.15,0.00372,0.0,0.72107]
[1777055763755,45.6,77583.1,0.15,0.00369,0.0,0.71639]
[1777055768789,45.6,77578.55,0.15,0.00368,0.0,0.7134]
[1777055773827,45.6,77571.83,0.15,0.00365,0.0,0.70901]
[1777055778867,45.6,77578.28,0.15,0.00368,0.0,0.71323]
[1777055783896,45.6,77575.14,0.15,0.00366,0.0,0.71117]
[1777055788935,45.6,77576.35,0.15,0.00367,0.0,0.71196]
[1777055793968,45.6,77588.72,0.15,0.00371,0.0,0.71928]
[1777055799002,45.6,77587.68,0.15,0.00371,0.0,0.7186]
[1777055804040,45.6,77591.67,0.15,0.00372,0.0,0.72123]
[1777055809075,45.6,77589.63,0.15,0.00371,0.0,0.71988]
[1777055814902,45.6,77579.94,0.15,0.00368,0.0,0.71351]
[1777055820154,45.6,77585.15,0.15,0.0037,0.0,0.71693]
[1777055825190,45.6,77592.36,0.15,0.00372,0.0,0.72169]
[1777055830223,45.6,77592.56,0.15,0.00372,0.0,0.72182]
[1777055835257,45.6,77593.33,0.15,0.00373,0.0,0.72233]
[1777055841301,45.6,77591.27,0.15,0.00372,0.0,0.72097]
[1777055846335,45.6,77590.62,0.15,0.00372,0.0,0.72054]
[1777055851371,45.6,77587.18,0.15,0.0037,0.0,0.71746]
[1777055856405,45.6,77595.49,0.15,0.00373,0.0,0.72295]
[1777055858420,45.6,77608.14,0.15,0.00378,0.0,0.73137]
[1777055863458,45.6,77600.34,0.15,0.00375,0.0,0.72617]
[1777055868490,45.6,77598.22,0.15,0.00374,0.0,0.72476]
[1777055873527,45.6,77598.38,0.15,0.00374,0.0,0.72487]
[1777055878561,45.6,77596.62,0.15,0.00374,0.0,0.7237]
[1777055883605,45.6,77591.69,0.15,0.00372,0.0,0.72043]
[1777055887634,45.6,77632.61,0.15,0.00387,0.0,0.7479]
[1777055892675,45.6,77635.91,0.15,0.00389,0.0,0.75015]
[1777055897710,45.6,77640.5,0.15,0.0039,0.0,0.75329]
[1777055902745,45.6,77638.33,0.15,0.0039,0.0,0.75181]
[1777055907781,45.6,77636.21,0.15,0.00389,0.0,0.75035]
[1777055912816,45.6,77631.34,0.15,0.00386,0.0,0.7462]
[1777055917851,45.6,77620.49,0.15,0.00382,0.0,0.73885]
[1777055922886,45.6,77625.25,0.15,0.00384,0.0,0.74207]
[1777055927922,45.6,77620.26,0.15,0.00382,0.0,0.73869]
[1777055932957,45.6,77621.06,0.15,0.00382,0.0,0.73923]
[1777055937992,45.6,77618.99,0.15,0.00382,0.0,0.73784]
[1777055943031,45.6,77617.68,0.15,0.00381,0.0,0.73695]
[1777055948064,45.6,77609.15,0.15,0.00378,0.0,0.73123]
[1777055953100,45.6,77604.99,0.15,0.00376,0.0,0.72845]
[1777055958135,45.6,77596.93,0.15,0.00373,0.0,0.72309]
[1777055963170,45.6,77594.26,0.15,0.00372,0.0,0.72132]
[1777055968206,45.6,77590.77,0.15,0.00371,0.0,0.71902]
[1777055973240,45.6,77580.81,0.15,0.00367,0.0,0.71167]
[1777055978277,45.6,77582.45,0.15,0.00367,0.0,0.71275]
[1777055983313,45.6,77580.81,0.15,0.00367,0.0,0.71167]
[1777055988347,45.6,77576.15,0.15,0.00365,0.0,0.70863]
[1777055993384,45.6,77572.22,0.15,0.00364,0.0,0.70608]
[1777055996182,45.6,77547.26,0.15,0.00355,0.0,0.69003]
[1777056001439,45.6,77548.04,0.15,0.00355,0.0,0.69052]
[1777056006476,45.6,77548.16,0.15,0.00355,0.0,0.6906]
[1777056011512,45.6,77559.02,0.15,0.00359,0.0,0.69755]
[1777056015540,45.6,77571.73,0.15,0.00363,0.0,0.70576]
[1777056020576,45.6,77575.8,0.15,0.00365,0.0,0.70841]
[1777056025612,45.6,77586.77,0.15,0.00369,0.0,0.71558]
[1777056030650,45.6,77579.95,0.15,0.00367,0.0,0.71111]
[1777056034675,45.6,77570.54,0.15,0.00363,0.0,0.70419]
[1777056039721,45.6,77570.53,0.15,0.00363,0.0,0.70419]
[1777056044758,45.6,77566.99,0.15,0.00361,0.0,0.70189]
[1777056049797,45.6,77563.04,0.15,0.0036,0.0,0.69935]
[1777056054827,45.6,77563.86,0.15,0.0036,0.0,0.69987]
[1777056059876,45.6,77564.27,0.15,0.0036,0.0,0.70014]
[1777056064899,45.6,77564.3,0.15,0.0036,0.0,0.70016]
[1777056068927,45.6,77550.63,0.15,0.00355,0.0,0.69139]
[1777056073962,45.6,77546.95,0.15,0.00354,0.0,0.68905]
[1777056079002,45.6,77547.4,0.15,0.00354,0.0,0.68933]
[1777056084032,45.6,77544.42,0.15,0.00353,0.0,0.68744]
[1777056089067,45.6,77543.43,0.15,0.00353,0.0,0.68681]
[1777056094103,45.6,77543.5,0.15,0.00352,0.0,0.68607]
[1777056099138,45.6,77541.32,0.15,0.00352,0.0,0.68469]
[1777056104172,45.6,77536.5,0.15,0.0035,0.0,0.68165]
[1777056109209,45.6,77529.25,0.15,0.00347,0.0,0.67709]
[1777056114245,45.6,77525.83,0.15,0.00346,0.0,0.67495]
[1777056119280,45.6,77520.05,0.15,0.00344,0.0,0.67135]
[1777056124312,45.6,77524.77,0.15,0.00346,0.0,0.67429]
[1777056129347,45.6,77523.07,0.15,0.00345,0.0,0.67323]
[1777056133377,45.6,77539.89,0.15,0.00351,0.0,0.68379]
[1777056137404,45.6,77556.93,0.15,0.00357,0.0,0.69463]
[1777056142444,45.6,77555.29,0.15,0.00357,0.0,0.69358]
[1777056147475,45.6,77559.16,0.15,0.00358,0.0,0.69606]
[1777056152510,45.6,77547.51,0.15,0.00354,0.0,0.68784]
[1777056157544,45.6,77542.04,0.15,0.00352,0.0,0.68437]
[1777056163587,45.6,77541.77,0.15,0.00351,0.0,0.6842]
[1777056168622,45.6,77543.17,0.15,0.00352,0.0,0.68509]
[1777056173657,45.6,77542.95,0.15,0.00352,0.0,0.68495]
[1777056178692,45.6,77538.19,0.15,0.0035,0.0,0.68194]
[1777056183728,45.6,77541.87,0.15,0.00351,0.0,0.68426]
[1777056189770,45.6,77544.63,0.15,0.00352,0.0,0.68601]
[1777056191785,45.6,77529.89,0.15,0.00347,0.0,0.67672]
[1777056196823,45.6,77527.65,0.15,0.00346,0.0,0.67532]
[1777056201854,45.6,77524.71,0.15,0.00345,0.0,0.67348]
[1777056206888,45.6,77526.22,0.15,0.00346,0.0,0.67443]
[1777056211924,45.6,77526.56,0.15,0.00346,0.0,0.67387]
[1777056216960,45.6,77538.87,0.15,0.0035,0.0,0.68159]
[1777056221994,45.6,77542.86,0.15,0.00351,0.0,0.68411]
[1777056227033,45.6,77543.08,0.15,0.00352,0.0,0.68425]
[1777056232069,45.6,77540.94,0.15,0.00351,0.0,0.6829]
[1777056237104,45.6,77540.77,0.15,0.00351,0.0,0.68279]
[1777056242138,45.6,77539.76,0.15,0.0035,0.0,0.68215]
[1777056247174,45.6,77554.38,0.15,0.00356,0.0,0.69143]
[1777056252209,45.6,77563.57,0.15,0.00359,0.0,0.69731]
[1777056257243,45.6,77558.02,0.15,0.00357,0.0,0.69376]
[1777056262279,45.6,77560.97,0.15,0.00358,0.0,0.69565]
[1777056267314,45.6,77568.17,0.15,0.00361,0.0,0.70028]
[1777056272349,45.6,77570.17,0.15,0.00361,0.0,0.70077]
[1777056277387,45.6,77570.93,0.15,0.00361,0.0,0.70127]
[1777056282421,45.6,77569.7,0.15,0.00361,0.0,0.70047]
[1777056287469,45.6,77571.78,0.15,0.00362,0.0,0.70181]
[1777056292491,45.6,77579.55,0.15,0.00364,0.0,0.70685]
[1777056297528,45.6,77579.37,0.15,0.00364,0.0,0.70674]
[1777056302561,45.6,77579.94,0.15,0.00365,0.0,0.70711]
[1777056307602,45.6,77582.68,0.15,0.00366,0.0,0.70889]
[1777056313640,45.6,77583.88,0.15,0.00366,0.0,0.70967]
[1777056318675,45.6,77583.88,0.15,0.00366,0.0,0.70967]
[1777056323714,45.6,77589.71,0.15,0.00368,0.0,0.71349]
[1777056328744,45.6,77586.96,0.15,0.00367,0.0,0.71169]
[1777056333779,45.6,77585.99,0.15,0.00366,0.0,0.71025]
[1777056338592,45.6,77568.01,0.15,0.0036,0.0,0.69859]
[1777056343849,45.6,77551.88,0.15,0.00354,0.0,0.68827]
[1777056348884,45.6,77551.24,0.15,0.00354,0.0,0.68786]
[1777056353919,45.6,77551.46,0.15,0.00354,0.0,0.688]
[1777056358954,45.6,77552.75,0.15,0.00354,0.0,0.68882]
[1777056362983,45.6,77565.53,0.15,0.00359,0.0,0.69699]
[1777056364997,45.6,77576.87,0.15,0.00363,0.0,0.70431]
[1777056370037,45.6,77585.87,0.15,0.00366,0.0,0.71017]
[1777056373059,45.6,77599.02,0.15,0.00371,0.0,0.7188]
[1777056378092,45.6,77606.84,0.15,0.00374,0.0,0.72398]
[1777056383131,45.6,77605.1,0.15,0.00373,0.0,0.72282]
[1777056388164,45.6,77596.41,0.15,0.0037,0.0,0.71708]
[1777056393200,45.6,77593.46,0.15,0.00369,0.0,0.71434]
[1777056398235,45.6,77588.73,0.15,0.00367,0.0,0.71124]
[1777056403272,45.6,77594.73,0.15,0.00369,0.0,0.71517]
[1777056408306,45.6,77594.9,0.15,0.00369,0.0,0.71528]
[1777056413365,45.6,77606.42,0.15,0.00374,0.0,0.72289]
[1777056419383,45.6,77610.25,0.15,0.00375,0.0,0.72543]
[1777056424419,45.6,77605.32,0.15,0.00373,0.0,0.72216]
[1777056429453,45.6,77606.98,0.15,0.00374,0.0,0.72326]
[1777056434487,45.6,77609.3,0.15,0.00375,0.0,0.7248]
[1777056439523,45.6,77609.25,0.15,0.00375,0.0,0.72476]
[1777056444557,45.6,77605.27,0.15,0.00373,0.0,0.72212]
[1777056449592,45.6,77610.59,0.15,0.00375,0.0,0.72566]
[1777056454628,45.6,77607.9,0.15,0.00374,0.0,0.72305]
[1777056459666,45.6,77612.03,0.15,0.00375,0.0,0.7258]
[1777056464697,45.6,77608.37,0.15,0.00374,0.0,0.72337]
[1777056469733,45.6,77607.64,0.15,0.00374,0.0,0.72288]
[1777056474768,45.6,77607.61,0.15,0.00374,0.0,0.72286]
[1777056479805,45.6,77608.59,0.15,0.00374,0.0,0.72351]
[1777056484840,45.6,77609.42,0.15,0.00374,0.0,0.72406]
[1777056489874,45.6,77606.3,0.15,0.00373,0.0,0.72199]
[1777056494910,45.6,77610.26,0.15,0.00375,0.0,0.72462]
[1777056499945,45.6,77609.93,0.15,0.00374,0.0,0.7244]
[1777056504986,45.6,77607.94,0.15,0.00374,0.0,0.72308]
[1777056510025,45.6,77601.81,0.15,0.00371,0.0,0.71903]
[1777056515057,45.6,77594.28,0.15,0.00368,0.0,0.71326]
[1777056518079,45.6,77580.85,0.15,0.00363,0.0,0.70451]
[1777056523112,45.6,77583.15,0.15,0.00364,0.0,0.706]
[1777056528147,45.6,77593.41,0.15,0.00368,0.0,0.71269]
[1777056533182,45.6,77594.92,0.15,0.00368,0.0,0.71368]
[1777056539224,45.6,77598.0,0.15,0.0037,0.0,0.71571]
[1777056544260,45.6,77608.75,0.15,0.00374,0.0,0.72281]
[1777056549296,45.6,77612.22,0.15,0.00375,0.0,0.72511]
[1777056554330,45.6,77610.55,0.15,0.00374,0.0,0.724]
[1777056559365,45.6,77599.48,0.15,0.0037,0.0,0.71668]
[1777056564400,45.6,77597.72,0.15,0.00369,0.0,0.71552]
[1777056569434,45.6,77597.33,0.15,0.00369,0.0,0.71527]
[1777056574471,45.6,77598.88,0.15,0.00369,0.0,0.71548]
[1777056579506,45.6,77597.03,0.15,0.00369,0.0,0.71426]
[1777056581521,45.6,77581.92,0.15,0.00363,0.0,0.7044]
[1777056586555,45.6,77572.19,0.15,0.0036,0.0,0.69811]
[1777056591589,45.6,77574.46,0.15,0.0036,0.0,0.69958]
[1777056596628,45.6,77569.18,0.15,0.00359,0.0,0.69618]
[1777056601675,45.6,77558.46,0.15,0.00355,0.0,0.68932]
[1777056605696,45.6,77547.09,0.15,0.00351,0.0,0.68211]
[1777056610731,45.6,77560.17,0.15,0.00355,0.0,0.69041]
[1777056615766,45.6,77558.47,0.15,0.00355,0.0,0.68933]
[1777056620801,45.6,77562.72,0.15,0.00356,0.0,0.69204]
[1777056625837,45.6,77561.82,0.15,0.00356,0.0,0.69146]
[1777056630872,45.6,77562.27,0.15,0.00356,0.0,0.69175]
[1777056636914,45.6,77563.39,0.15,0.00356,0.0,0.69168]
[1777056641953,45.6,77562.25,0.15,0.00356,0.0,0.69095]
[1777056646984,45.6,77561.63,0.15,0.00355,0.0,0.69056]
[1777056652022,45.6,77561.25,0.15,0.00355,0.0,0.69032]
[1777056657056,45.6,77558.21,0.15,0.00354,0.0,0.68838]
[1777056662092,45.6,77551.4,0.15,0.00352,0.0,0.68406]
[1777056667131,45.6,77553.31,0.15,0.00352,0.0,0.68527]
[1777056672164,45.6,77558.11,0.15,0.00354,0.0,0.68832]
[1777056677198,45.6,77559.26,0.15,0.00355,0.0,0.68905]
[1777056682236,45.6,77566.47,0.15,0.00357,0.0,0.69365]
[1777056687269,45.6,77565.42,0.15,0.00357,0.0,0.69298]
[1777056692303,45.6,77566.31,0.15,0.00357,0.0,0.69276]
[1777056697340,45.6,77560.07,0.15,0.00354,0.0,0.68878]
[1777056702373,45.6,77558.88,0.15,0.00354,0.0,0.68802]
[1777056707409,45.6,77560.31,0.15,0.00355,0.0,0.68893]
[1777056712443,45.6,77559.89,0.15,0.00354,0.0,0.68866]
[1777056717479,45.6,77563.78,0.15,0.00356,0.0,0.69114]
[1777056722514,45.6,77574.77,0.15,0.0036,0.0,0.69819]
[1777056727549,45.6,77591.22,0.15,0.00366,0.0,0.70885]
[1777056732585,45.6,77591.34,0.15,0.00366,0.0,0.70893]
[1777056737619,45.6,77594.63,0.15,0.00367,0.0,0.71108]
[1777056742653,45.6,77595.44,0.15,0.00367,0.0,0.71161]
[1777056747689,45.6,77595.05,0.15,0.00367,0.0,0.71136]
[1777056752724,45.6,77592.34,0.15,0.00366,0.0,0.70878]
[1777056757759,45.6,77595.44,0.15,0.00367,0.0,0.71081]
[1777056762795,45.6,77591.88,0.15,0.00366,0.0,0.70848]
[1777056767830,45.6,77591.45,0.15,0.00366,0.0,0.7082]
[1777056772865,45.6,77588.77,0.15,0.00365,0.0,0.70646]
[1777056777900,45.6,77597.13,0.15,0.00368,0.0,0.71191]
[1777056782935,45.6,77596.04,0.15,0.00367,0.0,0.7112]
[1777056787969,45.6,77585.94,0.15,0.00363,0.0,0.70462]
[1777056793005,45.6,77579.32,0.15,0.00361,0.0,0.70033]
[1777056798041,45.6,77575.82,0.15,0.0036,0.0,0.69807]
[1777056803076,45.6,77580.63,0.15,0.00362,0.0,0.70118]
[1777056808109,45.6,77583.75,0.15,0.00363,0.0,0.7032]
[1777056813146,45.6,77586.98,0.15,0.00363,0.0,0.70449]
[1777056818197,45.6,77577.18,0.15,0.0036,0.0,0.69816]
[1777056823230,45.6,77581.0,0.15,0.00361,0.0,0.70062]
[1777056828267,45.6,77570.3,0.15,0.00357,0.0,0.69374]
[1777056833301,45.6,77569.16,0.15,0.00357,0.0,0.69301]
[1777056838335,45.6,77563.99,0.15,0.00355,0.0,0.68971]
[1777056843371,45.6,77559.68,0.15,0.00354,0.0,0.68696]
[1777056848406,45.6,77566.27,0.15,0.00356,0.0,0.69116]
[1777056855454,45.6,77570.18,0.15,0.00357,0.0,0.69366]
[1777056860491,45.6,77575.39,0.15,0.00359,0.0,0.69701]
[1777056865525,45.6,77578.0,0.15,0.0036,0.0,0.69869]
[1777056870561,45.6,77577.51,0.15,0.0036,0.0,0.69837]
[1777056874589,45.6,77567.84,0.15,0.00356,0.0,0.69138]
[1777056877611,45.6,77579.88,0.15,0.0036,0.0,0.69911]
[1777056882646,45.6,77580.94,0.15,0.00361,0.0,0.69979]
[1777056887680,45.6,77578.59,0.15,0.0036,0.0,0.69827]
[1777056892715,45.6,77579.51,0.15,0.0036,0.0,0.69887]
[1777056897749,45.6,77580.0,0.15,0.00361,0.0,0.69918]
[1777056902785,45.6,77576.89,0.15,0.00359,0.0,0.69718]
[1777056908829,45.6,77575.81,0.15,0.00359,0.0,0.69648]
[1777056913862,45.6,77579.65,0.15,0.0036,0.0,0.69896]
[1777056918896,45.6,77579.82,0.15,0.0036,0.0,0.69907]
[1777056923932,45.6,77580.05,0.15,0.00361,0.0,0.69921]
[1777056929974,45.6,77579.63,0.15,0.0036,0.0,0.69894]
[1777056936020,45.6,77578.46,0.15,0.0036,0.0,0.6974]
[1777056941054,45.6,77578.59,0.15,0.0036,0.0,0.69748]
[1777056946090,45.6,77578.75,0.15,0.0036,0.0,0.69758]
[1777056951124,45.6,77580.16,0.15,0.0036,0.0,0.69849]
[1777056956159,45.6,77580.44,0.15,0.0036,0.0,0.69867]
[1777056961193,45.6,77594.26,0.15,0.00365,0.0,0.70763]
[1777056966229,45.6,77595.91,0.15,0.00366,0.0,0.70871]
[1777056971272,45.6,77591.81,0.15,0.00364,0.0,0.70604]
[1777056976300,45.6,77590.7,0.15,0.00364,0.0,0.70531]
[1777056981337,45.6,77589.7,0.15,0.00364,0.0,0.70466]
[1777056986370,45.6,77583.22,0.15,0.00361,0.0,0.70047]
[1777056991405,45.6,77584.16,0.15,0.00361,0.0,0.70028]
[1777056998457,45.6,77583.11,0.15,0.00361,0.0,0.6996]
[1777057003492,45.6,77583.29,0.15,0.00361,0.0,0.69972]
[1777057008527,45.6,77587.18,0.15,0.00362,0.0,0.70223]
[1777057013561,45.6,77585.1,0.15,0.00362,0.0,0.70089]
[1777057018602,45.6,77583.97,0.15,0.00361,0.0,0.70016]
[1777057023637,45.6,77580.29,0.15,0.0036,0.0,0.69778]
[1777057028673,45.6,77579.46,0.15,0.0036,0.0,0.69725]
[1777057032701,45.6,77566.49,0.15,0.00355,0.0,0.68894]
[1777057037735,45.6,77559.99,0.15,0.00352,0.0,0.68481]
[1777057043777,45.6,77554.49,0.15,0.00351,0.0,0.68133]
[1777057048814,45.6,77553.27,0.15,0.0035,0.0,0.68056]
[1777057053848,45.6,77551.78,0.15,0.00349,0.0,0.67885]
[1777057058883,45.6,77552.21,0.15,0.00349,0.0,0.67912]
[1777057063918,45.6,77555.21,0.15,0.0035,0.0,0.68101]
[1777057068953,45.6,77557.01,0.15,0.00351,0.0,0.68215]
[1777057073989,45.6,77558.68,0.15,0.00352,0.0,0.6832]
[1777057079023,45.6,77555.55,0.15,0.0035,0.0,0.68122]
[1777057084058,45.6,77568.8,0.15,0.00355,0.0,0.68963]
[1777057089094,45.6,77566.67,0.15,0.00354,0.0,0.68827]
[1777057095137,45.6,77566.77,0.15,0.00355,0.0,0.68834]
[1777057100173,45.6,77574.01,0.15,0.00357,0.0,0.69296]
[1777057105211,45.6,77582.06,0.15,0.0036,0.0,0.69813]
[1777057111249,45.6,77578.86,0.15,0.00358,0.0,0.69528]
[1777057116285,45.6,77578.99,0.15,0.00359,0.0,0.69536]
[1777057121322,45.6,77576.51,0.15,0.00358,0.0,0.69377]
[1777057126353,45.6,77577.32,0.15,0.00358,0.0,0.69429]
[1777057131388,45.6,77579.68,0.15,0.00359,0.0,0.69581]
[1777057136422,45.6,77581.7,0.15,0.0036,0.0,0.6971]
[1777057141459,45.6,77580.52,0.15,0.00359,0.0,0.69635]
[1777057146494,45.6,77577.36,0.15,0.00358,0.0,0.69432]
[1777057151530,45.6,77577.52,0.15,0.00358,0.0,0.69442]
[1777057156565,45.6,77580.98,0.15,0.00359,0.0,0.69664]
[1777057161604,45.6,77579.56,0.15,0.00359,0.0,0.69573]
[1777057166641,45.6,77584.34,0.15,0.0036,0.0,0.69881]
[1777057171675,45.6,77581.37,0.15,0.00359,0.0,0.6961]
[1777057174482,45.6,77593.29,0.15,0.00363,0.0,0.7038]
[1777057178725,45.6,77604.84,0.15,0.00368,0.0,0.71133]
[1777057184552,45.6,77607.86,0.15,0.00369,0.0,0.71331]
[1777057189802,45.6,77605.07,0.15,0.00368,0.0,0.71148]
[1777057194837,45.6,77605.28,0.15,0.00368,0.0,0.71162]
[1777057199872,45.6,77605.89,0.15,0.00368,0.0,0.71202]
[1777057202898,45.6,77632.79,0.15,0.00378,0.0,0.72983]
[1777057203906,45.6,77645.9,0.15,0.00383,0.0,0.73865]
[1777057208942,45.6,77647.42,0.15,0.00384,0.0,0.73968]
[1777057213978,45.6,77655.64,0.15,0.00387,0.0,0.74526]
[1777057219015,45.6,77653.62,0.15,0.00386,0.0,0.74389]
[1777057224046,45.6,77658.7,0.15,0.00388,0.0,0.74735]
[1777057229082,45.6,77657.28,0.15,0.00388,0.0,0.74638]
[1777057234116,45.6,77658.78,0.15,0.00388,0.0,0.74657]
[1777057239158,45.6,77664.32,0.15,0.0039,0.0,0.75036]
[1777057242175,45.6,77677.18,0.15,0.00395,0.0,0.75922]
[1777057247207,45.6,77678.88,0.15,0.00396,0.0,0.76039]
[1777057252242,45.6,77684.12,0.15,0.00398,0.0,0.76403]
[1777057257276,45.6,77682.79,0.15,0.00397,0.0,0.76311]
[1777057262319,45.6,77684.59,0.15,0.00398,0.0,0.76436]
[1777057265333,45.6,77696.67,0.15,0.00403,0.0,0.77281]
[1777057270368,45.6,77695.57,0.15,0.00402,0.0,0.77204]
[1777057275403,45.6,77693.5,0.15,0.00402,0.0,0.77058]
[1777057280437,45.6,77693.49,0.15,0.00402,0.0,0.77058]
[1777057285473,45.6,77698.1,0.15,0.00403,0.0,0.77381]
[1777057290509,45.6,77698.4,0.15,0.00403,0.0,0.77402]
[1777057295543,45.6,77697.93,0.15,0.00403,0.0,0.77284]
[1777057300577,45.6,77695.13,0.15,0.00402,0.0,0.77087]
[1777057305613,45.6,77695.75,0.15,0.00402,0.0,0.7713]
[1777057310648,45.6,77701.67,0.15,0.00404,0.0,0.77547]
[1777057315682,45.6,77715.11,0.15,0.0041,0.0,0.78499]
[1777057320718,45.6,77714.23,0.15,0.00409,0.0,0.78436]
[1777057325755,45.6,77714.28,0.15,0.0041,0.0,0.7844]
[1777057330792,45.6,77718.28,0.15,0.00411,0.0,0.78725]
[1777057333818,45.6,77729.61,0.15,0.00416,0.0,0.79537]
[1777057338849,45.6,77736.97,0.15,0.00419,0.0,0.80069]
[1777057345691,45.6,77734.44,0.15,0.00418,0.0,0.79886]
[1777057350932,45.6,77735.3,0.15,0.00418,0.0,0.79948]
[1777057355967,45.6,77734.04,0.15,0.00417,0.0,0.79769]
[1777057361001,45.6,77741.83,0.15,0.0042,0.0,0.80333]
[1777057368052,45.6,77741.09,0.15,0.0042,0.0,0.80279]
[1777057373088,45.6,77737.75,0.15,0.00419,0.0,0.80037]
[1777057378121,45.6,77736.21,0.15,0.00418,0.0,0.79926]
[1777057383156,45.6,77743.93,0.15,0.00421,0.0,0.80486]
[1777057388191,45.6,77746.48,0.15,0.00422,0.0,0.80671]
[1777057393226,45.6,77743.44,0.15,0.00421,0.0,0.8045]
[1777057398266,45.6,77734.17,0.15,0.00417,0.0,0.79778]
[1777057403299,45.6,77725.45,0.15,0.00414,0.0,0.79151]
[1777057408334,45.6,77714.21,0.15,0.00409,0.0,0.78348]
[1777057413370,45.6,77713.53,0.15,0.00408,0.0,0.78213]
[1777057418405,45.6,77711.84,0.15,0.00408,0.0,0.78093]
[1777057423439,45.6,77710.65,0.15,0.00407,0.0,0.78009]
[1777057429481,45.6,77700.73,0.15,0.00403,0.0,0.77309]
[1777057434517,45.6,77699.17,0.15,0.00402,0.0,0.77199]
[1777057438558,45.6,77684.21,0.15,0.00396,0.0,0.76155]
[1777057443580,45.6,77678.78,0.15,0.00394,0.0,0.75778]
[1777057448616,45.6,77680.69,0.15,0.00395,0.0,0.75911]
[1777057453653,45.6,77661.48,0.15,0.00388,0.0,0.7459]
[1777057458687,45.6,77652.61,0.15,0.00384,0.0,0.73988]
[1777057463725,45.6,77662.98,0.15,0.00388,0.0,0.74693]
[1777057468757,45.6,77662.76,0.15,0.00388,0.0,0.74678]
[1777057471778,45.6,77650.42,0.15,0.00383,0.0,0.73756]
[1777057475809,45.6,77634.32,0.15,0.00377,0.0,0.72675]
[1777057480846,45.6,77635.0,0.15,0.00377,0.0,0.72721]
[1777057485879,45.6,77638.37,0.15,0.00378,0.0,0.72946]
[1777057490916,45.6,77632.28,0.15,0.00376,0.0,0.72539]
[1777057494942,45.6,77644.0,0.15,0.0038,0.0,0.73324]
[1777057499977,45.6,77641.53,0.15,0.00379,0.0,0.73158]
[1777057505013,45.6,77643.4,0.15,0.0038,0.0,0.73283]
[1777057508059,45.6,77667.13,0.15,0.00389,0.0,0.74893]
[1777057513070,45.6,77663.23,0.15,0.00388,0.0,0.74626]
[1777057518106,45.6,77657.58,0.15,0.00386,0.0,0.74242]
[1777057523140,45.6,77656.73,0.15,0.00385,0.0,0.74184]
[1777057528180,45.6,77646.81,0.15,0.00381,0.0,0.73513]
[1777057532212,45.6,77636.22,0.15,0.00377,0.0,0.7272]
[1777057537246,45.6,77621.59,0.15,0.00371,0.0,0.71749]
[1777057542284,45.6,77619.97,0.15,0.00371,0.0,0.71642]
[1777057547317,45.6,77615.32,0.15,0.00369,0.0,0.71336]
[1777057552351,45.6,77612.3,0.15,0.00368,0.0,0.71138]
[1777057557386,45.6,77607.62,0.15,0.00366,0.0,0.70832]
[1777057562422,45.6,77607.68,0.15,0.00366,0.0,0.70836]
[1777057567457,45.6,77606.79,0.15,0.00366,0.0,0.70778]
[1777057572491,45.6,77611.07,0.15,0.00368,0.0,0.71057]
[1777057577528,45.6,77607.78,0.15,0.00366,0.0,0.70842]
[1777057582563,45.6,77606.62,0.15,0.00366,0.0,0.70767]
[1777057587599,45.6,77599.51,0.15,0.00363,0.0,0.70304]
[1777057590620,45.6,77587.88,0.15,0.00359,0.0,0.69553]
[1777057591627,45.6,77577.63,0.15,0.00355,0.0,0.68818]
[1777057596662,45.6,77567.67,0.15,0.00351,0.0,0.68186]
[1777057601696,45.6,77563.14,0.15,0.0035,0.0,0.679]
[1777057606731,45.6,77554.31,0.15,0.00347,0.0,0.67346]
[1777057611766,45.6,77557.64,0.15,0.00348,0.0,0.67554]
[1777057616802,45.6,77565.49,0.15,0.0035,0.0,0.68048]
[1777057621837,45.6,77567.28,0.15,0.00351,0.0,0.68161]
[1777057626873,45.6,77569.2,0.15,0.00352,0.0,0.68283]
[1777057631908,45.6,77576.72,0.15,0.00355,0.0,0.6876]
[1777057635935,45.6,77588.33,0.15,0.00359,0.0,0.69503]
[1777057640974,45.6,77593.92,0.15,0.00361,0.0,0.69863]
[1777057646007,45.6,77582.4,0.15,0.00357,0.0,0.69123]
[1777057651041,45.6,77577.75,0.15,0.00354,0.0,0.68747]
[1777057656076,45.6,77576.3,0.15,0.00354,0.0,0.68655]
[1777057661112,45.6,77580.82,0.15,0.00356,0.0,0.68943]
[1777057666147,45.6,77584.12,0.15,0.00357,0.0,0.69154]
[1777057671975,45.6,77582.23,0.15,0.00356,0.0,0.69033]
[1777057678230,45.6,77583.69,0.15,0.00357,0.0,0.69126]
[1777057683266,45.6,77595.0,0.15,0.00361,0.0,0.69853]
[1777057688301,45.6,77603.63,0.15,0.00364,0.0,0.70412]
[1777057693336,45.6,77604.67,0.15,0.00364,0.0,0.70479]
[1777057696357,45.6,77621.2,0.15,0.0037,0.0,0.71561]
[1777057701392,45.6,77619.36,0.15,0.0037,0.0,0.7144]
[1777057706433,45.6,77609.73,0.15,0.00366,0.0,0.70809]
[1777057711461,45.6,77606.93,0.15,0.00365,0.0,0.70546]
[1777057717503,45.6,77603.7,0.15,0.00364,0.0,0.70336]
[1777057723546,45.6,77600.9,0.15,0.00363,0.0,0.70155]
[1777057728582,45.6,77601.2,0.15,0.00363,0.0,0.70174]
[1777057732610,45.6,77585.83,0.15,0.00357,0.0,0.69184]
[1777057737645,45.6,77583.92,0.15,0.00356,0.0,0.69062]
[1777057742681,45.6,77576.59,0.15,0.00354,0.0,0.68595]
[1777057748723,45.6,77574.96,0.15,0.00353,0.0,0.68491]
[1777057753758,45.6,77574.3,0.15,0.00353,0.0,0.68449]
[1777057758793,45.6,77572.93,0.15,0.00352,0.0,0.68362]
[1777057763828,45.6,77572.52,0.15,0.00352,0.0,0.68337]
[1777057768865,45.6,77575.59,0.15,0.00353,0.0,0.68531]
[1777057773899,45.6,77576.9,0.15,0.00353,0.0,0.68536]
[1777057778933,45.6,77578.2,0.15,0.00354,0.0,0.68619]
[1777057784977,45.6,77580.46,0.15,0.00355,0.0,0.68762]
[1777057791018,45.6,77579.33,0.15,0.00354,0.0,0.6869]
[1777057796051,45.6,77577.55,0.15,0.00354,0.0,0.68577]
[1777057801092,45.6,77581.24,0.15,0.00355,0.0,0.68812]
[1777057806127,45.6,77590.5,0.15,0.00358,0.0,0.69404]
[1777057812167,45.6,77594.39,0.15,0.0036,0.0,0.69654]
[1777057817204,45.6,77602.2,0.15,0.00363,0.0,0.70159]
[1777057822238,45.6,77606.04,0.15,0.00364,0.0,0.70408]
[1777057827274,45.6,77609.15,0.15,0.00365,0.0,0.7061]
[1777057832308,45.6,77605.2,0.15,0.00363,0.0,0.70273]
[1777057837344,45.6,77608.44,0.15,0.00364,0.0,0.70484]
[1777057842379,45.6,77610.27,0.15,0.00365,0.0,0.70603]
[1777057848219,45.6,77605.67,0.15,0.00363,0.0,0.70304]
[1777057855471,45.6,77610.56,0.15,0.00365,0.0,0.70622]
[1777057861311,45.6,77598.9,0.15,0.00361,0.0,0.69866]
[1777057867554,45.6,77590.41,0.15,0.00358,0.0,0.69319]
[1777057869568,45.6,77578.25,0.15,0.00353,0.0,0.68543]
[1777057874602,45.6,77575.88,0.15,0.00353,0.0,0.68393]
[1777057879638,45.6,77572.35,0.15,0.00351,0.0,0.68169]
[1777057884673,45.6,77569.03,0.15,0.0035,0.0,0.6796]
[1777057889708,45.6,77578.08,0.15,0.00353,0.0,0.68532]
[1777057894743,45.6,77577.07,0.15,0.00353,0.0,0.6839]
[1777057899778,45.6,77577.82,0.15,0.00353,0.0,0.68437]
[1777057904820,45.6,77581.06,0.15,0.00354,0.0,0.68643]
[1777057910855,45.6,77589.02,0.15,0.00357,0.0,0.69151]
[1777057915893,45.6,77585.73,0.15,0.00356,0.0,0.68941]
[1777057920925,45.6,77589.13,0.15,0.00357,0.0,0.69158]
[1777057925961,45.6,77588.05,0.15,0.00357,0.0,0.69089]
[1777057930996,45.6,77585.54,0.15,0.00356,0.0,0.68929]
[1777057936040,45.6,77575.95,0.15,0.00352,0.0,0.68319]
[1777057941069,45.6,77574.73,0.15,0.00352,0.0,0.68242]
[1777057946106,45.6,77574.71,0.15,0.00352,0.0,0.6824]
[1777057951140,45.6,77575.45,0.15,0.00352,0.0,0.68209]
[1777057956176,45.6,77575.64,0.15,0.00352,0.0,0.68221]
[1777057960203,45.6,77562.29,0.15,0.00347,0.0,0.67381]
[1777057965238,45.6,77566.73,0.15,0.00349,0.0,0.67659]
[1777057970277,45.6,77561.65,0.15,0.00347,0.0,0.67341]
[1777057975309,45.6,77562.62,0.15,0.00347,0.0,0.67401]
[1777057980352,45.6,77568.5,0.15,0.00349,0.0,0.6777]
[1777057984380,45.6,77580.49,0.15,0.00353,0.0,0.68528]
[1777057989414,45.6,77581.57,0.15,0.00354,0.0,0.68597]
[1777057994450,45.6,77576.79,0.15,0.00352,0.0,0.68294]
[1777057999484,45.6,77578.04,0.15,0.00353,0.0,0.68373]
[1777058004520,45.6,77578.21,0.15,0.00353,0.0,0.68384]
[1777058009554,45.6,77570.7,0.15,0.0035,0.0,0.67909]
[1777058014591,45.6,77571.89,0.15,0.0035,0.0,0.67906]
[1777058019626,45.6,77580.14,0.15,0.00353,0.0,0.68428]
[1777058024660,45.6,77580.35,0.15,0.00353,0.0,0.68441]
[1777058029695,45.6,77585.22,0.15,0.00355,0.0,0.68751]
[1777058034732,45.6,77583.96,0.15,0.00354,0.0,0.68671]
[1777058039766,45.6,77584.32,0.15,0.00354,0.0,0.68693]
[1777058044802,45.6,77584.47,0.15,0.00355,0.0,0.68703]
[1777058049839,45.6,77584.6,0.15,0.00355,0.0,0.68711]
[1777058054875,45.6,77584.96,0.15,0.00355,0.0,0.68734]
[1777058059910,45.6,77585.44,0.15,0.00355,0.0,0.68765]
[1777058064947,45.6,77581.04,0.15,0.00353,0.0,0.68485]
[1777058069979,45.6,77582.04,0.15,0.00354,0.0,0.68548]
[1777058075014,45.6,77582.84,0.15,0.00354,0.0,0.68521]
[1777058080050,45.6,77585.08,0.15,0.00354,0.0,0.68663]
[1777058085088,45.6,77587.62,0.15,0.00355,0.0,0.68825]
[1777058090122,45.6,77587.56,0.15,0.00355,0.0,0.68821]
[1777058095155,45.6,77589.5,0.15,0.00356,0.0,0.68945]
[1777058100190,45.6,77592.31,0.15,0.00357,0.0,0.69125]
[1777058105225,45.6,77600.04,0.15,0.0036,0.0,0.69621]
[1777058110263,45.6,77605.09,0.15,0.00362,0.0,0.69947]
[1777058115295,45.6,77615.13,0.15,0.00365,0.0,0.70598]
[1777058120332,45.6,77632.85,0.15,0.00372,0.0,0.71761]
[1777058124359,45.6,77645.11,0.15,0.00377,0.0,0.72575]
[1777058128388,45.6,77659.02,0.15,0.00382,0.0,0.73508]
[1777058133423,45.6,77652.0,0.15,0.00379,0.0,0.72954]
[1777058138458,45.6,77649.73,0.15,0.00378,0.0,0.72802]
[1777058143494,45.6,77650.0,0.15,0.00378,0.0,0.7282]
[1777058148528,45.6,77654.46,0.15,0.0038,0.0,0.73119]
[1777058153566,45.6,77653.45,0.15,0.00379,0.0,0.73051]
[1777058159608,45.6,77654.22,0.15,0.0038,0.0,0.73103]
[1777058164643,45.6,77662.24,0.15,0.00383,0.0,0.73643]
[1777058169678,45.6,77653.25,0.15,0.00379,0.0,0.73038]
[1777058174713,45.6,77642.28,0.15,0.00375,0.0,0.72305]
[1777058179749,45.6,77633.05,0.15,0.00372,0.0,0.71693]
[1777058184784,45.6,77634.15,0.15,0.00372,0.0,0.71766]
[1777058189819,45.6,77634.35,0.15,0.00372,0.0,0.71779]
[1777058194856,45.6,77643.49,0.15,0.00375,0.0,0.72303]
[1777058199892,45.6,77650.21,0.15,0.00378,0.0,0.72752]
[1777058204926,45.6,77650.03,0.15,0.00378,0.0,0.7274]
[1777058209961,45.6,77652.79,0.15,0.00379,0.0,0.72924]
[1777058214997,45.6,77654.98,0.15,0.0038,0.0,0.73071]
[1777058220035,45.6,77655.71,0.15,0.0038,0.0,0.7312]
[1777058226074,45.6,77650.71,0.15,0.00378,0.0,0.72785]
[1777058231109,45.6,77653.07,0.15,0.00379,0.0,0.72943]
[1777058236144,45.6,77652.42,0.15,0.00379,0.0,0.72899]
[1777058241179,45.6,77645.39,0.15,0.00376,0.0,0.7243]
[1777058246213,45.6,77640.13,0.15,0.00374,0.0,0.7208]
[1777058251250,45.6,77640.1,0.15,0.00373,0.0,0.71997]
[1777058256284,45.6,77637.69,0.15,0.00373,0.0,0.71837]
[1777058261321,45.6,77646.53,0.15,0.00376,0.0,0.72424]
[1777058266355,45.6,77649.57,0.15,0.00377,0.0,0.72627]
[1777058271393,45.6,77649.46,0.15,0.00377,0.0,0.72619]
[1777058276427,45.6,77649.45,0.15,0.00377,0.0,0.72619]
[1777058281461,45.6,77650.17,0.15,0.00377,0.0,0.72667]
[1777058286496,45.6,77655.74,0.15,0.00379,0.0,0.7304]
[1777058291531,45.6,77653.26,0.15,0.00378,0.0,0.72873]
[1777058296565,45.6,77647.86,0.15,0.00376,0.0,0.72512]
[1777058301601,45.6,77639.27,0.15,0.00373,0.0,0.71942]
[1777058307645,45.6,77639.39,0.15,0.00373,0.0,0.71949]
[1777058312679,45.6,77632.43,0.15,0.0037,0.0,0.71409]
[1777058317715,45.6,77630.09,0.15,0.00369,0.0,0.71255]
[1777058322754,45.6,77626.6,0.15,0.00368,0.0,0.71026]
[1777058327787,45.6,77628.12,0.15,0.00369,0.0,0.71125]
[1777058333610,45.6,77629.76,0.15,0.00369,0.0,0.71233]
[1777058338864,45.6,77630.51,0.15,0.00369,0.0,0.71282]
[1777058343899,45.6,77632.31,0.15,0.0037,0.0,0.71401]
[1777058348934,45.6,77632.52,0.15,0.0037,0.0,0.71414]
[1777058353968,45.6,77632.85,0.15,0.0037,0.0,0.71436]
[1777058360034,45.6,77632.98,0.15,0.0037,0.0,0.71445]
[1777058365052,45.6,77633.09,0.15,0.0037,0.0,0.71452]
[1777058370087,45.6,77633.47,0.15,0.00371,0.0,0.71477]
[1777058375122,45.6,77633.94,0.15,0.0037,0.0,0.71427]
[1777058380158,45.6,77636.4,0.15,0.00371,0.0,0.71589]
[1777058385191,45.6,77639.68,0.15,0.00372,0.0,0.71806]
[1777058390228,45.6,77641.23,0.15,0.00373,0.0,0.71908]
[1777058395262,45.6,77643.15,0.15,0.00374,0.0,0.72035]
[1777058400299,45.6,77645.57,0.15,0.00375,0.0,0.72196]
[1777058405333,45.6,77644.36,0.15,0.00374,0.0,0.72116]
[1777058410370,45.6,77645.29,0.15,0.00375,0.0,0.72178]
[1777058415404,45.6,77648.97,0.15,0.00376,0.0,0.72422]
[1777058420437,45.6,77649.95,0.15,0.00376,0.0,0.72488]
[1777058425473,45.6,77650.52,0.15,0.00377,0.0,0.72526]
[1777058430507,45.6,77653.54,0.15,0.00378,0.0,0.72727]
[1777058435543,45.6,77664.75,0.15,0.00382,0.0,0.73397]
[1777058440577,45.6,77665.21,0.15,0.00382,0.0,0.73428]
[1777058446619,45.6,77663.35,0.15,0.00381,0.0,0.73303]
[1777058451657,45.6,77662.5,0.15,0.00381,0.0,0.73246]
[1777058456693,45.6,77662.06,0.15,0.00381,0.0,0.73216]
[1777058461726,45.6,77655.0,0.15,0.00378,0.0,0.72743]
[1777058466766,45.6,77654.02,0.15,0.00377,0.0,0.72677]
[1777058471794,45.6,77652.76,0.15,0.00377,0.0,0.72593]
[1777058476830,45.6,77644.19,0.15,0.00374,0.0,0.72023]
[1777058481866,45.6,77643.57,0.15,0.00374,0.0,0.71982]
[1777058486900,45.6,77643.54,0.15,0.00374,0.0,0.7198]
[1777058491938,45.6,77644.1,0.15,0.00373,0.0,0.71935]
[1777058497981,45.6,77640.54,0.15,0.00372,0.0,0.717]
[1777058502009,45.6,77628.82,0.15,0.00368,0.0,0.70929]
[1777058507040,45.6,77621.53,0.15,0.00365,0.0,0.70453]
[1777058512860,45.6,77616.47,0.15,0.00363,0.0,0.70124]
[1777058518119,45.6,77613.0,0.15,0.00362,0.0,0.69899]
[1777058522930,45.6,77599.67,0.15,0.00357,0.0,0.69042]
[1777058528188,45.6,77600.3,0.15,0.00357,0.0,0.69082]
[1777058533224,45.6,77599.59,0.15,0.00357,0.0,0.69037]
[1777058538259,45.6,77599.54,0.15,0.00357,0.0,0.69034]
[1777058543295,45.6,77597.82,0.15,0.00356,0.0,0.68924]
[1777058548329,45.6,77597.83,0.15,0.00356,0.0,0.68924]
[1777058553364,45.6,77598.48,0.15,0.00356,0.0,0.68887]
[1777058558398,45.6,77598.67,0.15,0.00356,0.0,0.68899]
[1777058563434,45.6,77609.32,0.15,0.0036,0.0,0.69582]
[1777058568469,45.6,77611.52,0.15,0.00361,0.0,0.69724]
[1777058573505,45.6,77609.21,0.15,0.0036,0.0,0.69575]
[1777058578540,45.6,77607.27,0.15,0.00359,0.0,0.6945]
[1777058583575,45.6,77605.11,0.15,0.00358,0.0,0.69311]
[1777058588610,45.6,77604.7,0.15,0.00358,0.0,0.69285]
[1777058593649,45.6,77608.33,0.15,0.0036,0.0,0.69518]
[1777058598679,45.6,77608.84,0.15,0.0036,0.0,0.69551]
[1777058603714,45.6,77609.46,0.15,0.0036,0.0,0.69591]
[1777058608750,45.6,77609.77,0.15,0.0036,0.0,0.69611]
[1777058613784,45.6,77617.36,0.15,0.00363,0.0,0.70022]
[1777058618820,45.6,77620.5,0.15,0.00364,0.0,0.70225]
[1777058622848,45.6,77608.97,0.15,0.00359,0.0,0.6948]
[1777058628890,45.6,77611.79,0.15,0.0036,0.0,0.69662]
[1777058634931,45.6,77613.54,0.15,0.00361,0.0,0.69774]
[1777058639967,45.6,77613.67,0.15,0.00361,0.0,0.69783]
[1777058645001,45.6,77614.01,0.15,0.00361,0.0,0.69805]
[1777058650037,45.6,77603.13,0.15,0.00357,0.0,0.69105]
[1777058655077,45.6,77582.5,0.15,0.0035,0.0,0.67794]
[1777058657092,45.6,77570.44,0.15,0.00346,0.0,0.67038]
[1777058662130,45.6,77571.06,0.15,0.00346,0.0,0.67077]
[1777058667163,45.6,77574.52,0.15,0.00347,0.0,0.67293]
[1777058672988,45.6,77576.68,0.15,0.00347,0.0,0.67351]
[1777058678241,45.6,77578.69,0.15,0.00348,0.0,0.67477]
[1777058683277,45.6,77579.65,0.15,0.00348,0.0,0.67537]
[1777058688313,45.6,77570.55,0.15,0.00345,0.0,0.66967]
[1777058694354,45.6,77571.64,0.15,0.00346,0.0,0.67035]
[1777058699393,45.6,77571.87,0.15,0.00346,0.0,0.6705]
[1777058704430,45.6,77575.14,0.15,0.00347,0.0,0.67254]
[1777058709462,45.6,77562.06,0.15,0.00342,0.0,0.6644]
[1777058714498,45.6,77557.96,0.15,0.00341,0.0,0.66186]
[1777058719534,45.6,77553.94,0.15,0.00339,0.0,0.65938]
[1777058725575,45.6,77552.65,0.15,0.00339,0.0,0.65859]
[1777058730612,45.6,77552.35,0.15,0.00339,0.0,0.65841]
[1777058735644,45.6,77550.36,0.15,0.00338,0.0,0.65642]
[1777058740679,45.6,77550.93,0.15,0.00338,0.0,0.65677]
[1777058749742,45.6,77549.77,0.15,0.00338,0.0,0.65606]
[1777058754778,45.6,77543.66,0.15,0.00335,0.0,0.65232]
[1777058759813,45.6,77541.45,0.15,0.00335,0.0,0.65098]
[1777058764848,45.6,77541.08,0.15,0.00335,0.0,0.65075]
[1777058769882,45.6,77537.46,0.15,0.00333,0.0,0.64855]
[1777058774918,45.6,77536.02,0.15,0.00333,0.0,0.64768]
[1777058779953,45.6,77535.61,0.15,0.00333,0.0,0.64743]
[1777058784988,45.6,77528.87,0.15,0.0033,0.0,0.64336]
[1777058790029,45.6,77523.05,0.15,0.00328,0.0,0.63986]
[1777058795058,45.6,77527.33,0.15,0.0033,0.0,0.64168]
[1777058800094,45.6,77530.02,0.15,0.0033,0.0,0.6433]
[1777058805128,45.6,77534.07,0.15,0.00332,0.0,0.64574]
[1777058810163,45.6,77526.23,0.15,0.00329,0.0,0.64102]
[1777058815199,45.6,77522.48,0.15,0.00328,0.0,0.63877]
[1777058820234,45.6,77535.8,0.15,0.00332,0.0,0.64679]
[1777058825270,45.6,77538.41,0.15,0.00333,0.0,0.64837]
[1777058830306,45.6,77537.73,0.15,0.00333,0.0,0.64796]
[1777058835341,45.6,77540.12,0.15,0.00334,0.0,0.64941]
[1777058840392,45.6,77544.1,0.15,0.00335,0.0,0.65183]
[1777058845410,45.6,77552.22,0.15,0.00338,0.0,0.6568]
[1777058850445,45.6,77555.36,0.15,0.00339,0.0,0.65873]
[1777058855481,45.6,77567.39,0.15,0.00343,0.0,0.66539]
[1777058860517,45.6,77565.46,0.15,0.00342,0.0,0.6642]
[1777058865553,45.6,77572.27,0.15,0.00345,0.0,0.66843]
[1777058871595,45.6,77562.27,0.15,0.00341,0.0,0.66222]
[1777058876630,45.6,77561.08,0.15,0.00341,0.0,0.66149]
[1777058881665,45.6,77560.43,0.15,0.00341,0.0,0.66109]
[1777058886701,45.6,77561.83,0.15,0.00341,0.0,0.66195]
[1777058891735,45.6,77551.27,0.15,0.00337,0.0,0.65546]
[1777058896771,45.6,77550.89,0.15,0.00337,0.0,0.65522]
[1777058901806,45.6,77552.26,0.15,0.00338,0.0,0.65606]
[1777058907854,45.6,77552.96,0.15,0.00338,0.0,0.65649]
[1777058912889,45.6,77554.96,0.15,0.00338,0.0,0.65696]
[1777058917926,45.6,77560.09,0.15,0.0034,0.0,0.66011]
[1777058922960,45.6,77561.72,0.15,0.00341,0.0,0.66112]
[1777058927995,45.6,77561.67,0.15,0.00341,0.0,0.66108]
[1777058933030,45.6,77566.32,0.15,0.00342,0.0,0.66396]
[1777058938065,45.6,77566.64,0.15,0.00342,0.0,0.66416]
[1777058943101,45.6,77567.36,0.15,0.00343,0.0,0.6646]
[1777058949142,45.6,77568.9,0.15,0.00343,0.0,0.66556]
[1777058954177,45.6,77570.35,0.15,0.00344,0.0,0.66646]
[1777058959211,45.6,77571.62,0.15,0.00344,0.0,0.66725]
[1777058964247,45.6,77571.58,0.15,0.00344,0.0,0.66722]
[1777058970289,45.6,77572.65,0.15,0.00344,0.0,0.66789]
[1777058975325,45.6,77574.77,0.15,0.00345,0.0,0.66844]
[1777058980358,45.6,77574.7,0.15,0.00345,0.0,0.66839]
[1777058985395,45.6,77575.79,0.15,0.00345,0.0,0.66907]
[1777058990430,45.6,77575.68,0.15,0.00345,0.0,0.669]
[1777058996473,45.6,77576.05,0.15,0.00345,0.0,0.66923]
[1777059001506,45.6,77575.67,0.15,0.00345,0.0,0.669]
[1777059006542,45.6,77590.39,0.15,0.0035,0.0,0.67823]
[1777059010568,45.6,77578.77,0.15,0.00346,0.0,0.67093]
[1777059015604,45.6,77576.6,0.15,0.00345,0.0,0.66958]
[1777059020642,45.6,77577.88,0.15,0.00346,0.0,0.67038]
[1777059025682,45.6,77573.73,0.15,0.00344,0.0,0.66779]
[1777059030709,45.6,77574.02,0.15,0.00344,0.0,0.66797]
[1777059035743,45.6,77567.93,0.15,0.00342,0.0,0.66342]
[1777059040778,45.6,77574.92,0.15,0.00344,0.0,0.66776]
[1777059046821,45.6,77572.13,0.15,0.00343,0.0,0.66602]
[1777059050864,45.6,77560.46,0.15,0.00339,0.0,0.65881]
[1777059055889,45.6,77565.07,0.15,0.00341,0.0,0.66165]
[1777059058908,45.6,77576.6,0.15,0.00345,0.0,0.6688]
[1777059063944,45.6,77588.13,0.15,0.00349,0.0,0.67602]
[1777059069986,45.6,77599.93,0.15,0.00353,0.0,0.68348]
[1777059075021,45.6,77600.2,0.15,0.00353,0.0,0.68365]
[1777059080057,45.6,77600.31,0.15,0.00353,0.0,0.68372]
[1777059085100,45.6,77594.61,0.15,0.00351,0.0,0.68011]
[1777059090126,45.6,77595.29,0.15,0.00352,0.0,0.68054]
[1777059095160,45.6,77590.87,0.15,0.0035,0.0,0.67697]
[1777059100198,45.6,77584.57,0.15,0.00347,0.0,0.67301]
[1777059105231,45.6,77595.81,0.15,0.00351,0.0,0.68008]
[1777059110266,45.6,77611.2,0.15,0.00357,0.0,0.68988]
[1777059115301,45.6,77605.97,0.15,0.00355,0.0,0.68654]
[1777059120338,45.6,77607.38,0.15,0.00356,0.0,0.68743]
[1777059125371,45.6,77611.79,0.15,0.00357,0.0,0.69025]
[1777059130407,45.6,77633.9,0.15,0.00365,0.0,0.70454]
[1777059135442,45.6,77636.9,0.15,0.00366,0.0,0.70649]
[1777059140478,45.6,77633.99,0.15,0.00365,0.0,0.7046]
[1777059143497,45.6,77620.48,0.15,0.0036,0.0,0.69584]
[1777059145511,45.6,77606.23,0.15,0.00355,0.0,0.6867]
[1777059146520,45.6,77582.08,0.15,0.00347,0.0,0.67145]
[1777059151558,45.6,77586.09,0.15,0.00348,0.0,0.67318]
[1777059156587,45.6,77585.12,0.15,0.00347,0.0,0.67258]
[1777059160615,45.6,77573.64,0.15,0.00343,0.0,0.66542]
[1777059165652,45.6,77577.33,0.15,0.00344,0.0,0.66771]
[1777059170685,45.6,77575.52,0.15,0.00344,0.0,0.66658]
[1777059175720,45.6,77573.88,0.15,0.00343,0.0,0.66557]
[1777059180756,45.6,77571.1,0.15,0.00342,0.0,0.66384]
[1777059185792,45.6,77569.23,0.15,0.00342,0.0,0.66268]
[1777059190826,45.6,77568.9,0.15,0.00342,0.0,0.66248]
[1777059195861,45.6,77564.12,0.15,0.0034,0.0,0.65953]
[1777059200897,45.6,77570.21,0.15,0.00342,0.0,0.66329]
[1777059205932,45.6,77572.19,0.15,0.00343,0.0,0.66452]
[1777059210971,45.6,77571.14,0.15,0.00342,0.0,0.66387]
[1777059216017,45.6,77569.65,0.15,0.00341,0.0,0.66217]
[1777059221052,45.6,77569.38,0.15,0.00341,0.0,0.66201]
[1777059227095,45.6,77567.18,0.15,0.00341,0.0,0.66065]
[1777059233162,45.6,77559.71,0.15,0.00338,0.0,0.65605]
[1777059236158,45.6,77577.21,0.15,0.00344,0.0,0.66686]
[1777059241193,45.6,77583.33,0.15,0.00346,0.0,0.67068]
[1777059246228,45.6,77586.76,0.15,0.00347,0.0,0.67282]
[1777059251264,45.6,77589.78,0.15,0.00349,0.0,0.67472]
[1777059256298,45.6,77586.52,0.15,0.00347,0.0,0.67267]
[1777059261335,45.6,77588.84,0.15,0.00348,0.0,0.67413]
[1777059266369,45.6,77579.44,0.15,0.00345,0.0,0.66825]
[1777059271404,45.6,77576.96,0.15,0.00344,0.0,0.66593]
[1777059276438,45.6,77588.79,0.15,0.00348,0.0,0.67332]
[1777059278451,45.6,77600.81,0.15,0.00352,0.0,0.68089]
[1777059283489,45.6,77605.61,0.15,0.00354,0.0,0.68394]
[1777059288522,45.6,77608.37,0.15,0.00355,0.0,0.68569]
[1777059293557,45.6,77607.79,0.15,0.00355,0.0,0.68533]
[1777059298591,45.6,77608.94,0.15,0.00355,0.0,0.68606]
[1777059303626,45.6,77595.84,0.15,0.0035,0.0,0.67775]
[1777059308662,45.6,77591.97,0.15,0.00349,0.0,0.67532]
[1777059312691,45.6,77577.77,0.15,0.00344,0.0,0.66644]
[1777059317725,45.6,77573.57,0.15,0.00342,0.0,0.66383]
[1777059323769,45.6,77575.05,0.15,0.00343,0.0,0.66475]
[1777059328801,45.6,77572.01,0.15,0.00342,0.0,0.66286]
[1777059333837,45.6,77574.37,0.15,0.00342,0.0,0.66356]
[1777059338872,45.6,77577.22,0.15,0.00343,0.0,0.66532]
[1777059343906,45.6,77575.75,0.15,0.00343,0.0,0.66441]
[1777059348945,45.6,77565.33,0.15,0.00339,0.0,0.65798]
[1777059354767,45.6,77558.99,0.15,0.00337,0.0,0.65409]
[1777059360030,45.6,77561.42,0.15,0.00338,0.0,0.65557]
[1777059365059,45.6,77559.95,0.15,0.00337,0.0,0.65467]
[1777059370093,45.6,77567.51,0.15,0.0034,0.0,0.65932]
[1777059375129,45.6,77566.73,0.15,0.0034,0.0,0.65884]
[1777059380163,45.6,77584.16,0.15,0.00346,0.0,0.66964]
[1777059385197,45.6,77590.45,0.15,0.00348,0.0,0.67358]
[1777059390233,45.6,77585.67,0.15,0.00346,0.0,0.67059]
[1777059395267,45.6,77582.17,0.15,0.00345,0.0,0.66763]
[1777059400303,45.6,77579.07,0.15,0.00344,0.0,0.6657]
[1777059402316,45.6,77562.21,0.15,0.00338,0.0,0.6553]
[1777059407352,45.6,77560.52,0.15,0.00337,0.0,0.65426]
[1777059411384,45.6,77572.33,0.15,0.00341,0.0,0.66152]
[1777059416416,45.6,77574.84,0.15,0.00342,0.0,0.66308]
[1777059421451,45.6,77571.73,0.15,0.00341,0.0,0.66115]
[1777059426486,45.6,77572.81,0.15,0.00341,0.0,0.66182]
[1777059431520,45.6,77572.72,0.15,0.00341,0.0,0.66177]
[1777059436556,45.6,77576.4,0.15,0.00343,0.0,0.66404]
[1777059441590,45.6,77569.69,0.15,0.0034,0.0,0.65989]
[1777059446626,45.6,77560.67,0.15,0.00337,0.0,0.65435]
[1777059451661,45.6,77552.28,0.15,0.00334,0.0,0.64848]
[1777059456696,45.6,77552.78,0.15,0.00334,0.0,0.64878]
[1777059461731,45.6,77554.2,0.15,0.00334,0.0,0.64964]
[1777059466767,45.6,77554.17,0.15,0.00334,0.0,0.64962]
[1777059471802,45.6,77553.48,0.15,0.00334,0.0,0.64921]
[1777059476838,45.6,77562.01,0.15,0.00337,0.0,0.65441]
[1777059479857,45.6,77573.71,0.15,0.00341,0.0,0.66161]
[1777059484893,45.6,77576.05,0.15,0.00342,0.0,0.66306]
[1777059489927,45.6,77565.01,0.15,0.00338,0.0,0.65625]
[1777059494963,45.6,77569.59,0.15,0.0034,0.0,0.65907]
[1777059500011,45.6,77572.62,0.15,0.00341,0.0,0.66093]
[1777059504038,45.6,77594.57,0.15,0.00349,0.0,0.67461]
[1777059509072,45.6,77591.9,0.15,0.00348,0.0,0.67293]
[1777059514107,45.6,77595.4,0.15,0.00349,0.0,0.67435]
[1777059519142,45.6,77592.57,0.15,0.00348,0.0,0.67257]
[1777059524177,45.6,77590.72,0.15,0.00347,0.0,0.67141]
[1777059528206,45.6,77605.4,0.15,0.00352,0.0,0.68066]
[1777059533242,45.6,77608.16,0.15,0.00353,0.0,0.68241]
[1777059537271,45.6,77620.12,0.15,0.00357,0.0,0.69003]
[1777059543085,45.6,77615.74,0.15,0.00356,0.0,0.68723]
[1777059548348,45.6,77623.69,0.15,0.00359,0.0,0.69232]
[1777059553382,45.6,77622.16,0.15,0.00358,0.0,0.69134]
[1777059558418,45.6,77620.12,0.15,0.00357,0.0,0.69003]
[1777059563453,45.6,77612.85,0.15,0.00355,0.0,0.68539]
[1777059568489,45.6,77615.12,0.15,0.00356,0.0,0.68684]
[1777059573523,45.6,77617.76,0.15,0.00356,0.0,0.68773]
[1777059578558,45.6,77617.29,0.15,0.00356,0.0,0.68743]
[1777059583594,45.6,77622.87,0.15,0.00358,0.0,0.691]
[1777059588630,45.6,77622.04,0.15,0.00358,0.0,0.69047]
[1777059594672,45.6,77627.6,0.15,0.0036,0.0,0.69404]
[1777059599706,45.6,77616.84,0.15,0.00356,0.0,0.68714]
[1777059604741,45.6,77616.53,0.15,0.00356,0.0,0.68694]
[1777059609778,45.6,77615.07,0.15,0.00355,0.0,0.68601]
[1777059614815,45.6,77612.51,0.15,0.00354,0.0,0.68438]
[1777059619848,45.6,77611.57,0.15,0.00354,0.0,0.68378]
[1777059624888,45.6,77610.75,0.15,0.00354,0.0,0.68326]
[1777059629919,45.6,77611.24,0.15,0.00354,0.0,0.68357]
[1777059632940,45.6,77601.53,0.15,0.0035,0.0,0.67664]
[1777059637976,45.6,77605.2,0.15,0.00351,0.0,0.67896]
[1777059641001,45.6,77593.67,0.15,0.00347,0.0,0.6717]
[1777059646034,45.6,77608.22,0.15,0.00352,0.0,0.68087]
[1777059651072,45.6,77618.59,0.15,0.00356,0.0,0.68747]
[1777059656104,45.6,77618.7,0.15,0.00356,0.0,0.68754]
[1777059661141,45.6,77618.79,0.15,0.00356,0.0,0.6876]
[1777059666175,45.6,77621.89,0.15,0.00357,0.0,0.68958]
[1777059671209,45.6,77619.03,0.15,0.00356,0.0,0.68775]
[1777059676244,45.6,77618.91,0.15,0.00356,0.0,0.68767]
[1777059681281,45.6,77618.92,0.15,0.00356,0.0,0.68768]
[1777059684300,45.6,77604.19,0.15,0.00351,0.0,0.67832]
[1777059689334,45.6,77601.62,0.15,0.0035,0.0,0.6767]
[1777059694370,45.6,77606.59,0.15,0.00351,0.0,0.67905]
[1777059698399,45.6,77618.95,0.15,0.00356,0.0,0.6869]
[1777059704220,45.6,77619.06,0.15,0.00356,0.0,0.68698]
[1777059709474,45.6,77617.72,0.15,0.00355,0.0,0.68612]
[1777059714510,45.6,77616.75,0.15,0.00355,0.0,0.6855]
[1777059719544,45.6,77617.24,0.15,0.00355,0.0,0.68581]
[1777059724580,45.6,77625.46,0.15,0.00358,0.0,0.69107]
[1777059729615,45.6,77626.47,0.15,0.00359,0.0,0.69172]
[1777059734650,45.6,77624.7,0.15,0.00358,0.0,0.69058]
[1777059739686,45.6,77624.72,0.15,0.00358,0.0,0.6906]
[1777059744720,45.6,77619.82,0.15,0.00356,0.0,0.68746]
[1777059749754,45.6,77620.16,0.15,0.00356,0.0,0.68768]
[1777059754792,45.6,77621.81,0.15,0.00356,0.0,0.68794]
[1777059759825,45.6,77623.72,0.15,0.00357,0.0,0.68916]
[1777059765870,45.6,77626.87,0.15,0.00358,0.0,0.69118]
[1777059770906,45.6,77626.31,0.15,0.00358,0.0,0.69082]
[1777059775941,45.6,77632.37,0.15,0.0036,0.0,0.69472]
[1777059780975,45.6,77635.65,0.15,0.00362,0.0,0.69684]
[1777059786012,45.6,77641.77,0.15,0.00364,0.0,0.7008]
[1777059793062,45.6,77644.92,0.15,0.00365,0.0,0.70285]
[1777059798100,45.6,77650.12,0.15,0.00367,0.0,0.70624]
[1777059803131,45.6,77655.94,0.15,0.00369,0.0,0.71006]
[1777059808166,45.6,77653.49,0.15,0.00368,0.0,0.70845]
[1777059813203,45.6,77653.92,0.15,0.00368,0.0,0.70792]
[1777059818238,45.6,77653.37,0.15,0.00368,0.0,0.70756]
[1777059823274,45.6,77653.34,0.15,0.00368,0.0,0.70754]
[1777059828309,45.6,77652.96,0.15,0.00368,0.0,0.70729]
[1777059833344,45.6,77653.88,0.15,0.00368,0.0,0.70789]
[1777059838379,45.6,77653.87,0.15,0.00368,0.0,0.70789]
[1777059843413,45.6,77653.49,0.15,0.00368,0.0,0.70764]
[1777059848448,45.6,77651.7,0.15,0.00367,0.0,0.70647]
[1777059853484,45.6,77651.25,0.15,0.00367,0.0,0.70617]
[1777059858521,45.6,77651.87,0.15,0.00367,0.0,0.70658]
[1777059863554,45.6,77648.66,0.15,0.00366,0.0,0.70448]
[1777059866314,45.6,77648.03,0.15,0.00366,0.0,0.70407]
[1777059866319,45.6,77645.7,0.15,0.00365,0.0,0.70255]
[1777059871616,45.6,77647.48,0.15,0.00365,0.0,0.7029]
[1777059873624,45.6,77632.91,0.15,0.0036,0.0,0.69347]
[1777059878659,45.6,77621.84,0.15,0.00356,0.0,0.68637]
[1777059883694,45.6,77623.91,0.15,0.00356,0.0,0.68769]
[1777059888728,45.6,77622.06,0.15,0.00356,0.0,0.68651]
[1777059893763,45.6,77616.85,0.15,0.00354,0.0,0.68319]
[1777059898799,45.6,77615.31,0.15,0.00353,0.0,0.68222]
[1777059902827,45.6,77602.55,0.15,0.00349,0.0,0.67416]
[1777059907861,45.6,77611.32,0.15,0.00352,0.0,0.67969]
[1777059912896,45.6,77602.61,0.15,0.00349,0.0,0.67419]
[1777059917932,45.6,77595.6,0.15,0.00346,0.0,0.6698]
[1777059922982,45.6,77594.42,0.15,0.00346,0.0,0.66906]
[1777059930027,45.6,77586.2,0.15,0.00343,0.0,0.66395]
[1777059935062,45.6,77586.8,0.15,0.00343,0.0,0.66355]
[1777059940097,45.6,77582.18,0.15,0.00341,0.0,0.66069]
[1777059945132,45.6,77579.38,0.15,0.0034,0.0,0.65896]
[1777059951174,45.6,77581.43,0.15,0.00341,0.0,0.66022]
[1777059956212,45.6,77581.7,0.15,0.00341,0.0,0.66039]
[1777059961246,45.6,77579.15,0.15,0.0034,0.0,0.65882]
[1777059967288,45.6,77576.96,0.15,0.00339,0.0,0.65747]
[1777059972325,45.6,77579.66,0.15,0.0034,0.0,0.65913]
[1777059977358,45.6,77576.84,0.15,0.00339,0.0,0.65739]
[1777059982393,45.6,77571.3,0.15,0.00337,0.0,0.65399]
[1777059987429,45.6,77571.71,0.15,0.00337,0.0,0.65424]
[1777059992464,45.6,77572.26,0.15,0.00337,0.0,0.65382]
[1777059997498,45.6,77574.97,0.15,0.00338,0.0,0.65548]
[1777060002535,45.6,77570.95,0.15,0.00337,0.0,0.65302]
[1777060007570,45.6,77573.3,0.15,0.00338,0.0,0.65445]
[1777060012606,45.6,77573.6,0.15,0.00338,0.0,0.65464]
[1777060017640,45.6,77572.63,0.15,0.00337,0.0,0.65404]
[1777060022676,45.6,77573.4,0.15,0.00338,0.0,0.65452]
[1777060027709,45.6,77573.71,0.15,0.00338,0.0,0.65471]
[1777060032745,45.6,77573.66,0.15,0.00338,0.0,0.65468]
[1777060037782,45.6,77571.47,0.15,0.00337,0.0,0.65333]
[1777060042816,45.6,77571.2,0.15,0.00337,0.0,0.65317]
[1777060047853,45.6,77581.82,0.15,0.00341,0.0,0.65969]
[1777060050873,45.6,77599.15,0.15,0.00347,0.0,0.67046]
[1777060055909,45.6,77598.37,0.15,0.00346,0.0,0.6692]
[1777060060944,45.6,77607.3,0.15,0.00349,0.0,0.6748]
[1777060065979,45.6,77599.28,0.15,0.00346,0.0,0.66977]
[1777060071013,45.6,77589.95,0.15,0.00343,0.0,0.66395]
[1777060076048,45.6,77588.85,0.15,0.00343,0.0,0.66327]
[1777060081085,45.6,77586.64,0.15,0.00342,0.0,0.6619]
[1777060086121,45.6,77580.26,0.15,0.0034,0.0,0.65796]
[1777060091159,45.6,77579.84,0.15,0.0034,0.0,0.65771]
[1777060096190,45.6,77573.38,0.15,0.00337,0.0,0.65374]
[1777060101226,45.6,77578.33,0.15,0.00339,0.0,0.65678]
[1777060107269,45.6,77581.92,0.15,0.0034,0.0,0.65899]
[1777060113310,45.6,77583.7,0.15,0.0034,0.0,0.65932]
[1777060118347,45.6,77574.38,0.15,0.00337,0.0,0.65359]
[1777060124388,45.6,77576.25,0.15,0.00338,0.0,0.65473]
[1777060130428,45.6,77574.04,0.15,0.00337,0.0,0.65338]
[1777060135464,45.6,77573.93,0.15,0.00337,0.0,0.65331]
[1777060140499,45.6,77573.93,0.15,0.00337,0.0,0.65331]
[1777060145536,45.6,77573.15,0.15,0.00337,0.0,0.65284]
[1777060148555,45.6,77586.0,0.15,0.00341,0.0,0.66074]
[1777060153591,45.6,77579.27,0.15,0.00339,0.0,0.65659]
[1777060158624,45.6,77577.71,0.15,0.00338,0.0,0.65563]
[1777060163664,45.6,77577.16,0.15,0.00338,0.0,0.65529]
[1777060168698,45.6,77576.55,0.15,0.00338,0.0,0.65492]
[1777060173732,45.6,77576.98,0.15,0.00338,0.0,0.65442]
[1777060178767,45.6,77574.25,0.15,0.00337,0.0,0.65274]
[1777060183803,45.6,77572.59,0.15,0.00336,0.0,0.65173]
[1777060188836,45.6,77572.39,0.15,0.00336,0.0,0.65161]
[1777060193873,45.6,77572.97,0.15,0.00336,0.0,0.65196]
[1777060199913,45.6,77566.09,0.15,0.00334,0.0,0.64777]
[1777060201938,45.6,77578.72,0.15,0.00338,0.0,0.65548]
[1777060202936,45.6,77592.24,0.15,0.00343,0.0,0.66383]
[1777060203947,45.6,77579.69,0.15,0.00339,0.0,0.65608]
[1777060208982,45.6,77578.73,0.15,0.00338,0.0,0.65549]
[1777060214015,45.6,77582.79,0.15,0.0034,0.0,0.65799]
[1777060219049,45.6,77582.57,0.15,0.0034,0.0,0.65785]
[1777060224086,45.6,77586.92,0.15,0.00341,0.0,0.66053]
[1777060227110,45.6,77574.51,0.15,0.00337,0.0,0.6529]
[1777060231134,45.6,77563.56,0.15,0.00333,0.0,0.64548]
[1777060236170,45.6,77562.05,0.15,0.00332,0.0,0.64456]
[1777060241204,45.6,77559.83,0.15,0.00331,0.0,0.64322]
[1777060246240,45.6,77561.57,0.15,0.00332,0.0,0.64427]
[1777060251276,45.6,77563.12,0.15,0.00333,0.0,0.64521]
[1777060256309,45.6,77566.17,0.15,0.00334,0.0,0.64706]
[1777060261345,45.6,77566.91,0.15,0.00334,0.0,0.64751]
[1777060266382,45.6,77566.95,0.15,0.00334,0.0,0.64753]
[1777060271416,45.6,77566.83,0.15,0.00334,0.0,0.64746]
[1777060276451,45.6,77567.0,0.15,0.00334,0.0,0.64756]
[1777060281486,45.6,77574.79,0.15,0.00337,0.0,0.65231]
[1777060282494,45.6,77586.39,0.15,0.00341,0.0,0.65944]
[1777060287529,45.6,77585.24,0.15,0.0034,0.0,0.65873]
[1777060292563,45.6,77580.64,0.15,0.00338,0.0,0.65513]
[1777060297598,45.6,77583.92,0.15,0.00339,0.0,0.65715]
[1777060302633,45.6,77586.85,0.15,0.0034,0.0,0.65895]
[1777060307670,45.6,77578.3,0.15,0.00337,0.0,0.6537]
[1777060312704,45.6,77578.3,0.15,0.00337,0.0,0.6537]
[1777060317739,45.6,77583.29,0.15,0.00339,0.0,0.65676]
[1777060322782,45.6,77577.1,0.15,0.00337,0.0,0.65296]
[1777060327811,45.6,77572.58,0.15,0.00335,0.0,0.6502]
[1777060333858,45.6,77573.72,0.15,0.00336,0.0,0.6509]
[1777060338893,45.6,77584.42,0.15,0.0034,0.0,0.65745]
[1777060343928,45.6,77584.35,0.15,0.0034,0.0,0.65741]
[1777060348962,45.6,77584.14,0.15,0.00339,0.0,0.65728]
[1777060351983,45.6,77575.87,0.15,0.00336,0.0,0.65145]
[1777060354570,45.6,77576.47,0.15,0.00336,0.0,0.65181]
[1777060355011,45.6,77575.3,0.15,0.00336,0.0,0.6511]
[1777060360045,45.6,77574.19,0.15,0.00336,0.0,0.65042]
[1777060362057,45.6,77561.45,0.15,0.00331,0.0,0.64269]
[1777060367091,45.6,77562.27,0.15,0.00332,0.0,0.64318]
[1777060372127,45.6,77564.97,0.15,0.00332,0.0,0.64482]
[1777060377162,45.6,77564.61,0.15,0.00332,0.0,0.6446]
[1777060382197,45.6,77570.05,0.15,0.00334,0.0,0.6479]
[1777060387235,45.6,77560.08,0.15,0.00331,0.0,0.64186]
[1777060392269,45.6,77554.73,0.15,0.00329,0.0,0.63864]
[1777060397302,45.6,77560.46,0.15,0.00331,0.0,0.64209]
[1777060402338,45.6,77561.11,0.15,0.00331,0.0,0.64248]
[1777060407373,45.6,77556.33,0.15,0.00329,0.0,0.6396]
[1777060412408,45.6,77572.16,0.15,0.00335,0.0,0.64842]
[1777060417444,45.6,77576.67,0.15,0.00336,0.0,0.65117]
[1777060422480,45.6,77581.54,0.15,0.00338,0.0,0.65415]
[1777060427518,45.6,77584.5,0.15,0.00339,0.0,0.65597]
[1777060434562,45.6,77587.57,0.15,0.0034,0.0,0.65786]
[1777060435518,45.6,77587.57,0.15,0.0034,0.0,0.65786]
[1777060435572,45.6,77587.25,0.15,0.0034,0.0,0.65766]
[1777060436577,45.6,77602.85,0.15,0.00345,0.0,0.66733]
[1777060441624,45.6,77597.83,0.15,0.00343,0.0,0.6642]
[1777060446650,45.6,77592.0,0.15,0.00341,0.0,0.66059]
[1777060451685,45.6,77591.4,0.15,0.00341,0.0,0.66022]
[1777060456720,45.6,77590.33,0.15,0.00341,0.0,0.65956]
[1777060461754,45.6,77588.16,0.15,0.0034,0.0,0.65822]
[1777060466788,45.6,77583.99,0.15,0.00339,0.0,0.65566]
[1777060471826,45.6,77581.29,0.15,0.00337,0.0,0.65323]
[1777060476858,45.6,77580.58,0.15,0.00337,0.0,0.6528]
[1777060478871,45.6,77565.31,0.15,0.00332,0.0,0.64351]
[1777060483907,45.6,77563.13,0.15,0.00331,0.0,0.64219]
[1777060488942,45.6,77565.11,0.15,0.00332,0.0,0.64339]
[1777060490956,45.6,77577.54,0.15,0.00336,0.0,0.65094]
[1777060495994,45.6,77585.94,0.15,0.00339,0.0,0.65609]
[1777060501034,45.6,77588.41,0.15,0.0034,0.0,0.65761]
[1777060506072,45.6,77592.99,0.15,0.00341,0.0,0.66043]
[1777060511107,45.6,77593.27,0.15,0.00341,0.0,0.66061]
[1777060516142,45.6,77586.51,0.15,0.00339,0.0,0.65644]
[1777060521217,45.6,77581.93,0.15,0.00338,0.0,0.65363]
[1777060527219,45.6,77576.24,0.15,0.00336,0.0,0.65015]
[1777060532254,45.6,77571.86,0.15,0.00334,0.0,0.64672]
[1777060538071,45.6,77578.03,0.15,0.00336,0.0,0.65048]
[1777060543331,45.6,77576.28,0.15,0.00335,0.0,0.64941]
[1777060548366,45.6,77574.26,0.15,0.00334,0.0,0.64818]
[1777060553401,45.6,77573.59,0.15,0.00334,0.0,0.64777]
[1777060555415,45.6,77588.54,0.15,0.00339,0.0,0.65692]
[1777060560450,45.6,77588.9,0.15,0.0034,0.0,0.65714]
[1777060565494,45.6,77590.5,0.15,0.0034,0.0,0.65813]
[1777060570524,45.6,77583.02,0.15,0.00338,0.0,0.65353]
[1777060575554,45.6,77583.65,0.15,0.00338,0.0,0.65391]
[1777060580590,45.6,77584.37,0.15,0.00338,0.0,0.65436]
[1777060586632,45.6,77581.55,0.15,0.00337,0.0,0.65263]
[1777060591666,45.6,77578.28,0.15,0.00335,0.0,0.64987]
[1777060596703,45.6,77582.62,0.15,0.00337,0.0,0.65252]
[1777060601737,45.6,77579.59,0.15,0.00336,0.0,0.65067]
[1777060606772,45.6,77578.44,0.15,0.00336,0.0,0.64996]
[1777060611808,45.6,77579.52,0.15,0.00336,0.0,0.65062]
[1777060616846,45.6,77588.86,0.15,0.00339,0.0,0.65635]
[1777060621878,45.6,77595.93,0.15,0.00342,0.0,0.66071]
[1777060626913,45.6,77590.81,0.15,0.0034,0.0,0.65755]
[1777060631948,45.6,77591.07,0.15,0.0034,0.0,0.65771]
[1777060636985,45.6,77594.51,0.15,0.00341,0.0,0.65983]
[1777060642018,45.6,77593.15,0.15,0.00341,0.0,0.65899]
[1777060647054,45.6,77583.42,0.15,0.00337,0.0,0.65301]
[1777060652089,45.6,77581.91,0.15,0.00336,0.0,0.65132]
[1777060657124,45.6,77585.33,0.15,0.00338,0.0,0.65341]
[1777060662163,45.6,77594.23,0.15,0.00341,0.0,0.65889]
[1777060667198,45.6,77607.7,0.15,0.00345,0.0,0.66724]
[1777060672233,45.6,77611.05,0.15,0.00347,0.0,0.66934]
[1777060677269,45.6,77613.23,0.15,0.00347,0.0,0.6707]
[1777060682303,45.6,77617.18,0.15,0.00349,0.0,0.67318]
[1777060687342,45.6,77617.58,0.15,0.00349,0.0,0.67343]
[1777060691367,45.6,77629.05,0.15,0.00353,0.0,0.68068]
[1777060696402,45.6,77633.01,0.15,0.00354,0.0,0.68319]
[1777060701438,45.6,77635.06,0.15,0.00355,0.0,0.6845]
[1777060706476,45.6,77625.37,0.15,0.00352,0.0,0.67835]
[1777060711509,45.6,77623.24,0.15,0.00351,0.0,0.67621]
[1777060716543,45.6,77622.64,0.15,0.0035,0.0,0.67583]
[1777060721579,45.6,77615.21,0.15,0.00348,0.0,0.67116]
[1777060726613,45.6,77614.35,0.15,0.00347,0.0,0.67062]
[1777060731649,45.6,77621.21,0.15,0.0035,0.0,0.67493]
[1777060736683,45.6,77627.17,0.15,0.00352,0.0,0.6787]
[1777060741720,45.6,77619.18,0.15,0.00349,0.0,0.67365]
[1777060746755,45.6,77616.92,0.15,0.00348,0.0,0.67223]
[1777060751789,45.6,77608.29,0.15,0.00345,0.0,0.66683]
[1777060756826,45.6,77609.21,0.15,0.00346,0.0,0.66741]
[1777060761858,45.6,77610.8,0.15,0.00346,0.0,0.6684]
[1777060766894,45.6,77605.71,0.15,0.00344,0.0,0.66523]
[1777060771928,45.6,77606.69,0.15,0.00344,0.0,0.66506]
[1777060776965,45.6,77611.08,0.15,0.00346,0.0,0.6678]
[1777060781999,45.6,77619.34,0.15,0.00349,0.0,0.67297]
[1777060787037,45.6,77623.19,0.15,0.0035,0.0,0.6754]
[1777060792073,45.6,77626.96,0.15,0.00351,0.0,0.67778]
[1777060795098,45.6,77605.51,0.15,0.00344,0.0,0.66433]
[1777060799122,45.6,77617.59,0.15,0.00348,0.0,0.67187]
[1777060804165,45.6,77607.65,0.15,0.00345,0.0,0.66566]
[1777060809203,45.6,77613.13,0.15,0.00347,0.0,0.66908]
[1777060814241,45.6,77613.27,0.15,0.00347,0.0,0.66917]
[1777060819275,45.6,77616.36,0.15,0.00348,0.0,0.6711]
[1777060824311,45.6,77612.31,0.15,0.00346,0.0,0.66857]
[1777060829344,45.6,77603.65,0.15,0.00343,0.0,0.66317]
[1777060834384,45.6,77606.61,0.15,0.00344,0.0,0.66423]
[1777060839415,45.6,77604.27,0.15,0.00343,0.0,0.66278]
[1777060842444,45.6,77588.28,0.15,0.00337,0.0,0.65292]
[1777060845466,45.6,77570.78,0.15,0.00331,0.0,0.64228]
[1777060847478,45.6,77559.03,0.15,0.00327,0.0,0.63521]
[1777060849491,45.6,77545.63,0.15,0.00323,0.0,0.62724]
[1777060854527,45.6,77551.56,0.15,0.00325,0.0,0.63076]
[1777060859561,45.6,77552.89,0.15,0.00325,0.0,0.63155]
[1777060864596,45.6,77558.95,0.15,0.00327,0.0,0.63517]
[1777060866612,45.6,77570.59,0.15,0.00331,0.0,0.64216]
[1777060871650,45.6,77575.17,0.15,0.00333,0.0,0.64493]
[1777060876684,45.6,77575.83,0.15,0.00333,0.0,0.64533]
[1777060881723,45.6,77579.11,0.15,0.00334,0.0,0.64733]
[1777060886753,45.6,77591.51,0.15,0.00339,0.0,0.6549]
[1777060891789,45.6,77595.76,0.15,0.0034,0.0,0.65675]
[1777060896824,45.6,77597.31,0.15,0.0034,0.0,0.6577]
[1777060901859,45.6,77596.86,0.15,0.0034,0.0,0.65743]
[1777060906893,45.6,77595.48,0.15,0.0034,0.0,0.65658]
[1777060911931,45.6,77593.42,0.15,0.00339,0.0,0.65531]
[1777060915741,45.6,77601.08,0.15,0.00341,0.0,0.66003]
[1777060915958,45.6,77601.33,0.15,0.00342,0.0,0.66019]
[1777060920995,45.6,77601.16,0.15,0.00342,0.0,0.66008]
[1777060925025,45.6,77614.07,0.15,0.00346,0.0,0.66811]
[1777060930057,45.6,77613.91,0.15,0.00346,0.0,0.66801]
[1777060935092,45.6,77610.25,0.15,0.00345,0.0,0.66572]
[1777060939123,45.6,77596.92,0.15,0.0034,0.0,0.65746]
[1777060944156,45.6,77594.19,0.15,0.00339,0.0,0.65578]
[1777060949191,45.6,77591.19,0.15,0.00338,0.0,0.65394]
[1777060954227,45.6,77587.83,0.15,0.00336,0.0,0.65112]
[1777060959266,45.6,77561.94,0.15,0.00328,0.0,0.63546]
[1777060960279,45.6,77546.15,0.15,0.00322,0.0,0.62606]
[1777060965308,45.6,77539.66,0.15,0.0032,0.0,0.62224]
[1777060970343,45.6,77538.03,0.15,0.0032,0.0,0.62128]
[1777060975378,45.6,77537.98,0.15,0.0032,0.0,0.62125]
[1777060976096,45.6,77537.98,0.15,0.0032,0.0,0.62125]
[1777060976386,45.6,77537.44,0.15,0.00319,0.0,0.62093]
[1777060981419,45.6,77528.66,0.15,0.00317,0.0,0.6158]
[1777060986456,45.6,77519.37,0.15,0.00313,0.0,0.6104]
[1777060991494,45.6,77516.77,0.15,0.00313,0.0,0.6089]
[1777060996527,45.6,77528.19,0.15,0.00316,0.0,0.61552]
[1777061001562,45.6,77535.7,0.15,0.00319,0.0,0.61991]
[1777061005746,45.6,77538.98,0.15,0.0032,0.0,0.62184]
[1777061006597,45.6,77538.55,0.15,0.0032,0.0,0.62158]
[1777061008611,45.6,77525.52,0.15,0.00315,0.0,0.61397]
[1777061013648,45.6,77527.09,0.15,0.00316,0.0,0.61415]
[1777061018683,45.6,77532.59,0.15,0.00317,0.0,0.61736]
[1777061023718,45.6,77532.9,0.15,0.00318,0.0,0.61754]
[1777061028753,45.6,77533.71,0.15,0.00318,0.0,0.61801]
[1777061033788,45.6,77534.7,0.15,0.00318,0.0,0.61859]
[1777061038828,45.6,77537.3,0.15,0.00319,0.0,0.62011]
[1777061040836,45.6,77556.44,0.15,0.00325,0.0,0.63142]
[1777061045874,45.6,77560.32,0.15,0.00327,0.0,0.63374]
[1777061050907,45.6,77553.62,0.15,0.00324,0.0,0.62975]
[1777061055942,45.6,77551.94,0.15,0.00324,0.0,0.62875]
[1777061059972,45.6,77565.01,0.15,0.00328,0.0,0.63654]
[1777061065766,45.6,77565.61,0.15,0.00328,0.0,0.6369]
[1777061071049,45.6,77569.52,0.15,0.00329,0.0,0.6385]
[1777061076085,45.6,77573.49,0.15,0.00331,0.0,0.64089]
[1777061081120,45.6,77573.66,0.15,0.00331,0.0,0.64099]
[1777061086156,45.6,77575.09,0.15,0.00331,0.0,0.64186]
[1777061091189,45.6,77577.4,0.15,0.00332,0.0,0.64325]
[1777061096226,45.6,77579.1,0.15,0.00333,0.0,0.64428]
[1777061101261,45.6,77581.5,0.15,0.00334,0.0,0.64574]
[1777061106299,45.6,77584.83,0.15,0.00335,0.0,0.64776]
[1777061111334,45.6,77585.83,0.15,0.00335,0.0,0.64837]
[1777061117379,45.6,77581.09,0.15,0.00333,0.0,0.64549]
[1777061122411,45.6,77585.63,0.15,0.00335,0.0,0.64825]
[1777061127450,45.6,77584.48,0.15,0.00335,0.0,0.64755]
[1777061132484,45.6,77591.48,0.15,0.00337,0.0,0.65106]
[1777061138526,45.6,77595.54,0.15,0.00338,0.0,0.65354]
[1777061143565,45.6,77594.03,0.15,0.00337,0.0,0.65262]
[1777061148599,45.6,77596.9,0.15,0.00338,0.0,0.65438]
[1777061153634,45.6,77601.89,0.15,0.0034,0.0,0.65745]
[1777061158671,45.6,77604.36,0.15,0.00341,0.0,0.65897]
[1777061163707,45.6,77605.72,0.15,0.00342,0.0,0.65981]
[1777061168741,45.6,77606.96,0.15,0.00342,0.0,0.66058]
[1777061173777,45.6,77607.57,0.15,0.00342,0.0,0.66096]
[1777061178813,45.6,77607.41,0.15,0.00342,0.0,0.66086]
[1777061183847,45.6,77606.12,0.15,0.00342,0.0,0.66006]
[1777061188882,45.6,77609.85,0.15,0.00343,0.0,0.66237]
[1777061193929,45.6,77612.69,0.15,0.00344,0.0,0.66336]
[1777061198954,45.6,77613.65,0.15,0.00344,0.0,0.66395]
[1777061203988,45.6,77611.96,0.15,0.00343,0.0,0.6629]
[1777061209024,45.6,77611.41,0.15,0.00343,0.0,0.66256]
[1777061214060,45.6,77611.13,0.15,0.00343,0.0,0.66239]
[1777061216440,45.6,77610.55,0.15,0.00343,0.0,0.66203]
[1777061216542,45.6,77610.89,0.15,0.00343,0.0,0.66224]
[1777061222875,45.6,77611.24,0.15,0.00343,0.0,0.66246]
[1777061228183,45.6,77605.65,0.15,0.00341,0.0,0.659]
[1777061229166,45.6,77572.9,0.15,0.0033,0.0,0.63902]
[1777061234205,45.6,77577.58,0.15,0.00331,0.0,0.64185]
[1777061239239,45.6,77582.99,0.15,0.00333,0.0,0.64512]
[1777061244275,45.6,77580.3,0.15,0.00332,0.0,0.64349]
[1777061249311,45.6,77571.61,0.15,0.00329,0.0,0.63825]
[1777061254344,45.6,77563.02,0.15,0.00326,0.0,0.63235]
[1777061259378,45.6,77563.32,0.15,0.00326,0.0,0.63253]
[1777061263409,45.6,77575.45,0.15,0.0033,0.0,0.63981]
[1777061268445,45.6,77572.04,0.15,0.00329,0.0,0.63775]
[1777061273479,45.6,77566.83,0.15,0.00327,0.0,0.63463]
[1777061277008,45.6,77558.53,0.15,0.00325,0.0,0.62968]
[1777061277053,45.6,77557.3,0.15,0.00324,0.0,0.62895]
[1777061282542,45.6,77556.57,0.15,0.00324,0.0,0.62852]
[1777061287577,45.6,77557.09,0.15,0.00324,0.0,0.62883]
[1777061292612,45.6,77564.8,0.15,0.00327,0.0,0.63342]
[1777061297648,45.6,77563.68,0.15,0.00326,0.0,0.63275]
[1777061298656,45.6,77563.75,0.15,0.00326,0.0,0.63279]
[1777061303690,45.6,77563.1,0.15,0.00326,0.0,0.6324]
[1777061308727,45.6,77558.81,0.15,0.00325,0.0,0.62985]
[1777061314766,45.6,77559.9,0.15,0.00325,0.0,0.62975]
[1777061319802,45.6,77559.4,0.15,0.00324,0.0,0.62945]
[1777061324844,45.6,77559.05,0.15,0.00324,0.0,0.62924]
[1777061329875,45.6,77559.92,0.15,0.00325,0.0,0.62976]
[1777061334910,45.6,77557.31,0.15,0.00324,0.0,0.62821]
[1777061339946,45.6,77557.57,0.15,0.00324,0.0,0.62836]
[1777061345988,45.6,77557.86,0.15,0.00324,0.0,0.62854]
[1777061351023,45.6,77557.9,0.15,0.00324,0.0,0.62856]
[1777061357065,45.6,77559.6,0.15,0.00325,0.0,0.62957]
[1777061362099,45.6,77557.52,0.15,0.00324,0.0,0.62834]
[1777061367135,45.6,77557.46,0.15,0.00324,0.0,0.6283]
[1777061371163,45.6,77542.15,0.15,0.00318,0.0,0.61854]
[1777061376200,45.6,77542.85,0.15,0.00319,0.0,0.61895]
[1777061381233,45.6,77547.01,0.15,0.0032,0.0,0.62139]
[1777061386269,45.6,77549.16,0.15,0.00321,0.0,0.62265]
[1777061391303,45.6,77554.16,0.15,0.00322,0.0,0.6256]
[1777061396339,45.6,77556.22,0.15,0.00323,0.0,0.62682]
[1777061401373,45.6,77558.06,0.15,0.00324,0.0,0.62791]
[1777061406408,45.6,77558.04,0.15,0.00324,0.0,0.6279]
[1777061407416,45.6,77569.55,0.15,0.00328,0.0,0.63476]
[1777061412452,45.6,77577.32,0.15,0.0033,0.0,0.63942]
[1777061417486,45.6,77570.6,0.15,0.00328,0.0,0.63539]
[1777061422520,45.6,77570.52,0.15,0.00328,0.0,0.63534]
[1777061427556,45.6,77570.09,0.15,0.00328,0.0,0.63508]
[1777061432591,45.6,77572.53,0.15,0.00328,0.0,0.63579]
[1777061437630,45.6,77570.64,0.15,0.00328,0.0,0.63466]
[1777061442663,45.6,77569.69,0.15,0.00327,0.0,0.63409]
[1777061447698,45.6,77569.21,0.15,0.00327,0.0,0.6338]
[1777061453748,45.6,77568.32,0.15,0.00327,0.0,0.63327]
[1777061458776,45.6,77569.44,0.15,0.00327,0.0,0.63394]
[1777061464592,45.6,77569.3,0.15,0.00327,0.0,0.63386]
[1777061469852,45.6,77566.36,0.15,0.00326,0.0,0.6321]
[1777061474887,45.6,77565.8,0.15,0.00326,0.0,0.63177]
[1777061479924,45.6,77564.95,0.15,0.00326,0.0,0.63126]
[1777061484959,45.6,77568.8,0.15,0.00327,0.0,0.63356]
[1777061489993,45.6,77576.81,0.15,0.0033,0.0,0.63836]
[1777061497046,45.6,77574.53,0.15,0.00328,0.0,0.63624]
[1777061502081,45.6,77573.65,0.15,0.00328,0.0,0.63571]
[1777061508126,45.6,77571.7,0.15,0.00327,0.0,0.63454]
[1777061513161,45.6,77563.23,0.15,0.00325,0.0,0.62949]
[1777061518196,45.6,77563.28,0.15,0.00325,0.0,0.62952]
[1777061524240,45.6,77563.09,0.15,0.00325,0.0,0.62941]
[1777061529289,45.6,77568.16,0.15,0.00326,0.0,0.63243]
[1777061534311,45.6,77567.48,0.15,0.00326,0.0,0.63202]
[1777061539346,45.6,77567.05,0.15,0.00326,0.0,0.63176]
[1777061545178,45.6,77564.99,0.15,0.00325,0.0,0.63054]
[1777061550422,45.6,77565.09,0.15,0.00325,0.0,0.6306]
[1777061556254,45.6,77565.06,0.15,0.00325,0.0,0.62983]
[1777061561500,45.6,77565.19,0.15,0.00325,0.0,0.62991]
[1777061567541,45.6,77565.4,0.15,0.00325,0.0,0.63003]
[1777061573584,45.6,77565.35,0.15,0.00325,0.0,0.63]
[1777061578619,45.6,77565.23,0.15,0.00325,0.0,0.62993]
[1777061583654,45.6,77565.55,0.15,0.00325,0.0,0.63012]
[1777061588689,45.6,77565.76,0.15,0.00325,0.0,0.63025]
[1777061594731,45.6,77567.29,0.15,0.00326,0.0,0.63116]
[1777061599767,45.6,77569.83,0.15,0.00326,0.0,0.63267]
[1777061603796,45.6,77581.55,0.15,0.0033,0.0,0.6397]
[1777061608831,45.6,77586.6,0.15,0.00332,0.0,0.64275]
[1777061613866,45.6,77585.75,0.15,0.00332,0.0,0.64148]
[1777061618899,45.6,77584.77,0.15,0.00331,0.0,0.64089]
[1777061623936,45.6,77581.98,0.15,0.0033,0.0,0.63921]
[1777061628970,45.6,77583.45,0.15,0.00331,0.0,0.64009]
[1777061634007,45.6,77591.22,0.15,0.00333,0.0,0.64479]
[1777061640057,45.6,77590.34,0.15,0.00333,0.0,0.64426]
[1777061645086,45.6,77590.22,0.15,0.00333,0.0,0.64419]
[1777061650121,45.6,77591.31,0.15,0.00333,0.0,0.64485]
[1777061655155,45.6,77591.34,0.15,0.00333,0.0,0.64487]
[1777061660194,45.6,77589.05,0.15,0.00333,0.0,0.64348]
[1777061665228,45.6,77588.56,0.15,0.00332,0.0,0.64318]
[1777061671271,45.6,77588.08,0.15,0.00332,0.0,0.64213]
[1777061675302,45.6,77602.0,0.15,0.00337,0.0,0.6506]
[1777061680334,45.6,77606.16,0.15,0.00338,0.0,0.65315]
[1777061685371,45.6,77610.06,0.15,0.0034,0.0,0.65554]
[1777061690405,45.6,77616.48,0.15,0.00342,0.0,0.65951]
[1777061696447,45.6,77619.89,0.15,0.00343,0.0,0.66162]
[1777061701482,45.6,77620.22,0.15,0.00343,0.0,0.66182]
[1777061706517,45.6,77618.32,0.15,0.00342,0.0,0.66065]
[1777061711555,45.6,77620.15,0.15,0.00343,0.0,0.66178]
[1777061717386,45.6,77626.5,0.15,0.00345,0.0,0.66573]
[1777061722630,45.6,77629.36,0.15,0.00346,0.0,0.66752]
[1777061727665,45.6,77628.72,0.15,0.00346,0.0,0.66712]
[1777061732698,45.6,77630.84,0.15,0.00346,0.0,0.66766]
[1777061737733,45.6,77630.86,0.15,0.00346,0.0,0.66767]
[1777061742769,45.6,77620.83,0.15,0.00343,0.0,0.66143]
[1777061747805,45.6,77618.95,0.15,0.00342,0.0,0.66026]
[1777061753846,45.6,77612.1,0.15,0.0034,0.0,0.65603]
[1777061758881,45.6,77603.48,0.15,0.00337,0.0,0.65074]
[1777061763915,45.6,77603.47,0.15,0.00337,0.0,0.65073]
[1777061768955,45.6,77613.26,0.15,0.0034,0.0,0.65674]
[1777061773990,45.6,77609.91,0.15,0.00339,0.0,0.65468]
[1777061779025,45.6,77608.83,0.15,0.00339,0.0,0.65402]
[1777061784061,45.6,77608.54,0.15,0.00339,0.0,0.65384]
[1777061789094,45.6,77607.52,0.15,0.00338,0.0,0.65321]
[1777061794129,45.6,77605.35,0.15,0.00337,0.0,0.65111]
[1777061799165,45.6,77601.48,0.15,0.00336,0.0,0.64875]
[1777061804200,45.6,77601.81,0.15,0.00336,0.0,0.64895]
[1777061809235,45.6,77602.42,0.15,0.00336,0.0,0.64932]
[1777061814273,45.6,77602.64,0.15,0.00336,0.0,0.64946]
[1777061820315,45.6,77603.18,0.15,0.00336,0.0,0.64979]
[1777061822331,45.6,77591.49,0.15,0.00332,0.0,0.64268]
[1777061827363,45.6,77587.18,0.15,0.00331,0.0,0.64007]
[1777061832402,45.6,77590.98,0.15,0.00332,0.0,0.64237]
[1777061837436,45.6,77598.02,0.15,0.00335,0.0,0.64664]
[1777061842470,45.6,77595.1,0.15,0.00334,0.0,0.64487]
[1777061845490,45.6,77583.0,0.15,0.00329,0.0,0.63755]
[1777061850533,45.6,77583.92,0.15,0.0033,0.0,0.63811]
[1777061853548,45.6,77572.23,0.15,0.00325,0.0,0.63036]
[1777061858582,45.6,77558.69,0.15,0.00321,0.0,0.62234]
[1777061863617,45.6,77557.73,0.15,0.00321,0.0,0.62177]
[1777061868654,45.6,77557.83,0.15,0.00321,0.0,0.62183]
[1777061878514,45.6,77560.07,0.15,0.00321,0.0,0.62315]
[1777061883759,45.6,77553.67,0.15,0.00319,0.0,0.61939]
[1777061888795,45.6,77543.02,0.15,0.00316,0.0,0.61317]
[1777061895844,45.6,77538.66,0.15,0.00314,0.0,0.61064]
[1777061900879,45.6,77539.33,0.15,0.00314,0.0,0.61102]
[1777061905914,45.6,77539.65,0.15,0.00315,0.0,0.61121]
[1777061910949,45.6,77536.3,0.15,0.00313,0.0,0.60927]
[1777061915984,45.6,77532.53,0.15,0.00312,0.0,0.60637]
[1777061921018,45.6,77535.88,0.15,0.00313,0.0,0.6083]
[1777061926054,45.6,77537.47,0.15,0.00313,0.0,0.60922]
[1777061931088,45.6,77538.23,0.15,0.00314,0.0,0.60966]
[1777061937131,45.6,77534.35,0.15,0.00312,0.0,0.60741]
[1777061943173,45.6,77535.33,0.15,0.00313,0.0,0.60798]
[1777061949216,45.6,77536.09,0.15,0.00313,0.0,0.60842]
[1777061954253,45.6,77538.84,0.15,0.00314,0.0,0.61001]
[1777061959285,45.6,77536.94,0.15,0.00313,0.0,0.60891]
[1777061964319,45.6,77537.33,0.15,0.00313,0.0,0.60914]
[1777061969356,45.6,77549.36,0.15,0.00317,0.0,0.61613]
[1777061974390,45.6,77551.2,0.15,0.00318,0.0,0.61647]
[1777061980432,45.6,77552.1,0.15,0.00318,0.0,0.61699]
[1777061985466,45.6,77552.7,0.15,0.00318,0.0,0.61734]
[1777061990502,45.6,77553.16,0.15,0.00318,0.0,0.61761]
[1777061995537,45.6,77554.23,0.15,0.00319,0.0,0.61824]
[1777062001580,45.6,77554.87,0.15,0.00319,0.0,0.61862]
[1777062002587,45.6,77571.6,0.15,0.00324,0.0,0.62849]
[1777062003593,45.6,77589.09,0.15,0.0033,0.0,0.63895]
[1777062008629,45.6,77585.59,0.15,0.00329,0.0,0.63685]
[1777062014671,45.6,77584.15,0.15,0.00329,0.0,0.63598]
[1777062023736,45.6,77583.3,0.15,0.00328,0.0,0.63547]
[1777062027764,45.6,77570.25,0.15,0.00324,0.0,0.62769]
[1777062032802,45.6,77562.68,0.15,0.00321,0.0,0.62247]
[1777062037834,45.6,77563.81,0.15,0.00321,0.0,0.62313]
[1777062042869,45.6,77565.09,0.15,0.00322,0.0,0.62389]
[1777062047905,45.6,77571.97,0.15,0.00324,0.0,0.62796]
[1777062052941,45.6,77571.06,0.15,0.00324,0.0,0.62742]
[1777062057976,45.6,77568.75,0.15,0.00323,0.0,0.62605]
[1777062063013,45.6,77571.71,0.15,0.00324,0.0,0.62781]
[1777062068049,45.6,77572.81,0.15,0.00324,0.0,0.62846]
[1777062073085,45.6,77575.12,0.15,0.00325,0.0,0.62983]
[1777062078120,45.6,77564.62,0.15,0.00322,0.0,0.62361]
[1777062080134,45.6,77550.57,0.15,0.00317,0.0,0.61536]
[1777062089197,45.6,77548.62,0.15,0.00316,0.0,0.61423]
[1777062094232,45.6,77546.12,0.15,0.00315,0.0,0.61204]
[1777062097252,45.6,77531.08,0.15,0.0031,0.0,0.60336]
[1777062102289,45.6,77531.55,0.15,0.0031,0.0,0.60362]
[1777062107324,45.6,77535.45,0.15,0.00312,0.0,0.60587]
[1777062112359,45.6,77536.35,0.15,0.00312,0.0,0.60639]
[1777062119409,45.6,77537.0,0.15,0.00312,0.0,0.60676]
[1777062125451,45.6,77536.43,0.15,0.00312,0.0,0.60643]
[1777062130485,45.6,77545.7,0.15,0.00315,0.0,0.61179]
[1777062135521,45.6,77546.31,0.15,0.00315,0.0,0.61215]
[1777062140558,45.6,77544.97,0.15,0.00315,0.0,0.61137]
[1777062145590,45.6,77541.76,0.15,0.00314,0.0,0.60951]
[1777062150626,45.6,77535.84,0.15,0.00312,0.0,0.60609]
[1777062155662,45.6,77535.0,0.15,0.00311,0.0,0.60488]
[1777062159691,45.6,77523.05,0.15,0.00307,0.0,0.59804]
[1777062164726,45.6,77523.8,0.15,0.00308,0.0,0.59847]
[1777062169761,45.6,77515.63,0.15,0.00305,0.0,0.59383]
[1777062174796,45.6,77526.53,0.15,0.00308,0.0,0.60003]
[1777062179831,45.6,77532.33,0.15,0.0031,0.0,0.60335]
[1777062184865,45.6,77532.43,0.15,0.0031,0.0,0.60341]
[1777062189901,45.6,77532.08,0.15,0.0031,0.0,0.6032]
[1777062194937,45.6,77532.09,0.15,0.0031,0.0,0.60321]
[1777062198963,45.6,77515.98,0.15,0.00305,0.0,0.59403]
[1777062204046,45.6,77512.59,0.15,0.00304,0.0,0.59211]
[1777062209080,45.6,77509.92,0.15,0.00303,0.0,0.5906]
[1777062214114,45.6,77509.27,0.15,0.00303,0.0,0.58952]
[1777062219151,45.6,77508.61,0.15,0.00302,0.0,0.58915]
[1777062224186,45.6,77508.19,0.15,0.00302,0.0,0.58892]
[1777062229220,45.6,77508.69,0.15,0.00302,0.0,0.5892]
[1777062236271,45.6,77508.35,0.15,0.00302,0.0,0.58901]
[1777062241311,45.6,77507.34,0.15,0.00302,0.0,0.58844]
[1777062246341,45.6,77508.33,0.15,0.00302,0.0,0.589]
[1777062251379,45.6,77507.49,0.15,0.00302,0.0,0.58852]
[1777062256411,45.6,77507.09,0.15,0.00302,0.0,0.5883]
[1777062261447,45.6,77505.3,0.15,0.00301,0.0,0.58729]
[1777062266481,45.6,77502.91,0.15,0.00301,0.0,0.58596]
[1777062271518,45.6,77502.34,0.15,0.003,0.0,0.58493]
[1777062276552,45.6,77502.3,0.15,0.003,0.0,0.58491]
[1777062282346,45.6,77502.91,0.15,0.003,0.0,0.58525]
[1777062287629,45.6,77503.55,0.15,0.003,0.0,0.58561]
[1777062292664,45.6,77502.92,0.15,0.003,0.0,0.58525]
[1777062297698,45.6,77502.67,0.15,0.003,0.0,0.58511]
[1777062302734,45.6,77501.49,0.15,0.003,0.0,0.58445]
[1777062307768,45.6,77501.5,0.15,0.003,0.0,0.58446]
[1777062310790,45.6,77489.74,0.15,0.00296,0.0,0.57792]
[1777062315825,45.6,77490.13,0.15,0.00296,0.0,0.57814]
[1777062320861,45.6,77487.63,0.15,0.00295,0.0,0.57676]
[1777062325895,45.6,77485.95,0.15,0.00295,0.0,0.57583]
[1777062331938,45.6,77482.98,0.15,0.00294,0.0,0.57349]
[1777062338987,45.6,77479.87,0.15,0.00293,0.0,0.57179]
[1777062344024,45.6,77478.73,0.15,0.00292,0.0,0.57116]
[1777062349058,45.6,77479.45,0.15,0.00293,0.0,0.57156]
[1777062354097,45.6,77487.05,0.15,0.00295,0.0,0.57574]
[1777062359128,45.6,77491.71,0.15,0.00296,0.0,0.57831]
[1777062364163,45.6,77483.22,0.15,0.00294,0.0,0.57363]
[1777062369200,45.6,77476.06,0.15,0.00292,0.0,0.5697]
[1777062372222,45.6,77463.93,0.15,0.00288,0.0,0.56311]
[1777062376250,45.6,77443.85,0.15,0.00282,0.0,0.55233]
[1777062380279,45.6,77432.25,0.15,0.00278,0.0,0.54619]
[1777062385312,45.6,77439.92,0.15,0.00281,0.0,0.55024]
[1777062391357,45.6,77435.5,0.15,0.00279,0.0,0.54723]
[1777062396390,45.6,77435.09,0.15,0.00279,0.0,0.54701]
[1777062401425,45.6,77435.54,0.15,0.00279,0.0,0.54725]
[1777062406460,45.6,77440.23,0.15,0.0028,0.0,0.54973]
[1777062413261,45.6,77448.39,0.15,0.00283,0.0,0.55407]
[1777062418543,45.6,77447.45,0.15,0.00283,0.0,0.55357]
[1777062423579,45.6,77452.9,0.15,0.00284,0.0,0.55648]
[1777062426600,45.6,77465.29,0.15,0.00288,0.0,0.56315]
[1777062432300,45.6,77475.42,0.15,0.00291,0.0,0.56866]
[1777062432641,45.6,77480.36,0.15,0.00293,0.0,0.57136]
[1777062437677,45.6,77489.11,0.15,0.00295,0.0,0.57617]
[1777062440058,45.6,77489.54,0.15,0.00295,0.0,0.57641]
[1777062440071,45.6,77496.22,0.15,0.00297,0.0,0.58011]
[1777062445734,45.6,77502.27,0.15,0.00299,0.0,0.58347]
[1777062450770,45.6,77511.55,0.15,0.00302,0.0,0.58867]
[1777062455806,45.6,77511.37,0.15,0.00302,0.0,0.58786]
[1777062458824,45.6,77499.78,0.15,0.00298,0.0,0.58138]
[1777062463859,45.6,77500.03,0.15,0.00298,0.0,0.58152]
[1777062468895,45.6,77506.23,0.15,0.003,0.0,0.58498]
[1777062474936,45.6,77509.16,0.15,0.00301,0.0,0.58662]
[1777062479971,45.6,77510.67,0.15,0.00302,0.0,0.58747]
[1777062485009,45.6,77513.86,0.15,0.00303,0.0,0.58926]
[1777062490042,45.6,77511.56,0.15,0.00302,0.0,0.58797]
[1777062495078,45.6,77513.36,0.15,0.00302,0.0,0.58898]
[1777062500112,45.6,77515.59,0.15,0.00303,0.0,0.59023]
[1777062505148,45.6,77516.26,0.15,0.00303,0.0,0.59061]
[1777062510184,45.6,77517.91,0.15,0.00304,0.0,0.59154]
[1777062515221,45.6,77539.04,0.15,0.0031,0.0,0.60285]
[1777062521263,45.6,77545.21,0.15,0.00312,0.0,0.6064]
[1777062526298,45.6,77540.82,0.15,0.00311,0.0,0.60387]
[1777062531333,45.6,77540.44,0.15,0.00311,0.0,0.60365]
[1777062536369,45.6,77545.07,0.15,0.00312,0.0,0.60632]
[1777062542411,45.6,77550.16,0.15,0.00314,0.0,0.60926]
[1777062551474,45.6,77552.1,0.15,0.00315,0.0,0.61038]
[1777062556510,45.6,77551.54,0.15,0.00314,0.0,0.61006]
[1777062561544,45.6,77537.75,0.15,0.0031,0.0,0.60211]
[1777062566578,45.6,77535.61,0.15,0.00309,0.0,0.60088]
[1777062571615,45.6,77535.74,0.15,0.00309,0.0,0.60023]
[1777062576651,45.6,77536.38,0.15,0.00309,0.0,0.6006]
[1777062581691,45.6,77526.95,0.15,0.00306,0.0,0.59523]
[1777062586721,45.6,77525.34,0.15,0.00306,0.0,0.59431]
[1777062591755,45.6,77526.11,0.15,0.00306,0.0,0.59475]
[1777062596790,45.6,77524.9,0.15,0.00305,0.0,0.59406]
[1777062603843,45.6,77524.05,0.15,0.00305,0.0,0.59358]
[1777062608875,45.6,77527.02,0.15,0.00306,0.0,0.59527]
[1777062613911,45.6,77527.41,0.15,0.00306,0.0,0.59549]
[1777062618945,45.6,77527.57,0.15,0.00306,0.0,0.59558]
[1777062624740,45.6,77526.83,0.15,0.00306,0.0,0.59516]
[1777062630022,45.6,77525.7,0.15,0.00306,0.0,0.59452]
[1777062635058,45.6,77529.95,0.15,0.00307,0.0,0.59621]
[1777062640092,45.6,77530.42,0.15,0.00307,0.0,0.59648]
[1777062645127,45.6,77535.28,0.15,0.00308,0.0,0.59925]
[1777062650162,45.6,77538.49,0.15,0.00309,0.0,0.60108]
[1777062655200,45.6,77543.47,0.15,0.00311,0.0,0.60394]
[1777062660232,45.6,77543.35,0.15,0.00311,0.0,0.60387]
[1777062665267,45.6,77555.22,0.15,0.00315,0.0,0.61073]
[1777062670304,45.6,77561.02,0.15,0.00317,0.0,0.6141]
[1777062675341,45.6,77558.81,0.15,0.00316,0.0,0.61282]
[1777062680375,45.6,77560.3,0.15,0.00317,0.0,0.61368]
[1777062685411,45.6,77562.61,0.15,0.00317,0.0,0.61503]
[1777062690446,45.6,77564.46,0.15,0.00318,0.0,0.61611]
[1777062695481,45.6,77566.45,0.15,0.00318,0.0,0.61654]
[1777062697499,45.6,77552.8,0.15,0.00314,0.0,0.60859]
[1777062702529,45.6,77552.76,0.15,0.00314,0.0,0.60857]
[1777062707565,45.6,77552.78,0.15,0.00314,0.0,0.60858]
[1777062712600,45.6,77546.47,0.15,0.00312,0.0,0.60494]
[1777062717635,45.6,77546.52,0.15,0.00312,0.0,0.60497]
[1777062722672,45.6,77546.16,0.15,0.00312,0.0,0.60476]
[1777062727705,45.6,77547.86,0.15,0.00312,0.0,0.60574]
[1777062733747,45.6,77550.62,0.15,0.00313,0.0,0.60733]
[1777062738781,45.6,77549.44,0.15,0.00313,0.0,0.60665]
[1777062743817,45.6,77549.67,0.15,0.00313,0.0,0.60679]
[1777062746837,45.6,77565.26,0.15,0.00318,0.0,0.61584]
[1777062752636,45.6,77560.09,0.15,0.00316,0.0,0.61209]
[1777062757919,45.6,77558.93,0.15,0.00315,0.0,0.61142]
[1777062762953,45.6,77560.93,0.15,0.00316,0.0,0.61258]
[1777062763958,45.6,77572.4,0.15,0.0032,0.0,0.61929]
[1777062768991,45.6,77570.8,0.15,0.00319,0.0,0.61835]
[1777062771020,45.6,77557.58,0.15,0.00315,0.0,0.61063]
[1777062776043,45.6,77552.3,0.15,0.00313,0.0,0.60757]
[1777062782085,45.6,77554.1,0.15,0.00314,0.0,0.60862]
[1777062787121,45.6,77553.1,0.15,0.00313,0.0,0.60804]
[1777062792156,45.6,77554.2,0.15,0.00314,0.0,0.60867]
[1777062797190,45.6,77557.12,0.15,0.00315,0.0,0.61037]
[1777062802225,45.6,77556.21,0.15,0.00314,0.0,0.60984]
[1777062808267,45.6,77555.73,0.15,0.00314,0.0,0.60956]
[1777062813303,45.6,77552.47,0.15,0.00313,0.0,0.60694]
[1777062819344,45.6,77552.18,0.15,0.00313,0.0,0.60677]
[1777062824380,45.6,77552.72,0.15,0.00313,0.0,0.60709]
[1777062829414,45.6,77554.97,0.15,0.00314,0.0,0.60839]
[1777062834449,45.6,77555.4,0.15,0.00314,0.0,0.60864]
[1777062839483,45.6,77555.72,0.15,0.00314,0.0,0.60882]
[1777062844519,45.6,77555.71,0.15,0.00314,0.0,0.60882]
[1777062849554,45.6,77552.64,0.15,0.00313,0.0,0.60704]
[1777062854591,45.6,77552.34,0.15,0.00313,0.0,0.60687]
[1777062859627,45.6,77552.58,0.15,0.00313,0.0,0.60701]
[1777062865668,45.6,77553.55,0.15,0.00313,0.0,0.60757]
[1777062870704,45.6,77555.28,0.15,0.00314,0.0,0.60857]
[1777062875738,45.6,77555.67,0.15,0.00314,0.0,0.60806]
[1777062880773,45.6,77553.04,0.15,0.00313,0.0,0.60654]
[1777062885808,45.6,77553.15,0.15,0.00313,0.0,0.60661]
[1777062893647,45.6,77553.34,0.15,0.00313,0.0,0.60671]
[1777062898901,45.6,77553.66,0.15,0.00313,0.0,0.6069]
[1777062903936,45.6,77555.12,0.15,0.00313,0.0,0.60774]
[1777062909977,45.6,77554.59,0.15,0.00313,0.0,0.60744]
[1777062917028,45.6,77555.21,0.15,0.00313,0.0,0.6078]
[1777062922063,45.6,77554.89,0.15,0.00313,0.0,0.60761]
[1777062927098,45.6,77568.54,0.15,0.00318,0.0,0.61555]
[1777062932134,45.6,77568.57,0.15,0.00317,0.0,0.61483]
[1777062937168,45.6,77572.59,0.15,0.00319,0.0,0.61718]
[1777062943210,45.6,77573.26,0.15,0.00319,0.0,0.61757]
[1777062949260,45.6,77574.04,0.15,0.00319,0.0,0.61803]
[1777062955293,45.6,77573.89,0.15,0.00319,0.0,0.61794]
[1777062960330,45.6,77573.68,0.15,0.00319,0.0,0.61782]
[1777062965365,45.6,77587.2,0.15,0.00324,0.0,0.62579]
[1777062970402,45.6,77585.31,0.15,0.00323,0.0,0.62467]
[1777062975437,45.6,77583.96,0.15,0.00323,0.0,0.62387]
[1777062980471,45.6,77586.32,0.15,0.00323,0.0,0.62527]
[1777062985508,45.6,77600.35,0.15,0.00328,0.0,0.63363]
[1777062989539,45.6,77613.39,0.15,0.00333,0.0,0.64148]
[1777062995580,45.6,77617.05,0.15,0.00333,0.0,0.64294]
[1777063000615,45.6,77620.23,0.15,0.00334,0.0,0.64487]
[1777063005649,45.6,77622.74,0.15,0.00335,0.0,0.6464]
[1777063008293,45.6,77623.76,0.15,0.00336,0.0,0.64702]
[1777063008676,45.6,77624.62,0.15,0.00336,0.0,0.64755]
[1777063010685,45.6,77651.91,0.15,0.00346,0.0,0.66439]
[1777063015720,45.6,77645.55,0.15,0.00343,0.0,0.66044]
[1777063016085,45.6,77645.55,0.15,0.00343,0.0,0.66044]
[1777063016726,45.6,77645.29,0.15,0.00343,0.0,0.66027]
[1777063021766,45.6,77643.91,0.15,0.00343,0.0,0.65942]
[1777063026803,45.6,77646.3,0.15,0.00344,0.0,0.6609]
[1777063031835,45.6,77647.09,0.15,0.00344,0.0,0.66139]
[1777063036868,45.6,77647.95,0.15,0.00344,0.0,0.66193]
[1777063041904,45.6,77649.86,0.15,0.00345,0.0,0.66312]
[1777063046940,45.6,77645.84,0.15,0.00343,0.0,0.66062]
[1777063049960,45.6,77633.76,0.15,0.00339,0.0,0.65315]
[1777063054995,45.6,77625.32,0.15,0.00336,0.0,0.64721]
[1777063060033,45.6,77624.19,0.15,0.00335,0.0,0.64652]
[1777063065066,45.6,77618.53,0.15,0.00334,0.0,0.64307]
[1777063070100,45.6,77616.78,0.15,0.00333,0.0,0.64201]
[1777063075138,45.6,77615.04,0.15,0.00332,0.0,0.64096]
[1777063080174,45.6,77619.86,0.15,0.00334,0.0,0.64388]
[1777063084199,45.6,77631.99,0.15,0.00338,0.0,0.65129]
[1777063089234,45.6,77632.42,0.15,0.00338,0.0,0.65155]
[1777063094269,45.6,77631.6,0.15,0.00338,0.0,0.65105]
[1777063099303,45.6,77633.6,0.15,0.00339,0.0,0.65228]
[1777063104339,45.6,77634.56,0.15,0.00339,0.0,0.65287]
[1777063109377,45.6,77637.8,0.15,0.0034,0.0,0.65486]
[1777063114411,45.6,77632.12,0.15,0.00338,0.0,0.6506]
[1777063119443,45.6,77639.42,0.15,0.0034,0.0,0.65509]
[1777063124479,45.6,77641.0,0.15,0.00341,0.0,0.65606]
[1777063129514,45.6,77642.91,0.15,0.00342,0.0,0.65724]
[1777063134551,45.6,77642.22,0.15,0.00341,0.0,0.65682]
[1777063139584,45.6,77652.7,0.15,0.00345,0.0,0.66332]
[1777063144623,45.6,77657.83,0.15,0.00347,0.0,0.66653]
[1777063149658,45.6,77659.04,0.15,0.00347,0.0,0.66728]
[1777063154694,45.6,77658.38,0.15,0.00347,0.0,0.66687]
[1777063159729,45.6,77653.32,0.15,0.00345,0.0,0.66371]
[1777063164763,45.6,77661.07,0.15,0.00348,0.0,0.66856]
[1777063169799,45.6,77661.35,0.15,0.00348,0.0,0.66873]
[1777063174833,45.6,77662.26,0.15,0.00348,0.0,0.66852]
[1777063179870,45.6,77666.46,0.15,0.0035,0.0,0.67116]
[1777063184904,45.6,77663.47,0.15,0.00349,0.0,0.66928]
[1777063189938,45.6,77663.32,0.15,0.00349,0.0,0.66918]
[1777063194974,45.6,77663.02,0.15,0.00348,0.0,0.66899]
[1777063203829,45.6,77665.92,0.15,0.00349,0.0,0.67082]
[1777063209077,45.6,77665.13,0.15,0.00349,0.0,0.67032]
[1777063214109,45.6,77664.93,0.15,0.00349,0.0,0.67019]
[1777063220154,45.6,77667.93,0.15,0.0035,0.0,0.67208]
[1777063225188,45.6,77669.92,0.15,0.00351,0.0,0.67334]
[1777063230225,45.6,77671.33,0.15,0.00351,0.0,0.67423]
[1777063235258,45.6,77669.79,0.15,0.0035,0.0,0.67247]
[1777063239287,45.6,77649.26,0.15,0.00343,0.0,0.65962]
[1777063241301,45.6,77637.87,0.15,0.00339,0.0,0.65259]
[1777063247345,45.6,77626.54,0.15,0.00335,0.0,0.64565]
[1777063248350,45.6,77639.33,0.15,0.0034,0.0,0.65348]
[1777063254178,45.6,77630.56,0.15,0.00337,0.0,0.6481]
[1777063260434,45.6,77626.28,0.15,0.00335,0.0,0.64549]
[1777063265481,45.6,77623.22,0.15,0.00334,0.0,0.64363]
[1777063270507,45.6,77623.87,0.15,0.00334,0.0,0.64403]
[1777063275543,45.6,77622.91,0.15,0.00334,0.0,0.64344]
[1777063280577,45.6,77620.91,0.15,0.00333,0.0,0.64223]
[1777063285615,45.6,77619.62,0.15,0.00333,0.0,0.64145]
[1777063290649,45.6,77620.9,0.15,0.00333,0.0,0.64222]
[1777063295684,45.6,77616.88,0.15,0.00331,0.0,0.63903]
[1777063300720,45.6,77618.57,0.15,0.00332,0.0,0.64005]
[1777063305754,45.6,77619.88,0.15,0.00332,0.0,0.64084]
[1777063310792,45.6,77621.24,0.15,0.00333,0.0,0.64166]
[1777063315824,45.6,77622.42,0.15,0.00333,0.0,0.64238]
[1777063320863,45.6,77623.64,0.15,0.00334,0.0,0.64312]
[1777063326902,45.6,77623.91,0.15,0.00334,0.0,0.64328]
[1777063332945,45.6,77624.6,0.15,0.00334,0.0,0.6437]
[1777063337981,45.6,77615.14,0.15,0.00331,0.0,0.63798]
[1777063343015,45.6,77619.68,0.15,0.00332,0.0,0.64072]
[1777063348051,45.6,77618.77,0.15,0.00332,0.0,0.64017]
[1777063353085,45.6,77618.27,0.15,0.00331,0.0,0.6391]
[1777063358120,45.6,77617.17,0.15,0.00331,0.0,0.63844]
[1777063363155,45.6,77615.97,0.15,0.00331,0.0,0.63772]
[1777063368190,45.6,77615.09,0.15,0.0033,0.0,0.63719]
[1777063373225,45.6,77614.54,0.15,0.0033,0.0,0.63685]
[1777063381281,45.6,77614.39,0.15,0.0033,0.0,0.63676]
[1777063386316,45.6,77615.16,0.15,0.0033,0.0,0.63723]
[1777063387726,45.6,77614.23,0.15,0.0033,0.0,0.63667]
[1777063388331,45.6,77614.89,0.15,0.0033,0.0,0.63707]
[1777063389018,45.6,77614.89,0.15,0.0033,0.0,0.63707]
[1777063389337,45.6,77615.51,0.15,0.00331,0.0,0.63744]
[1777063395380,45.6,77617.26,0.15,0.00331,0.0,0.63849]
[1777063399407,45.6,77617.7,0.15,0.00331,0.0,0.63876]
[1777063404441,45.6,77616.36,0.15,0.00331,0.0,0.63795]
[1777063409476,45.6,77617.59,0.15,0.00331,0.0,0.63869]
[1777063414511,45.6,77618.44,0.15,0.00331,0.0,0.63845]
[1777063419547,45.6,77619.1,0.15,0.00331,0.0,0.63884]
[1777063424582,45.6,77620.92,0.15,0.00332,0.0,0.63995]
[1777063429616,45.6,77621.14,0.15,0.00332,0.0,0.64008]
[1777063435659,45.6,77623.32,0.15,0.00333,0.0,0.6414]
[1777063440695,45.6,77623.15,0.15,0.00333,0.0,0.6413]
[1777063446736,45.6,77621.34,0.15,0.00332,0.0,0.6402]
[1777063451774,45.6,77621.84,0.15,0.00332,0.0,0.6405]
[1777063456808,45.6,77621.7,0.15,0.00332,0.0,0.64042]
[1777063461842,45.6,77621.73,0.15,0.00332,0.0,0.64044]
[1777063466879,45.6,77622.08,0.15,0.00332,0.0,0.64065]
[1777063471913,45.6,77622.17,0.15,0.00332,0.0,0.63994]
[1777063476947,45.6,77621.36,0.15,0.00332,0.0,0.63945]
[1777063483996,45.6,77621.69,0.15,0.00332,0.0,0.63965]
[1777063489035,45.6,77621.96,0.15,0.00332,0.0,0.63981]
[1777063494072,45.6,77620.56,0.15,0.00331,0.0,0.63897]
[1777063499105,45.6,77618.68,0.15,0.00331,0.0,0.63783]
[1777063504145,45.6,77626.09,0.15,0.00333,0.0,0.64231]
[1777063509180,45.6,77629.07,0.15,0.00334,0.0,0.64412]
[1777063514215,45.6,77630.11,0.15,0.00335,0.0,0.64476]
[1777063519249,45.6,77638.38,0.15,0.00338,0.0,0.64981]
[1777063525292,45.6,77643.35,0.15,0.00339,0.0,0.65286]
[1777063530326,45.6,77648.18,0.15,0.00341,0.0,0.65584]
[1777063535375,45.6,77651.8,0.15,0.00342,0.0,0.6573]
[1777063537376,45.6,77663.36,0.15,0.00346,0.0,0.66449]
[1777063542414,45.6,77653.87,0.15,0.00343,0.0,0.65858]
[1777063547447,45.6,77655.09,0.15,0.00343,0.0,0.65934]
[1777063552481,45.6,77652.69,0.15,0.00342,0.0,0.65785]
[1777063557521,45.6,77654.16,0.15,0.00343,0.0,0.65876]
[1777063562989,45.6,77654.87,0.15,0.00343,0.0,0.6592]
[1777063563073,45.6,77655.32,0.15,0.00343,0.0,0.65948]
[1777063569393,45.6,77656.25,0.15,0.00344,0.0,0.66006]
[1777063570310,45.6,77656.25,0.15,0.00344,0.0,0.66006]
[1777063570337,45.6,77656.25,0.15,0.00344,0.0,0.66006]
[1777063575647,45.6,77656.96,0.15,0.00344,0.0,0.6605]
[1777063585714,45.6,77658.43,0.15,0.00344,0.0,0.66142]
[1777063590753,45.6,77659.47,0.15,0.00345,0.0,0.66206]
[1777063595786,45.6,77656.28,0.15,0.00343,0.0,0.6593]
[1777063600822,45.6,77657.95,0.15,0.00344,0.0,0.66034]
[1777063605856,45.6,77653.41,0.15,0.00342,0.0,0.65752]
[1777063610892,45.6,77648.54,0.15,0.0034,0.0,0.65451]
[1777063615927,45.6,77650.55,0.15,0.00341,0.0,0.65575]
[1777063621968,45.6,77652.79,0.15,0.00342,0.0,0.65714]
[1777063627005,45.6,77656.72,0.15,0.00343,0.0,0.65957]
[1777063633048,45.6,77658.68,0.15,0.00344,0.0,0.66079]
[1777063638082,45.6,77660.59,0.15,0.00345,0.0,0.66198]
[1777063647146,45.6,77661.6,0.15,0.00345,0.0,0.66261]
[1777063652182,45.6,77662.25,0.15,0.00345,0.0,0.66223]
[1777063657216,45.6,77662.73,0.15,0.00345,0.0,0.66253]
[1777063668293,45.6,77664.18,0.15,0.00346,0.0,0.66343]
[1777063674334,45.6,77665.23,0.15,0.00346,0.0,0.66409]
[1777063679371,45.6,77665.12,0.15,0.00346,0.0,0.66402]
[1777063684404,45.6,77667.23,0.15,0.00347,0.0,0.66534]
[1777063689442,45.6,77674.38,0.15,0.00349,0.0,0.66983]
[1777063694478,45.6,77662.64,0.15,0.00345,0.0,0.66247]
[1777063699520,45.6,77659.99,0.15,0.00344,0.0,0.66082]
[1777063704553,45.6,77651.45,0.15,0.00341,0.0,0.65553]
[1777063709588,45.6,77645.86,0.15,0.00339,0.0,0.65208]
[1777063715632,45.6,77642.91,0.15,0.00338,0.0,0.6495]
[1777063720668,45.6,77647.21,0.15,0.00339,0.0,0.65214]
[1777063725702,45.6,77641.53,0.15,0.00337,0.0,0.64865]
[1777063732750,45.6,77642.22,0.15,0.00337,0.0,0.64908]
[1777063740591,45.6,77641.94,0.15,0.00337,0.0,0.64891]
[1777063745841,45.6,77643.47,0.15,0.00338,0.0,0.64984]
[1777063751883,45.6,77642.72,0.15,0.00338,0.0,0.64938]
[1777063756917,45.6,77649.6,0.15,0.0034,0.0,0.65361]
[1777063761952,45.6,77650.79,0.15,0.0034,0.0,0.65435]
[1777063766988,45.6,77656.58,0.15,0.00342,0.0,0.65793]
[1777063772023,45.6,77658.8,0.15,0.00343,0.0,0.65852]
[1777063777058,45.6,77659.58,0.15,0.00343,0.0,0.65901]
[1777063782096,45.6,77656.44,0.15,0.00342,0.0,0.65706]
[1777063787128,45.6,77657.3,0.15,0.00342,0.0,0.65759]
[1777063792163,45.6,77661.43,0.15,0.00344,0.0,0.66015]
[1777063800219,45.6,77661.42,0.15,0.00344,0.0,0.66015]
[1777063805255,45.6,77657.88,0.15,0.00343,0.0,0.65795]
[1777063810289,45.6,77659.55,0.15,0.00343,0.0,0.65899]
[1777063815324,45.6,77660.33,0.15,0.00343,0.0,0.65947]
[1777063820360,45.6,77661.07,0.15,0.00344,0.0,0.65993]
[1777063825402,45.6,77663.86,0.15,0.00345,0.0,0.66167]
[1777063830434,45.6,77666.46,0.15,0.00346,0.0,0.66329]
[1777063837484,45.6,77666.58,0.15,0.00345,0.0,0.66258]
[1777063842518,45.6,77666.61,0.15,0.00345,0.0,0.6626]
[1777063847553,45.6,77659.57,0.15,0.00343,0.0,0.65822]
[1777063854603,45.6,77658.44,0.15,0.00342,0.0,0.65752]
[1777063859638,45.6,77659.71,0.15,0.00343,0.0,0.65831]
[1777063864671,45.6,77661.97,0.15,0.00344,0.0,0.65971]
[1777063869709,45.6,77667.41,0.15,0.00346,0.0,0.6631]
[1777063874746,45.6,77667.02,0.15,0.00345,0.0,0.66285]
[1777063881795,45.6,77672.92,0.15,0.00348,0.0,0.66654]
[1777063887833,45.6,77671.24,0.15,0.00347,0.0,0.66549]
[1777063892867,45.6,77670.56,0.15,0.00346,0.0,0.66428]
[1777063897902,45.6,77670.33,0.15,0.00346,0.0,0.66413]
[1777063902938,45.6,77673.31,0.15,0.00347,0.0,0.666]
[1777063907976,45.6,77677.34,0.15,0.00349,0.0,0.66853]
[1777063913007,45.6,77672.28,0.15,0.00347,0.0,0.66535]
[1777063918044,45.6,77662.67,0.15,0.00343,0.0,0.65936]
[1777063923078,45.6,77660.67,0.15,0.00343,0.0,0.65812]
[1777063929121,45.6,77658.62,0.15,0.00342,0.0,0.65685]
[1777063934155,45.6,77659.01,0.15,0.00342,0.0,0.65709]
[1777063939189,45.6,77655.97,0.15,0.00341,0.0,0.65521]
[1777063944225,45.6,77652.36,0.15,0.0034,0.0,0.65299]
[1777063949260,45.6,77648.16,0.15,0.00338,0.0,0.6504]
[1777063954294,45.6,77647.58,0.15,0.00338,0.0,0.64927]
[1777063959330,45.6,77646.86,0.15,0.00337,0.0,0.64883]
[1777063964365,45.6,77645.98,0.15,0.00337,0.0,0.64829]
[1777063969401,45.6,77646.31,0.15,0.00337,0.0,0.6485]
[1777063974436,45.6,77648.03,0.15,0.00338,0.0,0.64955]
[1777063979470,45.6,77647.53,0.15,0.00338,0.0,0.64924]
[1777063985514,45.6,77646.6,0.15,0.00337,0.0,0.64867]
[1777063990553,45.6,77647.03,0.15,0.00338,0.0,0.64894]
[1777063995583,45.6,77647.26,0.15,0.00338,0.0,0.64908]
[1777064000617,45.6,77646.58,0.15,0.00337,0.0,0.64866]
[1777064006659,45.6,77645.99,0.15,0.00337,0.0,0.6483]
[1777064011695,45.6,77647.01,0.15,0.00337,0.0,0.64815]
[1777064016734,45.6,77650.29,0.15,0.00338,0.0,0.65016]
[1777064021767,45.6,77655.0,0.15,0.0034,0.0,0.65306]
[1777064026801,45.6,77655.65,0.15,0.0034,0.0,0.65346]
[1777064031835,45.6,77651.17,0.15,0.00339,0.0,0.6507]
[1777064036870,45.6,77648.94,0.15,0.00338,0.0,0.64934]
[1777064041906,45.6,77653.08,0.15,0.00339,0.0,0.65188]
[1777064046940,45.6,77653.86,0.15,0.0034,0.0,0.65236]
[1777064051976,45.6,77655.65,0.15,0.0034,0.0,0.65346]
[1777064057013,45.6,77655.9,0.15,0.0034,0.0,0.65362]
[1777064062046,45.6,77657.49,0.15,0.00341,0.0,0.6546]
[1777064067092,45.6,77660.09,0.15,0.00342,0.0,0.6562]
[1777064072918,45.6,77660.6,0.15,0.00342,0.0,0.65574]
[1777064078166,45.6,77663.21,0.15,0.00342,0.0,0.65736]
[1777064083201,45.6,77667.17,0.15,0.00344,0.0,0.65981]
[1777064088237,45.6,77667.2,0.15,0.00344,0.0,0.65983]
[1777064093270,45.6,77668.4,0.15,0.00344,0.0,0.66058]
[1777064098306,45.6,77669.5,0.15,0.00345,0.0,0.66126]
[1777064103341,45.6,77671.78,0.15,0.00346,0.0,0.66268]
[1777064108377,45.6,77671.88,0.15,0.00346,0.0,0.66275]
[1777064113414,45.6,77668.68,0.15,0.00344,0.0,0.66075]
[1777064118446,45.6,77668.73,0.15,0.00344,0.0,0.66078]
[1777064124488,45.6,77668.54,0.15,0.00344,0.0,0.66067]
[1777064129522,45.6,77668.29,0.15,0.00344,0.0,0.66051]
[1777064135565,45.6,77669.0,0.15,0.00344,0.0,0.66017]
[1777064140599,45.6,77676.36,0.15,0.00347,0.0,0.66476]
[1777064145641,45.6,77677.76,0.15,0.00347,0.0,0.66564]
[1777064151678,45.6,77676.74,0.15,0.00347,0.0,0.665]
[1777064156716,45.6,77675.25,0.15,0.00346,0.0,0.66407]
[1777064161749,45.6,77674.63,0.15,0.00346,0.0,0.66368]
[1777064166787,45.6,77679.71,0.15,0.00348,0.0,0.66686]
[1777064173626,45.6,77681.66,0.15,0.00349,0.0,0.66808]
[1777064181891,45.6,77682.39,0.15,0.00349,0.0,0.66854]
[1777064188944,45.6,77681.59,0.15,0.00349,0.0,0.66804]
[1777064193980,45.6,77678.1,0.15,0.00347,0.0,0.66506]
[1777064194982,45.6,77690.22,0.15,0.00351,0.0,0.67269]
[1777064195989,45.6,77703.97,0.15,0.00356,0.0,0.68142]
[1777064202031,45.6,77698.05,0.15,0.00354,0.0,0.67765]
[1777064204045,45.6,77717.15,0.15,0.00361,0.0,0.68989]
[1777064209080,45.6,77710.2,0.15,0.00359,0.0,0.68542]
[1777064214128,45.6,77704.48,0.15,0.00357,0.0,0.68175]
[1777064219149,45.6,77699.73,0.15,0.00355,0.0,0.67872]
[1777064224186,45.6,77702.82,0.15,0.00356,0.0,0.68069]
[1777064228216,45.6,77717.08,0.15,0.00361,0.0,0.68985]
[1777064234049,45.6,77716.99,0.15,0.00361,0.0,0.68979]
[1777064239291,45.6,77706.89,0.15,0.00357,0.0,0.68329]
[1777064244338,45.6,77700.42,0.15,0.00355,0.0,0.67916]
[1777064250373,45.6,77701.3,0.15,0.00355,0.0,0.67972]
[1777064255420,45.6,77706.72,0.15,0.00357,0.0,0.68238]
[1777064262469,45.6,77708.69,0.15,0.00358,0.0,0.68364]
[1777064267504,45.6,77705.76,0.15,0.00357,0.0,0.68177]
[1777064272539,45.6,77704.95,0.15,0.00356,0.0,0.68125]
[1777064277574,45.6,77705.42,0.15,0.00356,0.0,0.68155]
[1777064282617,45.6,77729.93,0.15,0.00366,0.0,0.69737]
[1777064287644,45.6,77731.46,0.15,0.00366,0.0,0.69837]
[1777064291672,45.6,77715.94,0.15,0.0036,0.0,0.6883]
[1777064296708,45.6,77714.15,0.15,0.0036,0.0,0.68715]
[1777064301744,45.6,77713.23,0.15,0.00359,0.0,0.68656]
[1777064306779,45.6,77712.04,0.15,0.00359,0.0,0.68579]
[1777064311813,45.6,77710.43,0.15,0.00358,0.0,0.68395]
[1777064317856,45.6,77709.16,0.15,0.00357,0.0,0.68314]
[1777064322890,45.6,77715.21,0.15,0.0036,0.0,0.68702]
[1777064327925,45.6,77721.5,0.15,0.00362,0.0,0.69108]
[1777064332960,45.6,77726.25,0.15,0.00364,0.0,0.69416]
[1777064337995,45.6,77720.56,0.15,0.00362,0.0,0.69047]
[1777064343032,45.6,77719.99,0.15,0.00361,0.0,0.69011]
[1777064348068,45.6,77717.04,0.15,0.0036,0.0,0.6882]
[1777064353102,45.6,77713.77,0.15,0.00359,0.0,0.6861]
[1777064354109,45.6,77699.19,0.15,0.00354,0.0,0.67678]
[1777064360151,45.6,77698.87,0.15,0.00354,0.0,0.67657]
[1777064365186,45.6,77703.08,0.15,0.00355,0.0,0.67925]
[1777064370220,45.6,77700.49,0.15,0.00354,0.0,0.6776]
[1777064375255,45.6,77705.14,0.15,0.00356,0.0,0.67977]
[1777064381298,45.6,77706.01,0.15,0.00356,0.0,0.68032]
[1777064386332,45.6,77704.64,0.15,0.00355,0.0,0.67945]
[1777064391369,45.6,77705.29,0.15,0.00356,0.0,0.67986]
[1777064396403,45.6,77704.09,0.15,0.00355,0.0,0.6791]
[1777064401438,45.6,77704.29,0.15,0.00355,0.0,0.67922]
[1777064406476,45.6,77697.41,0.15,0.00353,0.0,0.67485]
[1777064409497,45.6,77684.83,0.15,0.00348,0.0,0.66691]
[1777064414532,45.6,77691.68,0.15,0.00351,0.0,0.67123]
[1777064421354,45.6,77692.63,0.15,0.00351,0.0,0.67183]
[1777064429638,45.6,77691.61,0.15,0.00351,0.0,0.67118]
[1777064434672,45.6,77691.98,0.15,0.0035,0.0,0.67062]
[1777064439721,45.6,77696.03,0.15,0.00352,0.0,0.67318]
[1777064444742,45.6,77699.58,0.15,0.00353,0.0,0.67543]
[1777064449782,45.6,77703.02,0.15,0.00354,0.0,0.67762]
[1777064454817,45.6,77705.05,0.15,0.00355,0.0,0.67891]
[1777064460856,45.6,77702.17,0.15,0.00354,0.0,0.67707]
[1777064465890,45.6,77702.21,0.15,0.00354,0.0,0.6771]
[1777064470924,45.6,77697.34,0.15,0.00352,0.0,0.67401]
[1777064476966,45.6,77696.83,0.15,0.00352,0.0,0.67369]
[1777064481779,45.6,77697.29,0.15,0.00352,0.0,0.67398]
[1777064491849,45.6,77697.45,0.15,0.00352,0.0,0.67328]
[1777064498114,45.6,77700.56,0.15,0.00353,0.0,0.67525]
[1777064503149,45.6,77699.4,0.15,0.00353,0.0,0.67452]
[1777064511205,45.6,77698.77,0.15,0.00352,0.0,0.67412]
[1777064522063,45.6,77697.23,0.15,0.00352,0.0,0.67314]
[1777064532132,45.6,77698.2,0.15,0.00352,0.0,0.67376]
[1777064542205,45.6,77697.76,0.15,0.00352,0.0,0.67348]
[1777064547456,45.6,77704.25,0.15,0.00354,0.0,0.6776]
[1777064554506,45.6,77702.22,0.15,0.00353,0.0,0.67551]
[1777064562357,45.6,77699.13,0.15,0.00352,0.0,0.67355]
[1777064572427,45.6,77697.73,0.15,0.00352,0.0,0.67266]
[1777064579681,45.6,77695.59,0.15,0.00351,0.0,0.67131]
[1777064585723,45.6,77697.17,0.15,0.00351,0.0,0.67231]
[1777064592567,45.6,77707.24,0.15,0.00355,0.0,0.6787]
[1777064601834,45.6,77706.45,0.15,0.00355,0.0,0.6782]
[1777064606870,45.6,77703.19,0.15,0.00354,0.0,0.67613]
[1777064612913,45.6,77706.82,0.15,0.00355,0.0,0.67763]
[1777064622777,45.6,77712.13,0.15,0.00356,0.0,0.68102]
[1777064628017,45.6,77715.36,0.15,0.00358,0.0,0.68309]
[1777064638085,45.6,77718.63,0.15,0.00359,0.0,0.68519]
[1777064648155,45.6,77720.74,0.15,0.0036,0.0,0.68654]
[1777064656216,45.6,77721.99,0.15,0.0036,0.0,0.68735]
[1777064661252,45.6,77716.9,0.15,0.00358,0.0,0.68408]
[1777064668299,45.6,77714.3,0.15,0.00357,0.0,0.68241]
[1777064672224,45.6,77712.87,0.15,0.00357,0.0,0.68149]
[1777064672243,45.6,77712.8,0.15,0.00356,0.0,0.68065]
[1777064677361,45.6,77711.22,0.15,0.00356,0.0,0.67964]
[1777064680312,45.6,77711.22,0.15,0.00356,0.0,0.67964]
[1777064680354,45.6,77710.82,0.15,0.00356,0.0,0.67938]
[1777064687428,45.6,77709.76,0.15,0.00355,0.0,0.67871]
[1777064693273,45.6,77707.5,0.15,0.00354,0.0,0.67727]
[1777064696495,45.6,77738.62,0.15,0.00366,0.0,0.69732]
[1777064703343,45.6,77734.11,0.15,0.00364,0.0,0.69438]
[1777064710593,45.6,77729.25,0.15,0.00362,0.0,0.69123]
[1777064715627,45.6,77726.33,0.15,0.00361,0.0,0.68934]
[1777064719657,45.6,77738.05,0.15,0.00366,0.0,0.69694]
[1777064724691,45.6,77739.21,0.15,0.00366,0.0,0.6977]
[1777064729727,45.6,77740.2,0.15,0.00366,0.0,0.69835]
[1777064734762,45.6,77738.27,0.15,0.00365,0.0,0.69627]
[1777064739805,45.6,77730.16,0.15,0.00362,0.0,0.691]
[1777064744832,45.6,77727.51,0.15,0.00361,0.0,0.68929]
[1777064749867,45.6,77716.48,0.15,0.00357,0.0,0.6822]
[1777064753693,45.6,77703.25,0.15,0.00352,0.0,0.67377]
[1777064759937,45.6,77705.47,0.15,0.00353,0.0,0.67518]
[1777064765982,45.6,77711.59,0.15,0.00355,0.0,0.67907]
[1777064772022,45.6,77710.53,0.15,0.00355,0.0,0.6784]
[1777064781083,45.6,77705.87,0.15,0.00353,0.0,0.67543]
[1777064787130,45.6,77710.52,0.15,0.00355,0.0,0.67839]
[1777064792165,45.6,77707.96,0.15,0.00354,0.0,0.67596]
[1777064797200,45.6,77701.5,0.15,0.00351,0.0,0.67187]
[1777064803243,45.6,77702.85,0.15,0.00352,0.0,0.67272]
[1777064808278,45.6,77695.78,0.15,0.00349,0.0,0.66826]
[1777064813315,45.6,77698.05,0.15,0.0035,0.0,0.66969]
[1777064818360,45.6,77690.95,0.15,0.00348,0.0,0.66523]
[1777064824188,45.6,77695.33,0.15,0.00349,0.0,0.66798]
[1777064829436,45.6,77698.97,0.15,0.0035,0.0,0.67027]
[1777064835479,45.6,77702.33,0.15,0.00352,0.0,0.67239]
[1777064841521,45.6,77697.08,0.15,0.0035,0.0,0.66908]
[1777064847562,45.6,77705.16,0.15,0.00353,0.0,0.67418]
[1777064852598,45.6,77707.62,0.15,0.00353,0.0,0.67495]
[1777064858639,45.6,77708.83,0.15,0.00354,0.0,0.67571]
[1777064863675,45.6,77710.23,0.15,0.00354,0.0,0.6766]
[1777064869716,45.6,77711.28,0.15,0.00355,0.0,0.67727]
[1777064874752,45.6,77712.0,0.15,0.00355,0.0,0.67773]
[1777064881801,45.6,77711.6,0.15,0.00355,0.0,0.67748]
[1777064890864,45.6,77712.62,0.15,0.00355,0.0,0.67812]
[1777064900931,45.6,77713.41,0.15,0.00355,0.0,0.67863]
[1777064907983,45.6,77714.36,0.15,0.00356,0.0,0.67923]
[1777064913017,45.6,77714.88,0.15,0.00355,0.0,0.67876]
[1777064918053,45.6,77716.65,0.15,0.00356,0.0,0.67989]
[1777064923087,45.6,77716.85,0.15,0.00356,0.0,0.68002]
[1777064929129,45.6,77717.81,0.15,0.00356,0.0,0.68063]
[1777064934165,45.6,77717.82,0.15,0.00356,0.0,0.68064]
[1777064940207,45.6,77718.26,0.15,0.00357,0.0,0.68092]
[1777064948263,45.6,77718.48,0.15,0.00357,0.0,0.68106]
[1777064954304,45.6,77718.56,0.15,0.00357,0.0,0.68111]
[1777064959345,45.6,77718.64,0.15,0.00357,0.0,0.68117]
[1777064965387,45.6,77719.32,0.15,0.00357,0.0,0.6816]
[1777064972435,45.6,77714.57,0.15,0.00355,0.0,0.67776]
[1777064985325,45.6,77715.93,0.15,0.00355,0.0,0.67863]
[1777064990562,45.6,77716.7,0.15,0.00356,0.0,0.67912]
[1777064996603,45.6,77715.83,0.15,0.00355,0.0,0.67857]
[1777065001639,45.6,77715.88,0.15,0.00355,0.0,0.6786]
[1777065007681,45.6,77716.54,0.15,0.00356,0.0,0.67902]
[1777065015536,45.6,77713.42,0.15,0.00354,0.0,0.67703]
[1777065020769,45.6,77714.06,0.15,0.00355,0.0,0.67744]
[1777065030839,45.6,77714.98,0.15,0.00355,0.0,0.67803]
[1777065035877,45.6,77715.19,0.15,0.00355,0.0,0.67736]
[1777065045745,45.6,77709.67,0.15,0.00353,0.0,0.67385]
[1777065055816,45.6,77707.97,0.15,0.00352,0.0,0.67277]
[1777065064076,45.6,77705.55,0.15,0.00351,0.0,0.67124]
[1777065070117,45.6,77705.3,0.15,0.00351,0.0,0.67108]
[1777065075956,45.6,77703.44,0.15,0.0035,0.0,0.66991]
[1777065083208,45.6,77702.98,0.15,0.0035,0.0,0.66962]
[1777065096097,45.6,77702.41,0.15,0.0035,0.0,0.66847]
[1777065103348,45.6,77702.4,0.15,0.0035,0.0,0.66846]
[1777065108383,45.6,77701.28,0.15,0.00349,0.0,0.66776]
[1777065113417,45.6,77701.27,0.15,0.00349,0.0,0.66775]
[1777065125501,45.6,77700.98,0.15,0.00349,0.0,0.66757]
[1777065132560,45.6,77700.66,0.15,0.00349,0.0,0.66737]
[1777065134564,45.6,77717.31,0.15,0.00355,0.0,0.67791]
[1777065139599,45.6,77723.58,0.15,0.00357,0.0,0.68191]
[1777065145643,45.6,77724.41,0.15,0.00358,0.0,0.68244]
[1777065152691,45.6,77722.74,0.15,0.00357,0.0,0.68057]
[1777065159740,45.6,77720.79,0.15,0.00356,0.0,0.67932]
[1777065166789,45.6,77723.71,0.15,0.00357,0.0,0.68119]
[1777065171839,45.6,77721.26,0.15,0.00356,0.0,0.67962]
[1777065176874,45.6,77717.73,0.15,0.00355,0.0,0.67737]
[1777065181908,45.6,77714.93,0.15,0.00354,0.0,0.67559]
[1777065187016,45.6,77708.74,0.15,0.00352,0.0,0.67167]
[1777065193004,45.6,77703.59,0.15,0.0035,0.0,0.66842]
[1777065198040,45.6,77706.81,0.15,0.00351,0.0,0.67045]
[1777065204082,45.6,77709.8,0.15,0.00352,0.0,0.67234]
[1777065209117,45.6,77708.19,0.15,0.00351,0.0,0.67132]
[1777065214152,45.6,77709.03,0.15,0.00351,0.0,0.67105]
[1777065221200,45.6,77704.97,0.15,0.0035,0.0,0.66849]
[1777065226237,45.6,77705.71,0.15,0.0035,0.0,0.66896]
[1777065231272,45.6,77705.86,0.15,0.0035,0.0,0.66905]
[1777065237106,45.6,77704.24,0.15,0.00349,0.0,0.66803]
[1777065244366,45.6,77701.64,0.15,0.00349,0.0,0.6664]
[1777065252253,45.6,77699.43,0.15,0.00348,0.0,0.66501]
[1777065252326,45.6,77698.93,0.15,0.00348,0.0,0.6647]
[1777065255446,45.6,77667.12,0.15,0.00336,0.0,0.64501]
[1777065259915,45.6,77665.47,0.15,0.00336,0.0,0.644]
[1777065260019,45.6,77666.55,0.15,0.00336,0.0,0.64466]
[1777065261546,45.6,77635.5,0.15,0.00325,0.0,0.62594]
[1777065262546,45.6,77616.47,0.15,0.00319,0.0,0.6147]
[1777065267568,45.6,77616.93,0.15,0.00319,0.0,0.61496]
[1777065269585,45.6,77598.47,0.15,0.00313,0.0,0.60422]
[1777065270590,45.6,77581.17,0.15,0.00307,0.0,0.59429]
[1777065275624,45.6,77583.25,0.15,0.00308,0.0,0.59475]
[1777065281672,45.6,77570.45,0.15,0.00304,0.0,0.5875]
[1777065286706,45.6,77570.16,0.15,0.00304,0.0,0.58733]
[1777065295772,45.6,77569.55,0.15,0.00303,0.0,0.58699]
[1777065301812,45.6,77570.51,0.15,0.00304,0.0,0.58753]
[1777065306851,45.6,77571.36,0.15,0.00304,0.0,0.58801]
[1777065311882,45.6,77572.22,0.15,0.00304,0.0,0.58849]
[1777065316918,45.6,77573.18,0.15,0.00304,0.0,0.58904]
[1777065323970,45.6,77573.37,0.15,0.00305,0.0,0.58914]
[1777065329003,45.6,77572.93,0.15,0.00304,0.0,0.5889]
[1777065334041,45.6,77576.41,0.15,0.00305,0.0,0.59014]
[1777065339072,45.6,77576.35,0.15,0.00305,0.0,0.59011]
[1777065345118,45.6,77581.9,0.15,0.00307,0.0,0.59326]
[1777065350153,45.6,77581.0,0.15,0.00307,0.0,0.59275]
[1777065357990,45.6,77578.47,0.15,0.00306,0.0,0.59131]
[1777065365258,45.6,77577.1,0.15,0.00305,0.0,0.59053]
[1777065371304,45.6,77572.22,0.15,0.00304,0.0,0.58777]
[1777065376341,45.6,77573.21,0.15,0.00304,0.0,0.58833]
[1777065381376,45.6,77564.39,0.15,0.00301,0.0,0.58337]
[1777065386411,45.6,77564.15,0.15,0.00301,0.0,0.58324]
[1777065391446,45.6,77563.92,0.15,0.00301,0.0,0.58239]
[1777065396480,45.6,77564.47,0.15,0.00301,0.0,0.5827]
[1777065406548,45.6,77565.39,0.15,0.00301,0.0,0.58322]
[1777065411586,45.6,77565.78,0.15,0.00301,0.0,0.58343]
[1777065418429,45.6,77570.24,0.15,0.00303,0.0,0.58594]
[1777065423669,45.6,77573.68,0.15,0.00304,0.0,0.58788]
[1777065428705,45.6,77574.88,0.15,0.00304,0.0,0.58856]
[1777065438569,45.6,77574.11,0.15,0.00304,0.0,0.58812]
[1777065443815,45.6,77566.71,0.15,0.00302,0.0,0.58396]
[1777065449852,45.6,77567.14,0.15,0.00302,0.0,0.5842]
[1777065456901,45.6,77566.74,0.15,0.00301,0.0,0.58326]
[1777065461940,45.6,77566.98,0.15,0.00301,0.0,0.58339]
[1777065467979,45.6,77567.98,0.15,0.00302,0.0,0.58395]
[1777065473016,45.6,77569.23,0.15,0.00302,0.0,0.58465]
[1777065479062,45.6,77569.02,0.15,0.00302,0.0,0.58454]
[1777065484093,45.6,77568.68,0.15,0.00302,0.0,0.58435]
[1777065489127,45.6,77569.18,0.15,0.00302,0.0,0.58463]
[1777065494162,45.6,77569.55,0.15,0.00302,0.0,0.58483]
[1777065502218,45.6,77569.09,0.15,0.00302,0.0,0.58458]
[1777065509060,45.6,77568.32,0.15,0.00302,0.0,0.58414]
[1777065519132,45.6,77568.59,0.15,0.00302,0.0,0.58358]
[1777065527394,45.6,77570.47,0.15,0.00302,0.0,0.58463]
[1777065531422,45.6,77580.83,0.15,0.00305,0.0,0.59048]
[1777065532939,45.6,77583.63,0.15,0.00306,0.0,0.59207]
[1777065533436,45.6,77583.91,0.15,0.00306,0.0,0.59223]
[1777065538470,45.6,77599.91,0.15,0.00312,0.0,0.60138]
[1777065540286,45.6,77600.21,0.15,0.00312,0.0,0.60155]
[1777065540485,45.6,77600.09,0.15,0.00312,0.0,0.60148]
[1777065546531,45.6,77603.06,0.15,0.00313,0.0,0.6032]
[1777065552568,45.6,77601.76,0.15,0.00312,0.0,0.60245]
[1777065557606,45.6,77607.5,0.15,0.00314,0.0,0.60576]
[1777065562652,45.6,77608.68,0.15,0.00315,0.0,0.60645]
[1777065567691,45.6,77610.05,0.15,0.00315,0.0,0.60724]
[1777065572724,45.6,77603.92,0.15,0.00313,0.0,0.60296]
[1777065579649,45.6,77605.98,0.15,0.00313,0.0,0.60415]
[1777065584808,45.6,77609.37,0.15,0.00314,0.0,0.60611]
[1777065589843,45.6,77611.34,0.15,0.00315,0.0,0.60725]
[1777065592864,45.6,77623.64,0.15,0.00319,0.0,0.61443]
[1777065599790,45.6,77629.7,0.15,0.00321,0.0,0.61799]
[1777065604947,45.6,77633.14,0.15,0.00322,0.0,0.62002]
[1777065609984,45.6,77631.06,0.15,0.00322,0.0,0.61879]
[1777065615019,45.6,77624.27,0.15,0.00319,0.0,0.6148]
[1777065620056,45.6,77619.14,0.15,0.00318,0.0,0.6118]
[1777065625091,45.6,77617.81,0.15,0.00317,0.0,0.61102]
[1777065631133,45.6,77615.33,0.15,0.00316,0.0,0.60883]
[1777065635163,45.6,77601.68,0.15,0.00311,0.0,0.60093]
[1777065637174,45.6,77589.97,0.15,0.00308,0.0,0.59423]
[1777065642212,45.6,77588.86,0.15,0.00307,0.0,0.59359]
[1777065648255,45.6,77588.92,0.15,0.00307,0.0,0.59363]
[1777065653290,45.6,77589.74,0.15,0.00308,0.0,0.59409]
[1777065659055,45.6,77589.76,0.15,0.00308,0.0,0.59411]
[1777065659076,45.6,77589.72,0.15,0.00308,0.0,0.59408]
[1777065664367,45.6,77589.2,0.15,0.00307,0.0,0.59379]
[1777065666457,45.6,77589.18,0.15,0.00307,0.0,0.59378]
[1777065666485,45.6,77587.93,0.15,0.00307,0.0,0.59306]
[1777065672424,45.6,77584.85,0.15,0.00306,0.0,0.59131]
[1777065680358,45.6,77578.13,0.15,0.00304,0.0,0.58751]
[1777065686518,45.6,77577.82,0.15,0.00304,0.0,0.58734]
[1777065697597,45.6,77576.75,0.15,0.00303,0.0,0.58601]
[1777065703640,45.6,77576.25,0.15,0.00303,0.0,0.58573]
[1777065710569,45.6,77573.79,0.15,0.00302,0.0,0.58435]
[1777065719751,45.6,77573.24,0.15,0.00302,0.0,0.58404]
[1777065730710,45.6,77573.0,0.15,0.00302,0.0,0.5839]
[1777065740780,45.6,77573.12,0.15,0.00302,0.0,0.58397]
[1777065750918,45.6,77573.2,0.15,0.00302,0.0,0.58402]
[1777065760987,45.6,77573.37,0.15,0.00302,0.0,0.58339]
[1777065766080,45.6,77573.51,0.15,0.00302,0.0,0.58347]
[1777065771114,45.6,77573.52,0.15,0.00302,0.0,0.58348]
[1777065778165,45.6,77573.57,0.15,0.00302,0.0,0.58351]
[1777065783199,45.6,77581.24,0.15,0.00304,0.0,0.58782]
[1777065788235,45.6,77581.08,0.15,0.00304,0.0,0.58773]
[1777065797240,45.6,77579.64,0.15,0.00304,0.0,0.58692]
[1777065802329,45.6,77579.47,0.15,0.00304,0.0,0.58683]
[1777065807367,45.6,77579.7,0.15,0.00304,0.0,0.58696]
[1777065815367,45.6,77578.45,0.15,0.00303,0.0,0.58553]
[1777065820459,45.6,77578.38,0.15,0.00303,0.0,0.58549]
[1777065828516,45.6,77576.94,0.15,0.00302,0.0,0.58468]
[1777065838527,45.6,77576.51,0.15,0.00302,0.0,0.58444]
[1777065843630,45.6,77577.06,0.15,0.00302,0.0,0.58475]
[1777065848665,45.6,77578.37,0.15,0.00303,0.0,0.58549]
[1777065854706,45.6,77582.12,0.15,0.00304,0.0,0.5876]
[1777065859742,45.6,77580.7,0.15,0.00304,0.0,0.5868]
[1777065864777,45.6,77580.04,0.15,0.00303,0.0,0.58643]
[1777065869813,45.6,77578.72,0.15,0.00303,0.0,0.58568]
[1777065875854,45.6,77576.12,0.15,0.00302,0.0,0.5835]
[1777065880890,45.6,77577.73,0.15,0.00302,0.0,0.58441]
[1777065885923,45.6,77577.53,0.15,0.00302,0.0,0.5843]
[1777065892907,45.6,77577.85,0.15,0.00302,0.0,0.58448]
[1777065897009,45.6,77614.56,0.15,0.00314,0.0,0.60543]
[1777065902978,45.6,77625.54,0.15,0.00318,0.0,0.61182]
[1777065908012,45.6,77628.68,0.15,0.00319,0.0,0.61366]
[1777065913127,45.6,77632.58,0.15,0.0032,0.0,0.61595]
[1777065917152,45.6,77646.69,0.15,0.00325,0.0,0.62429]
[1777065923195,45.6,77651.58,0.15,0.00327,0.0,0.62721]
[1777065926216,45.6,77635.54,0.15,0.00321,0.0,0.61769]
[1777065931251,45.6,77633.57,0.15,0.0032,0.0,0.61578]
[1777065936286,45.6,77628.94,0.15,0.00319,0.0,0.61306]
[1777065941321,45.6,77625.76,0.15,0.00318,0.0,0.6112]
[1777065946357,45.6,77619.56,0.15,0.00315,0.0,0.60759]
[1777065951391,45.6,77623.6,0.15,0.00317,0.0,0.60994]
[1777065962468,45.6,77625.4,0.15,0.00317,0.0,0.61099]
[1777065967505,45.6,77616.46,0.15,0.00314,0.0,0.60579]
[1777065977570,45.6,77614.35,0.15,0.00314,0.0,0.60457]
[1777065982609,45.6,77615.04,0.15,0.00314,0.0,0.60497]
[1777065987644,45.6,77615.26,0.15,0.00314,0.0,0.6051]
[1777065992678,45.6,77614.29,0.15,0.00313,0.0,0.6038]
[1777065998721,45.6,77612.04,0.15,0.00313,0.0,0.6025]
[1777066004686,45.6,77611.75,0.15,0.00313,0.0,0.60233]
[1777066009803,45.6,77614.3,0.15,0.00313,0.0,0.6038]
[1777066015844,45.6,77626.09,0.15,0.00317,0.0,0.61065]
[1777066020885,45.6,77629.28,0.15,0.00318,0.0,0.61252]
[1777066026923,45.6,77629.62,0.15,0.00318,0.0,0.61272]
[1777066031958,45.6,77623.13,0.15,0.00316,0.0,0.60893]
[1777066036993,45.6,77623.88,0.15,0.00317,0.0,0.60936]
[1777066037367,45.6,77623.88,0.15,0.00317,0.0,0.60936]
[1777066038002,45.6,77623.88,0.15,0.00317,0.0,0.60936]
[1777066045050,45.6,77622.05,0.15,0.00316,0.0,0.6083]
[1777066048143,45.6,77622.05,0.15,0.00316,0.0,0.6083]
[1777066048151,45.6,77622.56,0.15,0.00316,0.0,0.6086]
[1777066054112,45.6,77622.18,0.15,0.00316,0.0,0.60763]
[1777066060158,45.6,77622.36,0.15,0.00316,0.0,0.60774]
[1777066067123,45.6,77622.99,0.15,0.00316,0.0,0.6081]
[1777066072239,45.6,77622.24,0.15,0.00316,0.0,0.60767]
[1777066077274,45.6,77622.19,0.15,0.00316,0.0,0.60764]
[1777066082309,45.6,77622.33,0.15,0.00316,0.0,0.60772]
[1777066087344,45.6,77623.46,0.15,0.00316,0.0,0.60838]
[1777066101363,45.6,77624.23,0.15,0.00316,0.0,0.60883]
[1777066107484,45.6,77625.67,0.15,0.00317,0.0,0.60967]
[1777066108805,45.6,77625.67,0.15,0.00317,0.0,0.60967]
[1777066108825,45.6,77627.47,0.15,0.00317,0.0,0.61072]
[1777066109799,45.6,77627.47,0.15,0.00317,0.0,0.61072]
[1777066109876,45.6,77627.47,0.15,0.00317,0.0,0.61072]
[1777066115541,45.6,77627.42,0.15,0.00317,0.0,0.60994]
[1777066121583,45.6,77627.79,0.15,0.00317,0.0,0.61016]
[1777066128633,45.6,77628.44,0.15,0.00317,0.0,0.61054]
[1777066133667,45.6,77630.35,0.15,0.00318,0.0,0.61165]
[1777066138702,45.6,77629.64,0.15,0.00318,0.0,0.61124]
[1777066147686,45.6,77628.21,0.15,0.00317,0.0,0.6104]
[1777066155826,45.6,77627.36,0.15,0.00317,0.0,0.60991]
[1777066160856,45.6,77626.51,0.15,0.00317,0.0,0.60941]
[1777066171934,45.6,77625.87,0.15,0.00316,0.0,0.6083]
[1777066176969,45.6,77625.2,0.15,0.00316,0.0,0.60791]
[1777066182005,45.6,77633.73,0.15,0.00319,0.0,0.61289]
[1777066187038,45.6,77631.87,0.15,0.00318,0.0,0.6118]
[1777066192074,45.6,77630.09,0.15,0.00317,0.0,0.61076]
[1777066197108,45.6,77626.31,0.15,0.00316,0.0,0.60855]
[1777066202144,45.6,77621.98,0.15,0.00315,0.0,0.60604]
[1777066211207,45.6,77620.28,0.15,0.00314,0.0,0.60505]
[1777066216242,45.6,77619.81,0.15,0.00314,0.0,0.60478]
[1777066224297,45.6,77611.73,0.15,0.00311,0.0,0.60011]
[1777066237309,45.6,77609.8,0.15,0.0031,0.0,0.59827]
[1777066242426,45.6,77609.87,0.15,0.0031,0.0,0.59831]
[1777066247460,45.6,77609.98,0.15,0.0031,0.0,0.59838]
[1777066252494,45.6,77609.54,0.15,0.0031,0.0,0.59812]
[1777066260469,45.6,77607.04,0.15,0.0031,0.0,0.59669]
[1777066272635,45.6,77608.66,0.15,0.0031,0.0,0.59762]
[1777066277670,45.6,77609.16,0.15,0.0031,0.0,0.59791]
[1777066282704,45.6,77609.41,0.15,0.0031,0.0,0.59805]
[1777066287740,45.6,77609.58,0.15,0.0031,0.0,0.59815]
[1777066293701,45.6,77609.27,0.15,0.0031,0.0,0.59724]
[1777066299831,45.6,77606.44,0.15,0.00309,0.0,0.59562]
[1777066305876,45.6,77607.9,0.15,0.00309,0.0,0.59645]
[1777066310985,45.6,77609.54,0.15,0.0031,0.0,0.59739]
[1777066319042,45.6,77610.27,0.15,0.0031,0.0,0.59781]
[1777066324080,45.6,77610.06,0.15,0.0031,0.0,0.59769]
[1777066329116,45.6,77609.79,0.15,0.0031,0.0,0.59753]
[1777066334149,45.6,77601.54,0.15,0.00307,0.0,0.59282]
[1777066340194,45.6,77599.11,0.15,0.00307,0.0,0.59144]
[1777066346233,45.6,77598.81,0.15,0.00306,0.0,0.59127]
[1777066350261,45.6,77587.07,0.15,0.00303,0.0,0.58463]
[1777066354290,45.6,77578.22,0.15,0.003,0.0,0.57895]
[1777066363353,45.6,77576.01,0.15,0.00299,0.0,0.57772]
[1777066368387,45.6,77574.39,0.15,0.00298,0.0,0.57682]
[1777066373422,45.6,77578.25,0.15,0.003,0.0,0.57897]
[1777066379464,45.6,77576.08,0.15,0.00299,0.0,0.57776]
[1777066384500,45.6,77578.75,0.15,0.003,0.0,0.57925]
[1777066389534,45.6,77578.43,0.15,0.003,0.0,0.57907]
[1777066395418,45.6,77577.75,0.15,0.00299,0.0,0.57869]
[1777066400610,45.6,77578.88,0.15,0.003,0.0,0.57932]
[1777066406495,45.6,77578.34,0.15,0.003,0.0,0.57902]
[1777066412538,45.6,77579.07,0.15,0.00299,0.0,0.57871]
[1777066420751,45.6,77578.81,0.15,0.00299,0.0,0.57857]
[1777066425787,45.6,77583.76,0.15,0.00301,0.0,0.58133]
[1777066431829,45.6,77588.48,0.15,0.00302,0.0,0.58398]
[1777066441898,45.6,77594.93,0.15,0.00304,0.0,0.58762]
[1777066448949,45.6,77597.75,0.15,0.00305,0.0,0.58922]
[1777066453986,45.6,77599.59,0.15,0.00306,0.0,0.59026]
[1777066456027,45.6,77614.9,0.15,0.00311,0.0,0.599]
[1777066463047,45.6,77613.98,0.15,0.00311,0.0,0.59847]
[1777066471105,45.6,77608.05,0.15,0.00308,0.0,0.59435]
[1777066477150,45.6,77607.92,0.15,0.00308,0.0,0.59427]
[1777066483196,45.6,77607.56,0.15,0.00308,0.0,0.59407]
[1777066488227,45.6,77603.42,0.15,0.00307,0.0,0.59171]
[1777066494110,45.6,77604.44,0.15,0.00307,0.0,0.59229]
[1777066501323,45.6,77604.62,0.15,0.00307,0.0,0.59239]
[1777066506354,45.6,77605.3,0.15,0.00307,0.0,0.59278]
[1777066514252,45.6,77606.84,0.15,0.00308,0.0,0.59366]
[1777066520453,45.6,77607.47,0.15,0.00308,0.0,0.59402]
[1777066525487,45.6,77612.35,0.15,0.0031,0.0,0.59681]
[1777066530535,45.6,77607.61,0.15,0.00308,0.0,0.5941]
[1777066531541,45.6,77595.5,0.15,0.00304,0.0,0.5865]
[1777066536575,45.6,77590.67,0.15,0.00302,0.0,0.58378]
[1777066541611,45.6,77580.89,0.15,0.00299,0.0,0.5783]
[1777066544463,45.6,77579.31,0.15,0.00299,0.0,0.57742]
[1777066552684,45.6,77577.46,0.15,0.00298,0.0,0.57639]
[1777066557723,45.6,77573.22,0.15,0.00297,0.0,0.57403]
[1777066564603,45.6,77567.52,0.15,0.00295,0.0,0.57088]
[1777066572828,45.6,77568.48,0.15,0.00295,0.0,0.57141]
[1777066577865,45.6,77568.22,0.15,0.00295,0.0,0.57127]
[1777066582899,45.6,77565.36,0.15,0.00294,0.0,0.56969]
[1777066587932,45.6,77563.15,0.15,0.00294,0.0,0.56848]
[1777066590953,45.6,77547.15,0.15,0.00289,0.0,0.55974]
[1777066595988,45.6,77544.79,0.15,0.00288,0.0,0.55777]
[1777066601033,45.6,77544.15,0.15,0.00288,0.0,0.55742]
[1777066607076,45.6,77548.46,0.15,0.00289,0.0,0.55975]
[1777066613117,45.6,77557.06,0.15,0.00291,0.0,0.56444]
[1777066619160,45.6,77566.82,0.15,0.00295,0.0,0.56979]
[1777066624197,45.6,77566.42,0.15,0.00294,0.0,0.56957]
[1777066629230,45.6,77566.06,0.15,0.00294,0.0,0.56937]
[1777066634264,45.6,77566.25,0.15,0.00294,0.0,0.56948]
[1777066643327,45.6,77565.5,0.15,0.00294,0.0,0.56906]
[1777066648365,45.6,77570.73,0.15,0.00296,0.0,0.57195]
[1777066653400,45.6,77571.27,0.15,0.00296,0.0,0.57154]
[1777066660448,45.6,77570.81,0.15,0.00295,0.0,0.57128]
[1777066665481,45.6,77570.67,0.15,0.00295,0.0,0.57121]
[1777066672532,45.6,77570.97,0.15,0.00295,0.0,0.57137]
[1777066677569,45.6,77571.79,0.15,0.00296,0.0,0.57182]
[1777066682606,45.6,77583.96,0.15,0.003,0.0,0.57858]
[1777066690660,45.6,77584.4,0.15,0.003,0.0,0.57883]
[1777066695695,45.6,77585.45,0.15,0.003,0.0,0.57941]
[1777066701736,45.6,77592.34,0.15,0.00302,0.0,0.58327]
[1777066706771,45.6,77595.64,0.15,0.00303,0.0,0.58513]
[1777066713821,45.6,77601.5,0.15,0.00305,0.0,0.58772]
[1777066719865,45.6,77604.48,0.15,0.00306,0.0,0.58941]
[1777066725732,45.6,77604.29,0.15,0.00306,0.0,0.5893]
[1777066730941,45.6,77606.09,0.15,0.00306,0.0,0.59032]
[1777066737989,45.6,77603.75,0.15,0.00305,0.0,0.58899]
[1777066745872,45.6,77598.45,0.15,0.00304,0.0,0.58599]
[1777066754101,45.6,77594.04,0.15,0.00302,0.0,0.58351]
[1777066759138,45.6,77594.75,0.15,0.00303,0.0,0.58391]
[1777066765179,45.6,77591.28,0.15,0.00301,0.0,0.58196]
[1777066771225,45.6,77589.37,0.15,0.00301,0.0,0.58017]
[1777066777268,45.6,77587.45,0.15,0.003,0.0,0.5791]
[1777066783308,45.6,77585.81,0.15,0.00299,0.0,0.57818]
[1777066788345,45.6,77582.83,0.15,0.00298,0.0,0.57652]
[1777066793379,45.6,77581.25,0.15,0.00298,0.0,0.57564]
[1777066798413,45.6,77582.47,0.15,0.00298,0.0,0.57632]
[1777066806292,45.6,77585.62,0.15,0.00299,0.0,0.57808]
[1777066816542,45.6,77587.57,0.15,0.003,0.0,0.57917]
[1777066821578,45.6,77580.64,0.15,0.00298,0.0,0.57531]
[1777066826617,45.6,77555.72,0.15,0.0029,0.0,0.5616]
[1777066831650,45.6,77551.14,0.15,0.00288,0.0,0.55842]
[1777066836685,45.6,77547.82,0.15,0.00287,0.0,0.55663]
[1777066841729,45.6,77545.02,0.15,0.00286,0.0,0.55512]
[1777066844742,45.6,77556.49,0.15,0.0029,0.0,0.56132]
[1777066849777,45.6,77559.15,0.15,0.00291,0.0,0.56277]
[1777066854812,45.6,77562.46,0.15,0.00292,0.0,0.56458]
[1777066859847,45.6,77574.87,0.15,0.00296,0.0,0.5714]
[1777066865899,45.6,77578.95,0.15,0.00297,0.0,0.57366]
[1777066876787,45.6,77580.66,0.15,0.00297,0.0,0.57461]
[1777066887036,45.6,77580.25,0.15,0.00297,0.0,0.57438]
[1777066892071,45.6,77585.05,0.15,0.00298,0.0,0.57633]
[1777066897107,45.6,77585.47,0.15,0.00299,0.0,0.57657]
[1777066904156,45.6,77584.11,0.15,0.00298,0.0,0.57581]
[1777066909189,45.6,77586.47,0.15,0.00299,0.0,0.57712]
[1777066917068,45.6,77592.89,0.15,0.00301,0.0,0.58071]
[1777066927138,45.6,77597.91,0.15,0.00302,0.0,0.58353]
[1777066932351,45.6,77598.47,0.15,0.00303,0.0,0.58384]
[1777066938396,45.6,77598.92,0.15,0.00303,0.0,0.58409]
[1777066943432,45.6,77596.35,0.15,0.00302,0.0,0.58265]
[1777066948466,45.6,77596.62,0.15,0.00302,0.0,0.5828]
[1777066954507,45.6,77597.72,0.15,0.00302,0.0,0.5827]
[1777066959543,45.6,77597.43,0.15,0.00302,0.0,0.58254]
[1777066966593,45.6,77592.59,0.15,0.003,0.0,0.57982]
[1777066971626,45.6,77590.37,0.15,0.003,0.0,0.57858]
[1777066977492,45.6,77586.96,0.15,0.00299,0.0,0.57668]
[1777066983712,45.6,77583.78,0.15,0.00298,0.0,0.57491]
[1777066988746,45.6,77575.81,0.15,0.00295,0.0,0.5705]
[1777066993784,45.6,77574.67,0.15,0.00295,0.0,0.56987]
[1777067000832,45.6,77572.26,0.15,0.00294,0.0,0.56855]
[1777067005866,45.6,77566.7,0.15,0.00292,0.0,0.56549]
[1777067010901,45.6,77562.98,0.15,0.00291,0.0,0.56346]
[1777067015935,45.6,77563.07,0.15,0.00291,0.0,0.56281]
[1777067020970,45.6,77564.35,0.15,0.00291,0.0,0.56351]
[1777067026004,45.6,77565.09,0.15,0.00291,0.0,0.56391]
[1777067031040,45.6,77572.45,0.15,0.00294,0.0,0.56794]
[1777067036075,45.6,77570.55,0.15,0.00293,0.0,0.5669]
[1777067041111,45.6,77568.63,0.15,0.00293,0.0,0.56585]
[1777067046145,45.6,77564.32,0.15,0.00291,0.0,0.56349]
[1777067051181,45.6,77564.62,0.15,0.00291,0.0,0.56365]
[1777067055209,45.6,77579.8,0.15,0.00296,0.0,0.572]
[1777067058229,45.6,77591.52,0.15,0.003,0.0,0.57851]
[1777067063266,45.6,77594.88,0.15,0.00301,0.0,0.58039]
[1777067068299,45.6,77594.38,0.15,0.00301,0.0,0.58011]
[1777067073335,45.6,77595.18,0.15,0.00301,0.0,0.57984]
[1777067078372,45.6,77598.41,0.15,0.00302,0.0,0.58165]
[1777067083405,45.6,77608.11,0.15,0.00305,0.0,0.58711]
[1777067088439,45.6,77604.58,0.15,0.00304,0.0,0.58512]
[1777067093475,45.6,77597.42,0.15,0.00301,0.0,0.58109]
[1777067096497,45.6,77562.73,0.15,0.0029,0.0,0.56192]
[1777067103548,45.6,77556.11,0.15,0.00288,0.0,0.55833]
[1777067108582,45.6,77558.23,0.15,0.00289,0.0,0.55948]
[1777067114622,45.6,77559.75,0.15,0.00289,0.0,0.5603]
[1777067119227,45.6,77560.67,0.15,0.0029,0.0,0.5608]
[1777067119265,45.6,77561.38,0.15,0.0029,0.0,0.56119]
[1777067125712,45.6,77563.72,0.15,0.00291,0.0,0.56246]
[1777067128573,45.6,77565.11,0.15,0.00291,0.0,0.56322]
[1777067128721,45.6,77565.48,0.15,0.00291,0.0,0.56342]
[1777067133756,45.6,77566.88,0.15,0.00291,0.0,0.56348]
[1777067138792,45.6,77571.07,0.15,0.00293,0.0,0.56578]
[1777067140808,45.6,77583.72,0.15,0.00297,0.0,0.57274]
[1777067145840,45.6,77590.6,0.15,0.00299,0.0,0.57657]
[1777067150875,45.6,77583.88,0.15,0.00297,0.0,0.57283]
[1777067155912,45.6,77577.38,0.15,0.00295,0.0,0.56924]
[1777067160945,45.6,77576.12,0.15,0.00294,0.0,0.56855]
[1777067165981,45.6,77567.21,0.15,0.00291,0.0,0.56366]
[1777067171014,45.6,77566.58,0.15,0.00291,0.0,0.56332]
[1777067176049,45.6,77564.1,0.15,0.0029,0.0,0.56197]
[1777067182091,45.6,77561.26,0.15,0.0029,0.0,0.56042]
[1777067187127,45.6,77559.77,0.15,0.00289,0.0,0.55961]
[1777067192162,45.6,77558.39,0.15,0.00288,0.0,0.55817]
[1777067198204,45.6,77549.76,0.15,0.00286,0.0,0.55351]
[1777067203242,45.6,77548.65,0.15,0.00285,0.0,0.55291]
[1777067208275,45.6,77546.96,0.15,0.00285,0.0,0.55201]
[1777067213309,45.6,77545.45,0.15,0.00284,0.0,0.5512]
[1777067218344,45.6,77539.78,0.15,0.00283,0.0,0.54816]
[1777067223379,45.6,77539.43,0.15,0.00283,0.0,0.54798]
[1777067228414,45.6,77539.47,0.15,0.00283,0.0,0.548]
[1777067233448,45.6,77539.38,0.15,0.00283,0.0,0.54795]
[1777067239350,45.6,77539.58,0.15,0.00283,0.0,0.54806]
[1777067244525,45.6,77539.27,0.15,0.00283,0.0,0.54789]
[1777067249561,45.6,77540.22,0.15,0.00283,0.0,0.5484]
[1777067254597,45.6,77539.76,0.15,0.00282,0.0,0.54747]
[1777067260637,45.6,77538.84,0.15,0.00282,0.0,0.54698]
[1777067265673,45.6,77539.99,0.15,0.00282,0.0,0.54759]
[1777067270715,45.6,77545.2,0.15,0.00284,0.0,0.55037]
[1777067275749,45.6,77557.3,0.15,0.00288,0.0,0.55688]
[1777067280783,45.6,77556.82,0.15,0.00288,0.0,0.55662]
[1777067283803,45.6,77543.6,0.15,0.00283,0.0,0.54952]
[1777067289848,45.6,77540.67,0.15,0.00283,0.0,0.54795]
[1777067294879,45.6,77542.95,0.15,0.00283,0.0,0.54917]
[1777067299915,45.6,77541.98,0.15,0.00283,0.0,0.54865]
[1777067304953,45.6,77541.16,0.15,0.00283,0.0,0.54821]
[1777067309991,45.6,77540.63,0.15,0.00283,0.0,0.54793]
[1777067315033,45.6,77540.91,0.15,0.00282,0.0,0.54739]
[1777067320066,45.6,77540.61,0.15,0.00282,0.0,0.54723]
[1777067325100,45.6,77539.84,0.15,0.00282,0.0,0.54682]
[1777067330146,45.6,77539.65,0.15,0.00282,0.0,0.54672]
[1777067340052,45.6,77538.17,0.15,0.00282,0.0,0.54593]
[1777067345244,45.6,77537.81,0.15,0.00281,0.0,0.54574]
[1777067353300,45.6,77538.44,0.15,0.00282,0.0,0.54608]
[1777067358335,45.6,77537.22,0.15,0.00281,0.0,0.54543]
[1777067363371,45.6,77536.74,0.15,0.00281,0.0,0.54517]
[1777067370263,45.6,77537.18,0.15,0.00281,0.0,0.54541]
[1777067377468,45.6,77537.7,0.15,0.00281,0.0,0.545]
[1777067382504,45.6,77539.73,0.15,0.00282,0.0,0.54608]
[1777067387543,45.6,77543.96,0.15,0.00283,0.0,0.54833]
[1777067392573,45.6,77546.71,0.15,0.00284,0.0,0.5498]
[1777067397609,45.6,77547.76,0.15,0.00284,0.0,0.55036]
[1777067402649,45.6,77553.08,0.15,0.00286,0.0,0.55322]
[1777067407685,45.6,77558.58,0.15,0.00287,0.0,0.55618]
[1777067412722,45.6,77553.23,0.15,0.00286,0.0,0.5533]
[1777067417753,45.6,77556.2,0.15,0.00287,0.0,0.5549]
[1777067422788,45.6,77554.75,0.15,0.00286,0.0,0.55412]
[1777067430860,45.6,77555.61,0.15,0.00286,0.0,0.55458]
[1777067436889,45.6,77554.74,0.15,0.00286,0.0,0.55342]
[1777067441925,45.6,77550.24,0.15,0.00284,0.0,0.551]
[1777067446964,45.6,77548.64,0.15,0.00284,0.0,0.55014]
[1777067458039,45.6,77546.31,0.15,0.00283,0.0,0.5489]
[1777067467103,45.6,77545.0,0.15,0.00283,0.0,0.5482]
[1777067473147,45.6,77544.39,0.15,0.00283,0.0,0.54787]
[1777067481203,45.6,77543.2,0.15,0.00282,0.0,0.54724]
[1777067486240,45.6,77545.48,0.15,0.00283,0.0,0.54845]
[1777067491275,45.6,77554.14,0.15,0.00285,0.0,0.5524]
[1777067496310,45.6,77554.54,0.15,0.00285,0.0,0.55262]
[1777067503359,45.6,77554.07,0.15,0.00285,0.0,0.55236]
[1777067508395,45.6,77554.95,0.15,0.00286,0.0,0.55284]
[1777067514436,45.6,77556.53,0.15,0.00286,0.0,0.55369]
[1777067519472,45.6,77558.02,0.15,0.00286,0.0,0.55449]
[1777067525513,45.6,77559.93,0.15,0.00287,0.0,0.55552]
[1777067530549,45.6,77560.58,0.15,0.00287,0.0,0.55587]
[1777067535583,45.6,77561.36,0.15,0.00287,0.0,0.55629]
[1777067540619,45.6,77563.65,0.15,0.00288,0.0,0.55753]
[1777067551527,45.6,77563.3,0.15,0.00288,0.0,0.55664]
[1777067556731,45.6,77563.08,0.15,0.00288,0.0,0.55652]
[1777067561765,45.6,77562.7,0.15,0.00288,0.0,0.55632]
[1777067566800,45.6,77559.92,0.15,0.00287,0.0,0.55482]
[1777067575863,45.6,77557.15,0.15,0.00286,0.0,0.55333]
[1777067581737,45.6,77557.08,0.15,0.00286,0.0,0.55329]
[1777067586942,45.6,77554.84,0.15,0.00285,0.0,0.55209]
[1777067591807,45.6,77541.37,0.15,0.00281,0.0,0.54489]
[1777067597012,45.6,77548.2,0.15,0.00283,0.0,0.54853]
[1777067602047,45.6,77557.48,0.15,0.00286,0.0,0.5535]
[1777067607082,45.6,77560.67,0.15,0.00287,0.0,0.55522]
[1777067612122,45.6,77563.22,0.15,0.00287,0.0,0.5559]
[1777067617154,45.6,77564.6,0.15,0.00288,0.0,0.55665]
[1777067622188,45.6,77565.91,0.15,0.00288,0.0,0.55736]
[1777067627224,45.6,77563.81,0.15,0.00288,0.0,0.55622]
[1777067632258,45.6,77564.91,0.15,0.00288,0.0,0.55682]
[1777067637294,45.6,77565.38,0.15,0.00288,0.0,0.55707]
[1777067644344,45.6,77565.35,0.15,0.00288,0.0,0.55706]
[1777067652229,45.6,77565.2,0.15,0.00288,0.0,0.55697]
[1777067657437,45.6,77565.6,0.15,0.00288,0.0,0.55719]
[1777067663478,45.6,77560.39,0.15,0.00286,0.0,0.55438]
[1777067668512,45.6,77563.0,0.15,0.00287,0.0,0.55579]
[1777067678579,45.6,77562.63,0.15,0.00287,0.0,0.55489]
[1777067683617,45.6,77563.7,0.15,0.00287,0.0,0.55547]
[1777067688652,45.6,77564.42,0.15,0.00287,0.0,0.55586]
[1777067693687,45.6,77559.44,0.15,0.00286,0.0,0.55317]
[1777067698721,45.6,77557.52,0.15,0.00285,0.0,0.55214]
[1777067703759,45.6,77548.45,0.15,0.00283,0.0,0.54729]
[1777067708793,45.6,77548.56,0.15,0.00283,0.0,0.54734]
[1777067713828,45.6,77554.64,0.15,0.00284,0.0,0.55059]
[1777067716848,45.6,77568.63,0.15,0.00289,0.0,0.55813]
[1777067721882,45.6,77571.2,0.15,0.00289,0.0,0.55953]
[1777067726918,45.6,77572.77,0.15,0.0029,0.0,0.56038]
[1777067732794,45.6,77571.16,0.15,0.00289,0.0,0.55881]
[1777067737995,45.6,77571.91,0.15,0.00289,0.0,0.55922]
[1777067743033,45.6,77568.5,0.15,0.00288,0.0,0.55737]
[1777067748067,45.6,77567.78,0.15,0.00288,0.0,0.55698]
[1777067755117,45.6,77564.18,0.15,0.00287,0.0,0.55503]
[1777067763004,45.6,77561.9,0.15,0.00286,0.0,0.5538]
[1777067769215,45.6,77560.9,0.15,0.00286,0.0,0.55326]
[1777067774251,45.6,77558.82,0.15,0.00285,0.0,0.55215]
[1777067779284,45.6,77563.12,0.15,0.00287,0.0,0.55446]
[1777067784318,45.6,77564.01,0.15,0.00287,0.0,0.55494]
[1777067792375,45.6,77572.87,0.15,0.00289,0.0,0.55904]
[1777067797412,45.6,77571.72,0.15,0.00289,0.0,0.55841]
[1777067803284,45.6,77571.99,0.15,0.00289,0.0,0.55856]
[1777067810498,45.6,77574.58,0.15,0.0029,0.0,0.55997]
[1777067815537,45.6,77576.48,0.15,0.0029,0.0,0.561]
[1777067822585,45.6,77577.57,0.15,0.00291,0.0,0.56159]
[1777067828628,45.6,77579.11,0.15,0.00291,0.0,0.56243]
[1777067838698,45.6,77580.94,0.15,0.00292,0.0,0.56343]
[1777067845746,45.6,77580.98,0.15,0.00292,0.0,0.56346]
[1777067850781,45.6,77580.08,0.15,0.00291,0.0,0.56296]
[1777067856824,45.6,77578.87,0.15,0.00291,0.0,0.5616]
[1777067863710,45.6,77579.01,0.15,0.00291,0.0,0.56168]
[1777067870928,45.6,77579.13,0.15,0.00291,0.0,0.56174]
[1777067875964,45.6,77580.1,0.15,0.00291,0.0,0.56227]
[1777067883013,45.6,77580.23,0.15,0.00291,0.0,0.56234]
[1777067891068,45.6,77580.39,0.15,0.00291,0.0,0.56243]
[1777067901139,45.6,77580.19,0.15,0.00291,0.0,0.56232]
[1777067906175,45.6,77580.13,0.15,0.00291,0.0,0.56229]
[1777067914061,45.6,77580.1,0.15,0.00291,0.0,0.56157]
[1777067919265,45.6,77580.13,0.15,0.00291,0.0,0.56159]
[1777067922712,45.6,77580.11,0.15,0.00291,0.0,0.56157]
[1777067922747,45.6,77580.04,0.15,0.00291,0.0,0.56154]
[1777067924068,45.6,77580.04,0.15,0.00291,0.0,0.56154]
[1777067924111,45.6,77580.03,0.15,0.00291,0.0,0.56153]
[1777067929335,45.6,77578.65,0.15,0.0029,0.0,0.56078]
[1777067935377,45.6,77573.94,0.15,0.00289,0.0,0.55822]
[1777067941419,45.6,77573.78,0.15,0.00289,0.0,0.55813]
[1777067946453,45.6,77569.22,0.15,0.00287,0.0,0.55566]
[1777067952495,45.6,77562.86,0.15,0.00285,0.0,0.55224]
[1777067959547,45.6,77550.35,0.15,0.00282,0.0,0.54555]
[1777067961559,45.6,77538.52,0.15,0.00278,0.0,0.53929]
[1777067966593,45.6,77538.24,0.15,0.00278,0.0,0.53914]
[1777067972635,45.6,77540.21,0.15,0.00278,0.0,0.5395]
[1777067977670,45.6,77538.93,0.15,0.00278,0.0,0.53882]
[1777067984558,45.6,77536.35,0.15,0.00277,0.0,0.53747]
[1777067989759,45.6,77535.98,0.15,0.00277,0.0,0.53727]
[1777067994792,45.6,77527.39,0.15,0.00275,0.0,0.53278]
[1777068001841,45.6,77524.45,0.15,0.00274,0.0,0.53125]
[1777068006879,45.6,77520.57,0.15,0.00273,0.0,0.52924]
[1777068011912,45.6,77520.25,0.15,0.00272,0.0,0.52907]
[1777068017956,45.6,77520.81,0.15,0.00273,0.0,0.52936]
[1777068022993,45.6,77511.55,0.15,0.0027,0.0,0.52458]
[1777068025007,45.6,77499.67,0.15,0.00266,0.0,0.5185]
[1777068030042,45.6,77499.39,0.15,0.00266,0.0,0.51836]
[1777068036086,45.6,77498.81,0.15,0.00266,0.0,0.5174]
[1777068045147,45.6,77500.18,0.15,0.00266,0.0,0.5181]
[1777068047159,45.6,77513.61,0.15,0.0027,0.0,0.52497]
[1777068052193,45.6,77515.93,0.15,0.00271,0.0,0.52617]
[1777068057232,45.6,77519.13,0.15,0.00272,0.0,0.52782]
[1777068061257,45.6,77531.35,0.15,0.00275,0.0,0.53417]
[1777068065290,45.6,77544.84,0.15,0.00279,0.0,0.54126]
[1777068070333,45.6,77548.3,0.15,0.0028,0.0,0.54309]
[1777068075362,45.6,77547.78,0.15,0.0028,0.0,0.54281]
[1777068080397,45.6,77532.69,0.15,0.00276,0.0,0.53487]
[1777068085432,45.6,77530.07,0.15,0.00275,0.0,0.5335]
[1777068090467,45.6,77529.08,0.15,0.00275,0.0,0.53299]
[1777068095501,45.6,77534.35,0.15,0.00276,0.0,0.53506]
[1777068100538,45.6,77548.83,0.15,0.0028,0.0,0.54268]
[1777068105572,45.6,77546.31,0.15,0.00279,0.0,0.54135]
[1777068110606,45.6,77543.05,0.15,0.00278,0.0,0.53963]
[1777068115642,45.6,77544.34,0.15,0.00279,0.0,0.54031]
[1777068120676,45.6,77544.63,0.15,0.00279,0.0,0.54046]
[1777068125711,45.6,77544.31,0.15,0.00279,0.0,0.54029]
[1777068130747,45.6,77543.96,0.15,0.00279,0.0,0.54011]
[1777068135782,45.6,77543.02,0.15,0.00278,0.0,0.53961]
[1777068142831,45.6,77548.44,0.15,0.0028,0.0,0.54248]
[1777068147865,45.6,77556.18,0.15,0.00282,0.0,0.54659]
[1777068152900,45.6,77551.91,0.15,0.00281,0.0,0.54363]
[1777068157936,45.6,77550.29,0.15,0.0028,0.0,0.54277]
[1777068162972,45.6,77551.18,0.15,0.00281,0.0,0.54324]
[1777068168009,45.6,77550.88,0.15,0.0028,0.0,0.54309]
[1777068173076,45.6,77539.25,0.15,0.00277,0.0,0.53695]
[1777068179084,45.6,77541.04,0.15,0.00278,0.0,0.53789]
[1777068184119,45.6,77546.74,0.15,0.00279,0.0,0.54089]
[1777068189155,45.6,77543.05,0.15,0.00278,0.0,0.53895]
[1777068194189,45.6,77546.89,0.15,0.00279,0.0,0.54097]
[1777068199224,45.6,77550.91,0.15,0.0028,0.0,0.5431]
[1777068204260,45.6,77549.23,0.15,0.0028,0.0,0.54221]
[1777068209296,45.6,77549.74,0.15,0.0028,0.0,0.54248]
[1777068214331,45.6,77559.49,0.15,0.00283,0.0,0.54698]
[1777068219367,45.6,77569.7,0.15,0.00286,0.0,0.55244]
[1777068224401,45.6,77579.02,0.15,0.00289,0.0,0.55748]
[1777068232456,45.6,77574.98,0.15,0.00287,0.0,0.55529]
[1777068237491,45.6,77579.96,0.15,0.00289,0.0,0.55799]
[1777068242528,45.6,77577.15,0.15,0.00288,0.0,0.55646]
[1777068248569,45.6,77573.49,0.15,0.00287,0.0,0.55449]
[1777068253606,45.6,77572.06,0.15,0.00287,0.0,0.55371]
[1777068258640,45.6,77567.94,0.15,0.00285,0.0,0.5515]
[1777068263676,45.6,77567.54,0.15,0.00285,0.0,0.55128]
[1777068268711,45.6,77568.07,0.15,0.00285,0.0,0.55157]
[1777068273745,45.6,77557.29,0.15,0.00282,0.0,0.54512]
[1777068278782,45.6,77557.64,0.15,0.00282,0.0,0.5453]
[1777068283816,45.6,77549.59,0.15,0.00279,0.0,0.54103]
[1777068289857,45.6,77549.71,0.15,0.00279,0.0,0.5411]
[1777068296758,45.6,77548.32,0.15,0.00279,0.0,0.54036]
[1777068301942,45.6,77548.67,0.15,0.00279,0.0,0.54055]
[1777068306977,45.6,77554.94,0.15,0.00281,0.0,0.54387]
[1777068312013,45.6,77564.83,0.15,0.00284,0.0,0.54914]
[1777068318056,45.6,77568.11,0.15,0.00285,0.0,0.5509]
[1777068323089,45.6,77573.72,0.15,0.00287,0.0,0.55391]
[1777068328126,45.6,77570.01,0.15,0.00286,0.0,0.55192]
[1777068334167,45.6,77570.66,0.15,0.00285,0.0,0.55157]
[1777068335002,45.6,77570.66,0.15,0.00285,0.0,0.55157]
[1777068335174,45.6,77572.83,0.15,0.00286,0.0,0.55274]
[1777068340209,45.6,77573.73,0.15,0.00286,0.0,0.55322]
[1777068342198,45.6,77573.73,0.15,0.00286,0.0,0.55322]
[1777068342249,45.6,77573.84,0.15,0.00286,0.0,0.55328]
[1777068347261,45.6,77573.83,0.15,0.00286,0.0,0.55328]
[1777068352295,45.6,77575.21,0.15,0.00287,0.0,0.55402]
[1777068357345,45.6,77573.65,0.15,0.00286,0.0,0.55318]
[1777068360360,45.6,77561.22,0.15,0.00283,0.0,0.54652]
[1777068365390,45.6,77558.08,0.15,0.00282,0.0,0.54485]
[1777068370431,45.6,77556.73,0.15,0.00281,0.0,0.54413]
[1777068377325,45.6,77556.8,0.15,0.00281,0.0,0.54417]
[1777068381504,45.6,77570.48,0.15,0.00285,0.0,0.55147]
[1777068386537,45.6,77569.36,0.15,0.00285,0.0,0.55087]
[1777068394593,45.6,77570.32,0.15,0.00285,0.0,0.5507]
[1777068399628,45.6,77561.18,0.15,0.00282,0.0,0.54581]
[1777068404663,45.6,77564.86,0.15,0.00283,0.0,0.54777]
[1777068409698,45.6,77566.17,0.15,0.00284,0.0,0.54847]
[1777068414735,45.6,77564.96,0.15,0.00283,0.0,0.54783]
[1777068419768,45.6,77569.9,0.15,0.00285,0.0,0.55047]
[1777068424803,45.6,77574.95,0.15,0.00286,0.0,0.55318]
[1777068429838,45.6,77574.13,0.15,0.00286,0.0,0.55274]
[1777068435880,45.6,77573.96,0.15,0.00286,0.0,0.55265]
[1777068440915,45.6,77572.13,0.15,0.00285,0.0,0.55167]
[1777068445950,45.6,77572.36,0.15,0.00286,0.0,0.55179]
[1777068452998,45.6,77573.66,0.15,0.00286,0.0,0.5518]
[1777068458034,45.6,77573.08,0.15,0.00285,0.0,0.55148]
[1777068463069,45.6,77573.25,0.15,0.00285,0.0,0.55157]
[1777068468104,45.6,77575.88,0.15,0.00286,0.0,0.55299]
[1777068474146,45.6,77575.0,0.15,0.00286,0.0,0.55252]
[1777068480196,45.6,77574.6,0.15,0.00286,0.0,0.5523]
[1777068485224,45.6,77578.75,0.15,0.00287,0.0,0.55454]
[1777068491271,45.6,77579.2,0.15,0.00287,0.0,0.55478]
[1777068496301,45.6,77578.33,0.15,0.00287,0.0,0.55431]
[1777068501337,45.6,77577.66,0.15,0.00287,0.0,0.55395]
[1777068508269,45.6,77577.96,0.15,0.00287,0.0,0.55411]
[1777068514428,45.6,77578.76,0.15,0.00287,0.0,0.55385]
[1777068519462,45.6,77578.85,0.15,0.00287,0.0,0.55389]
[1777068524497,45.6,77575.84,0.15,0.00286,0.0,0.55227]
[1777068529533,45.6,77576.51,0.15,0.00286,0.0,0.55263]
[1777068534567,45.6,77576.56,0.15,0.00286,0.0,0.55266]
[1777068539604,45.6,77575.82,0.15,0.00286,0.0,0.55226]
[1777068544663,45.6,77576.02,0.15,0.00286,0.0,0.55237]
[1777068549695,45.6,77575.67,0.15,0.00286,0.0,0.55218]
[1777068555737,45.6,77575.96,0.15,0.00286,0.0,0.55234]
[1777068561779,45.6,77575.56,0.15,0.00286,0.0,0.55212]
[1777068566814,45.6,77582.09,0.15,0.00288,0.0,0.55564]
[1777068572858,45.6,77585.93,0.15,0.00289,0.0,0.55702]
[1777068577894,45.6,77574.29,0.15,0.00285,0.0,0.55074]
[1777068584943,45.6,77574.11,0.15,0.00285,0.0,0.55065]
[1777068592998,45.6,77574.48,0.15,0.00285,0.0,0.55085]
[1777068598911,45.6,77536.88,0.15,0.00274,0.0,0.53097]
[1777068604076,45.6,77536.93,0.15,0.00274,0.0,0.531]
[1777068609111,45.6,77538.86,0.15,0.00274,0.0,0.53201]
[1777068615154,45.6,77538.26,0.15,0.00274,0.0,0.53169]
[1777068620189,45.6,77538.54,0.15,0.00274,0.0,0.53184]
[1777068625224,45.6,77539.96,0.15,0.00275,0.0,0.53258]
[1777068630258,45.6,77541.7,0.15,0.00275,0.0,0.53349]
[1777068635294,45.6,77547.01,0.15,0.00277,0.0,0.53559]
[1777068640334,45.6,77549.61,0.15,0.00277,0.0,0.53695]
[1777068645372,45.6,77540.43,0.15,0.00275,0.0,0.53215]
[1777068650398,45.6,77541.07,0.15,0.00275,0.0,0.53248]
[1777068655434,45.6,77542.49,0.15,0.00275,0.0,0.53322]
[1777068662484,45.6,77544.02,0.15,0.00276,0.0,0.53402]
[1777068667517,45.6,77543.24,0.15,0.00275,0.0,0.53361]
[1777068672555,45.6,77543.42,0.15,0.00275,0.0,0.53371]
[1777068679472,45.6,77554.52,0.15,0.00279,0.0,0.53954]
[1777068684637,45.6,77554.47,0.15,0.00279,0.0,0.53951]
[1777068692695,45.6,77556.5,0.15,0.00279,0.0,0.5399]
[1777068697731,45.6,77555.06,0.15,0.00279,0.0,0.53914]
[1777068703771,45.6,77553.05,0.15,0.00278,0.0,0.53808]
[1777068708818,45.6,77555.66,0.15,0.00279,0.0,0.53945]
[1777068713843,45.6,77556.2,0.15,0.00279,0.0,0.53974]
[1777068718879,45.6,77557.28,0.15,0.00279,0.0,0.54031]
[1777068723915,45.6,77555.92,0.15,0.00279,0.0,0.53959]
[1777068728952,45.6,77556.1,0.15,0.00279,0.0,0.53969]
[1777068736002,45.6,77557.47,0.15,0.00279,0.0,0.54041]
[1777068741035,45.6,77557.22,0.15,0.00279,0.0,0.54028]
[1777068746070,45.6,77556.85,0.15,0.00279,0.0,0.54008]
[1777068751106,45.6,77566.29,0.15,0.00282,0.0,0.5444]
[1777068756141,45.6,77564.3,0.15,0.00281,0.0,0.54334]
[1777068762182,45.6,77562.92,0.15,0.00281,0.0,0.54261]
[1777068770105,45.6,77562.34,0.15,0.0028,0.0,0.5423]
[1777068775276,45.6,77564.78,0.15,0.00281,0.0,0.5436]
[1777068780313,45.6,77569.31,0.15,0.00283,0.0,0.54601]
[1777068786354,45.6,77571.44,0.15,0.00283,0.0,0.54714]
[1777068794410,45.6,77572.94,0.15,0.00284,0.0,0.54794]
[1777068799444,45.6,77570.7,0.15,0.00283,0.0,0.54675]
[1777068804479,45.6,77571.93,0.15,0.00283,0.0,0.5474]
[1777068810385,45.6,77572.72,0.15,0.00284,0.0,0.54783]
[1777068815557,45.6,77574.01,0.15,0.00284,0.0,0.54782]
[1777068824620,45.6,77575.62,0.15,0.00284,0.0,0.54868]
[1777068829655,45.6,77577.02,0.15,0.00284,0.0,0.54943]
[1777068834691,45.6,77577.47,0.15,0.00285,0.0,0.54968]
[1777068840597,45.6,77577.48,0.15,0.00285,0.0,0.54968]
[1777068846775,45.6,77578.5,0.15,0.00285,0.0,0.55023]
[1777068853824,45.6,77577.9,0.15,0.00285,0.0,0.54991]
[1777068858859,45.6,77576.65,0.15,0.00284,0.0,0.54924]
[1777068864901,45.6,77577.67,0.15,0.00285,0.0,0.54978]
[1777068868929,45.6,77589.16,0.15,0.00288,0.0,0.55597]
[1777068876986,45.6,77587.79,0.15,0.00287,0.0,0.55453]
[1777068882021,45.6,77587.09,0.15,0.00287,0.0,0.55416]
[1777068887055,45.6,77586.21,0.15,0.00287,0.0,0.55368]
[1777068892092,45.6,77589.94,0.15,0.00288,0.0,0.5557]
[1777068897126,45.6,77592.96,0.15,0.00289,0.0,0.55733]
[1777068902171,45.6,77596.16,0.15,0.0029,0.0,0.55907]
[1777068907197,45.6,77589.48,0.15,0.00288,0.0,0.55545]
[1777068914245,45.6,77586.9,0.15,0.00287,0.0,0.55405]
[1777068919282,45.6,77583.92,0.15,0.00286,0.0,0.55245]
[1777068924315,45.6,77580.84,0.15,0.00285,0.0,0.55079]
[1777068931242,45.6,77580.52,0.15,0.00285,0.0,0.54992]
[1777068937405,45.6,77580.08,0.15,0.00285,0.0,0.54969]
[1777068942441,45.6,77578.99,0.15,0.00284,0.0,0.5491]
[1777068947475,45.6,77586.85,0.15,0.00287,0.0,0.55333]
[1777068952512,45.6,77585.34,0.15,0.00286,0.0,0.55251]
[1777068961577,45.6,77583.4,0.15,0.00286,0.0,0.55147]
[1777068967616,45.6,77576.18,0.15,0.00284,0.0,0.5476]
[1777068972654,45.6,77579.84,0.15,0.00285,0.0,0.54956]
[1777068981593,45.6,77578.74,0.15,0.00284,0.0,0.54897]
[1777068987758,45.6,77578.65,0.15,0.00284,0.0,0.54892]
[1777068992792,45.6,77577.16,0.15,0.00283,0.0,0.54743]
[1777069001857,45.6,77575.76,0.15,0.00283,0.0,0.54668]
[1777069006891,45.6,77572.48,0.15,0.00282,0.0,0.54494]
[1777069011931,45.6,77572.64,0.15,0.00282,0.0,0.54502]
[1777069016962,45.6,77573.99,0.15,0.00283,0.0,0.54574]
[1777069021996,45.6,77574.24,0.15,0.00283,0.0,0.54587]
[1777069031062,45.6,77575.2,0.15,0.00283,0.0,0.54638]
[1777069039119,45.6,77575.92,0.15,0.00283,0.0,0.54677]
[1777069045163,45.6,77574.77,0.15,0.00283,0.0,0.54616]
[1777069050201,45.6,77576.94,0.15,0.00283,0.0,0.54731]
[1777069055233,45.6,77575.87,0.15,0.00283,0.0,0.54605]
[1777069060267,45.6,77576.06,0.15,0.00283,0.0,0.54615]
[1777069065302,45.6,77575.34,0.15,0.00283,0.0,0.54577]
[1777069072229,45.6,77576.39,0.15,0.00283,0.0,0.54633]
[1777069077387,45.6,77577.75,0.15,0.00283,0.0,0.54705]
[1777069083429,45.6,77577.92,0.15,0.00283,0.0,0.54715]
[1777069088463,45.6,77577.17,0.15,0.00283,0.0,0.54674]
[1777069095515,45.6,77576.56,0.15,0.00283,0.0,0.54642]
[1777069102440,45.6,77576.6,0.15,0.00283,0.0,0.54644]
[1777069107601,45.6,77576.85,0.15,0.00283,0.0,0.54657]
[1777069112644,45.6,77576.91,0.15,0.00283,0.0,0.54592]
[1777069117674,45.6,77577.85,0.15,0.00283,0.0,0.54642]
[1777069122709,45.6,77577.63,0.15,0.00283,0.0,0.5463]
[1777069127744,45.6,77577.21,0.15,0.00283,0.0,0.54608]
[1777069138823,45.6,77576.16,0.15,0.00282,0.0,0.54552]
[1777069144863,45.6,77576.17,0.15,0.00282,0.0,0.54552]
[1777069149898,45.6,77576.31,0.15,0.00283,0.0,0.5456]
[1777069156949,45.6,77574.92,0.15,0.00282,0.0,0.54485]
[1777069161983,45.6,77573.69,0.15,0.00282,0.0,0.5442]
[1777069167018,45.6,77570.44,0.15,0.00281,0.0,0.54247]
[1777069172932,45.6,77569.73,0.15,0.0028,0.0,0.54141]
[1777069178094,45.6,77571.5,0.15,0.00281,0.0,0.54235]
[1777069183130,45.6,77579.27,0.15,0.00283,0.0,0.54648]
[1777069188165,45.6,77582.29,0.15,0.00284,0.0,0.5481]
[1777069194207,45.6,77581.59,0.15,0.00284,0.0,0.54772]
[1777069199254,45.6,77580.33,0.15,0.00283,0.0,0.54705]
[1777069207307,45.6,77588.48,0.15,0.00286,0.0,0.55142]
[1777069213213,45.6,77589.56,0.15,0.00286,0.0,0.552]
[1777069220397,45.6,77590.27,0.15,0.00286,0.0,0.55238]
[1777069227449,45.6,77594.64,0.15,0.00288,0.0,0.55474]
[1777069233495,45.6,77599.38,0.15,0.00289,0.0,0.55661]
[1777069238528,45.6,77599.23,0.15,0.00289,0.0,0.55653]
[1777069244571,45.6,77590.86,0.15,0.00286,0.0,0.552]
[1777069249605,45.6,77590.53,0.15,0.00286,0.0,0.55183]
[1777069251620,45.6,77575.05,0.15,0.00281,0.0,0.54355]
[1777069256655,45.6,77571.37,0.15,0.0028,0.0,0.54159]
[1777069263565,45.6,77570.4,0.15,0.0028,0.0,0.54108]
[1777069273635,45.6,77570.83,0.15,0.0028,0.0,0.54131]
[1777069278831,45.6,77573.19,0.15,0.00281,0.0,0.54256]
[1777069283865,45.6,77570.17,0.15,0.0028,0.0,0.54096]
[1777069288901,45.6,77567.45,0.15,0.00279,0.0,0.53952]
[1777069295949,45.6,77566.16,0.15,0.00278,0.0,0.53815]
[1777069303845,45.6,77565.33,0.15,0.00278,0.0,0.53772]
[1777069309046,45.6,77575.07,0.15,0.00281,0.0,0.54287]
[1777069314081,45.6,77579.35,0.15,0.00282,0.0,0.54514]
[1777069319116,45.6,77574.47,0.15,0.00281,0.0,0.54255]
[1777069324150,45.6,77570.76,0.15,0.0028,0.0,0.54058]
[1777069329185,45.6,77570.41,0.15,0.0028,0.0,0.5404]
[1777069334220,45.6,77571.93,0.15,0.0028,0.0,0.5412]
[1777069339255,45.6,77573.17,0.15,0.00281,0.0,0.54186]
[1777069344290,45.6,77573.78,0.15,0.00281,0.0,0.54218]
[1777069349329,45.6,77572.31,0.15,0.0028,0.0,0.5414]
[1777069356373,45.6,77571.66,0.15,0.0028,0.0,0.54037]
[1777069363422,45.6,77569.32,0.15,0.00279,0.0,0.53914]
[1777069368458,45.6,77570.1,0.15,0.00279,0.0,0.53955]
[1777069373494,45.6,77575.12,0.15,0.00281,0.0,0.54221]
[1777069378529,45.6,77576.37,0.15,0.00281,0.0,0.54287]
[1777069383565,45.6,77574.14,0.15,0.0028,0.0,0.54169]
[1777069389606,45.6,77570.06,0.15,0.00279,0.0,0.53953]
[1777069394640,45.6,77570.97,0.15,0.0028,0.0,0.54001]
[1777069400683,45.6,77572.44,0.15,0.0028,0.0,0.54079]
[1777069405718,45.6,77573.1,0.15,0.0028,0.0,0.54113]
[1777069410752,45.6,77572.96,0.15,0.0028,0.0,0.54106]
[1777069415788,45.6,77572.62,0.15,0.0028,0.0,0.54019]
[1777069420823,45.6,77571.65,0.15,0.00279,0.0,0.53968]
[1777069425857,45.6,77570.32,0.15,0.00279,0.0,0.53898]
[1777069430892,45.6,77569.67,0.15,0.00279,0.0,0.53864]
[1777069435927,45.6,77568.08,0.15,0.00278,0.0,0.5378]
[1777069440963,45.6,77567.52,0.15,0.00278,0.0,0.5375]
[1777069447004,45.6,77567.12,0.15,0.00278,0.0,0.53729]
[1777069450032,45.6,77580.22,0.15,0.00282,0.0,0.54423]
[1777069455064,45.6,77584.34,0.15,0.00283,0.0,0.54642]
[1777069460097,45.6,77584.9,0.15,0.00283,0.0,0.54672]
[1777069465133,45.6,77584.76,0.15,0.00283,0.0,0.54665]
[1777069470175,45.6,77577.82,0.15,0.00281,0.0,0.54295]
[1777069477218,45.6,77579.66,0.15,0.00281,0.0,0.54324]
[1777069482259,45.6,77574.26,0.15,0.0028,0.0,0.54038]
[1777069487289,45.6,77573.07,0.15,0.00279,0.0,0.53975]
[1777069493331,45.6,77572.6,0.15,0.00279,0.0,0.5395]
[1777069499373,45.6,77568.43,0.15,0.00278,0.0,0.5373]
[1777069505415,45.6,77567.65,0.15,0.00278,0.0,0.53689]
[1777069510463,45.6,77567.64,0.15,0.00278,0.0,0.53688]
[1777069518518,45.6,77567.54,0.15,0.00278,0.0,0.53683]
[1777069524563,45.6,77567.42,0.15,0.00278,0.0,0.53677]
[1777069529597,45.6,77567.3,0.15,0.00278,0.0,0.5367]
[1777069535493,45.6,77567.28,0.15,0.00277,0.0,0.53601]
[1777069540674,45.6,77562.21,0.15,0.00276,0.0,0.53335]
[1777069546717,45.6,77558.52,0.15,0.00275,0.0,0.53143]
[1777069551753,45.6,77547.75,0.15,0.00272,0.0,0.52583]
[1777069559807,45.6,77547.09,0.15,0.00271,0.0,0.52549]
[1777069564842,45.6,77543.7,0.15,0.0027,0.0,0.52375]
[1777069571891,45.6,77541.09,0.15,0.0027,0.0,0.5224]
[1777069576929,45.6,77541.78,0.15,0.0027,0.0,0.52276]
[1777069582981,45.6,77552.36,0.15,0.00273,0.0,0.52822]
[1777069588015,45.6,77552.56,0.15,0.00273,0.0,0.52833]
[1777069593057,45.6,77560.89,0.15,0.00275,0.0,0.53198]
[1777069598087,45.6,77551.08,0.15,0.00272,0.0,0.52688]
[1777069603122,45.6,77551.69,0.15,0.00272,0.0,0.5272]
[1777069608160,45.6,77550.71,0.15,0.00272,0.0,0.52669]
[1777069613198,45.6,77549.45,0.15,0.00272,0.0,0.52604]
[1777069619237,45.6,77553.79,0.15,0.00273,0.0,0.52829]
[1777069626287,45.6,77555.21,0.15,0.00273,0.0,0.52903]
[1777069631320,45.6,77556.21,0.15,0.00274,0.0,0.52955]
[1777069637363,45.6,77556.04,0.15,0.00274,0.0,0.52946]
[1777069642397,45.6,77556.81,0.15,0.00274,0.0,0.52986]
[1777069649449,45.6,77557.67,0.15,0.00274,0.0,0.53031]
[1777069654483,45.6,77558.22,0.15,0.00274,0.0,0.52992]
[1777069659518,45.6,77558.31,0.15,0.00274,0.0,0.52996]
[1777069666408,45.6,77558.64,0.15,0.00274,0.0,0.53013]
[1777069671603,45.6,77559.53,0.15,0.00274,0.0,0.5306]
[1777069676638,45.6,77558.29,0.15,0.00274,0.0,0.52995]
[1777069681673,45.6,77558.37,0.15,0.00274,0.0,0.52999]
[1777069687715,45.6,77558.5,0.15,0.00274,0.0,0.53006]
[1777069692750,45.6,77556.42,0.15,0.00273,0.0,0.52898]
[1777069699798,45.6,77556.48,0.15,0.00273,0.0,0.52901]
[1777069706688,45.6,77556.9,0.15,0.00274,0.0,0.52923]
[1777069713898,45.6,77557.04,0.15,0.00273,0.0,0.52863]
[1777069718932,45.6,77557.21,0.15,0.00273,0.0,0.52871]
[1777069723967,45.6,77557.19,0.15,0.00273,0.0,0.5287]
[1777069729001,45.6,77557.84,0.15,0.00274,0.0,0.52904]
[1777069736062,45.6,77557.98,0.15,0.00274,0.0,0.52911]
[1777069741097,45.6,77557.48,0.15,0.00273,0.0,0.52885]
[1777069746968,45.6,77558.11,0.15,0.00274,0.0,0.52918]
[1777069752176,45.6,77558.06,0.15,0.00274,0.0,0.52916]
[1777069767108,45.6,77558.44,0.15,0.00274,0.0,0.52935]
[1777069777181,45.6,77558.37,0.15,0.00273,0.0,0.52864]
[1777069781379,45.6,77543.44,0.15,0.00269,0.0,0.52094]
[1777069786416,45.6,77539.67,0.15,0.00268,0.0,0.519]
[1777069791450,45.6,77535.6,0.15,0.00267,0.0,0.51693]
[1777069797324,45.6,77531.93,0.15,0.00266,0.0,0.51506]
[1777069807392,45.6,77527.72,0.15,0.00264,0.0,0.51293]
[1777069814616,45.6,77525.7,0.15,0.00264,0.0,0.51191]
[1777069823674,45.6,77523.22,0.15,0.00263,0.0,0.51065]
[1777069828711,45.6,77518.59,0.15,0.00262,0.0,0.50832]
[1777069834754,45.6,77518.76,0.15,0.00262,0.0,0.50775]
[1777069842808,45.6,77518.41,0.15,0.00262,0.0,0.50758]
[1777069847845,45.6,77512.96,0.15,0.0026,0.0,0.50485]
[1777069852902,45.6,77511.62,0.15,0.0026,0.0,0.50418]
[1777069859933,45.6,77505.68,0.15,0.00258,0.0,0.50123]
[1777069864972,45.6,77505.45,0.15,0.00258,0.0,0.50111]
[1777069870007,45.6,77507.02,0.15,0.00258,0.0,0.50189]
[1777069875039,45.6,77505.74,0.15,0.00258,0.0,0.50126]
[1777069881083,45.6,77505.33,0.15,0.00258,0.0,0.50105]
[1777069886115,45.6,77499.03,0.15,0.00256,0.0,0.49794]
[1777069895179,45.6,77498.55,0.15,0.00256,0.0,0.49706]
[1777069900216,45.6,77497.5,0.15,0.00255,0.0,0.49654]
[1777069905250,45.6,77495.74,0.15,0.00255,0.0,0.49567]
[1777069910286,45.6,77491.13,0.15,0.00254,0.0,0.49341]
[1777069915321,45.6,77489.62,0.15,0.00253,0.0,0.49267]
[1777069920357,45.6,77485.48,0.15,0.00252,0.0,0.49065]
[1777069928243,45.6,77487.81,0.15,0.00253,0.0,0.49179]
[1777069933447,45.6,77490.27,0.15,0.00253,0.0,0.49299]
[1777069938484,45.6,77485.63,0.15,0.00252,0.0,0.49073]
[1777069944525,45.6,77485.43,0.15,0.00252,0.0,0.49063]
[1777069949561,45.6,77484.17,0.15,0.00252,0.0,0.49002]
[1777069951574,45.6,77474.23,0.15,0.00249,0.0,0.48457]
[1777069956609,45.6,77470.13,0.15,0.00248,0.0,0.48259]
[1777069961645,45.6,77466.51,0.15,0.00247,0.0,0.48086]
[1777069966678,45.6,77464.11,0.15,0.00246,0.0,0.47971]
[1777069971713,45.6,77463.16,0.15,0.00246,0.0,0.47926]
[1777069976749,45.6,77465.56,0.15,0.00246,0.0,0.4804]
[1777069981783,45.6,77463.83,0.15,0.00246,0.0,0.47958]
[1777069986819,45.6,77464.65,0.15,0.00246,0.0,0.47997]
[1777069991854,45.6,77451.17,0.15,0.00243,0.0,0.47356]
[1777069996889,45.6,77452.08,0.15,0.00243,0.0,0.47399]
[1777070001924,45.6,77460.77,0.15,0.00245,0.0,0.47812]
[1777070006961,45.6,77462.31,0.15,0.00245,0.0,0.47885]
[1777070013002,45.6,77457.81,0.15,0.00244,0.0,0.47608]
[1777070018039,45.6,77458.35,0.15,0.00244,0.0,0.47634]
[1777070023073,45.6,77456.54,0.15,0.00244,0.0,0.47548]
[1777070028109,45.6,77460.1,0.15,0.00245,0.0,0.47717]
[1777070033144,45.6,77459.63,0.15,0.00244,0.0,0.47695]
[1777070039187,45.6,77457.59,0.15,0.00244,0.0,0.47598]
[1777070045229,45.6,77455.8,0.15,0.00243,0.0,0.47513]
[1777070053284,45.6,77458.16,0.15,0.00244,0.0,0.47625]
[1777070058320,45.6,77459.01,0.15,0.00244,0.0,0.47665]
[1777070063354,45.6,77459.73,0.15,0.00244,0.0,0.477]
[1777070069228,45.6,77460.05,0.15,0.00245,0.0,0.47715]
[1777070074431,45.6,77460.44,0.15,0.00244,0.0,0.47671]
[1777070085509,45.6,77460.59,0.15,0.00244,0.0,0.47678]
[1777070091550,45.6,77457.22,0.15,0.00243,0.0,0.47518]
[1777070097592,45.6,77458.77,0.15,0.00244,0.0,0.47592]
[1777070102628,45.6,77460.97,0.15,0.00244,0.0,0.47696]
[1777070109510,45.6,77461.5,0.15,0.00245,0.0,0.47721]
[1777070115719,45.6,77468.54,0.15,0.00246,0.0,0.48057]
[1777070120757,45.6,77471.02,0.15,0.00247,0.0,0.48176]
[1777070125788,45.6,77471.94,0.15,0.00247,0.0,0.4822]
[1777070130824,45.6,77481.14,0.15,0.0025,0.0,0.48664]
[1777070136865,45.6,77485.74,0.15,0.00251,0.0,0.48823]
[1777070141900,45.6,77489.41,0.15,0.00252,0.0,0.49001]
[1777070146939,45.6,77493.95,0.15,0.00253,0.0,0.49223]
[1777070151970,45.6,77492.12,0.15,0.00253,0.0,0.49134]
[1777070157006,45.6,77492.97,0.15,0.00253,0.0,0.49175]
[1777070162042,45.6,77481.24,0.15,0.0025,0.0,0.48605]
[1777070167079,45.6,77480.96,0.15,0.0025,0.0,0.48592]
[1777070172113,45.6,77480.49,0.15,0.00249,0.0,0.48569]
[1777070177146,45.6,77480.53,0.15,0.00249,0.0,0.48571]
[1777070182182,45.6,77475.25,0.15,0.00248,0.0,0.48316]
[1777070187217,45.6,77472.89,0.15,0.00247,0.0,0.48203]
[1777070192252,45.6,77468.39,0.15,0.00246,0.0,0.47925]
[1777070197286,45.6,77468.05,0.15,0.00246,0.0,0.47908]
[1777070202323,45.6,77466.85,0.15,0.00245,0.0,0.47851]
[1777070207360,45.6,77464.71,0.15,0.00245,0.0,0.47749]
[1777070213401,45.6,77463.76,0.15,0.00245,0.0,0.47704]
[1777070218435,45.6,77463.25,0.15,0.00244,0.0,0.4768]
[1777070223473,45.6,77463.11,0.15,0.00244,0.0,0.47673]
[1777070228505,45.6,77464.29,0.15,0.00245,0.0,0.47729]
[1777070235553,45.6,77463.36,0.15,0.00244,0.0,0.47685]
[1777070241595,45.6,77470.16,0.15,0.00246,0.0,0.48009]
[1777070246630,45.6,77479.06,0.15,0.00249,0.0,0.48437]
[1777070252673,45.6,77484.47,0.15,0.0025,0.0,0.48634]
[1777070257708,45.6,77487.14,0.15,0.00251,0.0,0.48764]
[1777070265763,45.6,77489.58,0.15,0.00251,0.0,0.48882]
[1777070274828,45.6,77492.5,0.15,0.00252,0.0,0.49024]
[1777070280710,45.6,77491.59,0.15,0.00252,0.0,0.4898]
[1777070285904,45.6,77493.31,0.15,0.00252,0.0,0.49064]
[1777070291946,45.6,77481.52,0.15,0.00249,0.0,0.48492]
[1777070297987,45.6,77479.18,0.15,0.00248,0.0,0.48379]
[1777070303023,45.6,77478.17,0.15,0.00248,0.0,0.48331]
[1777070308058,45.6,77477.93,0.15,0.00248,0.0,0.48319]
[1777070318125,45.6,77476.47,0.15,0.00247,0.0,0.48186]
[1777070323162,45.6,77469.77,0.15,0.00246,0.0,0.47865]
[1777070326185,45.6,77454.02,0.15,0.00241,0.0,0.47119]
[1777070331226,45.6,77442.84,0.15,0.00238,0.0,0.46595]
[1777070336264,45.6,77427.36,0.15,0.00234,0.0,0.45878]
[1777070338278,45.6,77414.51,0.15,0.00231,0.0,0.4529]
[1777070339284,45.6,77399.34,0.15,0.00227,0.0,0.44604]
[1777070341304,45.6,77382.37,0.15,0.00223,0.0,0.43848]
[1777070346354,45.6,77371.62,0.15,0.00221,0.0,0.43375]
[1777070347346,45.6,77304.22,0.15,0.00205,0.0,0.40507]
[1777070352378,45.6,77306.15,0.15,0.00205,0.0,0.40587]
[1777070357414,45.6,77302.3,0.15,0.00204,0.0,0.40428]
[1777070362447,45.6,77310.27,0.15,0.00206,0.0,0.40757]
[1777070367482,45.6,77310.38,0.15,0.00206,0.0,0.40762]
[1777070372516,45.6,77309.59,0.15,0.00206,0.0,0.40674]
[1777070377551,45.6,77315.57,0.15,0.00207,0.0,0.40923]
[1777070378562,45.6,77259.98,0.15,0.00195,0.0,0.38662]
[1777070380573,45.6,77247.85,0.15,0.00192,0.0,0.38184]
[1777070382590,45.6,77259.99,0.15,0.00195,0.0,0.38663]
[1777070384606,45.6,77278.35,0.15,0.00199,0.0,0.39397]
[1777070389639,45.6,77283.1,0.15,0.002,0.0,0.39589]
[1777070394674,45.6,77286.57,0.15,0.002,0.0,0.3973]
[1777070399708,45.6,77281.52,0.15,0.00199,0.0,0.39525]
[1777070404745,45.6,77319.26,0.15,0.00208,0.0,0.41077]
[1777070406763,45.6,77331.17,0.15,0.00211,0.0,0.41577]
[1777070412803,45.6,77335.26,0.15,0.00212,0.0,0.4175]
[1777070415822,45.6,77321.91,0.15,0.00209,0.0,0.41187]
[1777070419851,45.6,77306.05,0.15,0.00205,0.0,0.40528]
[1777070424884,45.6,77315.64,0.15,0.00207,0.0,0.40925]
[1777070429921,45.6,77317.36,0.15,0.00207,0.0,0.40997]
[1777070434959,45.6,77315.56,0.15,0.00207,0.0,0.40867]
[1777070439989,45.6,77309.54,0.15,0.00205,0.0,0.40617]
[1777070445026,45.6,77313.41,0.15,0.00206,0.0,0.40777]
[1777070450061,45.6,77314.35,0.15,0.00206,0.0,0.40816]
[1777070456103,45.6,77313.68,0.15,0.00206,0.0,0.40788]
[1777070461140,45.6,77311.95,0.15,0.00206,0.0,0.40717]
[1777070466173,45.6,77310.26,0.15,0.00206,0.0,0.40647]
[1777070471209,45.6,77305.19,0.15,0.00204,0.0,0.40437]
[1777070476244,45.6,77310.87,0.15,0.00206,0.0,0.40672]
[1777070481278,45.6,77316.42,0.15,0.00207,0.0,0.40902]
[1777070486313,45.6,77310.77,0.15,0.00206,0.0,0.40668]
[1777070491348,45.6,77308.76,0.15,0.00205,0.0,0.40529]
[1777070496384,45.6,77309.82,0.15,0.00205,0.0,0.40573]
[1777070501419,45.6,77309.85,0.15,0.00205,0.0,0.40574]
[1777070506453,45.6,77306.04,0.15,0.00204,0.0,0.40417]
[1777070512370,45.6,77303.2,0.15,0.00204,0.0,0.403]
[1777070517535,45.6,77310.06,0.15,0.00205,0.0,0.40583]
[1777070522568,45.6,77310.25,0.15,0.00205,0.0,0.40591]
[1777070527601,45.6,77318.03,0.15,0.00207,0.0,0.40914]
[1777070532636,45.6,77318.94,0.15,0.00207,0.0,0.40952]
[1777070538679,45.6,77323.46,0.15,0.00208,0.0,0.41141]
[1777070543712,45.6,77326.68,0.15,0.00209,0.0,0.41276]
[1777070548747,45.6,77329.26,0.15,0.0021,0.0,0.41384]
[1777070562720,45.6,77334.85,0.15,0.00211,0.0,0.41564]
[1777070567883,45.6,77336.2,0.15,0.00211,0.0,0.41621]
[1777070572918,45.6,77337.02,0.15,0.00211,0.0,0.41656]
[1777070576945,45.6,77325.42,0.15,0.00208,0.0,0.41167]
[1777070581981,45.6,77320.84,0.15,0.00207,0.0,0.40976]
[1777070587015,45.6,77316.1,0.15,0.00206,0.0,0.40778]
[1777070592931,45.6,77311.45,0.15,0.00205,0.0,0.40586]
[1777070599102,45.6,77307.02,0.15,0.00204,0.0,0.40403]
[1777070604136,45.6,77304.51,0.15,0.00204,0.0,0.40299]
[1777070611186,45.6,77305.01,0.15,0.00204,0.0,0.40265]
[1777070616220,45.6,77310.2,0.15,0.00205,0.0,0.40479]
[1777070621255,45.6,77313.81,0.15,0.00206,0.0,0.40628]
[1777070627297,45.6,77317.49,0.15,0.00206,0.0,0.40781]
[1777070630318,45.6,77305.22,0.15,0.00204,0.0,0.40274]
[1777070635353,45.6,77296.71,0.15,0.00202,0.0,0.39925]
[1777070641397,45.6,77294.17,0.15,0.00201,0.0,0.39821]
[1777070646430,45.6,77292.7,0.15,0.00201,0.0,0.39762]
[1777070651466,45.6,77292.27,0.15,0.00201,0.0,0.39744]
[1777070656502,45.6,77293.89,0.15,0.00201,0.0,0.3981]
[1777070663551,45.6,77289.99,0.15,0.002,0.0,0.39652]
[1777070668584,45.6,77284.75,0.15,0.00199,0.0,0.3944]
[1777070673619,45.6,77285.63,0.15,0.00199,0.0,0.39421]
[1777070678655,45.6,77287.83,0.15,0.00199,0.0,0.3951]
[1777070683690,45.6,77288.14,0.15,0.00199,0.0,0.39523]
[1777070692763,45.6,77286.86,0.15,0.00199,0.0,0.39471]
[1777070697788,45.6,77277.94,0.15,0.00197,0.0,0.39112]
[1777070702823,45.6,77285.93,0.15,0.00199,0.0,0.39433]
[1777070705845,45.6,77311.47,0.15,0.00205,0.0,0.40476]
[1777070710880,45.6,77300.84,0.15,0.00202,0.0,0.40039]
[1777070715915,45.6,77289.74,0.15,0.002,0.0,0.39587]
[1777070720949,45.6,77295.28,0.15,0.00201,0.0,0.39812]
[1777070725984,45.6,77296.56,0.15,0.00201,0.0,0.39864]
[1777070732027,45.6,77297.79,0.15,0.00201,0.0,0.3986]
[1777070739075,45.6,77297.73,0.15,0.00201,0.0,0.39858]
[1777070744110,45.6,77292.23,0.15,0.002,0.0,0.39634]
[1777070749146,45.6,77291.23,0.15,0.002,0.0,0.39594]
[1777070762234,45.6,77293.27,0.15,0.002,0.0,0.39676]
[1777070767272,45.6,77300.08,0.15,0.00202,0.0,0.39954]
[1777070770297,45.6,77324.65,0.15,0.00207,0.0,0.40968]
[1777070775328,45.6,77330.03,0.15,0.00209,0.0,0.41193]
[1777070780363,45.6,77342.56,0.15,0.00212,0.0,0.41721]
[1777070785399,45.6,77353.91,0.15,0.00214,0.0,0.42205]
[1777070790439,45.6,77364.94,0.15,0.00217,0.0,0.4268]
[1777070795470,45.6,77359.32,0.15,0.00215,0.0,0.4238]
[1777070800505,45.6,77353.99,0.15,0.00214,0.0,0.42152]
[1777070805540,45.6,77353.22,0.15,0.00214,0.0,0.42119]
[1777070807554,45.6,77366.55,0.15,0.00217,0.0,0.42692]
[1777070814603,45.6,77367.79,0.15,0.00217,0.0,0.42746]
[1777070819640,45.6,77365.14,0.15,0.00217,0.0,0.42631]
[1777070822660,45.6,77351.78,0.15,0.00214,0.0,0.42057]
[1777070827699,45.6,77349.24,0.15,0.00213,0.0,0.41949]
[1777070829712,45.6,77329.1,0.15,0.00208,0.0,0.41098]
[1777070835752,45.6,77329.94,0.15,0.00208,0.0,0.41133]
[1777070840787,45.6,77333.77,0.15,0.00209,0.0,0.41294]
[1777070848843,45.6,77339.24,0.15,0.00211,0.0,0.41525]
[1777070853878,45.6,77356.3,0.15,0.00214,0.0,0.42194]
[1777070858912,45.6,77354.98,0.15,0.00214,0.0,0.42137]
[1777070863949,45.6,77347.02,0.15,0.00212,0.0,0.41798]
[1777070869991,45.6,77349.34,0.15,0.00213,0.0,0.41896]
[1777070875029,45.6,77344.6,0.15,0.00212,0.0,0.41695]
[1777070881068,45.6,77344.43,0.15,0.00211,0.0,0.41688]
[1777070886103,45.6,77336.2,0.15,0.0021,0.0,0.4134]
[1777070892146,45.6,77332.78,0.15,0.00209,0.0,0.41197]
[1777070897180,45.6,77332.99,0.15,0.00209,0.0,0.41205]
[1777070902215,45.6,77333.83,0.15,0.00209,0.0,0.41241]
[1777070907251,45.6,77341.32,0.15,0.00211,0.0,0.41556]
[1777070912286,45.6,77344.55,0.15,0.00211,0.0,0.41637]
[1777070917322,45.6,77342.81,0.15,0.00211,0.0,0.41563]
[1777070922357,45.6,77342.77,0.15,0.00211,0.0,0.41561]
[1777070928405,45.6,77341.76,0.15,0.00211,0.0,0.41519]
[1777070933435,45.6,77342.49,0.15,0.00211,0.0,0.41549]
[1777070938470,45.6,77340.84,0.15,0.0021,0.0,0.4148]
[1777070945410,45.6,77340.6,0.15,0.0021,0.0,0.4147]
[1777070950554,45.6,77339.38,0.15,0.0021,0.0,0.41418]
[1777070953575,45.6,77323.97,0.15,0.00206,0.0,0.40773]
[1777070958610,45.6,77318.23,0.15,0.00205,0.0,0.40535]
[1777070963646,45.6,77316.88,0.15,0.00205,0.0,0.40479]
[1777070968679,45.6,77325.55,0.15,0.00207,0.0,0.40839]
[1777070973715,45.6,77320.61,0.15,0.00205,0.0,0.40578]
[1777070980764,45.6,77319.24,0.15,0.00205,0.0,0.40522]
[1777070987815,45.6,77314.3,0.15,0.00204,0.0,0.40318]
[1777070989829,45.6,77330.93,0.15,0.00208,0.0,0.41008]
[1777070994863,45.6,77339.4,0.15,0.0021,0.0,0.41363]
[1777071000906,45.6,77332.41,0.15,0.00208,0.0,0.41069]
[1777071005940,45.6,77334.5,0.15,0.00209,0.0,0.41157]
[1777071010978,45.6,77336.57,0.15,0.00209,0.0,0.41244]
[1777071016013,45.6,77338.97,0.15,0.0021,0.0,0.41345]
[1777071021048,45.6,77338.11,0.15,0.00209,0.0,0.41309]
[1777071026084,45.6,77338.45,0.15,0.0021,0.0,0.41323]
[1777071031119,45.6,77337.36,0.15,0.00209,0.0,0.41221]
[1777071036153,45.6,77338.08,0.15,0.00209,0.0,0.41251]
[1777071043203,45.6,77338.53,0.15,0.00209,0.0,0.4127]
[1777071048240,45.6,77338.5,0.15,0.00209,0.0,0.41269]
[1777071053272,45.6,77338.32,0.15,0.00209,0.0,0.41261]
[1777071061335,45.6,77336.95,0.15,0.00209,0.0,0.41204]
[1777071066368,45.6,77344.26,0.15,0.00211,0.0,0.41512]
[1777071071400,45.6,77346.15,0.15,0.00211,0.0,0.41592]
[1777071076434,45.6,77342.6,0.15,0.0021,0.0,0.41442]
[1777071083482,45.6,77342.12,0.15,0.0021,0.0,0.41421]
[1777071088519,45.6,77339.45,0.15,0.00209,0.0,0.41309]
[1777071094559,45.6,77333.43,0.15,0.00208,0.0,0.41001]
[1777071099595,45.6,77330.53,0.15,0.00207,0.0,0.4088]
[1777071105636,45.6,77330.61,0.15,0.00207,0.0,0.40883]
[1777071110673,45.6,77334.26,0.15,0.00208,0.0,0.41035]
[1777071116601,45.6,77334.24,0.15,0.00208,0.0,0.41034]
[1777071121749,45.6,77334.16,0.15,0.00208,0.0,0.41031]
[1777071128800,45.6,77332.8,0.15,0.00208,0.0,0.40974]
[1777071133834,45.6,77331.37,0.15,0.00207,0.0,0.40915]
[1777071139875,45.6,77330.76,0.15,0.00207,0.0,0.40889]
[1777071144911,45.6,77329.91,0.15,0.00207,0.0,0.40854]
[1777071150952,45.6,77329.48,0.15,0.00207,0.0,0.40836]
[1777071155996,45.6,77344.38,0.15,0.0021,0.0,0.41404]
[1777071161034,45.6,77345.34,0.15,0.0021,0.0,0.41445]
[1777071166068,45.6,77350.83,0.15,0.00212,0.0,0.41677]
[1777071172111,45.6,77350.02,0.15,0.00211,0.0,0.41643]
[1777071177146,45.6,77355.22,0.15,0.00213,0.0,0.41863]
[1777071182182,45.6,77353.34,0.15,0.00212,0.0,0.41783]
[1777071187215,45.6,77351.55,0.15,0.00212,0.0,0.41707]
[1777071192251,45.6,77356.28,0.15,0.00213,0.0,0.41909]
[1777071197288,45.6,77356.56,0.15,0.00213,0.0,0.4192]
[1777071200317,45.6,77372.54,0.15,0.00217,0.0,0.42606]
[1777071203329,45.6,77357.77,0.15,0.00213,0.0,0.41972]
[1777071208363,45.6,77352.88,0.15,0.00212,0.0,0.41764]
[1777071213399,45.6,77350.79,0.15,0.00211,0.0,0.41619]
[1777071218433,45.6,77347.56,0.15,0.00211,0.0,0.41482]
[1777071223469,45.6,77347.61,0.15,0.00211,0.0,0.41484]
[1777071230517,45.6,77343.54,0.15,0.0021,0.0,0.41313]
[1777071235554,45.6,77343.66,0.15,0.0021,0.0,0.41318]
[1777071240588,45.6,77338.62,0.15,0.00208,0.0,0.41106]
[1777071247522,45.6,77339.76,0.15,0.00209,0.0,0.41154]
[1777071252674,45.6,77340.62,0.15,0.00209,0.0,0.4119]
[1777071258716,45.6,77342.04,0.15,0.00209,0.0,0.4125]
[1777071267779,45.6,77340.59,0.15,0.00209,0.0,0.41189]
[1777071272814,45.6,77341.07,0.15,0.00209,0.0,0.41153]
[1777071279863,45.6,77341.99,0.15,0.00209,0.0,0.41192]
[1777071284900,45.6,77331.65,0.15,0.00207,0.0,0.4076]
[1777071291948,45.6,77331.53,0.15,0.00207,0.0,0.40755]
[1777071295975,45.6,77319.22,0.15,0.00204,0.0,0.40245]
[1777071302020,45.6,77318.24,0.15,0.00204,0.0,0.40205]
[1777071307054,45.6,77327.51,0.15,0.00206,0.0,0.40588]
[1777071312088,45.6,77336.56,0.15,0.00208,0.0,0.40964]
[1777071317124,45.6,77340.36,0.15,0.00209,0.0,0.41123]
[1777071322161,45.6,77341.7,0.15,0.00209,0.0,0.41179]
[1777071328103,45.6,77342.43,0.15,0.00209,0.0,0.4121]
[1777071333238,45.6,77342.95,0.15,0.00209,0.0,0.41176]
[1777071344321,45.6,77343.88,0.15,0.00209,0.0,0.41215]
[1777071350357,45.6,77342.7,0.15,0.00209,0.0,0.41165]
[1777071355392,45.6,77344.42,0.15,0.00209,0.0,0.41238]
[1777071362450,45.6,77344.04,0.15,0.00209,0.0,0.41222]
[1777071367485,45.6,77339.67,0.15,0.00208,0.0,0.41038]
[1777071372520,45.6,77340.61,0.15,0.00208,0.0,0.41078]
[1777071378483,45.6,77342.03,0.15,0.00209,0.0,0.41137]
[1777071383598,45.6,77342.3,0.15,0.00209,0.0,0.41149]
[1777071393669,45.6,77343.41,0.15,0.00209,0.0,0.41139]
[1777071400717,45.6,77343.83,0.15,0.00209,0.0,0.41157]
[1777071408694,45.6,77344.35,0.15,0.00209,0.0,0.41179]
[1777071413809,45.6,77344.62,0.15,0.00209,0.0,0.4119]
[1777071422871,45.6,77344.99,0.15,0.00209,0.0,0.41206]
[1777071428833,45.6,77346.1,0.15,0.00209,0.0,0.41252]
[1777071433947,45.6,77345.87,0.15,0.00209,0.0,0.41242]
[1777071442004,45.6,77346.4,0.15,0.00209,0.0,0.41265]
[1777071448973,45.6,77346.38,0.15,0.00209,0.0,0.41264]
[1777071454097,45.6,77346.35,0.15,0.00209,0.0,0.41207]
[1777071459135,45.6,77346.33,0.15,0.00209,0.0,0.41206]
[1777071464171,45.6,77349.5,0.15,0.0021,0.0,0.41339]
[1777071469207,45.6,77350.62,0.15,0.0021,0.0,0.41386]
[1777071474240,45.6,77350.12,0.15,0.0021,0.0,0.41365]
[1777071479275,45.6,77349.79,0.15,0.0021,0.0,0.41351]
[1777071484313,45.6,77349.22,0.15,0.0021,0.0,0.41327]
[1777071490354,45.6,77348.36,0.15,0.0021,0.0,0.41291]
[1777071495387,45.6,77348.01,0.15,0.0021,0.0,0.41276]
[1777071500422,45.6,77347.74,0.15,0.00209,0.0,0.41265]
[1777071506466,45.6,77352.95,0.15,0.00211,0.0,0.41485]
[1777071511503,45.6,77352.13,0.15,0.0021,0.0,0.41394]
[1777071517541,45.6,77351.04,0.15,0.0021,0.0,0.41348]
[1777071522576,45.6,77350.5,0.15,0.0021,0.0,0.41325]
[1777071527612,45.6,77349.55,0.15,0.0021,0.0,0.41285]
[1777071537683,45.6,77348.35,0.15,0.00209,0.0,0.41235]
[1777071542719,45.6,77349.38,0.15,0.0021,0.0,0.41278]
[1777071547752,45.6,77349.36,0.15,0.0021,0.0,0.41277]
[1777071552787,45.6,77343.82,0.15,0.00208,0.0,0.41045]
[1777071555810,45.6,77330.77,0.15,0.00205,0.0,0.40501]
[1777071560844,45.6,77330.55,0.15,0.00205,0.0,0.40492]
[1777071565879,45.6,77332.63,0.15,0.00206,0.0,0.40578]
[1777071570913,45.6,77334.24,0.15,0.00206,0.0,0.40645]
[1777071577966,45.6,77336.41,0.15,0.00206,0.0,0.4068]
[1777071588033,45.6,77338.37,0.15,0.00207,0.0,0.40761]
[1777071593068,45.6,77339.18,0.15,0.00207,0.0,0.40795]
[1777071598103,45.6,77341.2,0.15,0.00207,0.0,0.40879]
[1777071603138,45.6,77353.93,0.15,0.0021,0.0,0.41413]
[1777071610120,45.6,77353.0,0.15,0.0021,0.0,0.41374]
[1777071615223,45.6,77349.07,0.15,0.00209,0.0,0.41209]
[1777071620257,45.6,77347.04,0.15,0.00209,0.0,0.41124]
[1777071630260,45.6,77347.15,0.15,0.00209,0.0,0.41128]
[1777071635361,45.6,77351.96,0.15,0.0021,0.0,0.41274]
[1777071640395,45.6,77349.93,0.15,0.00209,0.0,0.41189]
[1777071645431,45.6,77350.76,0.15,0.00209,0.0,0.41224]
[1777071650467,45.6,77349.57,0.15,0.00209,0.0,0.41174]
[1777071655502,45.6,77349.72,0.15,0.00209,0.0,0.4118]
[1777071660537,45.6,77349.72,0.15,0.00209,0.0,0.4118]
[1777071665572,45.6,77360.55,0.15,0.00212,0.0,0.41637]
[1777071670609,45.6,77357.68,0.15,0.00211,0.0,0.41515]
[1777071675642,45.6,77355.9,0.15,0.00211,0.0,0.4144]
[1777071680677,45.6,77355.11,0.15,0.0021,0.0,0.41407]
[1777071688733,45.6,77354.53,0.15,0.0021,0.0,0.41382]
[1777071693768,45.6,77354.82,0.15,0.0021,0.0,0.41338]
[1777071699810,45.6,77354.17,0.15,0.0021,0.0,0.41311]
[1777071704847,45.6,77359.43,0.15,0.00211,0.0,0.41533]
[1777071709879,45.6,77358.38,0.15,0.00211,0.0,0.41489]
[1777071714915,45.6,77356.76,0.15,0.0021,0.0,0.4142]
[1777071720897,45.6,77356.09,0.15,0.0021,0.0,0.41392]
[1777071725996,45.6,77341.53,0.15,0.00207,0.0,0.40782]
[1777071731030,45.6,77343.02,0.15,0.00207,0.0,0.40844]
[1777071736065,45.6,77342.92,0.15,0.00207,0.0,0.4084]
[1777071741105,45.6,77348.7,0.15,0.00209,0.0,0.41081]
[1777071750165,45.6,77345.66,0.15,0.00208,0.0,0.40954]
[1777071752178,45.6,77335.79,0.15,0.00205,0.0,0.40488]
[1777071757213,45.6,77337.28,0.15,0.00206,0.0,0.4055]
[1777071762250,45.6,77337.28,0.15,0.00206,0.0,0.4055]
[1777071767287,45.6,77336.43,0.15,0.00205,0.0,0.40514]
[1777071772319,45.6,77334.88,0.15,0.00205,0.0,0.4045]
[1777071777353,45.6,77336.36,0.15,0.00205,0.0,0.40511]
[1777071782392,45.6,77335.73,0.15,0.00205,0.0,0.40485]
[1777071787425,45.6,77336.0,0.15,0.00205,0.0,0.40497]
[1777071792460,45.6,77337.72,0.15,0.00206,0.0,0.40568]
[1777071797494,45.6,77337.72,0.15,0.00206,0.0,0.40568]
[1777071802528,45.6,77339.04,0.15,0.00206,0.0,0.40623]
[1777071807563,45.6,77339.33,0.15,0.00206,0.0,0.40635]
[1777071813606,45.6,77342.39,0.15,0.00207,0.0,0.40706]
[1777071818647,45.6,77345.74,0.15,0.00207,0.0,0.40846]
[1777071824685,45.6,77350.92,0.15,0.00209,0.0,0.41062]
[1777071829720,45.6,77349.86,0.15,0.00208,0.0,0.41018]
[1777071834756,45.6,77346.77,0.15,0.00208,0.0,0.40889]
[1777071840797,45.6,77346.82,0.15,0.00208,0.0,0.40891]
[1777071846839,45.6,77346.31,0.15,0.00207,0.0,0.40869]
[1777071851874,45.6,77346.92,0.15,0.00208,0.0,0.40895]
[1777071858923,45.6,77346.73,0.15,0.00208,0.0,0.40887]
[1777071863958,45.6,77346.56,0.15,0.00208,0.0,0.4088]
[1777071871951,45.6,77346.46,0.15,0.00207,0.0,0.4082]
[1777071877049,45.6,77346.06,0.15,0.00207,0.0,0.40803]
[1777071883093,45.6,77346.69,0.15,0.00207,0.0,0.4083]
[1777071892155,45.6,77348.11,0.15,0.00208,0.0,0.40889]
[1777071897191,45.6,77354.07,0.15,0.00209,0.0,0.41138]
[1777071902233,45.6,77357.58,0.15,0.0021,0.0,0.41286]
[1777071908266,45.6,77360.87,0.15,0.00211,0.0,0.41425]
[1777071913311,45.6,77359.36,0.15,0.0021,0.0,0.41361]
[1777071919345,45.6,77360.36,0.15,0.0021,0.0,0.41403]
[1777071924380,45.6,77360.87,0.15,0.00211,0.0,0.41425]
[1777071929416,45.6,77361.17,0.15,0.00211,0.0,0.41437]
[1777071934450,45.6,77359.71,0.15,0.0021,0.0,0.41319]
[1777071939491,45.6,77357.75,0.15,0.0021,0.0,0.41237]
[1777071946534,45.6,77358.28,0.15,0.0021,0.0,0.41259]
[1777071951569,45.6,77357.93,0.15,0.0021,0.0,0.41244]
[1777071956604,45.6,77357.35,0.15,0.00209,0.0,0.4122]
[1777071961640,45.6,77358.96,0.15,0.0021,0.0,0.41288]
[1777071971711,45.6,77360.24,0.15,0.0021,0.0,0.41342]
[1777071982726,45.6,77355.41,0.15,0.00209,0.0,0.41139]
[1777071990849,45.6,77356.15,0.15,0.00209,0.0,0.4117]
[1777072000914,45.6,77356.75,0.15,0.00209,0.0,0.41139]
[1777072005953,45.6,77365.27,0.15,0.00211,0.0,0.41498]
[1777072010990,45.6,77364.89,0.15,0.00211,0.0,0.41482]
[1777072016026,45.6,77367.72,0.15,0.00212,0.0,0.41601]
[1777072022075,45.6,77365.79,0.15,0.00211,0.0,0.4152]
[1777072027102,45.6,77363.58,0.15,0.00211,0.0,0.41426]
[1777072032139,45.6,77352.37,0.15,0.00208,0.0,0.40955]
[1777072037174,45.6,77352.02,0.15,0.00208,0.0,0.40941]
[1777072043151,45.6,77351.6,0.15,0.00208,0.0,0.40923]
[1777072051271,45.6,77349.91,0.15,0.00207,0.0,0.40797]
[1777072063291,45.6,77347.01,0.15,0.00207,0.0,0.40676]
[1777072071415,45.6,77346.45,0.15,0.00206,0.0,0.40653]
[1777072078462,45.6,77347.81,0.15,0.00207,0.0,0.40709]
[1777072084504,45.6,77348.68,0.15,0.00207,0.0,0.40745]
[1777072089540,45.6,77349.11,0.15,0.00207,0.0,0.40763]
[1777072102639,45.6,77350.99,0.15,0.00207,0.0,0.40842]
[1777072107676,45.6,77351.26,0.15,0.00207,0.0,0.40853]
[1777072113646,45.6,77352.53,0.15,0.00207,0.0,0.4085]
[1777072118754,45.6,77352.71,0.15,0.00208,0.0,0.40858]
[1777072123788,45.6,77352.34,0.15,0.00207,0.0,0.40842]
[1777072128824,45.6,77352.68,0.15,0.00208,0.0,0.40856]
[1777072135874,45.6,77353.16,0.15,0.00208,0.0,0.40876]
[1777072143857,45.6,77353.31,0.15,0.00208,0.0,0.40883]
[1777072152992,45.6,77353.38,0.15,0.00208,0.0,0.40886]
[1777072158029,45.6,77355.25,0.15,0.00208,0.0,0.40964]
[1777072164071,45.6,77354.25,0.15,0.00208,0.0,0.40922]
[1777072174140,45.6,77353.42,0.15,0.00207,0.0,0.40831]
[1777072179175,45.6,77360.64,0.15,0.00209,0.0,0.41134]
[1777072184210,45.6,77360.79,0.15,0.00209,0.0,0.4114]
[1777072194208,45.6,77361.93,0.15,0.00209,0.0,0.41188]
[1777072200321,45.6,77360.43,0.15,0.00209,0.0,0.41125]
[1777072206364,45.6,77359.51,0.15,0.00209,0.0,0.41086]
[1777072211399,45.6,77361.11,0.15,0.00209,0.0,0.41153]
[1777072217442,45.6,77359.85,0.15,0.00209,0.0,0.411]
[1777072222476,45.6,77361.93,0.15,0.00209,0.0,0.41188]
[1777072227510,45.6,77359.56,0.15,0.00209,0.0,0.41088]
[1777072232546,45.6,77357.97,0.15,0.00208,0.0,0.40966]
[1777072239595,45.6,77356.66,0.15,0.00208,0.0,0.40911]
[1777072244631,45.6,77356.2,0.15,0.00208,0.0,0.40892]
[1777072249664,45.6,77355.38,0.15,0.00208,0.0,0.40857]
[1777072255709,45.6,77354.45,0.15,0.00207,0.0,0.40819]
[1777072263763,45.6,77366.46,0.15,0.0021,0.0,0.41322]
[1777072268798,45.6,77367.97,0.15,0.00211,0.0,0.41386]
[1777072273834,45.6,77369.57,0.15,0.00211,0.0,0.41454]
[1777072278894,45.6,77372.09,0.15,0.00211,0.0,0.4156]
[1777072284841,45.6,77371.51,0.15,0.00211,0.0,0.41536]
[1777072289963,45.6,77368.55,0.15,0.00211,0.0,0.41411]
[1777072296010,45.6,77365.57,0.15,0.0021,0.0,0.41229]
[1777072302048,45.6,77363.72,0.15,0.00209,0.0,0.41151]
[1777072307083,45.6,77364.98,0.15,0.0021,0.0,0.41204]
[1777072311373,45.6,77369.26,0.15,0.00211,0.0,0.41384]
[1777072311456,45.6,77369.86,0.15,0.00211,0.0,0.41409]
[1777072318159,45.6,77375.43,0.15,0.00212,0.0,0.41645]
[1777072321576,45.6,77375.43,0.15,0.00212,0.0,0.41645]
[1777072321676,45.6,77379.85,0.15,0.00213,0.0,0.41833]
[1777072327225,45.6,77389.54,0.15,0.00215,0.0,0.42248]
[1777072332259,45.6,77392.47,0.15,0.00216,0.0,0.42374]
[1777072337041,45.6,77394.22,0.15,0.00216,0.0,0.4245]
[1777072337294,45.6,77393.94,0.15,0.00216,0.0,0.42438]
[1777072342328,45.6,77390.93,0.15,0.00216,0.0,0.42308]
[1777072348372,45.6,77384.58,0.15,0.00214,0.0,0.42035]
[1777072352399,45.6,77375.42,0.15,0.00212,0.0,0.41588]
[1777072357434,45.6,77374.78,0.15,0.00212,0.0,0.41561]
[1777072365489,45.6,77375.06,0.15,0.00212,0.0,0.41573]
[1777072366589,45.6,77375.06,0.15,0.00212,0.0,0.41573]
[1777072366668,45.6,77374.82,0.15,0.00212,0.0,0.41563]
[1777072372539,45.6,77375.78,0.15,0.00212,0.0,0.41603]
[1777072382608,45.6,77378.87,0.15,0.00213,0.0,0.41735]
[1777072387033,45.6,77379.74,0.15,0.00213,0.0,0.41772]
[1777072387044,45.6,77380.11,0.15,0.00213,0.0,0.41788]
[1777072392679,45.6,77385.21,0.15,0.00214,0.0,0.42005]
[1777072397713,45.6,77385.05,0.15,0.00214,0.0,0.41998]
[1777072402750,45.6,77388.11,0.15,0.00215,0.0,0.42129]
[1777072409801,45.6,77387.61,0.15,0.00215,0.0,0.42108]
[1777072414836,45.6,77386.85,0.15,0.00214,0.0,0.42018]
[1777072419871,45.6,77384.78,0.15,0.00214,0.0,0.4193]
[1777072425824,45.6,77384.21,0.15,0.00213,0.0,0.41905]
[1777072432961,45.6,77383.63,0.15,0.00213,0.0,0.41881]
[1777072441020,45.6,77383.27,0.15,0.00213,0.0,0.41865]
[1777072450086,45.6,77381.05,0.15,0.00213,0.0,0.41771]
[1777072456036,45.6,77374.46,0.15,0.00211,0.0,0.41491]
[1777072462172,45.6,77378.77,0.15,0.00212,0.0,0.41674]
[1777072468209,45.6,77379.57,0.15,0.00212,0.0,0.41708]
[1777072473244,45.6,77379.64,0.15,0.00212,0.0,0.41654]
[1777072478280,45.6,77379.95,0.15,0.00212,0.0,0.41667]
[1777072483315,45.6,77380.2,0.15,0.00212,0.0,0.41678]
[1777072488350,45.6,77380.78,0.15,0.00212,0.0,0.41702]
[1777072493385,45.6,77380.74,0.15,0.00212,0.0,0.41701]
[1777072498421,45.6,77378.97,0.15,0.00212,0.0,0.41625]
[1777072503458,45.6,77374.89,0.15,0.00211,0.0,0.41453]
[1777072511511,45.6,77374.55,0.15,0.00211,0.0,0.41438]
[1777072518560,45.6,77374.42,0.15,0.00211,0.0,0.41433]
[1777072523596,45.6,77371.91,0.15,0.0021,0.0,0.41327]
[1777072529639,45.6,77372.62,0.15,0.0021,0.0,0.41357]
[1777072536598,45.6,77372.85,0.15,0.0021,0.0,0.4131]
[1777072544744,45.6,77372.9,0.15,0.0021,0.0,0.41312]
[1777072553808,45.6,77373.85,0.15,0.0021,0.0,0.41352]
[1777072561863,45.6,77373.51,0.15,0.0021,0.0,0.41338]
[1777072567905,45.6,77364.93,0.15,0.00208,0.0,0.40977]
[1777072572940,45.6,77360.81,0.15,0.00207,0.0,0.40805]
[1777072577975,45.6,77358.14,0.15,0.00207,0.0,0.40693]
[1777072583011,45.6,77357.41,0.15,0.00207,0.0,0.40663]
[1777072588044,45.6,77356.25,0.15,0.00206,0.0,0.40615]
[1777072594087,45.6,77355.14,0.15,0.00206,0.0,0.40513]
[1777072603149,45.6,77354.14,0.15,0.00206,0.0,0.40472]
[1777072608187,45.6,77354.97,0.15,0.00206,0.0,0.40506]
[1777072613220,45.6,77354.44,0.15,0.00206,0.0,0.40484]
[1777072619263,45.6,77355.03,0.15,0.00206,0.0,0.40509]
[1777072624297,45.6,77359.02,0.15,0.00207,0.0,0.40674]
[1777072635374,45.6,77361.12,0.15,0.00207,0.0,0.40762]
[1777072640409,45.6,77366.21,0.15,0.00208,0.0,0.40975]
[1777072645443,45.6,77367.24,0.15,0.00209,0.0,0.41018]
[1777072650479,45.6,77369.95,0.15,0.00209,0.0,0.41131]
[1777072656521,45.6,77373.63,0.15,0.0021,0.0,0.4123]
[1777072662564,45.6,77375.99,0.15,0.0021,0.0,0.41329]
[1777072669613,45.6,77377.94,0.15,0.00211,0.0,0.41412]
[1777072674648,45.6,77379.05,0.15,0.00211,0.0,0.41459]
[1777072679683,45.6,77379.93,0.15,0.00211,0.0,0.41496]
[1777072684720,45.6,77378.38,0.15,0.00211,0.0,0.4143]
[1777072690760,45.6,77377.35,0.15,0.00211,0.0,0.41387]
[1777072695795,45.6,77375.65,0.15,0.0021,0.0,0.41315]
[1777072701838,45.6,77374.62,0.15,0.0021,0.0,0.41272]
[1777072707793,45.6,77374.23,0.15,0.0021,0.0,0.41255]
[1777072712914,45.6,77373.98,0.15,0.0021,0.0,0.41188]
[1777072724032,45.6,77373.55,0.15,0.0021,0.0,0.4117]
[1777072730049,45.6,77373.0,0.15,0.00209,0.0,0.41147]
[1777072738004,45.6,77372.45,0.15,0.00209,0.0,0.41124]
[1777072744144,45.6,77372.44,0.15,0.00209,0.0,0.41124]
[1777072749182,45.6,77372.43,0.15,0.00209,0.0,0.41123]
[1777072754217,45.6,77372.36,0.15,0.00209,0.0,0.4112]
[1777072760259,45.6,77372.32,0.15,0.00209,0.0,0.41119]
[1777072765294,45.6,77365.81,0.15,0.00208,0.0,0.40846]
[1777072771344,45.6,77363.64,0.15,0.00207,0.0,0.40699]
[1777072776372,45.6,77364.45,0.15,0.00207,0.0,0.40733]
[1777072784427,45.6,77361.99,0.15,0.00207,0.0,0.40631]
[1777072789462,45.6,77360.34,0.15,0.00206,0.0,0.40562]
[1777072794497,45.6,77357.13,0.15,0.00205,0.0,0.40429]
[1777072795505,45.6,77370.59,0.15,0.00209,0.0,0.4099]
[1777072800540,45.6,77374.35,0.15,0.00209,0.0,0.41148]
[1777072805574,45.6,77373.9,0.15,0.00209,0.0,0.41129]
[1777072810610,45.6,77374.32,0.15,0.00209,0.0,0.41146]
[1777072815646,45.6,77376.53,0.15,0.0021,0.0,0.41239]
[1777072820680,45.6,77377.96,0.15,0.0021,0.0,0.413]
[1777072825715,45.6,77378.97,0.15,0.00211,0.0,0.41342]
[1777072829742,45.6,77345.03,0.15,0.00203,0.0,0.3993]
[1777072834778,45.6,77344.62,0.15,0.00202,0.0,0.39859]
[1777072840820,45.6,77345.13,0.15,0.00202,0.0,0.3988]
[1777072845857,45.6,77345.11,0.15,0.00202,0.0,0.39879]
[1777072850890,45.6,77342.19,0.15,0.00202,0.0,0.39759]
[1777072856932,45.6,77342.72,0.15,0.00202,0.0,0.39781]
[1777072861967,45.6,77343.84,0.15,0.00202,0.0,0.39827]
[1777072867005,45.6,77339.62,0.15,0.00201,0.0,0.39655]
[1777072872038,45.6,77341.13,0.15,0.00202,0.0,0.39716]
[1777072877078,45.6,77339.69,0.15,0.00201,0.0,0.39657]
[1777072882107,45.6,77336.84,0.15,0.00201,0.0,0.39542]
[1777072888150,45.6,77337.88,0.15,0.00201,0.0,0.39584]
[1777072893184,45.6,77338.92,0.15,0.00201,0.0,0.39571]
[1777072899171,45.6,77340.43,0.15,0.00201,0.0,0.39633]
[1777072905269,45.6,77342.63,0.15,0.00202,0.0,0.39723]
[1777072912319,45.6,77343.23,0.15,0.00202,0.0,0.39747]
[1777072917354,45.6,77345.23,0.15,0.00202,0.0,0.39829]
[1777072922389,45.6,77345.3,0.15,0.00202,0.0,0.39832]
[1777072929381,45.6,77344.57,0.15,0.00202,0.0,0.39802]
[1777072934474,45.6,77343.78,0.15,0.00202,0.0,0.3977]
[1777072939507,45.6,77346.28,0.15,0.00202,0.0,0.39872]
[1777072944542,45.6,77345.97,0.15,0.00202,0.0,0.39859]
[1777072949580,45.6,77345.32,0.15,0.00202,0.0,0.39832]
[1777072954621,45.6,77346.37,0.15,0.00202,0.0,0.3982]
[1777072959649,45.6,77346.49,0.15,0.00202,0.0,0.39825]
[1777072965692,45.6,77346.44,0.15,0.00202,0.0,0.39823]
[1777072971732,45.6,77349.25,0.15,0.00203,0.0,0.39938]
[1777072978782,45.6,77349.01,0.15,0.00203,0.0,0.39929]
[1777072983818,45.6,77349.23,0.15,0.00203,0.0,0.39938]
[1777072989801,45.6,77350.06,0.15,0.00203,0.0,0.39972]
[1777072995901,45.6,77350.04,0.15,0.00203,0.0,0.39971]
[1777073001943,45.6,77350.61,0.15,0.00203,0.0,0.39994]
[1777073009943,45.6,77350.09,0.15,0.00203,0.0,0.39973]
[1777073020080,45.6,77350.32,0.15,0.00203,0.0,0.39927]
[1777073025122,45.6,77363.78,0.15,0.00206,0.0,0.40482]
[1777073030154,45.6,77359.41,0.15,0.00205,0.0,0.40301]
[1777073035189,45.6,77357.5,0.15,0.00204,0.0,0.40222]
[1777073040225,45.6,77360.8,0.15,0.00205,0.0,0.40359]
[1777073045260,45.6,77362.25,0.15,0.00206,0.0,0.40419]
[1777073053315,45.6,77356.98,0.15,0.00204,0.0,0.40201]
[1777073058351,45.6,77354.84,0.15,0.00204,0.0,0.40113]
[1777073063386,45.6,77351.7,0.15,0.00203,0.0,0.39984]
[1777073068421,45.6,77352.5,0.15,0.00203,0.0,0.40017]
[1777073074465,45.6,77350.55,0.15,0.00203,0.0,0.39882]
[1777073080505,45.6,77353.97,0.15,0.00203,0.0,0.40022]
[1777073085540,45.6,77355.55,0.15,0.00204,0.0,0.40087]
[1777073090587,45.6,77355.52,0.15,0.00204,0.0,0.40086]
[1777073095612,45.6,77357.85,0.15,0.00204,0.0,0.40181]
[1777073100646,45.6,77358.96,0.15,0.00205,0.0,0.40227]
[1777073107695,45.6,77360.37,0.15,0.00205,0.0,0.40285]
[1777073117762,45.6,77361.74,0.15,0.00205,0.0,0.40342]
[1777073125822,45.6,77362.42,0.15,0.00205,0.0,0.4037]
[1777073130857,45.6,77363.91,0.15,0.00206,0.0,0.40432]
[1777073136901,45.6,77359.68,0.15,0.00204,0.0,0.40202]
[1777073142942,45.6,77356.98,0.15,0.00204,0.0,0.4009]
[1777073148985,45.6,77355.16,0.15,0.00203,0.0,0.40016]
[1777073154021,45.6,77352.56,0.15,0.00203,0.0,0.39909]
[1777073160066,45.6,77350.92,0.15,0.00202,0.0,0.39842]
[1777073165102,45.6,77350.67,0.15,0.00202,0.0,0.39832]
[1777073171143,45.6,77350.1,0.15,0.00202,0.0,0.39808]
[1777073176178,45.6,77354.91,0.15,0.00203,0.0,0.40005]
[1777073179198,45.6,77368.52,0.15,0.00206,0.0,0.40568]
[1777073184234,45.6,77369.74,0.15,0.00207,0.0,0.40618]
[1777073189270,45.6,77373.17,0.15,0.00208,0.0,0.40761]
[1777073195311,45.6,77374.93,0.15,0.00208,0.0,0.40779]
[1777073200347,45.6,77373.68,0.15,0.00207,0.0,0.40727]
[1777073205380,45.6,77373.74,0.15,0.00207,0.0,0.40729]
[1777073210425,45.6,77374.51,0.15,0.00208,0.0,0.40761]
[1777073215452,45.6,77374.83,0.15,0.00208,0.0,0.40775]
[1777073221425,45.6,77375.11,0.15,0.00208,0.0,0.40786]
[1777073229550,45.6,77375.31,0.15,0.00208,0.0,0.40795]
[1777073234588,45.6,77375.13,0.15,0.00208,0.0,0.40787]
[1777073239620,45.6,77378.87,0.15,0.00209,0.0,0.40944]
[1777073245662,45.6,77376.21,0.15,0.00208,0.0,0.40832]
[1777073250697,45.6,77376.13,0.15,0.00208,0.0,0.40829]
[1777073255734,45.6,77375.88,0.15,0.00208,0.0,0.40762]
[1777073260767,45.6,77377.61,0.15,0.00208,0.0,0.40835]
[1777073265802,45.6,77385.24,0.15,0.0021,0.0,0.41155]
[1777073270836,45.6,77385.11,0.15,0.0021,0.0,0.41149]
[1777073281846,45.6,77385.0,0.15,0.0021,0.0,0.41145]
[1777073286948,45.6,77390.94,0.15,0.00211,0.0,0.41395]
[1777073293997,45.6,77392.03,0.15,0.00211,0.0,0.41442]
[1777073301048,45.6,77397.26,0.15,0.00213,0.0,0.41664]
[1777073306086,45.6,77400.72,0.15,0.00213,0.0,0.41811]
[1777073311119,45.6,77402.29,0.15,0.00213,0.0,0.41821]
[1777073317160,45.6,77402.59,0.15,0.00214,0.0,0.41834]
[1777073322197,45.6,77402.67,0.15,0.00214,0.0,0.41837]
[1777073327233,45.6,77399.33,0.15,0.00213,0.0,0.41695]
[1777073333274,45.6,77399.53,0.15,0.00213,0.0,0.41703]
[1777073342267,45.6,77400.28,0.15,0.00213,0.0,0.41735]
[1777073347374,45.6,77395.66,0.15,0.00212,0.0,0.41539]
[1777073352409,45.6,77396.95,0.15,0.00212,0.0,0.41593]
[1777073357444,45.6,77398.86,0.15,0.00213,0.0,0.41675]
[1777073362478,45.6,77399.08,0.15,0.00213,0.0,0.41684]
[1777073367514,45.6,77399.68,0.15,0.00213,0.0,0.4171]
[1777073378593,45.6,77400.77,0.15,0.00213,0.0,0.41699]
[1777073383626,45.6,77407.5,0.15,0.00214,0.0,0.41986]
[1777073388661,45.6,77405.02,0.15,0.00214,0.0,0.4188]
[1777073394703,45.6,77406.93,0.15,0.00214,0.0,0.41962]
[1777073400745,45.6,77408.84,0.15,0.00215,0.0,0.42044]
[1777073406787,45.6,77410.27,0.15,0.00215,0.0,0.42105]
[1777073411821,45.6,77411.22,0.15,0.00215,0.0,0.42146]
[1777073422832,45.6,77413.25,0.15,0.00216,0.0,0.42233]
[1777073427937,45.6,77412.94,0.15,0.00216,0.0,0.4222]
[1777073432969,45.6,77410.38,0.15,0.00215,0.0,0.42053]
[1777073442980,45.6,77408.41,0.15,0.00214,0.0,0.41968]
[1777073453052,45.6,77407.08,0.15,0.00214,0.0,0.41911]
[1777073459159,45.6,77406.6,0.15,0.00214,0.0,0.41891]
[1777073464192,45.6,77400.84,0.15,0.00213,0.0,0.41645]
[1777073470234,45.6,77398.84,0.15,0.00212,0.0,0.4156]
[1777073475269,45.6,77397.14,0.15,0.00212,0.0,0.41488]
[1777073482319,45.6,77395.52,0.15,0.00211,0.0,0.41419]
[1777073487353,45.6,77403.5,0.15,0.00213,0.0,0.41758]
[1777073492392,45.6,77406.78,0.15,0.00214,0.0,0.41841]
[1777073497424,45.6,77415.26,0.15,0.00216,0.0,0.42205]
[1777073503466,45.6,77417.12,0.15,0.00216,0.0,0.42285]
[1777073508500,45.6,77417.97,0.15,0.00216,0.0,0.42322]
[1777073513537,45.6,77417.58,0.15,0.00216,0.0,0.42305]
[1777073518572,45.6,77417.35,0.15,0.00216,0.0,0.42295]
[1777073523608,45.6,77415.32,0.15,0.00216,0.0,0.42207]
[1777073530655,45.6,77413.09,0.15,0.00215,0.0,0.42111]
[1777073535690,45.6,77413.54,0.15,0.00215,0.0,0.42131]
[1777073542742,45.6,77416.8,0.15,0.00216,0.0,0.42271]
[1777073547775,45.6,77417.5,0.15,0.00216,0.0,0.42301]
[1777073552811,45.6,77417.09,0.15,0.00216,0.0,0.42226]
[1777073558853,45.6,77417.78,0.15,0.00216,0.0,0.42256]
[1777073566908,45.6,77418.32,0.15,0.00216,0.0,0.42279]
[1777073573957,45.6,77418.6,0.15,0.00216,0.0,0.42291]
[1777073583983,45.6,77418.86,0.15,0.00216,0.0,0.42302]
[1777073589068,45.6,77419.25,0.15,0.00216,0.0,0.42319]
[1777073596116,45.6,77419.81,0.15,0.00217,0.0,0.42343]
[1777073602158,45.6,77419.69,0.15,0.00216,0.0,0.42338]
[1777073607196,45.6,77427.24,0.15,0.00218,0.0,0.42665]
[1777073613238,45.6,77425.81,0.15,0.00218,0.0,0.42545]
[1777073618273,45.6,77424.79,0.15,0.00217,0.0,0.42501]
[1777073624263,45.6,77423.4,0.15,0.00217,0.0,0.42441]
[1777073629352,45.6,77420.38,0.15,0.00216,0.0,0.4231]
[1777073643450,45.6,77420.71,0.15,0.00216,0.0,0.42324]
[1777073648484,45.6,77420.33,0.15,0.00216,0.0,0.42308]
[1777073653518,45.6,77421.19,0.15,0.00217,0.0,0.42345]
[1777073662583,45.6,77421.38,0.15,0.00217,0.0,0.42353]
[1777073667620,45.6,77435.12,0.15,0.0022,0.0,0.4295]
[1777073672656,45.6,77434.25,0.15,0.00219,0.0,0.42854]
[1777073677691,45.6,77433.37,0.15,0.00219,0.0,0.42815]
[1777073683733,45.6,77432.75,0.15,0.00219,0.0,0.42788]
[1777073688768,45.6,77434.6,0.15,0.0022,0.0,0.42869]
[1777073693803,45.6,77435.09,0.15,0.0022,0.0,0.42891]
[1777073700851,45.6,77435.42,0.15,0.0022,0.0,0.42905]
[1777073705886,45.6,77433.49,0.15,0.00219,0.0,0.42821]
[1777073710923,45.6,77433.55,0.15,0.00219,0.0,0.42823]
[1777073712938,45.6,77416.7,0.15,0.00215,0.0,0.42094]
[1777073717971,45.6,77414.71,0.15,0.00215,0.0,0.42009]
[1777073723005,45.6,77412.24,0.15,0.00214,0.0,0.41903]
[1777073729047,45.6,77410.76,0.15,0.00214,0.0,0.41839]
[1777073734083,45.6,77409.44,0.15,0.00213,0.0,0.41726]
[1777073739117,45.6,77412.12,0.15,0.00214,0.0,0.4184]
[1777073744155,45.6,77414.19,0.15,0.00214,0.0,0.41929]
[1777073749191,45.6,77415.06,0.15,0.00215,0.0,0.41966]
[1777073754224,45.6,77416.04,0.15,0.00215,0.0,0.42008]
[1777073759260,45.6,77420.56,0.15,0.00216,0.0,0.42202]
[1777073764298,45.6,77426.89,0.15,0.00217,0.0,0.42476]
[1777073770338,45.6,77427.23,0.15,0.00217,0.0,0.4249]
[1777073775371,45.6,77431.78,0.15,0.00219,0.0,0.42688]
[1777073780406,45.6,77432.65,0.15,0.00219,0.0,0.42726]
[1777073785410,45.6,77434.32,0.15,0.00219,0.0,0.42799]
[1777073790476,45.6,77435.21,0.15,0.00219,0.0,0.42837]
[1777073795480,45.6,77435.63,0.15,0.00219,0.0,0.42797]
[1777073800547,45.6,77437.29,0.15,0.0022,0.0,0.4287]
[1777073805582,45.6,77435.78,0.15,0.00219,0.0,0.42804]
[1777073811623,45.6,77434.83,0.15,0.00219,0.0,0.42762]
[1777073816658,45.6,77433.56,0.15,0.00219,0.0,0.42707]
[1777073821695,45.6,77432.31,0.15,0.00218,0.0,0.42653]
[1777073826730,45.6,77430.94,0.15,0.00218,0.0,0.42593]
[1777073831765,45.6,77430.21,0.15,0.00218,0.0,0.42562]
[1777073836807,45.6,77427.94,0.15,0.00217,0.0,0.42463]
[1777073840834,45.6,77415.58,0.15,0.00214,0.0,0.41931]
[1777073845869,45.6,77414.05,0.15,0.00214,0.0,0.41865]
[1777073852918,45.6,77412.66,0.15,0.00213,0.0,0.41749]
[1777073857953,45.6,77411.64,0.15,0.00213,0.0,0.41705]
[1777073862988,45.6,77411.77,0.15,0.00213,0.0,0.41711]
[1777073869030,45.6,77410.71,0.15,0.00213,0.0,0.41666]
[1777073875072,45.6,77409.9,0.15,0.00213,0.0,0.41631]
[1777073880108,45.6,77412.55,0.15,0.00213,0.0,0.41744]
[1777073885142,45.6,77421.26,0.15,0.00215,0.0,0.42117]
[1777073891186,45.6,77423.85,0.15,0.00216,0.0,0.42229]
[1777073896220,45.6,77424.92,0.15,0.00216,0.0,0.42275]
[1777073901256,45.6,77425.33,0.15,0.00216,0.0,0.42293]
[1777073906290,45.6,77427.99,0.15,0.00217,0.0,0.42407]
[1777073911326,45.6,77427.76,0.15,0.00217,0.0,0.4234]
[1777073916333,45.6,77429.92,0.15,0.00217,0.0,0.42433]
[1777073921396,45.6,77428.95,0.15,0.00217,0.0,0.42391]
[1777073926431,45.6,77430.88,0.15,0.00217,0.0,0.42475]
[1777073931466,45.6,77430.81,0.15,0.00217,0.0,0.42472]
[1777073936501,45.6,77430.55,0.15,0.00217,0.0,0.4246]
[1777073941536,45.6,77429.46,0.15,0.00217,0.0,0.42413]
[1777073946549,45.6,77429.39,0.15,0.00217,0.0,0.4241]
[1777073951605,45.6,77427.89,0.15,0.00217,0.0,0.42345]
[1777073956619,45.6,77427.55,0.15,0.00217,0.0,0.42331]
[1777073961675,45.6,77429.77,0.15,0.00217,0.0,0.42427]
[1777073966689,45.6,77429.6,0.15,0.00217,0.0,0.42419]
[1777073974767,45.6,77441.64,0.15,0.0022,0.0,0.42884]
[1777073979802,45.6,77442.14,0.15,0.0022,0.0,0.42906]
[1777073986851,45.6,77443.39,0.15,0.0022,0.0,0.42961]
[1777073991890,45.6,77444.73,0.15,0.0022,0.0,0.4302]
[1777073996925,45.6,77443.63,0.15,0.0022,0.0,0.42971]
[1777073997933,45.6,77406.98,0.15,0.00211,0.0,0.41393]
[1777074002968,45.6,77408.29,0.15,0.00212,0.0,0.41449]
[1777074008006,45.6,77410.49,0.15,0.00212,0.0,0.41542]
[1777074013038,45.6,77410.56,0.15,0.00212,0.0,0.41545]
[1777074018074,45.6,77411.64,0.15,0.00213,0.0,0.41591]
[1777074023109,45.6,77417.63,0.15,0.00214,0.0,0.41847]
[1777074028145,45.6,77419.47,0.15,0.00214,0.0,0.41925]
[1777074033182,45.6,77420.83,0.15,0.00214,0.0,0.41926]
[1777074038219,45.6,77423.32,0.15,0.00215,0.0,0.42033]
[1777074043254,45.6,77423.96,0.15,0.00215,0.0,0.4206]
[1777074048289,45.6,77424.01,0.15,0.00215,0.0,0.42063]
[1777074057351,45.6,77425.19,0.15,0.00215,0.0,0.42113]
[1777074062387,45.6,77427.9,0.15,0.00216,0.0,0.4223]
[1777074067424,45.6,77438.42,0.15,0.00219,0.0,0.42686]
[1777074072458,45.6,77438.09,0.15,0.00219,0.0,0.42671]
[1777074077485,45.6,77437.84,0.15,0.00219,0.0,0.4266]
[1777074082527,45.6,77431.94,0.15,0.00217,0.0,0.42404]
[1777074087562,45.6,77428.27,0.15,0.00216,0.0,0.42246]
[1777074092598,45.6,77424.02,0.15,0.00215,0.0,0.42005]
[1777074097634,45.6,77421.8,0.15,0.00214,0.0,0.4191]
[1777074102668,45.6,77419.57,0.15,0.00214,0.0,0.41815]
[1777074107696,45.6,77417.4,0.15,0.00213,0.0,0.41722]
[1777074112739,45.6,77420.96,0.15,0.00214,0.0,0.41874]
[1777074117774,45.6,77423.11,0.15,0.00215,0.0,0.41966]
[1777074122808,45.6,77425.21,0.15,0.00215,0.0,0.42056]
[1777074127836,45.6,77426.48,0.15,0.00215,0.0,0.42111]
[1777074133886,45.6,77428.49,0.15,0.00216,0.0,0.42198]
[1777074138922,45.6,77429.62,0.15,0.00216,0.0,0.42246]
[1777074143969,45.6,77430.8,0.15,0.00217,0.0,0.42297]
[1777074148993,45.6,77430.8,0.15,0.00217,0.0,0.42297]
[1777074155035,45.6,77431.71,0.15,0.00216,0.0,0.42279]
[1777074160070,45.6,77439.94,0.15,0.00218,0.0,0.42635]
[1777074165106,45.6,77439.53,0.15,0.00218,0.0,0.42617]
[1777074170142,45.6,77439.68,0.15,0.00218,0.0,0.42624]
[1777074175177,45.6,77441.24,0.15,0.00219,0.0,0.42692]
[1777074180210,45.6,77440.33,0.15,0.00219,0.0,0.42652]
[1777074185245,45.6,77440.49,0.15,0.00219,0.0,0.42659]
[1777074190282,45.6,77437.7,0.15,0.00218,0.0,0.42538]
[1777074196323,45.6,77433.7,0.15,0.00217,0.0,0.42365]
[1777074207397,45.6,77434.5,0.15,0.00217,0.0,0.42399]
[1777074212435,45.6,77434.76,0.15,0.00217,0.0,0.42353]
[1777074217471,45.6,77435.21,0.15,0.00217,0.0,0.42372]
[1777074222504,45.6,77435.04,0.15,0.00217,0.0,0.42365]
[1777074228561,45.6,77435.15,0.15,0.00217,0.0,0.42369]
[1777074234591,45.6,77435.39,0.15,0.00217,0.0,0.4238]
[1777074239627,45.6,77434.5,0.15,0.00217,0.0,0.42341]
[1777074244661,45.6,77435.25,0.15,0.00217,0.0,0.42374]
[1777074250704,45.6,77435.32,0.15,0.00217,0.0,0.42377]
[1777074255741,45.6,77435.51,0.15,0.00217,0.0,0.42385]
[1777074262788,45.6,77435.7,0.15,0.00217,0.0,0.42393]
[1777074267823,45.6,77435.75,0.15,0.00217,0.0,0.42395]
[1777074272860,45.6,77435.83,0.15,0.00217,0.0,0.42341]
[1777074278911,45.6,77437.21,0.15,0.00217,0.0,0.42401]
[1777074288981,45.6,77436.95,0.15,0.00217,0.0,0.42389]
[1777074299052,45.6,77437.24,0.15,0.00217,0.0,0.42402]
[1777074304076,45.6,77428.13,0.15,0.00215,0.0,0.42009]
[1777074309123,45.6,77424.12,0.15,0.00214,0.0,0.41837]
[1777074316160,45.6,77420.7,0.15,0.00213,0.0,0.41691]
[1777074321194,45.6,77418.61,0.15,0.00213,0.0,0.41602]
[1777074326232,45.6,77418.36,0.15,0.00213,0.0,0.41591]
[1777074331292,45.6,77417.57,0.15,0.00212,0.0,0.41501]
[1777074338342,45.6,77415.25,0.15,0.00212,0.0,0.41402]
[1777074345391,45.6,77413.43,0.15,0.00211,0.0,0.41325]
[1777074350427,45.6,77412.24,0.15,0.00211,0.0,0.41275]
[1777074356469,45.6,77411.1,0.15,0.00211,0.0,0.41227]
[1777074361506,45.6,77410.67,0.15,0.00211,0.0,0.41208]
[1777074366541,45.6,77409.8,0.15,0.0021,0.0,0.41172]
[1777074371575,45.6,77408.81,0.15,0.0021,0.0,0.4113]
[1777074376614,45.6,77408.63,0.15,0.0021,0.0,0.41122]
[1777074382654,45.6,77408.27,0.15,0.0021,0.0,0.41107]
[1777074387692,45.6,77411.62,0.15,0.00211,0.0,0.41249]
[1777074394741,45.6,77417.42,0.15,0.00212,0.0,0.41437]
[1777074399777,45.6,77422.71,0.15,0.00213,0.0,0.41662]
[1777074404812,45.6,77424.9,0.15,0.00214,0.0,0.41756]
[1777074409835,45.6,77426.36,0.15,0.00214,0.0,0.41818]
[1777074418906,45.6,77428.4,0.15,0.00215,0.0,0.41906]
[1777074426965,45.6,77430.49,0.15,0.00215,0.0,0.41995]
[1777074435023,45.6,77431.1,0.15,0.00215,0.0,0.42021]
[1777074440046,45.6,77431.77,0.15,0.00215,0.0,0.4205]
[1777074450127,45.6,77433.81,0.15,0.00216,0.0,0.42138]
[1777074459190,45.6,77435.04,0.15,0.00216,0.0,0.42133]
[1777074464227,45.6,77431.33,0.15,0.00215,0.0,0.41974]
[1777074470270,45.6,77431.98,0.15,0.00215,0.0,0.42002]
[1777074475302,45.6,77432.44,0.15,0.00215,0.0,0.42021]
[1777074480326,45.6,77423.35,0.15,0.00213,0.0,0.41632]
[1777074486380,45.6,77420.24,0.15,0.00212,0.0,0.415]
[1777074492422,45.6,77417.3,0.15,0.00212,0.0,0.41375]
[1777074498463,45.6,77415.53,0.15,0.00211,0.0,0.413]
[1777074503499,45.6,77414.22,0.15,0.00211,0.0,0.41245]
[1777074509540,45.6,77412.71,0.15,0.0021,0.0,0.41181]
[1777074514579,45.6,77411.25,0.15,0.0021,0.0,0.41063]
[1777074519612,45.6,77405.11,0.15,0.00208,0.0,0.40805]
[1777074524648,45.6,77403.86,0.15,0.00208,0.0,0.40753]
[1777074529683,45.6,77408.2,0.15,0.00209,0.0,0.40934]
[1777074534718,45.6,77409.93,0.15,0.0021,0.0,0.41007]
[1777074539753,45.6,77412.65,0.15,0.0021,0.0,0.41122]
[1777074548817,45.6,77415.76,0.15,0.00211,0.0,0.41253]
[1777074553851,45.6,77417.27,0.15,0.00211,0.0,0.41317]
[1777074558886,45.6,77419.81,0.15,0.00212,0.0,0.41425]
[1777074568956,45.6,77422.13,0.15,0.00212,0.0,0.41523]
[1777074573992,45.6,77422.56,0.15,0.00212,0.0,0.41484]
[1777074579025,45.6,77425.15,0.15,0.00213,0.0,0.41595]
[1777074585068,45.6,77425.24,0.15,0.00213,0.0,0.41598]
[1777074590102,45.6,77425.44,0.15,0.00213,0.0,0.41607]
[1777074595139,45.6,77425.18,0.15,0.00213,0.0,0.41596]
[1777074601169,45.6,77424.6,0.15,0.00213,0.0,0.41571]
[1777074608228,45.6,77425.18,0.15,0.00213,0.0,0.41596]
[1777074614270,45.6,77425.37,0.15,0.00213,0.0,0.41604]
[1777074619307,45.6,77425.7,0.15,0.00213,0.0,0.41618]
[1777074624342,45.6,77425.5,0.15,0.00213,0.0,0.41609]
[1777074629375,45.6,77425.4,0.15,0.00213,0.0,0.41605]
[1777074634414,45.6,77425.57,0.15,0.00213,0.0,0.41555]
[1777074639445,45.6,77433.09,0.15,0.00214,0.0,0.41876]
[1777074645493,45.6,77432.65,0.15,0.00214,0.0,0.41857]
[1777074650526,45.6,77431.02,0.15,0.00214,0.0,0.41788]
[1777074656566,45.6,77429.17,0.15,0.00214,0.0,0.41709]
[1777074661608,45.6,77427.89,0.15,0.00213,0.0,0.41654]
[1777074667644,45.6,77426.77,0.15,0.00213,0.0,0.41606]
[1777074672679,45.6,77426.37,0.15,0.00213,0.0,0.41589]
[1777074679744,45.6,77425.61,0.15,0.00213,0.0,0.41557]
[1777074685784,45.6,77417.23,0.15,0.00211,0.0,0.41201]
[1777074690819,45.6,77415.12,0.15,0.0021,0.0,0.41112]
[1777074696862,45.6,77414.25,0.15,0.0021,0.0,0.41019]
[1777074701896,45.6,77413.44,0.15,0.0021,0.0,0.40985]
[1777074706978,45.6,77412.79,0.15,0.00209,0.0,0.40958]
[1777074714027,45.6,77413.06,0.15,0.00209,0.0,0.40969]
[1777074722084,45.6,77415.62,0.15,0.0021,0.0,0.41077]
[1777074727119,45.6,77416.4,0.15,0.0021,0.0,0.4111]
[1777074735175,45.6,77417.46,0.15,0.0021,0.0,0.41154]
[1777074740211,45.6,77418.04,0.15,0.00211,0.0,0.41179]
[1777074745246,45.6,77422.63,0.15,0.00212,0.0,0.41373]
[1777074751286,45.6,77419.95,0.15,0.00211,0.0,0.41203]
[1777074757329,45.6,77420.17,0.15,0.00211,0.0,0.41212]
[1777074764378,45.6,77420.58,0.15,0.00211,0.0,0.41229]
[1777074769414,45.6,77420.76,0.15,0.00211,0.0,0.41237]
[1777074774449,45.6,77421.42,0.15,0.00211,0.0,0.41265]
[1777074780491,45.6,77421.35,0.15,0.00211,0.0,0.41262]
[1777074786533,45.6,77420.99,0.15,0.00211,0.0,0.41247]
[1777074792575,45.6,77421.08,0.15,0.00211,0.0,0.41251]
[1777074797610,45.6,77423.47,0.15,0.00212,0.0,0.41352]
[1777074802645,45.6,77424.93,0.15,0.00212,0.0,0.41414]
[1777074807680,45.6,77425.89,0.15,0.00212,0.0,0.41454]
[1777074812715,45.6,77425.58,0.15,0.00212,0.0,0.41384]
[1777074817750,45.6,77425.13,0.15,0.00212,0.0,0.41365]
[1777074822785,45.6,77424.78,0.15,0.00212,0.0,0.4135]
[1777074828827,45.6,77424.49,0.15,0.00212,0.0,0.41338]
[1777074833861,45.6,77424.47,0.15,0.00212,0.0,0.41337]
[1777074840910,45.6,77424.49,0.15,0.00212,0.0,0.41338]
[1777074846953,45.6,77423.88,0.15,0.00211,0.0,0.41312]
[1777074851991,45.6,77427.8,0.15,0.00212,0.0,0.41478]
[1777074863069,45.6,77428.06,0.15,0.00212,0.0,0.4149]
[1777074868102,45.6,77428.17,0.15,0.00212,0.0,0.41494]
[1777074873136,45.6,77428.05,0.15,0.00212,0.0,0.41432]
[1777074878173,45.6,77427.73,0.15,0.00212,0.0,0.41418]
[1777074883208,45.6,77427.89,0.15,0.00212,0.0,0.41425]
[1777074892292,45.6,77427.94,0.15,0.00212,0.0,0.41427]
[1777074897327,45.6,77427.44,0.15,0.00212,0.0,0.41406]
[1777074902366,45.6,77427.26,0.15,0.00212,0.0,0.41398]
[1777074907399,45.6,77431.4,0.15,0.00213,0.0,0.41574]
[1777074912433,45.6,77433.09,0.15,0.00213,0.0,0.41646]
[1777074921497,45.6,77433.58,0.15,0.00213,0.0,0.41667]
[1777074930560,45.6,77433.54,0.15,0.00213,0.0,0.41666]
[1777074935595,45.6,77433.78,0.15,0.00213,0.0,0.41619]
[1777074940631,45.6,77434.24,0.15,0.00213,0.0,0.41638]
[1777074945665,45.6,77433.92,0.15,0.00213,0.0,0.41625]
[1777074950700,45.6,77433.88,0.15,0.00213,0.0,0.41623]
[1777074957748,45.6,77434.05,0.15,0.00213,0.0,0.4163]
[1777074962783,45.6,77434.38,0.15,0.00213,0.0,0.41644]
[1777074967819,45.6,77430.26,0.15,0.00212,0.0,0.41469]
[1777074973862,45.6,77423.24,0.15,0.00211,0.0,0.41171]
[1777074981917,45.6,77422.94,0.15,0.00211,0.0,0.41158]
[1777074986952,45.6,77424.57,0.15,0.00211,0.0,0.41227]
[1777074992995,45.6,77426.55,0.15,0.00211,0.0,0.41254]
[1777075001054,45.6,77428.1,0.15,0.00212,0.0,0.4132]
[1777075006089,45.6,77428.9,0.15,0.00212,0.0,0.41354]
[1777075013138,45.6,77429.87,0.15,0.00212,0.0,0.41395]
[1777075018173,45.6,77430.07,0.15,0.00212,0.0,0.41403]
[1777075023208,45.6,77431.71,0.15,0.00212,0.0,0.41473]
[1777075028243,45.6,77431.44,0.15,0.00212,0.0,0.41462]
[1777075033278,45.6,77431.82,0.15,0.00212,0.0,0.41478]
[1777075041334,45.6,77432.55,0.15,0.00213,0.0,0.41509]
[1777075046369,45.6,77433.97,0.15,0.00213,0.0,0.41569]
[1777075051404,45.6,77433.85,0.15,0.00213,0.0,0.41507]
[1777075059460,45.6,77433.61,0.15,0.00213,0.0,0.41497]
[1777075064494,45.6,77431.34,0.15,0.00212,0.0,0.414]
[1777075070540,45.6,77431.85,0.15,0.00212,0.0,0.41422]
[1777075076580,45.6,77432.25,0.15,0.00212,0.0,0.41439]
[1777075081614,45.6,77432.53,0.15,0.00212,0.0,0.41451]
[1777075086650,45.6,77432.71,0.15,0.00212,0.0,0.41458]
[1777075091684,45.6,77433.21,0.15,0.00212,0.0,0.4148]
[1777075096719,45.6,77433.35,0.15,0.00213,0.0,0.41486]
[1777075101772,45.6,77433.51,0.15,0.00213,0.0,0.41492]
[1777075106806,45.6,77433.72,0.15,0.00213,0.0,0.41501]
[1777075111840,45.6,77433.96,0.15,0.00212,0.0,0.41454]
[1777075119896,45.6,77434.25,0.15,0.00212,0.0,0.41467]
[1777075124931,45.6,77434.46,0.15,0.00212,0.0,0.41476]
[1777075129967,45.6,77434.78,0.15,0.00213,0.0,0.41489]
[1777075135002,45.6,77434.94,0.15,0.00213,0.0,0.41496]
[1777075140036,45.6,77434.65,0.15,0.00213,0.0,0.41484]
[1777075145075,45.6,77428.56,0.15,0.00211,0.0,0.41225]
[1777075150108,45.6,77426.93,0.15,0.00211,0.0,0.41156]
[1777075155141,45.6,77424.63,0.15,0.0021,0.0,0.41059]
[1777075160177,45.6,77423.75,0.15,0.0021,0.0,0.41022]
[1777075165216,45.6,77426.2,0.15,0.00211,0.0,0.41126]
[1777075170250,45.6,77429.04,0.15,0.00211,0.0,0.41246]
[1777075175286,45.6,77430.37,0.15,0.00211,0.0,0.41245]
[1777075180321,45.6,77431.74,0.15,0.00212,0.0,0.41303]
[1777075186363,45.6,77432.94,0.15,0.00212,0.0,0.41354]
[1777075191399,45.6,77433.69,0.15,0.00212,0.0,0.41386]
[1777075196433,45.6,77440.87,0.15,0.00214,0.0,0.41691]
[1777075201471,45.6,77440.5,0.15,0.00214,0.0,0.41676]
[1777075206505,45.6,77437.62,0.15,0.00213,0.0,0.41553]
[1777075211540,45.6,77437.45,0.15,0.00213,0.0,0.41546]
[1777075216579,45.6,77437.49,0.15,0.00213,0.0,0.41547]
[1777075221611,45.6,77438.57,0.15,0.00213,0.0,0.41593]
[1777075226645,45.6,77437.98,0.15,0.00213,0.0,0.41568]
[1777075231686,45.6,77438.8,0.15,0.00213,0.0,0.41546]
[1777075236715,45.6,77439.06,0.15,0.00213,0.0,0.41557]
[1777075241749,45.6,77437.52,0.15,0.00213,0.0,0.41491]
[1777075246784,45.6,77435.7,0.15,0.00212,0.0,0.41414]
[1777075251823,45.6,77436.62,0.15,0.00212,0.0,0.41453]
[1777075257862,45.6,77437.25,0.15,0.00213,0.0,0.4148]
[1777075262904,45.6,77437.43,0.15,0.00213,0.0,0.41487]
[1777075267932,45.6,77435.85,0.15,0.00212,0.0,0.4142]
[1777075272967,45.6,77436.54,0.15,0.00212,0.0,0.4145]
[1777075278003,45.6,77447.46,0.15,0.00215,0.0,0.41916]
[1777075283038,45.6,77452.72,0.15,0.00216,0.0,0.42142]
[1777075288072,45.6,77448.18,0.15,0.00215,0.0,0.41947]
[1777075293107,45.6,77447.61,0.15,0.00215,0.0,0.41865]
[1777075298142,45.6,77446.5,0.15,0.00214,0.0,0.41817]
[1777075303192,45.6,77445.64,0.15,0.00214,0.0,0.4178]
[1777075306208,45.6,77460.99,0.15,0.00218,0.0,0.42442]
[1777075307214,45.6,77481.03,0.15,0.00223,0.0,0.4332]
[1777075308221,45.6,77495.64,0.15,0.00227,0.0,0.43969]
[1777075313257,45.6,77488.86,0.15,0.00225,0.0,0.43667]
[1777075318292,45.6,77485.54,0.15,0.00224,0.0,0.43519]
[1777075323327,45.6,77487.06,0.15,0.00224,0.0,0.43587]
[1777075328363,45.6,77486.56,0.15,0.00224,0.0,0.43565]
[1777075332390,45.6,77470.89,0.15,0.0022,0.0,0.42874]
[1777075338433,45.6,77459.65,0.15,0.00218,0.0,0.42384]
[1777075343468,45.6,77458.72,0.15,0.00217,0.0,0.42344]
[1777075348503,45.6,77454.14,0.15,0.00216,0.0,0.42146]
[1777075353540,45.6,77450.89,0.15,0.00215,0.0,0.41948]
[1777075358575,45.6,77447.52,0.15,0.00214,0.0,0.41803]
[1777075363609,45.6,77444.91,0.15,0.00214,0.0,0.41692]
[1777075370660,45.6,77441.92,0.15,0.00213,0.0,0.41564]
[1777075375696,45.6,77439.85,0.15,0.00213,0.0,0.41476]
[1777075380733,45.6,77437.86,0.15,0.00212,0.0,0.41391]
[1777075382742,45.6,77454.06,0.15,0.00216,0.0,0.42084]
[1777075387777,45.6,77460.6,0.15,0.00218,0.0,0.42367]
[1777075392813,45.6,77465.93,0.15,0.00219,0.0,0.42598]
[1777075397848,45.6,77470.0,0.15,0.0022,0.0,0.42776]
[1777075402885,45.6,77472.77,0.15,0.00221,0.0,0.42897]
[1777075407918,45.6,77476.74,0.15,0.00222,0.0,0.43072]
[1777075412956,45.6,77478.66,0.15,0.00222,0.0,0.43097]
[1777075417990,45.6,77477.95,0.15,0.00222,0.0,0.43066]
[1777075423025,45.6,77480.16,0.15,0.00222,0.0,0.43163]
[1777075428060,45.6,77473.53,0.15,0.0022,0.0,0.42872]
[1777075434103,45.6,77464.81,0.15,0.00218,0.0,0.42491]
[1777075439140,45.6,77457.46,0.15,0.00217,0.0,0.42173]
[1777075444175,45.6,77447.57,0.15,0.00214,0.0,0.41748]
[1777075449213,45.6,77440.67,0.15,0.00213,0.0,0.41453]
[1777075454245,45.6,77437.86,0.15,0.00212,0.0,0.41334]
[1777075459284,45.6,77431.77,0.15,0.0021,0.0,0.41076]
[1777075463308,45.6,77419.83,0.15,0.00208,0.0,0.40575]
[1777075468343,45.6,77422.76,0.15,0.00208,0.0,0.40698]
[1777075474386,45.6,77426.77,0.15,0.00209,0.0,0.40809]
[1777075479421,45.6,77429.09,0.15,0.00209,0.0,0.40907]
[1777075484456,45.6,77431.18,0.15,0.0021,0.0,0.40995]
[1777075489490,45.6,77442.22,0.15,0.00213,0.0,0.41462]
[1777075494526,45.6,77439.86,0.15,0.00212,0.0,0.41362]
[1777075495532,45.6,77404.4,0.15,0.00204,0.0,0.3988]
[1777075500567,45.6,77408.19,0.15,0.00205,0.0,0.40036]
[1777075505608,45.6,77412.69,0.15,0.00206,0.0,0.40222]
[1777075510640,45.6,77420.58,0.15,0.00208,0.0,0.4055]
[1777075515675,45.6,77423.91,0.15,0.00208,0.0,0.40689]
[1777075520709,45.6,77425.48,0.15,0.00209,0.0,0.40755]
[1777075525758,45.6,77425.02,0.15,0.00209,0.0,0.40736]
[1777075532803,45.6,77426.64,0.15,0.00209,0.0,0.40747]
[1777075537829,45.6,77432.58,0.15,0.0021,0.0,0.40997]
[1777075542865,45.6,77432.55,0.15,0.0021,0.0,0.40995]
[1777075547900,45.6,77432.88,0.15,0.0021,0.0,0.41009]
[1777075552935,45.6,77434.14,0.15,0.0021,0.0,0.41062]
[1777075560990,45.6,77435.33,0.15,0.00211,0.0,0.41113]
[1777075567037,45.6,77436.66,0.15,0.00211,0.0,0.41169]
[1777075572069,45.6,77443.09,0.15,0.00213,0.0,0.41442]
[1777075577105,45.6,77443.09,0.15,0.00213,0.0,0.41442]
[1777075582138,45.6,77443.11,0.15,0.00213,0.0,0.41443]
[1777075587174,45.6,77443.19,0.15,0.00213,0.0,0.41446]
[1777075592209,45.6,77444.1,0.15,0.00212,0.0,0.41427]
[1777075597244,45.6,77445.2,0.15,0.00213,0.0,0.41474]
[1777075602278,45.6,77445.22,0.15,0.00213,0.0,0.41475]
[1777075608321,45.6,77445.8,0.15,0.00213,0.0,0.415]
[1777075613355,45.6,77445.83,0.15,0.00213,0.0,0.41501]
[1777075618393,45.6,77446.98,0.15,0.00213,0.0,0.4155]
[1777075623428,45.6,77447.66,0.15,0.00213,0.0,0.41579]
[1777075628462,45.6,77448.32,0.15,0.00213,0.0,0.41607]
[1777075633498,45.6,77449.4,0.15,0.00214,0.0,0.41653]
[1777075640565,45.6,77450.06,0.15,0.00214,0.0,0.41681]
[1777075645601,45.6,77452.74,0.15,0.00215,0.0,0.41796]
[1777075652650,45.6,77453.05,0.15,0.00214,0.0,0.41752]
[1777075658692,45.6,77454.12,0.15,0.00215,0.0,0.41798]
[1777075664734,45.6,77455.56,0.15,0.00215,0.0,0.41859]
[1777075671783,45.6,77455.42,0.15,0.00215,0.0,0.41853]
[1777075676818,45.6,77455.48,0.15,0.00215,0.0,0.41856]
[1777075681854,45.6,77455.76,0.15,0.00215,0.0,0.41868]
[1777075686887,45.6,77454.87,0.15,0.00215,0.0,0.4183]
[1777075692930,45.6,77454.88,0.15,0.00215,0.0,0.4183]
[1777075697966,45.6,77458.73,0.15,0.00216,0.0,0.41996]
[1777075703004,45.6,77458.55,0.15,0.00216,0.0,0.41988]
[1777075708036,45.6,77459.58,0.15,0.00216,0.0,0.42032]
[1777075713072,45.6,77459.16,0.15,0.00215,0.0,0.41956]
[1777075718108,45.6,77459.01,0.15,0.00215,0.0,0.4195]
[1777075726164,45.6,77458.83,0.15,0.00215,0.0,0.41942]
[1777075731198,45.6,77458.96,0.15,0.00215,0.0,0.41948]
[1777075736233,45.6,77456.89,0.15,0.00215,0.0,0.41859]
[1777075741268,45.6,77453.66,0.15,0.00214,0.0,0.4172]
[1777075749323,45.6,77446.63,0.15,0.00212,0.0,0.4142]
[1777075757380,45.6,77442.01,0.15,0.00211,0.0,0.41224]
[1777075764428,45.6,77438.96,0.15,0.00211,0.0,0.41095]
[1777075773492,45.6,77436.18,0.15,0.0021,0.0,0.40921]
[1777075779441,45.6,77434.74,0.15,0.00209,0.0,0.4086]
[1777075786580,45.6,77433.31,0.15,0.00209,0.0,0.408]
[1777075797663,45.6,77440.41,0.15,0.00211,0.0,0.41099]
[1777075802702,45.6,77427.86,0.15,0.00208,0.0,0.40572]
[1777075809651,45.6,77430.37,0.15,0.00208,0.0,0.40677]
[1777075814789,45.6,77432.11,0.15,0.00209,0.0,0.4075]
[1777075819828,45.6,77434.59,0.15,0.00209,0.0,0.40854]
[1777075829796,45.6,77436.51,0.15,0.0021,0.0,0.40935]
[1777075838956,45.6,77437.92,0.15,0.0021,0.0,0.40937]
[1777075847012,45.6,77438.84,0.15,0.0021,0.0,0.40976]
[1777075854064,45.6,77439.47,0.15,0.0021,0.0,0.41003]
[1777075859097,45.6,77439.64,0.15,0.0021,0.0,0.4101]
[1777075864133,45.6,77439.44,0.15,0.0021,0.0,0.41002]
[1777075869167,45.6,77437.88,0.15,0.0021,0.0,0.40936]
[1777075874202,45.6,77436.96,0.15,0.0021,0.0,0.40897]
[1777075879238,45.6,77434.72,0.15,0.00209,0.0,0.40803]
[1777075883268,45.6,77416.44,0.15,0.00205,0.0,0.40042]
[1777075888303,45.6,77410.64,0.15,0.00204,0.0,0.39803]
[1777075893338,45.6,77411.57,0.15,0.00203,0.0,0.39785]
[1777075898374,45.6,77410.01,0.15,0.00203,0.0,0.39721]
[1777075903408,45.6,77409.79,0.15,0.00203,0.0,0.39712]
[1777075908442,45.6,77397.78,0.15,0.002,0.0,0.39222]
[1777075913478,45.6,77406.05,0.15,0.00202,0.0,0.39559]
[1777075918513,45.6,77404.11,0.15,0.00202,0.0,0.3948]
[1777075923547,45.6,77405.48,0.15,0.00202,0.0,0.39536]
[1777075929590,45.6,77405.06,0.15,0.00202,0.0,0.39519]
[1777075934624,45.6,77403.98,0.15,0.00202,0.0,0.39474]
[1777075939661,45.6,77400.8,0.15,0.00201,0.0,0.39345]
[1777075944695,45.6,77405.0,0.15,0.00202,0.0,0.39516]
[1777075949730,45.6,77404.42,0.15,0.00202,0.0,0.39492]
[1777075954765,45.6,77406.38,0.15,0.00202,0.0,0.39517]
[1777075960711,45.6,77409.66,0.15,0.00203,0.0,0.39651]
[1777075965843,45.6,77411.3,0.15,0.00203,0.0,0.39719]
[1777075970883,45.6,77413.33,0.15,0.00204,0.0,0.39802]
[1777075975912,45.6,77414.42,0.15,0.00204,0.0,0.39847]
[1777075980948,45.6,77415.82,0.15,0.00204,0.0,0.39904]
[1777075985983,45.6,77416.96,0.15,0.00204,0.0,0.39951]
[1777075993033,45.6,77418.49,0.15,0.00205,0.0,0.40015]
[1777075998067,45.6,77417.73,0.15,0.00205,0.0,0.39983]
[1777076004110,45.6,77419.72,0.15,0.00205,0.0,0.40065]
[1777076009145,45.6,77422.11,0.15,0.00206,0.0,0.40164]
[1777076015187,45.6,77422.5,0.15,0.00205,0.0,0.40124]
[1777076020222,45.6,77424.41,0.15,0.00206,0.0,0.40203]
[1777076025256,45.6,77424.68,0.15,0.00206,0.0,0.40215]
[1777076030291,45.6,77429.15,0.15,0.00207,0.0,0.404]
[1777076035327,45.6,77425.78,0.15,0.00206,0.0,0.4026]
[1777076041369,45.6,77422.17,0.15,0.00205,0.0,0.40111]
[1777076046404,45.6,77419.36,0.15,0.00205,0.0,0.39995]
[1777076051439,45.6,77417.89,0.15,0.00204,0.0,0.39934]
[1777076057481,45.6,77414.95,0.15,0.00204,0.0,0.39813]
[1777076062516,45.6,77414.0,0.15,0.00203,0.0,0.39774]
[1777076068558,45.6,77412.66,0.15,0.00203,0.0,0.39719]
[1777076076615,45.6,77411.18,0.15,0.00203,0.0,0.39603]
[1777076081649,45.6,77410.31,0.15,0.00202,0.0,0.39567]
[1777076091625,45.6,77409.17,0.15,0.00202,0.0,0.3952]
[1777076096755,45.6,77410.28,0.15,0.00202,0.0,0.39566]
[1777076101796,45.6,77409.69,0.15,0.00202,0.0,0.39542]
[1777076106824,45.6,77409.27,0.15,0.00202,0.0,0.39525]
[1777076111861,45.6,77408.93,0.15,0.00202,0.0,0.39511]
[1777076116895,45.6,77409.07,0.15,0.00202,0.0,0.39516]
[1777076121932,45.6,77408.48,0.15,0.00202,0.0,0.39492]
[1777076126981,45.6,77407.53,0.15,0.00202,0.0,0.39453]
[1777076128980,45.6,77420.24,0.15,0.00205,0.0,0.39975]
[1777076136029,45.61,77422.14,0.15,0.00205,0.0,0.40044]
[1777076141067,45.61,77422.46,0.15,0.00205,0.0,0.40104]
[1777076147108,45.62,77422.04,0.15,0.00206,0.0,0.40143]
[1777076160197,45.64,77424.19,0.15,0.00207,0.0,0.40351]
[1777076167251,45.64,77424.72,0.15,0.00207,0.0,0.40437]
[1777076180339,45.66,77425.5,0.15,0.00208,0.0,0.40593]
[1777076187391,45.67,77425.72,0.15,0.00209,0.0,0.40663]
[1777076192429,45.68,77425.92,0.15,0.00209,0.0,0.40658]
[1777076194447,45.68,77412.12,0.15,0.00205,0.0,0.40102]
[1777076199541,45.7,77405.38,0.15,0.00205,0.0,0.39964]
[1777076205583,45.74,77405.42,0.15,0.00206,0.0,0.40287]
[1777076210631,45.76,77405.97,0.15,0.00207,0.0,0.4044]
[1777076217667,45.77,77409.69,0.15,0.00209,0.0,0.40659]
[1777076222702,45.77,77411.68,0.15,0.00209,0.0,0.40787]
[1777076227736,45.78,77412.89,0.15,0.0021,0.0,0.40882]
[1777076232772,45.78,77409.15,0.15,0.00209,0.0,0.4077]
[1777076237807,45.79,77409.48,0.15,0.0021,0.0,0.4083]
[1777076242841,45.8,77406.63,0.15,0.00209,0.0,0.40756]
[1777076247876,45.8,77408.62,0.15,0.0021,0.0,0.40886]
[1777076253919,45.81,77410.97,0.15,0.0021,0.0,0.40981]
[1777076258956,45.82,77411.85,0.15,0.00211,0.0,0.41062]
[1777076263990,45.82,77412.44,0.15,0.00211,0.0,0.41131]
[1777076269025,45.83,77412.63,0.15,0.00212,0.0,0.41182]
[1777076274060,45.83,77413.06,0.15,0.00212,0.0,0.41242]
[1777076279096,45.84,77408.39,0.15,0.00211,0.0,0.41089]
[1777076284130,45.85,77408.26,0.15,0.00211,0.0,0.41128]
[1777076289164,45.85,77402.48,0.15,0.0021,0.0,0.40894]
[1777076291992,45.85,77402.48,0.15,0.0021,0.0,0.40894]
[1777076292056,45.85,77396.72,0.15,0.00209,0.0,0.40654]
[1777076297220,45.85,77391.42,0.15,0.00207,0.0,0.40433]
[1777076303097,45.85,77388.0,0.15,0.00207,0.0,0.40291]
[1777076308300,45.85,77388.87,0.15,0.00207,0.0,0.40327]
[1777076313333,45.85,77390.34,0.15,0.00207,0.0,0.40332]
[1777076318367,45.85,77391.21,0.15,0.00207,0.0,0.40368]
[1777076323402,45.85,77391.98,0.15,0.00207,0.0,0.404]
[1777076328439,45.85,77392.57,0.15,0.00207,0.0,0.40424]
[1777076331757,45.85,77391.32,0.15,0.00207,0.0,0.40373]
[1777076331846,45.85,77378.01,0.15,0.00204,0.0,0.39824]
[1777076337501,45.86,77373.2,0.15,0.00203,0.0,0.39697]
[1777076342536,45.86,77375.66,0.15,0.00204,0.0,0.39857]
[1777076347571,45.87,77375.63,0.15,0.00205,0.0,0.39911]
[1777076352606,45.88,77372.71,0.15,0.00204,0.0,0.39846]
[1777076359656,45.89,77369.92,0.15,0.00204,0.0,0.39809]
[1777076364691,45.9,77366.72,0.15,0.00204,0.0,0.39733]
[1777076369727,45.91,77366.22,0.15,0.00204,0.0,0.39767]
[1777076374760,45.91,77364.94,0.15,0.00203,0.0,0.39714]
[1777076379797,45.92,77362.41,0.15,0.00203,0.0,0.39666]
[1777076384831,45.93,77362.22,0.15,0.00203,0.0,0.39713]
[1777076389865,45.94,77361.59,0.15,0.00204,0.0,0.39741]
[1777076394901,45.94,77357.46,0.15,0.00203,0.0,0.39627]
[1777076399938,45.95,77356.48,0.15,0.00203,0.0,0.39642]
[1777076404972,45.96,77364.92,0.15,0.00205,0.0,0.4004]
[1777076410010,45.97,77362.55,0.15,0.00205,0.0,0.39993]
[1777076415041,45.97,77362.01,0.15,0.00205,0.0,0.40021]
[1777076421082,45.98,77361.46,0.15,0.00205,0.0,0.40059]
[1777076426121,45.99,77361.16,0.15,0.00206,0.0,0.40096]
[1777076431157,45.99,77372.44,0.15,0.00208,0.0,0.40554]
[1777076433808,46.0,77371.29,0.15,0.00208,0.0,0.40524]
[1777076434173,46.0,77371.31,0.15,0.00208,0.0,0.40534]
[1777076439210,46.0,77364.05,0.15,0.00207,0.0,0.40279]
[1777076444249,46.01,77358.19,0.15,0.00206,0.0,0.40087]
[1777076449284,46.02,77356.5,0.15,0.00205,0.0,0.40065]
[1777076454319,46.02,77355.79,0.15,0.00206,0.0,0.40083]
[1777076459353,46.03,77358.27,0.15,0.00206,0.0,0.40231]
[1777076468418,46.04,77356.79,0.15,0.00207,0.0,0.40251]
[1777076474292,46.05,77356.06,0.15,0.00207,0.0,0.40275]
[1777076479494,46.05,77354.56,0.15,0.00207,0.0,0.40258]
[1777076486543,46.06,77353.22,0.15,0.00207,0.0,0.40265]
[1777076491577,46.07,77355.55,0.15,0.00207,0.0,0.40349]
[1777076496614,46.08,77359.23,0.15,0.00208,0.0,0.40555]
[1777076501647,46.08,77360.16,0.15,0.00209,0.0,0.40638]
[1777076506683,46.09,77352.75,0.15,0.00207,0.0,0.40379]
[1777076514738,46.1,77352.94,0.15,0.00208,0.0,0.40465]
[1777076519773,46.11,77354.26,0.15,0.00208,0.0,0.40567]
[1777076524812,46.11,77355.71,0.15,0.00209,0.0,0.40673]
[1777076529844,46.12,77355.62,0.15,0.00209,0.0,0.40714]
[1777076534880,46.12,77355.7,0.15,0.00209,0.0,0.40762]
[1777076541929,46.13,77356.27,0.15,0.0021,0.0,0.40847]
[1777076547971,46.14,77356.11,0.15,0.0021,0.0,0.40892]
[1777076553006,46.15,77356.58,0.15,0.0021,0.0,0.40897]
[1777076558043,46.15,77356.56,0.15,0.00211,0.0,0.40938]
[1777076563077,46.16,77356.8,0.15,0.00211,0.0,0.4099]
[1777076568113,46.16,77356.81,0.15,0.00211,0.0,0.41032]
[1777076573147,46.17,77357.72,0.15,0.00211,0.0,0.4111]
[1777076578183,46.17,77358.4,0.15,0.00212,0.0,0.41179]
[1777076583219,46.18,77358.29,0.15,0.00212,0.0,0.41213]
[1777076588253,46.18,77358.94,0.15,0.00212,0.0,0.4128]
[1777076594294,46.19,77358.59,0.15,0.00213,0.0,0.41311]
[1777076601345,46.2,77358.38,0.15,0.00213,0.0,0.41356]
[1777076606380,46.2,77358.35,0.15,0.00213,0.0,0.41392]
[1777076611416,46.21,77358.23,0.15,0.00213,0.0,0.41367]
[1777076616453,46.21,77355.53,0.15,0.00213,0.0,0.41291]
[1777076621488,46.22,77356.62,0.15,0.00213,0.0,0.41375]
[1777076625356,46.22,77368.41,0.15,0.00216,0.0,0.41903]
[1777076630551,46.23,77372.28,0.15,0.00217,0.0,0.42099]
[1777076635586,46.23,77370.56,0.15,0.00217,0.0,0.42056]
[1777076640622,46.23,77369.92,0.15,0.00217,0.0,0.42059]
[1777076645657,46.24,77359.24,0.15,0.00215,0.0,0.41638]
[1777076650691,46.24,77357.47,0.15,0.00214,0.0,0.41599]
[1777076655726,46.25,77357.84,0.15,0.00215,0.0,0.41651]
[1777076660764,46.25,77356.6,0.15,0.00214,0.0,0.41634]
[1777076666806,46.26,77355.1,0.15,0.00214,0.0,0.41621]
[1777076672848,46.27,77353.11,0.15,0.00214,0.0,0.41521]
[1777076681912,46.27,77348.44,0.15,0.00213,0.0,0.41388]
[1777076687952,46.28,77349.51,0.15,0.00214,0.0,0.41474]
[1777076692989,46.28,77350.57,0.15,0.00214,0.0,0.41553]
[1777076698024,46.29,77351.58,0.15,0.00215,0.0,0.41629]
[1777076703060,46.29,77352.4,0.15,0.00215,0.0,0.41697]
[1777076708097,46.3,77354.63,0.15,0.00216,0.0,0.41824]
[1777076713128,46.3,77357.9,0.15,0.00217,0.0,0.41994]
[1777076718163,46.31,77356.69,0.15,0.00216,0.0,0.41973]
[1777076723199,46.31,77357.25,0.15,0.00217,0.0,0.42028]
[1777076728235,46.31,77357.33,0.15,0.00217,0.0,0.42062]
[1777076733268,46.32,77361.62,0.15,0.00218,0.0,0.42216]
[1777076738304,46.32,77361.48,0.15,0.00218,0.0,0.42239]
[1777076743338,46.33,77358.93,0.15,0.00218,0.0,0.42158]
[1777076748373,46.33,77358.79,0.15,0.00218,0.0,0.42181]
[1777076754416,46.33,77359.19,0.15,0.00218,0.0,0.42233]
[1777076759450,46.34,77358.86,0.15,0.00218,0.0,0.42248]
[1777076764488,46.34,77358.75,0.15,0.00218,0.0,0.42272]
[1777076769525,46.35,77354.03,0.15,0.00217,0.0,0.421]
[1777076770531,46.35,77342.34,0.15,0.00214,0.0,0.41611]
[1777076775565,46.35,77335.98,0.15,0.00213,0.0,0.41381]
[1777076780601,46.36,77331.26,0.15,0.00212,0.0,0.41221]
[1777076786643,46.36,77330.05,0.15,0.00212,0.0,0.41215]
[1777076792684,46.37,77329.96,0.15,0.00212,0.0,0.41197]
[1777076797722,46.37,77329.82,0.15,0.00212,0.0,0.41226]
[1777076803761,46.38,77329.0,0.15,0.00212,0.0,0.41232]
[1777076808798,46.38,77329.6,0.15,0.00213,0.0,0.4129]
[1777076813832,46.39,77328.94,0.15,0.00213,0.0,0.41294]
[1777076819874,46.39,77329.89,0.15,0.00213,0.0,0.41372]
[1777076826922,46.4,77329.34,0.15,0.00213,0.0,0.41398]
[1777076831959,46.4,77330.13,0.15,0.00214,0.0,0.41461]
[1777076838001,46.41,77329.44,0.15,0.00214,0.0,0.41467]
[1777076843037,46.41,77330.0,0.15,0.00214,0.0,0.4152]
[1777076852100,46.42,77330.61,0.15,0.00214,0.0,0.41539]
[1777076857136,46.42,77330.71,0.15,0.00214,0.0,0.41571]
[1777076862171,46.43,77331.03,0.15,0.00215,0.0,0.41612]
[1777076867206,46.43,77331.68,0.15,0.00215,0.0,0.41667]
[1777076877278,46.44,77331.7,0.15,0.00215,0.0,0.41721]
[1777076882312,46.44,77331.62,0.15,0.00215,0.0,0.41744]
[1777076887348,46.44,77331.92,0.15,0.00216,0.0,0.41783]
[1777076893390,46.45,77332.33,0.15,0.00216,0.0,0.41831]
[1777076900438,46.45,77331.68,0.15,0.00216,0.0,0.41839]
[1777076905472,46.46,77331.42,0.15,0.00216,0.0,0.41854]
[1777076910508,46.46,77331.6,0.15,0.00216,0.0,0.41887]
[1777076914538,46.46,77317.91,0.15,0.00213,0.0,0.41273]
[1777076919576,46.47,77316.39,0.15,0.00213,0.0,0.41243]
[1777076924607,46.47,77322.88,0.15,0.00214,0.0,0.41546]
[1777076929643,46.48,77324.37,0.15,0.00215,0.0,0.41641]
[1777076934680,46.48,77324.5,0.15,0.00215,0.0,0.4168]
[1777076939714,46.49,77326.35,0.15,0.00216,0.0,0.41793]
[1777076942743,46.49,77306.54,0.15,0.00211,0.0,0.40985]
[1777076947770,46.5,77311.77,0.15,0.00213,0.0,0.41252]
[1777076954818,46.5,77319.99,0.15,0.00215,0.0,0.4165]
[1777076961869,46.51,77321.81,0.15,0.00216,0.0,0.4178]
[1777076967755,46.52,77322.55,0.15,0.00216,0.0,0.41857]
[1777076973955,46.52,77323.18,0.15,0.00216,0.0,0.41872]
[1777076978990,46.53,77324.46,0.15,0.00217,0.0,0.41965]
[1777076986038,46.53,77324.86,0.15,0.00217,0.0,0.42036]
[1777076992082,46.54,77324.71,0.15,0.00217,0.0,0.42077]
[1777076997118,46.55,77324.71,0.15,0.00218,0.0,0.42116]
[1777077002151,46.55,77324.41,0.15,0.00218,0.0,0.42143]
[1777077007187,46.56,77323.43,0.15,0.00218,0.0,0.42141]
[1777077012225,46.56,77319.24,0.15,0.00217,0.0,0.42003]
[1777077018129,46.57,77317.67,0.15,0.00217,0.0,0.41983]
[1777077023299,46.59,77323.31,0.15,0.00219,0.0,0.42393]
[1777077028334,46.6,77324.92,0.15,0.0022,0.0,0.42495]
[1777077036391,46.6,77327.03,0.15,0.0022,0.0,0.4258]
[1777077043440,46.61,77327.56,0.15,0.00221,0.0,0.4265]
[1777077048475,46.61,77330.3,0.15,0.00221,0.0,0.42802]
[1777077053509,46.62,77330.37,0.15,0.00222,0.0,0.42838]
[1777077058544,46.62,77330.22,0.15,0.00222,0.0,0.42865]
[1777077063581,46.63,77332.5,0.15,0.00223,0.0,0.42996]
[1777077068616,46.63,77327.49,0.15,0.00222,0.0,0.4281]
[1777077073650,46.64,77327.52,0.15,0.00222,0.0,0.42843]
[1777077081706,46.64,77328.56,0.15,0.00222,0.0,0.42937]
[1777077088622,46.65,77328.97,0.15,0.00223,0.0,0.42996]
[1777077094800,46.65,77329.24,0.15,0.00223,0.0,0.42982]
[1777077099837,46.66,77329.75,0.15,0.00223,0.0,0.43033]
[1777077106886,46.66,77330.19,0.15,0.00223,0.0,0.43096]
[1777077111920,46.66,77330.49,0.15,0.00223,0.0,0.43135]
[1777077112703,46.66,77330.49,0.15,0.00223,0.0,0.43135]
[1777077112805,46.66,77330.43,0.15,0.00223,0.0,0.43133]
[1777077116534,46.67,77330.7,0.15,0.00224,0.0,0.43165]
[1777077116954,46.67,77330.53,0.15,0.00224,0.0,0.43163]
[1777077121990,46.67,77329.65,0.15,0.00224,0.0,0.43151]
[1777077127024,46.67,77334.64,0.15,0.00225,0.0,0.43392]
[1777077133066,46.68,77333.66,0.15,0.00225,0.0,0.43377]
[1777077138972,46.68,77333.64,0.15,0.00225,0.0,0.43404]
[1777077142836,46.68,77334.61,0.15,0.00225,0.0,0.43451]
[1777077142938,46.68,77335.32,0.15,0.00225,0.0,0.43495]
[1777077143961,46.68,77335.32,0.15,0.00225,0.0,0.43495]
[1777077144145,46.69,77335.03,0.15,0.00225,0.0,0.43487]
[1777077147120,46.69,77335.39,0.15,0.00226,0.0,0.43511]
[1777077147220,46.69,77335.71,0.15,0.00226,0.0,0.43529]
[1777077148451,46.69,77335.71,0.15,0.00226,0.0,0.43529]
[1777077148553,46.69,77336.12,0.15,0.00226,0.0,0.43551]
[1777077154269,46.69,77334.21,0.15,0.00225,0.0,0.43428]
[1777077155031,46.69,77334.21,0.15,0.00225,0.0,0.43428]
[1777077154307,46.69,77332.09,0.15,0.00225,0.0,0.4334]
[1777077155221,46.69,77332.09,0.15,0.00225,0.0,0.43344]
[1777077156596,46.69,77332.09,0.15,0.00225,0.0,0.43344]
[1777077156663,46.69,77331.64,0.15,0.00225,0.0,0.43329]
[1777077162273,46.71,77330.33,0.15,0.00225,0.0,0.43415]
[1777077167305,46.73,77329.43,0.15,0.00226,0.0,0.43554]
[1777077172341,46.74,77329.11,0.15,0.00226,0.0,0.43597]
[1777077177375,46.76,77328.85,0.15,0.00227,0.0,0.43765]
[1777077185433,46.81,77329.0,0.15,0.00229,0.0,0.44123]
[1777077192480,46.85,77329.1,0.15,0.00231,0.0,0.44437]
[1777077197524,46.88,77328.2,0.15,0.00232,0.0,0.44619]
[1777077203565,46.91,77328.31,0.15,0.00234,0.0,0.44892]
[1777077208601,46.94,77331.53,0.15,0.00236,0.0,0.4526]
[1777077213636,46.97,77331.19,0.15,0.00237,0.0,0.45407]
[1777077218671,47.0,77333.87,0.15,0.00239,0.0,0.45754]
[1777077223706,47.03,77336.28,0.15,0.0024,0.0,0.4609]
[1777077228741,47.05,77344.25,0.15,0.00243,0.0,0.46592]
[1777077231809,47.05,77346.02,0.15,0.00244,0.0,0.46673]
[1777077231872,47.05,77346.03,0.15,0.00244,0.0,0.46674]
[1777077237804,47.05,77344.17,0.15,0.00243,0.0,0.46588]
[1777077242841,47.05,77341.46,0.15,0.00243,0.0,0.46464]
[1777077247874,47.05,77339.46,0.15,0.00242,0.0,0.46372]
[1777077254923,47.05,77340.05,0.15,0.00242,0.0,0.46399]
[1777077260965,47.05,77339.96,0.15,0.00242,0.0,0.46395]
[1777077265999,47.05,77337.91,0.15,0.00242,0.0,0.46301]
[1777077271036,47.05,77338.64,0.15,0.00242,0.0,0.46272]
[1777077276070,47.05,77339.69,0.15,0.00242,0.0,0.4632]
[1777077281105,47.05,77340.2,0.15,0.00242,0.0,0.46343]
[1777077286141,47.05,77341.81,0.15,0.00242,0.0,0.46417]
[1777077291175,47.05,77342.08,0.15,0.00242,0.0,0.46429]
[1777077296211,47.05,77342.62,0.15,0.00243,0.0,0.46454]
[1777077301248,47.05,77342.92,0.15,0.00243,0.0,0.46468]
[1777077307288,47.05,77342.95,0.15,0.00243,0.0,0.46469]
[1777077315348,47.05,77343.29,0.15,0.00243,0.0,0.46485]
[1777077322397,47.05,77343.23,0.15,0.00243,0.0,0.46482]
[1777077327433,47.05,77343.51,0.15,0.00243,0.0,0.46495]
[1777077332468,47.05,77343.7,0.15,0.00243,0.0,0.4644]
[1777077334866,47.05,77344.07,0.15,0.00243,0.0,0.46457]
[1777077334935,47.05,77343.92,0.15,0.00243,0.0,0.4645]
[1777077335836,47.05,77343.92,0.15,0.00243,0.0,0.4645]
[1777077335924,47.05,77343.79,0.15,0.00243,0.0,0.46444]
[1777077340704,47.05,77344.02,0.15,0.00243,0.0,0.46455]
[1777077340729,47.05,77344.12,0.15,0.00243,0.0,0.46459]
[1777077346565,47.05,77344.15,0.15,0.00243,0.0,0.46461]
[1777077351601,47.05,77345.46,0.15,0.00243,0.0,0.46521]
[1777077358649,47.05,77346.37,0.15,0.00243,0.0,0.46563]
[1777077363686,47.05,77346.6,0.15,0.00243,0.0,0.46573]
[1777077369727,47.05,77345.62,0.15,0.00243,0.0,0.46528]
[1777077374762,47.05,77345.73,0.15,0.00243,0.0,0.46533]
[1777077380663,47.05,77345.4,0.15,0.00243,0.0,0.46518]
[1777077385839,47.05,77345.21,0.15,0.00243,0.0,0.46509]
[1777077391881,47.05,77340.79,0.15,0.00241,0.0,0.46244]
[1777077399938,47.05,77341.64,0.15,0.00242,0.0,0.46283]
[1777077404973,47.05,77343.8,0.15,0.00242,0.0,0.46382]
[1777077410877,47.05,77344.07,0.15,0.00242,0.0,0.46394]
[1777077416052,47.05,77344.07,0.15,0.00242,0.0,0.46394]
[1777077421088,47.05,77346.71,0.15,0.00243,0.0,0.46515]
[1777077423771,47.05,77347.02,0.15,0.00243,0.0,0.46529]
[1777077424107,47.05,77347.4,0.15,0.00243,0.0,0.46547]
[1777077425742,47.05,77347.74,0.15,0.00243,0.0,0.46562]
[1777077426121,47.05,77348.53,0.15,0.00243,0.0,0.46599]
[1777077427131,47.05,77348.53,0.15,0.00243,0.0,0.46599]
[1777077427234,47.05,77348.69,0.15,0.00243,0.0,0.46606]
[1777077430163,47.05,77348.77,0.15,0.00244,0.0,0.4661]
[1777077430253,47.05,77348.37,0.15,0.00243,0.0,0.46591]
[1777077436191,47.05,77348.72,0.15,0.00243,0.0,0.46607]
[1777077442232,47.05,77348.52,0.15,0.00243,0.0,0.46598]
[1777077451156,47.05,77348.22,0.15,0.00243,0.0,0.46521]
[1777077456330,47.05,77347.76,0.15,0.00243,0.0,0.465]
[1777077463379,47.05,77347.48,0.15,0.00243,0.0,0.46487]
[1777077468414,47.05,77346.9,0.15,0.00243,0.0,0.4646]
[1777077474457,47.05,77347.55,0.15,0.00243,0.0,0.4649]
[1777077481366,47.05,77347.5,0.15,0.00243,0.0,0.46488]
[1777077486541,47.05,77348.89,0.15,0.00243,0.0,0.46552]
[1777077492582,47.05,77348.45,0.15,0.00243,0.0,0.46532]
[1777077497617,47.05,77348.44,0.15,0.00243,0.0,0.46531]
[1777077502652,47.05,77349.36,0.15,0.00243,0.0,0.46573]
[1777077508695,47.05,77350.16,0.15,0.00244,0.0,0.4661]
[1777077515743,47.05,77351.25,0.15,0.00244,0.0,0.46597]
[1777077521646,47.05,77351.98,0.15,0.00244,0.0,0.4663]
[1777077529839,47.05,77352.66,0.15,0.00244,0.0,0.46662]
[1777077534879,47.05,77353.0,0.15,0.00244,0.0,0.46677]
[1777077540921,47.05,77353.38,0.15,0.00244,0.0,0.46695]
[1777077545957,47.05,77353.49,0.15,0.00244,0.0,0.467]
[1777077551997,47.05,77353.85,0.15,0.00244,0.0,0.46716]
[1777077561926,47.05,77354.07,0.15,0.00244,0.0,0.46727]
[1777077567329,47.05,77358.84,0.15,0.00246,0.0,0.46947]
[1777077567348,47.05,77378.58,0.15,0.00251,0.0,0.47867]
[1777077574151,47.05,77377.16,0.15,0.0025,0.0,0.47736]
[1777077578238,47.05,77379.18,0.15,0.00251,0.0,0.47831]
[1777077578335,47.05,77381.65,0.15,0.00251,0.0,0.47947]
[1777077584221,47.05,77378.46,0.15,0.0025,0.0,0.47797]
[1777077589257,47.05,77375.95,0.15,0.0025,0.0,0.47679]
[1777077601342,47.05,77379.75,0.15,0.00251,0.0,0.47858]
[1777077606378,47.05,77381.36,0.15,0.00251,0.0,0.47934]
[1777077611414,47.05,77382.15,0.15,0.00251,0.0,0.47971]
[1777077616447,47.05,77382.91,0.15,0.00252,0.0,0.48007]
[1777077622347,47.05,77385.32,0.15,0.00252,0.0,0.4812]
[1777077627524,47.05,77385.69,0.15,0.00252,0.0,0.48138]
[1777077632559,47.05,77385.89,0.15,0.00252,0.0,0.48082]
[1777077637594,47.05,77386.69,0.15,0.00252,0.0,0.4812]
[1777077642638,47.05,77386.77,0.15,0.00252,0.0,0.48124]
[1777077647667,47.05,77386.84,0.15,0.00252,0.0,0.48127]
[1777077652701,47.05,77387.28,0.15,0.00252,0.0,0.48148]
[1777077658742,47.05,77387.11,0.15,0.00252,0.0,0.4814]
[1777077663780,47.05,77395.12,0.15,0.00255,0.0,0.4852]
[1777077668814,47.05,77402.13,0.15,0.00256,0.0,0.48855]
[1777077673850,47.05,77403.97,0.15,0.00257,0.0,0.48943]
[1777077680898,47.05,77407.08,0.15,0.00258,0.0,0.49092]
[1777077685933,47.05,77413.57,0.15,0.0026,0.0,0.49405]
[1777077690968,47.05,77420.81,0.15,0.00262,0.0,0.49756]
[1777077699024,47.05,77421.25,0.15,0.00261,0.0,0.49711]
[1777077704060,47.05,77419.62,0.15,0.00261,0.0,0.49632]
[1777077709095,47.05,77417.55,0.15,0.0026,0.0,0.49531]
[1777077721181,47.05,77414.0,0.15,0.00259,0.0,0.49359]
[1777077726213,47.05,77413.3,0.15,0.00259,0.0,0.49326]
[1777077731249,47.05,77413.03,0.15,0.00259,0.0,0.49313]
[1777077740312,47.05,77411.11,0.15,0.00259,0.0,0.4922]
[1777077745346,47.05,77410.24,0.15,0.00258,0.0,0.49178]
[1777077750383,47.05,77410.32,0.15,0.00258,0.0,0.49182]
[1777077755419,47.05,77409.77,0.15,0.00258,0.0,0.49089]
[1777077760453,47.05,77409.81,0.15,0.00258,0.0,0.49091]
[1777077769520,47.05,77408.91,0.15,0.00258,0.0,0.49048]
[1777077775563,47.05,77408.49,0.15,0.00258,0.0,0.49028]
[1777077782611,47.05,77409.3,0.15,0.00258,0.0,0.49067]
[1777077789661,47.05,77408.89,0.15,0.00258,0.0,0.49047]
[1777077797722,47.05,77408.38,0.15,0.00258,0.0,0.49023]
[1777077803617,47.05,77407.68,0.15,0.00257,0.0,0.48989]
[1777077813691,47.05,77407.34,0.15,0.00257,0.0,0.48907]
[1777077819870,47.05,77407.17,0.15,0.00257,0.0,0.48899]
[1777077826920,47.05,77406.99,0.15,0.00257,0.0,0.4889]
[1777077831957,47.05,77406.86,0.15,0.00257,0.0,0.48884]
[1777077836991,47.05,77404.92,0.15,0.00256,0.0,0.48791]
[1777077842209,47.05,77405.0,0.15,0.00256,0.0,0.48795]
[1777077842306,47.05,77406.55,0.15,0.00257,0.0,0.48869]
[1777077843431,47.05,77406.55,0.15,0.00257,0.0,0.48869]
[1777077843463,47.05,77406.54,0.15,0.00257,0.0,0.48868]
[1777077849078,47.05,77406.21,0.15,0.00257,0.0,0.48853]
[1777077854111,47.05,77406.23,0.15,0.00257,0.0,0.48854]
[1777077864044,47.05,77406.44,0.15,0.00257,0.0,0.48864]
[1777077869216,47.05,77406.14,0.15,0.00257,0.0,0.48849]
[1777077874253,47.05,77406.34,0.15,0.00256,0.0,0.48793]
[1777077881302,47.05,77406.29,0.15,0.00256,0.0,0.48791]
[1777077887343,47.05,77406.46,0.15,0.00256,0.0,0.48799]
[1777077893932,47.05,77406.1,0.15,0.00256,0.0,0.48782]
[1777077893952,47.05,77406.1,0.15,0.00256,0.0,0.48782]
[1777077894464,47.05,77406.43,0.15,0.00256,0.0,0.48797]
[1777077895401,47.05,77371.99,0.15,0.00247,0.0,0.47173]
[1777077896409,47.05,77353.52,0.15,0.00242,0.0,0.46321]
[1777077901621,47.05,77358.51,0.15,0.00243,0.0,0.4655]
[1777077901649,47.05,77359.21,0.15,0.00244,0.0,0.46582]
[1777077908490,47.05,77360.55,0.15,0.00244,0.0,0.46644]
[1777077913538,47.05,77362.74,0.15,0.00245,0.0,0.46745]
[1777077918562,47.05,77362.76,0.15,0.00245,0.0,0.46746]
[1777077923597,47.05,77362.64,0.15,0.00245,0.0,0.4674]
[1777077929639,47.05,77360.61,0.15,0.00244,0.0,0.46647]
[1777077934673,47.05,77360.4,0.15,0.00244,0.0,0.46573]
[1777077941723,47.05,77360.8,0.15,0.00244,0.0,0.46592]
[1777077946757,47.05,77360.98,0.15,0.00244,0.0,0.466]
[1777077953806,47.05,77361.53,0.15,0.00244,0.0,0.46625]
[1777077958841,47.05,77362.12,0.15,0.00244,0.0,0.46653]
[1777077963878,47.05,77366.85,0.15,0.00245,0.0,0.46871]
[1777077969918,47.05,77366.37,0.15,0.00245,0.0,0.46849]
[1777077974954,47.05,77365.68,0.15,0.00245,0.0,0.46817]
[1777077980998,47.05,77365.62,0.15,0.00245,0.0,0.46814]
[1777077986035,47.05,77365.27,0.15,0.00245,0.0,0.46798]
[1777077993085,47.05,77364.63,0.15,0.00244,0.0,0.46705]
[1777077998119,47.05,77364.39,0.15,0.00244,0.0,0.46694]
[1777078005035,47.05,77364.22,0.15,0.00244,0.0,0.46686]
[1777078010203,47.05,77371.44,0.15,0.00246,0.0,0.47019]
[1777078016248,47.05,77376.25,0.15,0.00247,0.0,0.47243]
[1777078021283,47.05,77377.99,0.15,0.00248,0.0,0.47324]
[1777078026317,47.05,77380.57,0.15,0.00249,0.0,0.47444]
[1777078031352,47.05,77382.85,0.15,0.00249,0.0,0.47551]
[1777078037393,47.05,77384.74,0.15,0.0025,0.0,0.47639]
[1777078042430,47.05,77388.8,0.15,0.00251,0.0,0.4783]
[1777078047465,47.05,77388.68,0.15,0.00251,0.0,0.47825]
[1777078053507,47.05,77390.04,0.15,0.00251,0.0,0.47824]
[1777078058542,47.05,77395.25,0.15,0.00252,0.0,0.48069]
[1777078063588,47.05,77395.46,0.15,0.00252,0.0,0.48079]
[1777078068611,47.05,77397.44,0.15,0.00253,0.0,0.48173]
[1777078073647,47.05,77396.65,0.15,0.00253,0.0,0.48136]
[1777078078682,47.05,77398.08,0.15,0.00253,0.0,0.48203]
[1777078083721,47.05,77400.34,0.15,0.00254,0.0,0.4831]
[1777078088753,47.05,77408.17,0.15,0.00256,0.0,0.48683]
[1777078095678,47.05,77408.06,0.15,0.00256,0.0,0.48678]
[1777078100836,47.05,77407.1,0.15,0.00255,0.0,0.48632]
[1777078104011,47.05,77407.24,0.15,0.00256,0.0,0.48639]
[1777078104864,47.05,77407.37,0.15,0.00256,0.0,0.48645]
[1777078110907,47.05,77406.2,0.15,0.00255,0.0,0.48589]
[1777078112904,47.05,77406.06,0.15,0.00255,0.0,0.48517]
[1777078112977,47.05,77405.85,0.15,0.00255,0.0,0.48507]
[1777078114228,47.05,77405.85,0.15,0.00255,0.0,0.48507]
[1777078114934,47.05,77405.84,0.15,0.00255,0.0,0.48506]
[1777078115160,47.05,77405.84,0.15,0.00255,0.0,0.48506]
[1777078115941,47.05,77405.83,0.15,0.00255,0.0,0.48506]
[1777078116919,47.05,77405.83,0.15,0.00255,0.0,0.48506]
[1777078117043,47.05,77405.83,0.15,0.00255,0.0,0.48506]
[1777078117015,47.05,77405.64,0.15,0.00255,0.0,0.48497]
[1777078117956,47.05,77405.64,0.15,0.00255,0.0,0.48497]
[1777078120246,47.05,77398.25,0.15,0.00253,0.0,0.48146]
[1777078120976,47.05,77397.38,0.15,0.00252,0.0,0.48105]
[1777078126008,47.05,77399.3,0.15,0.00253,0.0,0.48196]
[1777078127020,47.05,77399.43,0.15,0.00253,0.0,0.48202]
[1777078127366,47.05,77399.43,0.15,0.00253,0.0,0.48202]
[1777078128027,47.05,77400.04,0.15,0.00253,0.0,0.48231]
[1777078133061,47.05,77402.45,0.15,0.00254,0.0,0.48345]
[1777078138096,47.05,77405.38,0.15,0.00255,0.0,0.48485]
[1777078143777,47.05,77407.5,0.15,0.00255,0.0,0.48586]
[1777078143873,47.05,77408.49,0.15,0.00256,0.0,0.48633]
[1777078144729,47.05,77408.49,0.15,0.00256,0.0,0.48633]
[1777078144830,47.05,77408.56,0.15,0.00256,0.0,0.48636]
[1777078148122,47.05,77409.66,0.15,0.00256,0.0,0.48689]
[1777078148212,47.05,77410.31,0.15,0.00256,0.0,0.4872]
[1777078150260,47.05,77410.71,0.15,0.00256,0.0,0.48739]
[1777078150332,47.05,77411.06,0.15,0.00256,0.0,0.48756]
[1777078156224,47.05,77413.31,0.15,0.00257,0.0,0.48863]
[1777078162264,47.05,77414.92,0.15,0.00257,0.0,0.48941]
[1777078167112,47.05,77415.89,0.15,0.00258,0.0,0.48987]
[1777078168006,47.05,77415.89,0.15,0.00258,0.0,0.48987]
[1777078167306,47.05,77416.74,0.15,0.00258,0.0,0.49028]
[1777078168314,47.05,77416.87,0.15,0.00258,0.0,0.49034]
[1777078169157,47.05,77416.87,0.15,0.00258,0.0,0.49034]
[1777078169320,47.05,77417.12,0.15,0.00258,0.0,0.49046]
[1777078174354,47.05,77415.93,0.15,0.00257,0.0,0.48923]
[1777078179389,47.05,77418.39,0.15,0.00258,0.0,0.49041]
[1777078185434,47.05,77418.99,0.15,0.00258,0.0,0.4907]
[1777078193487,47.05,77420.56,0.15,0.00259,0.0,0.49146]
[1777078198523,47.05,77418.88,0.15,0.00258,0.0,0.49065]
[1777078203558,47.05,77418.28,0.15,0.00258,0.0,0.49036]
[1777078209600,47.05,77420.18,0.15,0.00258,0.0,0.49127]
[1777078214635,47.05,77417.2,0.15,0.00258,0.0,0.48984]
[1777078222699,47.05,77414.61,0.15,0.00257,0.0,0.4886]
[1777078225992,47.05,77411.89,0.15,0.00256,0.0,0.4873]
[1777078226052,47.05,77410.18,0.15,0.00256,0.0,0.48648]
[1777078228724,47.05,77410.38,0.15,0.00256,0.0,0.48657]
[1777078228825,47.05,77410.39,0.15,0.00256,0.0,0.48658]
[1777078234775,47.05,77411.92,0.15,0.00256,0.0,0.48665]
[1777078242838,47.05,77414.29,0.15,0.00256,0.0,0.48779]
[1777078247875,47.05,77415.24,0.15,0.00257,0.0,0.48824]
[1777078252907,47.05,77416.66,0.15,0.00257,0.0,0.48892]
[1777078256134,47.05,77416.27,0.15,0.00257,0.0,0.48873]
[1777078256934,47.05,77417.18,0.15,0.00257,0.0,0.48917]
[1777078261975,47.05,77418.27,0.15,0.00258,0.0,0.48969]
[1777078273049,47.05,77419.32,0.15,0.00258,0.0,0.4902]
[1777078280098,47.05,77420.18,0.15,0.00258,0.0,0.49061]
[1777078287148,47.05,77420.62,0.15,0.00258,0.0,0.49082]
[1777078292195,47.05,77420.89,0.15,0.00258,0.0,0.49029]
[1777078298238,47.05,77421.32,0.15,0.00258,0.0,0.4905]
[1777078303273,47.05,77420.61,0.15,0.00258,0.0,0.49016]
[1777078308306,47.05,77421.39,0.15,0.00258,0.0,0.49053]
[1777078309863,47.05,77421.39,0.15,0.00258,0.0,0.49053]
[1777078309922,47.05,77421.54,0.15,0.00258,0.0,0.4906]
[1777078317237,47.05,77421.98,0.15,0.00258,0.0,0.49082]
[1777078323411,47.05,77422.08,0.15,0.00258,0.0,0.49086]
[1777078328448,47.05,77419.01,0.15,0.00257,0.0,0.48939]
[1777078336626,47.05,77419.62,0.15,0.00258,0.0,0.48968]
[1777078336725,47.05,77419.93,0.15,0.00258,0.0,0.48983]
[1777078342549,47.05,77421.21,0.15,0.00258,0.0,0.49045]
[1777078347585,47.05,77421.36,0.15,0.00258,0.0,0.49052]
[1777078352619,47.05,77421.42,0.15,0.00258,0.0,0.48989]
[1777078357654,47.05,77420.95,0.15,0.00258,0.0,0.48966]
[1777078362690,47.05,77421.32,0.15,0.00258,0.0,0.48984]
[1777078367724,47.05,77421.59,0.15,0.00258,0.0,0.48997]
[1777078372759,47.05,77421.89,0.15,0.00258,0.0,0.49011]
[1777078382829,47.05,77422.24,0.15,0.00258,0.0,0.49028]
[1777078387864,47.05,77422.25,0.15,0.00258,0.0,0.49028]
[1777078392908,47.05,77422.13,0.15,0.00258,0.0,0.49023]
[1777078397942,47.05,77421.51,0.15,0.00258,0.0,0.48993]
[1777078407870,47.05,77422.57,0.15,0.00258,0.0,0.49044]
[1777078413063,47.05,77422.33,0.15,0.00258,0.0,0.48966]
[1777078419105,47.05,77422.56,0.15,0.00258,0.0,0.48977]
[1777078428012,47.05,77423.27,0.15,0.00258,0.0,0.49011]
[1777078438239,47.05,77422.85,0.15,0.00258,0.0,0.48991]
[1777078445907,47.05,77422.67,0.15,0.00258,0.0,0.48982]
[1777078445988,47.05,77422.74,0.15,0.00258,0.0,0.48986]
[1777078452337,47.05,77422.72,0.15,0.00258,0.0,0.48985]
[1777078453638,47.05,77422.72,0.15,0.00258,0.0,0.48985]
[1777078453702,47.05,77422.77,0.15,0.00258,0.0,0.48987]
[1777078459386,47.05,77422.69,0.15,0.00258,0.0,0.48983]
[1777078464426,47.05,77422.44,0.15,0.00258,0.0,0.48971]
[1777078471472,47.05,77422.92,0.15,0.00257,0.0,0.48928]
[1777078473307,47.05,77422.92,0.15,0.00257,0.0,0.48928]
[1777078473339,47.05,77427.99,0.15,0.00259,0.0,0.49172]
[1777078478364,47.05,77427.16,0.15,0.00259,0.0,0.49132]
[1777078482682,47.05,77425.7,0.15,0.00258,0.0,0.49062]
[1777078482761,47.05,77424.28,0.15,0.00258,0.0,0.48994]
[1777078485321,47.05,77424.28,0.15,0.00258,0.0,0.48994]
[1777078485332,47.05,77422.26,0.15,0.00257,0.0,0.48897]
[1777078490604,47.05,77419.26,0.15,0.00256,0.0,0.48753]
[1777078491603,47.05,77419.26,0.15,0.00256,0.0,0.48753]
[1777078491703,47.05,77419.0,0.15,0.00256,0.0,0.4874]
[1777078497661,47.05,77416.07,0.15,0.00256,0.0,0.486]
[1777078503703,47.05,77413.53,0.15,0.00255,0.0,0.48479]
[1777078508738,47.05,77411.92,0.15,0.00254,0.0,0.48403]
[1777078512058,47.05,77411.36,0.15,0.00254,0.0,0.48376]
[1777078512156,47.05,77410.96,0.15,0.00254,0.0,0.48357]
[1777078518645,47.05,77409.54,0.15,0.00254,0.0,0.48289]
[1777078522548,47.05,77409.13,0.15,0.00254,0.0,0.4827]
[1777078522620,47.05,77408.74,0.15,0.00254,0.0,0.48251]
[1777078528715,47.05,77407.72,0.15,0.00253,0.0,0.48203]
[1777078533915,47.05,77407.02,0.15,0.00253,0.0,0.48105]
[1777078538948,47.05,77409.52,0.15,0.00253,0.0,0.48223]
[1777078542442,47.05,77409.45,0.15,0.00253,0.0,0.4822]
[1777078542977,47.05,77413.78,0.15,0.00255,0.0,0.48425]
[1777078549018,47.05,77416.91,0.15,0.00255,0.0,0.48575]
[1777078555062,47.05,77416.47,0.15,0.00255,0.0,0.48554]
[1777078560098,47.05,77417.77,0.15,0.00256,0.0,0.48616]
[1777078565133,47.05,77418.02,0.15,0.00256,0.0,0.48628]
[1777078570169,47.05,77420.91,0.15,0.00257,0.0,0.48766]
[1777078577219,47.05,77421.24,0.15,0.00257,0.0,0.48782]
[1777078583146,47.05,77421.36,0.15,0.00257,0.0,0.48787]
[1777078583261,47.05,77421.49,0.15,0.00257,0.0,0.48794]
[1777078586483,47.05,77427.6,0.15,0.00258,0.0,0.49087]
[1777078587291,47.05,77426.99,0.15,0.00258,0.0,0.49058]
[1777078592326,47.05,77425.68,0.15,0.00258,0.0,0.48929]
[1777078596244,47.05,77427.51,0.15,0.00258,0.0,0.49017]
[1777078596356,47.05,77435.11,0.15,0.0026,0.0,0.49383]
[1777078600412,47.05,77421.6,0.15,0.00256,0.0,0.48733]
[1777078605418,47.05,77423.52,0.15,0.00257,0.0,0.48825]
[1777078612467,47.05,77423.97,0.15,0.00257,0.0,0.48847]
[1777078617501,47.05,77423.06,0.15,0.00257,0.0,0.48803]
[1777078622551,47.05,77422.87,0.15,0.00257,0.0,0.48794]
[1777078627572,47.05,77423.21,0.15,0.00257,0.0,0.4881]
[1777078632607,47.05,77423.24,0.15,0.00257,0.0,0.48812]
[1777078637641,47.05,77422.92,0.15,0.00257,0.0,0.48796]
[1777078642676,47.05,77422.45,0.15,0.00257,0.0,0.48774]
[1777078649559,47.05,77422.46,0.15,0.00257,0.0,0.48774]
[1777078654761,47.05,77422.52,0.15,0.00256,0.0,0.48711]
[1777078660807,47.05,77422.53,0.15,0.00256,0.0,0.48712]
[1777078665840,47.05,77423.22,0.15,0.00257,0.0,0.48745]
[1777078671882,47.05,77423.37,0.15,0.00257,0.0,0.48752]
[1777078676920,47.05,77424.09,0.15,0.00257,0.0,0.48786]
[1777078681953,47.05,77428.28,0.15,0.00258,0.0,0.48987]
[1777078682851,47.05,77428.28,0.15,0.00258,0.0,0.48987]
[1777078682960,47.05,77428.74,0.15,0.00258,0.0,0.4901]
[1777078687994,47.05,77427.78,0.15,0.00258,0.0,0.48963]
[1777078693031,47.05,77427.31,0.15,0.00258,0.0,0.48941]
[1777078695169,47.05,77428.11,0.15,0.00258,0.0,0.48979]
[1777078695203,47.05,77428.19,0.15,0.00258,0.0,0.48983]
[1777078701089,47.05,77428.01,0.15,0.00258,0.0,0.48974]
[1777078702365,47.05,77428.01,0.15,0.00258,0.0,0.48974]
[1777078702401,47.05,77428.12,0.15,0.00258,0.0,0.4898]
[1777078708136,47.05,77428.03,0.15,0.00258,0.0,0.48975]
[1777078713170,47.05,77428.7,0.15,0.00258,0.0,0.48941]
[1777078715465,47.05,77428.47,0.15,0.00258,0.0,0.4893]
[1777078715567,47.05,77428.43,0.15,0.00258,0.0,0.48928]
[1777078716136,47.05,77428.43,0.15,0.00258,0.0,0.48928]
[1777078716193,47.05,77428.16,0.15,0.00258,0.0,0.48915]
[1777078717845,47.05,77428.16,0.15,0.00258,0.0,0.48915]
[1777078717927,47.05,77428.26,0.15,0.00258,0.0,0.4892]
[1777078723240,47.05,77427.72,0.15,0.00257,0.0,0.48894]
[1777078724096,47.05,77427.72,0.15,0.00257,0.0,0.48894]
[1777078724198,47.05,77426.7,0.15,0.00257,0.0,0.48845]
[1777078727743,47.05,77424.72,0.15,0.00257,0.0,0.4875]
[1777078727768,47.05,77424.14,0.15,0.00256,0.0,0.48723]
[1777078734316,47.05,77422.4,0.15,0.00256,0.0,0.48639]
[1777078740190,47.05,77417.73,0.15,0.00255,0.0,0.48417]
[1777078750261,47.05,77415.6,0.15,0.00254,0.0,0.48315]
[1777078755466,47.05,77417.28,0.15,0.00255,0.0,0.48395]
[1777078755802,47.05,77417.28,0.15,0.00255,0.0,0.48395]
[1777078756473,47.05,77417.57,0.15,0.00255,0.0,0.48409]
[1777078756748,47.05,77417.57,0.15,0.00255,0.0,0.48409]
[1777078757359,47.05,77417.57,0.15,0.00255,0.0,0.48409]
[1777078760349,47.05,77418.38,0.15,0.00255,0.0,0.48448]
[1777078760449,47.05,77418.56,0.15,0.00255,0.0,0.48456]
[1777078768558,47.05,77419.22,0.15,0.00255,0.0,0.48488]
[1777078775605,47.05,77420.54,0.15,0.00255,0.0,0.48485]
[1777078780641,47.05,77421.25,0.15,0.00255,0.0,0.48519]
[1777078785677,47.05,77422.18,0.15,0.00256,0.0,0.48563]
[1777078787877,47.05,77425.61,0.15,0.00256,0.0,0.48727]
[1777078788697,47.05,77425.22,0.15,0.00256,0.0,0.48708]
[1777078795745,47.05,77423.72,0.15,0.00256,0.0,0.48637]
[1777078796666,47.05,77423.72,0.15,0.00256,0.0,0.48637]
[1777078796755,47.05,77423.62,0.15,0.00256,0.0,0.48632]
[1777078801793,47.05,77430.41,0.15,0.00258,0.0,0.48957]
[1777078806674,47.05,77440.24,0.15,0.00261,0.0,0.49432]
[1777078806770,47.05,77440.73,0.15,0.00261,0.0,0.49456]
[1777078813871,47.05,77445.54,0.15,0.00262,0.0,0.49689]
[1777078818906,47.05,77449.12,0.15,0.00263,0.0,0.49864]
[1777078823942,47.05,77451.2,0.15,0.00264,0.0,0.49966]
[1777078830829,47.05,77451.81,0.15,0.00264,0.0,0.49996]
[1777078838038,47.05,77451.6,0.15,0.00263,0.0,0.49918]
[1777078843078,47.05,77452.18,0.15,0.00264,0.0,0.49946]
[1777078848110,47.05,77456.53,0.15,0.00265,0.0,0.5016]
[1777078852454,47.05,77456.1,0.15,0.00265,0.0,0.50138]
[1777078852538,47.05,77456.01,0.15,0.00265,0.0,0.50134]
[1777078858181,47.05,77455.48,0.15,0.00264,0.0,0.50108]
[1777078863220,47.05,77450.85,0.15,0.00263,0.0,0.49881]
[1777078868254,47.05,77450.12,0.15,0.00263,0.0,0.49846]
[1777078873292,47.05,77450.06,0.15,0.00263,0.0,0.49843]
[1777078878325,47.05,77451.79,0.15,0.00263,0.0,0.49927]
[1777078883367,47.05,77453.29,0.15,0.00264,0.0,0.50001]
[1777078891254,47.05,77453.54,0.15,0.00264,0.0,0.49946]
[1777078896458,47.05,77456.1,0.15,0.00264,0.0,0.50071]
[1777078902510,47.05,77457.04,0.15,0.00265,0.0,0.50117]
[1777078908542,47.05,77458.1,0.15,0.00265,0.0,0.50169]
[1777078916598,47.05,77458.33,0.15,0.00265,0.0,0.5018]
[1777078922641,47.05,77459.3,0.15,0.00265,0.0,0.50228]
[1777078927676,47.05,77468.5,0.15,0.00268,0.0,0.50682]
[1777078932710,47.05,77467.94,0.15,0.00268,0.0,0.50654]
[1777078940768,47.05,77466.55,0.15,0.00267,0.0,0.50586]
[1777078945804,47.05,77462.21,0.15,0.00266,0.0,0.50371]
[1777078950836,47.05,77460.57,0.15,0.00266,0.0,0.5029]
[1777078955872,47.05,77460.04,0.15,0.00265,0.0,0.50197]
[1777078960943,47.05,77459.16,0.15,0.00265,0.0,0.50154]
[1777078960954,47.05,77458.89,0.15,0.00265,0.0,0.5014]
[1777078969473,47.05,77458.89,0.15,0.00265,0.0,0.5014]
[1777078971706,47.05,77458.89,0.15,0.00265,0.0,0.5014]
[1777078974436,47.05,77458.16,0.15,0.00265,0.0,0.50105]
[1777078974537,47.05,77458.06,0.15,0.00264,0.0,0.501]
[1777078981884,47.05,77457.49,0.15,0.00264,0.0,0.50072]
[1777078985758,47.05,77455.62,0.15,0.00264,0.0,0.4998]
[1777078985847,47.05,77452.08,0.15,0.00263,0.0,0.49807]
[1777078991664,47.05,77452.17,0.15,0.00263,0.0,0.49811]
[1777078991955,47.05,77451.76,0.15,0.00263,0.0,0.49791]
[1777078993729,47.05,77451.76,0.15,0.00263,0.0,0.49791]
[1777078993831,47.05,77452.53,0.15,0.00263,0.0,0.49829]
[1777078994230,47.05,77452.53,0.15,0.00263,0.0,0.49829]
[1777078995095,47.05,77452.53,0.15,0.00263,0.0,0.49829]
[1777078995524,47.05,77452.53,0.15,0.00263,0.0,0.49829]
[1777078996162,47.05,77452.53,0.15,0.00263,0.0,0.49829]
[1777079002856,47.05,77452.7,0.15,0.00263,0.0,0.49837]
[1777079002944,47.05,77452.66,0.15,0.00263,0.0,0.49835]
[1777079008245,47.05,77453.4,0.15,0.00263,0.0,0.49871]
[1777079014288,47.05,77453.4,0.15,0.00263,0.0,0.49804]
[1777079019323,47.05,77453.95,0.15,0.00263,0.0,0.49831]
[1777079025364,47.05,77453.96,0.15,0.00263,0.0,0.49832]
[1777079030399,47.05,77455.36,0.15,0.00263,0.0,0.499]
[1777079036442,47.05,77457.13,0.15,0.00264,0.0,0.49987]
[1777079042308,47.05,77457.92,0.15,0.00264,0.0,0.50025]
[1777079047519,47.05,77455.53,0.15,0.00263,0.0,0.49908]
[1777079052556,47.05,77454.93,0.15,0.00263,0.0,0.49879]
[1777079057612,47.05,77454.43,0.15,0.00263,0.0,0.49855]
[1777079059608,47.05,77435.99,0.15,0.00258,0.0,0.48961]
[1777079065651,47.05,77444.68,0.15,0.0026,0.0,0.4938]
[1777079070264,47.05,77447.97,0.15,0.00261,0.0,0.4954]
[1777079070999,47.05,77447.97,0.15,0.00261,0.0,0.4954]
[1777079072130,47.05,77448.97,0.15,0.00261,0.0,0.49521]
[1777079072703,47.05,77449.54,0.15,0.00261,0.0,0.49549]
[1777079076131,47.05,77450.17,0.15,0.00262,0.0,0.4958]
[1777079076729,47.05,77450.11,0.15,0.00262,0.0,0.49577]
[1777079081764,47.05,77449.96,0.15,0.00262,0.0,0.4957]
[1777079087809,47.05,77450.78,0.15,0.00262,0.0,0.49609]
[1777079093848,47.05,77443.05,0.15,0.0026,0.0,0.49235]
[1777079097359,47.05,77440.1,0.15,0.00259,0.0,0.49092]
[1777079097836,47.05,77440.1,0.15,0.00259,0.0,0.49092]
[1777079098739,47.05,77438.96,0.15,0.00258,0.0,0.49037]
[1777079098884,47.05,77438.96,0.15,0.00258,0.0,0.49037]
[1777079103923,47.05,77433.96,0.15,0.00257,0.0,0.48797]
[1777079108955,47.05,77438.16,0.15,0.00258,0.0,0.48999]
[1777079113990,47.05,77434.82,0.15,0.00257,0.0,0.48838]
[1777079120033,47.05,77432.54,0.15,0.00257,0.0,0.48729]
[1777079125068,47.05,77430.23,0.15,0.00256,0.0,0.48618]
[1777079130103,47.05,77428.58,0.15,0.00256,0.0,0.48539]
[1777079136145,47.05,77435.65,0.15,0.00257,0.0,0.48812]
[1777079141191,47.05,77441.55,0.15,0.00259,0.0,0.49096]
[1777079146217,47.05,77437.79,0.15,0.00258,0.0,0.48915]
[1777079151251,47.05,77440.65,0.15,0.00259,0.0,0.49052]
[1777079159313,47.05,77443.74,0.15,0.00259,0.0,0.49201]
[1777079160623,47.05,77443.74,0.15,0.00259,0.0,0.49201]
[1777079160641,47.05,77445.83,0.15,0.0026,0.0,0.49302]
[1777079168372,47.05,77448.87,0.15,0.00261,0.0,0.4945]
[1777079173408,47.05,77452.26,0.15,0.00262,0.0,0.49614]
[1777079179450,47.05,77453.13,0.15,0.00262,0.0,0.49657]
[1777079180856,47.05,77453.13,0.15,0.00262,0.0,0.49657]
[1777079180956,47.05,77454.35,0.15,0.00262,0.0,0.49716]
[1777079186500,47.05,77454.61,0.15,0.00262,0.0,0.49729]
[1777079191534,47.05,77455.35,0.15,0.00262,0.0,0.49698]
[1777079193561,47.05,77455.7,0.15,0.00262,0.0,0.49715]
[1777079193607,47.05,77455.64,0.15,0.00262,0.0,0.49712]
[1777079196465,47.05,77455.64,0.15,0.00262,0.0,0.49712]
[1777079196569,47.05,77455.03,0.15,0.00262,0.0,0.49682]
[1777079201605,47.05,77454.54,0.15,0.00262,0.0,0.49658]
[1777079203962,47.05,77454.54,0.15,0.00262,0.0,0.49658]
[1777079204060,47.05,77455.23,0.15,0.00262,0.0,0.49692]
[1777079209660,47.05,77453.77,0.15,0.00262,0.0,0.49621]
[1777079214696,47.05,77454.86,0.15,0.00262,0.0,0.49674]
[1777079221746,47.05,77455.01,0.15,0.00262,0.0,0.49681]
[1777079226782,47.05,77455.13,0.15,0.00262,0.0,0.49687]
[1777079231005,47.05,77446.35,0.15,0.0026,0.0,0.49261]
[1777079231019,47.05,77443.44,0.15,0.00259,0.0,0.4912]
[1777079236855,47.05,77439.23,0.15,0.00258,0.0,0.48918]
[1777079243713,47.05,77437.62,0.15,0.00257,0.0,0.4884]
[1777079250953,47.05,77436.46,0.15,0.00257,0.0,0.48785]
[1777079256996,47.05,77435.58,0.15,0.00256,0.0,0.48676]
[1777079262031,47.05,77434.86,0.15,0.00256,0.0,0.48642]
[1777079267070,47.05,77434.55,0.15,0.00256,0.0,0.48627]
[1777079273117,47.05,77434.28,0.15,0.00256,0.0,0.48614]
[1777079281171,47.05,77433.96,0.15,0.00256,0.0,0.48599]
[1777079284187,47.05,77433.4,0.15,0.00256,0.0,0.48572]
[1777079290235,47.05,77433.41,0.15,0.00256,0.0,0.48572]
[1777079296274,47.05,77433.26,0.15,0.00256,0.0,0.48565]
[1777079301309,47.05,77433.0,0.15,0.00256,0.0,0.48553]
[1777079306343,47.05,77432.32,0.15,0.00256,0.0,0.4852]
[1777079311379,47.05,77432.42,0.15,0.00255,0.0,0.48459]
[1777079316413,47.05,77432.85,0.15,0.00255,0.0,0.4848]
[1777079324283,47.05,77432.76,0.15,0.00255,0.0,0.48475]
[1777079329505,47.05,77432.75,0.15,0.00255,0.0,0.48475]
[1777079334540,47.05,77440.57,0.15,0.00258,0.0,0.48849]
[1777079337681,47.05,77438.84,0.15,0.00257,0.0,0.48766]
[1777079337756,47.05,77436.84,0.15,0.00256,0.0,0.4867]
[1777079343602,47.05,77433.77,0.15,0.00256,0.0,0.48524]
[1777079344893,47.05,77433.77,0.15,0.00256,0.0,0.48524]
[1777079344962,47.05,77432.76,0.15,0.00255,0.0,0.48475]
[1777079352665,47.05,77432.76,0.15,0.00255,0.0,0.48475]
[1777079360722,47.05,77426.91,0.15,0.00254,0.0,0.48197]
[1777079365756,47.05,77424.65,0.15,0.00253,0.0,0.4809]
[1777079370804,47.05,77423.72,0.15,0.00253,0.0,0.48046]
[1777079375838,47.05,77424.78,0.15,0.00253,0.0,0.48031]
[1777079380875,47.05,77424.35,0.15,0.00253,0.0,0.4801]
[1777079386915,47.05,77422.69,0.15,0.00252,0.0,0.47932]
[1777079391951,47.05,77423.62,0.15,0.00253,0.0,0.47976]
[1777079399000,47.05,77422.69,0.15,0.00252,0.0,0.47932]
[1777079405046,47.05,77421.51,0.15,0.00252,0.0,0.47876]
[1777079412092,47.05,77421.06,0.15,0.00252,0.0,0.47855]
[1777079421157,47.05,77428.03,0.15,0.00254,0.0,0.48185]
[1777079426192,47.05,77428.83,0.15,0.00254,0.0,0.48223]
[1777079431226,47.05,77438.34,0.15,0.00256,0.0,0.4861]
[1777079436262,47.05,77440.56,0.15,0.00257,0.0,0.48716]
[1777079442305,47.05,77444.29,0.15,0.00258,0.0,0.48895]
[1777079447340,47.05,77447.93,0.15,0.00259,0.0,0.49071]
[1777079452375,47.05,77449.49,0.15,0.00259,0.0,0.49146]
[1777079457412,47.05,77451.2,0.15,0.0026,0.0,0.49229]
[1777079462450,47.05,77453.18,0.15,0.0026,0.0,0.49325]
[1777079468491,47.05,77453.89,0.15,0.00261,0.0,0.49359]
[1777079473528,47.05,77454.9,0.15,0.00261,0.0,0.49408]
[1777079478563,47.05,77455.82,0.15,0.00261,0.0,0.49453]
[1777079483599,47.05,77456.42,0.15,0.00261,0.0,0.49482]
[1777079490648,47.05,77457.45,0.15,0.00262,0.0,0.49532]
[1777079495683,47.05,77458.08,0.15,0.00261,0.0,0.49495]
[1777079500718,47.05,77458.91,0.15,0.00262,0.0,0.49536]
[1777079505755,47.05,77459.45,0.15,0.00262,0.0,0.49562]
[1777079511795,47.05,77459.46,0.15,0.00262,0.0,0.49562]
[1777079517836,47.05,77460.29,0.15,0.00262,0.0,0.49603]
[1777079520726,47.05,77460.52,0.15,0.00262,0.0,0.49614]
[1777079520860,47.05,77460.41,0.15,0.00262,0.0,0.49609]
[1777079521764,47.05,77460.41,0.15,0.00262,0.0,0.49609]
[1777079521865,47.05,77462.59,0.15,0.00263,0.0,0.49715]
[1777079526901,47.05,77465.93,0.15,0.00264,0.0,0.49878]
[1777079531934,47.05,77462.92,0.15,0.00263,0.0,0.49731]
[1777079536970,47.05,77462.97,0.15,0.00263,0.0,0.49734]
[1777079542005,47.05,77462.06,0.15,0.00262,0.0,0.49689]
[1777079549053,47.05,77462.09,0.15,0.00262,0.0,0.49691]
[1777079555898,47.05,77461.8,0.15,0.00262,0.0,0.49609]
[1777079561139,47.05,77463.42,0.15,0.00263,0.0,0.49688]
[1777079566176,47.05,77463.24,0.15,0.00262,0.0,0.49679]
[1777079571211,47.05,77462.91,0.15,0.00262,0.0,0.49663]
[1777079576248,47.05,77462.45,0.15,0.00262,0.0,0.49641]
[1777079581283,47.05,77462.19,0.15,0.00262,0.0,0.49628]
[1777079586316,47.05,77472.72,0.15,0.00265,0.0,0.50144]
[1777079591352,47.05,77471.58,0.15,0.00265,0.0,0.50088]
[1777079596387,47.05,77470.64,0.15,0.00265,0.0,0.50041]
[1777079601422,47.05,77472.74,0.15,0.00265,0.0,0.50144]
[1777079606457,47.05,77471.38,0.15,0.00265,0.0,0.50078]
[1777079611494,47.05,77470.0,0.15,0.00264,0.0,0.49942]
[1777079616529,47.05,77468.59,0.15,0.00264,0.0,0.49873]
[1777079621563,47.05,77467.16,0.15,0.00263,0.0,0.49803]
[1777079626598,47.05,77466.43,0.15,0.00263,0.0,0.49768]
[1777079632640,47.05,77465.83,0.15,0.00263,0.0,0.49739]
[1777079637682,47.05,77471.53,0.15,0.00264,0.0,0.50017]
[1777079642719,47.05,77482.48,0.15,0.00268,0.0,0.50557]
[1777079647753,47.05,77497.72,0.15,0.00272,0.0,0.51316]
[1777079652786,47.05,77502.66,0.15,0.00273,0.0,0.51565]
[1777079657821,47.05,77505.73,0.15,0.00274,0.0,0.51719]
[1777079662855,47.05,77512.32,0.15,0.00276,0.0,0.52053]
[1777079667891,47.05,77512.25,0.15,0.00276,0.0,0.52049]
[1777079672926,47.05,77506.4,0.15,0.00274,0.0,0.51684]
[1777079678968,47.05,77506.04,0.15,0.00274,0.0,0.51666]
[1777079684002,47.05,77505.4,0.15,0.00274,0.0,0.51633]
[1777079689037,47.05,77505.74,0.15,0.00274,0.0,0.5165]
[1777079694073,47.05,77506.22,0.15,0.00274,0.0,0.51675]
[1777079699108,47.05,77506.24,0.15,0.00274,0.0,0.51676]
[1777079705149,47.05,77506.7,0.15,0.00274,0.0,0.51699]
[1777079711192,47.05,77506.9,0.15,0.00274,0.0,0.51709]
[1777079713671,47.05,77506.81,0.15,0.00274,0.0,0.51704]
[1777079713751,47.05,77507.2,0.15,0.00274,0.0,0.51724]
[1777079714942,47.05,77507.22,0.15,0.00274,0.0,0.51725]
[1777079715220,47.05,77507.18,0.15,0.00274,0.0,0.51723]
[1777079722270,47.05,77507.38,0.15,0.00274,0.0,0.51733]
[1777079727305,47.05,77506.06,0.15,0.00274,0.0,0.51667]
[1777079732340,47.05,77504.89,0.15,0.00273,0.0,0.51538]
[1777079742412,47.05,77503.7,0.15,0.00273,0.0,0.51478]
[1777079747446,47.05,77503.17,0.15,0.00273,0.0,0.51452]
[1777079752483,47.05,77502.76,0.15,0.00273,0.0,0.51431]
[1777079758523,47.05,77502.62,0.15,0.00273,0.0,0.51424]
[1777079763557,47.05,77502.38,0.15,0.00273,0.0,0.51412]
[1777079768593,47.05,77502.13,0.15,0.00273,0.0,0.514]
[1777079773628,47.05,77502.93,0.15,0.00273,0.0,0.5144]
[1777079778663,47.05,77502.87,0.15,0.00273,0.0,0.51437]
[1777079783698,47.05,77502.3,0.15,0.00273,0.0,0.51408]
[1777079788733,47.05,77501.41,0.15,0.00272,0.0,0.51363]
[1777079793768,47.05,77501.45,0.15,0.00272,0.0,0.51296]
[1777079799810,47.05,77501.49,0.15,0.00272,0.0,0.51298]
[1777079804846,47.05,77501.44,0.15,0.00272,0.0,0.51296]
[1777079809881,47.05,77506.12,0.15,0.00273,0.0,0.51531]
[1777079814916,47.05,77507.43,0.15,0.00274,0.0,0.51597]
[1777079819951,47.05,77506.76,0.15,0.00274,0.0,0.51563]
[1777079827794,47.05,77505.94,0.15,0.00273,0.0,0.51522]
[1777079834050,47.05,77504.67,0.15,0.00273,0.0,0.51458]
[1777079839084,47.05,77504.08,0.15,0.00273,0.0,0.51428]
[1777079843112,47.05,77516.11,0.15,0.00276,0.0,0.52036]
[1777079848147,47.05,77520.07,0.15,0.00277,0.0,0.52237]
[1777079853184,47.05,77527.25,0.15,0.00279,0.0,0.52534]
[1777079858218,47.05,77529.49,0.15,0.0028,0.0,0.52649]
[1777079863254,47.05,77536.4,0.15,0.00282,0.0,0.53004]
[1777079869295,47.05,77536.4,0.15,0.00282,0.0,0.53004]
[1777079874330,47.05,77536.06,0.15,0.00282,0.0,0.52987]
[1777079879366,47.05,77536.59,0.15,0.00282,0.0,0.53014]
[1777079884400,47.05,77537.34,0.15,0.00282,0.0,0.53053]
[1777079889437,47.05,77540.03,0.15,0.00283,0.0,0.53192]
[1777079894471,47.05,77534.12,0.15,0.00281,0.0,0.52887]
[1777079899508,47.05,77522.69,0.15,0.00278,0.0,0.52301]
[1777079904541,47.05,77519.03,0.15,0.00277,0.0,0.52115]
[1777079912599,47.05,77520.58,0.15,0.00277,0.0,0.52124]
[1777079917631,47.05,77520.76,0.15,0.00277,0.0,0.52133]
[1777079922667,47.05,77523.92,0.15,0.00278,0.0,0.52294]
[1777079927736,47.05,77523.02,0.15,0.00278,0.0,0.52248]
[1777079935789,47.05,77523.7,0.15,0.00278,0.0,0.52282]
[1777079941831,47.05,77524.06,0.15,0.00278,0.0,0.52301]
[1777079946866,47.05,77524.32,0.15,0.00278,0.0,0.52314]
[1777079954924,47.05,77524.63,0.15,0.00278,0.0,0.5233]
[1777079961973,47.05,77524.95,0.15,0.00278,0.0,0.52346]
[1777079967007,47.05,77523.95,0.15,0.00278,0.0,0.52295]
[1777079975064,47.05,77524.63,0.15,0.00278,0.0,0.5226]
[1777079981107,47.05,77524.57,0.15,0.00278,0.0,0.52257]
[1777079986140,47.05,77525.57,0.15,0.00278,0.0,0.52308]
[1777079991175,47.05,77524.82,0.15,0.00278,0.0,0.52269]
[1777079999018,47.05,77524.91,0.15,0.00278,0.0,0.52274]
[1777080004268,47.05,77525.15,0.15,0.00278,0.0,0.52286]
[1777080009303,47.05,77525.18,0.15,0.00278,0.0,0.52288]
[1777080015344,47.05,77525.16,0.15,0.00278,0.0,0.52287]
[1777080021389,47.05,77525.11,0.15,0.00278,0.0,0.52284]
[1777080026421,47.05,77524.98,0.15,0.00278,0.0,0.52278]
[1777080031455,47.05,77525.1,0.15,0.00277,0.0,0.52214]
[1777080036491,47.05,77522.93,0.15,0.00277,0.0,0.52103]
[1777080041527,47.05,77512.99,0.15,0.00274,0.0,0.516]
[1777080046570,47.05,77508.3,0.15,0.00273,0.0,0.51364]
[1777080051607,47.05,77505.87,0.15,0.00272,0.0,0.51242]
[1777080057649,47.05,77503.8,0.15,0.00271,0.0,0.51138]
[1777080062695,47.05,77501.54,0.15,0.00271,0.0,0.51025]
[1777080067728,47.05,77500.3,0.15,0.0027,0.0,0.50964]
[1777080072764,47.05,77502.77,0.15,0.00271,0.0,0.51087]
[1777080079600,47.05,77500.33,0.15,0.0027,0.0,0.50965]
[1777080088876,47.05,77498.02,0.15,0.0027,0.0,0.5085]
[1777080099740,47.05,77498.49,0.15,0.00269,0.0,0.50805]
[1777080108011,47.05,77498.71,0.15,0.00269,0.0,0.50816]
[1777080111032,47.05,77485.66,0.15,0.00266,0.0,0.5017]
[1777080116066,47.05,77483.46,0.15,0.00265,0.0,0.50062]
[1777080123117,47.05,77484.4,0.15,0.00265,0.0,0.50108]
[1777080128150,47.05,77485.3,0.15,0.00266,0.0,0.50152]
[1777080133185,47.05,77472.47,0.15,0.00262,0.0,0.49524]
[1777080138220,47.05,77473.46,0.15,0.00262,0.0,0.49572]
[1777080143255,47.05,77465.17,0.15,0.0026,0.0,0.4917]
[1777080148292,47.05,77461.01,0.15,0.00259,0.0,0.48969]
[1777080153327,47.05,77462.51,0.15,0.00259,0.0,0.48975]
[1777080158362,47.05,77464.37,0.15,0.00259,0.0,0.49064]
[1777080165410,47.05,77463.88,0.15,0.00259,0.0,0.49041]
[1777080170446,47.05,77463.36,0.15,0.00259,0.0,0.49016]
[1777080172460,47.05,77476.25,0.15,0.00263,0.0,0.49641]
[1777080177495,47.05,77481.38,0.15,0.00264,0.0,0.49892]
[1777080182531,47.05,77482.45,0.15,0.00264,0.0,0.49944]
[1777080187564,47.05,77482.78,0.15,0.00264,0.0,0.4996]
[1777080193070,47.05,77482.91,0.15,0.00265,0.0,0.49967]
[1777080193097,47.05,77483.07,0.15,0.00265,0.0,0.49975]
[1777080198642,47.05,77483.59,0.15,0.00265,0.0,0.5]
[1777080199939,47.05,77483.59,0.15,0.00265,0.0,0.5]
[1777080199974,47.05,77483.82,0.15,0.00265,0.0,0.50011]
[1777080206701,47.05,77484.62,0.15,0.00265,0.0,0.50051]
[1777080211742,47.05,77485.65,0.15,0.00265,0.0,0.50034]
[1777080216776,47.05,77484.19,0.15,0.00265,0.0,0.49962]
[1777080222814,47.05,77482.03,0.15,0.00264,0.0,0.49856]
[1777080227848,47.05,77480.9,0.15,0.00264,0.0,0.49801]
[1777080232885,47.05,77479.73,0.15,0.00263,0.0,0.49743]
[1777080237919,47.05,77476.75,0.15,0.00262,0.0,0.49598]
[1777080242954,47.05,77476.47,0.15,0.00262,0.0,0.49584]
[1777080252018,47.05,77476.37,0.15,0.00262,0.0,0.49579]
[1777080259066,47.05,77477.08,0.15,0.00263,0.0,0.49614]
[1777080264120,47.05,77477.28,0.15,0.00263,0.0,0.49624]
[1777080272177,47.05,77477.11,0.15,0.00262,0.0,0.49548]
[1777080277215,47.05,77476.67,0.15,0.00262,0.0,0.49527]
[1777080282251,47.05,77477.23,0.15,0.00262,0.0,0.49554]
[1777080287287,47.05,77477.15,0.15,0.00262,0.0,0.4955]
[1777080293330,47.05,77477.82,0.15,0.00262,0.0,0.49583]
[1777080298365,47.05,77478.19,0.15,0.00262,0.0,0.49601]
[1777080303405,47.05,77478.65,0.15,0.00263,0.0,0.49623]
[1777080308437,47.05,77472.21,0.15,0.00261,0.0,0.4931]
[1777080317259,47.05,77473.84,0.15,0.00261,0.0,0.49389]
[1777080322536,47.05,77475.87,0.15,0.00262,0.0,0.49488]
[1777080328337,47.05,77479.15,0.15,0.00263,0.0,0.49648]
[1777080333614,47.05,77484.4,0.15,0.00264,0.0,0.49837]
[1777080341670,47.05,77486.16,0.15,0.00264,0.0,0.49923]
[1777080348477,47.05,77484.56,0.15,0.00264,0.0,0.49845]
[1777080358549,47.05,77483.08,0.15,0.00264,0.0,0.49772]
[1777080363826,47.05,77482.06,0.15,0.00263,0.0,0.49722]
[1777080368862,47.05,77481.79,0.15,0.00263,0.0,0.49709]
[1777080373894,47.05,77481.32,0.15,0.00263,0.0,0.49686]
[1777080378930,47.05,77480.93,0.15,0.00263,0.0,0.49667]
[1777080383966,47.05,77480.83,0.15,0.00263,0.0,0.49662]
[1777080389000,47.05,77480.12,0.15,0.00263,0.0,0.49628]
[1777080394035,47.05,77479.92,0.15,0.00262,0.0,0.4955]
[1777080399073,47.05,77479.55,0.15,0.00262,0.0,0.49532]
[1777080408899,47.05,77480.42,0.15,0.00262,0.0,0.49575]
[1777080417196,47.05,77480.11,0.15,0.00262,0.0,0.4956]
[1777080422232,47.05,77481.93,0.15,0.00263,0.0,0.49649]
[1777080428276,47.05,77484.25,0.15,0.00263,0.0,0.49762]
[1777080434318,47.05,77485.75,0.15,0.00264,0.0,0.49835]
[1777080439351,47.05,77475.87,0.15,0.00261,0.0,0.49353]
[1777080444386,47.05,77477.08,0.15,0.00261,0.0,0.49412]
[1777080449422,47.05,77478.6,0.15,0.00262,0.0,0.49486]
[1777080455463,47.05,77480.44,0.15,0.00262,0.0,0.49508]
[1777080460499,47.05,77481.84,0.15,0.00262,0.0,0.49577]
[1777080465534,47.05,77482.97,0.15,0.00263,0.0,0.49632]
[1777080470569,47.05,77484.7,0.15,0.00263,0.0,0.49716]
[1777080475604,47.05,77485.17,0.15,0.00263,0.0,0.49739]
[1777080481649,47.05,77486.0,0.15,0.00264,0.0,0.4978]
[1777080486686,47.05,77486.18,0.15,0.00264,0.0,0.49789]
[1777080491723,47.05,77487.04,0.15,0.00264,0.0,0.49831]
[1777080496757,47.05,77487.66,0.15,0.00264,0.0,0.49861]
[1777080502799,47.05,77486.46,0.15,0.00264,0.0,0.49802]
[1777080507833,47.05,77488.08,0.15,0.00264,0.0,0.49882]
[1777080512869,47.05,77488.0,0.15,0.00264,0.0,0.4981]
[1777080517907,47.05,77490.58,0.15,0.00265,0.0,0.49937]
[1777080525961,47.05,77490.35,0.15,0.00265,0.0,0.49925]
[1777080532009,47.05,77488.53,0.15,0.00264,0.0,0.49836]
[1777080537043,47.05,77477.02,0.15,0.00261,0.0,0.49275]
[1777080542078,47.05,77475.34,0.15,0.0026,0.0,0.49194]
[1777080547114,47.05,77473.11,0.15,0.0026,0.0,0.49086]
[1777080554165,47.05,77469.65,0.15,0.00259,0.0,0.48919]
[1777080560209,47.05,77468.08,0.15,0.00258,0.0,0.48843]
[1777080565242,47.05,77466.96,0.15,0.00258,0.0,0.48789]
[1777080570278,47.05,77466.32,0.15,0.00258,0.0,0.48758]
[1777080575313,47.05,77465.75,0.15,0.00257,0.0,0.48665]
[1777080581354,47.05,77476.17,0.15,0.0026,0.0,0.49167]
[1777080587397,47.05,77475.19,0.15,0.0026,0.0,0.49119]
[1777080592436,47.05,77473.25,0.15,0.00259,0.0,0.49026]
[1777080597471,47.05,77471.35,0.15,0.00259,0.0,0.48934]
[1777080602506,47.05,77470.15,0.15,0.00258,0.0,0.48876]
[1777080607540,47.05,77469.32,0.15,0.00258,0.0,0.48836]
[1777080612575,47.05,77469.62,0.15,0.00258,0.0,0.48851]
[1777080617610,47.05,77476.83,0.15,0.0026,0.0,0.49199]
[1777080620605,47.05,77480.3,0.15,0.00261,0.0,0.49367]
[1777080620700,47.05,77479.26,0.15,0.00261,0.0,0.49317]
[1777080627682,47.05,77478.14,0.15,0.00261,0.0,0.49262]
[1777080627922,47.05,77478.14,0.15,0.00261,0.0,0.49262]
[1777080628689,47.05,77477.56,0.15,0.00261,0.0,0.49234]
[1777080633724,47.05,77476.67,0.15,0.0026,0.0,0.49124]
[1777080638758,47.05,77474.55,0.15,0.00259,0.0,0.49022]
[1777080640289,47.05,77474.14,0.15,0.00259,0.0,0.49002]
[1777080640772,47.05,77473.94,0.15,0.00259,0.0,0.48992]
[1777080645809,47.05,77473.33,0.15,0.00259,0.0,0.48963]
[1777080647820,47.05,77473.82,0.15,0.00259,0.0,0.48986]
[1777080647916,47.05,77474.11,0.15,0.00259,0.0,0.49]
[1777080653865,47.05,77479.36,0.15,0.00261,0.0,0.49254]
[1777080660756,47.05,77482.61,0.15,0.00262,0.0,0.49412]
[1777080665949,47.05,77485.57,0.15,0.00262,0.0,0.49556]
[1777080671991,47.05,77487.36,0.15,0.00263,0.0,0.49644]
[1777080677028,47.05,77492.6,0.15,0.00264,0.0,0.499]
[1777080682062,47.05,77501.15,0.15,0.00267,0.0,0.50321]
[1777080690119,47.05,77500.84,0.15,0.00267,0.0,0.50306]
[1777080697166,47.05,77502.05,0.15,0.00267,0.0,0.50297]
[1777080707247,47.05,77503.17,0.15,0.00267,0.0,0.50353]
[1777080713289,47.05,77503.67,0.15,0.00267,0.0,0.50377]
[1777080718323,47.05,77504.0,0.15,0.00267,0.0,0.50394]
[1777080723358,47.05,77504.55,0.15,0.00268,0.0,0.50421]
[1777080728395,47.05,77507.0,0.15,0.00268,0.0,0.50542]
[1777080735441,47.05,77506.73,0.15,0.00268,0.0,0.50529]
[1777080740477,47.05,77512.0,0.15,0.0027,0.0,0.50791]
[1777080745514,47.05,77513.32,0.15,0.0027,0.0,0.50856]
[1777080750547,47.05,77513.05,0.15,0.0027,0.0,0.50843]
[1777080751869,47.05,77513.05,0.15,0.0027,0.0,0.50843]
[1777080751885,47.05,77512.89,0.15,0.0027,0.0,0.50766]
[1777080759614,47.05,77513.53,0.15,0.0027,0.0,0.50798]
[1777080760063,47.05,77513.53,0.15,0.0027,0.0,0.50798]
[1777080760619,47.05,77513.14,0.15,0.0027,0.0,0.50779]
[1777080765653,47.05,77512.42,0.15,0.00269,0.0,0.50743]
[1777080770689,47.05,77511.85,0.15,0.00269,0.0,0.50715]
[1777080778147,47.05,77511.26,0.15,0.00269,0.0,0.50685]
[1777080778745,47.05,77510.42,0.15,0.00269,0.0,0.50643]
[1777080784786,47.05,77509.61,0.15,0.00269,0.0,0.50603]
[1777080791842,47.05,77508.86,0.15,0.00268,0.0,0.50566]
[1777080799893,47.05,77508.1,0.15,0.00268,0.0,0.50528]
[1777080804928,47.05,77507.9,0.15,0.00268,0.0,0.50518]
[1777080809962,47.05,77507.7,0.15,0.00268,0.0,0.50508]
[1777080811828,47.05,77507.77,0.15,0.00268,0.0,0.50512]
[1777080811977,47.05,77507.73,0.15,0.00268,0.0,0.50441]
[1777080812983,47.05,77507.83,0.15,0.00268,0.0,0.50446]
[1777080821902,47.05,77507.25,0.15,0.00268,0.0,0.50418]
[1777080828092,47.05,77506.99,0.15,0.00267,0.0,0.50405]
[1777080833126,47.05,77507.65,0.15,0.00268,0.0,0.50438]
[1777080839168,47.05,77508.88,0.15,0.00268,0.0,0.50498]
[1777080844203,47.05,77519.44,0.15,0.00271,0.0,0.51024]
[1777080849238,47.05,77523.02,0.15,0.00272,0.0,0.51204]
[1777080854273,47.05,77527.61,0.15,0.00273,0.0,0.51434]
[1777080859316,47.05,77529.58,0.15,0.00274,0.0,0.51534]
[1777080864378,47.05,77532.35,0.15,0.00275,0.0,0.51673]
[1777080869413,47.05,77537.16,0.15,0.00276,0.0,0.51917]
[1777080877469,47.05,77538.31,0.15,0.00276,0.0,0.51906]
[1777080882504,47.05,77539.25,0.15,0.00277,0.0,0.51953]
[1777080890560,47.05,77539.51,0.15,0.00277,0.0,0.51966]
[1777080895594,47.05,77539.66,0.15,0.00277,0.0,0.51974]
[1777080901637,47.05,77541.18,0.15,0.00277,0.0,0.52051]
[1777080906672,47.05,77542.12,0.15,0.00277,0.0,0.52099]
[1777080911707,47.05,77545.84,0.15,0.00278,0.0,0.52289]
[1777080916742,47.05,77544.07,0.15,0.00278,0.0,0.52199]
[1777080922610,47.05,77542.5,0.15,0.00277,0.0,0.52119]
[1777080927820,47.05,77541.87,0.15,0.00277,0.0,0.52087]
[1777080932854,47.05,77541.38,0.15,0.00277,0.0,0.51991]
[1777080937891,47.05,77540.6,0.15,0.00277,0.0,0.51952]
[1777080950982,47.05,77538.56,0.15,0.00276,0.0,0.51848]
[1777080956020,47.05,77539.54,0.15,0.00276,0.0,0.51898]
[1777080961054,47.05,77533.07,0.15,0.00274,0.0,0.5157]
[1777080966087,47.05,77534.05,0.15,0.00275,0.0,0.5162]
[1777080972130,47.05,77535.3,0.15,0.00275,0.0,0.51683]
[1777080977166,47.05,77538.61,0.15,0.00276,0.0,0.51851]
[1777080983030,47.05,77543.82,0.15,0.00278,0.0,0.52116]
[1777080989250,47.05,77543.39,0.15,0.00277,0.0,0.52094]
[1777080994284,47.05,77543.5,0.15,0.00277,0.0,0.52029]
[1777081000328,47.05,77538.37,0.15,0.00276,0.0,0.51769]
[1777081004354,47.05,77524.59,0.15,0.00272,0.0,0.51075]
[1777081009388,47.05,77526.43,0.15,0.00272,0.0,0.51167]
[1777081015431,47.05,77528.43,0.15,0.00273,0.0,0.51267]
[1777081021472,47.05,77529.71,0.15,0.00273,0.0,0.51332]
[1777081026508,47.05,77535.66,0.15,0.00275,0.0,0.51632]
[1777081031543,47.05,77535.35,0.15,0.00275,0.0,0.51616]
[1777081036578,47.05,77536.45,0.15,0.00275,0.0,0.51672]
[1777081041612,47.05,77541.2,0.15,0.00276,0.0,0.51912]
[1777081044636,47.05,77529.45,0.15,0.00273,0.0,0.51319]
[1777081053522,47.05,77531.92,0.15,0.00273,0.0,0.51373]
[1777081058736,47.05,77533.18,0.15,0.00274,0.0,0.51437]
[1777081064784,47.05,77534.25,0.15,0.00274,0.0,0.51491]
[1777081069814,47.05,77543.4,0.15,0.00277,0.0,0.51954]
[1777081074849,47.05,77543.06,0.15,0.00277,0.0,0.51937]
[1777081079885,47.05,77551.25,0.15,0.00279,0.0,0.52354]
[1777081084920,47.05,77549.55,0.15,0.00278,0.0,0.52267]
[1777081089955,47.05,77543.81,0.15,0.00277,0.0,0.51975]
[1777081095996,47.05,77542.78,0.15,0.00276,0.0,0.51923]
[1777081102040,47.05,77542.36,0.15,0.00276,0.0,0.51901]
[1777081107077,47.05,77539.22,0.15,0.00275,0.0,0.51742]
[1777081113115,47.05,77538.26,0.15,0.00275,0.0,0.51624]
[1777081118150,47.05,77536.87,0.15,0.00274,0.0,0.51553]
[1777081124193,47.05,77537.15,0.15,0.00274,0.0,0.51568]
[1777081131242,47.05,77534.46,0.15,0.00274,0.0,0.51432]
[1777081133783,47.05,77534.71,0.15,0.00274,0.0,0.51444]
[1777081134091,47.05,77534.96,0.15,0.00274,0.0,0.51457]
[1777081140306,47.05,77535.56,0.15,0.00274,0.0,0.51487]
[1777081145341,47.05,77535.91,0.15,0.00274,0.0,0.51505]
[1777081150116,47.05,77535.33,0.15,0.00274,0.0,0.51476]
[1777081150213,47.05,77535.31,0.15,0.00274,0.0,0.51475]
[1777081157426,47.05,77535.83,0.15,0.00274,0.0,0.51501]
[1777081164302,47.05,77536.87,0.15,0.00274,0.0,0.51553]
[1777081170517,47.05,77536.96,0.15,0.00274,0.0,0.51558]
[1777081179584,47.05,77537.52,0.15,0.00274,0.0,0.51517]
[1777081184615,47.05,77539.57,0.15,0.00275,0.0,0.5162]
[1777081189651,47.05,77539.4,0.15,0.00275,0.0,0.51611]
[1777081195693,47.05,77541.52,0.15,0.00275,0.0,0.51719]
[1777081200728,47.05,77545.6,0.15,0.00277,0.0,0.51926]
[1777081205763,47.05,77550.66,0.15,0.00278,0.0,0.52183]
[1777081210798,47.05,77550.78,0.15,0.00278,0.0,0.52189]
[1777081215835,47.05,77549.64,0.15,0.00278,0.0,0.52131]
[1777081221883,47.05,77548.1,0.15,0.00277,0.0,0.52053]
[1777081226909,47.05,77544.01,0.15,0.00276,0.0,0.51845]
[1777081231946,47.05,77547.79,0.15,0.00277,0.0,0.51967]
[1777081236980,47.05,77547.0,0.15,0.00277,0.0,0.51927]
[1777081243024,47.05,77544.0,0.15,0.00276,0.0,0.51774]
[1777081248059,47.05,77543.52,0.15,0.00276,0.0,0.5175]
[1777081253096,47.05,77543.48,0.15,0.00276,0.0,0.51748]
[1777081258131,47.05,77543.22,0.15,0.00276,0.0,0.51735]
[1777081263166,47.05,77543.14,0.15,0.00275,0.0,0.51731]
[1777081268202,47.05,77536.9,0.15,0.00274,0.0,0.51416]
[1777081273237,47.05,77535.6,0.15,0.00273,0.0,0.5135]
[1777081278271,47.05,77536.16,0.15,0.00273,0.0,0.51378]
[1777081284312,47.05,77536.68,0.15,0.00274,0.0,0.51405]
[1777081289348,47.05,77537.22,0.15,0.00274,0.0,0.51432]
[1777081294383,47.05,77537.24,0.15,0.00273,0.0,0.51363]
[1777081304453,47.05,77537.79,0.15,0.00274,0.0,0.51391]
[1777081309487,47.05,77539.06,0.15,0.00274,0.0,0.51455]
[1777081315359,47.05,77539.68,0.15,0.00274,0.0,0.51486]
[1777081320565,47.05,77539.75,0.15,0.00274,0.0,0.5149]
[1777081325600,47.05,77538.79,0.15,0.00274,0.0,0.51441]
[1777081330635,47.05,77538.8,0.15,0.00274,0.0,0.51442]
[1777081336677,47.05,77538.76,0.15,0.00274,0.0,0.5144]
[1777081342718,47.05,77537.31,0.15,0.00273,0.0,0.51367]
[1777081349768,47.05,77538.64,0.15,0.00274,0.0,0.51434]
[1777081354802,47.05,77538.04,0.15,0.00273,0.0,0.51334]
[1777081361852,47.05,77538.96,0.15,0.00274,0.0,0.5138]
[1777081367894,47.05,77545.69,0.15,0.00276,0.0,0.5172]
[1777081372929,47.05,77545.37,0.15,0.00275,0.0,0.51704]
[1777081377965,47.05,77546.33,0.15,0.00276,0.0,0.51753]
[1777081382999,47.05,77543.16,0.15,0.00275,0.0,0.51592]
[1777081391057,47.05,77542.14,0.15,0.00274,0.0,0.51541]
[1777081397099,47.05,77541.28,0.15,0.00274,0.0,0.51497]
[1777081402132,47.05,77540.86,0.15,0.00274,0.0,0.51476]
[1777081411195,47.05,77539.93,0.15,0.00273,0.0,0.5136]
[1777081416232,47.05,77539.53,0.15,0.00273,0.0,0.51339]
[1777081421269,47.05,77538.35,0.15,0.00273,0.0,0.5128]
[1777081426302,47.05,77539.18,0.15,0.00273,0.0,0.51322]
[1777081431338,47.05,77535.77,0.15,0.00272,0.0,0.5115]
[1777081436372,47.05,77536.3,0.15,0.00272,0.0,0.51177]
[1777081441408,47.05,77537.74,0.15,0.00273,0.0,0.51249]
[1777081446444,47.05,77541.04,0.15,0.00274,0.0,0.51415]
[1777081451478,47.05,77539.36,0.15,0.00273,0.0,0.51331]
[1777081458527,47.05,77541.21,0.15,0.00274,0.0,0.51424]
[1777081463561,47.05,77540.41,0.15,0.00274,0.0,0.51384]
[1777081468597,47.05,77542.38,0.15,0.00274,0.0,0.51483]
[1777081473633,47.05,77543.8,0.15,0.00274,0.0,0.51485]
[1777081478668,47.05,77545.17,0.15,0.00275,0.0,0.51554]
[1777081483703,47.05,77544.0,0.15,0.00274,0.0,0.51495]
[1777081488738,47.05,77543.83,0.15,0.00274,0.0,0.51487]
[1777081493772,47.05,77543.78,0.15,0.00274,0.0,0.51484]
[1777081498810,47.05,77543.51,0.15,0.00274,0.0,0.5147]
[1777081503842,47.05,77543.7,0.15,0.00274,0.0,0.5148]
[1777081506864,47.05,77556.94,0.15,0.00278,0.0,0.52152]
[1777081513913,47.05,77558.27,0.15,0.00278,0.0,0.5222]
[1777081518948,47.05,77565.67,0.15,0.00281,0.0,0.52599]
[1777081523982,47.05,77570.56,0.15,0.00282,0.0,0.52851]
[1777081530024,47.05,77572.01,0.15,0.00283,0.0,0.52926]
[1777081535059,47.05,77578.77,0.15,0.00284,0.0,0.53204]
[1777081540095,47.05,77586.31,0.15,0.00287,0.0,0.53597]
[1777081545134,47.05,77593.11,0.15,0.00289,0.0,0.53954]
[1777081550164,47.05,77598.11,0.15,0.0029,0.0,0.54217]
[1777081555200,47.05,77604.58,0.15,0.00292,0.0,0.54559]
[1777081560235,47.05,77605.08,0.15,0.00292,0.0,0.54586]
[1777081565270,47.05,77605.71,0.15,0.00293,0.0,0.54619]
[1777081570305,47.05,77607.07,0.15,0.00293,0.0,0.54691]
[1777081575341,47.05,77612.19,0.15,0.00295,0.0,0.54964]
[1777081580376,47.05,77611.98,0.15,0.00295,0.0,0.54953]
[1777081585411,47.05,77598.34,0.15,0.0029,0.0,0.54229]
[1777081590445,47.05,77591.02,0.15,0.00288,0.0,0.53844]
[1777081596490,47.05,77591.93,0.15,0.00288,0.0,0.53819]
[1777081601523,47.05,77587.15,0.15,0.00286,0.0,0.53569]
[1777081606559,47.05,77586.24,0.15,0.00286,0.0,0.53522]
[1777081612601,47.05,77585.21,0.15,0.00286,0.0,0.53468]
[1777081617636,47.05,77581.02,0.15,0.00285,0.0,0.5325]
[1777081622671,47.05,77579.92,0.15,0.00284,0.0,0.53193]
[1777081627705,47.05,77578.51,0.15,0.00284,0.0,0.5312]
[1777081634755,47.05,77576.64,0.15,0.00283,0.0,0.53023]
[1777081639792,47.05,77574.99,0.15,0.00283,0.0,0.52937]
[1777081644829,47.05,77573.63,0.15,0.00282,0.0,0.52867]
[1777081649860,47.05,77573.71,0.15,0.00282,0.0,0.52871]
[1777081654895,47.05,77573.69,0.15,0.00282,0.0,0.52799]
[1777081659930,47.05,77575.53,0.15,0.00283,0.0,0.52894]
[1777081667862,47.05,77573.71,0.15,0.00282,0.0,0.528]
[1777081674028,47.05,77572.96,0.15,0.00282,0.0,0.52761]
[1777081679064,47.05,77573.75,0.15,0.00282,0.0,0.52802]
[1777081686112,47.05,77573.34,0.15,0.00282,0.0,0.52781]
[1777081691147,47.05,77572.34,0.15,0.00282,0.0,0.52729]
[1777081696183,47.05,77572.33,0.15,0.00282,0.0,0.52729]
[1777081706253,47.05,77571.46,0.15,0.00281,0.0,0.52684]
[1777081711288,47.05,77570.72,0.15,0.00281,0.0,0.52575]
[1777081716322,47.05,77578.3,0.15,0.00283,0.0,0.52966]
[1777081722365,47.05,77577.63,0.15,0.00283,0.0,0.52931]
[1777081728284,47.05,77577.57,0.15,0.00283,0.0,0.52928]
[1777081734449,47.05,77577.04,0.15,0.00283,0.0,0.52901]
[1777081741501,47.05,77577.81,0.15,0.00283,0.0,0.5294]
[1777081747542,47.05,77577.97,0.15,0.00283,0.0,0.52949]
[1777081752578,47.05,77574.15,0.15,0.00282,0.0,0.52752]
[1777081758622,47.05,77574.69,0.15,0.00282,0.0,0.52779]
[1777081763657,47.05,77578.88,0.15,0.00283,0.0,0.52996]
[1777081768691,47.05,77577.39,0.15,0.00283,0.0,0.52919]
[1777081773727,47.05,77577.92,0.15,0.00283,0.0,0.52875]
[1777081778763,47.05,77578.46,0.15,0.00283,0.0,0.52903]
[1777081784806,47.05,77578.69,0.15,0.00283,0.0,0.52915]
[1777081792863,47.05,77579.45,0.15,0.00283,0.0,0.52954]
[1777081797896,47.05,77579.55,0.15,0.00283,0.0,0.52959]
[1777081802932,47.05,77579.87,0.15,0.00283,0.0,0.52976]
[1777081807969,47.05,77579.9,0.15,0.00283,0.0,0.52977]
[1777081813008,47.05,77577.8,0.15,0.00282,0.0,0.52869]
[1777081818038,47.05,77574.07,0.15,0.00281,0.0,0.52676]
[1777081823075,47.05,77574.7,0.15,0.00282,0.0,0.52709]
[1777081828991,47.05,77572.54,0.15,0.00281,0.0,0.52598]
[1777081834152,47.05,77572.14,0.15,0.0028,0.0,0.52506]
[1777081839187,47.05,77571.64,0.15,0.0028,0.0,0.5248]
[1777081844222,47.05,77570.78,0.15,0.0028,0.0,0.52436]
[1777081849263,47.05,77561.08,0.15,0.00277,0.0,0.51941]
[1777081854296,47.05,77557.53,0.15,0.00276,0.0,0.5176]
[1777081859330,47.05,77557.41,0.15,0.00276,0.0,0.51754]
[1777081864366,47.05,77559.75,0.15,0.00277,0.0,0.51873]
[1777081869401,47.05,77564.07,0.15,0.00278,0.0,0.52093]
[1777081874436,47.05,77564.12,0.15,0.00278,0.0,0.52096]
[1777081880502,47.05,77564.26,0.15,0.00278,0.0,0.52103]
[1777081885528,47.05,77574.65,0.15,0.00281,0.0,0.52635]
[1777081890564,47.05,77578.81,0.15,0.00282,0.0,0.5285]
[1777081895602,47.05,77578.43,0.15,0.00282,0.0,0.52759]
[1777081900634,47.05,77577.84,0.15,0.00282,0.0,0.52728]
[1777081907682,47.05,77577.22,0.15,0.00282,0.0,0.52696]
[1777081912718,47.05,77576.41,0.15,0.00281,0.0,0.52655]
[1777081917755,47.05,77564.17,0.15,0.00278,0.0,0.52028]
[1777081923806,47.05,77556.55,0.15,0.00275,0.0,0.51641]
[1777081928836,47.05,77559.1,0.15,0.00276,0.0,0.5177]
[1777081933870,47.05,77560.81,0.15,0.00277,0.0,0.51857]
[1777081938906,47.05,77560.85,0.15,0.00277,0.0,0.51859]
[1777081943940,47.05,77570.8,0.15,0.0028,0.0,0.52366]
[1777081948975,47.05,77571.23,0.15,0.0028,0.0,0.52389]
[1777081954011,47.05,77572.28,0.15,0.0028,0.0,0.52372]
[1777081960052,47.05,77573.08,0.15,0.0028,0.0,0.52413]
[1777081965089,47.05,77574.01,0.15,0.0028,0.0,0.5246]
[1777081970122,47.05,77573.48,0.15,0.0028,0.0,0.52433]
[1777081975158,47.05,77572.63,0.15,0.0028,0.0,0.52389]
[1777081983214,47.05,77572.77,0.15,0.0028,0.0,0.52397]
[1777081990113,47.05,77572.73,0.15,0.0028,0.0,0.52395]
[1777081995299,47.05,77566.89,0.15,0.00278,0.0,0.52096]
[1777082000333,47.05,77563.05,0.15,0.00277,0.0,0.519]
[1777082005368,47.05,77560.71,0.15,0.00276,0.0,0.51781]
[1777082010404,47.05,77560.77,0.15,0.00276,0.0,0.51784]
[1777082015439,47.05,77559.34,0.15,0.00276,0.0,0.51642]
[1777082020474,47.05,77556.26,0.15,0.00275,0.0,0.51486]
[1777082025508,47.05,77549.47,0.15,0.00273,0.0,0.51144]
[1777082030544,47.05,77543.22,0.15,0.00271,0.0,0.50831]
[1777082035579,47.05,77543.28,0.15,0.00271,0.0,0.50834]
[1777082040614,47.05,77542.38,0.15,0.00271,0.0,0.50789]
[1777082045649,47.05,77542.75,0.15,0.00271,0.0,0.50807]
[1777082050686,47.05,77541.35,0.15,0.0027,0.0,0.50737]
[1777082057732,47.05,77541.57,0.15,0.0027,0.0,0.50748]
[1777082062768,47.05,77541.92,0.15,0.0027,0.0,0.50766]
[1777082067803,47.05,77540.76,0.15,0.0027,0.0,0.50708]
[1777082072840,47.05,77542.01,0.15,0.0027,0.0,0.50701]
[1777082077873,47.05,77544.83,0.15,0.00271,0.0,0.50842]
[1777082082907,47.05,77545.04,0.15,0.00271,0.0,0.50853]
[1777082088951,47.05,77544.57,0.15,0.00271,0.0,0.50829]
[1777082093988,47.05,77550.99,0.15,0.00273,0.0,0.51151]
[1777082099022,47.05,77547.55,0.15,0.00272,0.0,0.50978]
[1777082104058,47.05,77545.18,0.15,0.00271,0.0,0.5086]
[1777082109092,47.05,77544.78,0.15,0.00271,0.0,0.5084]
[1777082115133,47.05,77543.58,0.15,0.00271,0.0,0.5078]
[1777082120170,47.05,77543.46,0.15,0.0027,0.0,0.50774]
[1777082125204,47.05,77542.93,0.15,0.0027,0.0,0.50747]
[1777082130239,47.05,77542.56,0.15,0.0027,0.0,0.50729]
[1777082135277,47.05,77538.43,0.15,0.00269,0.0,0.50454]
[1777082140309,47.05,77537.75,0.15,0.00268,0.0,0.5042]
[1777082146351,47.05,77533.43,0.15,0.00267,0.0,0.50206]
[1777082152395,47.05,77535.04,0.15,0.00268,0.0,0.50286]
[1777082157429,47.05,77535.02,0.15,0.00268,0.0,0.50285]
[1777082162465,47.05,77535.26,0.15,0.00268,0.0,0.50297]
[1777082167501,47.05,77535.64,0.15,0.00268,0.0,0.50316]
[1777082176563,47.05,77536.57,0.15,0.00268,0.0,0.50362]
[1777082181599,47.05,77538.08,0.15,0.00269,0.0,0.50437]
[1777082187641,47.05,77539.25,0.15,0.00269,0.0,0.50495]
[1777082198718,47.05,77539.41,0.15,0.00269,0.0,0.50434]
[1777082203753,47.05,77539.13,0.15,0.00269,0.0,0.5042]
[1777082208788,47.05,77539.13,0.15,0.00269,0.0,0.5042]
[1777082213823,47.05,77539.29,0.15,0.00269,0.0,0.50428]
[1777082218859,47.05,77539.01,0.15,0.00268,0.0,0.50414]
[1777082223894,47.05,77538.75,0.15,0.00268,0.0,0.50401]
[1777082228928,47.05,77539.0,0.15,0.00268,0.0,0.50414]
[1777082233963,47.05,77538.87,0.15,0.00268,0.0,0.50407]
[1777082238998,47.05,77539.05,0.15,0.00268,0.0,0.50416]
[1777082245041,47.05,77539.26,0.15,0.00269,0.0,0.50427]
[1777082250076,47.05,77539.17,0.15,0.00269,0.0,0.50422]
[1777082255116,47.05,77539.06,0.15,0.00268,0.0,0.50348]
[1777082262044,47.05,77539.22,0.15,0.00268,0.0,0.50356]
[1777082267198,47.05,77538.0,0.15,0.00268,0.0,0.50295]
[1777082276263,47.05,77538.65,0.15,0.00268,0.0,0.50327]
[1777082281296,47.05,77538.57,0.15,0.00268,0.0,0.50324]
[1777082286332,47.05,77538.1,0.15,0.00268,0.0,0.503]
[1777082292374,47.05,77536.88,0.15,0.00267,0.0,0.5024]
[1777082298431,47.05,77537.29,0.15,0.00268,0.0,0.5026]
[1777082311524,47.05,77537.85,0.15,0.00267,0.0,0.50219]
[1777082316558,47.05,77537.58,0.15,0.00267,0.0,0.50206]
[1777082322476,47.05,77537.55,0.15,0.00267,0.0,0.50204]
[1777082327634,47.05,77537.62,0.15,0.00267,0.0,0.50208]
[1777082334683,47.05,77537.93,0.15,0.00267,0.0,0.50223]
[1777082339718,47.05,77537.38,0.15,0.00267,0.0,0.50196]
[1777082344753,47.05,77533.2,0.15,0.00266,0.0,0.4999]
[1777082349788,47.05,77534.12,0.15,0.00266,0.0,0.50035]
[1777082356838,47.05,77535.16,0.15,0.00267,0.0,0.50086]
[1777082361873,47.05,77534.27,0.15,0.00266,0.0,0.50042]
[1777082367915,47.05,77535.06,0.15,0.00267,0.0,0.50081]
[1777082373958,47.05,77535.81,0.15,0.00266,0.0,0.5005]
[1777082381006,47.05,77535.97,0.15,0.00267,0.0,0.50058]
[1777082386041,47.05,77535.54,0.15,0.00266,0.0,0.50036]
[1777082391077,47.05,77534.94,0.15,0.00266,0.0,0.50007]
[1777082396114,47.05,77535.53,0.15,0.00266,0.0,0.50036]
[1777082401157,47.05,77535.91,0.15,0.00267,0.0,0.50055]
[1777082406191,47.05,77541.65,0.15,0.00268,0.0,0.50339]
[1777082411224,47.05,77541.57,0.15,0.00268,0.0,0.50335]
[1777082418271,47.05,77540.69,0.15,0.00268,0.0,0.50291]
[1777082424316,47.05,77539.91,0.15,0.00268,0.0,0.50252]
[1777082433376,47.05,77538.96,0.15,0.00267,0.0,0.50137]
[1777082438411,47.05,77538.96,0.15,0.00267,0.0,0.50137]
[1777082443447,47.05,77539.32,0.15,0.00267,0.0,0.50155]
[1777082448483,47.05,77538.0,0.15,0.00267,0.0,0.50089]
[1777082457544,47.05,77537.32,0.15,0.00267,0.0,0.50056]
[1777082463461,47.05,77534.36,0.15,0.00266,0.0,0.4991]
[1777082470669,47.05,77534.67,0.15,0.00266,0.0,0.49925]
[1777082477721,47.05,77534.83,0.15,0.00266,0.0,0.49933]
[1777082483602,47.05,77535.23,0.15,0.00266,0.0,0.49953]
[1777082490813,47.05,77535.51,0.15,0.00266,0.0,0.49967]
[1777082495849,47.05,77536.18,0.15,0.00266,0.0,0.49931]
[1777082500883,47.05,77539.84,0.15,0.00267,0.0,0.50112]
[1777082505917,47.05,77539.84,0.15,0.00267,0.0,0.50112]
[1777082510952,47.05,77539.16,0.15,0.00267,0.0,0.50078]
[1777082521030,47.05,77537.38,0.15,0.00266,0.0,0.4999]
[1777082526068,47.05,77536.59,0.15,0.00266,0.0,0.49951]
[1777082533118,47.05,77537.43,0.15,0.00266,0.0,0.49993]
[1777082538154,47.05,77536.66,0.15,0.00266,0.0,0.49955]
[1777082543187,47.05,77536.63,0.15,0.00266,0.0,0.49953]
[1777082548223,47.05,77542.95,0.15,0.00268,0.0,0.50266]
[1777082554093,47.05,77542.13,0.15,0.00267,0.0,0.50156]
[1777082559129,47.05,77541.69,0.15,0.00267,0.0,0.50134]
[1777082564336,47.05,77541.93,0.15,0.00267,0.0,0.50146]
[1777082571385,47.05,77542.04,0.15,0.00267,0.0,0.50152]
[1777082576420,47.05,77539.13,0.15,0.00266,0.0,0.50008]
[1777082582464,47.05,77539.46,0.15,0.00266,0.0,0.50024]
[1777082587497,47.05,77540.82,0.15,0.00267,0.0,0.50092]
[1777082592532,47.05,77537.18,0.15,0.00266,0.0,0.49912]
[1777082597566,47.05,77537.64,0.15,0.00266,0.0,0.49935]
[1777082603610,47.05,77538.43,0.15,0.00266,0.0,0.49974]
[1777082609478,47.05,77538.27,0.15,0.00266,0.0,0.49966]
[1777082614686,47.05,77539.51,0.15,0.00266,0.0,0.49958]
[1777082619728,47.05,77524.09,0.15,0.00262,0.0,0.49203]
[1777082621749,47.05,77504.11,0.15,0.00256,0.0,0.4824]
[1777082626777,47.05,77497.48,0.15,0.00254,0.0,0.47924]
[1777082631811,47.05,77505.78,0.15,0.00257,0.0,0.4832]
[1777082636849,47.05,77510.79,0.15,0.00258,0.0,0.4856]
[1777082641879,47.05,77513.35,0.15,0.00259,0.0,0.48683]
[1777082646915,47.05,77514.67,0.15,0.00259,0.0,0.48747]
[1777082651951,47.05,77514.98,0.15,0.00259,0.0,0.48762]
[1777082656984,47.05,77515.85,0.15,0.00259,0.0,0.48804]
[1777082663032,47.05,77512.73,0.15,0.00259,0.0,0.48653]
[1777082669904,47.05,77513.91,0.15,0.00259,0.0,0.4871]
[1777082675118,47.05,77514.24,0.15,0.00259,0.0,0.48659]
[1777082680154,47.05,77514.65,0.15,0.00259,0.0,0.48679]
[1777082685187,47.05,77515.31,0.15,0.00259,0.0,0.48711]
[1777082690222,47.05,77507.96,0.15,0.00257,0.0,0.48357]
[1777082695257,47.05,77507.92,0.15,0.00257,0.0,0.48355]
[1777082700292,47.05,77508.04,0.15,0.00257,0.0,0.48361]
[1777082705326,47.05,77508.18,0.15,0.00257,0.0,0.48368]
[1777082710363,47.05,77506.74,0.15,0.00256,0.0,0.48299]
[1777082715399,47.05,77503.74,0.15,0.00256,0.0,0.48155]
[1777082720432,47.05,77502.91,0.15,0.00255,0.0,0.48116]
[1777082726488,47.05,77502.25,0.15,0.00255,0.0,0.48084]
[1777082731521,47.05,77506.48,0.15,0.00256,0.0,0.4822]
[1777082736559,47.05,77508.85,0.15,0.00257,0.0,0.48333]
[1777082741592,47.05,77511.1,0.15,0.00257,0.0,0.48441]
[1777082746627,47.05,77511.26,0.15,0.00257,0.0,0.48449]
[1777082753675,47.05,77515.49,0.15,0.00259,0.0,0.48652]
[1777082758710,47.05,77522.98,0.15,0.00261,0.0,0.49014]
[1777082763745,47.05,77524.1,0.15,0.00261,0.0,0.49069]
[1777082768781,47.05,77525.66,0.15,0.00261,0.0,0.49144]
[1777082773817,47.05,77525.81,0.15,0.00261,0.0,0.49152]
[1777082778850,47.05,77527.13,0.15,0.00262,0.0,0.49216]
[1777082783886,47.05,77528.46,0.15,0.00262,0.0,0.49281]
[1777082789928,47.05,77530.07,0.15,0.00263,0.0,0.49359]
[1777082795975,47.05,77531.56,0.15,0.00263,0.0,0.49364]
[1777082801010,47.05,77532.27,0.15,0.00263,0.0,0.49399]
[1777082807054,47.05,77533.41,0.15,0.00263,0.0,0.49454]
[1777082812087,47.05,77532.8,0.15,0.00263,0.0,0.49424]
[1777082817121,47.05,77533.42,0.15,0.00263,0.0,0.49455]
[1777082822157,47.05,77534.47,0.15,0.00264,0.0,0.49506]
[1777082828198,47.05,77536.28,0.15,0.00264,0.0,0.49595]
[1777082834240,47.05,77536.67,0.15,0.00264,0.0,0.49614]
[1777082841098,47.05,77535.83,0.15,0.00264,0.0,0.49573]
[1777082846325,47.05,77539.86,0.15,0.00265,0.0,0.4977]
[1777082851360,47.05,77538.18,0.15,0.00264,0.0,0.4962]
[1777082856395,47.05,77538.64,0.15,0.00264,0.0,0.49642]
[1777082861431,47.05,77537.61,0.15,0.00264,0.0,0.49592]
[1777082866465,47.05,77531.97,0.15,0.00263,0.0,0.49316]
[1777082871499,47.05,77531.75,0.15,0.00262,0.0,0.49305]
[1777082876535,47.05,77531.16,0.15,0.00262,0.0,0.49277]
[1777082881569,47.05,77529.98,0.15,0.00262,0.0,0.49219]
[1777082886605,47.05,77530.54,0.15,0.00262,0.0,0.49246]
[1777082891640,47.05,77530.47,0.15,0.00262,0.0,0.49243]
[1777082896674,47.05,77530.41,0.15,0.00262,0.0,0.4924]
[1777082902717,47.05,77530.66,0.15,0.00262,0.0,0.49252]
[1777082907753,47.05,77537.19,0.15,0.00264,0.0,0.49571]
[1777082912790,47.05,77536.46,0.15,0.00263,0.0,0.49467]
[1777082919835,47.05,77536.45,0.15,0.00263,0.0,0.49467]
[1777082924875,47.05,77536.74,0.15,0.00264,0.0,0.49481]
[1777082930916,47.05,77536.9,0.15,0.00264,0.0,0.49489]
[1777082936958,47.05,77541.14,0.15,0.00265,0.0,0.49697]
[1777082941992,47.05,77541.5,0.15,0.00265,0.0,0.49714]
[1777082947029,47.05,77541.73,0.15,0.00265,0.0,0.49726]
[1777082949043,47.05,77557.74,0.15,0.0027,0.0,0.50517]
[1777082954078,47.05,77562.64,0.15,0.00271,0.0,0.50762]
[1777082959112,47.05,77560.54,0.15,0.0027,0.0,0.50657]
[1777082964148,47.05,77558.91,0.15,0.0027,0.0,0.50576]
[1777082971196,47.05,77556.38,0.15,0.00269,0.0,0.50381]
[1777082978245,47.05,77554.91,0.15,0.00268,0.0,0.50308]
[1777082983286,47.05,77553.41,0.15,0.00268,0.0,0.50233]
[1777082988321,47.05,77549.87,0.15,0.00267,0.0,0.50058]
[1777082993354,47.05,77547.21,0.15,0.00266,0.0,0.49927]
[1777082998389,47.05,77546.76,0.15,0.00266,0.0,0.49905]
[1777083004432,47.05,77542.18,0.15,0.00265,0.0,0.49679]
[1777083012302,47.05,77541.23,0.15,0.00264,0.0,0.49633]
[1777083022368,47.05,77540.52,0.15,0.00264,0.0,0.49598]
[1777083028600,47.05,77539.85,0.15,0.00264,0.0,0.49565]
[1777083033634,47.05,77539.73,0.15,0.00264,0.0,0.49491]
[1777083038670,47.05,77539.96,0.15,0.00264,0.0,0.49502]
[1777083044712,47.05,77539.74,0.15,0.00264,0.0,0.49492]
[1777083051766,47.05,77538.93,0.15,0.00263,0.0,0.49452]
[1777083057803,47.05,77547.45,0.15,0.00266,0.0,0.4987]
[1777083062837,47.05,77546.49,0.15,0.00266,0.0,0.49823]
[1777083067873,47.05,77545.07,0.15,0.00265,0.0,0.49753]
[1777083074921,47.05,77544.2,0.15,0.00265,0.0,0.4971]
[1777083077945,47.05,77556.63,0.15,0.00269,0.0,0.50324]
[1777083082979,47.05,77556.77,0.15,0.00269,0.0,0.50331]
[1777083088015,47.05,77555.71,0.15,0.00268,0.0,0.50278]
[1777083093050,47.05,77554.34,0.15,0.00267,0.0,0.50142]
[1777083098090,47.05,77553.56,0.15,0.00267,0.0,0.50103]
[1777083103119,47.05,77552.31,0.15,0.00267,0.0,0.50041]
[1777083108153,47.05,77552.62,0.15,0.00267,0.0,0.50057]
[1777083114196,47.05,77553.08,0.15,0.00267,0.0,0.50079]
[1777083119232,47.05,77553.21,0.15,0.00267,0.0,0.50086]
[1777083124266,47.05,77553.06,0.15,0.00267,0.0,0.50078]
[1777083129303,47.05,77553.09,0.15,0.00267,0.0,0.5008]
[1777083134336,47.05,77553.04,0.15,0.00267,0.0,0.50077]
[1777083140377,47.05,77553.06,0.15,0.00267,0.0,0.50078]
[1777083146422,47.05,77556.39,0.15,0.00268,0.0,0.50243]
[1777083151457,47.05,77558.07,0.15,0.00268,0.0,0.50258]
[1777083157500,47.05,77560.57,0.15,0.00269,0.0,0.50382]
[1777083162539,47.05,77562.91,0.15,0.0027,0.0,0.50498]
[1777083167571,47.05,77563.32,0.15,0.0027,0.0,0.50518]
[1777083173612,47.05,77565.37,0.15,0.0027,0.0,0.50621]
[1777083174619,47.05,77579.58,0.15,0.00274,0.0,0.51334]
[1777083179657,47.05,77584.56,0.15,0.00276,0.0,0.51586]
[1777083184690,47.05,77591.12,0.15,0.00278,0.0,0.5192]
[1777083187714,47.05,77604.86,0.15,0.00282,0.0,0.52624]
[1777083192746,47.05,77601.74,0.15,0.00281,0.0,0.52464]
[1777083197781,47.05,77599.93,0.15,0.00281,0.0,0.52371]
[1777083202816,47.05,77602.73,0.15,0.00281,0.0,0.52515]
[1777083207850,47.05,77607.64,0.15,0.00283,0.0,0.52768]
[1777083213893,47.05,77608.53,0.15,0.00283,0.0,0.52743]
[1777083218927,47.05,77609.7,0.15,0.00283,0.0,0.52803]
[1777083223962,47.05,77610.38,0.15,0.00283,0.0,0.52838]
[1777083228997,47.05,77610.48,0.15,0.00283,0.0,0.52843]
[1777083234033,47.05,77610.79,0.15,0.00283,0.0,0.52859]
[1777083239068,47.05,77611.22,0.15,0.00284,0.0,0.52882]
[1777083244104,47.05,77611.12,0.15,0.00284,0.0,0.52877]
[1777083249138,47.05,77611.86,0.15,0.00284,0.0,0.52915]
[1777083254173,47.05,77618.47,0.15,0.00286,0.0,0.53259]
[1777083259207,47.05,77616.82,0.15,0.00285,0.0,0.53173]
[1777083264242,47.05,77604.6,0.15,0.00282,0.0,0.5254]
[1777083269279,47.05,77606.16,0.15,0.00282,0.0,0.5262]
[1777083274312,47.05,77606.19,0.15,0.00282,0.0,0.5255]
[1777083279347,47.05,77606.23,0.15,0.00282,0.0,0.52552]
[1777083284383,47.05,77605.48,0.15,0.00281,0.0,0.52514]
[1777083289418,47.05,77606.39,0.15,0.00282,0.0,0.52561]
[1777083294453,47.05,77602.65,0.15,0.00281,0.0,0.52368]
[1777083297485,47.05,77555.35,0.15,0.00267,0.0,0.49985]
[1777083298483,47.05,77539.16,0.15,0.00262,0.0,0.49191]
[1777083303525,47.05,77538.37,0.15,0.00262,0.0,0.49153]
[1777083308555,47.05,77538.33,0.15,0.00262,0.0,0.49151]
[1777083313590,47.05,77528.09,0.15,0.00259,0.0,0.48655]
[1777083318624,47.05,77527.83,0.15,0.00259,0.0,0.48642]
[1777083324665,47.05,77529.32,0.15,0.00259,0.0,0.48714]
[1777083330519,47.05,77529.0,0.15,0.00259,0.0,0.48699]
[1777083335742,47.05,77536.48,0.15,0.00261,0.0,0.48993]
[1777083340780,47.05,77537.47,0.15,0.00261,0.0,0.49041]
[1777083345811,47.05,77538.43,0.15,0.00262,0.0,0.49088]
[1777083350847,47.05,77539.1,0.15,0.00262,0.0,0.49121]
[1777083355883,47.05,77539.4,0.15,0.00262,0.0,0.49135]
[1777083360920,47.05,77539.61,0.15,0.00262,0.0,0.49146]
[1777083365953,47.05,77539.99,0.15,0.00262,0.0,0.49164]
[1777083370987,47.05,77540.36,0.15,0.00262,0.0,0.49182]
[1777083376022,47.05,77539.78,0.15,0.00262,0.0,0.49154]
[1777083381057,47.05,77539.9,0.15,0.00262,0.0,0.4916]
[1777083386093,47.05,77539.89,0.15,0.00262,0.0,0.49159]
[1777083391128,47.05,77544.91,0.15,0.00263,0.0,0.49336]
[1777083396162,47.05,77544.25,0.15,0.00263,0.0,0.49304]
[1777083402204,47.05,77543.99,0.15,0.00263,0.0,0.49291]
[1777083407244,47.05,77543.3,0.15,0.00263,0.0,0.49257]
[1777083412276,47.05,77542.72,0.15,0.00262,0.0,0.49229]
[1777083417310,47.05,77542.2,0.15,0.00262,0.0,0.49204]
[1777083422347,47.05,77542.32,0.15,0.00262,0.0,0.4921]
[1777083427383,47.05,77541.34,0.15,0.00262,0.0,0.49162]
[1777083432416,47.05,77541.24,0.15,0.00262,0.0,0.49157]
[1777083437452,47.05,77546.06,0.15,0.00263,0.0,0.49392]
[1777083438967,47.05,77546.08,0.15,0.00263,0.0,0.49393]
[1777083439466,47.05,77545.96,0.15,0.00263,0.0,0.49387]
[1777083444501,47.05,77544.43,0.15,0.00263,0.0,0.49312]
[1777083449536,47.05,77544.31,0.15,0.00263,0.0,0.49307]
[1777083454571,47.05,77543.61,0.15,0.00262,0.0,0.49205]
[1777083456089,47.05,77543.68,0.15,0.00262,0.0,0.49208]
[1777083456585,47.05,77543.46,0.15,0.00262,0.0,0.49197]
[1777083462627,47.05,77542.73,0.15,0.00262,0.0,0.49162]
[1777083467663,47.05,77542.41,0.15,0.00262,0.0,0.49146]
[1777083472698,47.05,77542.36,0.15,0.00262,0.0,0.49144]
[1777083477732,47.05,77541.9,0.15,0.00262,0.0,0.49121]
[1777083482768,47.05,77541.52,0.15,0.00262,0.0,0.49103]
[1777083487804,47.05,77547.68,0.15,0.00263,0.0,0.49403]
[1777083494852,47.05,77546.72,0.15,0.00263,0.0,0.49356]
[1777083501717,47.05,77545.98,0.15,0.00263,0.0,0.4932]
[1777083509957,47.05,77548.72,0.15,0.00264,0.0,0.49454]
[1777083516781,47.05,77549.23,0.15,0.00264,0.0,0.49411]
[1777083517028,47.05,77549.23,0.15,0.00264,0.0,0.49411]
[1777083526070,47.05,77550.96,0.15,0.00264,0.0,0.49495]
[1777083531927,47.05,77551.04,0.15,0.00264,0.0,0.49499]
[1777083538155,47.05,77548.44,0.15,0.00263,0.0,0.49372]
[1777083544201,47.05,77546.32,0.15,0.00263,0.0,0.49269]
[1777083552253,47.05,77544.45,0.15,0.00262,0.0,0.49178]
[1777083557288,47.05,77540.37,0.15,0.00261,0.0,0.48979]
[1777083562324,47.05,77540.48,0.15,0.00261,0.0,0.48984]
[1777083567358,47.05,77539.9,0.15,0.00261,0.0,0.48956]
[1777083573400,47.05,77539.71,0.15,0.0026,0.0,0.48879]
[1777083578435,47.05,77539.27,0.15,0.0026,0.0,0.48858]
[1777083584476,47.05,77539.33,0.15,0.0026,0.0,0.48861]
[1777083589511,47.05,77539.24,0.15,0.0026,0.0,0.48857]
[1777083594548,47.05,77539.05,0.15,0.0026,0.0,0.48848]
[1777083600595,47.05,77538.73,0.15,0.0026,0.0,0.48832]
[1777083605628,47.05,77538.85,0.15,0.0026,0.0,0.48838]
[1777083610660,47.05,77537.61,0.15,0.0026,0.0,0.48778]
[1777083615696,47.05,77537.55,0.15,0.0026,0.0,0.48775]
[1777083622560,47.05,77537.33,0.15,0.0026,0.0,0.48764]
[1777083628790,47.05,77537.42,0.15,0.0026,0.0,0.48769]
[1777083635839,47.05,77537.56,0.15,0.0026,0.0,0.48708]
[1777083640873,47.05,77537.48,0.15,0.00259,0.0,0.48704]
[1777083645910,47.05,77537.61,0.15,0.0026,0.0,0.4871]
[1777083651950,47.05,77537.52,0.15,0.00259,0.0,0.48706]
[1777083659033,47.05,77536.18,0.15,0.00259,0.0,0.48641]
[1777083664063,47.05,77536.47,0.15,0.00259,0.0,0.48655]
[1777083669098,47.05,77536.76,0.15,0.00259,0.0,0.48669]
[1777083674133,47.05,77536.73,0.15,0.00259,0.0,0.48668]
[1777083680174,47.05,77536.76,0.15,0.00259,0.0,0.48669]
[1777083692258,47.05,77537.03,0.15,0.00259,0.0,0.48615]
[1777083697295,47.05,77537.21,0.15,0.00259,0.0,0.48624]
[1777083704346,47.05,77537.27,0.15,0.00259,0.0,0.48627]
[1777083714413,47.05,77537.39,0.15,0.00259,0.0,0.48632]
[1777083720459,47.05,77537.47,0.15,0.00259,0.0,0.48636]
[1777083728513,47.05,77536.25,0.15,0.00259,0.0,0.48577]
[1777083735349,47.05,77536.37,0.15,0.00259,0.0,0.48583]
[1777083740598,47.05,77534.78,0.15,0.00258,0.0,0.48506]
[1777083745636,47.05,77533.08,0.15,0.00258,0.0,0.48425]
[1777083750669,47.05,77533.37,0.15,0.00258,0.0,0.48439]
[1777083755705,47.05,77533.33,0.15,0.00258,0.0,0.4837]
[1777083760738,47.05,77535.18,0.15,0.00258,0.0,0.48459]
[1777083765772,47.05,77535.04,0.15,0.00258,0.0,0.48452]
[1777083771817,47.05,77536.41,0.15,0.00258,0.0,0.48518]
[1777083776850,47.05,77538.31,0.15,0.00259,0.0,0.48609]
[1777083781886,47.05,77538.84,0.15,0.00259,0.0,0.48635]
[1777083787927,47.05,77540.34,0.15,0.0026,0.0,0.48707]
[1777083795982,47.05,77540.87,0.15,0.0026,0.0,0.48733]
[1777083801019,47.05,77541.38,0.15,0.0026,0.0,0.48758]
[1777083806054,47.05,77541.96,0.15,0.0026,0.0,0.48786]
[1777083812096,47.05,77541.79,0.15,0.0026,0.0,0.4871]
[1777083819145,47.05,77542.07,0.15,0.0026,0.0,0.48723]
[1777083829008,47.05,77547.23,0.15,0.00261,0.0,0.48973]
[1777083836265,47.05,77547.84,0.15,0.00261,0.0,0.49003]
[1777083841300,47.05,77548.83,0.15,0.00262,0.0,0.49051]
[1777083843313,47.05,77564.09,0.15,0.00266,0.0,0.49798]
[1777083849148,47.05,77564.15,0.15,0.00266,0.0,0.49801]
[1777083859426,47.05,77568.19,0.15,0.00267,0.0,0.5]
[1777083865467,47.05,77572.46,0.15,0.00268,0.0,0.50212]
[1777083869288,47.05,77574.99,0.15,0.00269,0.0,0.50338]
[1777083875535,47.05,77577.76,0.15,0.0027,0.0,0.50406]
[1777083882587,47.05,77580.16,0.15,0.0027,0.0,0.50526]
[1777083887623,47.05,77583.23,0.15,0.00271,0.0,0.50679]
[1777083892657,47.05,77585.92,0.15,0.00272,0.0,0.50814]
[1777083897693,47.05,77586.31,0.15,0.00272,0.0,0.50833]
[1777083902729,47.05,77586.4,0.15,0.00272,0.0,0.50838]
[1777083908770,47.05,77587.68,0.15,0.00272,0.0,0.50902]
[1777083913804,47.05,77587.83,0.15,0.00273,0.0,0.5091]
[1777083918839,47.05,77587.83,0.15,0.00273,0.0,0.5091]
[1777083923874,47.05,77587.72,0.15,0.00272,0.0,0.50904]
[1777083929917,47.05,77587.72,0.15,0.00272,0.0,0.50904]
[1777083934951,47.05,77585.55,0.15,0.00271,0.0,0.50726]
[1777083940994,47.05,77583.22,0.15,0.00271,0.0,0.50609]
[1777083947037,47.05,77581.57,0.15,0.0027,0.0,0.50527]
[1777083952071,47.05,77579.64,0.15,0.0027,0.0,0.5043]
[1777083957107,47.05,77586.26,0.15,0.00272,0.0,0.50761]
[1777083962143,47.05,77591.11,0.15,0.00273,0.0,0.51005]
[1777083967176,47.05,77592.15,0.15,0.00273,0.0,0.51057]
[1777083972212,47.05,77592.15,0.15,0.00273,0.0,0.51057]
[1777083980268,47.05,77592.63,0.15,0.00274,0.0,0.51081]
[1777083985306,47.05,77592.53,0.15,0.00274,0.0,0.51076]
[1777083991350,47.05,77592.46,0.15,0.00273,0.0,0.51002]
[1777083996381,47.05,77592.88,0.15,0.00273,0.0,0.51024]
[1777084004436,47.05,77592.62,0.15,0.00273,0.0,0.5101]
[1777084010271,47.05,77592.57,0.15,0.00273,0.0,0.51008]
[1777084015514,47.05,77592.68,0.15,0.00273,0.0,0.51014]
[1777084020548,47.05,77592.95,0.15,0.00273,0.0,0.51027]
[1777084025583,47.05,77595.34,0.15,0.00274,0.0,0.51147]
[1777084030619,47.05,77600.95,0.15,0.00276,0.0,0.51431]
[1777084035654,47.05,77611.21,0.15,0.00279,0.0,0.51953]
[1777084040688,47.05,77612.89,0.15,0.00279,0.0,0.52039]
[1777084045724,47.05,77616.25,0.15,0.0028,0.0,0.52211]
[1777084050759,47.05,77616.65,0.15,0.0028,0.0,0.52232]
[1777084055794,47.05,77615.64,0.15,0.0028,0.0,0.52109]
[1777084060829,47.05,77615.03,0.15,0.00279,0.0,0.52078]
[1777084065865,47.05,77614.36,0.15,0.00279,0.0,0.52043]
[1777084070909,47.05,77614.27,0.15,0.00279,0.0,0.52039]
[1777084075941,47.05,77614.56,0.15,0.00279,0.0,0.52053]
[1777084082990,47.05,77614.65,0.15,0.00279,0.0,0.52058]
[1777084088024,47.05,77622.01,0.15,0.00282,0.0,0.52436]
[1777084093062,47.05,77630.62,0.15,0.00284,0.0,0.52881]
[1777084098097,47.05,77628.94,0.15,0.00284,0.0,0.52794]
[1777084103132,47.05,77629.82,0.15,0.00284,0.0,0.5284]
[1777084108167,47.05,77630.8,0.15,0.00284,0.0,0.52891]
[1777084113201,47.05,77631.4,0.15,0.00284,0.0,0.5285]
[1777084118237,47.05,77628.25,0.15,0.00283,0.0,0.52687]
[1777084123272,47.05,77628.62,0.15,0.00283,0.0,0.52706]
[1777084128306,47.05,77627.08,0.15,0.00283,0.0,0.52626]
[1777084134349,47.05,77624.22,0.15,0.00282,0.0,0.52478]
[1777084139384,47.05,77623.04,0.15,0.00282,0.0,0.52418]
[1777084145427,47.05,77620.75,0.15,0.00281,0.0,0.523]
[1777084150463,47.05,77619.17,0.15,0.0028,0.0,0.52219]
[1777084161329,47.05,77616.93,0.15,0.0028,0.0,0.52104]
[1777084166573,47.05,77616.5,0.15,0.0028,0.0,0.52082]
[1777084171609,47.05,77616.05,0.15,0.00279,0.0,0.51987]
[1777084177653,47.05,77615.84,0.15,0.00279,0.0,0.51977]
[1777084183694,47.05,77615.65,0.15,0.00279,0.0,0.51967]
[1777084188729,47.05,77615.74,0.15,0.00279,0.0,0.51972]
[1777084194775,47.05,77615.77,0.15,0.00279,0.0,0.51973]
[1777084199809,47.05,77616.35,0.15,0.00279,0.0,0.52003]
[1777084206859,47.05,77616.77,0.15,0.00279,0.0,0.52024]
[1777084211894,47.05,77618.07,0.15,0.0028,0.0,0.52091]
[1777084217939,47.05,77617.36,0.15,0.00279,0.0,0.52055]
[1777084222971,47.05,77616.89,0.15,0.00279,0.0,0.5203]
[1777084229012,47.05,77616.91,0.15,0.00279,0.0,0.52031]
[1777084234047,47.05,77616.61,0.15,0.00279,0.0,0.51945]
[1777084239082,47.05,77616.91,0.15,0.00279,0.0,0.5196]
[1777084244117,47.05,77616.67,0.15,0.00279,0.0,0.51948]
[1777084248699,47.05,77616.83,0.15,0.00279,0.0,0.51956]
[1777084248835,47.05,77616.83,0.15,0.00279,0.0,0.51956]
[1777084254189,47.05,77614.35,0.15,0.00278,0.0,0.5183]
[1777084260231,47.05,77612.11,0.15,0.00277,0.0,0.51715]
[1777084265270,47.05,77611.67,0.15,0.00277,0.0,0.51693]
[1777084273887,47.05,77611.02,0.15,0.00277,0.0,0.5166]
[1777084274330,47.05,77611.17,0.15,0.00277,0.0,0.51668]
[1777084276723,47.05,77610.74,0.15,0.00277,0.0,0.51646]
[1777084277352,47.05,77608.28,0.15,0.00276,0.0,0.51521]
[1777084282386,47.05,77609.46,0.15,0.00277,0.0,0.51581]
[1777084287420,47.05,77609.64,0.15,0.00277,0.0,0.5159]
[1777084293462,47.05,77609.96,0.15,0.00276,0.0,0.51535]
[1777084298137,47.05,77611.56,0.15,0.00277,0.0,0.51617]
[1777084298498,47.05,77612.4,0.15,0.00277,0.0,0.51659]
[1777084302203,47.05,77612.36,0.15,0.00277,0.0,0.51657]
[1777084302528,47.05,77612.6,0.15,0.00277,0.0,0.51669]
[1777084305749,47.05,77612.6,0.15,0.00277,0.0,0.51669]
[1777084306553,47.05,77612.6,0.15,0.00277,0.0,0.51669]
[1777084309980,47.05,77612.91,0.15,0.00277,0.0,0.51685]
[1777084310581,47.05,77612.98,0.15,0.00277,0.0,0.51689]
[1777084315621,47.05,77620.44,0.15,0.0028,0.0,0.5207]
[1777084320652,47.05,77619.26,0.15,0.00279,0.0,0.52009]
[1777084325689,47.05,77618.96,0.15,0.00279,0.0,0.51994]
[1777084330724,47.05,77619.05,0.15,0.00279,0.0,0.51999]
[1777084335759,47.05,77620.84,0.15,0.0028,0.0,0.5209]
[1777084340794,47.05,77625.59,0.15,0.00281,0.0,0.52334]
[1777084345829,47.05,77631.04,0.15,0.00283,0.0,0.52615]
[1777084350865,47.05,77634.1,0.15,0.00284,0.0,0.52774]
[1777084355899,47.05,77641.35,0.15,0.00286,0.0,0.53078]
[1777084360933,47.05,77643.53,0.15,0.00286,0.0,0.53192]
[1777084365969,47.05,77644.44,0.15,0.00287,0.0,0.5324]
[1777084371006,47.05,77645.08,0.15,0.00287,0.0,0.53273]
[1777084377046,47.05,77641.56,0.15,0.00286,0.0,0.53089]
[1777084382083,47.05,77642.97,0.15,0.00286,0.0,0.53163]
[1777084387116,47.05,77644.2,0.15,0.00286,0.0,0.53227]
[1777084392151,47.05,77645.38,0.15,0.00287,0.0,0.53289]
[1777084397185,47.05,77646.25,0.15,0.00287,0.0,0.53334]
[1777084402221,47.05,77648.89,0.15,0.00288,0.0,0.53473]
[1777084407260,47.05,77651.99,0.15,0.00289,0.0,0.53635]
[1777084412291,47.05,77652.99,0.15,0.00289,0.0,0.53615]
[1777084417326,47.05,77649.28,0.15,0.00288,0.0,0.5342]
[1777084420606,47.05,77647.02,0.15,0.00287,0.0,0.53302]
[1777084420707,47.05,77646.15,0.15,0.00287,0.0,0.53257]
[1777084430417,47.05,77641.03,0.15,0.00285,0.0,0.5299]
[1777084433991,47.05,77639.56,0.15,0.00285,0.0,0.52913]
[1777084434445,47.05,77638.99,0.15,0.00284,0.0,0.52883]
[1777084437523,47.05,77637.47,0.15,0.00284,0.0,0.52805]
[1777084437569,47.05,77637.12,0.15,0.00284,0.0,0.52786]
[1777084444515,47.05,77631.14,0.15,0.00282,0.0,0.52477]
[1777084446031,47.05,77631.14,0.15,0.00282,0.0,0.52477]
[1777084446133,47.05,77630.87,0.15,0.00282,0.0,0.52463]
[1777084450129,47.05,77630.74,0.15,0.00282,0.0,0.52456]
[1777084450557,47.05,77630.63,0.15,0.00282,0.0,0.52451]
[1777084450874,47.05,77630.63,0.15,0.00282,0.0,0.52451]
[1777084451491,47.05,77630.63,0.15,0.00282,0.0,0.52451]
[1777084460627,47.05,77629.56,0.15,0.00282,0.0,0.52396]
[1777084470697,47.05,77625.64,0.15,0.0028,0.0,0.52194]
[1777084475731,47.05,77622.82,0.15,0.00279,0.0,0.51978]
[1777084481573,47.05,77618.47,0.15,0.00278,0.0,0.51756]
[1777084486816,47.05,77617.94,0.15,0.00278,0.0,0.51729]
[1777084497889,47.05,77616.84,0.15,0.00277,0.0,0.51673]
[1777084509976,47.05,77615.93,0.15,0.00277,0.0,0.51626]
[1777084510081,47.05,77615.22,0.15,0.00277,0.0,0.5159]
[1777084512582,47.05,77615.02,0.15,0.00277,0.0,0.5158]
[1777084512668,47.05,77611.23,0.15,0.00276,0.0,0.51388]
[1777084513686,47.05,77611.23,0.15,0.00276,0.0,0.51388]
[1777084513787,47.05,77607.79,0.15,0.00275,0.0,0.51214]
[1777084514103,47.05,77607.79,0.15,0.00275,0.0,0.51214]
[1777084514108,47.05,77606.16,0.15,0.00274,0.0,0.51131]
[1777084519795,47.05,77604.4,0.15,0.00274,0.0,0.51043]
[1777084519812,47.05,77604.72,0.15,0.00274,0.0,0.51059]
[1777084520352,47.05,77604.72,0.15,0.00274,0.0,0.51059]
[1777084520395,47.05,77604.91,0.15,0.00274,0.0,0.51068]
[1777084521269,47.05,77604.91,0.15,0.00274,0.0,0.51068]
[1777084521855,47.05,77605.39,0.15,0.00274,0.0,0.51093]
[1777084527093,47.05,77609.33,0.15,0.00275,0.0,0.51292]
[1777084530169,47.05,77609.72,0.15,0.00275,0.0,0.51311]
[1777084530270,47.05,77609.84,0.15,0.00275,0.0,0.51317]
[1777084536156,47.05,77610.64,0.15,0.00275,0.0,0.51287]
[1777084541191,47.05,77610.84,0.15,0.00275,0.0,0.51297]
[1777084546226,47.05,77618.93,0.15,0.00278,0.0,0.51708]
[1777084552268,47.05,77618.58,0.15,0.00278,0.0,0.51691]
[1777084557303,47.05,77618.01,0.15,0.00277,0.0,0.51661]
[1777084562340,47.05,77617.95,0.15,0.00277,0.0,0.51658]
[1777084567373,47.05,77616.84,0.15,0.00277,0.0,0.51602]
[1777084573416,47.05,77613.99,0.15,0.00276,0.0,0.51457]
[1777084580465,47.05,77613.95,0.15,0.00276,0.0,0.51455]
[1777084585501,47.05,77612.77,0.15,0.00276,0.0,0.51395]
[1777084592354,47.05,77612.73,0.15,0.00275,0.0,0.51323]
[1777084598592,47.05,77612.67,0.15,0.00275,0.0,0.5132]
[1777084602596,47.05,77612.73,0.15,0.00275,0.0,0.51323]
[1777084602668,47.05,77612.98,0.15,0.00276,0.0,0.51335]
[1777084609667,47.05,77612.7,0.15,0.00275,0.0,0.51321]
[1777084612098,47.05,77612.14,0.15,0.00275,0.0,0.51293]
[1777084612688,47.05,77612.31,0.15,0.00275,0.0,0.51301]
[1777084613716,47.05,77612.31,0.15,0.00275,0.0,0.51301]
[1777084613816,47.05,77612.75,0.15,0.00275,0.0,0.51324]
[1777084619740,47.05,77612.56,0.15,0.00275,0.0,0.51314]
[1777084623099,47.05,77612.14,0.15,0.00275,0.0,0.51293]
[1777084623201,47.05,77612.13,0.15,0.00275,0.0,0.51292]
[1777084624582,47.05,77612.13,0.15,0.00275,0.0,0.51292]
[1777084625779,47.05,77612.12,0.15,0.00275,0.0,0.51292]
[1777084630086,47.05,77612.46,0.15,0.00275,0.0,0.51309]
[1777084630822,47.05,77612.56,0.15,0.00275,0.0,0.51314]
[1777084635856,47.05,77612.78,0.15,0.00275,0.0,0.51325]
[1777084640891,47.05,77612.82,0.15,0.00275,0.0,0.51327]
[1777084651968,47.05,77614.02,0.15,0.00275,0.0,0.51317]
[1777084658010,47.05,77614.48,0.15,0.00276,0.0,0.51341]
[1777084663044,47.05,77614.65,0.15,0.00276,0.0,0.51349]
[1777084668080,47.05,77612.96,0.15,0.00275,0.0,0.51264]
[1777084674123,47.05,77612.3,0.15,0.00275,0.0,0.5123]
[1777084679157,47.05,77612.27,0.15,0.00275,0.0,0.51229]
[1777084685199,47.05,77611.81,0.15,0.00275,0.0,0.51206]
[1777084691241,47.05,77615.75,0.15,0.00276,0.0,0.51405]
[1777084696277,47.05,77615.89,0.15,0.00276,0.0,0.51412]
[1777084703131,47.05,77615.83,0.15,0.00276,0.0,0.51409]
[1777084710373,47.05,77615.62,0.15,0.00276,0.0,0.51398]
[1777084717423,47.05,77615.88,0.15,0.00276,0.0,0.51341]
[1777084722458,47.05,77615.98,0.15,0.00276,0.0,0.51346]
[1777084730517,47.05,77615.94,0.15,0.00276,0.0,0.51344]
[1777084737564,47.05,77616.29,0.15,0.00276,0.0,0.51362]
[1777084742598,47.05,77616.14,0.15,0.00276,0.0,0.51354]
[1777084749648,47.05,77616.25,0.15,0.00276,0.0,0.5136]
[1777084755693,47.05,77616.13,0.15,0.00276,0.0,0.51354]
[1777084760729,47.05,77615.64,0.15,0.00276,0.0,0.51329]
[1777084765764,47.05,77614.84,0.15,0.00275,0.0,0.51288]
[1777084770799,47.05,77614.22,0.15,0.00275,0.0,0.51257]
[1777084776843,47.05,77613.99,0.15,0.00275,0.0,0.51175]
[1777084781879,47.05,77613.7,0.15,0.00275,0.0,0.5116]
[1777084786913,47.05,77613.86,0.15,0.00275,0.0,0.51168]
[1777084793963,47.05,77612.74,0.15,0.00274,0.0,0.51112]
[1777084798997,47.05,77613.17,0.15,0.00274,0.0,0.51133]
[1777084804034,47.05,77612.87,0.15,0.00274,0.0,0.51118]
[1777084813907,47.05,77612.68,0.15,0.00274,0.0,0.51109]
[1777084821151,47.05,77612.56,0.15,0.00274,0.0,0.51103]
[1777084826188,47.05,77611.73,0.15,0.00274,0.0,0.51061]
[1777084831223,47.05,77612.39,0.15,0.00274,0.0,0.51024]
[1777084838272,47.05,77612.34,0.15,0.00274,0.0,0.51021]
[1777084844118,47.05,77612.46,0.15,0.00274,0.0,0.51027]
[1777084850357,47.05,77610.64,0.15,0.00273,0.0,0.50936]
[1777084856915,47.05,77609.58,0.15,0.00273,0.0,0.50882]
[1777084856918,47.05,77609.81,0.15,0.00273,0.0,0.50894]
[1777084863508,47.05,77610.86,0.15,0.00273,0.0,0.50947]
[1777084869515,47.05,77611.17,0.15,0.00273,0.0,0.50962]
[1777084881598,47.05,77612.46,0.15,0.00274,0.0,0.51027]
[1777084886635,47.05,77612.35,0.15,0.00274,0.0,0.51022]
[1777084891669,47.05,77611.62,0.15,0.00273,0.0,0.50915]
[1777084896704,47.05,77610.63,0.15,0.00273,0.0,0.50865]
[1777084901739,47.05,77611.45,0.15,0.00273,0.0,0.50906]
[1777084906774,47.05,77611.65,0.15,0.00273,0.0,0.50916]
[1777084912816,47.05,77611.77,0.15,0.00273,0.0,0.50922]
[1777084920872,47.05,77611.65,0.15,0.00273,0.0,0.50916]
[1777084925919,47.05,77610.31,0.15,0.00273,0.0,0.50849]
[1777084931953,47.05,77610.49,0.15,0.00273,0.0,0.50858]
[1777084937995,47.05,77610.44,0.15,0.00273,0.0,0.50855]
[1777084943031,47.05,77610.69,0.15,0.00273,0.0,0.50868]
[1777084948066,47.05,77610.87,0.15,0.00273,0.0,0.50877]
[1777084950320,47.05,77610.74,0.15,0.00273,0.0,0.5087]
[1777084951087,47.05,77611.01,0.15,0.00273,0.0,0.50814]
[1777084956122,47.05,77611.11,0.15,0.00273,0.0,0.50819]
[1777084958070,47.05,77610.88,0.15,0.00273,0.0,0.50807]
[1777084958091,47.05,77611.17,0.15,0.00273,0.0,0.50822]
[1777084964978,47.05,77611.24,0.15,0.00273,0.0,0.50825]
[1777084970219,47.05,77611.4,0.15,0.00273,0.0,0.50833]
[1777084975254,47.05,77611.69,0.15,0.00273,0.0,0.50848]
[1777084980291,47.05,77612.78,0.15,0.00273,0.0,0.50903]
[1777084985326,47.05,77612.33,0.15,0.00273,0.0,0.5088]
[1777084990362,47.05,77612.26,0.15,0.00273,0.0,0.50877]
[1777084997411,47.05,77612.12,0.15,0.00273,0.0,0.5087]
[1777085003453,47.05,77612.11,0.15,0.00273,0.0,0.50869]
[1777085010501,47.05,77612.12,0.15,0.00273,0.0,0.5087]
[1777085019566,47.05,77611.72,0.15,0.00273,0.0,0.50779]
[1777085025401,47.05,77610.67,0.15,0.00272,0.0,0.50727]
[1777085030641,47.05,77610.21,0.15,0.00272,0.0,0.50704]
[1777085038697,47.05,77609.52,0.15,0.00272,0.0,0.50669]
[1777085043733,47.05,77609.61,0.15,0.00272,0.0,0.50674]
[1777085048771,47.05,77609.33,0.15,0.00272,0.0,0.50659]
[1777085055817,47.05,77609.18,0.15,0.00272,0.0,0.50652]
[1777085065683,47.05,77608.7,0.15,0.00272,0.0,0.50628]
[1777085071929,47.05,77608.35,0.15,0.00271,0.0,0.5054]
[1777085076966,47.05,77608.57,0.15,0.00271,0.0,0.50552]
[1777085081999,47.05,77608.25,0.15,0.00271,0.0,0.50535]
[1777085088040,47.05,77607.93,0.15,0.00271,0.0,0.50519]
[1777085095892,47.05,77607.8,0.15,0.00271,0.0,0.50513]
[1777085105166,47.05,77607.5,0.15,0.00271,0.0,0.50498]
[1777085116033,47.05,77607.37,0.15,0.00271,0.0,0.50492]
[1777085126103,47.05,77607.04,0.15,0.00271,0.0,0.50475]
[1777085132356,47.05,77605.6,0.15,0.0027,0.0,0.50333]
[1777085138398,47.05,77605.66,0.15,0.0027,0.0,0.50336]
[1777085141788,47.05,77605.72,0.15,0.0027,0.0,0.50339]
[1777085141825,47.05,77605.57,0.15,0.0027,0.0,0.50332]
[1777085147463,47.05,77602.9,0.15,0.00269,0.0,0.50199]
[1777085155523,47.05,77603.37,0.15,0.00269,0.0,0.50222]
[1777085157022,47.05,77603.4,0.15,0.00269,0.0,0.50224]
[1777085157114,47.05,77603.4,0.15,0.00269,0.0,0.50224]
[1777085158002,47.05,77603.4,0.15,0.00269,0.0,0.50224]
[1777085158103,47.05,77603.62,0.15,0.00269,0.0,0.50235]
[1777085159078,47.05,77603.62,0.15,0.00269,0.0,0.50235]
[1777085159546,47.05,77603.82,0.15,0.00269,0.0,0.50245]
[1777085164580,47.05,77604.22,0.15,0.0027,0.0,0.50265]
[1777085169616,47.05,77604.64,0.15,0.0027,0.0,0.50286]
[1777085176457,47.05,77604.84,0.15,0.0027,0.0,0.50296]
[1777085186527,47.05,77605.39,0.15,0.0027,0.0,0.50323]
[1777085191770,47.05,77605.38,0.15,0.0027,0.0,0.50253]
[1777085201837,47.05,77605.75,0.15,0.0027,0.0,0.50271]
[1777085208888,47.05,77605.99,0.15,0.0027,0.0,0.50283]
[1777085215942,47.05,77605.12,0.15,0.0027,0.0,0.5024]
[1777085220973,47.05,77606.44,0.15,0.0027,0.0,0.50306]
[1777085226008,47.05,77607.19,0.15,0.0027,0.0,0.50343]
[1777085235073,47.05,77607.16,0.15,0.0027,0.0,0.50341]
[1777085240106,47.05,77606.93,0.15,0.0027,0.0,0.5033]
[1777085245142,47.05,77606.78,0.15,0.0027,0.0,0.50323]
[1777085250176,47.05,77606.66,0.15,0.0027,0.0,0.50317]
[1777085256219,47.05,77606.75,0.15,0.0027,0.0,0.50251]
[1777085261252,47.05,77606.4,0.15,0.0027,0.0,0.50234]
[1777085267090,47.05,77606.42,0.15,0.0027,0.0,0.50235]
[1777085272331,47.05,77606.47,0.15,0.0027,0.0,0.50237]
[1777085277364,47.05,77606.38,0.15,0.0027,0.0,0.50233]
[1777085282404,47.05,77606.41,0.15,0.0027,0.0,0.50234]
[1777085287434,47.05,77606.11,0.15,0.00269,0.0,0.5022]
[1777085292470,47.05,77606.18,0.15,0.00269,0.0,0.50223]
[1777085299518,47.05,77606.28,0.15,0.00269,0.0,0.50228]
[1777085304554,47.05,77606.51,0.15,0.0027,0.0,0.50239]
[1777085309590,47.05,77606.72,0.15,0.0027,0.0,0.5025]
[1777085316639,47.05,77606.35,0.15,0.00269,0.0,0.50162]
[1777085321676,47.05,77606.43,0.15,0.00269,0.0,0.50166]
[1777085327513,47.05,77606.52,0.15,0.00269,0.0,0.5017]
[1777085332752,47.05,77607.39,0.15,0.00269,0.0,0.50214]
[1777085337788,47.05,77607.06,0.15,0.00269,0.0,0.50197]
[1777085343831,47.05,77606.95,0.15,0.00269,0.0,0.50192]
[1777085349874,47.05,77607.17,0.15,0.00269,0.0,0.50203]
[1777085354908,47.05,77606.08,0.15,0.00269,0.0,0.50148]
[1777085364978,47.05,77606.29,0.15,0.00269,0.0,0.50159]
[1777085372028,47.05,77606.46,0.15,0.00269,0.0,0.50098]
[1777085377864,47.05,77606.52,0.15,0.00269,0.0,0.50101]
[1777085383105,47.05,77607.22,0.15,0.00269,0.0,0.50136]
[1777085388140,47.05,77611.42,0.15,0.0027,0.0,0.50345]
[1777085389194,47.05,77611.42,0.15,0.0027,0.0,0.50345]
[1777085389282,47.05,77610.18,0.15,0.0027,0.0,0.50283]
[1777085395190,47.05,77609.07,0.15,0.0027,0.0,0.50228]
[1777085403244,47.05,77608.81,0.15,0.00269,0.0,0.50215]
[1777085409286,47.05,77608.9,0.15,0.0027,0.0,0.50219]
[1777085415333,47.05,77608.7,0.15,0.00269,0.0,0.50209]
[1777085417500,47.05,77608.75,0.15,0.00269,0.0,0.50212]
[1777085417601,47.05,77608.66,0.15,0.00269,0.0,0.50207]
[1777085426405,47.05,77608.53,0.15,0.00269,0.0,0.50201]
[1777085433844,47.05,77608.6,0.15,0.00269,0.0,0.50204]
[1777085433942,47.05,77608.77,0.15,0.00269,0.0,0.50143]
[1777085435067,47.05,77608.77,0.15,0.00269,0.0,0.50143]
[1777085435071,47.05,77608.83,0.15,0.00269,0.0,0.50146]
[1777085440509,47.05,77608.98,0.15,0.00269,0.0,0.50154]
[1777085446548,47.05,77609.17,0.15,0.00269,0.0,0.50163]
[1777085448723,47.05,77609.17,0.15,0.00269,0.0,0.50163]
[1777085448825,47.05,77609.26,0.15,0.00269,0.0,0.50167]
[1777085450406,47.05,77609.26,0.15,0.00269,0.0,0.50167]
[1777085450584,47.05,77609.27,0.15,0.00269,0.0,0.50168]
[1777085455612,47.05,77609.3,0.15,0.00269,0.0,0.50169]
[1777085463669,47.05,77609.44,0.15,0.00269,0.0,0.50176]
[1777085468705,47.05,77609.5,0.15,0.00269,0.0,0.50179]
[1777085478573,47.05,77609.52,0.15,0.00269,0.0,0.5018]
[1777085483811,47.05,77609.54,0.15,0.00269,0.0,0.50181]
[1777085493880,47.05,77609.61,0.15,0.00269,0.0,0.50115]
[1777085498914,47.05,77608.67,0.15,0.00269,0.0,0.50069]
[1777085504957,47.05,77607.64,0.15,0.00268,0.0,0.50017]
[1777085509992,47.05,77608.16,0.15,0.00269,0.0,0.50043]
[1777085515031,47.05,77608.18,0.15,0.00269,0.0,0.50044]
[1777085520062,47.05,77608.65,0.15,0.00269,0.0,0.50068]
[1777085522397,47.05,77608.65,0.15,0.00269,0.0,0.50068]
[1777085522498,47.05,77608.69,0.15,0.00269,0.0,0.5007]
[1777085528922,47.05,77608.93,0.15,0.00269,0.0,0.50082]
[1777085539197,47.05,77608.94,0.15,0.00269,0.0,0.50082]
[1777085545241,47.05,77609.22,0.15,0.00269,0.0,0.50096]
[1777085550274,47.05,77608.84,0.15,0.00269,0.0,0.50077]
[1777085555309,47.05,77609.18,0.15,0.00268,0.0,0.50024]
[1777085560345,47.05,77609.17,0.15,0.00268,0.0,0.50024]
[1777085567393,47.05,77610.16,0.15,0.00269,0.0,0.50073]
[1777085577464,47.05,77609.76,0.15,0.00269,0.0,0.50053]
[1777085579589,47.05,77609.67,0.15,0.00269,0.0,0.50049]
[1777085579690,47.05,77609.25,0.15,0.00269,0.0,0.50028]
[1777085581781,47.05,77609.26,0.15,0.00269,0.0,0.50028]
[1777085581812,47.05,77609.01,0.15,0.00268,0.0,0.50016]
[1777085587535,47.05,77608.83,0.15,0.00268,0.0,0.50007]
[1777085590213,47.05,77609.11,0.15,0.00268,0.0,0.50021]
[1777085590312,47.05,77608.9,0.15,0.00268,0.0,0.50011]
[1777085596789,47.05,77608.95,0.15,0.00268,0.0,0.50013]
[1777085596812,47.05,77609.04,0.15,0.00268,0.0,0.50018]
[1777085602638,47.05,77609.16,0.15,0.00268,0.0,0.50023]
[1777085607520,47.05,77609.22,0.15,0.00268,0.0,0.50026]
[1777085607675,47.05,77608.48,0.15,0.00268,0.0,0.4999]
[1777085612710,47.05,77608.94,0.15,0.00268,0.0,0.49943]
[1777085617746,47.05,77609.98,0.15,0.00268,0.0,0.49995]
[1777085621196,47.05,77609.75,0.15,0.00268,0.0,0.49983]
[1777085621774,47.05,77610.18,0.15,0.00268,0.0,0.50005]
[1777085623800,47.05,77610.18,0.15,0.00268,0.0,0.50005]
[1777085623887,47.05,77610.26,0.15,0.00268,0.0,0.50009]
[1777085625092,47.05,77610.26,0.15,0.00268,0.0,0.50009]
[1777085625192,47.05,77610.24,0.15,0.00268,0.0,0.50008]
[1777085630836,47.05,77609.45,0.15,0.00268,0.0,0.49968]
[1777085638893,47.05,77609.52,0.15,0.00268,0.0,0.49972]
[1777085643927,47.05,77610.09,0.15,0.00268,0.0,0.5]
[1777085648962,47.05,77610.96,0.15,0.00269,0.0,0.50043]
[1777085651333,47.05,77610.77,0.15,0.00269,0.0,0.50034]
[1777085651387,47.05,77610.72,0.15,0.00269,0.0,0.50031]
[1777085657020,47.05,77610.53,0.15,0.00269,0.0,0.50022]
[1777085662055,47.05,77610.72,0.15,0.00269,0.0,0.50031]
[1777085662624,47.05,77610.72,0.15,0.00269,0.0,0.50031]
[1777085663061,47.05,77612.77,0.15,0.00269,0.0,0.50133]
[1777085669903,47.05,77614.57,0.15,0.0027,0.0,0.50223]
[1777085673909,47.05,77614.57,0.15,0.0027,0.0,0.50223]
[1777085673969,47.05,77613.94,0.15,0.00269,0.0,0.50122]
[1777085679973,47.05,77610.02,0.15,0.00268,0.0,0.49927]
[1777085686225,47.05,77609.46,0.15,0.00268,0.0,0.49899]
[1777085698309,47.05,77609.44,0.15,0.00268,0.0,0.49898]
[1777085705359,47.05,77608.91,0.15,0.00268,0.0,0.49872]
[1777085711403,47.05,77607.18,0.15,0.00267,0.0,0.49787]
[1777085716435,47.05,77605.41,0.15,0.00267,0.0,0.49699]
[1777085723484,47.05,77603.61,0.15,0.00266,0.0,0.4961]
[1777085728518,47.05,77602.24,0.15,0.00266,0.0,0.49543]
[1777085733554,47.05,77600.83,0.15,0.00265,0.0,0.49405]
[1777085740602,47.05,77600.16,0.15,0.00265,0.0,0.49372]
[1777085747652,47.05,77599.57,0.15,0.00265,0.0,0.49343]
[1777085756714,47.05,77595.44,0.15,0.00263,0.0,0.49141]
[1777085761751,47.05,77596.34,0.15,0.00264,0.0,0.49185]
[1777085767794,47.05,77596.31,0.15,0.00264,0.0,0.49183]
[1777085772830,47.05,77598.08,0.15,0.00264,0.0,0.4927]
[1777085777868,47.05,77597.74,0.15,0.00264,0.0,0.49253]
[1777085782904,47.05,77600.12,0.15,0.00265,0.0,0.4937]
[1777085787938,47.05,77600.12,0.15,0.00265,0.0,0.4937]
[1777085793979,47.05,77604.92,0.15,0.00266,0.0,0.49537]
[1777085799016,47.05,77605.78,0.15,0.00266,0.0,0.49579]
[1777085808077,47.05,77606.85,0.15,0.00266,0.0,0.49632]
[1777085815127,47.05,77606.77,0.15,0.00266,0.0,0.49628]
[1777085820161,47.05,77607.45,0.15,0.00267,0.0,0.49662]
[1777085825197,47.05,77607.73,0.15,0.00267,0.0,0.49675]
[1777085831034,47.05,77607.92,0.15,0.00267,0.0,0.49685]
[1777085836273,47.05,77607.84,0.15,0.00267,0.0,0.49681]
[1777085849365,47.05,77608.76,0.15,0.00267,0.0,0.49726]
[1777085854401,47.05,77608.93,0.15,0.00267,0.0,0.49665]
[1777085861244,47.05,77609.49,0.15,0.00267,0.0,0.49693]
[1777085866484,47.05,77609.37,0.15,0.00267,0.0,0.49687]
[1777085874540,47.05,77609.51,0.15,0.00267,0.0,0.49694]
[1777085881591,47.05,77609.52,0.15,0.00267,0.0,0.49695]
[1777085886624,47.05,77609.96,0.15,0.00267,0.0,0.49716]
[1777085893676,47.05,77609.67,0.15,0.00267,0.0,0.49702]
[1777085898709,47.05,77606.61,0.15,0.00266,0.0,0.49551]
[1777085900035,47.05,77606.61,0.15,0.00266,0.0,0.49551]
[1777085900114,47.05,77606.78,0.15,0.00266,0.0,0.49559]
[1777085905757,47.05,77607.06,0.15,0.00266,0.0,0.49573]
[1777085911598,47.05,77606.3,0.15,0.00265,0.0,0.49467]
[1777085916836,47.05,77606.14,0.15,0.00265,0.0,0.49459]
[1777085920833,47.05,77606.14,0.15,0.00265,0.0,0.49459]
[1777085920910,47.05,77607.22,0.15,0.00266,0.0,0.49512]
[1777085926906,47.05,77606.91,0.15,0.00266,0.0,0.49497]
[1777085931942,47.05,77607.45,0.15,0.00266,0.0,0.49523]
[1777085936948,47.05,77601.29,0.15,0.00264,0.0,0.49221]
[1777085937030,47.05,77600.67,0.15,0.00264,0.0,0.49191]
[1777085943121,47.05,77598.73,0.15,0.00263,0.0,0.49096]
[1777085943211,47.05,77592.64,0.15,0.00262,0.0,0.48799]
[1777085950069,47.05,77589.88,0.15,0.00261,0.0,0.48665]
[1777085955103,47.05,77590.35,0.15,0.00261,0.0,0.48688]
[1777085960141,47.05,77588.67,0.15,0.0026,0.0,0.48606]
[1777085965175,47.05,77586.43,0.15,0.0026,0.0,0.48498]
[1777085970211,47.05,77585.51,0.15,0.0026,0.0,0.48453]
[1777085975244,47.05,77585.04,0.15,0.00259,0.0,0.48363]
[1777085980278,47.05,77583.96,0.15,0.00259,0.0,0.48311]
[1777085985314,47.05,77583.51,0.15,0.00259,0.0,0.48289]
[1777085990348,47.05,77582.21,0.15,0.00258,0.0,0.48226]
[1777085995391,47.05,77588.77,0.15,0.0026,0.0,0.48543]
[1777086000420,47.05,77590.36,0.15,0.00261,0.0,0.4862]
[1777086003016,47.05,77594.67,0.15,0.00262,0.0,0.48829]
[1777086003069,47.05,77600.94,0.15,0.00264,0.0,0.49135]
[1777086008476,47.05,77601.98,0.15,0.00264,0.0,0.49186]
[1777086013511,47.05,77598.08,0.15,0.00263,0.0,0.48995]
[1777086018549,47.05,77597.92,0.15,0.00263,0.0,0.48988]
[1777086023583,47.05,77598.85,0.15,0.00263,0.0,0.49033]
[1777086028617,47.05,77600.35,0.15,0.00263,0.0,0.49106]
[1777086033652,47.05,77601.29,0.15,0.00263,0.0,0.49084]
[1777086038688,47.05,77595.2,0.15,0.00262,0.0,0.48787]
[1777086043723,47.05,77595.91,0.15,0.00262,0.0,0.48821]
[1777086049107,47.05,77596.42,0.15,0.00262,0.0,0.48846]
[1777086049205,47.05,77595.59,0.15,0.00262,0.0,0.48806]
[1777086050383,47.05,77595.59,0.15,0.00262,0.0,0.48806]
[1777086050413,47.05,77595.11,0.15,0.00262,0.0,0.48782]
[1777086055807,47.05,77593.84,0.15,0.00261,0.0,0.48721]
[1777086060842,47.05,77594.49,0.15,0.00261,0.0,0.48752]
[1777086065878,47.05,77599.3,0.15,0.00263,0.0,0.48986]
[1777086072930,47.05,77599.41,0.15,0.00263,0.0,0.48992]
[1777086077964,47.05,77599.54,0.15,0.00263,0.0,0.48998]
[1777086082998,47.05,77599.86,0.15,0.00263,0.0,0.49014]
[1777086088033,47.05,77600.13,0.15,0.00263,0.0,0.49027]
[1777086094074,47.05,77598.34,0.15,0.00262,0.0,0.48871]
[1777086099110,47.05,77597.41,0.15,0.00262,0.0,0.48826]
[1777086104145,47.05,77597.86,0.15,0.00262,0.0,0.48848]
[1777086106616,47.05,77598.42,0.15,0.00262,0.0,0.48875]
[1777086106717,47.05,77598.48,0.15,0.00262,0.0,0.48878]
[1777086112201,47.05,77599.09,0.15,0.00262,0.0,0.48908]
[1777086118243,47.05,77599.8,0.15,0.00263,0.0,0.48942]
[1777086123278,47.05,77600.22,0.15,0.00263,0.0,0.48963]
[1777086131133,47.05,77600.67,0.15,0.00263,0.0,0.48985]
[1777086136368,47.05,77603.04,0.15,0.00263,0.0,0.491]
[1777086142411,47.05,77602.42,0.15,0.00263,0.0,0.4907]
[1777086148452,47.05,77602.32,0.15,0.00263,0.0,0.49065]
[1777086154495,47.05,77602.62,0.15,0.00263,0.0,0.49011]
[1777086159530,47.05,77602.6,0.15,0.00263,0.0,0.4901]
[1777086168592,47.05,77602.8,0.15,0.00263,0.0,0.4902]
[1777086174639,47.05,77602.96,0.15,0.00263,0.0,0.49028]
[1777086177375,47.05,77602.87,0.15,0.00263,0.0,0.49024]
[1777086177456,47.05,77603.18,0.15,0.00263,0.0,0.49039]
[1777086182028,47.05,77602.96,0.15,0.00263,0.0,0.49028]
[1777086182057,47.05,77602.84,0.15,0.00263,0.0,0.49022]
[1777086183683,47.05,77602.84,0.15,0.00263,0.0,0.49022]
[1777086183772,47.05,77610.96,0.15,0.00265,0.0,0.4942]
[1777086189741,47.05,77609.95,0.15,0.00265,0.0,0.4937]
[1777086195680,47.05,77610.08,0.15,0.00265,0.0,0.49377]
[1777086195782,47.05,77608.8,0.15,0.00265,0.0,0.49314]
[1777086201625,47.05,77606.89,0.15,0.00264,0.0,0.4922]
[1777086205965,47.05,77605.82,0.15,0.00264,0.0,0.49168]
[1777086206065,47.05,77605.8,0.15,0.00264,0.0,0.49167]
[1777086208123,47.05,77605.8,0.15,0.00264,0.0,0.49167]
[1777086208219,47.05,77605.52,0.15,0.00264,0.0,0.49153]
[1777086213909,47.05,77605.99,0.15,0.00264,0.0,0.49107]
[1777086218944,47.05,77605.52,0.15,0.00263,0.0,0.49084]
[1777086223979,47.05,77604.95,0.15,0.00263,0.0,0.49056]
[1777086229014,47.05,77604.23,0.15,0.00263,0.0,0.49021]
[1777086230026,47.05,77604.23,0.15,0.00263,0.0,0.49021]
[1777086230118,47.05,77604.52,0.15,0.00263,0.0,0.49035]
[1777086233125,47.05,77604.53,0.15,0.00263,0.0,0.49036]
[1777086233224,47.05,77604.97,0.15,0.00263,0.0,0.49057]
[1777086233703,47.05,77604.97,0.15,0.00263,0.0,0.49057]
[1777086233749,47.05,77605.04,0.15,0.00263,0.0,0.49061]
[1777086239083,47.05,77604.81,0.15,0.00263,0.0,0.4905]
[1777086244120,47.05,77609.2,0.15,0.00264,0.0,0.49265]
[1777086249158,47.05,77610.36,0.15,0.00265,0.0,0.49321]
[1777086255198,47.05,77610.47,0.15,0.00265,0.0,0.49327]
[1777086260231,47.05,77609.2,0.15,0.00264,0.0,0.49265]
[1777086265267,47.05,77607.22,0.15,0.00264,0.0,0.49168]
[1777086272117,47.05,77607.61,0.15,0.00264,0.0,0.49118]
[1777086279383,47.05,77607.74,0.15,0.00264,0.0,0.49124]
[1777086284417,47.05,77609.47,0.15,0.00264,0.0,0.49209]
[1777086289452,47.05,77609.33,0.15,0.00264,0.0,0.49202]
[1777086289839,47.05,77609.33,0.15,0.00264,0.0,0.49202]
[1777086290460,47.05,77613.02,0.15,0.00265,0.0,0.49383]
[1777086292620,47.05,77613.04,0.15,0.00265,0.0,0.49384]
[1777086292720,47.05,77614.97,0.15,0.00266,0.0,0.49479]
[1777086298515,47.05,77617.74,0.15,0.00267,0.0,0.49616]
[1777086300989,47.05,77617.74,0.15,0.00267,0.0,0.49616]
[1777086301537,47.05,77616.9,0.15,0.00266,0.0,0.49574]
[1777086304814,47.05,77616.56,0.15,0.00266,0.0,0.49557]
[1777086304915,47.05,77616.39,0.15,0.00266,0.0,0.49549]
[1777086312613,47.05,77614.28,0.15,0.00266,0.0,0.49445]
[1777086318659,47.05,77613.32,0.15,0.00265,0.0,0.49398]
[1777086323691,47.05,77612.81,0.15,0.00265,0.0,0.49373]
[1777086329733,47.05,77611.88,0.15,0.00265,0.0,0.49327]
[1777086337789,47.05,77611.25,0.15,0.00264,0.0,0.49227]
[1777086344838,47.05,77610.08,0.15,0.00264,0.0,0.4917]
[1777086349873,47.05,77610.1,0.15,0.00264,0.0,0.49171]
[1777086354908,47.05,77609.97,0.15,0.00264,0.0,0.49165]
[1777086362762,47.05,77627.29,0.15,0.00269,0.0,0.50019]
[1777086363411,47.05,77627.29,0.15,0.00269,0.0,0.50019]
[1777086363489,47.05,77639.82,0.15,0.00273,0.0,0.50645]
[1777086364209,47.05,77639.82,0.15,0.00273,0.0,0.50645]
[1777086364307,47.05,77635.5,0.15,0.00271,0.0,0.50429]
[1777086371024,47.05,77631.36,0.15,0.0027,0.0,0.50222]
[1777086376059,47.05,77634.73,0.15,0.00271,0.0,0.5039]
[1777086381096,47.05,77631.08,0.15,0.0027,0.0,0.50208]
[1777086386130,47.05,77632.2,0.15,0.0027,0.0,0.50264]
[1777086391164,47.05,77634.59,0.15,0.00271,0.0,0.50313]
[1777086396204,47.05,77630.91,0.15,0.0027,0.0,0.50129]
[1777086403039,47.05,77629.89,0.15,0.00269,0.0,0.50079]
[1777086408284,47.05,77629.53,0.15,0.00269,0.0,0.50061]
[1777086413320,47.05,77624.87,0.15,0.00268,0.0,0.49829]
[1777086418356,47.05,77623.8,0.15,0.00268,0.0,0.49776]
[1777086423389,47.05,77635.35,0.15,0.00271,0.0,0.50351]
[1777086428424,47.05,77636.38,0.15,0.00271,0.0,0.50402]
[1777086433460,47.05,77638.17,0.15,0.00272,0.0,0.50492]
[1777086438495,47.05,77634.11,0.15,0.00271,0.0,0.50289]
[1777086443529,47.05,77631.75,0.15,0.0027,0.0,0.50171]
[1777086448566,47.05,77631.01,0.15,0.0027,0.0,0.50134]
[1777086453604,47.05,77631.04,0.15,0.00269,0.0,0.50066]
[1777086459642,47.05,77631.18,0.15,0.00269,0.0,0.50073]
[1777086465685,47.05,77631.33,0.15,0.00269,0.0,0.5008]
[1777086470719,47.05,77631.22,0.15,0.00269,0.0,0.50075]
[1777086475755,47.05,77631.44,0.15,0.00269,0.0,0.50086]
[1777086480792,47.05,77631.46,0.15,0.00269,0.0,0.50087]
[1777086486833,47.05,77632.31,0.15,0.0027,0.0,0.50129]
[1777086491870,47.05,77632.45,0.15,0.0027,0.0,0.50136]
[1777086496905,47.05,77631.8,0.15,0.0027,0.0,0.50104]
[1777086500933,47.05,77612.55,0.15,0.00264,0.0,0.49153]
[1777086505971,47.05,77614.18,0.15,0.00264,0.0,0.49233]
[1777086511003,47.05,77613.14,0.15,0.00264,0.0,0.49113]
[1777086518055,47.05,77611.1,0.15,0.00263,0.0,0.49014]
[1777086523883,47.05,77610.89,0.15,0.00263,0.0,0.49003]
[1777086529131,47.05,77609.96,0.15,0.00263,0.0,0.48958]
[1777086534168,47.05,77610.62,0.15,0.00263,0.0,0.4899]
[1777086539201,47.05,77607.7,0.15,0.00262,0.0,0.48848]
[1777086544236,47.05,77605.75,0.15,0.00262,0.0,0.48753]
[1777086550279,47.05,77604.16,0.15,0.00261,0.0,0.48676]
[1777086555314,47.05,77602.93,0.15,0.00261,0.0,0.48616]
[1777086560349,47.05,77597.24,0.15,0.00259,0.0,0.48341]
[1777086564376,47.05,77597.34,0.15,0.00259,0.0,0.48345]
[1777086565386,47.05,77597.06,0.15,0.00259,0.0,0.48332]
[1777086570419,47.05,77596.58,0.15,0.00259,0.0,0.48309]
[1777086576460,47.05,77592.75,0.15,0.00258,0.0,0.48056]
[1777086581498,47.05,77586.72,0.15,0.00256,0.0,0.47768]
[1777086587542,47.05,77585.32,0.15,0.00256,0.0,0.47701]
[1777086592574,47.05,77583.61,0.15,0.00255,0.0,0.47619]
[1777086597610,47.05,77582.74,0.15,0.00255,0.0,0.47578]
[1777086602645,47.05,77582.3,0.15,0.00255,0.0,0.47557]
[1777086607680,47.05,77577.45,0.15,0.00253,0.0,0.47326]
[1777086612716,47.05,77572.44,0.15,0.00252,0.0,0.47089]
[1777086617751,47.05,77571.37,0.15,0.00252,0.0,0.47039]
[1777086622787,47.05,77570.4,0.15,0.00251,0.0,0.46993]
[1777086627820,47.05,77570.75,0.15,0.00252,0.0,0.4701]
[1777086633862,47.05,77567.85,0.15,0.0025,0.0,0.46807]
[1777086641922,47.05,77568.07,0.15,0.0025,0.0,0.46817]
[1777086650987,47.05,77571.75,0.15,0.00251,0.0,0.4699]
[1777086656020,47.05,77570.98,0.15,0.00251,0.0,0.46954]
[1777086661053,47.05,77570.76,0.15,0.00251,0.0,0.46944]
[1777086666088,47.05,77571.51,0.15,0.00251,0.0,0.46979]
[1777086671123,47.05,77571.31,0.15,0.00251,0.0,0.4697]
[1777086677168,47.05,77571.75,0.15,0.00251,0.0,0.4699]
[1777086682202,47.05,77573.9,0.15,0.00252,0.0,0.47092]
[1777086689255,47.05,77573.55,0.15,0.00252,0.0,0.47075]
[1777086695080,47.05,77573.61,0.15,0.00252,0.0,0.47011]
[1777086700333,47.05,77578.57,0.15,0.00253,0.0,0.47246]
[1777086705367,47.05,77579.12,0.15,0.00253,0.0,0.47272]
[1777086710411,47.05,77579.65,0.15,0.00253,0.0,0.47297]
[1777086715437,47.05,77579.33,0.15,0.00253,0.0,0.47282]
[1777086720472,47.05,77578.87,0.15,0.00253,0.0,0.4726]
[1777086725508,47.05,77578.35,0.15,0.00253,0.0,0.47235]
[1777086732558,47.05,77574.86,0.15,0.00252,0.0,0.4707]
[1777086737593,47.05,77575.04,0.15,0.00252,0.0,0.47079]
[1777086745433,47.05,77574.8,0.15,0.00252,0.0,0.47068]
[1777086750684,47.05,77574.03,0.15,0.00252,0.0,0.47031]
[1777086755719,47.05,77574.27,0.15,0.00251,0.0,0.46976]
[1777086760754,47.05,77574.1,0.15,0.00251,0.0,0.46968]
[1777086765789,47.05,77573.97,0.15,0.00251,0.0,0.46962]
[1777086771832,47.05,77573.67,0.15,0.00251,0.0,0.46948]
[1777086776867,47.05,77573.63,0.15,0.00251,0.0,0.46946]
[1777086781901,47.05,77573.7,0.15,0.00251,0.0,0.46949]
[1777086786937,47.05,77573.63,0.15,0.00251,0.0,0.46946]
[1777086792978,47.05,77573.61,0.15,0.00251,0.0,0.46945]
[1777086799020,47.05,77573.57,0.15,0.00251,0.0,0.46943]
[1777086804054,47.05,77573.4,0.15,0.00251,0.0,0.46935]
[1777086809091,47.05,77573.3,0.15,0.00251,0.0,0.4693]
[1777086816138,47.05,77571.4,0.15,0.0025,0.0,0.46775]
[1777086821174,47.05,77571.92,0.15,0.0025,0.0,0.46799]
[1777086826208,47.05,77571.98,0.15,0.0025,0.0,0.46802]
[1777086831243,47.05,77572.77,0.15,0.00251,0.0,0.46839]
[1777086835284,47.05,77556.11,0.15,0.00246,0.0,0.46061]
[1777086840314,47.05,77554.34,0.15,0.00246,0.0,0.45979]
[1777086846153,47.05,77558.28,0.15,0.00247,0.0,0.46162]
[1777086851394,47.05,77557.88,0.15,0.00247,0.0,0.46143]
[1777086856427,47.05,77558.31,0.15,0.00247,0.0,0.46163]
[1777086861463,47.05,77558.37,0.15,0.00247,0.0,0.46166]
[1777086866497,47.05,77558.04,0.15,0.00247,0.0,0.46151]
[1777086871536,47.05,77563.32,0.15,0.00248,0.0,0.46331]
[1777086877577,47.05,77566.68,0.15,0.00249,0.0,0.46487]
[1777086882612,47.05,77567.63,0.15,0.00249,0.0,0.46532]
[1777086889662,47.05,77569.07,0.15,0.00249,0.0,0.46599]
[1777086894698,47.05,77570.11,0.15,0.0025,0.0,0.46648]
[1777086899733,47.05,77570.83,0.15,0.0025,0.0,0.46681]
[1777086904768,47.05,77571.97,0.15,0.0025,0.0,0.46735]
[1777086909803,47.05,77571.64,0.15,0.0025,0.0,0.46719]
[1777086916644,47.05,77571.83,0.15,0.0025,0.0,0.46728]
[1777086923901,47.05,77571.92,0.15,0.0025,0.0,0.46733]
[1777086929946,47.05,77572.02,0.15,0.0025,0.0,0.46737]
[1777086934977,47.05,77572.6,0.15,0.0025,0.0,0.46698]
[1777086940021,47.05,77572.62,0.15,0.0025,0.0,0.46699]
[1777086947065,47.05,77572.67,0.15,0.0025,0.0,0.46701]
[1777086952099,47.05,77572.67,0.15,0.0025,0.0,0.46701]
[1777086957135,47.05,77572.59,0.15,0.0025,0.0,0.46698]
[1777086962169,47.05,77567.97,0.15,0.00249,0.0,0.46482]
[1777086968212,47.05,77565.27,0.15,0.00248,0.0,0.46356]
[1777086973248,47.05,77568.19,0.15,0.00249,0.0,0.46492]
[1777086981302,47.05,77569.05,0.15,0.00249,0.0,0.46532]
[1777086986338,47.05,77571.51,0.15,0.0025,0.0,0.46647]
[1777086992381,47.05,77572.39,0.15,0.0025,0.0,0.46622]
[1777086998424,47.05,77573.28,0.15,0.0025,0.0,0.46664]
[1777087005477,47.05,77573.47,0.15,0.0025,0.0,0.46673]
[1777087010753,47.05,77577.97,0.15,0.00251,0.0,0.46884]
[1777087010854,47.05,77578.59,0.15,0.00251,0.0,0.46913]
[1777087016665,47.05,77577.66,0.15,0.00251,0.0,0.4687]
[1777087017344,47.05,77576.89,0.15,0.00251,0.0,0.46833]
[1777087022594,47.05,77576.69,0.15,0.00251,0.0,0.46824]
[1777087028635,47.05,77575.94,0.15,0.0025,0.0,0.46789]
[1777087034677,47.05,77573.86,0.15,0.0025,0.0,0.46691]
[1777087039713,47.05,77572.81,0.15,0.0025,0.0,0.46642]
[1777087044747,47.05,77572.21,0.15,0.00249,0.0,0.46614]
[1777087049783,47.05,77571.62,0.15,0.00249,0.0,0.46586]
[1777087055825,47.05,77572.35,0.15,0.00249,0.0,0.46554]
[1777087060860,47.05,77572.16,0.15,0.00249,0.0,0.46545]
[1777087067694,47.05,77572.15,0.15,0.00249,0.0,0.46545]
[1777087072945,47.05,77572.28,0.15,0.00249,0.0,0.46551]
[1777087082008,47.05,77572.89,0.15,0.00249,0.0,0.46579]
[1777087087043,47.05,77576.07,0.15,0.0025,0.0,0.46728]
[1777087094092,47.05,77577.05,0.15,0.0025,0.0,0.46774]
[1777087100133,47.05,77576.11,0.15,0.0025,0.0,0.4673]
[1777087105172,47.05,77575.93,0.15,0.0025,0.0,0.46722]
[1777087110203,47.05,77575.47,0.15,0.0025,0.0,0.467]
[1777087115238,47.05,77575.59,0.15,0.0025,0.0,0.4664]
[1777087120274,47.05,77575.29,0.15,0.0025,0.0,0.46625]
[1777087125318,47.05,77575.3,0.15,0.0025,0.0,0.46626]
[1777087132368,47.05,77577.48,0.15,0.0025,0.0,0.46728]
[1777087137403,47.05,77577.95,0.15,0.0025,0.0,0.4675]
[1777087143454,47.05,77577.77,0.15,0.0025,0.0,0.46742]
[1777087148480,47.05,77577.34,0.15,0.0025,0.0,0.46722]
[1777087153515,47.05,77576.65,0.15,0.0025,0.0,0.46689]
[1777087161600,47.05,77576.15,0.15,0.0025,0.0,0.46666]
[1777087166638,47.05,77575.95,0.15,0.0025,0.0,0.46656]
[1777087174692,47.05,77575.75,0.15,0.00249,0.0,0.46581]
[1777087179727,47.05,77576.5,0.15,0.0025,0.0,0.46616]
[1777087184767,47.05,77575.91,0.15,0.00249,0.0,0.46588]
[1777087189803,47.05,77582.33,0.15,0.00251,0.0,0.4689]
[1777087198607,47.05,77582.69,0.15,0.00251,0.0,0.46907]
[1777087206924,47.05,77582.04,0.15,0.00251,0.0,0.46876]
[1777087211958,47.05,77582.66,0.15,0.00251,0.0,0.46905]
[1777087219010,47.05,77580.93,0.15,0.00251,0.0,0.46824]
[1777087224044,47.05,77580.02,0.15,0.00251,0.0,0.46781]
[1777087229078,47.05,77578.34,0.15,0.0025,0.0,0.46702]
[1777087234113,47.05,77577.85,0.15,0.0025,0.0,0.46613]
[1777087239148,47.05,77577.07,0.15,0.00249,0.0,0.46576]
[1777087248211,47.05,77576.33,0.15,0.00249,0.0,0.46542]
[1777087253246,47.05,77575.05,0.15,0.00249,0.0,0.46482]
[1777087259027,47.05,77575.12,0.15,0.00249,0.0,0.46485]
[1777087264324,47.05,77575.47,0.15,0.00249,0.0,0.46501]
[1777087269360,47.05,77574.65,0.15,0.00249,0.0,0.46463]
[1777087274394,47.05,77574.42,0.15,0.00249,0.0,0.46452]
[1777087282450,47.05,77574.27,0.15,0.00249,0.0,0.46445]
[1777087287484,47.05,77573.81,0.15,0.00249,0.0,0.46424]
[1777087294534,47.05,77574.12,0.15,0.00248,0.0,0.46372]
[1777087302591,47.05,77574.15,0.15,0.00248,0.0,0.46374]
[1777087307625,47.05,77573.66,0.15,0.00248,0.0,0.46351]
[1777087312659,47.05,77573.6,0.15,0.00248,0.0,0.46348]
[1777087318702,47.05,77573.68,0.15,0.00248,0.0,0.46352]
[1777087323736,47.05,77573.57,0.15,0.00248,0.0,0.46347]
[1777087329779,47.05,77573.5,0.15,0.00248,0.0,0.46343]
[1777087334814,47.05,77574.76,0.15,0.00248,0.0,0.46402]
[1777087339849,47.05,77573.45,0.15,0.00248,0.0,0.46341]
[1777087344886,47.05,77572.95,0.15,0.00248,0.0,0.46318]
[1777087349919,47.05,77573.54,0.15,0.00248,0.0,0.46345]
[1777087354959,47.05,77573.43,0.15,0.00248,0.0,0.46274]
[1777087359992,47.05,77573.3,0.15,0.00248,0.0,0.46268]
[1777087365030,47.05,77573.39,0.15,0.00248,0.0,0.46272]
[1777087371072,47.05,77573.21,0.15,0.00248,0.0,0.46264]
[1777087379870,47.05,77573.33,0.15,0.00248,0.0,0.4627]
[1777087383155,47.05,77561.41,0.15,0.00244,0.0,0.45717]
[1777087388190,47.05,77563.28,0.15,0.00245,0.0,0.45804]
[1777087394231,47.05,77565.85,0.15,0.00246,0.0,0.45922]
[1777087400012,47.05,77568.92,0.15,0.00246,0.0,0.46065]
[1777087405315,47.05,77562.05,0.15,0.00245,0.0,0.45747]
[1777087412359,47.05,77565.34,0.15,0.00245,0.0,0.45833]
[1777087418402,47.05,77565.67,0.15,0.00245,0.0,0.45849]
[1777087423437,47.05,77567.86,0.15,0.00246,0.0,0.4595]
[1777087428471,47.05,77570.19,0.15,0.00246,0.0,0.46058]
[1777087433508,47.05,77572.07,0.15,0.00247,0.0,0.46145]
[1777087439557,47.05,77576.19,0.15,0.00248,0.0,0.46337]
[1777087446606,47.05,77575.93,0.15,0.00248,0.0,0.46325]
[1777087451640,47.05,77575.63,0.15,0.00248,0.0,0.46311]
[1777087456676,47.05,77575.17,0.15,0.00248,0.0,0.46289]
[1777087462718,47.05,77574.64,0.15,0.00248,0.0,0.46265]
[1777087468766,47.05,77574.46,0.15,0.00248,0.0,0.46256]
[1777087473796,47.05,77570.03,0.15,0.00246,0.0,0.45985]
[1777087478830,47.05,77570.63,0.15,0.00246,0.0,0.46012]
[1777087483867,47.05,77571.67,0.15,0.00247,0.0,0.46061]
[1777087489908,47.05,77571.78,0.15,0.00247,0.0,0.46066]
[1777087495950,47.05,77572.0,0.15,0.00247,0.0,0.46076]
[1777087500993,47.05,77573.74,0.15,0.00247,0.0,0.46157]
[1777087506021,47.05,77573.3,0.15,0.00247,0.0,0.46136]
[1777087513070,47.05,77573.6,0.15,0.00247,0.0,0.4615]
[1777087518104,47.05,77573.19,0.15,0.00247,0.0,0.46131]
[1777087525155,47.05,77573.39,0.15,0.00247,0.0,0.46141]
[1777087530924,47.05,77573.34,0.15,0.00247,0.0,0.46138]
[1777087535784,47.05,77573.54,0.15,0.00247,0.0,0.46082]
[1777087535850,47.05,77573.54,0.15,0.00247,0.0,0.46082]
[1777087540997,47.05,77573.51,0.15,0.00247,0.0,0.4608]
[1777087544153,47.05,77573.56,0.15,0.00247,0.0,0.46083]
[1777087544296,47.05,77573.46,0.15,0.00247,0.0,0.46078]
[1777087549330,47.05,77573.52,0.15,0.00247,0.0,0.46081]
[1777087555372,47.05,77573.36,0.15,0.00247,0.0,0.46073]
[1777087560406,47.05,77573.36,0.15,0.00247,0.0,0.46073]
[1777087566454,47.05,77573.03,0.15,0.00247,0.0,0.46058]
[1777087571483,47.05,77573.52,0.15,0.00247,0.0,0.46081]
[1777087576519,47.05,77573.07,0.15,0.00247,0.0,0.4606]
[1777087581554,47.05,77573.37,0.15,0.00247,0.0,0.46074]
[1777087586588,47.05,77573.35,0.15,0.00247,0.0,0.46073]
[1777087591623,47.05,77572.06,0.15,0.00246,0.0,0.45947]
[1777087596658,47.05,77572.03,0.15,0.00246,0.0,0.45946]
[1777087601694,47.05,77572.38,0.15,0.00246,0.0,0.45962]
[1777087606729,47.05,77572.92,0.15,0.00246,0.0,0.45987]
[1777087613777,47.05,77574.24,0.15,0.00247,0.0,0.46048]
[1777087621841,47.05,77575.03,0.15,0.00247,0.0,0.46085]
[1777087626870,47.05,77575.1,0.15,0.00247,0.0,0.46088]
[1777087632911,47.05,77575.41,0.15,0.00247,0.0,0.46103]
[1777087636938,47.05,77560.27,0.15,0.00243,0.0,0.45404]
[1777087643989,47.05,77558.75,0.15,0.00242,0.0,0.45335]
[1777087649026,47.05,77551.79,0.15,0.00241,0.0,0.45017]
[1777087654061,47.05,77552.49,0.15,0.0024,0.0,0.44984]
[1777087660105,47.05,77552.74,0.15,0.0024,0.0,0.44996]
[1777087665139,47.05,77552.28,0.15,0.0024,0.0,0.44975]
[1777087670174,47.05,77552.6,0.15,0.0024,0.0,0.44989]
[1777087676217,47.05,77552.5,0.15,0.0024,0.0,0.44985]
[1777087681982,47.05,77552.64,0.15,0.0024,0.0,0.44991]
[1777087687297,47.05,77552.46,0.15,0.0024,0.0,0.44983]
[1777087692332,47.05,77552.75,0.15,0.0024,0.0,0.44996]
[1777087697366,47.05,77551.86,0.15,0.0024,0.0,0.44956]
[1777087702402,47.05,77552.11,0.15,0.0024,0.0,0.44967]
[1777087707441,47.05,77552.25,0.15,0.0024,0.0,0.44973]
[1777087712480,47.05,77560.43,0.15,0.00242,0.0,0.45282]
[1777087717511,47.05,77562.84,0.15,0.00243,0.0,0.45392]
[1777087723553,47.05,77564.26,0.15,0.00243,0.0,0.45457]
[1777087728588,47.05,77565.61,0.15,0.00244,0.0,0.45519]
[1777087734636,47.05,77566.86,0.15,0.00244,0.0,0.45576]
[1777087739672,47.05,77567.46,0.15,0.00244,0.0,0.45604]
[1777087744708,47.05,77568.41,0.15,0.00244,0.0,0.45648]
[1777087752764,47.05,77569.46,0.15,0.00245,0.0,0.45696]
[1777087757798,47.05,77569.81,0.15,0.00245,0.0,0.45712]
[1777087762837,47.05,77570.08,0.15,0.00245,0.0,0.45725]
[1777087767870,47.05,77570.84,0.15,0.00245,0.0,0.4576]
[1777087772903,47.05,77571.23,0.15,0.00245,0.0,0.45712]
[1777087782970,47.05,77571.26,0.15,0.00245,0.0,0.45714]
[1777087788009,47.05,77571.01,0.15,0.00245,0.0,0.45702]
[1777087793044,47.05,77566.14,0.15,0.00243,0.0,0.45478]
[1777087800095,47.05,77563.16,0.15,0.00243,0.0,0.45341]
[1777087805129,47.05,77561.48,0.15,0.00242,0.0,0.45265]
[1777087812181,47.05,77559.71,0.15,0.00242,0.0,0.45184]
[1777087818222,47.05,77558.46,0.15,0.00241,0.0,0.45127]
[1777087823258,47.05,77557.85,0.15,0.00241,0.0,0.45099]
[1777087828297,47.05,77563.9,0.15,0.00243,0.0,0.45375]
[1777087833333,47.05,77559.03,0.15,0.00241,0.0,0.45088]
[1777087838367,47.05,77556.39,0.15,0.0024,0.0,0.44968]
[1777087845419,47.05,77556.25,0.15,0.0024,0.0,0.44961]
[1777087850453,47.05,77556.88,0.15,0.00241,0.0,0.4499]
[1777087859516,47.05,77557.55,0.15,0.00241,0.0,0.4502]
[1777087865559,47.05,77557.76,0.15,0.00241,0.0,0.4503]
[1777087870593,47.05,77557.66,0.15,0.00241,0.0,0.45025]
[1777087876635,47.05,77558.04,0.15,0.00241,0.0,0.45043]
[1777087881670,47.05,77558.36,0.15,0.00241,0.0,0.45057]
[1777087886706,47.05,77560.44,0.15,0.00241,0.0,0.45152]
[1777087891742,47.05,77560.9,0.15,0.00241,0.0,0.45108]
[1777087896776,47.05,77560.7,0.15,0.00241,0.0,0.45099]
[1777087901810,47.05,77560.49,0.15,0.00241,0.0,0.4509]
[1777087909866,47.05,77564.0,0.15,0.00242,0.0,0.4525]
[1777087919938,47.05,77567.31,0.15,0.00243,0.0,0.45401]
[1777087924971,47.05,77567.53,0.15,0.00243,0.0,0.45412]
[1777087932021,47.05,77569.46,0.15,0.00244,0.0,0.455]
[1777087937057,47.05,77570.3,0.15,0.00244,0.0,0.45539]
[1777087943101,47.05,77571.11,0.15,0.00244,0.0,0.45576]
[1777087950147,47.05,77571.85,0.15,0.00244,0.0,0.4561]
[1777087955182,47.05,77573.53,0.15,0.00244,0.0,0.45622]
[1777087960217,47.05,77577.23,0.15,0.00245,0.0,0.45793]
[1777087965253,47.05,77577.06,0.15,0.00245,0.0,0.45785]
[1777087970288,47.05,77579.8,0.15,0.00246,0.0,0.45912]
[1777087975324,47.05,77579.52,0.15,0.00246,0.0,0.45899]
[1777087980358,47.05,77579.41,0.15,0.00246,0.0,0.45894]
[1777087985392,47.05,77579.12,0.15,0.00246,0.0,0.4588]
[1777087991435,47.05,77579.15,0.15,0.00246,0.0,0.45881]
[1777087999491,47.05,77580.12,0.15,0.00246,0.0,0.45926]
[1777088005535,47.05,77579.45,0.15,0.00246,0.0,0.45895]
[1777088010569,47.05,77579.67,0.15,0.00246,0.0,0.45906]
[1777088015605,47.05,77579.41,0.15,0.00246,0.0,0.45828]
[1777088020639,47.05,77579.1,0.15,0.00245,0.0,0.45814]
[1777088025676,47.05,77577.39,0.15,0.00245,0.0,0.45735]
[1777088031717,47.05,77577.48,0.15,0.00245,0.0,0.45739]
[1777088036753,47.05,77577.22,0.15,0.00245,0.0,0.45727]
[1777088041790,47.05,77577.42,0.15,0.00245,0.0,0.45736]
[1777088046824,47.05,77577.54,0.15,0.00245,0.0,0.45741]
[1777088052868,47.05,77577.36,0.15,0.00245,0.0,0.45733]
[1777088057901,47.05,77578.52,0.15,0.00245,0.0,0.45787]
[1777088063946,47.05,77578.24,0.15,0.00245,0.0,0.45774]
[1777088068981,47.05,77578.45,0.15,0.00245,0.0,0.45783]
[1777088074017,47.05,77578.05,0.15,0.00245,0.0,0.45699]
[1777088080059,47.05,77577.79,0.15,0.00245,0.0,0.45687]
[1777088085093,47.05,77577.91,0.15,0.00245,0.0,0.45693]
[1777088090129,47.05,77584.37,0.15,0.00247,0.0,0.45992]
[1777088097178,47.05,77588.5,0.15,0.00248,0.0,0.46184]
[1777088102213,47.05,77586.47,0.15,0.00247,0.0,0.46089]
[1777088107247,47.05,77584.18,0.15,0.00246,0.0,0.45983]
[1777088113291,47.05,77582.62,0.15,0.00246,0.0,0.45911]
[1777088119332,47.05,77580.75,0.15,0.00246,0.0,0.45824]
[1777088125079,47.05,77579.4,0.15,0.00245,0.0,0.45762]
[1777088130409,47.05,77581.39,0.15,0.00246,0.0,0.45854]
[1777088137530,47.05,77579.49,0.15,0.00245,0.0,0.457]
[1777088142537,47.05,77578.17,0.15,0.00245,0.0,0.45639]
[1777088147572,47.05,77578.67,0.15,0.00245,0.0,0.45663]
[1777088152609,47.05,77590.0,0.15,0.00248,0.0,0.46188]
[1777088157643,47.05,77591.7,0.15,0.00248,0.0,0.46267]
[1777088162685,47.05,77593.3,0.15,0.00249,0.0,0.46341]
[1777088169733,47.05,77590.89,0.15,0.00248,0.0,0.46229]
[1777088175429,47.05,77591.03,0.15,0.00248,0.0,0.46235]
[1777088180804,47.05,77589.68,0.15,0.00248,0.0,0.46173]
[1777088185839,47.05,77590.72,0.15,0.00248,0.0,0.46221]
[1777088192892,47.05,77591.01,0.15,0.00248,0.0,0.46168]
[1777088197928,47.05,77591.18,0.15,0.00248,0.0,0.46176]
[1777088202964,47.05,77581.75,0.15,0.00245,0.0,0.45739]
[1777088209006,47.05,77580.33,0.15,0.00245,0.0,0.45674]
[1777088215710,47.05,77578.93,0.15,0.00244,0.0,0.45609]
[1777088221090,47.05,77579.16,0.15,0.00244,0.0,0.4562]
[1777088226124,47.05,77578.07,0.15,0.00244,0.0,0.45569]
[1777088232167,47.05,77577.45,0.15,0.00244,0.0,0.45541]
[1777088240227,47.05,77578.09,0.15,0.00244,0.0,0.4557]
[1777088243245,47.05,77562.23,0.15,0.0024,0.0,0.44845]
[1777088248278,47.05,77564.09,0.15,0.0024,0.0,0.4493]
[1777088253314,47.05,77565.21,0.15,0.0024,0.0,0.44916]
[1777088258350,47.05,77566.62,0.15,0.00241,0.0,0.4498]
[1777088263386,47.05,77571.31,0.15,0.00242,0.0,0.45194]
[1777088268418,47.05,77572.07,0.15,0.00242,0.0,0.45229]
[1777088273456,47.05,77571.17,0.15,0.00242,0.0,0.45188]
[1777088278489,47.05,77571.27,0.15,0.00242,0.0,0.45192]
[1777088283523,47.05,77579.9,0.15,0.00244,0.0,0.45588]
[1777088288558,47.05,77579.07,0.15,0.00244,0.0,0.4555]
[1777088293595,47.05,77579.2,0.15,0.00244,0.0,0.45556]
[1777088299636,47.05,77579.41,0.15,0.00244,0.0,0.45566]
[1777088304670,47.05,77579.05,0.15,0.00244,0.0,0.45549]
[1777088309705,47.05,77578.84,0.15,0.00244,0.0,0.45539]
[1777088316755,47.05,77578.26,0.15,0.00243,0.0,0.45447]
[1777088322800,47.05,77577.28,0.15,0.00243,0.0,0.45402]
[1777088328838,47.05,77576.57,0.15,0.00243,0.0,0.4537]
[1777088334882,47.05,77576.19,0.15,0.00243,0.0,0.45352]
[1777088341930,47.05,77575.99,0.15,0.00243,0.0,0.45343]
[1777088347973,47.05,77575.48,0.15,0.00243,0.0,0.4532]
[1777088353007,47.05,77575.67,0.15,0.00243,0.0,0.45329]
[1777088358043,47.05,77580.13,0.15,0.00244,0.0,0.45533]
[1777088363077,47.05,77579.02,0.15,0.00244,0.0,0.45482]
[1777088368112,47.05,77578.64,0.15,0.00244,0.0,0.45465]
[1777088373148,47.05,77579.53,0.15,0.00243,0.0,0.4544]
[1777088378182,47.05,77579.76,0.15,0.00244,0.0,0.45451]
[1777088383219,47.05,77584.6,0.15,0.00245,0.0,0.45674]
[1777088388253,47.05,77592.69,0.15,0.00247,0.0,0.46048]
[1777088393288,47.05,77592.17,0.15,0.00247,0.0,0.46024]
[1777088398323,47.05,77592.87,0.15,0.00247,0.0,0.46057]
[1777088403358,47.05,77598.81,0.15,0.00249,0.0,0.46334]
[1777088409400,47.05,77601.3,0.15,0.00249,0.0,0.4645]
[1777088414437,47.05,77611.22,0.15,0.00252,0.0,0.46916]
[1777088419476,47.05,77624.2,0.15,0.00256,0.0,0.47533]
[1777088424510,47.05,77633.8,0.15,0.00258,0.0,0.47993]
[1777088429549,47.05,77639.32,0.15,0.0026,0.0,0.4826]
[1777088434580,47.05,77647.7,0.15,0.00262,0.0,0.48598]
[1777088439611,47.05,77643.22,0.15,0.00261,0.0,0.4838]
[1777088444648,47.05,77642.63,0.15,0.00261,0.0,0.48351]
[1777088454716,47.05,77645.21,0.15,0.00261,0.0,0.48477]
[1777088459752,47.05,77647.05,0.15,0.00262,0.0,0.48566]
[1777088464787,47.05,77648.41,0.15,0.00262,0.0,0.48632]
[1777088469822,47.05,77648.15,0.15,0.00262,0.0,0.4862]
[1777088474856,47.05,77649.07,0.15,0.00262,0.0,0.48664]
[1777088479892,47.05,77652.83,0.15,0.00264,0.0,0.48848]
[1777088485934,47.05,77652.32,0.15,0.00263,0.0,0.48823]
[1777088490968,47.05,77652.13,0.15,0.00263,0.0,0.48814]
[1777088497010,47.05,77652.12,0.15,0.00263,0.0,0.48744]
[1777088502045,47.05,77653.68,0.15,0.00263,0.0,0.4882]
[1777088507754,47.05,77655.94,0.15,0.00264,0.0,0.48931]
[1777088513124,47.05,77655.83,0.15,0.00264,0.0,0.48926]
[1777088518158,47.05,77658.3,0.15,0.00265,0.0,0.49047]
[1777088523193,47.05,77658.51,0.15,0.00265,0.0,0.49057]
[1777088528228,47.05,77664.68,0.15,0.00267,0.0,0.49361]
[1777088533263,47.05,77664.78,0.15,0.00267,0.0,0.49366]
[1777088538298,47.05,77665.01,0.15,0.00267,0.0,0.49377]
[1777088545347,47.05,77664.99,0.15,0.00267,0.0,0.49376]
[1777088550382,47.05,77664.53,0.15,0.00267,0.0,0.49353]
[1777088555417,47.05,77657.45,0.15,0.00264,0.0,0.48936]
[1777088560452,47.05,77649.41,0.15,0.00262,0.0,0.48543]
[1777088561459,47.05,77668.74,0.15,0.00267,0.0,0.49492]
[1777088567500,47.05,77666.69,0.15,0.00267,0.0,0.4939]
[1777088573544,47.05,77668.43,0.15,0.00267,0.0,0.49476]
[1777088578578,47.05,77667.16,0.15,0.00267,0.0,0.49413]
[1777088583612,47.05,77664.77,0.15,0.00266,0.0,0.49296]
[1777088588648,47.05,77665.2,0.15,0.00266,0.0,0.49317]
[1777088593684,47.05,77663.99,0.15,0.00266,0.0,0.49257]
[1777088598719,47.05,77666.35,0.15,0.00267,0.0,0.49373]
[1777088603754,47.05,77666.79,0.15,0.00267,0.0,0.49395]
[1777088608791,47.05,77665.31,0.15,0.00266,0.0,0.49322]
[1777088613824,47.05,77664.69,0.15,0.00266,0.0,0.49222]
[1777088618859,47.05,77664.16,0.15,0.00266,0.0,0.49196]
[1777088623894,47.05,77662.9,0.15,0.00265,0.0,0.49134]
[1777088628930,47.05,77657.44,0.15,0.00264,0.0,0.48866]
[1777088633963,47.05,77658.26,0.15,0.00264,0.0,0.48906]
[1777088638998,47.05,77661.0,0.15,0.00265,0.0,0.49041]
[1777088644036,47.05,77661.8,0.15,0.00265,0.0,0.4908]
[1777088644520,47.05,77661.8,0.15,0.00265,0.0,0.4908]
[1777088645042,47.05,77661.66,0.15,0.00265,0.0,0.49073]
[1777088650075,47.05,77660.78,0.15,0.00265,0.0,0.4903]
[1777088657125,47.05,77659.51,0.15,0.00264,0.0,0.48967]
[1777088662160,47.05,77656.79,0.15,0.00264,0.0,0.48834]
[1777088667195,47.05,77660.21,0.15,0.00265,0.0,0.49002]
[1777088672230,47.05,77659.64,0.15,0.00264,0.0,0.48904]
[1777088677267,47.05,77658.78,0.15,0.00264,0.0,0.48862]
[1777088682303,47.05,77660.23,0.15,0.00264,0.0,0.48933]
[1777088687336,47.05,77659.17,0.15,0.00264,0.0,0.48881]
[1777088692371,47.05,77659.57,0.15,0.00264,0.0,0.48901]
[1777088697407,47.05,77654.18,0.15,0.00262,0.0,0.48638]
[1777088702442,47.05,77654.8,0.15,0.00263,0.0,0.48668]
[1777088707477,47.05,77654.98,0.15,0.00263,0.0,0.48677]
[1777088712512,47.05,77662.76,0.15,0.00265,0.0,0.49058]
[1777088717546,47.05,77663.58,0.15,0.00265,0.0,0.49098]
[1777088721512,47.05,77663.9,0.15,0.00265,0.0,0.49114]
[1777088721576,47.05,77662.5,0.15,0.00265,0.0,0.49045]
[1777088727616,47.05,77665.69,0.15,0.00266,0.0,0.49202]
[1777088732652,47.05,77668.97,0.15,0.00266,0.0,0.49294]
[1777088737686,47.05,77681.06,0.15,0.0027,0.0,0.49893]
[1777088742725,47.05,77684.08,0.15,0.00271,0.0,0.50044]
[1777088747757,47.05,77686.9,0.15,0.00272,0.0,0.50185]
[1777088752794,47.05,77691.95,0.15,0.00273,0.0,0.50438]
[1777088757827,47.05,77691.05,0.15,0.00273,0.0,0.50393]
[1777088762862,47.05,77690.6,0.15,0.00273,0.0,0.5037]
[1777088767898,47.05,77692.73,0.15,0.00273,0.0,0.50477]
[1777088772932,47.05,77692.54,0.15,0.00273,0.0,0.50468]
[1777088777966,47.05,77695.75,0.15,0.00274,0.0,0.50629]
[1777088784011,47.05,77698.44,0.15,0.00275,0.0,0.50765]
[1777088790050,47.05,77697.29,0.15,0.00275,0.0,0.50707]
[1777088795085,47.05,77696.5,0.15,0.00274,0.0,0.50596]
[1777088800121,47.05,77694.6,0.15,0.00274,0.0,0.505]
[1777088808176,47.05,77693.34,0.15,0.00273,0.0,0.50437]
[1777088813211,47.05,77692.57,0.15,0.00273,0.0,0.50398]
[1777088818246,47.05,77692.37,0.15,0.00273,0.0,0.50388]
[1777088823282,47.05,77691.19,0.15,0.00273,0.0,0.50329]
[1777088828316,47.05,77691.1,0.15,0.00273,0.0,0.50324]
[1777088833351,47.05,77691.06,0.15,0.00273,0.0,0.50322]
[1777088838389,47.05,77690.98,0.15,0.00272,0.0,0.50318]
[1777088843424,47.05,77690.23,0.15,0.00272,0.0,0.50281]
[1777088848458,47.05,77696.24,0.15,0.00274,0.0,0.50583]
[1777088853493,47.05,77700.94,0.15,0.00275,0.0,0.50749]
[1777088858528,47.05,77702.25,0.15,0.00275,0.0,0.50815]
[1777088863564,47.05,77704.37,0.15,0.00276,0.0,0.50923]
[1777088868599,47.05,77705.61,0.15,0.00276,0.0,0.50986]
[1777088873634,47.05,77705.69,0.15,0.00277,0.0,0.5099]
[1777088878668,47.05,77705.44,0.15,0.00276,0.0,0.50977]
[1777088883708,47.05,77699.89,0.15,0.00275,0.0,0.50696]
[1777088888739,47.05,77696.14,0.15,0.00274,0.0,0.50507]
[1777088893774,47.05,77692.16,0.15,0.00272,0.0,0.50307]
[1777088898810,47.05,77692.92,0.15,0.00273,0.0,0.50345]
[1777088903845,47.05,77691.91,0.15,0.00272,0.0,0.50294]
[1777088908879,47.05,77692.26,0.15,0.00272,0.0,0.50312]
[1777088914922,47.05,77691.24,0.15,0.00272,0.0,0.5019]
[1777088919957,47.05,77691.17,0.15,0.00272,0.0,0.50186]
[1777088924992,47.05,77690.89,0.15,0.00272,0.0,0.50172]
[1777088931037,47.05,77690.42,0.15,0.00272,0.0,0.50149]
[1777088937077,47.05,77690.54,0.15,0.00272,0.0,0.50155]
[1777088942111,47.05,77700.36,0.15,0.00275,0.0,0.50649]
[1777088948153,47.05,77700.27,0.15,0.00274,0.0,0.50644]
[1777088953190,47.05,77695.22,0.15,0.00273,0.0,0.5039]
[1777088958222,47.05,77693.01,0.15,0.00272,0.0,0.50279]
[1777088963258,47.05,77692.04,0.15,0.00272,0.0,0.5023]
[1777088969300,47.05,77692.09,0.15,0.00272,0.0,0.50232]
[1777088977355,47.05,77691.26,0.15,0.00271,0.0,0.5012]
[1777088982391,47.05,77690.25,0.15,0.00271,0.0,0.5007]
[1777088988433,47.05,77689.96,0.15,0.00271,0.0,0.50055]
[1777088993468,47.05,77689.1,0.15,0.00271,0.0,0.50012]
[1777088998503,47.05,77686.15,0.15,0.0027,0.0,0.49865]
[1777089003538,47.05,77678.79,0.15,0.00268,0.0,0.49499]
[1777089008578,47.05,77680.44,0.15,0.00268,0.0,0.49581]
[1777089016631,47.05,77679.24,0.15,0.00268,0.0,0.49522]
[1777089021666,47.05,77677.72,0.15,0.00267,0.0,0.49446]
[1777089026703,47.05,77676.1,0.15,0.00267,0.0,0.49366]
[1777089031741,47.05,77674.12,0.15,0.00266,0.0,0.49199]
[1777089036774,47.05,77678.25,0.15,0.00267,0.0,0.49403]
[1777089042816,47.05,77676.73,0.15,0.00267,0.0,0.49327]
[1777089048858,47.05,77674.99,0.15,0.00266,0.0,0.49242]
[1777089052903,47.05,77673.07,0.15,0.00266,0.0,0.49147]
[1777089052971,47.05,77672.36,0.15,0.00266,0.0,0.49112]
[1777089061613,47.05,77663.94,0.15,0.00263,0.0,0.48699]
[1777089071686,47.05,77662.31,0.15,0.00263,0.0,0.4862]
[1777089081756,47.05,77661.17,0.15,0.00262,0.0,0.48564]
[1777089088131,47.05,77660.65,0.15,0.00262,0.0,0.48539]
[1777089093170,47.05,77660.14,0.15,0.00262,0.0,0.48445]
[1777089099209,47.05,77664.54,0.15,0.00263,0.0,0.4866]
[1777089100196,47.05,77664.54,0.15,0.00263,0.0,0.4866]
[1777089100216,47.05,77665.45,0.15,0.00263,0.0,0.48704]
[1777089107265,47.05,77670.77,0.15,0.00265,0.0,0.48964]
[1777089112300,47.05,77672.76,0.15,0.00265,0.0,0.49062]
[1777089114035,47.05,77674.11,0.15,0.00266,0.0,0.49129]
[1777089114073,47.05,77676.1,0.15,0.00266,0.0,0.49227]
[1777089114735,47.05,77676.1,0.15,0.00266,0.0,0.49227]
[1777089115320,47.05,77676.5,0.15,0.00266,0.0,0.49246]
[1777089122037,47.05,77679.22,0.15,0.00267,0.0,0.49381]
[1777089128411,47.05,77680.88,0.15,0.00268,0.0,0.49463]
[1777089133446,47.05,77680.88,0.15,0.00268,0.0,0.49463]
[1777089138482,47.05,77681.94,0.15,0.00268,0.0,0.49515]
[1777089148551,47.05,77683.59,0.15,0.00268,0.0,0.49597]
[1777089154594,47.05,77684.19,0.15,0.00268,0.0,0.49557]
[1777089161643,47.05,77685.86,0.15,0.00269,0.0,0.49639]
[1777089167685,47.05,77686.38,0.15,0.00269,0.0,0.49665]
[1777089172724,47.05,77686.38,0.15,0.00269,0.0,0.49665]
[1777089177755,47.05,77687.3,0.15,0.00269,0.0,0.49711]
[1777089186820,47.05,77687.99,0.15,0.00269,0.0,0.49745]
[1777089192528,47.05,77674.66,0.15,0.00265,0.0,0.49086]
[1777089197897,47.05,77667.69,0.15,0.00263,0.0,0.48744]
[1777089202932,47.05,77667.77,0.15,0.00263,0.0,0.48748]
[1777089207967,47.05,77668.4,0.15,0.00264,0.0,0.48779]
[1777089213004,47.05,77666.43,0.15,0.00263,0.0,0.48613]
[1777089218039,47.05,77664.54,0.15,0.00262,0.0,0.48521]
[1777089223074,47.05,77663.08,0.15,0.00262,0.0,0.4845]
[1777089228113,47.05,77662.17,0.15,0.00261,0.0,0.48406]
[1777089233145,47.05,77657.11,0.15,0.0026,0.0,0.48161]
[1777089239190,47.05,77656.16,0.15,0.0026,0.0,0.48115]
[1777089250266,47.05,77655.98,0.15,0.0026,0.0,0.48106]
[1777089257316,47.05,77655.79,0.15,0.0026,0.0,0.48097]
[1777089263046,47.05,77655.75,0.15,0.0026,0.0,0.48095]
[1777089268393,47.05,77655.83,0.15,0.0026,0.0,0.48099]
[1777089273427,47.05,77655.09,0.15,0.00259,0.0,0.47995]
[1777089278463,47.05,77654.75,0.15,0.00259,0.0,0.47978]
[1777089283497,47.05,77655.68,0.15,0.00259,0.0,0.48023]
[1777089288532,47.05,77655.4,0.15,0.00259,0.0,0.4801]
[1777089294577,47.05,77657.0,0.15,0.0026,0.0,0.48087]
[1777089299610,47.05,77657.47,0.15,0.0026,0.0,0.4811]
[1777089312701,47.05,77656.2,0.15,0.00259,0.0,0.48048]
[1777089319750,47.05,77656.05,0.15,0.00259,0.0,0.48041]
[1777089324786,47.05,77655.88,0.15,0.00259,0.0,0.48033]
[1777089325793,47.05,77641.3,0.15,0.00255,0.0,0.47333]
[1777089330828,47.05,77639.55,0.15,0.00255,0.0,0.4725]
[1777089337877,47.05,77642.03,0.15,0.00255,0.0,0.473]
[1777089342913,47.05,77643.3,0.15,0.00255,0.0,0.47361]
[1777089347948,47.05,77644.22,0.15,0.00256,0.0,0.47405]
[1777089353681,47.05,77644.98,0.15,0.00256,0.0,0.47441]
[1777089359026,47.05,77646.09,0.15,0.00256,0.0,0.47494]
[1777089364061,47.05,77636.17,0.15,0.00253,0.0,0.47022]
[1777089369095,47.05,77638.23,0.15,0.00254,0.0,0.4712]
[1777089374131,47.05,77645.21,0.15,0.00256,0.0,0.47452]
[1777089379165,47.05,77645.67,0.15,0.00256,0.0,0.47474]
[1777089384200,47.05,77646.14,0.15,0.00256,0.0,0.47497]
[1777089389237,47.05,77646.17,0.15,0.00256,0.0,0.47498]
[1777089394271,47.05,77647.38,0.15,0.00256,0.0,0.47488]
[1777089401320,47.05,77648.31,0.15,0.00256,0.0,0.47532]
[1777089407362,47.05,77648.95,0.15,0.00257,0.0,0.47563]
[1777089413404,47.05,77649.07,0.15,0.00257,0.0,0.47569]
[1777089423475,47.05,77649.64,0.15,0.00257,0.0,0.47596]
[1777089428510,47.05,77650.35,0.15,0.00257,0.0,0.4763]
[1777089434241,47.05,77650.15,0.15,0.00257,0.0,0.4762]
[1777089439587,47.05,77650.17,0.15,0.00257,0.0,0.47621]
[1777089444622,47.05,77650.14,0.15,0.00257,0.0,0.4762]
[1777089449657,47.05,77650.0,0.15,0.00257,0.0,0.47613]
[1777089454696,47.05,77650.36,0.15,0.00257,0.0,0.47562]
[1777089459729,47.05,77650.16,0.15,0.00257,0.0,0.47553]
[1777089470804,47.05,77650.47,0.15,0.00257,0.0,0.47568]
[1777089478861,47.05,77650.54,0.15,0.00257,0.0,0.47571]
[1777089484903,47.05,77650.41,0.15,0.00257,0.0,0.47565]
[1777089489938,47.05,77650.4,0.15,0.00257,0.0,0.47564]
[1777089494973,47.05,77649.81,0.15,0.00257,0.0,0.47536]
[1777089500015,47.05,77648.98,0.15,0.00256,0.0,0.47496]
[1777089505045,47.05,77652.95,0.15,0.00257,0.0,0.47687]
[1777089511088,47.05,77652.5,0.15,0.00257,0.0,0.47597]
[1777089517130,47.05,77651.98,0.15,0.00257,0.0,0.47572]
[1777089523171,47.05,77651.69,0.15,0.00257,0.0,0.47558]
[1777089528207,47.05,77651.33,0.15,0.00257,0.0,0.47541]
[1777089533242,47.05,77651.47,0.15,0.00257,0.0,0.47548]
[1777089538276,47.05,77651.34,0.15,0.00257,0.0,0.47541]
[1777089545050,47.05,77651.18,0.15,0.00257,0.0,0.47534]
[1777089555119,47.05,77650.98,0.15,0.00256,0.0,0.47524]
[1777089560433,47.05,77650.51,0.15,0.00256,0.0,0.47502]
[1777089565465,47.05,77650.25,0.15,0.00256,0.0,0.47489]
[1777089575260,47.05,77650.58,0.15,0.00256,0.0,0.47437]
[1777089581578,47.05,77650.62,0.15,0.00256,0.0,0.47439]
[1777089587620,47.05,77650.7,0.15,0.00256,0.0,0.47443]
[1777089595677,47.05,77650.59,0.15,0.00256,0.0,0.47437]
[1777089597693,47.05,77663.3,0.15,0.0026,0.0,0.48048]
[1777089599705,47.05,77674.98,0.15,0.00263,0.0,0.48616]
[1777089604741,47.05,77679.36,0.15,0.00264,0.0,0.4883]
[1777089610782,47.05,77676.25,0.15,0.00263,0.0,0.48678]
[1777089615818,47.05,77666.67,0.15,0.00261,0.0,0.48211]
[1777089617833,47.05,77654.51,0.15,0.00257,0.0,0.47625]
[1777089622866,47.05,77649.9,0.15,0.00256,0.0,0.47405]
[1777089627917,47.05,77650.41,0.15,0.00256,0.0,0.47429]
[1777089632936,47.05,77650.35,0.15,0.00256,0.0,0.47358]
[1777089637971,47.05,77650.39,0.15,0.00256,0.0,0.4736]
[1777089643009,47.05,77651.34,0.15,0.00256,0.0,0.47405]
[1777089648047,47.05,77650.84,0.15,0.00256,0.0,0.47381]
[1777089653082,47.05,77649.92,0.15,0.00255,0.0,0.47338]
[1777089659126,47.05,77649.77,0.15,0.00255,0.0,0.4733]
[1777089665175,47.05,77648.74,0.15,0.00255,0.0,0.47281]
[1777089670207,47.05,77647.92,0.15,0.00255,0.0,0.47242]
[1777089675250,47.05,77647.31,0.15,0.00255,0.0,0.47213]
[1777089680286,47.05,77646.61,0.15,0.00255,0.0,0.4718]
[1777089686035,47.05,77645.44,0.15,0.00254,0.0,0.47124]
[1777089690819,47.05,77645.49,0.15,0.00254,0.0,0.47127]
[1777089690890,47.05,77645.56,0.15,0.00254,0.0,0.4713]
[1777089691994,47.05,77645.56,0.15,0.00254,0.0,0.4713]
[1777089692091,47.05,77645.56,0.15,0.00254,0.0,0.47062]
[1777089697404,47.05,77643.94,0.15,0.00253,0.0,0.46985]
[1777089702440,47.05,77644.35,0.15,0.00254,0.0,0.47005]
[1777089707475,47.05,77646.06,0.15,0.00254,0.0,0.47086]
[1777089712511,47.05,77645.25,0.15,0.00254,0.0,0.47048]
[1777089717548,47.05,77645.94,0.15,0.00254,0.0,0.4708]
[1777089722580,47.05,77646.44,0.15,0.00254,0.0,0.47104]
[1777089727621,47.05,77646.63,0.15,0.00254,0.0,0.47113]
[1777089732656,47.05,77646.38,0.15,0.00254,0.0,0.47101]
[1777089737691,47.05,77646.83,0.15,0.00254,0.0,0.47123]
[1777089742726,47.05,77646.91,0.15,0.00254,0.0,0.47126]
[1777089747760,47.05,77647.19,0.15,0.00254,0.0,0.4714]
[1777089753806,47.05,77646.55,0.15,0.00254,0.0,0.47042]
[1777089758840,47.05,77645.09,0.15,0.00253,0.0,0.46973]
[1777089763879,47.05,77643.46,0.15,0.00253,0.0,0.46895]
[1777089768911,47.05,77642.46,0.15,0.00253,0.0,0.46848]
[1777089773946,47.05,77642.24,0.15,0.00253,0.0,0.46838]
[1777089779987,47.05,77641.75,0.15,0.00252,0.0,0.46814]
[1777089786737,47.05,77641.58,0.15,0.00252,0.0,0.46806]
[1777089793079,47.05,77641.22,0.15,0.00252,0.0,0.46789]
[1777089799121,47.05,77641.19,0.15,0.00252,0.0,0.46788]
[1777089805162,47.05,77640.91,0.15,0.00252,0.0,0.46775]
[1777089810197,47.05,77640.5,0.15,0.00252,0.0,0.46755]
[1777089815232,47.05,77641.08,0.15,0.00252,0.0,0.46716]
[1777089820275,47.05,77640.77,0.15,0.00252,0.0,0.46701]
[1777089825310,47.05,77641.54,0.15,0.00252,0.0,0.46737]
[1777089830345,47.05,77643.02,0.15,0.00252,0.0,0.46807]
[1777089837087,47.05,77643.03,0.15,0.00252,0.0,0.46808]
[1777089845453,47.05,77643.51,0.15,0.00253,0.0,0.4683]
[1777089857230,47.05,77643.65,0.15,0.00253,0.0,0.46837]
[1777089863581,47.05,77642.93,0.15,0.00252,0.0,0.46803]
[1777089869621,47.05,77642.38,0.15,0.00252,0.0,0.46777]
[1777089874655,47.05,77642.24,0.15,0.00252,0.0,0.46703]
[1777089879690,47.05,77641.95,0.15,0.00252,0.0,0.46689]
[1777089887443,47.05,77641.86,0.15,0.00252,0.0,0.46685]
[1777089892785,47.05,77641.47,0.15,0.00252,0.0,0.46667]
[1777089897820,47.05,77641.01,0.15,0.00252,0.0,0.46645]
[1777089907902,47.05,77641.99,0.15,0.00252,0.0,0.46691]
[1777089912923,47.05,77642.06,0.15,0.00252,0.0,0.46695]
[1777089920979,47.05,77642.35,0.15,0.00252,0.0,0.46708]
[1777089927722,47.05,77641.77,0.15,0.00252,0.0,0.46681]
[1777089935078,47.05,77641.62,0.15,0.00251,0.0,0.46607]
[1777089940113,47.05,77641.43,0.15,0.00251,0.0,0.46598]
[1777089945148,47.05,77641.12,0.15,0.00251,0.0,0.46583]
[1777089954211,47.05,77640.92,0.15,0.00251,0.0,0.46574]
[1777089961258,47.05,77640.59,0.15,0.00251,0.0,0.46558]
[1777089966295,47.05,77640.6,0.15,0.00251,0.0,0.46559]
[1777089971329,47.05,77640.63,0.15,0.00251,0.0,0.4656]
[1777089976365,47.05,77639.0,0.15,0.00251,0.0,0.46483]
[1777089988145,47.05,77640.11,0.15,0.00251,0.0,0.46536]
[1777089993550,47.05,77634.19,0.15,0.00249,0.0,0.46191]
[1777089993620,47.05,77633.94,0.15,0.00249,0.0,0.46179]
[1777089999526,47.05,77635.92,0.15,0.00249,0.0,0.46272]
[1777090000930,47.05,77635.36,0.15,0.00249,0.0,0.46246]
[1777090001539,47.05,77635.76,0.15,0.00249,0.0,0.46265]
[1777090002325,47.05,77635.76,0.15,0.00249,0.0,0.46265]
[1777090002426,47.05,77635.8,0.15,0.00249,0.0,0.46266]
[1777090003668,47.05,77635.8,0.15,0.00249,0.0,0.46266]
[1777090004566,47.05,77636.14,0.15,0.00249,0.0,0.46282]
[1777090009595,47.05,77636.81,0.15,0.0025,0.0,0.46314]
[1777090013755,47.05,77636.8,0.15,0.0025,0.0,0.46313]
[1777090013857,47.05,77636.78,0.15,0.0025,0.0,0.46312]
[1777090015338,47.05,77636.78,0.15,0.0025,0.0,0.46312]
[1777090015638,47.05,77636.93,0.15,0.0025,0.0,0.46319]
[1777090020673,47.05,77636.46,0.15,0.0025,0.0,0.46297]
[1777090025708,47.05,77636.53,0.15,0.0025,0.0,0.46301]
[1777090030744,47.05,77636.76,0.15,0.0025,0.0,0.46311]
[1777090035778,47.05,77637.95,0.15,0.0025,0.0,0.46367]
[1777090038883,47.05,77635.35,0.15,0.00249,0.0,0.46245]
[1777090038984,47.05,77632.33,0.15,0.00248,0.0,0.46104]
[1777090044843,47.05,77627.68,0.15,0.00247,0.0,0.45888]
[1777090046759,47.05,77628.33,0.15,0.00247,0.0,0.45918]
[1777090046860,47.05,77628.15,0.15,0.00247,0.0,0.45909]
[1777090052900,47.05,77626.7,0.15,0.00247,0.0,0.45776]
[1777090058649,47.05,77625.31,0.15,0.00246,0.0,0.45711]
[1777090068719,47.05,77623.47,0.15,0.00246,0.0,0.45626]
[1777090076071,47.05,77622.42,0.15,0.00245,0.0,0.45578]
[1777090084126,47.05,77621.39,0.15,0.00245,0.0,0.4553]
[1777090091176,47.05,77620.84,0.15,0.00245,0.0,0.45505]
[1777090097217,47.05,77620.31,0.15,0.00245,0.0,0.4548]
[1777090102253,47.05,77619.97,0.15,0.00245,0.0,0.45465]
[1777090109000,47.05,77618.51,0.15,0.00244,0.0,0.45397]
[1777090114337,47.05,77618.27,0.15,0.00244,0.0,0.4532]
[1777090119371,47.05,77618.34,0.15,0.00244,0.0,0.45324]
[1777090124407,47.05,77615.23,0.15,0.00243,0.0,0.45181]
[1777090129443,47.05,77614.48,0.15,0.00243,0.0,0.45146]
[1777090134479,47.05,77614.44,0.15,0.00243,0.0,0.45145]
[1777090139513,47.05,77615.08,0.15,0.00243,0.0,0.45174]
[1777090144547,47.05,77616.12,0.15,0.00243,0.0,0.45222]
[1777090149583,47.05,77616.82,0.15,0.00244,0.0,0.45254]
[1777090154618,47.05,77616.61,0.15,0.00243,0.0,0.45244]
[1777090160663,47.05,77617.05,0.15,0.00244,0.0,0.45264]
[1777090167709,47.05,77616.88,0.15,0.00244,0.0,0.45257]
[1777090173752,47.05,77615.15,0.15,0.00243,0.0,0.45112]
[1777090178787,47.05,77615.32,0.15,0.00243,0.0,0.45119]
[1777090185836,47.05,77614.87,0.15,0.00243,0.0,0.45099]
[1777090190874,47.05,77615.04,0.15,0.00243,0.0,0.45107]
[1777090195906,47.05,77639.36,0.15,0.00249,0.0,0.46233]
[1777090200941,47.05,77655.62,0.15,0.00254,0.0,0.46999]
[1777090205976,47.05,77661.41,0.15,0.00255,0.0,0.47275]
[1777090211013,47.05,77662.86,0.15,0.00256,0.0,0.47344]
[1777090216047,47.05,77665.01,0.15,0.00256,0.0,0.47447]
[1777090221082,47.05,77665.04,0.15,0.00256,0.0,0.47448]
[1777090226119,47.05,77664.31,0.15,0.00256,0.0,0.47413]
[1777090231153,47.05,77663.77,0.15,0.00256,0.0,0.47319]
[1777090237195,47.05,77665.22,0.15,0.00256,0.0,0.47388]
[1777090242234,47.05,77676.16,0.15,0.00259,0.0,0.47914]
[1777090247267,47.05,77678.4,0.15,0.0026,0.0,0.48022]
[1777090252302,47.05,77677.44,0.15,0.0026,0.0,0.47976]
[1777090258344,47.05,77678.34,0.15,0.0026,0.0,0.48019]
[1777090263411,47.05,77680.13,0.15,0.0026,0.0,0.48106]
[1777090268445,47.05,77680.91,0.15,0.00261,0.0,0.48144]
[1777090273481,47.05,77681.14,0.15,0.00261,0.0,0.48155]
[1777090278516,47.05,77682.04,0.15,0.00261,0.0,0.48199]
[1777090283551,47.05,77681.26,0.15,0.00261,0.0,0.48161]
[1777090289592,47.05,77682.53,0.15,0.00261,0.0,0.48222]
[1777090294628,47.05,77678.47,0.15,0.0026,0.0,0.47957]
[1777090300349,47.05,77679.78,0.15,0.0026,0.0,0.4802]
[1777090307719,47.05,77680.9,0.15,0.0026,0.0,0.48074]
[1777090314770,47.05,77681.84,0.15,0.00261,0.0,0.4812]
[1777090319804,47.05,77685.99,0.15,0.00262,0.0,0.48321]
[1777090324837,47.05,77685.94,0.15,0.00262,0.0,0.48319]
[1777090329872,47.05,77682.2,0.15,0.00261,0.0,0.48137]
[1777090334909,47.05,77681.22,0.15,0.0026,0.0,0.4809]
[1777090339948,47.05,77678.73,0.15,0.0026,0.0,0.47969]
[1777090344978,47.05,77679.98,0.15,0.0026,0.0,0.4803]
[1777090350706,47.05,77679.77,0.15,0.0026,0.0,0.4802]
[1777090356056,47.05,77678.52,0.15,0.00259,0.0,0.47891]
[1777090365118,47.05,77679.79,0.15,0.0026,0.0,0.47952]
[1777090370846,47.05,77679.94,0.15,0.0026,0.0,0.47959]
[1777090376289,47.05,77679.64,0.15,0.0026,0.0,0.47945]
[1777090381325,47.05,77679.53,0.15,0.00259,0.0,0.47939]
[1777090388975,47.05,77679.69,0.15,0.0026,0.0,0.47947]
[1777090396442,47.05,77679.81,0.15,0.0026,0.0,0.47953]
[1777090403492,47.05,77679.91,0.15,0.0026,0.0,0.47958]
[1777090408526,47.05,77679.87,0.15,0.0026,0.0,0.47956]
[1777090415579,47.05,77679.21,0.15,0.00259,0.0,0.47855]
[1777090420609,47.05,77669.74,0.15,0.00256,0.0,0.474]
[1777090425644,47.05,77667.67,0.15,0.00256,0.0,0.47301]
[1777090431686,47.05,77666.88,0.15,0.00256,0.0,0.47264]
[1777090436723,47.05,77669.36,0.15,0.00256,0.0,0.47382]
[1777090441763,47.05,77667.07,0.15,0.00256,0.0,0.47273]
[1777090446799,47.05,77665.9,0.15,0.00255,0.0,0.47217]
[1777090453846,47.05,77663.98,0.15,0.00255,0.0,0.47125]
[1777090458883,47.05,77668.42,0.15,0.00256,0.0,0.47337]
[1777090463918,47.05,77667.36,0.15,0.00256,0.0,0.47286]
[1777090468952,47.05,77664.0,0.15,0.00255,0.0,0.47126]
[1777090473988,47.05,77665.29,0.15,0.00255,0.0,0.4712]
[1777090478192,47.05,77664.03,0.15,0.00254,0.0,0.4706]
[1777090479023,47.05,77663.34,0.15,0.00254,0.0,0.47027]
[1777090480190,47.05,77662.68,0.15,0.00254,0.0,0.46996]
[1777090480269,47.05,77662.39,0.15,0.00254,0.0,0.46982]
[1777090486073,47.05,77659.86,0.15,0.00253,0.0,0.46862]
[1777090491107,47.05,77657.97,0.15,0.00253,0.0,0.46773]
[1777090496142,47.05,77657.42,0.15,0.00253,0.0,0.46747]
[1777090501183,47.05,77657.02,0.15,0.00252,0.0,0.46728]
[1777090506217,47.05,77647.5,0.15,0.0025,0.0,0.4628]
[1777090511256,47.05,77647.5,0.15,0.0025,0.0,0.4628]
[1777090516290,47.05,77647.34,0.15,0.0025,0.0,0.46272]
[1777090521324,47.05,77647.08,0.15,0.0025,0.0,0.4626]
[1777090527370,47.05,77647.51,0.15,0.0025,0.0,0.4628]
[1777090532404,47.05,77653.39,0.15,0.00251,0.0,0.46489]
[1777090538446,47.05,77653.55,0.15,0.00251,0.0,0.46497]
[1777090543484,47.05,77659.02,0.15,0.00253,0.0,0.46755]
[1777090548519,47.05,77659.56,0.15,0.00253,0.0,0.4678]
[1777090553553,47.05,77660.89,0.15,0.00253,0.0,0.46843]
[1777090558589,47.05,77663.19,0.15,0.00254,0.0,0.46952]
[1777090563645,47.05,77666.57,0.15,0.00255,0.0,0.47113]
[1777090568677,47.05,77668.25,0.15,0.00255,0.0,0.47193]
[1777090573713,47.05,77668.34,0.15,0.00255,0.0,0.47197]
[1777090579757,47.05,77669.23,0.15,0.00255,0.0,0.4724]
[1777090584793,47.05,77669.57,0.15,0.00256,0.0,0.47256]
[1777090589828,47.05,77670.35,0.15,0.00256,0.0,0.47293]
[1777090594863,47.05,77669.5,0.15,0.00255,0.0,0.47185]
[1777090597950,47.05,77670.29,0.15,0.00255,0.0,0.47222]
[1777090597988,47.05,77670.35,0.15,0.00255,0.0,0.47225]
[1777090603927,47.05,77672.07,0.15,0.00256,0.0,0.47307]
[1777090612991,47.05,77672.73,0.15,0.00256,0.0,0.47339]
[1777090619033,47.05,77672.95,0.15,0.00256,0.0,0.47349]
[1777090625080,47.05,77672.7,0.15,0.00256,0.0,0.47337]
[1777090631119,47.05,77673.26,0.15,0.00256,0.0,0.47364]
[1777090636154,47.05,77673.31,0.15,0.00256,0.0,0.47366]
[1777090642195,47.05,77679.65,0.15,0.00258,0.0,0.47671]
[1777090647230,47.05,77675.56,0.15,0.00257,0.0,0.47474]
[1777090652265,47.05,77663.71,0.15,0.00253,0.0,0.46842]
[1777090658308,47.05,77658.24,0.15,0.00252,0.0,0.46583]
[1777090663890,47.05,77657.39,0.15,0.00251,0.0,0.46543]
[1777090669384,47.05,77656.52,0.15,0.00251,0.0,0.46502]
[1777090675427,47.05,77655.81,0.15,0.00251,0.0,0.46469]
[1777090682477,47.05,77657.77,0.15,0.00252,0.0,0.46561]
[1777090687513,47.05,77656.87,0.15,0.00251,0.0,0.46518]
[1777090692546,47.05,77656.8,0.15,0.00251,0.0,0.46515]
[1777090699596,47.05,77659.15,0.15,0.00252,0.0,0.46626]
[1777090705637,47.05,77661.65,0.15,0.00253,0.0,0.46744]
[1777090710672,47.05,77662.34,0.15,0.00253,0.0,0.46777]
[1777090715713,47.05,77662.64,0.15,0.00253,0.0,0.46723]
[1777090722765,47.05,77662.63,0.15,0.00253,0.0,0.46723]
[1777090729809,47.05,77663.05,0.15,0.00253,0.0,0.46743]
[1777090734846,47.05,77663.17,0.15,0.00253,0.0,0.46748]
[1777090739881,47.05,77653.52,0.15,0.0025,0.0,0.46294]
[1777090746929,47.05,77652.43,0.15,0.0025,0.0,0.46243]
[1777090751964,47.05,77652.25,0.15,0.0025,0.0,0.46234]
[1777090762034,47.05,77652.4,0.15,0.0025,0.0,0.46241]
[1777090768077,47.05,77652.63,0.15,0.0025,0.0,0.46252]
[1777090774119,47.05,77653.51,0.15,0.0025,0.0,0.46226]
[1777090779153,47.05,77653.58,0.15,0.0025,0.0,0.4623]
[1777090784189,47.05,77653.97,0.15,0.0025,0.0,0.46248]
[1777090789224,47.05,77654.24,0.15,0.0025,0.0,0.46261]
[1777090794800,47.05,77654.36,0.15,0.0025,0.0,0.46266]
[1777090800301,47.05,77653.94,0.15,0.0025,0.0,0.46247]
[1777090810373,47.05,77654.13,0.15,0.0025,0.0,0.46255]
[1777090818429,47.05,77653.9,0.15,0.0025,0.0,0.46245]
[1777090823463,47.05,77654.02,0.15,0.0025,0.0,0.4625]
[1777090828499,47.05,77653.99,0.15,0.0025,0.0,0.46249]
[1777090833533,47.05,77653.93,0.15,0.00249,0.0,0.46179]
[1777090835238,47.05,77653.93,0.15,0.00249,0.0,0.46179]
[1777090835339,47.05,77653.85,0.15,0.00249,0.0,0.46175]
[1777090837921,47.05,77652.1,0.15,0.00249,0.0,0.46093]
[1777090838022,47.05,77654.01,0.15,0.00249,0.0,0.46183]
[1777090845154,47.05,77653.8,0.15,0.00249,0.0,0.46173]
[1777090852141,47.05,77653.59,0.15,0.00249,0.0,0.46163]
[1777090852237,47.05,77653.45,0.15,0.00249,0.0,0.46157]
[1777090852927,47.05,77653.45,0.15,0.00249,0.0,0.46157]
[1777090853027,47.05,77653.41,0.15,0.00249,0.0,0.46155]
[1777090858710,47.05,77652.67,0.15,0.00249,0.0,0.4612]
[1777090863749,47.05,77652.54,0.15,0.00249,0.0,0.46114]
[1777090868780,47.05,77638.45,0.15,0.00245,0.0,0.45459]
[1777090873816,47.05,77639.83,0.15,0.00246,0.0,0.45523]
[1777090878852,47.05,77641.12,0.15,0.00246,0.0,0.45583]
[1777090883885,47.05,77643.15,0.15,0.00246,0.0,0.45677]
[1777090888000,47.05,77645.46,0.15,0.00247,0.0,0.45784]
[1777090888019,47.05,77653.42,0.15,0.00249,0.0,0.46155]
[1777090892828,47.05,77652.9,0.15,0.00249,0.0,0.46064]
[1777090892948,47.05,77652.58,0.15,0.00249,0.0,0.46049]
[1777090899998,47.05,77652.39,0.15,0.00249,0.0,0.4604]
[1777090903698,47.05,77651.25,0.15,0.00248,0.0,0.45987]
[1777090904026,47.05,77651.17,0.15,0.00248,0.0,0.45983]
[1777090906884,47.05,77651.04,0.15,0.00248,0.0,0.45977]
[1777090907046,47.05,77650.98,0.15,0.00248,0.0,0.45974]
[1777090911459,47.05,77650.45,0.15,0.00248,0.0,0.4595]
[1777090911515,47.05,77650.23,0.15,0.00248,0.0,0.45939]
[1777090913315,47.05,77650.23,0.15,0.00248,0.0,0.45939]
[1777090913416,47.05,77649.93,0.15,0.00248,0.0,0.45925]
[1777090913837,47.05,77649.93,0.15,0.00248,0.0,0.45925]
[1777090915103,47.05,77649.83,0.15,0.00248,0.0,0.45921]
[1777090925713,47.05,77649.2,0.15,0.00248,0.0,0.45891]
[1777090931223,47.05,77649.05,0.15,0.00248,0.0,0.45884]
[1777090936258,47.05,77648.75,0.15,0.00248,0.0,0.4587]
[1777090941294,47.05,77648.57,0.15,0.00248,0.0,0.45862]
[1777090946328,47.05,77648.37,0.15,0.00248,0.0,0.45853]
[1777090952375,47.05,77648.17,0.15,0.00247,0.0,0.45777]
[1777090962797,47.05,77648.07,0.15,0.00247,0.0,0.45772]
[1777090962896,47.05,77647.88,0.15,0.00247,0.0,0.45763]
[1777090971509,47.05,77647.69,0.15,0.00247,0.0,0.45755]
[1777090976593,47.05,77647.69,0.15,0.00247,0.0,0.45755]
[1777090977111,47.05,77647.62,0.15,0.00247,0.0,0.45751]
[1777090978335,47.05,77647.59,0.15,0.00247,0.0,0.4575]
[1777090978558,47.05,77647.56,0.15,0.00247,0.0,0.45749]
[1777090986135,47.05,77647.27,0.15,0.00247,0.0,0.45735]
[1777090991092,47.05,77647.27,0.15,0.00247,0.0,0.45735]
[1777090991650,47.05,77647.25,0.15,0.00247,0.0,0.45734]
[1777090996684,47.05,77645.8,0.15,0.00246,0.0,0.45667]
[1777091002727,47.05,77646.38,0.15,0.00247,0.0,0.45694]
[1777091007761,47.05,77642.14,0.15,0.00245,0.0,0.45497]
[1777091012800,47.05,77642.97,0.15,0.00245,0.0,0.4547]
[1777091017833,47.05,77642.29,0.15,0.00245,0.0,0.45438]
[1777091022867,47.05,77643.06,0.15,0.00245,0.0,0.45474]
[1777091026471,47.05,77643.06,0.15,0.00245,0.0,0.45474]
[1777091026476,47.05,77643.7,0.15,0.00246,0.0,0.45503]
[1777091027167,47.05,77643.7,0.15,0.00246,0.0,0.45503]
[1777091027180,47.05,77642.18,0.15,0.00245,0.0,0.45433]
[1777091032937,47.05,77643.37,0.15,0.00245,0.0,0.45488]
[1777091040992,47.05,77645.21,0.15,0.00246,0.0,0.45573]
[1777091046556,47.05,77645.86,0.15,0.00246,0.0,0.45603]
[1777091052072,47.05,77635.4,0.15,0.00243,0.0,0.45121]
[1777091059121,47.05,77637.91,0.15,0.00244,0.0,0.45236]
[1777091064155,47.05,77632.36,0.15,0.00242,0.0,0.44982]
[1777091069191,47.05,77636.86,0.15,0.00244,0.0,0.45188]
[1777091075233,47.05,77635.65,0.15,0.00243,0.0,0.45067]
[1777091080267,47.05,77638.95,0.15,0.00244,0.0,0.45218]
[1777091085304,47.05,77641.04,0.15,0.00244,0.0,0.45314]
[1777091090338,47.05,77646.35,0.15,0.00246,0.0,0.4556]
[1777091095374,47.05,77646.44,0.15,0.00246,0.0,0.45564]
[1777091100408,47.05,77647.2,0.15,0.00246,0.0,0.45599]
[1777091105444,47.05,77647.34,0.15,0.00246,0.0,0.45606]
[1777091110478,47.05,77647.49,0.15,0.00246,0.0,0.45612]
[1777091115514,47.05,77649.94,0.15,0.00247,0.0,0.45726]
[1777091120549,47.05,77649.76,0.15,0.00247,0.0,0.45718]
[1777091125584,47.05,77649.19,0.15,0.00247,0.0,0.45691]
[1777091130619,47.05,77648.26,0.15,0.00246,0.0,0.45648]
[1777091137188,47.05,77648.63,0.15,0.00246,0.0,0.45599]
[1777091142705,47.05,77648.26,0.15,0.00246,0.0,0.45582]
[1777091147742,47.05,77647.66,0.15,0.00246,0.0,0.45554]
[1777091152776,47.05,77645.21,0.15,0.00245,0.0,0.45441]
[1777091157811,47.05,77645.23,0.15,0.00245,0.0,0.45442]
[1777091165866,47.05,77645.5,0.15,0.00245,0.0,0.45454]
[1777091170902,47.05,77646.03,0.15,0.00245,0.0,0.45479]
[1777091175937,47.05,77646.47,0.15,0.00246,0.0,0.45499]
[1777091180972,47.05,77646.65,0.15,0.00246,0.0,0.45507]
[1777091186673,47.05,77646.53,0.15,0.00246,0.0,0.45502]
[1777091186775,47.05,77646.58,0.15,0.00246,0.0,0.45504]
[1777091187886,47.05,77646.58,0.15,0.00246,0.0,0.45504]
[1777091188363,47.05,77646.58,0.15,0.00246,0.0,0.45504]
[1777091188974,47.05,77646.46,0.15,0.00246,0.0,0.45498]
[1777091189587,47.05,77646.46,0.15,0.00246,0.0,0.45498]
[1777091195069,47.05,77646.53,0.15,0.00245,0.0,0.45435]
[1777091200106,47.05,77646.51,0.15,0.00245,0.0,0.45435]
[1777091206146,47.05,77648.33,0.15,0.00246,0.0,0.45519]
[1777091213196,47.05,77647.66,0.15,0.00246,0.0,0.45488]
[1777091218231,47.05,77639.21,0.15,0.00243,0.0,0.45098]
[1777091223265,47.05,77640.16,0.15,0.00244,0.0,0.45142]
[1777091228300,47.05,77641.31,0.15,0.00244,0.0,0.45195]
[1777091234343,47.05,77642.28,0.15,0.00244,0.0,0.45239]
[1777091239378,47.05,77642.64,0.15,0.00244,0.0,0.45256]
[1777091244413,47.05,77644.82,0.15,0.00245,0.0,0.45357]
[1777091249447,47.05,77644.89,0.15,0.00245,0.0,0.4536]
[1777091254483,47.05,77644.81,0.15,0.00244,0.0,0.4529]
[1777091261531,47.05,77645.17,0.15,0.00245,0.0,0.45307]
[1777091266566,47.05,77645.2,0.15,0.00245,0.0,0.45308]
[1777091277645,47.05,77645.42,0.15,0.00245,0.0,0.45318]
[1777091282683,47.05,77645.51,0.15,0.00245,0.0,0.45322]
[1777091287718,47.05,77645.29,0.15,0.00245,0.0,0.45312]
[1777091293760,47.05,77645.09,0.15,0.00245,0.0,0.45303]
[1777091298794,47.05,77645.42,0.15,0.00245,0.0,0.45318]
[1777091304838,47.05,77645.49,0.15,0.00245,0.0,0.45321]
[1777091310879,47.05,77645.61,0.15,0.00245,0.0,0.45327]
[1777091315914,47.05,77646.14,0.15,0.00244,0.0,0.45285]
[1777091321958,47.05,77646.27,0.15,0.00244,0.0,0.45291]
[1777091328528,47.05,77646.3,0.15,0.00245,0.0,0.45293]
[1777091336055,47.05,77645.88,0.15,0.00244,0.0,0.45273]
[1777091347138,47.05,77646.03,0.15,0.00244,0.0,0.4528]
[1777091352173,47.05,77645.67,0.15,0.00244,0.0,0.45264]
[1777091357208,47.05,77645.78,0.15,0.00244,0.0,0.45269]
[1777091364256,47.05,77645.91,0.15,0.00244,0.0,0.45275]
[1777091369292,47.05,77646.06,0.15,0.00244,0.0,0.45281]
[1777091372313,47.05,77637.68,0.15,0.00242,0.0,0.44831]
[1777091378878,47.05,77637.25,0.15,0.00242,0.0,0.44812]
[1777091384396,47.05,77639.99,0.15,0.00242,0.0,0.44937]
[1777091389432,47.05,77642.08,0.15,0.00243,0.0,0.45033]
[1777091394467,47.05,77643.65,0.15,0.00243,0.0,0.45105]
[1777091399505,47.05,77644.57,0.15,0.00244,0.0,0.45147]
[1777091406550,47.05,77645.7,0.15,0.00244,0.0,0.45199]
[1777091411585,47.05,77650.48,0.15,0.00245,0.0,0.45419]
[1777091416621,47.05,77647.17,0.15,0.00244,0.0,0.45267]
[1777091424676,47.05,77647.7,0.15,0.00245,0.0,0.45291]
[1777091429712,47.05,77648.54,0.15,0.00245,0.0,0.4533]
[1777091434747,47.05,77648.6,0.15,0.00244,0.0,0.45266]
[1777091439781,47.05,77648.68,0.15,0.00244,0.0,0.4527]
[1777091445824,47.05,77648.33,0.15,0.00244,0.0,0.45254]
[1777091450869,47.05,77648.54,0.15,0.00244,0.0,0.45264]
[1777091455897,47.05,77648.61,0.15,0.00244,0.0,0.45267]
[1777091460933,47.05,77647.85,0.15,0.00244,0.0,0.45232]
[1777091465970,47.05,77647.95,0.15,0.00244,0.0,0.45236]
[1777091471003,47.05,77648.28,0.15,0.00244,0.0,0.45252]
[1777091476038,47.05,77648.89,0.15,0.00245,0.0,0.4528]
[1777091481074,47.05,77648.61,0.15,0.00244,0.0,0.45267]
[1777091486109,47.05,77648.41,0.15,0.00244,0.0,0.45258]
[1777091491145,47.05,77648.79,0.15,0.00244,0.0,0.45209]
[1777091498713,47.05,77648.64,0.15,0.00244,0.0,0.45202]
[1777091505242,47.05,77648.13,0.15,0.00244,0.0,0.45179]
[1777091516316,47.05,77648.49,0.15,0.00244,0.0,0.45195]
[1777091523369,47.05,77648.48,0.15,0.00244,0.0,0.45195]
[1777091528928,47.05,77648.22,0.15,0.00244,0.0,0.45183]
[1777091536459,47.05,77648.31,0.15,0.00244,0.0,0.45187]
[1777091542502,47.05,77648.01,0.15,0.00244,0.0,0.45173]
[1777091547535,47.05,77648.18,0.15,0.00244,0.0,0.45181]
[1777091552571,47.05,77645.5,0.15,0.00243,0.0,0.44992]
[1777091557605,47.05,77642.36,0.15,0.00242,0.0,0.44848]
[1777091567678,47.05,77640.97,0.15,0.00242,0.0,0.44785]
[1777091572713,47.05,77640.84,0.15,0.00242,0.0,0.44779]
[1777091577748,47.05,77639.76,0.15,0.00241,0.0,0.44729]
[1777091582785,47.05,77639.79,0.15,0.00241,0.0,0.44731]
[1777091589353,47.05,77639.6,0.15,0.00241,0.0,0.44722]
[1777091594868,47.05,77639.24,0.15,0.00241,0.0,0.44706]
[1777091604942,47.05,77638.69,0.15,0.00241,0.0,0.44681]
[1777091609976,47.05,77639.54,0.15,0.00241,0.0,0.44719]
[1777091617023,47.05,77640.33,0.15,0.00241,0.0,0.4469]
[1777091622057,47.05,77641.19,0.15,0.00241,0.0,0.44729]
[1777091627093,47.05,77642.27,0.15,0.00242,0.0,0.44778]
[1777091637163,47.05,77642.41,0.15,0.00242,0.0,0.44785]
[1777091643206,47.05,77642.63,0.15,0.00242,0.0,0.44795]
[1777091649248,47.05,77643.0,0.15,0.00242,0.0,0.44812]
[1777091656295,47.05,77643.84,0.15,0.00242,0.0,0.4485]
[1777091666367,47.05,77644.29,0.15,0.00242,0.0,0.44871]
[1777091672408,47.05,77644.44,0.15,0.00242,0.0,0.44812]
[1777091677483,47.05,77644.65,0.15,0.00242,0.0,0.44822]
[1777091684492,47.05,77644.79,0.15,0.00242,0.0,0.44828]
[1777091690055,47.05,77644.04,0.15,0.00242,0.0,0.44794]
[1777091695570,47.05,77643.79,0.15,0.00242,0.0,0.44782]
[1777091700607,47.05,77643.84,0.15,0.00242,0.0,0.44785]
[1777091705645,47.05,77642.59,0.15,0.00241,0.0,0.44727]
[1777091710195,47.05,77630.9,0.15,0.00238,0.0,0.44197]
[1777091715713,47.05,77631.74,0.15,0.00239,0.0,0.44235]
[1777091722763,47.05,77631.02,0.15,0.00238,0.0,0.44202]
[1777091727807,47.05,77628.9,0.15,0.00238,0.0,0.44107]
[1777091732831,47.05,77628.2,0.15,0.00237,0.0,0.4401]
[1777091738873,47.05,77627.51,0.15,0.00237,0.0,0.43979]
[1777091744916,47.05,77627.0,0.15,0.00237,0.0,0.43956]
[1777091750479,47.05,77625.85,0.15,0.00237,0.0,0.43905]
[1777091755993,47.05,77625.5,0.15,0.00237,0.0,0.43889]
[1777091761030,47.05,77625.17,0.15,0.00236,0.0,0.43874]
[1777091768078,47.05,77625.36,0.15,0.00236,0.0,0.43883]
[1777091773113,47.05,77625.27,0.15,0.00236,0.0,0.43879]
[1777091779155,47.05,77625.94,0.15,0.00237,0.0,0.43909]
[1777091785198,47.05,77623.62,0.15,0.00236,0.0,0.43805]
[1777091790234,47.05,77624.02,0.15,0.00236,0.0,0.43823]
[1777091795269,47.05,77623.4,0.15,0.00236,0.0,0.4373]
[1777091800304,47.05,77622.78,0.15,0.00235,0.0,0.43703]
[1777091805340,47.05,77618.75,0.15,0.00234,0.0,0.43523]
[1777091810374,47.05,77607.56,0.15,0.00231,0.0,0.43026]
[1777091818433,47.05,77597.84,0.15,0.00229,0.0,0.42599]
[1777091824473,47.05,77593.79,0.15,0.00228,0.0,0.42423]
[1777091831523,47.05,77591.89,0.15,0.00227,0.0,0.4234]
[1777091836558,47.05,77591.18,0.15,0.00227,0.0,0.42309]
[1777091841593,47.05,77590.0,0.15,0.00227,0.0,0.42258]
[1777091851179,47.05,77589.04,0.15,0.00226,0.0,0.42153]
[1777091856699,47.05,77587.39,0.15,0.00226,0.0,0.42082]
[1777091861734,47.05,77583.91,0.15,0.00225,0.0,0.41931]
[1777091866774,47.05,77583.01,0.15,0.00225,0.0,0.41893]
[1777091871806,47.05,77585.41,0.15,0.00225,0.0,0.41996]
[1777091876838,47.05,77586.21,0.15,0.00226,0.0,0.42031]
[1777091881874,47.05,77584.55,0.15,0.00225,0.0,0.41959]
[1777091886910,47.05,77583.68,0.15,0.00225,0.0,0.41922]
[1777091891945,47.05,77583.32,0.15,0.00225,0.0,0.41906]
[1777091896980,47.05,77582.77,0.15,0.00225,0.0,0.41883]
[1777091902016,47.05,77582.67,0.15,0.00225,0.0,0.41879]
[1777091907051,47.05,77582.34,0.15,0.00225,0.0,0.41866]
[1777091912086,47.05,77582.5,0.15,0.00224,0.0,0.41811]
[1777091917121,47.05,77582.05,0.15,0.00224,0.0,0.41791]
[1777091923164,47.05,77584.38,0.15,0.00225,0.0,0.41892]
[1777091928197,47.05,77586.94,0.15,0.00226,0.0,0.42003]
[1777091933233,47.05,77592.53,0.15,0.00227,0.0,0.42246]
[1777091941290,47.05,77596.44,0.15,0.00228,0.0,0.42417]
[1777091946324,47.05,77598.24,0.15,0.00228,0.0,0.42495]
[1777091951359,47.05,77598.49,0.15,0.00229,0.0,0.42506]
[1777091956394,47.05,77598.53,0.15,0.00229,0.0,0.42508]
[1777091961430,47.05,77598.03,0.15,0.00228,0.0,0.42486]
[1777091971498,47.05,77597.51,0.15,0.00228,0.0,0.424]
[1777091976541,47.05,77597.61,0.15,0.00228,0.0,0.42405]
[1777091981572,47.05,77596.73,0.15,0.00228,0.0,0.42366]
[1777091986606,47.05,77593.38,0.15,0.00227,0.0,0.42223]
[1777091991641,47.05,77592.69,0.15,0.00227,0.0,0.42195]
[1777091996676,47.05,77593.59,0.15,0.00227,0.0,0.42237]
[1777092002719,47.05,77594.98,0.15,0.00227,0.0,0.423]
[1777092007754,47.05,77595.95,0.15,0.00228,0.0,0.42344]
[1777092012796,47.05,77599.22,0.15,0.00228,0.0,0.42488]
[1777092017824,47.05,77599.38,0.15,0.00228,0.0,0.42496]
[1777092023865,47.05,77599.64,0.15,0.00229,0.0,0.42508]
[1777092028903,47.05,77599.55,0.15,0.00229,0.0,0.42505]
[1777092033935,47.05,77599.77,0.15,0.00228,0.0,0.42452]
[1777092038971,47.05,77596.6,0.15,0.00227,0.0,0.42316]
[1777092044013,47.05,77597.62,0.15,0.00228,0.0,0.42361]
[1777092051056,47.05,77598.2,0.15,0.00228,0.0,0.42386]
[1777092062654,47.05,77598.22,0.15,0.00228,0.0,0.42387]
[1777092069181,47.05,77598.3,0.15,0.00228,0.0,0.42391]
[1777092074216,47.05,77598.21,0.15,0.00228,0.0,0.42387]
[1777092079252,47.05,77598.65,0.15,0.00228,0.0,0.42407]
[1777092084287,47.05,77599.34,0.15,0.00228,0.0,0.4244]
[1777092089323,47.05,77606.01,0.15,0.0023,0.0,0.42732]
[1777092094357,47.05,77606.07,0.15,0.0023,0.0,0.42672]
[1777092100402,47.05,77605.11,0.15,0.00229,0.0,0.42629]
[1777092105438,47.05,77601.04,0.15,0.00228,0.0,0.42452]
[1777092110468,47.05,77598.7,0.15,0.00228,0.0,0.42353]
[1777092115504,47.05,77599.77,0.15,0.00228,0.0,0.42402]
[1777092120540,47.05,77599.72,0.15,0.00228,0.0,0.42399]
[1777092133147,47.05,77599.86,0.15,0.00228,0.0,0.42406]
[1777092139673,47.05,77599.77,0.15,0.00228,0.0,0.42402]
[1777092144708,47.05,77599.46,0.15,0.00228,0.0,0.42388]
[1777092149743,47.05,77599.98,0.15,0.00228,0.0,0.42411]
[1777092154778,47.05,77599.31,0.15,0.00228,0.0,0.42319]
[1777092159814,47.05,77602.75,0.15,0.00228,0.0,0.42469]
[1777092164847,47.05,77602.13,0.15,0.00228,0.0,0.42442]
[1777092169883,47.05,77602.28,0.15,0.00228,0.0,0.42448]
[1777092174918,47.05,77601.26,0.15,0.00228,0.0,0.42404]
[1777092181967,47.05,77600.32,0.15,0.00228,0.0,0.42363]
[1777092187004,47.05,77599.7,0.15,0.00228,0.0,0.42336]
[1777092192038,47.05,77594.71,0.15,0.00226,0.0,0.42121]
[1777092197073,47.05,77595.61,0.15,0.00227,0.0,0.42163]
[1777092202108,47.05,77595.8,0.15,0.00227,0.0,0.42173]
[1777092207143,47.05,77595.93,0.15,0.00227,0.0,0.42181]
[1777092212178,47.05,77596.08,0.15,0.00226,0.0,0.42127]
[1777092217213,47.05,77597.82,0.15,0.00227,0.0,0.42205]
[1777092222248,47.05,77597.49,0.15,0.00227,0.0,0.42193]
[1777092227285,47.05,77597.79,0.15,0.00227,0.0,0.42208]
[1777092232317,47.05,77597.43,0.15,0.00227,0.0,0.42195]
[1777092237353,47.05,77596.93,0.15,0.00227,0.0,0.42176]
[1777092243920,47.05,77596.97,0.15,0.00227,0.0,0.4218]
[1777092249436,47.05,77597.62,0.15,0.00227,0.0,0.42208]
[1777092257493,47.06,77598.68,0.15,0.00227,0.0,0.42257]
[1777092262528,47.06,77599.2,0.15,0.00227,0.0,0.42281]
[1777092269576,47.06,77599.67,0.15,0.00227,0.0,0.42302]
[1777092274612,47.06,77600.06,0.15,0.00227,0.0,0.42256]
[1777092279646,47.06,77600.2,0.15,0.00227,0.0,0.42262]
[1777092284682,47.06,77602.41,0.15,0.00228,0.0,0.42358]
[1777092289718,47.06,77602.09,0.15,0.00228,0.0,0.42344]
[1777092294753,47.06,77602.19,0.15,0.00228,0.0,0.42348]
[1777092299787,47.06,77601.44,0.15,0.00228,0.0,0.42316]
[1777092305829,47.06,77601.38,0.15,0.00228,0.0,0.42313]
[1777092310866,47.06,77601.25,0.15,0.00228,0.0,0.42307]
[1777092316906,47.06,77600.37,0.15,0.00227,0.0,0.42269]
[1777092321940,47.06,77595.9,0.15,0.00226,0.0,0.42075]
[1777092328990,47.06,77595.17,0.15,0.00226,0.0,0.42044]
[1777092334552,47.06,77597.2,0.15,0.00226,0.0,0.42069]
[1777092340069,47.06,77597.38,0.15,0.00226,0.0,0.42077]
[1777092345104,47.06,77596.19,0.15,0.00226,0.0,0.42025]
[1777092352160,47.06,77595.8,0.15,0.00226,0.0,0.42008]
[1777092359209,47.06,77595.61,0.15,0.00226,0.0,0.42]
[1777092364763,47.06,77596.06,0.15,0.00226,0.0,0.42019]
[1777092370289,47.06,77597.06,0.15,0.00226,0.0,0.42063]
[1777092375320,47.06,77598.35,0.15,0.00226,0.0,0.42119]
[1777092383376,47.06,77598.43,0.15,0.00227,0.0,0.42122]
[1777092388410,47.06,77598.64,0.15,0.00227,0.0,0.42131]
[1777092393447,47.06,77598.55,0.15,0.00226,0.0,0.42065]
[1777092403516,47.06,77599.02,0.15,0.00226,0.0,0.42085]
[1777092410564,47.06,77599.2,0.15,0.00226,0.0,0.42093]
[1777092417613,47.06,77599.48,0.15,0.00226,0.0,0.42105]
[1777092422649,47.06,77599.64,0.15,0.00226,0.0,0.42112]
[1777092429712,47.06,77599.05,0.15,0.00226,0.0,0.42086]
[1777092435753,47.06,77599.75,0.15,0.00227,0.0,0.42117]
[1777092440788,47.06,77599.81,0.15,0.00227,0.0,0.42119]
[1777092445824,47.06,77600.22,0.15,0.00227,0.0,0.42137]
[1777092451865,47.06,77599.99,0.15,0.00226,0.0,0.42064]
[1777092464954,47.06,77599.95,0.15,0.00226,0.0,0.42063]
[1777092472011,47.06,77600.08,0.15,0.00226,0.0,0.42068]
[1777092478048,47.06,77600.28,0.15,0.00226,0.0,0.42077]
[1777092483083,47.06,77600.06,0.15,0.00226,0.0,0.42067]
[1777092494160,47.06,77599.41,0.15,0.00226,0.0,0.42039]
[1777092500205,47.06,77599.36,0.15,0.00226,0.0,0.42037]
[1777092505239,47.06,77598.35,0.15,0.00226,0.0,0.41993]
[1777092516316,47.06,77593.56,0.15,0.00224,0.0,0.41724]
[1777092525887,47.06,77592.46,0.15,0.00224,0.0,0.41677]
[1777092535957,47.06,77594.05,0.15,0.00224,0.0,0.41745]
[1777092546031,47.06,77595.66,0.15,0.00225,0.0,0.41815]
[1777092556102,47.06,77597.09,0.15,0.00225,0.0,0.41876]
[1777092563653,47.06,77597.45,0.15,0.00225,0.0,0.41892]
[1777092573720,47.06,77597.9,0.15,0.00225,0.0,0.41849]
[1777092579765,47.06,77598.21,0.15,0.00225,0.0,0.41862]
[1777092584800,47.06,77599.24,0.15,0.00225,0.0,0.41907]
[1777092589835,47.06,77599.14,0.15,0.00225,0.0,0.41902]
[1777092594870,47.06,77599.14,0.15,0.00225,0.0,0.41902]
[1777092601919,47.06,77599.23,0.15,0.00225,0.0,0.41906]
[1777092606953,47.06,77598.53,0.15,0.00225,0.0,0.41876]
[1777092611989,47.06,77598.65,0.15,0.00225,0.0,0.41881]
[1777092618031,47.06,77603.39,0.15,0.00226,0.0,0.42086]
[1777092622130,47.06,77602.89,0.15,0.00226,0.0,0.42064]
[1777092622146,47.06,77602.1,0.15,0.00226,0.0,0.4203]
[1777092623764,47.06,77602.1,0.15,0.00226,0.0,0.4203]
[1777092624073,47.06,77601.9,0.15,0.00226,0.0,0.42022]
[1777092629108,47.06,77605.35,0.15,0.00227,0.0,0.42171]
[1777092634142,47.06,77605.24,0.15,0.00227,0.0,0.42103]
[1777092641192,47.06,77603.77,0.15,0.00226,0.0,0.4204]
[1777092646226,47.06,77603.02,0.15,0.00226,0.0,0.42007]
[1777092652268,47.06,77602.54,0.15,0.00226,0.0,0.41987]
[1777092658311,47.06,77601.85,0.15,0.00226,0.0,0.41957]
[1777092664354,47.06,77601.45,0.15,0.00226,0.0,0.41939]
[1777092674421,47.06,77601.03,0.15,0.00226,0.0,0.41921]
[1777092683487,47.06,77601.2,0.15,0.00226,0.0,0.41929]
[1777092689529,47.06,77600.91,0.15,0.00225,0.0,0.41916]
[1777092694563,47.06,77603.47,0.15,0.00226,0.0,0.41965]
[1777092701613,47.06,77602.64,0.15,0.00226,0.0,0.41929]
[1777092707162,47.06,77602.52,0.15,0.00226,0.0,0.41924]
[1777092712695,47.06,77595.65,0.15,0.00224,0.0,0.41628]
[1777092717727,47.06,77594.97,0.15,0.00224,0.0,0.41599]
[1777092722762,47.06,77596.47,0.15,0.00224,0.0,0.41664]
[1777092727796,47.06,77600.79,0.15,0.00225,0.0,0.4185]
[1777092732830,47.06,77601.65,0.15,0.00225,0.0,0.41887]
[1777092737865,47.06,77602.72,0.15,0.00226,0.0,0.41933]
[1777092744916,47.06,77604.07,0.15,0.00226,0.0,0.41991]
[1777092750957,47.06,77604.87,0.15,0.00226,0.0,0.42026]
[1777092757516,47.06,77604.85,0.15,0.00226,0.0,0.41962]
[1777092763054,47.06,77606.67,0.15,0.00226,0.0,0.42041]
[1777092768090,47.06,77605.98,0.15,0.00226,0.0,0.42011]
[1777092776145,47.06,77606.58,0.15,0.00226,0.0,0.42037]
[1777092780985,47.06,77607.13,0.15,0.00226,0.0,0.42061]
[1777092781180,47.06,77607.36,0.15,0.00226,0.0,0.42071]
[1777092785193,47.06,77607.09,0.15,0.00226,0.0,0.42059]
[1777092785294,47.06,77607.36,0.15,0.00226,0.0,0.42071]
[1777092786214,47.06,77607.36,0.15,0.00226,0.0,0.42071]
[1777092786307,47.06,77607.43,0.15,0.00226,0.0,0.42074]
[1777092791175,47.06,77607.31,0.15,0.00226,0.0,0.42069]
[1777092791276,47.06,77607.97,0.15,0.00227,0.0,0.42097]
[1777092792581,47.06,77607.97,0.15,0.00227,0.0,0.42097]
[1777092792627,47.06,77608.07,0.15,0.00227,0.0,0.42102]
[1777092793079,47.06,77608.07,0.15,0.00227,0.0,0.42102]
[1777092793265,47.06,77608.07,0.15,0.00227,0.0,0.42102]
[1777092797455,47.06,77607.79,0.15,0.00227,0.0,0.4209]
[1777092797542,47.06,77607.97,0.15,0.00227,0.0,0.42097]
[1777092804719,47.06,77607.71,0.15,0.00227,0.0,0.42086]
[1777092805348,47.06,77608.01,0.15,0.00227,0.0,0.42099]
[1777092806270,47.06,77608.01,0.15,0.00227,0.0,0.42099]
[1777092806371,47.06,77608.1,0.15,0.00227,0.0,0.42103]
[1777092808777,47.06,77608.11,0.15,0.00227,0.0,0.42104]
[1777092808817,47.06,77607.98,0.15,0.00227,0.0,0.42098]
[1777092809821,47.06,77607.98,0.15,0.00227,0.0,0.42098]
[1777092810383,47.06,77608.0,0.15,0.00227,0.0,0.42099]
[1777092815418,47.06,77608.04,0.15,0.00226,0.0,0.42038]
[1777092821460,47.06,77608.38,0.15,0.00226,0.0,0.42052]
[1777092828008,47.06,77608.18,0.15,0.00226,0.0,0.42044]
[1777092833545,47.06,77608.55,0.15,0.00226,0.0,0.4206]
[1777092838580,47.06,77608.04,0.15,0.00226,0.0,0.42038]
[1777092848146,47.06,77608.2,0.15,0.00226,0.0,0.42045]
[1777092853687,47.06,77608.46,0.15,0.00226,0.0,0.42056]
[1777092860733,47.06,77608.32,0.15,0.00226,0.0,0.4205]
[1777092865768,47.06,77608.57,0.15,0.00226,0.0,0.42061]
[1777092871811,47.06,77608.5,0.15,0.00226,0.0,0.41995]
[1777092878357,47.06,77608.29,0.15,0.00226,0.0,0.41986]
[1777092885908,47.06,77607.86,0.15,0.00226,0.0,0.41967]
[1777092890944,47.06,77608.53,0.15,0.00226,0.0,0.41997]
[1777092895980,47.06,77611.38,0.15,0.00227,0.0,0.42122]
[1777092901019,47.06,77601.23,0.15,0.00224,0.0,0.41685]
[1777092906056,47.06,77599.82,0.15,0.00224,0.0,0.41628]
[1777092911091,47.06,77601.43,0.15,0.00224,0.0,0.41697]
[1777092917132,47.06,77612.14,0.15,0.00227,0.0,0.4216]
[1777092923175,47.06,77611.69,0.15,0.00227,0.0,0.42141]
[1777092928707,47.06,77607.62,0.15,0.00226,0.0,0.41964]
[1777092934252,47.06,77608.3,0.15,0.00226,0.0,0.41931]
[1777092945329,47.06,77608.98,0.15,0.00226,0.0,0.4196]
[1777092955398,47.06,77608.9,0.15,0.00226,0.0,0.41957]
[1777092960433,47.06,77609.15,0.15,0.00226,0.0,0.41968]
[1777092967482,47.06,77609.9,0.15,0.00226,0.0,0.42]
[1777092975544,47.06,77608.59,0.15,0.00226,0.0,0.41943]
[1777092980574,47.06,77608.44,0.15,0.00226,0.0,0.41937]
[1777092989131,47.06,77608.38,0.15,0.00226,0.0,0.41934]
[1777092992181,47.06,77608.38,0.15,0.00226,0.0,0.41934]
[1777092992231,47.06,77608.4,0.15,0.00225,0.0,0.41872]
[1777092997693,47.06,77608.41,0.15,0.00225,0.0,0.41873]
[1777093006758,47.06,77608.43,0.15,0.00225,0.0,0.41874]
[1777093011795,47.06,77609.26,0.15,0.00226,0.0,0.4191]
[1777093016833,47.06,77609.08,0.15,0.00226,0.0,0.41902]
[1777093022747,47.06,77609.1,0.15,0.00226,0.0,0.41903]
[1777093022843,47.06,77608.95,0.15,0.00226,0.0,0.41896]
[1777093027952,47.06,77609.08,0.15,0.00226,0.0,0.41902]
[1777093028404,47.06,77609.12,0.15,0.00226,0.0,0.41904]
[1777093030223,47.06,77609.13,0.15,0.00226,0.0,0.41904]
[1777093030322,47.06,77609.08,0.15,0.00226,0.0,0.41902]
[1777093034523,47.06,77609.25,0.15,0.00226,0.0,0.41909]
[1777093034624,47.06,77609.16,0.15,0.00226,0.0,0.41905]
[1777093036806,47.06,77609.16,0.15,0.00226,0.0,0.41905]
[1777093036969,47.06,77609.27,0.15,0.00226,0.0,0.4191]
[1777093042005,47.06,77607.59,0.15,0.00225,0.0,0.41838]
[1777093047040,47.06,77606.17,0.15,0.00225,0.0,0.41776]
[1777093052074,47.06,77609.41,0.15,0.00225,0.0,0.41853]
[1777093059620,47.06,77609.26,0.15,0.00225,0.0,0.41847]
[1777093065165,47.06,77609.06,0.15,0.00225,0.0,0.41838]
[1777093070202,47.06,77610.3,0.15,0.00226,0.0,0.41892]
[1777093074831,47.06,77613.49,0.15,0.00226,0.0,0.4203]
[1777093074843,47.06,77616.87,0.15,0.00227,0.0,0.42177]
[1777093075711,47.06,77616.87,0.15,0.00227,0.0,0.42177]
[1777093075760,47.06,77616.55,0.15,0.00227,0.0,0.42163]
[1777093081280,47.06,77616.36,0.15,0.00227,0.0,0.42155]
[1777093086316,47.06,77615.63,0.15,0.00227,0.0,0.42123]
[1777093092360,47.06,77618.39,0.15,0.00228,0.0,0.42243]
[1777093096988,47.06,77620.2,0.15,0.00228,0.0,0.42322]
[1777093097828,47.06,77620.2,0.15,0.00228,0.0,0.42322]
[1777093105448,47.06,77620.45,0.15,0.00228,0.0,0.42333]
[1777093111491,47.06,77622.07,0.15,0.00228,0.0,0.4234]
[1777093115677,47.06,77622.63,0.15,0.00228,0.0,0.42364]
[1777093115784,47.06,77623.09,0.15,0.00229,0.0,0.42385]
[1777093116762,47.06,77623.09,0.15,0.00229,0.0,0.42385]
[1777093116837,47.06,77623.09,0.15,0.00229,0.0,0.42385]
[1777093117516,47.06,77623.09,0.15,0.00229,0.0,0.42385]
[1777093117552,47.06,77625.03,0.15,0.00229,0.0,0.42469]
[1777093127600,47.06,77625.8,0.15,0.00229,0.0,0.42503]
[1777093131046,47.06,77626.11,0.15,0.00229,0.0,0.42517]
[1777093131145,47.06,77626.19,0.15,0.00229,0.0,0.4252]
[1777093136667,47.06,77626.25,0.15,0.00229,0.0,0.42523]
[1777093143714,47.06,77626.59,0.15,0.00229,0.0,0.42538]
[1777093149757,47.06,77626.01,0.15,0.00229,0.0,0.42512]
[1777093154796,47.06,77625.87,0.15,0.00229,0.0,0.42506]
[1777093159828,47.06,77626.3,0.15,0.00229,0.0,0.42525]
[1777093164855,47.06,77625.77,0.15,0.00229,0.0,0.42502]
[1777093164865,47.06,77626.01,0.15,0.00229,0.0,0.42512]
[1777093165679,47.06,77626.01,0.15,0.00229,0.0,0.42512]
[1777093165872,47.06,77626.13,0.15,0.00229,0.0,0.42517]
[1777093166304,47.06,77626.13,0.15,0.00229,0.0,0.42517]
[1777093166877,47.06,77622.74,0.15,0.00228,0.0,0.42369]
[1777093167407,47.06,77622.74,0.15,0.00228,0.0,0.42369]
[1777093167884,47.06,77621.83,0.15,0.00228,0.0,0.4233]
[1777093172922,47.06,77620.24,0.15,0.00227,0.0,0.42197]
[1777093178960,47.06,77622.71,0.15,0.00228,0.0,0.42305]
[1777093183996,47.06,77622.75,0.15,0.00228,0.0,0.42306]
[1777093190037,47.06,77622.33,0.15,0.00228,0.0,0.42288]
[1777093196079,47.06,77620.93,0.15,0.00228,0.0,0.42227]
[1777093201115,47.06,77621.01,0.15,0.00228,0.0,0.42231]
[1777093206156,47.06,77608.92,0.15,0.00225,0.0,0.41707]
[1777093211187,47.06,77608.66,0.15,0.00225,0.0,0.41696]
[1777093216221,47.06,77596.94,0.15,0.00222,0.0,0.41194]
[1777093221255,47.06,77601.65,0.15,0.00223,0.0,0.41395]
[1777093227302,47.06,77603.15,0.15,0.00223,0.0,0.41459]
[1777093232332,47.06,77603.55,0.15,0.00223,0.0,0.41414]
[1777093235980,47.06,77603.36,0.15,0.00223,0.0,0.41406]
[1777093236076,47.06,77602.58,0.15,0.00223,0.0,0.41373]
[1777093241398,47.06,77596.8,0.15,0.00221,0.0,0.41126]
[1777093246430,47.06,77594.24,0.15,0.00221,0.0,0.41017]
[1777093254488,47.06,77590.94,0.15,0.0022,0.0,0.40877]
[1777093259521,47.06,77589.0,0.15,0.00219,0.0,0.40795]
[1777093264558,47.06,77586.8,0.15,0.00219,0.0,0.40703]
[1777093270599,47.06,77585.38,0.15,0.00218,0.0,0.40643]
[1777093276641,47.06,77584.67,0.15,0.00218,0.0,0.40613]
[1777093281676,47.06,77583.95,0.15,0.00218,0.0,0.40582]
[1777093286711,47.06,77583.61,0.15,0.00218,0.0,0.40568]
[1777093288725,47.06,77570.3,0.15,0.00215,0.0,0.40012]
[1777093293761,47.06,77568.08,0.15,0.00214,0.0,0.39859]
[1777093298794,47.06,77566.96,0.15,0.00214,0.0,0.39813]
[1777093303830,47.06,77566.71,0.15,0.00214,0.0,0.39803]
[1777093308866,47.06,77566.78,0.15,0.00214,0.0,0.39805]
[1777093313900,47.06,77561.56,0.15,0.00212,0.0,0.3959]
[1777093318935,47.06,77561.65,0.15,0.00212,0.0,0.39594]
[1777093323971,47.06,77560.11,0.15,0.00212,0.0,0.3953]
[1777093329006,47.06,77552.33,0.15,0.0021,0.0,0.39212]
[1777093330123,47.06,77552.33,0.15,0.0021,0.0,0.39212]
[1777093330154,47.06,77547.63,0.15,0.00209,0.0,0.3902]
[1777093336056,47.06,77547.8,0.15,0.00209,0.0,0.39027]
[1777093341089,47.06,77543.4,0.15,0.00208,0.0,0.38848]
[1777093346125,47.06,77552.7,0.15,0.0021,0.0,0.39227]
[1777093351159,47.06,77552.49,0.15,0.0021,0.0,0.39159]
[1777093357208,47.06,77549.77,0.15,0.00209,0.0,0.39048]
[1777093362286,47.06,77548.44,0.15,0.00209,0.0,0.38994]
[1777093367323,47.06,77548.55,0.15,0.00209,0.0,0.38998]
[1777093374375,47.06,77549.05,0.15,0.00209,0.0,0.39018]
[1777093379407,47.06,77549.18,0.15,0.00209,0.0,0.39024]
[1777093384445,47.06,77548.19,0.15,0.00209,0.0,0.38983]
[1777093389477,47.06,77548.92,0.15,0.00209,0.0,0.39013]
[1777093392060,47.06,77548.92,0.15,0.00209,0.0,0.39013]
[1777093392162,47.06,77549.25,0.15,0.00209,0.0,0.39027]
[1777093392809,47.06,77549.25,0.15,0.00209,0.0,0.39027]
[1777093393379,47.06,77549.25,0.15,0.00209,0.0,0.39027]
[1777093394798,47.06,77549.25,0.15,0.00209,0.0,0.39027]
[1777093394843,47.06,77549.21,0.15,0.00209,0.0,0.39025]
[1777093395626,47.06,77549.21,0.15,0.00209,0.0,0.39025]
[1777093395727,47.06,77549.29,0.15,0.00209,0.0,0.39028]
[1777093399796,47.06,77548.42,0.15,0.00209,0.0,0.38993]
[1777093399827,47.06,77548.5,0.15,0.00209,0.0,0.38996]
[1777093405599,47.06,77546.91,0.15,0.00208,0.0,0.38932]
[1777093410634,47.06,77546.31,0.15,0.00208,0.0,0.38907]
[1777093415670,47.06,77546.82,0.15,0.00208,0.0,0.38869]
[1777093420706,47.06,77549.99,0.15,0.00209,0.0,0.38997]
[1777093425739,47.06,77549.33,0.15,0.00209,0.0,0.3897]
[1777093430773,47.06,77550.17,0.15,0.00209,0.0,0.39005]
[1777093435809,47.06,77549.32,0.15,0.00209,0.0,0.3897]
[1777093442858,47.06,77548.94,0.15,0.00209,0.0,0.38955]
[1777093447892,47.06,77545.68,0.15,0.00208,0.0,0.38822]
[1777093453935,47.06,77545.74,0.15,0.00208,0.0,0.38825]
[1777093458971,47.06,77545.54,0.15,0.00208,0.0,0.38817]
[1777093464010,47.06,77544.36,0.15,0.00208,0.0,0.38769]
[1777093470050,47.06,77543.17,0.15,0.00207,0.0,0.38721]
[1777093475081,47.06,77542.22,0.15,0.00207,0.0,0.38624]
[1777093480117,47.06,77541.3,0.15,0.00207,0.0,0.38587]
[1777093485152,47.06,77534.41,0.15,0.00205,0.0,0.3831]
[1777093487180,47.06,77512.22,0.15,0.002,0.0,0.37431]
[1777093488186,47.06,77497.87,0.15,0.00197,0.0,0.36871]
[1777093493221,47.07,77492.01,0.15,0.00196,0.0,0.36707]
[1777093498257,47.08,77487.96,0.15,0.00195,0.0,0.36613]
[1777093503290,47.08,77486.08,0.15,0.00195,0.0,0.36541]
[1777093508327,47.08,77486.32,0.15,0.00195,0.0,0.3655]
[1777093513361,47.08,77481.85,0.15,0.00194,0.0,0.36379]
[1777093518832,47.08,77480.85,0.15,0.00193,0.0,0.36341]
[1777093526452,47.08,77480.43,0.15,0.00193,0.0,0.36325]
[1777093532494,47.08,77485.19,0.15,0.00194,0.0,0.36451]
[1777093537529,47.08,77498.27,0.15,0.00197,0.0,0.36955]
[1777093544581,47.08,77499.75,0.15,0.00197,0.0,0.37012]
[1777093549613,47.08,77506.32,0.15,0.00199,0.0,0.37268]
[1777093554647,47.08,77514.89,0.15,0.00201,0.0,0.37604]
[1777093559682,47.08,77517.79,0.15,0.00202,0.0,0.37719]
[1777093564718,47.08,77519.35,0.15,0.00202,0.0,0.3778]
[1777093570763,47.08,77521.49,0.15,0.00202,0.0,0.37865]
[1777093575799,47.08,77521.19,0.15,0.00202,0.0,0.37853]
[1777093580831,47.08,77521.61,0.15,0.00202,0.0,0.3787]
[1777093585867,47.08,77520.38,0.15,0.00202,0.0,0.37821]
[1777093590903,47.08,77521.18,0.15,0.00202,0.0,0.37853]
[1777093595936,47.08,77523.5,0.15,0.00203,0.0,0.37887]
[1777093600972,47.08,77521.38,0.15,0.00202,0.0,0.37803]
[1777093606007,47.08,77521.64,0.15,0.00202,0.0,0.37813]
[1777093611042,47.08,77521.63,0.15,0.00202,0.0,0.37813]
[1777093618091,47.08,77521.18,0.15,0.00202,0.0,0.37795]
[1777093623126,47.08,77515.89,0.15,0.00201,0.0,0.37586]
[1777093628160,47.08,77509.26,0.15,0.00199,0.0,0.37326]
[1777093633198,47.08,77507.37,0.15,0.00199,0.0,0.37252]
[1777093638232,47.08,77505.83,0.15,0.00198,0.0,0.37192]
[1777093643265,47.08,77504.68,0.15,0.00198,0.0,0.37177]
[1777093648300,47.09,77505.2,0.15,0.00199,0.0,0.37245]
[1777093650760,47.09,77504.99,0.15,0.00199,0.0,0.37247]
[1777093650823,47.09,77504.77,0.15,0.00199,0.0,0.37247]
[1777093656357,47.1,77503.84,0.15,0.00199,0.0,0.3721]
[1777093661392,47.11,77512.61,0.15,0.00201,0.0,0.376]
[1777093666426,47.11,77515.14,0.15,0.00202,0.0,0.37744]
[1777093671463,47.12,77515.77,0.15,0.00202,0.0,0.37814]
[1777093676497,47.13,77518.08,0.15,0.00203,0.0,0.3795]
[1777093681535,47.13,77519.72,0.15,0.00204,0.0,0.38058]
[1777093688581,47.15,77521.57,0.15,0.00205,0.0,0.38286]
[1777093693616,47.18,77523.01,0.15,0.00206,0.0,0.38544]
[1777093700105,47.23,77524.63,0.15,0.00208,0.0,0.38891]
[1777093706707,47.25,77526.05,0.15,0.0021,0.0,0.39125]
[1777093711742,47.27,77526.87,0.15,0.00211,0.0,0.39234]
[1777093717783,47.28,77527.66,0.15,0.00211,0.0,0.39307]
[1777093722819,47.28,77528.27,0.15,0.00211,0.0,0.39367]
[1777093727854,47.29,77529.02,0.15,0.00212,0.0,0.39431]
[1777093732889,47.29,77528.98,0.15,0.00212,0.0,0.39463]
[1777093737925,47.3,77529.36,0.15,0.00212,0.0,0.39512]
[1777093742961,47.3,77529.71,0.15,0.00212,0.0,0.39559]
[1777093750456,47.31,77529.84,0.15,0.00213,0.0,0.39617]
[1777093758065,47.32,77530.48,0.15,0.00213,0.0,0.39695]
[1777093764107,47.32,77531.89,0.15,0.00214,0.0,0.39791]
[1777093770596,47.33,77532.65,0.15,0.00214,0.0,0.3986]
[1777093776188,47.33,77532.52,0.15,0.00214,0.0,0.39831]
[1777093782234,47.34,77532.62,0.15,0.00214,0.0,0.39873]
[1777093790736,47.35,77532.42,0.15,0.00215,0.0,0.39914]
[1777093798345,47.35,77532.22,0.15,0.00215,0.0,0.39954]
[1777093803381,47.36,77534.13,0.15,0.00215,0.0,0.40064]
[1777093808420,47.36,77531.34,0.15,0.00215,0.0,0.39978]
[1777093814457,47.37,77530.71,0.15,0.00215,0.0,0.39988]
[1777093820949,47.37,77530.44,0.15,0.00215,0.0,0.40013]
[1777093828571,47.38,77528.19,0.15,0.00215,0.0,0.39967]
[1777093833598,47.38,77524.45,0.15,0.00214,0.0,0.39782]
[1777093838633,47.39,77513.6,0.15,0.00211,0.0,0.39371]
[1777093848069,47.39,77513.06,0.15,0.00211,0.0,0.39369]
[1777093848171,47.4,77509.84,0.15,0.00211,0.0,0.39284]
[1777093848999,47.4,77509.84,0.15,0.00211,0.0,0.39284]
[1777093849710,47.4,77509.05,0.15,0.00211,0.0,0.39259]
[1777093858775,47.41,77505.54,0.15,0.0021,0.0,0.39176]
[1777093861907,47.41,77505.1,0.15,0.0021,0.0,0.39178]
[1777093861935,47.41,77504.85,0.15,0.0021,0.0,0.39167]
[1777093867840,47.41,77503.51,0.15,0.0021,0.0,0.39152]
[1777093872875,47.42,77502.23,0.15,0.0021,0.0,0.39132]
[1777093877910,47.42,77500.85,0.15,0.0021,0.0,0.39109]
[1777093882944,47.43,77502.23,0.15,0.0021,0.0,0.39197]
[1777093889998,47.44,77501.0,0.15,0.0021,0.0,0.39192]
[1777093899056,47.44,77499.23,0.15,0.0021,0.0,0.39118]
[1777093904090,47.45,77497.14,0.15,0.0021,0.0,0.39065]
[1777093909126,47.45,77494.5,0.15,0.00209,0.0,0.38999]
[1777093914161,47.46,77492.11,0.15,0.00209,0.0,0.38936]
[1777093919196,47.46,77491.83,0.15,0.00209,0.0,0.38959]
[1777093924230,47.47,77493.13,0.15,0.0021,0.0,0.39045]
[1777093925199,47.47,77493.13,0.15,0.0021,0.0,0.39045]
[1777093925252,47.47,77493.6,0.15,0.0021,0.0,0.39071]
[1777093926181,47.47,77493.6,0.15,0.0021,0.0,0.39071]
[1777093926250,47.47,77493.63,0.15,0.0021,0.0,0.39072]
[1777093931718,47.48,77492.1,0.15,0.0021,0.0,0.39043]
[1777093937322,47.48,77492.95,0.15,0.0021,0.0,0.39117]
[1777093942358,47.49,77494.01,0.15,0.0021,0.0,0.39192]
[1777093947391,47.49,77494.36,0.15,0.00211,0.0,0.39238]
[1777093952427,47.49,77494.66,0.15,0.00211,0.0,0.39222]
[1777093958469,47.5,77490.24,0.15,0.0021,0.0,0.39082]
[1777093963505,47.5,77488.33,0.15,0.0021,0.0,0.39032]
[1777093968539,47.5,77484.66,0.15,0.00209,0.0,0.38884]
[1777093973574,47.5,77485.15,0.15,0.00209,0.0,0.38903]
[1777093978610,47.5,77488.0,0.15,0.0021,0.0,0.39018]
[1777093983645,47.5,77491.87,0.15,0.0021,0.0,0.39175]
[1777093989690,47.51,77491.07,0.15,0.0021,0.0,0.39184]
[1777093994722,47.52,77490.55,0.15,0.00211,0.0,0.39197]
[1777093999756,47.52,77492.39,0.15,0.00211,0.0,0.39305]
[1777094006806,47.53,77491.44,0.15,0.00211,0.0,0.39312]
[1777094011841,47.53,77491.13,0.15,0.00211,0.0,0.39272]
[1777094016876,47.54,77490.91,0.15,0.00211,0.0,0.39295]
[1777094021912,47.54,77489.85,0.15,0.00211,0.0,0.39284]
[1777094028960,47.55,77489.3,0.15,0.00211,0.0,0.39306]
[1777094033994,47.55,77489.28,0.15,0.00211,0.0,0.39337]
[1777094039029,47.56,77484.84,0.15,0.00211,0.0,0.39189]
[1777094044067,47.56,77486.72,0.15,0.00211,0.0,0.39278]
[1777094050107,47.56,77486.86,0.15,0.00211,0.0,0.39284]
[1777094055151,47.56,77487.32,0.15,0.00211,0.0,0.39302]
[1777094060184,47.56,77489.9,0.15,0.00212,0.0,0.39407]
[1777094065218,47.56,77492.58,0.15,0.00213,0.0,0.39528]
[1777094072719,47.57,77491.73,0.15,0.00212,0.0,0.39475]
[1777094077755,47.57,77490.96,0.15,0.00212,0.0,0.39473]
[1777094083348,47.58,77491.06,0.15,0.00213,0.0,0.39512]
[1777094088831,47.58,77489.96,0.15,0.00212,0.0,0.39497]
[1777094094424,47.59,77490.22,0.15,0.00213,0.0,0.39543]
[1777094099460,47.59,77490.12,0.15,0.00213,0.0,0.39567]
[1777094104494,47.59,77489.74,0.15,0.00213,0.0,0.39581]
[1777094109530,47.6,77489.73,0.15,0.00213,0.0,0.39609]
[1777094116578,47.6,77488.13,0.15,0.00213,0.0,0.39583]
[1777094121618,47.61,77487.35,0.15,0.00213,0.0,0.3958]
[1777094128667,47.61,77487.76,0.15,0.00213,0.0,0.39636]
[1777094134708,47.62,77486.94,0.15,0.00213,0.0,0.39576]
[1777094139744,47.62,77483.91,0.15,0.00212,0.0,0.39482]
[1777094146792,47.63,77484.6,0.15,0.00213,0.0,0.39535]
[1777094151826,47.63,77485.1,0.15,0.00213,0.0,0.39555]
[1777094156862,47.63,77485.4,0.15,0.00213,0.0,0.39568]
[1777094161898,47.63,77485.53,0.15,0.00213,0.0,0.39573]
[1777094166932,47.63,77486.27,0.15,0.00213,0.0,0.39603]
[1777094171967,47.63,77486.39,0.15,0.00213,0.0,0.39608]
[1777094177001,47.63,77486.51,0.15,0.00213,0.0,0.39613]
[1777094184051,47.63,77486.88,0.15,0.00213,0.0,0.39628]
[1777094189086,47.63,77487.05,0.15,0.00213,0.0,0.39635]
[1777094194120,47.63,77488.63,0.15,0.00213,0.0,0.39639]
[1777094199611,47.63,77488.76,0.15,0.00213,0.0,0.39644]
[1777094205197,47.63,77488.81,0.15,0.00213,0.0,0.39646]
[1777094218286,47.63,77490.25,0.15,0.00214,0.0,0.39705]
[1777094225671,47.63,77490.14,0.15,0.00214,0.0,0.39701]
[1777094226016,47.63,77490.14,0.15,0.00214,0.0,0.39701]
[1777094231380,47.63,77489.67,0.15,0.00214,0.0,0.39716]
[1777094236414,47.64,77489.74,0.15,0.00214,0.0,0.39747]
[1777094241453,47.64,77489.47,0.15,0.00214,0.0,0.39769]
[1777094246484,47.64,77489.13,0.15,0.00214,0.0,0.39782]
[1777094253534,47.65,77488.3,0.15,0.00214,0.0,0.39726]
[1777094258568,47.65,77488.35,0.15,0.00214,0.0,0.39728]
[1777094264610,47.65,77488.13,0.15,0.00214,0.0,0.39736]
[1777094270103,47.66,77488.1,0.15,0.00214,0.0,0.39757]
[1777094280174,47.66,77488.27,0.15,0.00214,0.0,0.39775]
[1777094287772,47.66,77488.42,0.15,0.00214,0.0,0.39781]
[1777094293816,47.66,77488.41,0.15,0.00214,0.0,0.39781]
[1777094298850,47.66,77488.45,0.15,0.00214,0.0,0.39783]
[1777094306906,47.66,77492.15,0.15,0.00215,0.0,0.39946]
[1777094312946,47.66,77491.81,0.15,0.00215,0.0,0.39899]
[1777094317983,47.66,77491.15,0.15,0.00215,0.0,0.39871]
[1777094323017,47.66,77491.58,0.15,0.00215,0.0,0.39889]
[1777094328056,47.66,77491.4,0.15,0.00215,0.0,0.39882]
[1777094333087,47.66,77490.4,0.15,0.00215,0.0,0.39846]
[1777094338121,47.66,77488.51,0.15,0.00214,0.0,0.39779]
[1777094343156,47.66,77488.92,0.15,0.00214,0.0,0.39796]
[1777094348192,47.66,77488.85,0.15,0.00214,0.0,0.39793]
[1777094354235,47.66,77489.2,0.15,0.00214,0.0,0.39808]
[1777094360278,47.66,77489.43,0.15,0.00214,0.0,0.39817]
[1777094368790,47.66,77489.56,0.15,0.00215,0.0,0.39822]
[1777094374377,47.66,77496.02,0.15,0.00216,0.0,0.40027]
[1777094379411,47.66,77497.43,0.15,0.00216,0.0,0.40085]
[1777094385453,47.66,77495.13,0.15,0.00216,0.0,0.3999]
[1777094390488,47.66,77494.31,0.15,0.00215,0.0,0.39957]
[1777094400559,47.66,77493.33,0.15,0.00215,0.0,0.39916]
[1777094406601,47.66,77492.81,0.15,0.00215,0.0,0.39895]
[1777094412093,47.66,77495.22,0.15,0.00216,0.0,0.39994]
[1777094417679,47.66,77497.37,0.15,0.00216,0.0,0.40083]
[1777094422713,47.66,77507.44,0.15,0.00219,0.0,0.405]
[1777094427748,47.66,77507.9,0.15,0.00219,0.0,0.40519]
[1777094432784,47.66,77506.53,0.15,0.00218,0.0,0.40401]
[1777094437820,47.66,77507.21,0.15,0.00218,0.0,0.40429]
[1777094442853,47.66,77507.23,0.15,0.00218,0.0,0.4043]
[1777094448895,47.66,77507.73,0.15,0.00218,0.0,0.4045]
[1777094453931,47.66,77509.88,0.15,0.00219,0.0,0.4054]
[1777094462999,47.66,77514.34,0.15,0.0022,0.0,0.40726]
[1777094468028,47.66,77516.34,0.15,0.0022,0.0,0.4081]
[1777094473064,47.66,77517.52,0.15,0.00221,0.0,0.40859]
[1777094482586,47.66,77519.32,0.15,0.00221,0.0,0.40935]
[1777094490183,47.66,77519.4,0.15,0.00221,0.0,0.40938]
[1777094500258,47.66,77516.29,0.15,0.0022,0.0,0.40746]
[1777094512796,47.66,77515.23,0.15,0.0022,0.0,0.40702]
[1777094520396,47.66,77516.36,0.15,0.0022,0.0,0.40749]
[1777094532936,47.66,77515.24,0.15,0.0022,0.0,0.40702]
[1777094541544,47.66,77514.76,0.15,0.0022,0.0,0.40682]
[1777094551611,47.66,77514.39,0.15,0.00219,0.0,0.40605]
[1777094556649,47.66,77514.02,0.15,0.00219,0.0,0.40589]
[1777094561683,47.66,77513.75,0.15,0.00219,0.0,0.40578]
[1777094566719,47.66,77513.68,0.15,0.00219,0.0,0.40575]
[1777094571754,47.66,77513.78,0.15,0.00219,0.0,0.40579]
[1777094576789,47.66,77513.3,0.15,0.00219,0.0,0.40559]
[1777094581825,47.66,77513.48,0.15,0.00219,0.0,0.40567]
[1777094586861,47.66,77513.44,0.15,0.00219,0.0,0.40565]
[1777094591896,47.66,77514.26,0.15,0.00219,0.0,0.40599]
[1777094596932,47.66,77519.73,0.15,0.00221,0.0,0.40828]
[1777094601966,47.66,77522.11,0.15,0.00221,0.0,0.40928]
[1777094607002,47.66,77527.18,0.15,0.00222,0.0,0.41141]
[1777094612037,47.66,77523.56,0.15,0.00221,0.0,0.40927]
[1777094617071,47.66,77522.97,0.15,0.00221,0.0,0.40902]
[1777094622107,47.66,77522.8,0.15,0.00221,0.0,0.40895]
[1777094627142,47.66,77518.03,0.15,0.0022,0.0,0.40695]
[1777094632177,47.66,77516.55,0.15,0.00219,0.0,0.40633]
[1777094638695,47.66,77515.2,0.15,0.00219,0.0,0.40577]
[1777094644260,47.66,77516.61,0.15,0.00219,0.0,0.40636]
[1777094651310,47.66,77516.49,0.15,0.00219,0.0,0.40631]
[1777094657352,47.66,77516.4,0.15,0.00219,0.0,0.40627]
[1777094665408,47.66,77515.64,0.15,0.00219,0.0,0.40595]
[1777094672637,47.66,77515.09,0.15,0.00219,0.0,0.40572]
[1777094672738,47.66,77514.63,0.15,0.00219,0.0,0.40492]
[1777094679012,47.66,77513.65,0.15,0.00218,0.0,0.40451]
[1777094684545,47.66,77513.14,0.15,0.00218,0.0,0.4043]
[1777094690587,47.66,77512.26,0.15,0.00218,0.0,0.40393]
[1777094699153,47.66,77511.56,0.15,0.00218,0.0,0.40364]
[1777094701055,47.66,77511.56,0.15,0.00218,0.0,0.40364]
[1777094701156,47.66,77511.19,0.15,0.00218,0.0,0.40349]
[1777094707706,47.66,77512.99,0.15,0.00218,0.0,0.40423]
[1777094713748,47.66,77513.01,0.15,0.00218,0.0,0.40424]
[1777094719293,47.66,77502.54,0.15,0.00216,0.0,0.39991]
[1777094729363,47.66,77500.41,0.15,0.00215,0.0,0.39903]
[1777094734894,47.66,77499.79,0.15,0.00215,0.0,0.39817]
[1777094741944,47.66,77498.72,0.15,0.00214,0.0,0.39773]
[1777094746979,47.66,77498.62,0.15,0.00214,0.0,0.39769]
[1777094752013,47.66,77498.51,0.15,0.00214,0.0,0.39765]
[1777094757049,47.66,77498.81,0.15,0.00214,0.0,0.39777]
[1777094762084,47.66,77498.88,0.15,0.00215,0.0,0.3978]
[1777094767119,47.66,77500.25,0.15,0.00215,0.0,0.39836]
[1777094772154,47.66,77499.3,0.15,0.00215,0.0,0.39797]
[1777094777188,47.66,77498.6,0.15,0.00214,0.0,0.39768]
[1777094783233,47.66,77497.85,0.15,0.00214,0.0,0.39738]
[1777094788266,47.66,77497.71,0.15,0.00214,0.0,0.39732]
[1777094794307,47.66,77497.13,0.15,0.00214,0.0,0.39648]
[1777094799344,47.66,77496.33,0.15,0.00214,0.0,0.39615]
[1777094806392,47.66,77495.69,0.15,0.00213,0.0,0.39589]
[1777094811427,47.66,77495.24,0.15,0.00213,0.0,0.3957]
[1777094814504,47.66,77495.0,0.15,0.00213,0.0,0.39561]
[1777094814571,47.66,77495.03,0.15,0.00213,0.0,0.39562]
[1777094815288,47.66,77495.03,0.15,0.00213,0.0,0.39562]
[1777094815457,47.66,77495.03,0.15,0.00213,0.0,0.39562]
[1777094818984,47.66,77494.89,0.15,0.00213,0.0,0.39556]
[1777094819081,47.66,77494.92,0.15,0.00213,0.0,0.39557]
[1777094828548,47.66,77494.79,0.15,0.00213,0.0,0.39552]
[1777094833583,47.66,77494.6,0.15,0.00213,0.0,0.39544]
[1777094838619,47.66,77493.91,0.15,0.00213,0.0,0.39516]
[1777094843652,47.66,77494.17,0.15,0.00213,0.0,0.39527]
[1777094848690,47.66,77494.42,0.15,0.00213,0.0,0.39537]
[1777094853724,47.66,77495.28,0.15,0.00213,0.0,0.39512]
[1777094858759,47.66,77495.23,0.15,0.00213,0.0,0.3951]
[1777094864802,47.66,77495.53,0.15,0.00213,0.0,0.39522]
[1777094869480,47.66,77495.53,0.15,0.00213,0.0,0.39522]
[1777094869529,47.66,77496.97,0.15,0.00213,0.0,0.3958]
[1777094871893,47.66,77496.58,0.15,0.00213,0.0,0.39565]
[1777094871994,47.66,77496.51,0.15,0.00213,0.0,0.39562]
[1777094876846,47.66,77496.51,0.15,0.00213,0.0,0.39562]
[1777094876947,47.66,77496.19,0.15,0.00213,0.0,0.39549]
[1777094882928,47.66,77495.84,0.15,0.00213,0.0,0.39534]
[1777094887964,47.66,77495.71,0.15,0.00213,0.0,0.39529]
[1777094894006,47.66,77495.62,0.15,0.00213,0.0,0.39525]
[1777094899041,47.66,77493.93,0.15,0.00213,0.0,0.39457]
[1777094904078,47.66,77493.81,0.15,0.00213,0.0,0.39452]
[1777094910631,47.66,77494.2,0.15,0.00213,0.0,0.39468]
[1777094917167,47.66,77494.25,0.15,0.00212,0.0,0.39409]
[1777094920096,47.66,77494.7,0.15,0.00213,0.0,0.39428]
[1777094920700,47.66,77494.16,0.15,0.00212,0.0,0.39406]
[1777094922711,47.66,77494.16,0.15,0.00212,0.0,0.39406]
[1777094922800,47.66,77494.36,0.15,0.00212,0.0,0.39414]
[1777094929251,47.66,77494.39,0.15,0.00212,0.0,0.39415]
[1777094932913,47.66,77494.42,0.15,0.00212,0.0,0.39416]
[1777094933708,47.66,77494.42,0.15,0.00212,0.0,0.39416]
[1777094939326,47.66,77494.37,0.15,0.00212,0.0,0.39414]
[1777094942736,47.66,77494.4,0.15,0.00212,0.0,0.39415]
[1777094942838,47.66,77494.37,0.15,0.00212,0.0,0.39414]
[1777094950055,47.66,77494.39,0.15,0.00212,0.0,0.39415]
[1777094950152,47.66,77494.41,0.15,0.00212,0.0,0.39416]
[1777094956444,47.66,77494.44,0.15,0.00212,0.0,0.39417]
[1777094964297,47.66,77494.59,0.15,0.00213,0.0,0.39423]
[1777094964499,47.66,77494.57,0.15,0.00213,0.0,0.39422]
[1777094968073,47.66,77495.22,0.15,0.00213,0.0,0.39449]
[1777094968111,47.66,77495.26,0.15,0.00213,0.0,0.3945]
[1777094974578,47.66,77495.01,0.15,0.00212,0.0,0.3938]
[1777094979606,47.66,77494.55,0.15,0.00212,0.0,0.39361]
[1777094987662,47.66,77494.54,0.15,0.00212,0.0,0.39361]
[1777094992697,47.66,77494.62,0.15,0.00212,0.0,0.39364]
[1777094998738,47.66,77494.58,0.15,0.00212,0.0,0.39362]
[1777094999746,47.66,77475.56,0.15,0.00208,0.0,0.38596]
[1777095001454,47.66,77471.81,0.15,0.00207,0.0,0.38446]
[1777095001762,47.66,77472.68,0.15,0.00207,0.0,0.38481]
[1777095002057,47.66,77472.68,0.15,0.00207,0.0,0.38481]
[1777095002768,47.66,77472.74,0.15,0.00207,0.0,0.38483]
[1777095007802,47.66,77476.69,0.15,0.00208,0.0,0.38641]
[1777095012837,47.66,77474.64,0.15,0.00207,0.0,0.38559]
[1777095017872,47.66,77476.68,0.15,0.00208,0.0,0.38641]
[1777095026934,47.66,77475.01,0.15,0.00208,0.0,0.38574]
[1777095030938,47.66,77475.01,0.15,0.00208,0.0,0.38574]
[1777095030970,47.66,77474.82,0.15,0.00208,0.0,0.38566]
[1777095035998,47.66,77474.38,0.15,0.00207,0.0,0.3849]
[1777095041587,47.66,77474.05,0.15,0.00207,0.0,0.38476]
[1777095044057,47.66,77461.9,0.15,0.00204,0.0,0.37995]
[1777095049096,47.66,77463.8,0.15,0.00205,0.0,0.3807]
[1777095055133,47.66,77465.63,0.15,0.00205,0.0,0.38142]
[1777095061728,47.66,77467.06,0.15,0.00205,0.0,0.38199]
[1777095067217,47.66,77468.16,0.15,0.00206,0.0,0.38242]
[1777095072262,47.66,77468.7,0.15,0.00206,0.0,0.38264]
[1777095075274,47.66,77481.24,0.15,0.00209,0.0,0.38764]
[1777095080308,47.66,77484.22,0.15,0.00209,0.0,0.38884]
[1777095086351,47.66,77485.99,0.15,0.0021,0.0,0.38955]
[1777095091939,47.66,77488.09,0.15,0.0021,0.0,0.3898]
[1777095096062,47.66,77488.95,0.15,0.0021,0.0,0.39014]
[1777095096136,47.66,77489.37,0.15,0.0021,0.0,0.39031]
[1777095102009,47.66,77490.64,0.15,0.00211,0.0,0.39082]
[1777095108507,47.66,77492.76,0.15,0.00211,0.0,0.39168]
[1777095115556,47.66,77494.01,0.15,0.00211,0.0,0.39219]
[1777095121600,47.66,77494.63,0.15,0.00212,0.0,0.39244]
[1777095126635,47.66,77501.8,0.15,0.00213,0.0,0.39536]
[1777095131672,47.66,77505.69,0.15,0.00214,0.0,0.39695]
[1777095136704,47.66,77505.07,0.15,0.00214,0.0,0.39669]
[1777095142746,47.66,77505.01,0.15,0.00214,0.0,0.39667]
[1777095148789,47.66,77504.77,0.15,0.00214,0.0,0.39657]
[1777095153825,47.66,77504.28,0.15,0.00214,0.0,0.39576]
[1777095158860,47.66,77500.49,0.15,0.00213,0.0,0.39422]
[1777095163895,47.66,77494.39,0.15,0.00211,0.0,0.39174]
[1777095169939,47.66,77494.45,0.15,0.00211,0.0,0.39177]
[1777095174972,47.66,77494.76,0.15,0.00211,0.0,0.39189]
[1777095181014,47.66,77495.21,0.15,0.00211,0.0,0.39207]
[1777095186048,47.66,77495.05,0.15,0.00211,0.0,0.39201]
[1777095191085,47.66,77492.17,0.15,0.00211,0.0,0.39084]
[1777095199142,47.66,77493.38,0.15,0.00211,0.0,0.39133]
[1777095208202,47.66,77494.33,0.15,0.00211,0.0,0.39172]
[1777095213238,47.66,77494.95,0.15,0.00211,0.0,0.39137]
[1777095219279,47.66,77495.65,0.15,0.00211,0.0,0.39165]
[1777095225324,47.66,77495.76,0.15,0.00211,0.0,0.39169]
[1777095230358,47.66,77495.9,0.15,0.00211,0.0,0.39175]
[1777095236400,47.66,77495.78,0.15,0.00211,0.0,0.3917]
[1777095241445,47.66,77495.75,0.15,0.00211,0.0,0.39169]
[1777095247479,47.66,77496.41,0.15,0.00211,0.0,0.39196]
[1777095253062,47.66,77500.69,0.15,0.00212,0.0,0.39369]
[1777095259563,47.66,77499.67,0.15,0.00212,0.0,0.39328]
[1777095269635,47.66,77498.62,0.15,0.00212,0.0,0.39285]
[1777095274670,47.66,77497.29,0.15,0.00211,0.0,0.39171]
[1777095280710,47.66,77496.82,0.15,0.00211,0.0,0.39152]
[1777095286755,47.66,77496.84,0.15,0.00211,0.0,0.39153]
[1777095291790,47.66,77497.26,0.15,0.00211,0.0,0.3917]
[1777095296825,47.66,77500.41,0.15,0.00212,0.0,0.39298]
[1777095301869,47.66,77502.25,0.15,0.00212,0.0,0.39373]
[1777095306895,47.66,77513.41,0.15,0.00215,0.0,0.39829]
[1777095311932,47.66,77512.34,0.15,0.00215,0.0,0.39785]
[1777095323009,47.66,77510.06,0.15,0.00214,0.0,0.39691]
[1777095328044,47.66,77510.55,0.15,0.00214,0.0,0.39711]
[1777095333079,47.66,77511.71,0.15,0.00214,0.0,0.39698]
[1777095338115,47.66,77512.33,0.15,0.00215,0.0,0.39724]
[1777095344157,47.66,77508.03,0.15,0.00213,0.0,0.39548]
[1777095350199,47.66,77507.77,0.15,0.00213,0.0,0.39537]
[1777095355235,47.66,77508.56,0.15,0.00214,0.0,0.39569]
[1777095362289,47.66,77508.6,0.15,0.00214,0.0,0.39571]
[1777095368326,47.66,77508.55,0.15,0.00214,0.0,0.39569]
[1777095373912,47.66,77508.5,0.15,0.00214,0.0,0.39567]
[1777095381418,47.66,77508.61,0.15,0.00214,0.0,0.39571]
[1777095386453,47.66,77514.49,0.15,0.00215,0.0,0.39812]
[1777095392494,47.66,77515.69,0.15,0.00215,0.0,0.39801]
[1777095397530,47.66,77516.9,0.15,0.00215,0.0,0.3985]
[1777095404126,47.66,77519.38,0.15,0.00216,0.0,0.39952]
[1777095409621,47.66,77519.6,0.15,0.00216,0.0,0.39961]
[1777095414651,47.66,77520.24,0.15,0.00216,0.0,0.39988]
[1777095419687,47.66,77525.98,0.15,0.00218,0.0,0.40225]
[1777095424728,47.66,77527.29,0.15,0.00218,0.0,0.40279]
[1777095434367,47.66,77529.44,0.15,0.00218,0.0,0.40369]
[1777095439828,47.66,77530.77,0.15,0.00219,0.0,0.40424]
[1777095445873,47.66,77530.7,0.15,0.00219,0.0,0.40421]
[1777095452920,47.66,77530.21,0.15,0.00218,0.0,0.40339]
[1777095459969,47.66,77529.79,0.15,0.00218,0.0,0.40322]
[1777095465010,47.66,77528.74,0.15,0.00218,0.0,0.40278]
[1777095470042,47.66,77528.5,0.15,0.00218,0.0,0.40268]
[1777095477091,47.66,77532.76,0.15,0.00219,0.0,0.40445]
[1777095482128,47.66,77531.76,0.15,0.00219,0.0,0.40404]
[1777095487163,47.66,77530.71,0.15,0.00218,0.0,0.4036]
[1777095495219,47.66,77528.28,0.15,0.00218,0.0,0.40259]
[1777095503278,47.66,77526.91,0.15,0.00217,0.0,0.40202]
[1777095508312,47.66,77526.16,0.15,0.00217,0.0,0.40171]
[1777095514352,47.66,77526.37,0.15,0.00217,0.0,0.40118]
[1777095520394,47.66,77525.8,0.15,0.00217,0.0,0.40095]
[1777095525429,47.66,77524.79,0.15,0.00217,0.0,0.40053]
[1777095534493,47.66,77525.89,0.15,0.00217,0.0,0.40099]
[1777095539528,47.66,77526.62,0.15,0.00217,0.0,0.40129]
[1777095545144,47.66,77526.86,0.15,0.00217,0.0,0.40139]
[1777095555214,47.66,77527.51,0.15,0.00217,0.0,0.40166]
[1777095560677,47.66,77527.51,0.15,0.00217,0.0,0.40166]
[1777095567726,47.66,77527.5,0.15,0.00217,0.0,0.40165]
[1777095575782,47.66,77527.47,0.15,0.00217,0.0,0.40103]
[1777095582406,47.66,77528.42,0.15,0.00217,0.0,0.40142]
[1777095587868,47.66,77532.03,0.15,0.00218,0.0,0.40292]
[1777095592901,47.66,77532.72,0.15,0.00218,0.0,0.4032]
[1777095597990,47.66,77536.18,0.15,0.00219,0.0,0.40464]
[1777095604026,47.66,77536.52,0.15,0.00219,0.0,0.40478]
[1777095609593,47.66,77537.34,0.15,0.00219,0.0,0.40513]
[1777095616111,47.66,77537.57,0.15,0.00219,0.0,0.40522]
[1777095624167,47.66,77541.59,0.15,0.0022,0.0,0.4069]
[1777095629204,47.66,77542.8,0.15,0.00221,0.0,0.40741]
[1777095634236,47.66,77541.93,0.15,0.0022,0.0,0.40642]
[1777095639271,47.66,77541.77,0.15,0.0022,0.0,0.40636]
[1777095644308,47.66,77541.3,0.15,0.0022,0.0,0.40616]
[1777095649341,47.66,77540.83,0.15,0.0022,0.0,0.40596]
[1777095654382,47.66,77540.82,0.15,0.0022,0.0,0.40596]
[1777095659412,47.66,77540.48,0.15,0.0022,0.0,0.40582]
[1777095664455,47.66,77540.08,0.15,0.0022,0.0,0.40565]
[1777095670488,47.66,77541.47,0.15,0.0022,0.0,0.40623]
[1777095675524,47.66,77541.74,0.15,0.0022,0.0,0.40635]
[1777095682572,47.66,77540.49,0.15,0.0022,0.0,0.40582]
[1777095688614,47.66,77539.74,0.15,0.0022,0.0,0.40551]
[1777095693650,47.66,77538.77,0.15,0.00219,0.0,0.40449]
[1777095698684,47.66,77538.13,0.15,0.00219,0.0,0.40422]
[1777095705734,47.66,77537.58,0.15,0.00219,0.0,0.40399]
[1777095718822,47.66,77536.85,0.15,0.00219,0.0,0.40369]
[1777095725878,47.66,77536.69,0.15,0.00218,0.0,0.40362]
[1777095732922,47.66,77537.28,0.15,0.00219,0.0,0.40387]
[1777095738964,47.66,77537.54,0.15,0.00219,0.0,0.40397]
[1777095744000,47.66,77537.83,0.15,0.00219,0.0,0.40409]
[1777095750573,47.66,77537.11,0.15,0.00219,0.0,0.40379]
[1777095756083,47.66,77537.18,0.15,0.00218,0.0,0.40321]
[1777095766155,47.66,77536.96,0.15,0.00218,0.0,0.40312]
[1777095771194,47.66,77536.99,0.15,0.00218,0.0,0.40313]
[1777095776224,47.66,77536.95,0.15,0.00218,0.0,0.40311]
[1777095782275,47.66,77536.84,0.15,0.00218,0.0,0.40307]
[1777095788320,47.66,77536.79,0.15,0.00218,0.0,0.40305]
[1777095793352,47.66,77536.78,0.15,0.00218,0.0,0.40304]
[1777095798387,47.66,77536.89,0.15,0.00218,0.0,0.40309]
[1777095800932,47.66,77537.04,0.15,0.00218,0.0,0.40315]
[1777095807453,47.66,77537.17,0.15,0.00218,0.0,0.4032]
[1777095813493,47.66,77537.74,0.15,0.00218,0.0,0.40282]
[1777095821072,47.66,77537.67,0.15,0.00218,0.0,0.40279]
[1777095826584,47.66,77537.84,0.15,0.00218,0.0,0.40286]
[1777095831620,47.66,77537.85,0.15,0.00218,0.0,0.40287]
[1777095836655,47.66,77537.66,0.15,0.00218,0.0,0.40279]
[1777095841691,47.66,77537.72,0.15,0.00218,0.0,0.40281]
[1777095847732,47.66,77537.29,0.15,0.00218,0.0,0.40264]
[1777095852766,47.66,77537.77,0.15,0.00218,0.0,0.40284]
[1777095857802,47.66,77537.3,0.15,0.00218,0.0,0.40264]
[1777095862840,47.66,77537.74,0.15,0.00218,0.0,0.40282]
[1777095867872,47.66,77537.61,0.15,0.00218,0.0,0.40277]
[1777095872906,47.66,77537.36,0.15,0.00218,0.0,0.40205]
[1777095877942,47.66,77537.68,0.15,0.00218,0.0,0.40218]
[1777095885998,47.66,77537.62,0.15,0.00218,0.0,0.40216]
[1777095891564,47.66,77522.67,0.15,0.00214,0.0,0.396]
[1777095897078,47.66,77524.31,0.15,0.00214,0.0,0.39667]
[1777095902115,47.66,77525.43,0.15,0.00215,0.0,0.39713]
[1777095909162,47.66,77527.25,0.15,0.00215,0.0,0.39788]
[1777095914196,47.66,77528.46,0.15,0.00215,0.0,0.39837]
[1777095921774,47.66,77529.99,0.15,0.00216,0.0,0.399]
[1777095927288,47.66,77531.28,0.15,0.00216,0.0,0.39953]
[1777095932328,47.66,77532.27,0.15,0.00216,0.0,0.39933]
[1777095937358,47.66,77533.5,0.15,0.00216,0.0,0.39984]
[1777095943400,47.66,77534.42,0.15,0.00217,0.0,0.40022]
[1777095948434,47.66,77534.92,0.15,0.00217,0.0,0.40042]
[1777095956492,47.66,77535.93,0.15,0.00217,0.0,0.40084]
[1777095961525,47.66,77536.47,0.15,0.00217,0.0,0.40107]
[1777095966563,47.66,77536.82,0.15,0.00217,0.0,0.40121]
[1777095971597,47.66,77537.17,0.15,0.00217,0.0,0.40136]
[1777095981666,47.66,77537.31,0.15,0.00217,0.0,0.40141]
[1777095986702,47.66,77540.74,0.15,0.00218,0.0,0.40284]
[1777095991748,47.66,77539.96,0.15,0.00218,0.0,0.4019]
[1777095996784,47.66,77539.56,0.15,0.00218,0.0,0.40173]
[1777096001821,47.66,77539.58,0.15,0.00218,0.0,0.40174]
[1777096006855,47.66,77544.38,0.15,0.00219,0.0,0.40373]
[1777096012899,47.66,77543.7,0.15,0.00219,0.0,0.40345]
[1777096019946,47.66,77543.01,0.15,0.00218,0.0,0.40316]
[1777096026996,47.66,77542.16,0.15,0.00218,0.0,0.40281]
[1777096033038,47.66,77542.47,0.15,0.00218,0.0,0.40294]
[1777096038073,47.66,77543.98,0.15,0.00219,0.0,0.40357]
[1777096043107,47.66,77544.68,0.15,0.00219,0.0,0.40386]
[1777096049150,47.66,77546.16,0.15,0.00219,0.0,0.40447]
[1777096052685,47.66,77537.54,0.15,0.00217,0.0,0.40028]
[1777096057720,47.66,77539.38,0.15,0.00217,0.0,0.40104]
[1777096065262,47.66,77543.48,0.15,0.00218,0.0,0.40274]
[1777096072317,47.66,77545.83,0.15,0.00219,0.0,0.40372]
[1777096077860,47.66,77544.91,0.15,0.00219,0.0,0.40334]
[1777096083393,47.66,77544.46,0.15,0.00218,0.0,0.40315]
[1777096095478,47.66,77542.93,0.15,0.00218,0.0,0.40251]
[1777096100513,47.66,77543.21,0.15,0.00218,0.0,0.40263]
[1777096105548,47.66,77540.57,0.15,0.00217,0.0,0.40153]
[1777096111589,47.66,77536.83,0.15,0.00216,0.0,0.39937]
[1777096116625,47.66,77537.03,0.15,0.00216,0.0,0.39946]
[1777096122667,47.66,77537.24,0.15,0.00216,0.0,0.39954]
[1777096128220,47.66,77538.19,0.15,0.00217,0.0,0.39993]
[1777096133750,47.66,77538.28,0.15,0.00217,0.0,0.39997]
[1777096138783,47.66,77538.24,0.15,0.00217,0.0,0.39995]
[1777096143824,47.66,77538.3,0.15,0.00217,0.0,0.39998]
[1777096152881,47.66,77538.01,0.15,0.00217,0.0,0.39986]
[1777096157916,47.66,77539.18,0.15,0.00217,0.0,0.40034]
[1777096163961,47.66,77539.11,0.15,0.00217,0.0,0.40031]
[1777096168996,47.66,77538.86,0.15,0.00217,0.0,0.40021]
[1777096174032,47.66,77537.89,0.15,0.00216,0.0,0.3992]
[1777096179066,47.66,77533.24,0.15,0.00215,0.0,0.39728]
[1777096184101,47.66,77533.61,0.15,0.00215,0.0,0.39744]
[1777096190151,47.66,77533.92,0.15,0.00215,0.0,0.39756]
[1777096195179,47.66,77533.99,0.15,0.00215,0.0,0.39759]
[1777096201221,47.66,77534.11,0.15,0.00215,0.0,0.39764]
[1777096206255,47.66,77533.24,0.15,0.00215,0.0,0.39728]
[1777096212297,47.66,77533.52,0.15,0.00215,0.0,0.3974]
[1777096218852,47.66,77532.98,0.15,0.00215,0.0,0.39718]
[1777096225388,47.66,77533.61,0.15,0.00215,0.0,0.39744]
[1777096232437,47.66,77534.38,0.15,0.00215,0.0,0.39714]
[1777096237473,47.66,77531.62,0.15,0.00214,0.0,0.39601]
[1777096242507,47.66,77526.21,0.15,0.00213,0.0,0.3938]
[1777096247543,47.66,77523.54,0.15,0.00212,0.0,0.39271]
[1777096255598,47.66,77519.84,0.15,0.00211,0.0,0.39121]
[1777096263655,47.66,77516.72,0.15,0.00211,0.0,0.38995]
[1777096269205,47.66,77514.73,0.15,0.0021,0.0,0.38914]
[1777096274732,47.66,77515.76,0.15,0.00211,0.0,0.38956]
[1777096285809,47.66,77516.48,0.15,0.00211,0.0,0.38985]
[1777096296883,47.66,77517.31,0.15,0.00211,0.0,0.38958]
[1777096304942,47.66,77517.82,0.15,0.00211,0.0,0.38979]
[1777096312997,47.66,77515.05,0.15,0.0021,0.0,0.38867]
[1777096318032,47.66,77514.22,0.15,0.0021,0.0,0.38834]
[1777096323067,47.66,77513.01,0.15,0.0021,0.0,0.38785]
[1777096329111,47.66,77514.82,0.15,0.0021,0.0,0.38858]
[1777096335152,47.66,77516.59,0.15,0.0021,0.0,0.38929]
[1777096340188,47.66,77512.81,0.15,0.00209,0.0,0.38777]
[1777096346231,47.66,77508.93,0.15,0.00209,0.0,0.38621]
[1777096353279,47.66,77512.09,0.15,0.00209,0.0,0.38688]
[1777096359838,47.66,77514.3,0.15,0.0021,0.0,0.38777]
[1777096365363,47.66,77516.02,0.15,0.0021,0.0,0.38846]
[1777096370398,47.66,77517.35,0.15,0.0021,0.0,0.389]
[1777096375433,47.66,77518.36,0.15,0.0021,0.0,0.3894]
[1777096380467,47.66,77519.34,0.15,0.00211,0.0,0.3898]
[1777096388524,47.66,77520.16,0.15,0.00211,0.0,0.39013]
[1777096393559,47.66,77519.09,0.15,0.00211,0.0,0.3897]
[1777096398594,47.66,77517.44,0.15,0.0021,0.0,0.38903]
[1777096406649,47.66,77515.12,0.15,0.0021,0.0,0.3881]
[1777096411685,47.66,77520.32,0.15,0.00211,0.0,0.38959]
[1777096416721,47.66,77523.28,0.15,0.00211,0.0,0.39079]
[1777096425783,47.66,77526.7,0.15,0.00212,0.0,0.39218]
[1777096430818,47.66,77525.62,0.15,0.00212,0.0,0.39174]
[1777096435853,47.66,77526.38,0.15,0.00212,0.0,0.39205]
[1777096440888,47.66,77528.16,0.15,0.00213,0.0,0.39277]
[1777096445923,47.66,77525.57,0.15,0.00212,0.0,0.39172]
[1777096450966,47.66,77526.45,0.15,0.00212,0.0,0.39208]
[1777096458008,47.66,77528.06,0.15,0.00212,0.0,0.39273]
[1777096463044,47.66,77527.71,0.15,0.00212,0.0,0.39259]
[1777096468081,47.66,77521.81,0.15,0.00211,0.0,0.3902]
[1777096473115,47.66,77519.23,0.15,0.0021,0.0,0.38855]
[1777096478151,47.66,77518.07,0.15,0.0021,0.0,0.38809]
[1777096483184,47.66,77517.24,0.15,0.0021,0.0,0.38775]
[1777096490753,47.66,77515.54,0.15,0.00209,0.0,0.38707]
[1777096497283,47.66,77515.19,0.15,0.00209,0.0,0.38693]
[1777096502318,47.66,77514.17,0.15,0.00209,0.0,0.38652]
[1777096507353,47.66,77512.29,0.15,0.00208,0.0,0.38576]
[1777096518436,47.66,77510.72,0.15,0.00208,0.0,0.38513]
[1777096527496,47.66,77510.46,0.15,0.00208,0.0,0.38503]
[1777096538574,47.66,77509.32,0.15,0.00207,0.0,0.38398]
[1777096545622,47.66,77508.82,0.15,0.00207,0.0,0.38378]
[1777096550658,47.66,77507.5,0.15,0.00207,0.0,0.38325]
[1777096559231,47.66,77507.18,0.15,0.00207,0.0,0.38313]
[1777096565764,47.66,77506.7,0.15,0.00207,0.0,0.38293]
[1777096575830,47.66,77506.44,0.15,0.00207,0.0,0.38283]
[1777096581875,47.66,77506.7,0.15,0.00207,0.0,0.38293]
[1777096586909,47.66,77506.47,0.15,0.00207,0.0,0.38284]
[1777096591945,47.66,77506.82,0.15,0.00207,0.0,0.38239]
[1777096597987,47.66,77506.07,0.15,0.00206,0.0,0.38209]
[1777096609061,47.66,77506.24,0.15,0.00206,0.0,0.38216]
[1777096619653,47.66,77506.27,0.15,0.00206,0.0,0.38217]
[1777096629204,47.66,77506.77,0.15,0.00206,0.0,0.38237]
[1777096634238,47.66,77502.49,0.15,0.00205,0.0,0.38067]
[1777096639274,47.66,77502.0,0.15,0.00205,0.0,0.38048]
[1777096644311,47.66,77502.42,0.15,0.00205,0.0,0.38064]
[1777096649346,47.66,77504.45,0.15,0.00206,0.0,0.38145]
[1777096655388,47.66,77504.4,0.15,0.00206,0.0,0.38083]
[1777096660422,47.66,77505.14,0.15,0.00206,0.0,0.38113]
[1777096665460,47.66,77504.55,0.15,0.00206,0.0,0.38089]
[1777096677544,47.66,77505.66,0.15,0.00206,0.0,0.38133]
[1777096682580,47.66,77505.86,0.15,0.00206,0.0,0.38141]
[1777096687645,47.66,77506.9,0.15,0.00206,0.0,0.38183]
[1777096692660,47.66,77506.96,0.15,0.00206,0.0,0.38185]
[1777096697695,47.66,77507.1,0.15,0.00206,0.0,0.38191]
[1777096702729,47.66,77507.07,0.15,0.00206,0.0,0.38189]
[1777096707765,47.66,77507.15,0.15,0.00206,0.0,0.38193]
[1777096712801,47.66,77507.38,0.15,0.00206,0.0,0.38142]
[1777096720361,47.66,77507.4,0.15,0.00206,0.0,0.38143]
[1777096726899,47.66,77507.46,0.15,0.00206,0.0,0.38146]
[1777096731943,47.66,77507.38,0.15,0.00206,0.0,0.38142]
[1777096736980,47.66,77509.11,0.15,0.00206,0.0,0.38211]
[1777096742014,47.66,77509.55,0.15,0.00207,0.0,0.38229]
[1777096749063,47.66,77510.17,0.15,0.00207,0.0,0.38253]
[1777096760643,47.66,77509.3,0.15,0.00206,0.0,0.38219]
[1777096769208,47.66,77510.41,0.15,0.00207,0.0,0.38263]
[1777096775247,47.66,77513.01,0.15,0.00207,0.0,0.38307]
[1777096780783,47.66,77514.59,0.15,0.00207,0.0,0.3837]
[1777096788343,47.66,77516.6,0.15,0.00208,0.0,0.3845]
[1777096796401,47.66,77518.2,0.15,0.00208,0.0,0.38514]
[1777096801435,47.66,77519.64,0.15,0.00209,0.0,0.38572]
[1777096806472,47.66,77521.1,0.15,0.00209,0.0,0.3863]
[1777096814528,47.66,77521.84,0.15,0.00209,0.0,0.3866]
[1777096821063,47.66,77522.14,0.15,0.00209,0.0,0.38672]
[1777096826612,47.66,77525.6,0.15,0.0021,0.0,0.38811]
[1777096836680,47.66,77524.95,0.15,0.00209,0.0,0.38725]
[1777096841725,47.66,77526.59,0.15,0.0021,0.0,0.38791]
[1777096846751,47.66,77526.25,0.15,0.0021,0.0,0.38777]
[1777096851787,47.66,77526.51,0.15,0.0021,0.0,0.38788]
[1777096856822,47.66,77526.62,0.15,0.0021,0.0,0.38792]
[1777096861867,47.66,77534.83,0.15,0.00212,0.0,0.39124]
[1777096866891,47.66,77533.72,0.15,0.00212,0.0,0.39079]
[1777096871926,47.66,77531.66,0.15,0.00211,0.0,0.38996]
[1777096881484,47.66,77532.4,0.15,0.00211,0.0,0.39026]
[1777096887033,47.66,77533.08,0.15,0.00211,0.0,0.39053]
[1777096892067,47.66,77533.77,0.15,0.00211,0.0,0.39021]
[1777096899116,47.66,77534.56,0.15,0.00211,0.0,0.39053]
[1777096905157,47.66,77535.03,0.15,0.00212,0.0,0.39072]
[1777096911695,47.66,77535.39,0.15,0.00212,0.0,0.39086]
[1777096919261,47.66,77535.41,0.15,0.00212,0.0,0.39087]
[1777096924294,47.66,77535.59,0.15,0.00212,0.0,0.39095]
[1777096930339,47.66,77535.95,0.15,0.00212,0.0,0.39109]
[1777096941906,47.66,77536.15,0.15,0.00212,0.0,0.39117]
[1777096949470,47.66,77536.56,0.15,0.00212,0.0,0.39134]
[1777096956519,47.66,77535.57,0.15,0.00211,0.0,0.39033]
[1777096961555,47.66,77534.97,0.15,0.00211,0.0,0.39009]
[1777096966590,47.66,77533.98,0.15,0.00211,0.0,0.38969]
[1777096971624,47.66,77533.3,0.15,0.00211,0.0,0.38941]
[1777096976658,47.66,77532.57,0.15,0.00211,0.0,0.38912]
[1777096981693,47.66,77532.29,0.15,0.00211,0.0,0.38901]
[1777096992258,47.66,77531.72,0.15,0.0021,0.0,0.38878]
[1777096997806,47.66,77532.51,0.15,0.00211,0.0,0.38909]
[1777097003849,47.66,77533.21,0.15,0.00211,0.0,0.38938]
[1777097009892,47.66,77532.78,0.15,0.00211,0.0,0.3892]
[1777097014926,47.66,77532.58,0.15,0.0021,0.0,0.38852]
[1777097019962,47.66,77532.62,0.15,0.0021,0.0,0.38854]
[1777097028018,47.66,77532.28,0.15,0.0021,0.0,0.3884]
[1777097033053,47.66,77532.1,0.15,0.0021,0.0,0.38833]
[1777097039095,47.66,77532.16,0.15,0.0021,0.0,0.38835]
[1777097044130,47.66,77531.84,0.15,0.0021,0.0,0.38822]
[1777097050369,47.66,77531.97,0.15,0.0021,0.0,0.38827]
[1777097050402,47.66,77531.88,0.15,0.0021,0.0,0.38824]
[1777097058229,47.66,77531.91,0.15,0.0021,0.0,0.38825]
[1777097063263,47.66,77531.99,0.15,0.0021,0.0,0.38828]
[1777097068298,47.66,77531.97,0.15,0.0021,0.0,0.38827]
[1777097073335,47.66,77532.02,0.15,0.0021,0.0,0.38769]
[1777097080383,47.66,77531.96,0.15,0.0021,0.0,0.38767]
[1777097085419,47.66,77531.31,0.15,0.0021,0.0,0.38741]
[1777097092823,47.66,77531.1,0.15,0.0021,0.0,0.38732]
[1777097092872,47.66,77531.11,0.15,0.0021,0.0,0.38733]
[1777097098508,47.66,77530.77,0.15,0.0021,0.0,0.38719]
[1777097103544,47.66,77530.51,0.15,0.0021,0.0,0.38708]
[1777097108583,47.66,77529.98,0.15,0.00209,0.0,0.38687]
[1777097116639,47.66,77529.75,0.15,0.00209,0.0,0.38678]
[1777097123202,47.66,77529.52,0.15,0.00209,0.0,0.38669]
[1777097132750,47.66,77529.18,0.15,0.00209,0.0,0.38595]
[1777097140808,47.66,77529.23,0.15,0.00209,0.0,0.38597]
[1777097146850,47.66,77529.16,0.15,0.00209,0.0,0.38594]
[1777097151886,47.66,77529.3,0.15,0.00209,0.0,0.386]
[1777097156919,47.66,77529.14,0.15,0.00209,0.0,0.38593]
[1777097161954,47.66,77529.22,0.15,0.00209,0.0,0.38597]
[1777097166990,47.66,77529.19,0.15,0.00209,0.0,0.38595]
[1777097172024,47.66,77529.15,0.15,0.00209,0.0,0.38594]
[1777097177060,47.66,77529.07,0.15,0.00209,0.0,0.3859]
[1777097184109,47.66,77528.94,0.15,0.00209,0.0,0.38585]
[1777097186122,47.66,77543.93,0.15,0.00212,0.0,0.39191]
[1777097191157,47.66,77544.55,0.15,0.00212,0.0,0.39155]
[1777097196193,47.66,77543.98,0.15,0.00212,0.0,0.39132]
[1777097201228,47.66,77544.12,0.15,0.00212,0.0,0.39138]
[1777097206265,47.66,77543.26,0.15,0.00212,0.0,0.39103]
[1777097211299,47.66,77543.22,0.15,0.00212,0.0,0.39101]
[1777097218348,47.66,77541.68,0.15,0.00212,0.0,0.39039]
[1777097223907,47.66,77540.4,0.15,0.00211,0.0,0.38987]
[1777097229426,47.66,77539.7,0.15,0.00211,0.0,0.38959]
[1777097234461,47.66,77539.43,0.15,0.00211,0.0,0.38948]
[1777097239496,47.66,77535.25,0.15,0.0021,0.0,0.38779]
[1777097244530,47.66,77534.72,0.15,0.0021,0.0,0.38758]
[1777097249566,47.66,77537.89,0.15,0.00211,0.0,0.38885]
[1777097254601,47.66,77538.18,0.15,0.0021,0.0,0.38837]
[1777097259636,47.66,77539.51,0.15,0.00211,0.0,0.38891]
[1777097264671,47.66,77539.48,0.15,0.00211,0.0,0.38889]
[1777097270714,47.66,77539.78,0.15,0.00211,0.0,0.38901]
[1777097275750,47.66,77539.6,0.15,0.00211,0.0,0.38894]
[1777097280786,47.66,77539.57,0.15,0.00211,0.0,0.38893]
[1777097287834,47.66,77539.67,0.15,0.00211,0.0,0.38897]
[1777097293875,47.66,77540.05,0.15,0.00211,0.0,0.38912]
[1777097298909,47.66,77539.99,0.15,0.00211,0.0,0.3891]
[1777097304492,47.66,77539.95,0.15,0.00211,0.0,0.38908]
[1777097313007,47.66,77539.99,0.15,0.00211,0.0,0.3885]
[1777097320057,47.66,77539.5,0.15,0.0021,0.0,0.3883]
[1777097325091,47.66,77540.21,0.15,0.00211,0.0,0.38858]
[1777097334153,47.66,77540.4,0.15,0.00211,0.0,0.38866]
[1777097340196,47.66,77540.3,0.15,0.00211,0.0,0.38862]
[1777097345230,47.66,77540.89,0.15,0.00211,0.0,0.38886]
[1777097350266,47.66,77540.46,0.15,0.00211,0.0,0.38869]
[1777097356308,47.66,77539.82,0.15,0.0021,0.0,0.38843]
[1777097361343,47.66,77539.99,0.15,0.00211,0.0,0.3885]
[1777097367388,47.66,77539.62,0.15,0.0021,0.0,0.38835]
[1777097374982,47.66,77539.44,0.15,0.0021,0.0,0.38767]
[1777097381484,47.66,77539.66,0.15,0.0021,0.0,0.38776]
[1777097386520,47.66,77543.13,0.15,0.00211,0.0,0.38916]
[1777097395122,47.66,77547.73,0.15,0.00212,0.0,0.39102]
[1777097400617,47.66,77546.52,0.15,0.00212,0.0,0.39053]
[1777097405652,47.66,77545.07,0.15,0.00211,0.0,0.38995]
[1777097411693,47.66,77540.27,0.15,0.0021,0.0,0.38801]
[1777097416732,47.66,77540.5,0.15,0.0021,0.0,0.3881]
[1777097421769,47.66,77539.19,0.15,0.0021,0.0,0.38757]
[1777097429825,47.66,77540.17,0.15,0.0021,0.0,0.38796]
[1777097435402,47.66,77541.16,0.15,0.0021,0.0,0.38776]
[1777097441908,47.66,77542.17,0.15,0.0021,0.0,0.38817]
[1777097446944,47.66,77542.83,0.15,0.00211,0.0,0.38843]
[1777097455542,47.66,77543.92,0.15,0.00211,0.0,0.38888]
[1777097465071,47.66,77544.72,0.15,0.00211,0.0,0.3892]
[1777097470106,47.66,77544.46,0.15,0.00211,0.0,0.38909]
[1777097475142,47.66,77544.79,0.15,0.00211,0.0,0.38923]
[1777097480177,47.66,77545.05,0.15,0.00211,0.0,0.38933]
[1777097485212,47.66,77545.27,0.15,0.00211,0.0,0.38942]
[1777097491255,47.66,77545.77,0.15,0.00211,0.0,0.38902]
[1777097496289,47.66,77545.63,0.15,0.00211,0.0,0.38896]
[1777097501323,47.66,77545.93,0.15,0.00211,0.0,0.38908]
[1777097506358,47.66,77545.87,0.15,0.00211,0.0,0.38906]
[1777097511392,47.66,77546.13,0.15,0.00211,0.0,0.38916]
[1777097517434,47.66,77546.17,0.15,0.00211,0.0,0.38918]
[1777097522471,47.66,77546.24,0.15,0.00211,0.0,0.38921]
[1777097527504,47.66,77546.18,0.15,0.00211,0.0,0.38918]
[1777097533547,47.66,77546.19,0.15,0.00211,0.0,0.38919]
[1777097542610,47.66,77546.27,0.15,0.00211,0.0,0.38922]
[1777097548653,47.66,77546.3,0.15,0.00211,0.0,0.38923]
[1777097556249,47.66,77546.41,0.15,0.00211,0.0,0.38867]
[1777097561744,47.66,77546.38,0.15,0.00211,0.0,0.38866]
[1777097569799,47.66,77546.37,0.15,0.00211,0.0,0.38866]
[1777097576389,47.66,77546.46,0.15,0.00211,0.0,0.38869]
[1777097581886,47.66,77546.84,0.15,0.00211,0.0,0.38885]
[1777097586919,47.66,77536.85,0.15,0.00208,0.0,0.38483]
[1777097591954,47.66,77534.76,0.15,0.00208,0.0,0.38399]
[1777097596987,47.66,77533.85,0.15,0.00208,0.0,0.38363]
[1777097602023,47.66,77534.7,0.15,0.00208,0.0,0.38397]
[1777097607058,47.66,77537.18,0.15,0.00209,0.0,0.38496]
[1777097612092,47.66,77537.23,0.15,0.00208,0.0,0.38438]
[1777097617127,47.66,77537.47,0.15,0.00208,0.0,0.38447]
[1777097622162,47.66,77537.41,0.15,0.00208,0.0,0.38445]
[1777097628204,47.66,77537.85,0.15,0.00208,0.0,0.38463]
[1777097633240,47.66,77538.83,0.15,0.00209,0.0,0.38502]
[1777097639282,47.66,77544.05,0.15,0.0021,0.0,0.38712]
[1777097644319,47.66,77543.19,0.15,0.0021,0.0,0.38677]
[1777097654390,47.66,77542.03,0.15,0.00209,0.0,0.3863]
[1777097662446,47.66,77540.99,0.15,0.00209,0.0,0.38589]
[1777097672516,47.66,77539.55,0.15,0.00208,0.0,0.38471]
[1777097681582,47.66,77538.51,0.15,0.00208,0.0,0.38429]
[1777097687624,47.66,77537.79,0.15,0.00208,0.0,0.384]
[1777097693667,47.66,77537.73,0.15,0.00208,0.0,0.38398]
[1777097700715,47.66,77537.26,0.15,0.00208,0.0,0.38379]
[1777097706757,47.66,77537.09,0.15,0.00208,0.0,0.38372]
[1777097712798,47.66,77537.08,0.15,0.00208,0.0,0.38372]
[1777097723876,47.66,77536.68,0.15,0.00208,0.0,0.38356]
[1777097729918,47.66,77536.44,0.15,0.00208,0.0,0.38346]
[1777097734955,47.66,77536.29,0.15,0.00207,0.0,0.38281]
[1777097743009,47.66,77536.33,0.15,0.00207,0.0,0.38282]
[1777097755099,47.66,77536.43,0.15,0.00207,0.0,0.38286]
[1777097763154,47.66,77536.57,0.15,0.00207,0.0,0.38292]
[1777097769192,47.66,77536.71,0.15,0.00207,0.0,0.38297]
[1777097775234,47.66,77536.78,0.15,0.00208,0.0,0.383]
[1777097787316,47.66,77536.84,0.15,0.00208,0.0,0.38302]
[1777097797931,47.66,77536.85,0.15,0.00207,0.0,0.38243]
[1777097805448,47.66,77536.87,0.15,0.00207,0.0,0.38244]
[1777097810481,47.66,77537.26,0.15,0.00207,0.0,0.38259]
[1777097816523,47.66,77539.26,0.15,0.00208,0.0,0.38339]
[1777097821563,47.66,77539.67,0.15,0.00208,0.0,0.38356]
[1777097826592,47.66,77538.78,0.15,0.00208,0.0,0.3832]
[1777097833642,47.66,77538.57,0.15,0.00208,0.0,0.38312]
[1777097843722,47.66,77538.22,0.15,0.00208,0.0,0.38298]
[1777097848756,47.66,77535.11,0.15,0.00207,0.0,0.38174]
[1777097854798,47.66,77534.03,0.15,0.00206,0.0,0.38071]
[1777097860840,47.66,77534.66,0.15,0.00206,0.0,0.38096]
[1777097866882,47.66,77535.46,0.15,0.00207,0.0,0.38128]
[1777097871916,47.66,77536.41,0.15,0.00207,0.0,0.38166]
[1777097876952,47.66,77537.21,0.15,0.00207,0.0,0.38198]
[1777097882994,47.66,77537.76,0.15,0.00207,0.0,0.3822]
[1777097888568,47.66,77538.16,0.15,0.00207,0.0,0.38236]
[1777097897092,47.66,77538.77,0.15,0.00207,0.0,0.3826]
[1777097902127,47.66,77538.9,0.15,0.00207,0.0,0.38265]
[1777097907163,47.66,77539.6,0.15,0.00208,0.0,0.38293]
[1777097912197,47.66,77540.74,0.15,0.00207,0.0,0.38279]
[1777097917232,47.66,77540.71,0.15,0.00207,0.0,0.38277]
[1777097924284,47.66,77540.49,0.15,0.00207,0.0,0.38269]
[1777097929318,47.66,77540.69,0.15,0.00207,0.0,0.38277]
[1777097934217,47.66,77541.02,0.15,0.00208,0.0,0.3829]
[1777097934317,47.66,77540.75,0.15,0.00207,0.0,0.38279]
[1777097939406,47.66,77540.8,0.15,0.00207,0.0,0.38281]
[1777097944441,47.66,77538.87,0.15,0.00207,0.0,0.38204]
[1777097949474,47.66,77533.12,0.15,0.00206,0.0,0.37976]
[1777097955517,47.66,77534.17,0.15,0.00206,0.0,0.38017]
[1777097961560,47.66,77534.47,0.15,0.00206,0.0,0.38029]
[1777097968611,47.66,77535.12,0.15,0.00206,0.0,0.38055]
[1777097974654,47.66,77535.85,0.15,0.00206,0.0,0.38024]
[1777097979689,47.66,77536.36,0.15,0.00206,0.0,0.38045]
[1777097985731,47.66,77536.6,0.15,0.00206,0.0,0.38054]
[1777097992780,47.66,77536.59,0.15,0.00206,0.0,0.38054]
[1777097995816,47.66,77535.46,0.15,0.00206,0.0,0.38009]
[1777097995913,47.66,77532.89,0.15,0.00205,0.0,0.37907]
[1777097996854,47.66,77532.89,0.15,0.00205,0.0,0.37907]
[1777097996946,47.66,77531.51,0.15,0.00205,0.0,0.37852]
[1777097998496,47.66,77531.47,0.15,0.00205,0.0,0.37851]
[1777097998823,47.66,77529.61,0.15,0.00205,0.0,0.37777]
[1777098003857,47.66,77524.01,0.15,0.00203,0.0,0.37557]
[1777098005996,47.66,77524.01,0.15,0.00203,0.0,0.37557]
[1777098006097,47.66,77518.68,0.15,0.00202,0.0,0.37348]
[1777098010856,47.66,77516.42,0.15,0.00202,0.0,0.3726]
[1777098010958,47.66,77510.37,0.15,0.002,0.0,0.37025]
[1777098012049,47.66,77510.37,0.15,0.002,0.0,0.37025]
[1777098012921,47.66,77505.83,0.15,0.00199,0.0,0.36849]
[1777098013624,47.66,77505.83,0.15,0.00199,0.0,0.36849]
[1777098013926,47.66,77505.83,0.15,0.00199,0.0,0.36849]
[1777098018961,47.66,77504.68,0.15,0.00199,0.0,0.36805]
[1777098023878,47.66,77503.83,0.15,0.00199,0.0,0.36772]
[1777098023998,47.66,77503.5,0.15,0.00199,0.0,0.36759]
[1777098029032,47.66,77501.17,0.15,0.00198,0.0,0.36669]
[1777098034066,47.66,77501.15,0.15,0.00198,0.0,0.36611]
[1777098039102,47.66,77500.92,0.15,0.00198,0.0,0.36602]
[1777098040159,47.66,77500.94,0.15,0.00198,0.0,0.36603]
[1777098040212,47.66,77500.92,0.15,0.00198,0.0,0.36602]
[1777098046157,47.66,77500.1,0.15,0.00197,0.0,0.3657]
[1777098052412,47.66,77499.71,0.15,0.00197,0.0,0.36555]
[1777098052466,47.66,77499.35,0.15,0.00197,0.0,0.36542]
[1777098054184,47.66,77499.31,0.15,0.00197,0.0,0.3654]
[1777098054223,47.66,77496.44,0.15,0.00197,0.0,0.3643]
[1777098059770,47.66,77496.21,0.15,0.00197,0.0,0.36421]
[1777098065285,47.66,77496.25,0.15,0.00197,0.0,0.36423]
[1777098070323,47.66,77494.32,0.15,0.00196,0.0,0.36349]
[1777098075356,47.66,77493.36,0.15,0.00196,0.0,0.36313]
[1777098080391,47.66,77495.98,0.15,0.00197,0.0,0.36413]
[1777098085426,47.66,77496.75,0.15,0.00197,0.0,0.36442]
[1777098090460,47.66,77496.82,0.15,0.00197,0.0,0.36445]
[1777098095496,47.66,77496.88,0.15,0.00196,0.0,0.3639]
[1777098100530,47.66,77496.86,0.15,0.00196,0.0,0.36389]
[1777098110129,47.66,77497.15,0.15,0.00197,0.0,0.364]
[1777098115638,47.66,77497.5,0.15,0.00197,0.0,0.36413]
[1777098121680,47.66,77496.73,0.15,0.00196,0.0,0.36384]
[1777098126716,47.66,77497.13,0.15,0.00197,0.0,0.36399]
[1777098132757,47.66,77497.28,0.15,0.00197,0.0,0.36405]
[1777098140813,47.66,77496.85,0.15,0.00196,0.0,0.36388]
[1777098145848,47.66,77496.66,0.15,0.00196,0.0,0.36381]
[1777098155922,47.66,77497.35,0.15,0.00196,0.0,0.3635]
[1777098160957,47.66,77497.57,0.15,0.00196,0.0,0.36358]
[1777098167000,47.66,77497.83,0.15,0.00196,0.0,0.36368]
[1777098172034,47.66,77502.68,0.15,0.00197,0.0,0.36554]
[1777098178076,47.66,77500.45,0.15,0.00197,0.0,0.36468]
[1777098186133,47.66,77500.1,0.15,0.00197,0.0,0.36455]
[1777098191167,47.66,77497.85,0.15,0.00196,0.0,0.36369]
[1777098198610,47.66,77498.74,0.15,0.00197,0.0,0.36403]
[1777098198710,47.66,77498.4,0.15,0.00196,0.0,0.3639]
[1777098204258,47.66,77497.79,0.15,0.00196,0.0,0.36367]
[1777098205852,47.66,77497.2,0.15,0.00196,0.0,0.36344]
[1777098206274,47.66,77495.46,0.15,0.00196,0.0,0.36278]
[1777098212314,47.66,77495.64,0.15,0.00196,0.0,0.36227]
[1777098217349,47.66,77495.53,0.15,0.00196,0.0,0.36223]
[1777098228427,47.66,77494.25,0.15,0.00195,0.0,0.36174]
[1777098233461,47.66,77495.16,0.15,0.00195,0.0,0.36209]
[1777098239504,47.66,77495.1,0.15,0.00195,0.0,0.36207]
[1777098244538,47.66,77494.72,0.15,0.00195,0.0,0.36192]
[1777098249574,47.66,77494.34,0.15,0.00195,0.0,0.36178]
[1777098255616,47.66,77494.62,0.15,0.00195,0.0,0.36188]
[1777098261182,47.66,77494.15,0.15,0.00195,0.0,0.36171]
[1777098266693,47.66,77494.08,0.15,0.00195,0.0,0.36168]
[1777098271728,47.66,77491.42,0.15,0.00194,0.0,0.3601]
[1777098276764,47.66,77485.35,0.15,0.00193,0.0,0.3578]
[1777098281800,47.66,77487.44,0.15,0.00193,0.0,0.35859]
[1777098286834,47.66,77487.29,0.15,0.00193,0.0,0.35854]
[1777098292878,47.66,77489.08,0.15,0.00194,0.0,0.35921]
[1777098297913,47.66,77490.27,0.15,0.00194,0.0,0.35966]
[1777098302947,47.66,77490.81,0.15,0.00194,0.0,0.35987]
[1777098307981,47.66,77491.51,0.15,0.00194,0.0,0.36013]
[1777098313017,47.66,77492.06,0.15,0.00194,0.0,0.36034]
[1777098319340,47.66,77492.51,0.15,0.00195,0.0,0.36051]
[1777098320065,47.66,77492.77,0.15,0.00195,0.0,0.36061]
[1777098322786,47.66,77493.33,0.15,0.00195,0.0,0.36082]
[1777098323088,47.66,77493.61,0.15,0.00195,0.0,0.36093]
[1777098328122,47.66,77494.3,0.15,0.00195,0.0,0.36119]
[1777098332750,47.66,77494.54,0.15,0.00195,0.0,0.36071]
[1777098332781,47.66,77494.64,0.15,0.00195,0.0,0.36075]
[1777098334604,47.66,77494.8,0.15,0.00195,0.0,0.36081]
[1777098335330,47.66,77494.8,0.15,0.00195,0.0,0.36081]
[1777098341521,47.66,77495.87,0.15,0.00195,0.0,0.36121]
[1777098342220,47.66,77496.41,0.15,0.00195,0.0,0.36142]
[1777098347254,47.66,77496.62,0.15,0.00195,0.0,0.3615]
[1777098357324,47.66,77496.58,0.15,0.00195,0.0,0.36148]
[1777098364010,47.66,77496.59,0.15,0.00195,0.0,0.36149]
[1777098364448,47.66,77496.59,0.15,0.00195,0.0,0.36149]
[1777098364016,47.66,77496.64,0.15,0.00195,0.0,0.36151]
[1777098364512,47.66,77496.64,0.15,0.00195,0.0,0.36151]
[1777098371420,47.66,77496.75,0.15,0.00195,0.0,0.36155]
[1777098377466,47.66,77496.82,0.15,0.00195,0.0,0.36157]
[1777098384523,47.66,77496.98,0.15,0.00195,0.0,0.36164]
[1777098389560,47.66,77496.94,0.15,0.00195,0.0,0.36162]
[1777098399630,47.66,77496.96,0.15,0.00195,0.0,0.36105]
[1777098409701,47.66,77497.01,0.15,0.00195,0.0,0.36107]
[1777098414737,47.66,77498.28,0.15,0.00195,0.0,0.36156]
[1777098422306,47.66,77495.08,0.15,0.00195,0.0,0.36034]
[1777098427827,47.66,77495.09,0.15,0.00195,0.0,0.36035]
[1777098432863,47.66,77495.21,0.15,0.00195,0.0,0.36039]
[1777098437898,47.66,77495.05,0.15,0.00195,0.0,0.36033]
[1777098442932,47.66,77495.41,0.15,0.00195,0.0,0.36047]
[1777098448974,47.66,77495.62,0.15,0.00195,0.0,0.36055]
[1777098454014,47.66,77495.75,0.15,0.00194,0.0,0.36002]
[1777098461059,47.66,77495.55,0.15,0.00194,0.0,0.35995]
[1777098466094,47.66,77495.29,0.15,0.00194,0.0,0.35985]
[1777098471129,47.66,77495.09,0.15,0.00194,0.0,0.35977]
[1777098477170,47.66,77495.1,0.15,0.00194,0.0,0.35978]
[1777098482205,47.66,77495.26,0.15,0.00194,0.0,0.35984]
[1777098490262,47.66,77495.5,0.15,0.00194,0.0,0.35993]
[1777098495297,47.66,77495.47,0.15,0.00194,0.0,0.35992]
[1777098500334,47.66,77495.43,0.15,0.00194,0.0,0.3599]
[1777098505369,47.66,77502.06,0.15,0.00196,0.0,0.36242]
[1777098512935,47.66,77500.88,0.15,0.00195,0.0,0.3614]
[1777098519464,47.66,77500.09,0.15,0.00195,0.0,0.3611]
[1777098526518,47.66,77499.47,0.15,0.00195,0.0,0.36086]
[1777098533567,47.66,77502.46,0.15,0.00196,0.0,0.362]
[1777098541628,47.66,77501.74,0.15,0.00195,0.0,0.36172]
[1777098546660,47.66,77501.77,0.15,0.00195,0.0,0.36174]
[1777098553215,47.66,77501.33,0.15,0.00195,0.0,0.36157]
[1777098563285,47.66,77500.17,0.15,0.00195,0.0,0.36113]
[1777098569821,47.66,77499.6,0.15,0.00195,0.0,0.36091]
[1777098574856,47.66,77499.73,0.15,0.00195,0.0,0.36039]
[1777098580900,47.66,77499.84,0.15,0.00195,0.0,0.36043]
[1777098584925,47.66,77486.46,0.15,0.00192,0.0,0.35539]
[1777098590968,47.66,77486.45,0.15,0.00192,0.0,0.35538]
[1777098596005,47.66,77489.33,0.15,0.00192,0.0,0.35646]
[1777098602046,47.66,77491.77,0.15,0.00193,0.0,0.35738]
[1777098607082,47.66,77496.22,0.15,0.00194,0.0,0.35906]
[1777098613636,47.66,77497.81,0.15,0.00194,0.0,0.35966]
[1777098619164,47.66,77498.3,0.15,0.00194,0.0,0.35985]
[1777098624202,47.66,77501.44,0.15,0.00195,0.0,0.36104]
[1777098629234,47.66,77501.59,0.15,0.00195,0.0,0.36109]
[1777098634271,47.66,77502.45,0.15,0.00195,0.0,0.36085]
[1777098640312,47.66,77502.91,0.15,0.00195,0.0,0.36102]
[1777098645346,47.66,77501.9,0.15,0.00195,0.0,0.36064]
[1777098651389,47.66,77499.6,0.15,0.00194,0.0,0.35977]
[1777098657430,47.66,77498.13,0.15,0.00194,0.0,0.35921]
[1777098662468,47.66,77503.91,0.15,0.00195,0.0,0.3614]
[1777098667500,47.66,77509.75,0.15,0.00197,0.0,0.36363]
[1777098672535,47.66,77519.78,0.15,0.00199,0.0,0.36748]
[1777098678578,47.66,77518.86,0.15,0.00199,0.0,0.36713]
[1777098683613,47.66,77518.34,0.15,0.00199,0.0,0.36693]
[1777098689655,47.66,77517.32,0.15,0.00198,0.0,0.36653]
[1777098694690,47.66,77516.7,0.15,0.00198,0.0,0.36571]
[1777098704771,47.66,77516.37,0.15,0.00198,0.0,0.36559]
[1777098709806,47.66,77515.62,0.15,0.00198,0.0,0.3653]
[1777098714840,47.66,77515.17,0.15,0.00198,0.0,0.36513]
[1777098720884,47.66,77515.04,0.15,0.00197,0.0,0.36508]
[1777098725919,47.66,77511.76,0.15,0.00197,0.0,0.36382]
[1777098730110,47.66,77511.0,0.15,0.00197,0.0,0.36353]
[1777098730211,47.66,77511.3,0.15,0.00197,0.0,0.36364]
[1777098733743,47.66,77511.14,0.15,0.00197,0.0,0.36358]
[1777098733777,47.66,77511.42,0.15,0.00197,0.0,0.36369]
[1777098734842,47.66,77511.42,0.15,0.00197,0.0,0.36369]
[1777098734980,47.66,77511.07,0.15,0.00197,0.0,0.36356]
[1777098736867,47.66,77510.96,0.15,0.00197,0.0,0.36351]
[1777098736994,47.66,77511.09,0.15,0.00197,0.0,0.36356]
[1777098742030,47.66,77511.57,0.15,0.00197,0.0,0.36375]
[1777098747066,47.66,77512.37,0.15,0.00197,0.0,0.36405]
[1777098752101,47.66,77513.52,0.15,0.00197,0.0,0.36392]
[1777098757135,47.66,77517.94,0.15,0.00198,0.0,0.36561]
[1777098762171,47.66,77520.33,0.15,0.00198,0.0,0.36653]
[1777098767215,47.66,77519.83,0.15,0.00198,0.0,0.36634]
[1777098774758,47.66,77520.23,0.15,0.00198,0.0,0.36649]
[1777098781315,47.66,77522.78,0.15,0.00199,0.0,0.36748]
[1777098787356,47.66,77525.68,0.15,0.002,0.0,0.3686]
[1777098792391,47.66,77528.13,0.15,0.002,0.0,0.36955]
[1777098803469,47.66,77529.58,0.15,0.002,0.0,0.37011]
[1777098810518,47.66,77530.25,0.15,0.00201,0.0,0.37037]
[1777098815553,47.66,77525.14,0.15,0.00199,0.0,0.3678]
[1777098820590,47.66,77523.79,0.15,0.00199,0.0,0.36728]
[1777098825623,47.66,77525.3,0.15,0.00199,0.0,0.36787]
[1777098830659,47.66,77526.84,0.15,0.002,0.0,0.36846]
[1777098836701,47.66,77528.17,0.15,0.002,0.0,0.36898]
[1777098841741,47.66,77528.8,0.15,0.002,0.0,0.36922]
[1777098846774,47.66,77529.44,0.15,0.002,0.0,0.36947]
[1777098853823,47.66,77530.52,0.15,0.002,0.0,0.36989]
[1777098859865,47.66,77531.31,0.15,0.00201,0.0,0.37019]
[1777098865908,47.66,77530.97,0.15,0.002,0.0,0.37006]
[1777098872957,47.66,77531.73,0.15,0.002,0.0,0.36977]
[1777098877992,47.66,77526.63,0.15,0.00199,0.0,0.3678]
[1777098883026,47.66,77527.98,0.15,0.00199,0.0,0.36832]
[1777098888061,47.66,77529.01,0.15,0.002,0.0,0.36872]
[1777098893096,47.66,77529.64,0.15,0.002,0.0,0.36896]
[1777098898132,47.66,77530.11,0.15,0.002,0.0,0.36914]
[1777098904173,47.66,77535.44,0.15,0.00201,0.0,0.37121]
[1777098909208,47.66,77529.35,0.15,0.002,0.0,0.36885]
[1777098914244,47.66,77519.31,0.15,0.00198,0.0,0.36498]
[1777098919280,47.66,77515.65,0.15,0.00197,0.0,0.36358]
[1777098925825,47.66,77510.46,0.15,0.00196,0.0,0.3616]
[1777098931363,47.66,77507.77,0.15,0.00195,0.0,0.36]
[1777098936399,47.66,77505.43,0.15,0.00194,0.0,0.35911]
[1777098942440,47.66,77502.59,0.15,0.00193,0.0,0.35804]
[1777098947476,47.66,77498.34,0.15,0.00193,0.0,0.35644]
[1777098953537,47.66,77498.37,0.15,0.00193,0.0,0.35645]
[1777098958571,47.66,77497.6,0.15,0.00192,0.0,0.35616]
[1777098963605,47.66,77497.86,0.15,0.00192,0.0,0.35626]
[1777098968641,47.66,77497.76,0.15,0.00192,0.0,0.35622]
[1777098975690,47.66,77496.82,0.15,0.00192,0.0,0.35587]
[1777098980725,47.66,77486.35,0.15,0.0019,0.0,0.35196]
[1777098985760,47.66,77488.43,0.15,0.0019,0.0,0.35273]
[1777098991802,47.66,77489.05,0.15,0.0019,0.0,0.3524]
[1777099002880,47.66,77493.86,0.15,0.00191,0.0,0.35419]
[1777099012948,47.66,77495.82,0.15,0.00192,0.0,0.35493]
[1777099020000,47.66,77497.43,0.15,0.00192,0.0,0.35553]
[1777099025033,47.66,77500.54,0.15,0.00193,0.0,0.3567]
[1777099030068,47.66,77500.95,0.15,0.00193,0.0,0.35685]
[1777099035103,47.66,77501.41,0.15,0.00193,0.0,0.35703]
[1777099040138,47.66,77511.28,0.15,0.00195,0.0,0.36076]
[1777099045173,47.66,77510.24,0.15,0.00195,0.0,0.36036]
[1777099051215,47.66,77509.02,0.15,0.00194,0.0,0.35933]
[1777099056741,47.66,77508.74,0.15,0.00194,0.0,0.35922]
[1777099063298,47.66,77507.21,0.15,0.00194,0.0,0.35864]
[1777099068334,47.66,77506.73,0.15,0.00194,0.0,0.35846]
[1777099073369,47.66,77506.98,0.15,0.00194,0.0,0.35856]
[1777099078403,47.66,77504.14,0.15,0.00193,0.0,0.35748]
[1777099083438,47.66,77502.56,0.15,0.00193,0.0,0.35689]
[1777099088475,47.66,77502.21,0.15,0.00193,0.0,0.35676]
[1777099093509,47.66,77501.39,0.15,0.00193,0.0,0.35645]
[1777099107102,47.66,77501.76,0.15,0.00193,0.0,0.35659]
[1777099112642,47.66,77501.35,0.15,0.00192,0.0,0.35587]
[1777099117678,47.66,77501.34,0.15,0.00192,0.0,0.35586]
[1777099123722,47.66,77501.38,0.15,0.00192,0.0,0.35588]
[1777099128754,47.66,77501.59,0.15,0.00192,0.0,0.35596]
[1777099133789,47.66,77501.19,0.15,0.00192,0.0,0.35581]
[1777099138826,47.66,77501.96,0.15,0.00192,0.0,0.35609]
[1777099143858,47.66,77502.31,0.15,0.00192,0.0,0.35623]
[1777099150910,47.66,77502.22,0.15,0.00192,0.0,0.35619]
[1777099155944,47.66,77502.53,0.15,0.00193,0.0,0.35631]
[1777099160980,47.66,77503.64,0.15,0.00193,0.0,0.35673]
[1777099162993,47.66,77517.21,0.15,0.00196,0.0,0.36187]
[1777099163941,47.66,77517.21,0.15,0.00196,0.0,0.36187]
[1777099164036,47.66,77518.78,0.15,0.00196,0.0,0.36246]
[1777099164808,47.66,77518.78,0.15,0.00196,0.0,0.36246]
[1777099164860,47.66,77518.78,0.15,0.00196,0.0,0.36246]
[1777099172055,47.66,77523.18,0.15,0.00197,0.0,0.36357]
[1777099177093,47.66,77526.37,0.15,0.00198,0.0,0.36479]
[1777099183166,47.66,77528.2,0.15,0.00198,0.0,0.36549]
[1777099189181,47.66,77529.95,0.15,0.00198,0.0,0.36617]
[1777099195225,47.66,77531.12,0.15,0.00199,0.0,0.36662]
[1777099200259,47.66,77535.56,0.15,0.002,0.0,0.36833]
[1777099205294,47.66,77538.64,0.15,0.002,0.0,0.36953]
[1777099211337,47.66,77538.24,0.15,0.002,0.0,0.36937]
[1777099216371,47.66,77538.44,0.15,0.002,0.0,0.36945]
[1777099223421,47.66,77539.76,0.15,0.00201,0.0,0.36996]
[1777099228460,47.66,77541.41,0.15,0.00201,0.0,0.3706]
[1777099233494,47.66,77542.05,0.15,0.00201,0.0,0.37027]
[1777099238528,47.66,77542.96,0.15,0.00201,0.0,0.37062]
[1777099243562,47.66,77543.33,0.15,0.00201,0.0,0.37076]
[1777099249603,47.66,77543.83,0.15,0.00201,0.0,0.37096]
[1777099255645,47.66,77544.43,0.15,0.00201,0.0,0.37119]
[1777099260687,47.66,77544.54,0.15,0.00201,0.0,0.37124]
[1777099266723,47.66,77544.69,0.15,0.00201,0.0,0.37129]
[1777099278301,47.66,77545.26,0.15,0.00202,0.0,0.37152]
[1777099284852,47.66,77545.43,0.15,0.00202,0.0,0.37158]
[1777099290893,47.66,77545.45,0.15,0.00202,0.0,0.37159]
[1777099296936,47.66,77545.62,0.15,0.00201,0.0,0.37107]
[1777099301973,47.66,77545.8,0.15,0.00201,0.0,0.37114]
[1777099308511,47.66,77545.85,0.15,0.00201,0.0,0.37116]
[1777099314055,47.66,77545.81,0.15,0.00201,0.0,0.37114]
[1777099319091,47.66,77545.89,0.15,0.00201,0.0,0.37117]
[1777099324147,47.66,77545.95,0.15,0.00201,0.0,0.3712]
[1777099329168,47.66,77545.98,0.15,0.00201,0.0,0.37121]
[1777099334204,47.66,77546.09,0.15,0.00201,0.0,0.37125]
[1777099339242,47.66,77546.08,0.15,0.00201,0.0,0.37125]
[1777099346290,47.66,77547.14,0.15,0.00202,0.0,0.37166]
[1777099354347,47.66,77547.14,0.15,0.00201,0.0,0.37107]
[1777099359381,47.66,77547.86,0.15,0.00202,0.0,0.37135]
[1777099365424,47.66,77547.95,0.15,0.00202,0.0,0.37139]
[1777099370460,47.66,77548.96,0.15,0.00202,0.0,0.37178]
[1777099375493,47.66,77548.53,0.15,0.00202,0.0,0.37161]
[1777099380529,47.66,77548.69,0.15,0.00202,0.0,0.37168]
[1777099387578,47.66,77548.31,0.15,0.00202,0.0,0.37153]
[1777099393619,47.66,77548.13,0.15,0.00202,0.0,0.37146]
[1777099399147,47.66,77548.18,0.15,0.00202,0.0,0.37148]
[1777099404696,47.66,77549.07,0.15,0.00202,0.0,0.37183]
[1777099409733,47.66,77551.22,0.15,0.00202,0.0,0.37267]
[1777099414767,47.66,77555.08,0.15,0.00203,0.0,0.37359]
[1777099419802,47.66,77554.15,0.15,0.00203,0.0,0.37322]
[1777099424837,47.66,77553.18,0.15,0.00202,0.0,0.37284]
[1777099429873,47.66,77552.75,0.15,0.00202,0.0,0.37267]
[1777099434907,47.66,77549.62,0.15,0.00202,0.0,0.37145]
[1777099439942,47.66,77548.97,0.15,0.00201,0.0,0.3712]
[1777099444977,47.66,77546.77,0.15,0.00201,0.0,0.37034]
[1777099452026,47.66,77546.59,0.15,0.00201,0.0,0.37027]
[1777099457062,47.66,77548.23,0.15,0.00201,0.0,0.37091]
[1777099462096,47.66,77548.09,0.15,0.00201,0.0,0.37085]
[1777099467130,47.66,77548.14,0.15,0.00201,0.0,0.37087]
[1777099477201,47.66,77548.22,0.15,0.00201,0.0,0.37032]
[1777099483243,47.66,77541.25,0.15,0.00199,0.0,0.36761]
[1777099488277,47.66,77523.99,0.15,0.00195,0.0,0.36099]
[1777099493313,47.66,77522.15,0.15,0.00195,0.0,0.36029]
[1777099498348,47.66,77523.07,0.15,0.00195,0.0,0.36064]
[1777099503382,47.66,77525.47,0.15,0.00196,0.0,0.36156]
[1777099508425,47.66,77526.03,0.15,0.00196,0.0,0.36177]
[1777099514460,47.66,77526.89,0.15,0.00196,0.0,0.3621]
[1777099519494,47.66,77531.49,0.15,0.00197,0.0,0.36386]
[1777099524529,47.66,77534.43,0.15,0.00198,0.0,0.36498]
[1777099529564,47.66,77534.78,0.15,0.00198,0.0,0.36512]
[1777099534600,47.66,77535.41,0.15,0.00198,0.0,0.36478]
[1777099540642,47.66,77535.57,0.15,0.00198,0.0,0.36484]
[1777099545676,47.66,77531.59,0.15,0.00197,0.0,0.36332]
[1777099550713,47.66,77531.73,0.15,0.00197,0.0,0.36337]
[1777099556754,47.66,77532.35,0.15,0.00197,0.0,0.36361]
[1777099568835,47.66,77533.71,0.15,0.00197,0.0,0.36413]
[1777099573872,47.66,77539.6,0.15,0.00199,0.0,0.36639]
[1777099578907,47.66,77539.32,0.15,0.00199,0.0,0.36628]
[1777099583942,47.66,77539.38,0.15,0.00199,0.0,0.36631]
[1777099588977,47.66,77539.47,0.15,0.00199,0.0,0.36634]
[1777099596027,47.66,77539.18,0.15,0.00198,0.0,0.36565]
[1777099601061,47.66,77536.61,0.15,0.00198,0.0,0.36466]
[1777099607104,47.66,77536.44,0.15,0.00198,0.0,0.3646]
[1777099612139,47.66,77536.27,0.15,0.00198,0.0,0.36453]
[1777099617173,47.66,77535.6,0.15,0.00197,0.0,0.36427]
[1777099624223,47.66,77535.86,0.15,0.00198,0.0,0.36437]
[1777099629258,47.66,77538.21,0.15,0.00198,0.0,0.36528]
[1777099634292,47.66,77538.06,0.15,0.00198,0.0,0.36522]
[1777099640335,47.66,77538.59,0.15,0.00198,0.0,0.36542]
[1777099649398,47.66,77539.49,0.15,0.00198,0.0,0.36577]
[1777099660975,47.66,77538.97,0.15,0.00198,0.0,0.36499]
[1777099666516,47.66,77539.29,0.15,0.00198,0.0,0.36511]
[1777099673570,47.66,77539.03,0.15,0.00198,0.0,0.36501]
[1777099681622,47.66,77538.82,0.15,0.00198,0.0,0.36493]
[1777099686662,47.66,77541.51,0.15,0.00199,0.0,0.36596]
[1777099691694,47.66,77544.28,0.15,0.00199,0.0,0.36703]
[1777099696728,47.66,77543.39,0.15,0.00199,0.0,0.36669]
[1777099703777,47.66,77542.72,0.15,0.00199,0.0,0.36643]
[1777099708812,47.66,77543.06,0.15,0.00199,0.0,0.36656]
[1777099713847,47.66,77541.75,0.15,0.00198,0.0,0.36547]
[1777099721419,47.66,77540.69,0.15,0.00198,0.0,0.36507]
[1777099726938,47.66,77542.53,0.15,0.00198,0.0,0.36577]
[1777099732981,47.66,77540.65,0.15,0.00198,0.0,0.36505]
[1777099738016,47.66,77539.98,0.15,0.00198,0.0,0.36479]
[1777099743051,47.66,77536.83,0.15,0.00197,0.0,0.36358]
[1777099750103,47.66,77535.79,0.15,0.00197,0.0,0.36319]
[1777099757670,47.66,77535.55,0.15,0.00197,0.0,0.36309]
[1777099764201,47.66,77535.78,0.15,0.00197,0.0,0.36318]
[1777099769236,47.66,77536.79,0.15,0.00197,0.0,0.36357]
[1777099776285,47.66,77538.34,0.15,0.00197,0.0,0.36358]
[1777099781319,47.66,77538.76,0.15,0.00197,0.0,0.36374]
[1777099786355,47.66,77538.36,0.15,0.00197,0.0,0.36359]
[1777099791392,47.66,77538.31,0.15,0.00197,0.0,0.36357]
[1777099796425,47.66,77538.38,0.15,0.00197,0.0,0.3636]
[1777099802466,47.66,77538.48,0.15,0.00197,0.0,0.36364]
[1777099807502,47.66,77537.63,0.15,0.00197,0.0,0.36331]
[1777099812539,47.66,77540.12,0.15,0.00198,0.0,0.36427]
[1777099817571,47.66,77540.5,0.15,0.00198,0.0,0.36441]
[1777099822609,47.66,77539.32,0.15,0.00197,0.0,0.36396]
[1777099828162,47.66,77538.54,0.15,0.00197,0.0,0.36366]
[1777099834690,47.66,77538.39,0.15,0.00197,0.0,0.36302]
[1777099840738,47.66,77537.6,0.15,0.00197,0.0,0.36272]
[1777099845769,47.66,77537.18,0.15,0.00197,0.0,0.36256]
[1777099853827,47.66,77536.67,0.15,0.00196,0.0,0.36236]
[1777099859380,47.66,77536.27,0.15,0.00196,0.0,0.36221]
[1777099864903,47.66,77545.42,0.15,0.00198,0.0,0.36572]
[1777099870945,47.66,77546.71,0.15,0.00199,0.0,0.36622]
[1777099877994,47.66,77544.76,0.15,0.00198,0.0,0.36547]
[1777099884042,47.66,77542.84,0.15,0.00198,0.0,0.36473]
[1777099889591,47.66,77542.14,0.15,0.00198,0.0,0.36446]
[1777099895115,47.66,77541.59,0.15,0.00197,0.0,0.36367]
[1777099900150,47.66,77541.27,0.15,0.00197,0.0,0.36355]
[1777099905185,47.66,77540.98,0.15,0.00197,0.0,0.36343]
[1777099910221,47.66,77540.71,0.15,0.00197,0.0,0.36333]
[1777099915256,47.66,77538.91,0.15,0.00197,0.0,0.36264]
[1777099920290,47.66,77541.78,0.15,0.00197,0.0,0.36374]
[1777099925326,47.66,77541.59,0.15,0.00197,0.0,0.36367]
[1777099932375,47.66,77540.98,0.15,0.00197,0.0,0.36343]
[1777099937412,47.66,77540.96,0.15,0.00197,0.0,0.36343]
[1777099942444,47.66,77543.16,0.15,0.00198,0.0,0.36427]
[1777099947480,47.66,77552.86,0.15,0.002,0.0,0.36801]
[1777099952515,47.66,77552.03,0.15,0.00199,0.0,0.3671]
[1777099959075,47.66,77551.16,0.15,0.00199,0.0,0.36677]
[1777099964599,47.66,77549.93,0.15,0.00199,0.0,0.36629]
[1777099970640,47.66,77548.63,0.15,0.00199,0.0,0.36579]
[1777099975675,47.66,77549.17,0.15,0.00199,0.0,0.366]
[1777099980712,47.66,77549.96,0.15,0.00199,0.0,0.3663]
[1777099985746,47.66,77533.07,0.15,0.00195,0.0,0.35984]
[1777099990781,47.66,77535.07,0.15,0.00196,0.0,0.3606]
[1777099997830,47.66,77538.47,0.15,0.00196,0.0,0.36189]
[1777100002866,47.66,77540.32,0.15,0.00197,0.0,0.3626]
[1777100008420,47.66,77542.03,0.15,0.00197,0.0,0.36326]
[1777100013942,47.66,77542.9,0.15,0.00197,0.0,0.36301]
[1777100018976,47.66,77547.24,0.15,0.00198,0.0,0.36467]
[1777100025027,47.66,77547.08,0.15,0.00198,0.0,0.36461]
[1777100031067,47.66,77547.71,0.15,0.00198,0.0,0.36485]
[1777100040129,47.66,77549.46,0.15,0.00198,0.0,0.36553]
[1777100045163,47.66,77550.11,0.15,0.00199,0.0,0.36578]
[1777100055237,47.66,77553.26,0.15,0.00199,0.0,0.36699]
[1777100062309,47.66,77555.15,0.15,0.002,0.0,0.36773]
[1777100068846,47.66,77554.9,0.15,0.002,0.0,0.36763]
[1777100075388,47.66,77557.15,0.15,0.002,0.0,0.36791]
[1777100081431,47.66,77558.33,0.15,0.002,0.0,0.36837]
[1777100086466,47.66,77560.08,0.15,0.00201,0.0,0.36905]
[1777100091501,47.66,77561.07,0.15,0.00201,0.0,0.36944]
[1777100096548,47.66,77561.88,0.15,0.00201,0.0,0.36975]
[1777100097547,47.66,77528.95,0.15,0.00194,0.0,0.35713]
[1777100102579,47.66,77519.28,0.15,0.00191,0.0,0.35349]
[1777100107615,47.66,77519.81,0.15,0.00192,0.0,0.35369]
[1777100112650,47.66,77521.35,0.15,0.00192,0.0,0.35427]
[1777100117685,47.66,77523.0,0.15,0.00192,0.0,0.35489]
[1777100122720,47.66,77523.07,0.15,0.00192,0.0,0.35492]
[1777100127757,47.66,77523.78,0.15,0.00192,0.0,0.35518]
[1777100132791,47.66,77523.45,0.15,0.00192,0.0,0.35449]
[1777100137825,47.66,77523.37,0.15,0.00192,0.0,0.35446]
[1777100144873,47.66,77522.95,0.15,0.00192,0.0,0.3543]
[1777100150916,47.66,77525.24,0.15,0.00192,0.0,0.35516]
[1777100155951,47.66,77525.28,0.15,0.00192,0.0,0.35518]
[1777100160985,47.66,77524.01,0.15,0.00192,0.0,0.3547]
[1777100167027,47.66,77523.69,0.15,0.00192,0.0,0.35458]
[1777100172063,47.66,77523.72,0.15,0.00192,0.0,0.35459]
[1777100178105,47.66,77523.4,0.15,0.00192,0.0,0.35447]
[1777100183140,47.66,77523.1,0.15,0.00192,0.0,0.35436]
[1777100188174,47.66,77523.33,0.15,0.00192,0.0,0.35444]
[1777100194217,47.66,77523.12,0.15,0.00192,0.0,0.35379]
[1777100199252,47.66,77522.91,0.15,0.00192,0.0,0.35372]
[1777100204287,47.66,77522.83,0.15,0.00192,0.0,0.35369]
[1777100210336,47.66,77522.79,0.15,0.00192,0.0,0.35367]
[1777100215373,47.66,77522.69,0.15,0.00192,0.0,0.35363]
[1777100222423,47.66,77522.65,0.15,0.00192,0.0,0.35362]
[1777100227471,47.66,77522.6,0.15,0.00192,0.0,0.3536]
[1777100232495,47.66,77523.02,0.15,0.00192,0.0,0.35376]
[1777100237530,47.66,77523.02,0.15,0.00192,0.0,0.35376]
[1777100243572,47.66,77522.74,0.15,0.00192,0.0,0.35365]
[1777100248609,47.66,77522.8,0.15,0.00192,0.0,0.35368]
[1777100253644,47.66,77522.68,0.15,0.00191,0.0,0.35306]
[1777100258685,47.66,77523.05,0.15,0.00191,0.0,0.3532]
[1777100263748,47.66,77523.88,0.15,0.00192,0.0,0.35351]
[1777100268783,47.66,77528.54,0.15,0.00193,0.0,0.35526]
[1777100274825,47.66,77529.95,0.15,0.00193,0.0,0.35579]
[1777100280353,47.66,77531.6,0.15,0.00193,0.0,0.35641]
[1777100285902,47.66,77531.94,0.15,0.00193,0.0,0.35654]
[1777100290937,47.66,77532.57,0.15,0.00193,0.0,0.35678]
[1777100296979,47.66,77532.89,0.15,0.00193,0.0,0.3569]
[1777100302014,47.66,77533.26,0.15,0.00194,0.0,0.35704]
[1777100307048,47.66,77533.98,0.15,0.00194,0.0,0.35731]
[1777100314099,47.66,77534.78,0.15,0.00194,0.0,0.35704]
[1777100320143,47.66,77534.53,0.15,0.00194,0.0,0.35694]
[1777100325184,47.66,77534.49,0.15,0.00194,0.0,0.35693]
[1777100330215,47.66,77531.8,0.15,0.00193,0.0,0.35591]
[1777100335247,47.66,77532.31,0.15,0.00193,0.0,0.35611]
[1777100340287,47.66,77532.87,0.15,0.00193,0.0,0.35632]
[1777100350356,47.66,77533.52,0.15,0.00193,0.0,0.35656]
[1777100355392,47.66,77533.65,0.15,0.00193,0.0,0.35661]
[1777100360914,47.66,77534.11,0.15,0.00193,0.0,0.35679]
[1777100368483,47.66,77534.91,0.15,0.00194,0.0,0.35709]
[1777100373518,47.66,77534.03,0.15,0.00193,0.0,0.35618]
[1777100378553,47.66,77533.44,0.15,0.00193,0.0,0.35596]
[1777100383591,47.66,77526.79,0.15,0.00192,0.0,0.35346]
[1777100388626,47.66,77527.83,0.15,0.00192,0.0,0.35385]
[1777100393661,47.66,77528.68,0.15,0.00192,0.0,0.35417]
[1777100394669,47.66,77512.27,0.15,0.00188,0.0,0.34806]
[1777100399703,47.66,77505.13,0.15,0.00187,0.0,0.34543]
[1777100402731,47.66,77489.79,0.15,0.00184,0.0,0.33984]
[1777100407767,47.66,77489.31,0.15,0.00183,0.0,0.33967]
[1777100412801,47.66,77484.96,0.15,0.00183,0.0,0.3381]
[1777100417836,47.66,77476.86,0.15,0.00181,0.0,0.33519]
[1777100422872,47.66,77471.23,0.15,0.0018,0.0,0.33319]
[1777100427906,47.66,77469.81,0.15,0.00179,0.0,0.33268]
[1777100431408,47.66,77459.59,0.15,0.00177,0.0,0.32853]
[1777100436973,47.66,77458.48,0.15,0.00177,0.0,0.32814]
[1777100442011,47.66,77457.08,0.15,0.00176,0.0,0.32765]
[1777100447047,47.66,77457.72,0.15,0.00177,0.0,0.32788]
[1777100452083,47.66,77458.52,0.15,0.00177,0.0,0.32816]
[1777100457117,47.66,77459.15,0.15,0.00177,0.0,0.32838]
[1777100462154,47.66,77462.12,0.15,0.00177,0.0,0.32942]
[1777100467186,47.66,77465.02,0.15,0.00178,0.0,0.33045]
[1777100472226,47.66,77464.97,0.15,0.00178,0.0,0.33043]
[1777100477258,47.66,77465.02,0.15,0.00178,0.0,0.33045]
[1777100481812,47.66,77468.72,0.15,0.00179,0.0,0.33175]
[1777100482292,47.66,77468.98,0.15,0.00179,0.0,0.33185]
[1777100487327,47.66,77470.51,0.15,0.00179,0.0,0.33239]
[1777100489837,47.66,77470.19,0.15,0.00179,0.0,0.33227]
[1777100490348,47.66,77472.01,0.15,0.0018,0.0,0.33292]
[1777100491866,47.66,77472.47,0.15,0.00179,0.0,0.33254]
[1777100492362,47.66,77472.78,0.15,0.00179,0.0,0.33265]
[1777100498404,47.66,77469.45,0.15,0.00179,0.0,0.33147]
[1777100502130,47.66,77466.67,0.15,0.00178,0.0,0.33049]
[1777100502435,47.66,77460.59,0.15,0.00177,0.0,0.32835]
[1777100503764,47.66,77459.27,0.15,0.00177,0.0,0.32788]
[1777100504450,47.66,77456.14,0.15,0.00176,0.0,0.32679]
[1777100509481,47.66,77447.89,0.15,0.00174,0.0,0.32391]
[1777100514516,47.66,77446.07,0.15,0.00174,0.0,0.32328]
[1777100519551,47.66,77452.82,0.15,0.00175,0.0,0.32563]
[1777100524586,47.66,77447.85,0.15,0.00174,0.0,0.3239]
[1777100529621,47.66,77444.26,0.15,0.00174,0.0,0.32266]
[1777100536669,47.66,77440.35,0.15,0.00173,0.0,0.32131]
[1777100541705,47.66,77437.29,0.15,0.00172,0.0,0.32025]
[1777100546740,47.66,77436.14,0.15,0.00172,0.0,0.31986]
[1777100552266,47.66,77432.27,0.15,0.00171,0.0,0.31801]
[1777100557817,47.66,77436.51,0.15,0.00172,0.0,0.31946]
[1777100562853,47.66,77441.15,0.15,0.00173,0.0,0.32105]
[1777100567887,47.66,77443.79,0.15,0.00173,0.0,0.32196]
[1777100572922,47.66,77446.91,0.15,0.00174,0.0,0.32304]
[1777100577958,47.66,77450.94,0.15,0.00175,0.0,0.32444]
[1777100582992,47.66,77452.56,0.15,0.00175,0.0,0.325]
[1777100588027,47.66,77453.77,0.15,0.00175,0.0,0.32543]
[1777100593062,47.66,77455.22,0.15,0.00175,0.0,0.32593]
[1777100598097,47.66,77455.98,0.15,0.00176,0.0,0.3262]
[1777100603134,47.66,77456.76,0.15,0.00176,0.0,0.32647]
[1777100608167,47.66,77457.72,0.15,0.00176,0.0,0.3268]
[1777100613203,47.66,77458.01,0.15,0.00176,0.0,0.32637]
[1777100618238,47.66,77459.73,0.15,0.00176,0.0,0.32697]
[1777100623274,47.66,77456.35,0.15,0.00175,0.0,0.32579]
[1777100628309,47.66,77452.15,0.15,0.00175,0.0,0.32433]
[1777100633344,47.66,77448.49,0.15,0.00174,0.0,0.32306]
[1777100638381,47.66,77454.48,0.15,0.00175,0.0,0.32514]
[1777100643415,47.66,77453.41,0.15,0.00175,0.0,0.32477]
[1777100648449,47.66,77454.92,0.15,0.00175,0.0,0.32529]
[1777100653484,47.66,77454.94,0.15,0.00175,0.0,0.3253]
[1777100661541,47.66,77454.73,0.15,0.00175,0.0,0.32523]
[1777100666576,47.66,77454.85,0.15,0.00175,0.0,0.32527]
[1777100673624,47.66,77454.88,0.15,0.00175,0.0,0.32475]
[1777100678660,47.66,77455.14,0.15,0.00175,0.0,0.32484]
[1777100685709,47.66,77454.01,0.15,0.00175,0.0,0.32444]
[1777100690746,47.66,77448.5,0.15,0.00174,0.0,0.32253]
[1777100695780,47.66,77445.03,0.15,0.00173,0.0,0.32133]
[1777100701825,47.66,77440.9,0.15,0.00172,0.0,0.31991]
[1777100706856,47.66,77438.32,0.15,0.00171,0.0,0.31903]
[1777100711890,47.66,77436.18,0.15,0.00171,0.0,0.3183]
[1777100717932,47.66,77447.23,0.15,0.00173,0.0,0.32209]
[1777100720752,47.66,77452.91,0.15,0.00174,0.0,0.32406]
[1777100720852,47.66,77455.22,0.15,0.00175,0.0,0.32486]
[1777100721187,47.66,77455.22,0.15,0.00175,0.0,0.32486]
[1777100721961,47.66,77455.42,0.15,0.00175,0.0,0.32493]
[1777100726995,47.66,77457.36,0.15,0.00175,0.0,0.32561]
[1777100732032,47.66,77458.1,0.15,0.00175,0.0,0.32533]
[1777100737066,47.66,77459.97,0.15,0.00176,0.0,0.32599]
[1777100743610,47.66,77461.0,0.15,0.00176,0.0,0.32635]
[1777100749150,47.66,77461.27,0.15,0.00176,0.0,0.32644]
[1777100752477,47.66,77458.88,0.15,0.00175,0.0,0.32561]
[1777100752485,47.66,77457.31,0.15,0.00175,0.0,0.32506]
[1777100756899,47.66,77458.04,0.15,0.00175,0.0,0.32531]
[1777100756946,47.66,77457.74,0.15,0.00175,0.0,0.32521]
[1777100762244,47.66,77458.35,0.15,0.00175,0.0,0.32542]
[1777100767279,47.66,77457.94,0.15,0.00175,0.0,0.32528]
[1777100773819,47.66,77459.24,0.15,0.00175,0.0,0.32573]
[1777100779361,47.66,77459.53,0.15,0.00175,0.0,0.32583]
[1777100784396,47.66,77459.23,0.15,0.00175,0.0,0.32573]
[1777100789433,47.66,77459.5,0.15,0.00175,0.0,0.32582]
[1777100794470,47.66,77459.41,0.15,0.00175,0.0,0.32526]
[1777100799507,47.66,77459.37,0.15,0.00175,0.0,0.32524]
[1777100804331,47.66,77460.74,0.15,0.00175,0.0,0.32572]
[1777100804540,47.66,77460.59,0.15,0.00175,0.0,0.32567]
[1777100811950,47.66,77460.83,0.15,0.00175,0.0,0.32575]
[1777100812016,47.66,77460.78,0.15,0.00175,0.0,0.32573]
[1777100817641,47.66,77460.39,0.15,0.00175,0.0,0.3256]
[1777100824172,47.66,77460.49,0.15,0.00175,0.0,0.32563]
[1777100830732,47.66,77460.43,0.15,0.00175,0.0,0.32561]
[1777100835767,47.66,77460.28,0.15,0.00175,0.0,0.32556]
[1777100844832,47.66,77460.48,0.15,0.00175,0.0,0.32563]
[1777100849867,47.66,77460.59,0.15,0.00175,0.0,0.32567]
[1777100854901,47.66,77460.64,0.15,0.00175,0.0,0.32515]
[1777100860944,47.66,77460.82,0.15,0.00175,0.0,0.32521]
[1777100867993,47.66,77461.09,0.15,0.00175,0.0,0.32531]
[1777100873030,47.66,77461.13,0.15,0.00175,0.0,0.32532]
[1777100876947,47.66,77461.14,0.15,0.00175,0.0,0.32533]
[1777100877058,47.66,77461.41,0.15,0.00175,0.0,0.32542]
[1777100884592,47.66,77461.32,0.15,0.00175,0.0,0.32539]
[1777100890149,47.66,77461.05,0.15,0.00175,0.0,0.32529]
[1777100896206,47.66,77460.64,0.15,0.00175,0.0,0.32515]
[1777100900749,47.66,77460.66,0.15,0.00175,0.0,0.32516]
[1777100900794,47.66,77460.74,0.15,0.00175,0.0,0.32519]
[1777100909283,47.66,77460.35,0.15,0.00175,0.0,0.32505]
[1777100914803,47.66,77460.59,0.15,0.00175,0.0,0.3246]
[1777100920362,47.66,77460.39,0.15,0.00175,0.0,0.32453]
[1777100926401,47.66,77460.15,0.15,0.00175,0.0,0.32445]
[1777100931435,47.66,77460.59,0.15,0.00175,0.0,0.3246]
[1777100935049,47.66,77460.39,0.15,0.00175,0.0,0.32453]
[1777100935077,47.66,77460.31,0.15,0.00175,0.0,0.3245]
[1777100941507,47.66,77460.39,0.15,0.00175,0.0,0.32453]
[1777100943630,47.66,77460.07,0.15,0.00175,0.0,0.32442]
[1777100943732,47.66,77460.05,0.15,0.00175,0.0,0.32441]
[1777100945481,47.66,77459.99,0.15,0.00175,0.0,0.32439]
[1777100946541,47.66,77459.95,0.15,0.00175,0.0,0.32438]
[1777100948131,47.66,77459.95,0.15,0.00175,0.0,0.32438]
[1777100948555,47.66,77460.2,0.15,0.00175,0.0,0.32446]
[1777100953592,47.66,77459.32,0.15,0.00175,0.0,0.32416]
[1777100958626,47.66,77459.97,0.15,0.00175,0.0,0.32438]
[1777100963663,47.66,77460.49,0.15,0.00175,0.0,0.32457]
[1777100968699,47.66,77459.91,0.15,0.00175,0.0,0.32436]
[1777100973736,47.66,77459.49,0.15,0.00174,0.0,0.32369]
[1777100977044,47.66,77459.5,0.15,0.00174,0.0,0.32369]
[1777100977146,47.66,77459.41,0.15,0.00174,0.0,0.32366]
[1777100980884,47.66,77459.36,0.15,0.00174,0.0,0.32364]
[1777100980887,47.66,77458.57,0.15,0.00174,0.0,0.32337]
[1777100981852,47.66,77458.57,0.15,0.00174,0.0,0.32337]
[1777100981898,47.66,77458.32,0.15,0.00174,0.0,0.32328]
[1777100984647,47.66,77457.94,0.15,0.00174,0.0,0.32315]
[1777100984813,47.66,77457.0,0.15,0.00174,0.0,0.32282]
[1777100985579,47.66,77457.0,0.15,0.00174,0.0,0.32282]
[1777100985820,47.66,77457.05,0.15,0.00174,0.0,0.32284]
[1777100986916,47.66,77457.05,0.15,0.00174,0.0,0.32284]
[1777100986930,47.66,77456.23,0.15,0.00174,0.0,0.32255]
[1777100987463,47.66,77456.23,0.15,0.00174,0.0,0.32255]
[1777100987957,47.66,77456.23,0.15,0.00174,0.0,0.32255]
[1777100989685,47.66,77455.15,0.15,0.00173,0.0,0.32218]
[1777100989849,47.66,77453.44,0.15,0.00173,0.0,0.32159]
[1777100990301,47.66,77453.44,0.15,0.00173,0.0,0.32159]
[1777100990854,47.66,77453.31,0.15,0.00173,0.0,0.32155]
[1777100995893,47.66,77454.59,0.15,0.00173,0.0,0.32199]
[1777100998078,47.66,77453.56,0.15,0.00173,0.0,0.32163]
[1777100998162,47.66,77438.09,0.15,0.0017,0.0,0.31633]
[1777100999977,47.66,77437.72,0.15,0.0017,0.0,0.3162]
[1777101000050,47.66,77437.99,0.15,0.0017,0.0,0.3163]
[1777101000770,47.66,77437.99,0.15,0.0017,0.0,0.3163]
[1777101000926,47.66,77437.99,0.15,0.0017,0.0,0.3163]
[1777101002596,47.67,77439.82,0.15,0.0017,0.0,0.31692]
[1777101002939,47.67,77439.58,0.15,0.0017,0.0,0.31684]
[1777101007976,47.67,77437.3,0.15,0.0017,0.0,0.31607]
[1777101013012,47.67,77445.66,0.15,0.00172,0.0,0.31892]
[1777101017369,47.67,77447.55,0.15,0.00172,0.0,0.31957]
[1777101017931,47.67,77447.55,0.15,0.00172,0.0,0.31957]
[1777101019449,47.67,77449.06,0.15,0.00172,0.0,0.32009]
[1777101020063,47.67,77449.13,0.15,0.00172,0.0,0.32011]
[1777101025094,47.67,77450.51,0.15,0.00173,0.0,0.32059]
[1777101030130,47.67,77453.61,0.15,0.00173,0.0,0.32165]
[1777101032863,47.67,77454.18,0.15,0.00173,0.0,0.32132]
[1777101033151,47.67,77454.34,0.15,0.00173,0.0,0.32138]
[1777101038187,47.67,77454.66,0.15,0.00173,0.0,0.32149]
[1777101043222,47.67,77453.28,0.15,0.00173,0.0,0.32101]
[1777101048255,47.67,77453.88,0.15,0.00173,0.0,0.32122]
[1777101055785,47.69,77455.16,0.15,0.00174,0.0,0.32288]
[1777101061348,47.73,77458.43,0.15,0.00176,0.0,0.32639]
[1777101063362,47.76,77459.5,0.15,0.00177,0.0,0.32858]
[1777101066384,47.84,77459.34,0.15,0.0018,0.0,0.33332]
[1777101071419,47.96,77459.91,0.15,0.00185,0.0,0.341]
[1777101077459,48.08,77459.96,0.15,0.00189,0.0,0.348]
[1777101082495,48.09,77459.89,0.15,0.00189,0.0,0.34863]
[1777101087530,48.1,77460.63,0.15,0.0019,0.0,0.34954]
[1777101092566,48.11,77464.7,0.15,0.00191,0.0,0.3511]
[1777101098606,48.12,77463.56,0.15,0.00191,0.0,0.35143]
[1777101103642,48.13,77464.43,0.15,0.00191,0.0,0.35237]
[1777101108677,48.14,77463.53,0.15,0.00192,0.0,0.35264]
[1777101114719,48.15,77464.07,0.15,0.00192,0.0,0.35357]
[1777101119754,48.16,77466.57,0.15,0.00193,0.0,0.35508]
[1777101124788,48.17,77466.52,0.15,0.00193,0.0,0.35564]
[1777101133855,48.19,77464.86,0.15,0.00194,0.0,0.35616]
[1777101138886,48.2,77464.04,0.15,0.00194,0.0,0.35642]
[1777101143921,48.21,77463.1,0.15,0.00194,0.0,0.35663]
[1777101149967,48.22,77462.49,0.15,0.00194,0.0,0.35706]
[1777101155005,48.23,77461.74,0.15,0.00194,0.0,0.35675]
[1777101160038,48.23,77462.82,0.15,0.00195,0.0,0.3577]
[1777101165073,48.24,77462.79,0.15,0.00195,0.0,0.35823]
[1777101170110,48.25,77462.01,0.15,0.00195,0.0,0.35846]
[1777101176150,48.26,77462.12,0.15,0.00196,0.0,0.35914]
[1777101181188,48.27,77462.1,0.15,0.00196,0.0,0.35965]
[1777101186221,48.28,77453.87,0.15,0.00194,0.0,0.3571]
[1777101192263,48.29,77454.61,0.15,0.00195,0.0,0.35804]
[1777101197297,48.3,77455.07,0.15,0.00195,0.0,0.35875]
[1777101202332,48.31,77462.0,0.15,0.00197,0.0,0.36189]
[1777101208374,48.32,77462.1,0.15,0.00198,0.0,0.36254]
[1777101213411,48.32,77462.37,0.15,0.00198,0.0,0.36257]
[1777101218446,48.33,77462.47,0.15,0.00198,0.0,0.36311]
[1777101223479,48.34,77462.62,0.15,0.00198,0.0,0.36366]
[1777101230529,48.35,77463.49,0.15,0.00199,0.0,0.36468]
[1777101235564,48.36,77464.89,0.15,0.002,0.0,0.3657]
[1777101240599,48.37,77465.25,0.15,0.002,0.0,0.36631]
[1777101248134,48.38,77464.54,0.15,0.002,0.0,0.36679]
[1777101254697,48.39,77464.33,0.15,0.002,0.0,0.36726]
[1777101260752,48.39,77464.11,0.15,0.00201,0.0,0.36772]
[1777101265828,48.4,77464.05,0.15,0.00201,0.0,0.36815]
[1777101272842,48.41,77463.87,0.15,0.00201,0.0,0.36811]
[1777101278346,48.42,77463.92,0.15,0.00201,0.0,0.36866]
[1777101288415,48.43,77463.65,0.15,0.00202,0.0,0.36944]
[1777101296006,48.44,77463.42,0.15,0.00202,0.0,0.37004]
[1777101301043,48.45,77463.63,0.15,0.00203,0.0,0.37054]
[1777101306077,48.46,77459.35,0.15,0.00202,0.0,0.36933]
[1777101311111,48.46,77459.99,0.15,0.00202,0.0,0.37001]
[1777101316148,48.47,77460.39,0.15,0.00203,0.0,0.3706]
[1777101321181,48.48,77460.29,0.15,0.00203,0.0,0.37099]
[1777101326217,48.48,77460.93,0.15,0.00203,0.0,0.37166]
[1777101331255,48.49,77461.35,0.15,0.00203,0.0,0.37165]
[1777101336289,48.5,77461.85,0.15,0.00204,0.0,0.37226]
[1777101341324,48.5,77461.94,0.15,0.00204,0.0,0.37271]
[1777101346359,48.51,77463.81,0.15,0.00205,0.0,0.37385]
[1777101351394,48.52,77463.68,0.15,0.00205,0.0,0.3742]
[1777101356429,48.52,77463.34,0.15,0.00205,0.0,0.37447]
[1777101361465,48.53,77463.3,0.15,0.00205,0.0,0.37485]
[1777101366499,48.53,77463.22,0.15,0.00205,0.0,0.37522]
[1777101371534,48.54,77463.3,0.15,0.00206,0.0,0.37564]
[1777101377575,48.55,77463.16,0.15,0.00206,0.0,0.37605]
[1777101382613,48.55,77463.19,0.15,0.00206,0.0,0.37645]
[1777101387647,48.56,77463.41,0.15,0.00206,0.0,0.37692]
[1777101392683,48.57,77464.64,0.15,0.00207,0.0,0.37717]
[1777101397716,48.57,77464.62,0.15,0.00207,0.0,0.37731]
[1777101403760,48.57,77465.14,0.15,0.00207,0.0,0.37759]
[1777101409269,48.58,77465.31,0.15,0.00207,0.0,0.3781]
[1777101416853,48.58,77464.7,0.15,0.00207,0.0,0.37836]
[1777101421888,48.59,77464.51,0.15,0.00207,0.0,0.37865]
[1777101427952,48.6,77466.55,0.15,0.00208,0.0,0.37986]
[1777101432982,48.6,77466.82,0.15,0.00208,0.0,0.3803]
[1777101438018,48.61,77466.21,0.15,0.00209,0.0,0.38039]
[1777101443051,48.61,77465.59,0.15,0.00209,0.0,0.38048]
[1777101448087,48.62,77465.23,0.15,0.00209,0.0,0.38066]
[1777101453121,48.62,77470.52,0.15,0.0021,0.0,0.38246]
[1777101458157,48.63,77470.38,0.15,0.0021,0.0,0.3827]
[1777101463193,48.63,77469.61,0.15,0.0021,0.0,0.3827]
[1777101468227,48.64,77469.11,0.15,0.0021,0.0,0.38286]
[1777101473261,48.64,77468.85,0.15,0.0021,0.0,0.38306]
[1777101478297,48.64,77474.04,0.15,0.00212,0.0,0.38539]
[1777101483331,48.65,77474.09,0.15,0.00212,0.0,0.38567]
[1777101488367,48.65,77467.81,0.15,0.0021,0.0,0.38342]
[1777101493401,48.66,77467.92,0.15,0.00211,0.0,0.38373]
[1777101499904,48.66,77467.92,0.15,0.00211,0.0,0.38403]
[1777101505486,48.67,77467.8,0.15,0.00211,0.0,0.38428]
[1777101510520,48.67,77469.97,0.15,0.00212,0.0,0.38538]
[1777101515555,48.67,77474.15,0.15,0.00212,0.0,0.38666]
[1777101521598,48.68,77477.96,0.15,0.00213,0.0,0.38844]
[1777101526632,48.68,77481.13,0.15,0.00214,0.0,0.38992]
[1777101532675,48.68,77482.94,0.15,0.00215,0.0,0.39091]
[1777101537709,48.69,77484.69,0.15,0.00215,0.0,0.39183]
[1777101543753,48.69,77486.48,0.15,0.00216,0.0,0.39281]
[1777101550260,48.69,77487.85,0.15,0.00217,0.0,0.39362]
[1777101555836,48.7,77488.86,0.15,0.00217,0.0,0.39427]
[1777101560872,48.7,77489.97,0.15,0.00217,0.0,0.39493]
[1777101566913,48.71,77490.68,0.15,0.00218,0.0,0.39546]
[1777101572958,48.71,77491.05,0.15,0.00218,0.0,0.39522]
[1777101577990,48.71,77495.61,0.15,0.00219,0.0,0.39727]
[1777101584033,48.71,77495.49,0.15,0.00219,0.0,0.39743]
[1777101590541,48.72,77497.4,0.15,0.00219,0.0,0.39845]
[1777101598131,48.72,77496.99,0.15,0.0022,0.0,0.39851]
[1777101603165,48.72,77497.01,0.15,0.0022,0.0,0.39868]
[1777101610684,48.73,77496.47,0.15,0.0022,0.0,0.39871]
[1777101617263,48.73,77496.14,0.15,0.0022,0.0,0.39876]
[1777101622299,48.73,77496.15,0.15,0.0022,0.0,0.39892]
[1777101628346,48.74,77496.0,0.15,0.0022,0.0,0.39905]
[1777101633381,48.74,77495.62,0.15,0.0022,0.0,0.39845]
[1777101640430,48.74,77495.54,0.15,0.0022,0.0,0.39864]
[1777101645466,48.74,77495.32,0.15,0.0022,0.0,0.39871]
[1777101651507,48.75,77495.45,0.15,0.0022,0.0,0.39895]
[1777101658556,48.75,77495.34,0.15,0.0022,0.0,0.39912]
[1777101663591,48.75,77494.63,0.15,0.0022,0.0,0.39899]
[1777101668627,48.75,77495.07,0.15,0.0022,0.0,0.39932]
[1777101673665,48.76,77495.04,0.15,0.0022,0.0,0.39946]
[1777101678696,48.76,77494.54,0.15,0.0022,0.0,0.39941]
[1777101683733,48.76,77491.99,0.15,0.0022,0.0,0.39852]
[1777101688775,48.76,77491.29,0.15,0.0022,0.0,0.3984]
[1777101695816,48.77,77492.46,0.15,0.0022,0.0,0.39848]
[1777101700853,48.77,77492.67,0.15,0.0022,0.0,0.39873]
[1777101708912,48.77,77494.33,0.15,0.0022,0.0,0.39967]
[1777101713949,48.78,77495.11,0.15,0.00221,0.0,0.40014]
[1777101718983,48.78,77492.27,0.15,0.0022,0.0,0.39915]
[1777101724022,48.78,77493.0,0.15,0.0022,0.0,0.39962]
[1777101729056,48.78,77494.72,0.15,0.00221,0.0,0.40049]
[1777101734090,48.79,77500.5,0.15,0.00222,0.0,0.40302]
[1777101741598,48.79,77500.27,0.15,0.00222,0.0,0.40314]
[1777101747183,48.79,77500.41,0.15,0.00223,0.0,0.40334]
[1777101754231,48.79,77500.29,0.15,0.00222,0.0,0.40285]
[1777101760274,48.8,77500.23,0.15,0.00222,0.0,0.40299]
[1777101765308,48.8,77502.53,0.15,0.00223,0.0,0.40407]
[1777101771810,48.8,77501.47,0.15,0.00223,0.0,0.40381]
[1777101777392,48.8,77500.13,0.15,0.00223,0.0,0.40338]
[1777101783438,48.81,77499.35,0.15,0.00222,0.0,0.40321]
[1777101788472,48.81,77498.18,0.15,0.00222,0.0,0.40285]
[1777101794515,48.81,77498.23,0.15,0.00222,0.0,0.40305]
[1777101799551,48.81,77497.05,0.15,0.00222,0.0,0.40268]
[1777101804587,48.81,77496.75,0.15,0.00222,0.0,0.40269]
[1777101812642,48.82,77496.56,0.15,0.00222,0.0,0.40217]
[1777101817678,48.82,77496.06,0.15,0.00222,0.0,0.40209]
[1777101822713,48.82,77496.43,0.15,0.00222,0.0,0.40237]
[1777101827748,48.82,77496.45,0.15,0.00222,0.0,0.4025]
[1777101832782,48.82,77495.58,0.15,0.00222,0.0,0.40227]
[1777101837820,48.83,77494.85,0.15,0.00222,0.0,0.40209]
[1777101843861,48.83,77495.14,0.15,0.00222,0.0,0.40236]
[1777101852373,48.83,77494.8,0.15,0.00222,0.0,0.40242]
[1777101857960,48.83,77497.34,0.15,0.00223,0.0,0.40361]
[1777101862995,48.83,77498.16,0.15,0.00223,0.0,0.40405]
[1777101868029,48.84,77506.32,0.15,0.00225,0.0,0.40752]
[1777101873065,48.84,77508.25,0.15,0.00225,0.0,0.40775]
[1777101878100,48.84,77510.52,0.15,0.00226,0.0,0.40877]
[1777101883134,48.84,77514.51,0.15,0.00227,0.0,0.41051]
[1777101888169,48.84,77519.18,0.15,0.00228,0.0,0.41252]
[1777101893204,48.84,77519.12,0.15,0.00228,0.0,0.41254]
[1777101898239,48.84,77519.12,0.15,0.00228,0.0,0.41257]
[1777101904281,48.84,77519.14,0.15,0.00228,0.0,0.41262]
[1777101910323,48.84,77519.17,0.15,0.00228,0.0,0.41267]
[1777101915359,48.84,77519.13,0.15,0.00228,0.0,0.41268]
[1777101920395,48.84,77519.42,0.15,0.00228,0.0,0.41282]
[1777101925428,48.84,77519.31,0.15,0.00228,0.0,0.41278]
[1777101930465,48.84,77519.29,0.15,0.00228,0.0,0.41278]
[1777101943004,48.84,77516.64,0.15,0.00227,0.0,0.41104]
[1777101948589,48.84,77515.39,0.15,0.00227,0.0,0.41052]
[1777101958660,48.84,77513.04,0.15,0.00226,0.0,0.40953]
[1777101967723,48.84,77511.57,0.15,0.00226,0.0,0.40892]
[1777101973766,48.84,77509.83,0.15,0.00226,0.0,0.4082]
[1777101978876,48.84,77508.47,0.15,0.00225,0.0,0.40763]
[1777101986868,48.84,77506.78,0.15,0.00225,0.0,0.40693]
[1777101989889,48.84,77492.73,0.15,0.00221,0.0,0.40113]
[1777101994931,48.84,77492.98,0.15,0.00221,0.0,0.40066]
[1777101999960,48.84,77491.13,0.15,0.00221,0.0,0.39999]
[1777102004997,48.85,77492.27,0.15,0.00221,0.0,0.40054]
[1777102012046,48.85,77492.8,0.15,0.00221,0.0,0.40088]
[1777102018087,48.85,77493.33,0.15,0.00221,0.0,0.4012]
[1777102023122,48.85,77490.81,0.15,0.00221,0.0,0.40027]
[1777102032186,48.85,77493.28,0.15,0.00222,0.0,0.40146]
[1777102037222,48.86,77494.96,0.15,0.00222,0.0,0.40225]
[1777102042255,48.86,77505.7,0.15,0.00225,0.0,0.40675]
[1777102047291,48.86,77505.07,0.15,0.00225,0.0,0.40653]
[1777102052326,48.86,77504.14,0.15,0.00224,0.0,0.40555]
[1777102057361,48.86,77504.06,0.15,0.00224,0.0,0.40557]
[1777102062396,48.86,77501.61,0.15,0.00224,0.0,0.40462]
[1777102067432,48.86,77501.11,0.15,0.00223,0.0,0.40448]
[1777102072467,48.86,77500.56,0.15,0.00223,0.0,0.40432]
[1777102077502,48.86,77500.5,0.15,0.00223,0.0,0.40436]
[1777102082539,48.86,77499.7,0.15,0.00223,0.0,0.40409]
[1777102087576,48.86,77500.14,0.15,0.00223,0.0,0.40434]
[1777102094060,48.87,77501.2,0.15,0.00224,0.0,0.40487]
[1777102099655,48.87,77501.81,0.15,0.00224,0.0,0.40518]
[1777102104690,48.87,77501.19,0.15,0.00224,0.0,0.40498]
[1777102109726,48.87,77501.04,0.15,0.00224,0.0,0.40498]
[1777102115768,48.87,77506.17,0.15,0.00225,0.0,0.40653]
[1777102121811,48.87,77505.66,0.15,0.00225,0.0,0.40637]
[1777102126846,48.87,77503.57,0.15,0.00224,0.0,0.40555]
[1777102131881,48.87,77502.79,0.15,0.00224,0.0,0.4053]
[1777102137924,48.87,77501.73,0.15,0.00224,0.0,0.40492]
[1777102142957,48.87,77501.0,0.15,0.00224,0.0,0.40468]
[1777102147994,48.87,77500.09,0.15,0.00223,0.0,0.40436]
[1777102153029,48.87,77500.22,0.15,0.00224,0.0,0.40448]
[1777102158064,48.88,77500.45,0.15,0.00224,0.0,0.40464]
[1777102163098,48.88,77500.73,0.15,0.00224,0.0,0.40482]
[1777102169143,48.88,77501.04,0.15,0.00224,0.0,0.40502]
[1777102174620,48.88,77499.84,0.15,0.00223,0.0,0.40396]
[1777102180219,48.88,77496.8,0.15,0.00223,0.0,0.4028]
[1777102185255,48.88,77494.42,0.15,0.00222,0.0,0.40191]
[1777102190289,48.88,77493.54,0.15,0.00222,0.0,0.40164]
[1777102195326,48.88,77483.36,0.15,0.00219,0.0,0.3976]
[1777102197338,48.89,77498.36,0.15,0.00223,0.0,0.4038]
[1777102200360,48.89,77515.42,0.15,0.00227,0.0,0.41093]
[1777102205394,48.89,77508.44,0.15,0.00226,0.0,0.40802]
[1777102210430,48.89,77509.08,0.15,0.00226,0.0,0.40831]
[1777102215469,48.89,77509.63,0.15,0.00226,0.0,0.40857]
[1777102220501,48.89,77510.51,0.15,0.00226,0.0,0.40897]
[1777102225533,48.89,77512.04,0.15,0.00227,0.0,0.40964]
[1777102230570,48.89,77511.94,0.15,0.00227,0.0,0.40963]
[1777102235605,48.89,77503.68,0.15,0.00224,0.0,0.40561]
[1777102240639,48.89,77502.2,0.15,0.00224,0.0,0.40508]
[1777102245673,48.89,77501.83,0.15,0.00224,0.0,0.405]
[1777102255184,48.89,77500.43,0.15,0.00224,0.0,0.40458]
[1777102261789,48.9,77500.23,0.15,0.00224,0.0,0.40459]
[1777102266825,48.9,77500.16,0.15,0.00224,0.0,0.40464]
[1777102272867,48.9,77499.41,0.15,0.00224,0.0,0.40443]
[1777102277901,48.9,77499.3,0.15,0.00224,0.0,0.40446]
[1777102285393,48.9,77498.8,0.15,0.00224,0.0,0.40438]
[1777102290992,48.9,77492.6,0.15,0.00222,0.0,0.40193]
[1777102296029,48.9,77492.27,0.15,0.00222,0.0,0.40127]
[1777102302070,48.91,77492.67,0.15,0.00222,0.0,0.40158]
[1777102307104,48.91,77493.07,0.15,0.00222,0.0,0.40185]
[1777102312157,48.91,77493.5,0.15,0.00222,0.0,0.4021]
[1777102317193,48.91,77493.7,0.15,0.00222,0.0,0.4023]
[1777102322227,48.91,77494.21,0.15,0.00223,0.0,0.40259]
[1777102327262,48.91,77494.43,0.15,0.00223,0.0,0.40277]
[1777102333305,48.91,77494.86,0.15,0.00223,0.0,0.40304]
[1777102338340,48.92,77505.65,0.15,0.00226,0.0,0.40755]
[1777102344384,48.92,77506.28,0.15,0.00226,0.0,0.40785]
[1777102349416,48.92,77499.26,0.15,0.00224,0.0,0.40499]
[1777102355459,48.92,77498.58,0.15,0.00223,0.0,0.40414]
[1777102361500,48.92,77498.09,0.15,0.00223,0.0,0.40402]
[1777102366536,48.92,77496.89,0.15,0.00223,0.0,0.40359]
[1777102371570,48.92,77493.02,0.15,0.00222,0.0,0.40206]
[1777102377612,48.92,77493.25,0.15,0.00222,0.0,0.40226]
[1777102382647,48.92,77494.42,0.15,0.00223,0.0,0.40282]
[1777102389697,48.92,77495.04,0.15,0.00223,0.0,0.40318]
[1777102396201,48.93,77505.15,0.15,0.00225,0.0,0.40742]
[1777102401783,48.93,77508.98,0.15,0.00226,0.0,0.40903]
[1777102406815,48.93,77509.55,0.15,0.00227,0.0,0.4093]
[1777102412857,48.93,77510.81,0.15,0.00227,0.0,0.40922]
[1777102419916,48.93,77510.91,0.15,0.00227,0.0,0.40932]
[1777102424948,48.93,77510.56,0.15,0.00227,0.0,0.40923]
[1777102429983,48.93,77511.12,0.15,0.00227,0.0,0.40951]
[1777102435019,48.93,77511.26,0.15,0.00227,0.0,0.40963]
[1777102440055,48.93,77511.76,0.15,0.00227,0.0,0.40989]
[1777102445089,48.93,77517.78,0.15,0.00229,0.0,0.41246]
[1777102452138,48.93,77517.69,0.15,0.00229,0.0,0.41247]
[1777102455160,48.93,77529.79,0.15,0.00232,0.0,0.4176]
[1777102460194,48.93,77529.08,0.15,0.00231,0.0,0.41729]
[1777102465229,48.93,77537.72,0.15,0.00234,0.0,0.42097]
[1777102470264,48.93,77544.98,0.15,0.00236,0.0,0.42409]
[1777102477314,48.93,77546.29,0.15,0.00236,0.0,0.42399]
[1777102482349,48.93,77547.55,0.15,0.00236,0.0,0.42453]
[1777102487384,48.93,77548.36,0.15,0.00236,0.0,0.42488]
[1777102492419,48.93,77550.49,0.15,0.00237,0.0,0.4258]
[1777102497476,48.93,77552.73,0.15,0.00237,0.0,0.42677]
[1777102502492,48.93,77550.47,0.15,0.00237,0.0,0.42579]
[1777102507527,48.93,77549.16,0.15,0.00236,0.0,0.42522]
[1777102512559,48.93,77547.38,0.15,0.00236,0.0,0.42446]
[1777102517594,48.93,77544.92,0.15,0.00235,0.0,0.4234]
[1777102522629,48.93,77543.81,0.15,0.00235,0.0,0.42292]
[1777102527663,48.93,77543.02,0.15,0.00235,0.0,0.42258]
[1777102534712,48.93,77542.99,0.15,0.00234,0.0,0.42191]
[1777102541762,48.93,77542.68,0.15,0.00234,0.0,0.42178]
[1777102547256,48.93,77545.18,0.15,0.00235,0.0,0.42285]
[1777102553846,48.93,77544.04,0.15,0.00235,0.0,0.42236]
[1777102559890,48.93,77542.56,0.15,0.00234,0.0,0.42172]
[1777102563916,48.93,77528.9,0.15,0.00231,0.0,0.41591]
[1777102568950,48.93,77526.05,0.15,0.0023,0.0,0.4147]
[1777102573988,48.93,77524.72,0.15,0.0023,0.0,0.41414]
[1777102580029,48.93,77523.24,0.15,0.00229,0.0,0.41352]
[1777102585065,48.93,77522.32,0.15,0.00229,0.0,0.41313]
[1777102591105,48.93,77521.43,0.15,0.00228,0.0,0.41211]
[1777102596141,48.93,77520.46,0.15,0.00228,0.0,0.4117]
[1777102601174,48.93,77519.96,0.15,0.00228,0.0,0.41149]
[1777102607676,48.93,77520.34,0.15,0.00228,0.0,0.41165]
[1777102613280,48.93,77523.09,0.15,0.00229,0.0,0.41281]
[1777102618314,48.93,77525.49,0.15,0.00229,0.0,0.41382]
[1777102623350,48.93,77526.55,0.15,0.0023,0.0,0.41426]
[1777102629392,48.93,77527.88,0.15,0.0023,0.0,0.41483]
[1777102634426,48.93,77528.86,0.15,0.0023,0.0,0.41524]
[1777102639463,48.93,77529.97,0.15,0.00231,0.0,0.41571]
[1777102644510,48.93,77530.91,0.15,0.00231,0.0,0.41611]
[1777102649543,48.93,77531.77,0.15,0.00231,0.0,0.41647]
[1777102654745,48.93,77532.14,0.15,0.00231,0.0,0.41597]
[1777102654802,48.93,77527.8,0.15,0.0023,0.0,0.41414]
[1777102660622,48.93,77527.54,0.15,0.0023,0.0,0.41403]
[1777102665676,48.93,77530.64,0.15,0.0023,0.0,0.41534]
[1777102672705,48.93,77532.38,0.15,0.00231,0.0,0.41608]
[1777102678171,48.93,77533.5,0.15,0.00231,0.0,0.41655]
[1777102683789,48.93,77533.66,0.15,0.00231,0.0,0.41662]
[1777102688817,48.93,77534.68,0.15,0.00231,0.0,0.41705]
[1777102693851,48.93,77534.26,0.15,0.00231,0.0,0.41687]
[1777102699893,48.93,77534.99,0.15,0.00232,0.0,0.41718]
[1777102704929,48.93,77538.83,0.15,0.00233,0.0,0.41882]
[1777102709961,48.93,77539.94,0.15,0.00233,0.0,0.41929]
[1777102714999,48.93,77539.51,0.15,0.00232,0.0,0.41845]
[1777102720034,48.93,77539.54,0.15,0.00232,0.0,0.41846]
[1777102725068,48.93,77539.63,0.15,0.00232,0.0,0.4185]
[1777102730104,48.93,77541.49,0.15,0.00233,0.0,0.41929]
[1777102731606,48.93,77541.49,0.15,0.00233,0.0,0.41929]
[1777102731624,48.93,77541.32,0.15,0.00233,0.0,0.41922]
[1777102738596,48.93,77541.03,0.15,0.00233,0.0,0.41909]
[1777102745210,48.93,77544.53,0.15,0.00234,0.0,0.42059]
[1777102751252,48.93,77544.53,0.15,0.00234,0.0,0.42059]
[1777102758736,48.93,77544.85,0.15,0.00234,0.0,0.42073]
[1777102768805,48.93,77554.52,0.15,0.00236,0.0,0.42488]
[1777102774412,48.93,77557.4,0.15,0.00237,0.0,0.42545]
[1777102779448,48.93,77558.48,0.15,0.00237,0.0,0.42592]
[1777102784484,48.93,77558.92,0.15,0.00237,0.0,0.42611]
[1777102789517,48.93,77557.1,0.15,0.00237,0.0,0.42533]
[1777102795559,48.93,77558.41,0.15,0.00237,0.0,0.42589]
[1777102800594,48.93,77558.88,0.15,0.00237,0.0,0.42609]
[1777102805629,48.93,77548.56,0.15,0.00234,0.0,0.42165]
[1777102810665,48.93,77545.71,0.15,0.00234,0.0,0.42043]
[1777102815701,48.93,77538.88,0.15,0.00232,0.0,0.41752]
[1777102820734,48.93,77538.03,0.15,0.00232,0.0,0.41716]
[1777102825772,48.93,77537.02,0.15,0.00231,0.0,0.41673]
[1777102830806,48.93,77536.8,0.15,0.00231,0.0,0.41664]
[1777102835841,48.93,77536.19,0.15,0.00231,0.0,0.41573]
[1777102845911,48.93,77536.4,0.15,0.00231,0.0,0.41582]
[1777102850948,48.93,77536.5,0.15,0.00231,0.0,0.41586]
[1777102856989,48.93,77537.08,0.15,0.00231,0.0,0.4161]
[1777102862023,48.93,77537.07,0.15,0.00231,0.0,0.4161]
[1777102867058,48.93,77537.55,0.15,0.00231,0.0,0.4163]
[1777102872098,48.93,77537.49,0.15,0.00231,0.0,0.41628]
[1777102878135,48.93,77537.56,0.15,0.00231,0.0,0.41631]
[1777102889210,48.93,77536.92,0.15,0.00231,0.0,0.41604]
[1777102896262,48.93,77536.62,0.15,0.00231,0.0,0.41525]
[1777102901298,48.93,77536.7,0.15,0.00231,0.0,0.41529]
[1777102907341,48.93,77536.42,0.15,0.00231,0.0,0.41517]
[1777102919421,48.93,77536.78,0.15,0.00231,0.0,0.41532]
[1777102926473,48.93,77537.21,0.15,0.00231,0.0,0.4155]
[1777102936540,48.93,77537.24,0.15,0.00231,0.0,0.41552]
[1777102941579,48.93,77526.84,0.15,0.00228,0.0,0.41114]
[1777102946614,48.93,77522.89,0.15,0.00227,0.0,0.40951]
[1777102951648,48.93,77524.14,0.15,0.00227,0.0,0.40942]
[1777102960150,48.93,77527.16,0.15,0.00228,0.0,0.41075]
[1777102970221,48.94,77529.05,0.15,0.00228,0.0,0.41162]
[1777102975816,48.94,77529.71,0.15,0.00229,0.0,0.41194]
[1777102984879,48.94,77530.82,0.15,0.00229,0.0,0.41249]
[1777102989914,48.94,77531.68,0.15,0.00229,0.0,0.41289]
[1777102995955,48.94,77531.84,0.15,0.00229,0.0,0.41302]
[1777103000993,48.94,77532.43,0.15,0.00229,0.0,0.41331]
[1777103006030,48.94,77532.89,0.15,0.0023,0.0,0.41355]
[1777103011067,48.94,77533.3,0.15,0.00229,0.0,0.41312]
[1777103016100,48.94,77533.65,0.15,0.00229,0.0,0.41332]
[1777103021136,48.94,77534.06,0.15,0.0023,0.0,0.41354]
[1777103029192,48.94,77534.27,0.15,0.0023,0.0,0.4137]
[1777103038706,48.94,77534.17,0.15,0.0023,0.0,0.41372]
[1777103047769,48.94,77533.98,0.15,0.0023,0.0,0.41365]
[1777103053359,48.94,77533.86,0.15,0.0023,0.0,0.4136]
[1777103058401,48.94,77534.73,0.15,0.0023,0.0,0.41397]
[1777103063437,48.94,77538.82,0.15,0.00231,0.0,0.4157]
[1777103071493,48.94,77537.83,0.15,0.0023,0.0,0.41463]
[1777103076528,48.95,77536.94,0.15,0.0023,0.0,0.41428]
[1777103085591,48.95,77535.5,0.15,0.0023,0.0,0.41374]
[1777103090628,48.95,77535.27,0.15,0.0023,0.0,0.41365]
[1777103095663,48.95,77523.62,0.15,0.00227,0.0,0.40879]
[1777103101709,48.95,77522.66,0.15,0.00227,0.0,0.40849]
[1777103106739,48.95,77522.63,0.15,0.00227,0.0,0.40854]
[1777103111776,48.95,77522.3,0.15,0.00227,0.0,0.40847]
[1777103116813,48.95,77521.66,0.15,0.00226,0.0,0.40826]
[1777103123863,48.95,77520.43,0.15,0.00226,0.0,0.40784]
[1777103130913,48.95,77517.8,0.15,0.00226,0.0,0.40683]
[1777103135948,48.95,77516.16,0.15,0.00225,0.0,0.40557]
[1777103144004,48.96,77516.36,0.15,0.00225,0.0,0.40574]
[1777103151053,48.96,77517.0,0.15,0.00225,0.0,0.40609]
[1777103156088,48.96,77513.83,0.15,0.00224,0.0,0.40483]
[1777103162130,48.96,77514.02,0.15,0.00225,0.0,0.40499]
[1777103168609,48.96,77514.95,0.15,0.00225,0.0,0.40547]
[1777103174214,48.96,77516.16,0.15,0.00225,0.0,0.40605]
[1777103183277,48.96,77516.07,0.15,0.00225,0.0,0.40615]
[1777103188311,48.96,77515.7,0.15,0.00225,0.0,0.40607]
[1777103195360,48.97,77515.02,0.15,0.00225,0.0,0.40525]
[1777103200395,48.97,77512.08,0.15,0.00224,0.0,0.40412]
[1777103206439,48.97,77510.12,0.15,0.00224,0.0,0.40343]
[1777103218965,48.97,77510.56,0.15,0.00224,0.0,0.40385]
[1777103227586,48.97,77511.24,0.15,0.00224,0.0,0.40428]
[1777103239105,48.98,77512.48,0.15,0.00225,0.0,0.405]
[1777103249175,48.98,77513.29,0.15,0.00225,0.0,0.4055]
[1777103259247,48.98,77513.87,0.15,0.00225,0.0,0.40527]
[1777103264846,48.98,77514.04,0.15,0.00225,0.0,0.40542]
[1777103269880,48.99,77513.04,0.15,0.00225,0.0,0.4051]
[1777103274917,48.99,77513.29,0.15,0.00225,0.0,0.40529]
[1777103280957,48.99,77506.15,0.15,0.00223,0.0,0.40248]
[1777103289465,48.99,77505.89,0.15,0.00223,0.0,0.40259]
[1777103295056,48.99,77507.45,0.15,0.00224,0.0,0.40335]
[1777103300093,49.0,77510.4,0.15,0.00224,0.0,0.40468]
[1777103305125,49.0,77510.18,0.15,0.00224,0.0,0.40467]
[1777103310161,49.0,77510.31,0.15,0.00224,0.0,0.40481]
[1777103315196,49.0,77509.57,0.15,0.00224,0.0,0.40391]
[1777103321238,49.0,77509.2,0.15,0.00224,0.0,0.40375]
[1777103327279,49.0,77509.85,0.15,0.00224,0.0,0.40408]
[1777103335336,49.0,77509.51,0.15,0.00224,0.0,0.40406]
[1777103340371,49.0,77509.37,0.15,0.00224,0.0,0.40408]
[1777103345407,49.0,77507.44,0.15,0.00224,0.0,0.40335]
[1777103351899,49.0,77507.19,0.15,0.00224,0.0,0.40334]
[1777103357490,49.01,77505.89,0.15,0.00223,0.0,0.40289]
[1777103362527,49.01,77505.07,0.15,0.00223,0.0,0.40262]
[1777103367560,49.01,77503.46,0.15,0.00223,0.0,0.40203]
[1777103372595,49.01,77503.66,0.15,0.00223,0.0,0.40154]
[1777103379088,49.01,77503.93,0.15,0.00223,0.0,0.40174]
[1777103384680,49.01,77503.51,0.15,0.00223,0.0,0.40165]
[1777103393186,49.01,77503.84,0.15,0.00223,0.0,0.40192]
[1777103398777,49.01,77505.61,0.15,0.00223,0.0,0.40272]
[1777103403256,49.02,77520.76,0.15,0.00227,0.0,0.40906]
[1777103405766,49.02,77520.14,0.15,0.00227,0.0,0.4088]
[1777103405866,49.02,77521.37,0.15,0.00227,0.0,0.40932]
[1777103411869,49.02,77524.49,0.15,0.00228,0.0,0.41062]
[1777103417356,49.02,77526.76,0.15,0.00229,0.0,0.41157]
[1777103423397,49.02,77528.21,0.15,0.00229,0.0,0.41218]
[1777103428988,49.02,77523.02,0.15,0.00228,0.0,0.41001]
[1777103434024,49.02,77518.39,0.15,0.00226,0.0,0.40743]
[1777103441073,49.02,77516.03,0.15,0.00226,0.0,0.40645]
[1777103446108,49.02,77513.93,0.15,0.00225,0.0,0.40558]
[1777103451142,49.02,77512.45,0.15,0.00225,0.0,0.40496]
[1777103454442,49.02,77512.45,0.15,0.00225,0.0,0.40496]
[1777103454543,49.02,77511.8,0.15,0.00225,0.0,0.4047]
[1777103460206,49.02,77510.76,0.15,0.00224,0.0,0.40427]
[1777103465244,49.02,77509.81,0.15,0.00224,0.0,0.40391]
[1777103471284,49.02,77508.75,0.15,0.00224,0.0,0.40348]
[1777103478333,49.02,77507.75,0.15,0.00224,0.0,0.40308]
[1777103488855,49.02,77506.56,0.15,0.00223,0.0,0.4026]
[1777103494444,49.02,77506.21,0.15,0.00223,0.0,0.40187]
[1777103500488,49.02,77505.78,0.15,0.00223,0.0,0.40175]
[1777103506532,49.02,77505.46,0.15,0.00223,0.0,0.40167]
[1777103513580,49.02,77505.24,0.15,0.00223,0.0,0.40165]
[1777103519623,49.02,77505.02,0.15,0.00223,0.0,0.40161]
[1777103524657,49.02,77504.77,0.15,0.00223,0.0,0.40155]
[1777103530701,49.02,77504.6,0.15,0.00223,0.0,0.40153]
[1777103535736,49.02,77504.47,0.15,0.00223,0.0,0.40152]
[1777103541778,49.02,77504.43,0.15,0.00223,0.0,0.40155]
[1777103548268,49.02,77504.82,0.15,0.00223,0.0,0.40176]
[1777103553863,49.02,77504.64,0.15,0.00222,0.0,0.40108]
[1777103558897,49.03,77506.55,0.15,0.00223,0.0,0.40191]
[1777103564941,49.03,77506.2,0.15,0.00223,0.0,0.40181]
[1777103575007,49.03,77505.6,0.15,0.00223,0.0,0.40164]
[1777103582059,49.03,77505.19,0.15,0.00223,0.0,0.40153]
[1777103588550,49.03,77505.15,0.15,0.00223,0.0,0.40156]
[1777103595150,49.03,77509.97,0.15,0.00224,0.0,0.40359]
[1777103606226,49.03,77515.1,0.15,0.00225,0.0,0.40579]
[1777103611267,49.03,77513.29,0.15,0.00225,0.0,0.40443]
[1777103618762,49.03,77514.28,0.15,0.00225,0.0,0.4049]
[1777103628831,49.03,77520.15,0.15,0.00226,0.0,0.40742]
[1777103638901,49.03,77524.9,0.15,0.00228,0.0,0.40947]
[1777103646510,49.04,77525.02,0.15,0.00228,0.0,0.40958]
[1777103651547,49.04,77524.17,0.15,0.00227,0.0,0.40926]
[1777103659603,49.04,77523.54,0.15,0.00227,0.0,0.40905]
[1777103669111,49.04,77522.4,0.15,0.00227,0.0,0.40858]
[1777103676723,49.04,77525.09,0.15,0.00227,0.0,0.40908]
[1777103681758,49.04,77529.97,0.15,0.00229,0.0,0.41116]
[1777103689816,49.04,77532.97,0.15,0.00229,0.0,0.41245]
[1777103697869,49.04,77534.28,0.15,0.0023,0.0,0.41304]
[1777103703911,49.04,77535.47,0.15,0.0023,0.0,0.41356]
[1777103710402,49.04,77535.87,0.15,0.0023,0.0,0.41376]
[1777103718011,49.04,77536.29,0.15,0.0023,0.0,0.41397]
[1777103723044,49.04,77537.08,0.15,0.00231,0.0,0.41433]
[1777103728080,49.04,77537.04,0.15,0.00231,0.0,0.41434]
[1777103738150,49.04,77537.3,0.15,0.0023,0.0,0.41384]
[1777103743185,49.04,77537.76,0.15,0.0023,0.0,0.41407]
[1777103748220,49.04,77538.04,0.15,0.00231,0.0,0.41421]
[1777103755268,49.04,77538.22,0.15,0.00231,0.0,0.41432]
[1777103760752,49.04,77538.31,0.15,0.00231,0.0,0.41436]
[1777103767353,49.04,77546.27,0.15,0.00233,0.0,0.41773]
[1777103772387,49.04,77544.74,0.15,0.00232,0.0,0.41708]
[1777103777422,49.04,77541.18,0.15,0.00231,0.0,0.41557]
[1777103785933,49.04,77540.43,0.15,0.00231,0.0,0.41527]
[1777103792527,49.04,77540.08,0.15,0.00231,0.0,0.41447]
[1777103797562,49.04,77539.85,0.15,0.00231,0.0,0.41437]
[1777103802599,49.04,77549.78,0.15,0.00233,0.0,0.41858]
[1777103807633,49.04,77554.57,0.15,0.00234,0.0,0.42063]
[1777103812669,49.04,77553.46,0.15,0.00234,0.0,0.42015]
[1777103817703,49.04,77552.14,0.15,0.00234,0.0,0.41959]
[1777103822739,49.04,77551.67,0.15,0.00234,0.0,0.41939]
[1777103830794,49.04,77555.81,0.15,0.00235,0.0,0.42116]
[1777103835833,49.04,77557.47,0.15,0.00235,0.0,0.42187]
[1777103840866,49.04,77558.44,0.15,0.00235,0.0,0.42228]
[1777103846355,49.04,77559.59,0.15,0.00236,0.0,0.42278]
[1777103853957,49.04,77560.57,0.15,0.00236,0.0,0.42253]
[1777103855091,49.04,77560.57,0.15,0.00236,0.0,0.42253]
[1777103855982,49.04,77561.06,0.15,0.00236,0.0,0.42274]
[1777103858268,49.04,77561.35,0.15,0.00236,0.0,0.42287]
[1777103858990,49.04,77558.78,0.15,0.00235,0.0,0.42176]
[1777103860184,49.04,77557.46,0.15,0.00235,0.0,0.4212]
[1777103861005,49.04,77553.91,0.15,0.00234,0.0,0.41968]
[1777103866040,49.04,77551.88,0.15,0.00233,0.0,0.41881]
[1777103866699,49.04,77551.88,0.15,0.00233,0.0,0.41881]
[1777103867046,49.04,77551.04,0.15,0.00233,0.0,0.41846]
[1777103872082,49.04,77548.99,0.15,0.00233,0.0,0.41758]
[1777103877116,49.04,77548.67,0.15,0.00233,0.0,0.41745]
[1777103882152,49.04,77548.16,0.15,0.00232,0.0,0.41723]
[1777103887187,49.04,77547.55,0.15,0.00232,0.0,0.41697]
[1777103893194,49.04,77547.55,0.15,0.00232,0.0,0.41697]
[1777103893228,49.04,77546.99,0.15,0.00232,0.0,0.41674]
[1777103900277,49.04,77546.64,0.15,0.00232,0.0,0.41659]
[1777103906775,49.04,77546.63,0.15,0.00232,0.0,0.41658]
[1777103912361,49.04,77545.94,0.15,0.00232,0.0,0.41563]
[1777103917855,49.04,77546.25,0.15,0.00232,0.0,0.41576]
[1777103923064,49.04,77546.16,0.15,0.00232,0.0,0.41572]
[1777103923139,49.04,77546.15,0.15,0.00232,0.0,0.41572]
[1777103923878,49.04,77546.15,0.15,0.00232,0.0,0.41572]
[1777103923979,49.04,77546.05,0.15,0.00232,0.0,0.41568]
[1777103924747,49.04,77546.05,0.15,0.00232,0.0,0.41568]
[1777103924847,49.04,77546.22,0.15,0.00232,0.0,0.41575]
[1777103930491,49.04,77546.11,0.15,0.00232,0.0,0.4157]
[1777103935526,49.04,77545.56,0.15,0.00231,0.0,0.41547]
[1777103940564,49.04,77536.49,0.15,0.00229,0.0,0.41165]
[1777103945606,49.04,77529.99,0.15,0.00227,0.0,0.40893]
[1777103950636,49.04,77518.47,0.15,0.00225,0.0,0.40414]
[1777103955675,49.04,77514.91,0.15,0.00224,0.0,0.40267]
[1777103961717,49.04,77511.99,0.15,0.00223,0.0,0.40147]
[1777103966752,49.04,77510.44,0.15,0.00223,0.0,0.40084]
[1777103971786,49.04,77506.7,0.15,0.00221,0.0,0.39867]
[1777103973805,49.04,77491.92,0.15,0.00218,0.0,0.39267]
[1777103974526,49.04,77491.92,0.15,0.00218,0.0,0.39267]
[1777103975220,49.04,77491.92,0.15,0.00218,0.0,0.39267]
[1777103974812,49.04,77492.18,0.15,0.00218,0.0,0.39277]
[1777103975816,49.04,77492.97,0.15,0.00218,0.0,0.39309]
[1777103980851,49.04,77489.56,0.15,0.00217,0.0,0.39172]
[1777103986892,49.04,77491.39,0.15,0.00218,0.0,0.39246]
[1777103991927,49.04,77490.71,0.15,0.00217,0.0,0.39218]
[1777103996962,49.04,77490.25,0.15,0.00217,0.0,0.392]
[1777104001303,49.04,77484.73,0.15,0.00216,0.0,0.38978]
[1777104002570,49.04,77518.73,0.15,0.00224,0.0,0.40361]
[1777104000148,49.04,77518.73,0.15,0.00224,0.0,0.40361]
[1777104007388,49.04,77518.73,0.15,0.00224,0.0,0.40361]
[1777104011337,49.04,77513.2,0.15,0.00223,0.0,0.40133]
[1777104013074,49.04,77471.81,0.15,0.00213,0.0,0.38464]
[1777104018118,49.04,77476.95,0.15,0.00214,0.0,0.38668]
[1777104019525,49.04,77475.66,0.15,0.00214,0.0,0.38616]
[1777104021142,49.04,77474.19,0.15,0.00213,0.0,0.38558]
[1777104026178,49.04,77473.54,0.15,0.00213,0.0,0.38532]
[1777104031214,49.04,77476.27,0.15,0.00214,0.0,0.38578]
[1777104036253,49.04,77471.52,0.15,0.00212,0.0,0.3839]
[1777104042302,49.04,77469.79,0.15,0.00212,0.0,0.38322]
[1777104047783,49.04,77469.38,0.15,0.00212,0.0,0.38306]
[1777104054832,49.04,77469.28,0.15,0.00212,0.0,0.38302]
[1777104060422,49.04,77470.21,0.15,0.00212,0.0,0.38339]
[1777104065460,49.04,77468.44,0.15,0.00212,0.0,0.38269]
[1777104070495,49.04,77467.75,0.15,0.00211,0.0,0.38241]
[1777104076988,49.04,77466.77,0.15,0.00211,0.0,0.38203]
[1777104087057,49.04,77470.37,0.15,0.00212,0.0,0.38345]
[1777104092648,49.04,77471.58,0.15,0.00212,0.0,0.38331]
[1777104101713,49.04,77473.88,0.15,0.00213,0.0,0.38422]
[1777104107199,49.04,77474.93,0.15,0.00213,0.0,0.38463]
[1777104118829,49.04,77477.79,0.15,0.00214,0.0,0.38577]
[1777104131368,49.04,77484.43,0.15,0.00215,0.0,0.38841]
[1777104137963,49.04,77487.58,0.15,0.00216,0.0,0.38967]
[1777104144006,49.04,77490.24,0.15,0.00217,0.0,0.39074]
[1777104149042,49.04,77494.5,0.15,0.00218,0.0,0.39245]
[1777104154074,49.04,77502.01,0.15,0.00219,0.0,0.39485]
[1777104159109,49.04,77499.15,0.15,0.00218,0.0,0.3937]
[1777104164146,49.04,77500.37,0.15,0.00219,0.0,0.39419]
[1777104169182,49.04,77498.81,0.15,0.00218,0.0,0.39356]
[1777104174228,49.04,77497.42,0.15,0.00218,0.0,0.393]
[1777104180260,49.04,77497.69,0.15,0.00218,0.0,0.39311]
[1777104185296,49.04,77499.56,0.15,0.00218,0.0,0.39386]
[1777104190771,49.04,77499.46,0.15,0.00218,0.0,0.39382]
[1777104190781,49.04,77499.65,0.15,0.00218,0.0,0.3939]
[1777104196371,49.04,77499.92,0.15,0.00219,0.0,0.39401]
[1777104201407,49.04,77502.93,0.15,0.00219,0.0,0.39523]
[1777104202781,49.04,77503.64,0.15,0.00219,0.0,0.39551]
[1777104203419,49.04,77503.67,0.15,0.00219,0.0,0.39553]
[1777104203740,49.04,77503.67,0.15,0.00219,0.0,0.39553]
[1777104204427,49.04,77505.74,0.15,0.0022,0.0,0.39637]
[1777104209461,49.04,77505.62,0.15,0.0022,0.0,0.39632]
[1777104214496,49.04,77506.09,0.15,0.0022,0.0,0.39588]
[1777104223011,49.04,77506.92,0.15,0.0022,0.0,0.39621]
[1777104228595,49.04,77506.38,0.15,0.0022,0.0,0.39599]
[1777104235645,49.04,77509.05,0.15,0.0022,0.0,0.39708]
[1777104240678,49.04,77507.76,0.15,0.0022,0.0,0.39655]
[1777104247729,49.04,77509.15,0.15,0.0022,0.0,0.39712]
[1777104253221,49.04,77509.63,0.15,0.00221,0.0,0.39732]
[1777104258806,49.04,77508.03,0.15,0.0022,0.0,0.39666]
[1777104264849,49.04,77503.24,0.15,0.00219,0.0,0.39472]
[1777104270891,49.04,77502.98,0.15,0.00219,0.0,0.39461]
[1777104275925,49.04,77490.58,0.15,0.00216,0.0,0.38899]
[1777104280962,49.04,77483.64,0.15,0.00214,0.0,0.38623]
[1777104287004,49.04,77486.97,0.15,0.00215,0.0,0.38755]
[1777104292041,49.04,77489.55,0.15,0.00215,0.0,0.38858]
[1777104297073,49.04,77487.7,0.15,0.00215,0.0,0.38784]
[1777104301101,49.04,77500.68,0.15,0.00218,0.0,0.39305]
[1777104306139,49.04,77502.5,0.15,0.00218,0.0,0.39379]
[1777104311175,49.04,77503.22,0.15,0.00219,0.0,0.39408]
[1777104323722,49.04,77502.04,0.15,0.00218,0.0,0.3936]
[1777104330306,49.04,77501.66,0.15,0.00218,0.0,0.39345]
[1777104340381,49.04,77501.17,0.15,0.00218,0.0,0.39262]
[1777104345416,49.04,77508.41,0.15,0.0022,0.0,0.39555]
[1777104350450,49.04,77510.79,0.15,0.0022,0.0,0.39652]
[1777104358507,49.04,77509.65,0.15,0.0022,0.0,0.39605]
[1777104363543,49.04,77508.19,0.15,0.0022,0.0,0.39546]
[1777104366571,49.04,77507.89,0.15,0.00219,0.0,0.39534]
[1777104366641,49.04,77508.7,0.15,0.0022,0.0,0.39567]
[1777104369980,49.04,77507.89,0.15,0.00219,0.0,0.39534]
[1777104370031,49.04,77507.67,0.15,0.00219,0.0,0.39525]
[1777104378648,49.04,77511.72,0.15,0.0022,0.0,0.39689]
[1777104386703,49.04,77517.1,0.15,0.00222,0.0,0.39909]
[1777104394759,49.04,77525.04,0.15,0.00223,0.0,0.40171]
[1777104403823,49.04,77528.7,0.15,0.00224,0.0,0.40322]
[1777104408858,49.04,77532.42,0.15,0.00225,0.0,0.40475]
[1777104413894,49.04,77536.86,0.15,0.00226,0.0,0.4066]
[1777104418396,49.04,77551.21,0.15,0.0023,0.0,0.4126]
[1777104423966,49.04,77556.34,0.15,0.00231,0.0,0.41477]
[1777104429005,49.04,77554.9,0.15,0.00231,0.0,0.41416]
[1777104434036,49.04,77554.14,0.15,0.00231,0.0,0.41384]
[1777104440076,49.04,77552.57,0.15,0.0023,0.0,0.41317]
[1777104445114,49.04,77549.92,0.15,0.0023,0.0,0.41206]
[1777104450147,49.04,77546.67,0.15,0.00229,0.0,0.41069]
[1777104455182,49.04,77545.54,0.15,0.00228,0.0,0.40957]
[1777104461224,49.04,77545.01,0.15,0.00228,0.0,0.40935]
[1777104466258,49.04,77547.3,0.15,0.00229,0.0,0.4103]
[1777104471295,49.04,77546.63,0.15,0.00228,0.0,0.41002]
[1777104476329,49.04,77546.08,0.15,0.00228,0.0,0.40979]
[1777104482371,49.04,77545.62,0.15,0.00228,0.0,0.4096]
[1777104487406,49.04,77544.98,0.15,0.00228,0.0,0.40933]
[1777104492441,49.04,77544.51,0.15,0.00228,0.0,0.40914]
[1777104497476,49.04,77542.96,0.15,0.00228,0.0,0.40849]
[1777104503518,49.04,77542.41,0.15,0.00227,0.0,0.40826]
[1777104508552,49.04,77542.34,0.15,0.00227,0.0,0.40823]
[1777104515603,49.04,77542.41,0.15,0.00227,0.0,0.40761]
[1777104520637,49.04,77542.53,0.15,0.00227,0.0,0.40766]
[1777104527686,49.04,77542.81,0.15,0.00227,0.0,0.40778]
[1777104533728,49.04,77542.79,0.15,0.00227,0.0,0.40777]
[1777104538762,49.04,77543.05,0.15,0.00227,0.0,0.40788]
[1777104543798,49.04,77543.16,0.15,0.00227,0.0,0.40792]
[1777104544351,49.04,77543.16,0.15,0.00227,0.0,0.40792]
[1777104544407,49.04,77542.72,0.15,0.00227,0.0,0.40774]
[1777104552866,49.04,77542.33,0.15,0.00227,0.0,0.40758]
[1777104557899,49.04,77543.11,0.15,0.00227,0.0,0.4079]
[1777104564950,49.04,77546.29,0.15,0.00228,0.0,0.40923]
[1777104569986,49.04,77548.13,0.15,0.00228,0.0,0.41]
[1777104576028,49.04,77560.8,0.15,0.00231,0.0,0.41468]
[1777104581064,49.04,77562.49,0.15,0.00232,0.0,0.41539]
[1777104588112,49.04,77563.79,0.15,0.00232,0.0,0.41594]
[1777104595160,49.04,77564.0,0.15,0.00232,0.0,0.41603]
[1777104600198,49.04,77564.13,0.15,0.00232,0.0,0.41609]
[1777104605230,49.04,77567.34,0.15,0.00233,0.0,0.41745]
[1777104610265,49.04,77576.23,0.15,0.00235,0.0,0.42125]
[1777104617316,49.04,77574.53,0.15,0.00235,0.0,0.42052]
[1777104622350,49.04,77575.03,0.15,0.00235,0.0,0.42074]
[1777104627385,49.04,77576.43,0.15,0.00235,0.0,0.42134]
[1777104632421,49.04,77572.62,0.15,0.00234,0.0,0.41904]
[1777104637454,49.04,77566.93,0.15,0.00233,0.0,0.41662]
[1777104642490,49.04,77567.44,0.15,0.00233,0.0,0.41683]
[1777104650949,49.04,77567.22,0.15,0.00233,0.0,0.41674]
[1777104651553,49.04,77567.38,0.15,0.00233,0.0,0.41681]
[1777104656589,49.04,77568.84,0.15,0.00233,0.0,0.41743]
[1777104661623,49.04,77569.71,0.15,0.00233,0.0,0.4178]
[1777104666659,49.04,77570.54,0.15,0.00234,0.0,0.41815]
[1777104671693,49.04,77570.7,0.15,0.00234,0.0,0.41822]
[1777104677737,49.04,77570.92,0.15,0.00234,0.0,0.41832]
[1777104684787,49.04,77570.85,0.15,0.00234,0.0,0.41829]
[1777104692845,49.04,77570.61,0.15,0.00233,0.0,0.41752]
[1777104697879,49.04,77570.33,0.15,0.00233,0.0,0.4174]
[1777104702916,49.04,77570.71,0.15,0.00233,0.0,0.41756]
[1777104707950,49.04,77571.09,0.15,0.00233,0.0,0.41772]
[1777104712987,49.04,77571.81,0.15,0.00233,0.0,0.41803]
[1777104718542,49.04,77566.29,0.15,0.00232,0.0,0.41568]
[1777104724064,49.04,77565.65,0.15,0.00232,0.0,0.41541]
[1777104729099,49.04,77563.15,0.15,0.00231,0.0,0.41435]
[1777104734135,49.04,77564.36,0.15,0.00232,0.0,0.41487]
[1777104740708,49.04,77566.21,0.15,0.00232,0.0,0.41565]
[1777104750781,49.04,77568.72,0.15,0.00233,0.0,0.41672]
[1777104757304,49.04,77569.81,0.15,0.00233,0.0,0.41652]
[1777104765360,49.04,77571.22,0.15,0.00233,0.0,0.41712]
[1777104770396,49.04,77572.39,0.15,0.00233,0.0,0.41761]
[1777104775429,49.04,77571.55,0.15,0.00233,0.0,0.41726]
[1777104780465,49.04,77570.38,0.15,0.00233,0.0,0.41676]
[1777104785499,49.04,77570.07,0.15,0.00233,0.0,0.41663]
[1777104790536,49.04,77568.45,0.15,0.00232,0.0,0.41594]
[1777104795570,49.04,77567.16,0.15,0.00232,0.0,0.41539]
[1777104800606,49.04,77571.26,0.15,0.00233,0.0,0.41713]
[1777104805644,49.04,77570.62,0.15,0.00233,0.0,0.41686]
[1777104816720,49.04,77565.95,0.15,0.00231,0.0,0.41422]
[1777104823769,49.04,77565.14,0.15,0.00231,0.0,0.41388]
[1777104828806,49.04,77563.45,0.15,0.00231,0.0,0.41316]
[1777104833839,49.04,77563.1,0.15,0.00231,0.0,0.41302]
[1777104840891,49.04,77561.82,0.15,0.0023,0.0,0.41248]
[1777104848459,49.04,77560.73,0.15,0.0023,0.0,0.41202]
[1777104853983,49.04,77560.6,0.15,0.0023,0.0,0.41196]
[1777104859019,49.04,77549.25,0.15,0.00227,0.0,0.40721]
[1777104866068,49.04,77545.54,0.15,0.00226,0.0,0.40566]
[1777104871103,49.04,77543.28,0.15,0.00225,0.0,0.40408]
[1777104876138,49.04,77541.89,0.15,0.00225,0.0,0.4035]
[1777104881176,49.04,77541.05,0.15,0.00225,0.0,0.40316]
[1777104888740,49.04,77539.73,0.15,0.00224,0.0,0.40261]
[1777104894261,49.04,77538.5,0.15,0.00224,0.0,0.40211]
[1777104899298,49.04,77536.63,0.15,0.00223,0.0,0.40133]
[1777104906350,49.04,77536.32,0.15,0.00223,0.0,0.40121]
[1777104911384,49.04,77535.6,0.15,0.00223,0.0,0.40091]
[1777104918954,49.04,77534.51,0.15,0.00223,0.0,0.40046]
[1777104926489,49.04,77533.57,0.15,0.00223,0.0,0.40008]
[1777104931523,49.04,77533.22,0.15,0.00222,0.0,0.39929]
[1777104936558,49.04,77533.12,0.15,0.00222,0.0,0.39925]
[1777104941594,49.04,77532.61,0.15,0.00222,0.0,0.39904]
[1777104946628,49.04,77532.19,0.15,0.00222,0.0,0.39887]
[1777104953679,49.04,77531.96,0.15,0.00222,0.0,0.39878]
[1777104959236,49.04,77532.0,0.15,0.00222,0.0,0.39879]
[1777104964757,49.04,77539.23,0.15,0.00224,0.0,0.40176]
[1777104969790,49.04,77542.16,0.15,0.00224,0.0,0.40297]
[1777104974826,49.04,77539.02,0.15,0.00224,0.0,0.40168]
[1777104979862,49.04,77538.88,0.15,0.00224,0.0,0.40162]
[1777104984897,49.04,77537.34,0.15,0.00223,0.0,0.40098]
[1777104989935,49.04,77536.24,0.15,0.00223,0.0,0.40053]
[1777104994965,49.04,77536.88,0.15,0.00223,0.0,0.40015]
[1777105003023,49.04,77535.62,0.15,0.00222,0.0,0.39963]
[1777105008057,49.04,77534.99,0.15,0.00222,0.0,0.39938]
[1777105013093,49.04,77534.68,0.15,0.00222,0.0,0.39925]
[1777105018126,49.04,77532.59,0.15,0.00222,0.0,0.39839]
[1777105024168,49.04,77532.12,0.15,0.00222,0.0,0.3982]
[1777105029203,49.04,77528.67,0.15,0.00221,0.0,0.39679]
[1777105034240,49.04,77528.7,0.15,0.00221,0.0,0.3968]
[1777105039274,49.04,77529.1,0.15,0.00221,0.0,0.39697]
[1777105044313,49.04,77530.8,0.15,0.00221,0.0,0.39766]
[1777105049343,49.04,77532.05,0.15,0.00222,0.0,0.39817]
[1777105054379,49.04,77536.91,0.15,0.00222,0.0,0.39952]
[1777105059939,49.04,77537.43,0.15,0.00223,0.0,0.39974]
[1777105065455,49.04,77539.47,0.15,0.00223,0.0,0.40057]
[1777105070493,49.04,77543.02,0.15,0.00224,0.0,0.40203]
[1777105077541,49.04,77544.42,0.15,0.00224,0.0,0.40261]
[1777105083585,49.04,77545.6,0.15,0.00225,0.0,0.4031]
[1777105090157,49.04,77546.28,0.15,0.00225,0.0,0.40338]
[1777105095669,49.04,77547.78,0.15,0.00225,0.0,0.404]
[1777105100706,49.04,77545.06,0.15,0.00224,0.0,0.40288]
[1777105105739,49.04,77543.43,0.15,0.00224,0.0,0.4022]
[1777105110778,49.04,77541.3,0.15,0.00224,0.0,0.40133]
[1777105118834,49.04,77539.95,0.15,0.00223,0.0,0.40013]
[1777105124878,49.04,77539.23,0.15,0.00223,0.0,0.39983]
[1777105130438,49.04,77538.45,0.15,0.00222,0.0,0.39951]
[1777105137968,49.04,77538.0,0.15,0.00222,0.0,0.39933]
[1777105143003,49.04,77539.31,0.15,0.00223,0.0,0.39986]
[1777105148042,49.04,77540.62,0.15,0.00223,0.0,0.4004]
[1777105153076,49.04,77541.64,0.15,0.00223,0.0,0.40082]
[1777105158114,49.04,77538.23,0.15,0.00222,0.0,0.39942]
[1777105163146,49.04,77532.55,0.15,0.00221,0.0,0.3971]
[1777105168182,49.04,77534.05,0.15,0.00221,0.0,0.39771]
[1777105174229,49.04,77534.99,0.15,0.00221,0.0,0.39746]
[1777105179258,49.04,77533.94,0.15,0.00221,0.0,0.39703]
[1777105184293,49.04,77533.43,0.15,0.00221,0.0,0.39682]
[1777105189328,49.04,77532.77,0.15,0.00221,0.0,0.39655]
[1777105194363,49.04,77532.63,0.15,0.00221,0.0,0.39649]
[1777105199398,49.04,77533.65,0.15,0.00221,0.0,0.39691]
[1777105204433,49.04,77534.72,0.15,0.00221,0.0,0.39734]
[1777105209476,49.04,77534.95,0.15,0.00221,0.0,0.39744]
[1777105214511,49.04,77536.1,0.15,0.00222,0.0,0.39791]
[1777105219546,49.04,77536.32,0.15,0.00222,0.0,0.398]
[1777105224580,49.04,77536.79,0.15,0.00222,0.0,0.39819]
[1777105229616,49.04,77536.55,0.15,0.00222,0.0,0.39809]
[1777105234651,49.04,77537.15,0.15,0.00221,0.0,0.3977]
[1777105241209,49.04,77541.88,0.15,0.00223,0.0,0.39964]
[1777105251280,49.04,77543.29,0.15,0.00223,0.0,0.40021]
[1777105257814,49.04,77543.46,0.15,0.00223,0.0,0.40028]
[1777105262852,49.04,77543.68,0.15,0.00223,0.0,0.40037]
[1777105264862,49.04,77559.55,0.15,0.00227,0.0,0.40694]
[1777105269900,49.04,77568.84,0.15,0.00229,0.0,0.41083]
[1777105275943,49.04,77570.38,0.15,0.0023,0.0,0.41148]
[1777105281491,49.04,77571.6,0.15,0.0023,0.0,0.41199]
[1777105287020,49.04,77572.86,0.15,0.0023,0.0,0.41253]
[1777105292055,49.04,77573.72,0.15,0.0023,0.0,0.41223]
[1777105301630,49.04,77574.84,0.15,0.00231,0.0,0.4127]
[1777105312198,49.04,77574.94,0.15,0.00231,0.0,0.41274]
[1777105317233,49.04,77575.77,0.15,0.00231,0.0,0.4131]
[1777105322268,49.04,77577.35,0.15,0.00231,0.0,0.41376]
[1777105327304,49.04,77570.18,0.15,0.00229,0.0,0.41074]
[1777105332340,49.04,77566.85,0.15,0.00229,0.0,0.40934]
[1777105338383,49.04,77564.79,0.15,0.00228,0.0,0.40848]
[1777105343418,49.04,77563.16,0.15,0.00228,0.0,0.4078]
[1777105351475,49.04,77561.58,0.15,0.00227,0.0,0.40649]
[1777105356510,49.04,77559.81,0.15,0.00226,0.0,0.40575]
[1777105361545,49.04,77552.69,0.15,0.00225,0.0,0.4028]
[1777105366579,49.04,77551.05,0.15,0.00224,0.0,0.40212]
[1777105372129,49.04,77548.56,0.15,0.00224,0.0,0.40109]
[1777105380678,49.04,77547.94,0.15,0.00223,0.0,0.40084]
[1777105385714,49.04,77546.79,0.15,0.00223,0.0,0.40037]
[1777105390749,49.04,77546.41,0.15,0.00223,0.0,0.40021]
[1777105395784,49.04,77546.43,0.15,0.00223,0.0,0.40022]
[1777105400819,49.04,77546.96,0.15,0.00223,0.0,0.40044]
[1777105405854,49.04,77546.85,0.15,0.00223,0.0,0.40039]
[1777105410889,49.04,77539.6,0.15,0.00221,0.0,0.39742]
[1777105415924,49.04,77539.63,0.15,0.00221,0.0,0.39679]
[1777105422480,49.04,77541.22,0.15,0.00221,0.0,0.39744]
[1777105429015,49.04,77543.42,0.15,0.00222,0.0,0.39834]
[1777105436064,49.04,77550.43,0.15,0.00224,0.0,0.40122]
[1777105441099,49.04,77554.26,0.15,0.00225,0.0,0.4028]
[1777105446133,49.04,77554.55,0.15,0.00225,0.0,0.40292]
[1777105451168,49.04,77552.36,0.15,0.00224,0.0,0.40202]
[1777105457211,49.04,77552.24,0.15,0.00224,0.0,0.40197]
[1777105462761,49.04,77551.92,0.15,0.00224,0.0,0.40183]
[1777105468288,49.04,77551.77,0.15,0.00224,0.0,0.40177]
[1777105473327,49.04,77553.03,0.15,0.00224,0.0,0.40165]
[1777105479368,49.04,77553.5,0.15,0.00224,0.0,0.40184]
[1777105484467,49.04,77544.93,0.15,0.00222,0.0,0.39832]
[1777105489498,49.04,77546.15,0.15,0.00222,0.0,0.39882]
[1777105494532,49.04,77547.54,0.15,0.00223,0.0,0.39939]
[1777105499568,49.04,77543.17,0.15,0.00222,0.0,0.3976]
[1777105504603,49.04,77542.53,0.15,0.00221,0.0,0.39734]
[1777105511652,49.04,77544.46,0.15,0.00222,0.0,0.39812]
[1777105516687,49.04,77543.41,0.15,0.00222,0.0,0.3977]
[1777105521723,49.04,77542.65,0.15,0.00221,0.0,0.39738]
[1777105527764,49.04,77543.47,0.15,0.00222,0.0,0.39772]
[1777105532800,49.04,77544.23,0.15,0.00221,0.0,0.39739]
[1777105542867,49.04,77543.78,0.15,0.00221,0.0,0.39721]
[1777105547904,49.04,77543.6,0.15,0.00221,0.0,0.39713]
[1777105553393,49.04,77543.44,0.15,0.00221,0.0,0.39707]
[1777105563463,49.04,77543.65,0.15,0.00221,0.0,0.39715]
[1777105569057,49.04,77550.88,0.15,0.00223,0.0,0.40012]
[1777105574091,49.04,77549.32,0.15,0.00223,0.0,0.39947]
[1777105579127,49.04,77548.71,0.15,0.00223,0.0,0.39922]
[1777105584162,49.04,77549.1,0.15,0.00223,0.0,0.39938]
[1777105589196,49.04,77548.25,0.15,0.00222,0.0,0.39904]
[1777105598259,49.04,77549.05,0.15,0.00222,0.0,0.39872]
[1777105603746,49.04,77548.07,0.15,0.00222,0.0,0.39832]
[1777105609336,49.04,77547.1,0.15,0.00222,0.0,0.39792]
[1777105615383,49.04,77546.25,0.15,0.00222,0.0,0.39757]
[1777105620418,49.04,77546.07,0.15,0.00222,0.0,0.3975]
[1777105625452,49.04,77553.05,0.15,0.00223,0.0,0.40036]
[1777105633957,49.04,77552.46,0.15,0.00223,0.0,0.40012]
[1777105644588,49.04,77551.55,0.15,0.00223,0.0,0.39975]
[1777105649623,49.04,77550.68,0.15,0.00223,0.0,0.39939]
[1777105654658,49.04,77550.12,0.15,0.00222,0.0,0.39852]
[1777105659693,49.04,77549.61,0.15,0.00222,0.0,0.39831]
[1777105664728,49.04,77550.26,0.15,0.00222,0.0,0.39857]
[1777105669763,49.04,77550.66,0.15,0.00222,0.0,0.39874]
[1777105674799,49.04,77554.9,0.15,0.00223,0.0,0.40048]
[1777105679833,49.04,77554.15,0.15,0.00223,0.0,0.40017]
[1777105684868,49.04,77552.72,0.15,0.00223,0.0,0.39958]
[1777105689903,49.04,77551.36,0.15,0.00223,0.0,0.39903]
[1777105694938,49.04,77551.54,0.15,0.00223,0.0,0.3991]
[1777105704449,49.04,77551.23,0.15,0.00223,0.0,0.39897]
[1777105714519,49.04,77550.66,0.15,0.00222,0.0,0.3981]
[1777105722127,49.04,77550.58,0.15,0.00222,0.0,0.39806]
[1777105727162,49.04,77550.48,0.15,0.00222,0.0,0.39802]
[1777105733206,49.04,77550.12,0.15,0.00222,0.0,0.39788]
[1777105738239,49.04,77554.04,0.15,0.00223,0.0,0.39948]
[1777105744728,49.04,77559.28,0.15,0.00224,0.0,0.40164]
[1777105750323,49.04,77558.32,0.15,0.00224,0.0,0.40124]
[1777105755360,49.04,77559.0,0.15,0.00224,0.0,0.40152]
[1777105764869,49.04,77558.67,0.15,0.00224,0.0,0.40139]
[1777105771472,49.04,77558.42,0.15,0.00224,0.0,0.40064]
[1777105781542,49.04,77557.99,0.15,0.00223,0.0,0.40046]
[1777105788590,49.04,77556.13,0.15,0.00223,0.0,0.3997]
[1777105795081,49.04,77555.18,0.15,0.00223,0.0,0.39931]
[1777105800674,49.04,77554.52,0.15,0.00223,0.0,0.39904]
[1777105805710,49.04,77559.76,0.15,0.00224,0.0,0.40119]
[1777105810746,49.04,77564.52,0.15,0.00225,0.0,0.40316]
[1777105814775,49.04,77577.54,0.15,0.00228,0.0,0.40858]
[1777105819809,49.04,77584.45,0.15,0.0023,0.0,0.41148]
[1777105824844,49.04,77583.47,0.15,0.0023,0.0,0.41107]
[1777105829878,49.04,77582.27,0.15,0.0023,0.0,0.41057]
[1777105835921,49.04,77582.17,0.15,0.00229,0.0,0.40987]
[1777105840957,49.04,77585.21,0.15,0.0023,0.0,0.41114]
[1777105845991,49.04,77583.94,0.15,0.0023,0.0,0.41061]
[1777105853040,49.04,77583.57,0.15,0.0023,0.0,0.41045]
[1777105858099,49.04,77583.78,0.15,0.0023,0.0,0.41054]
[1777105863134,49.04,77588.58,0.15,0.00231,0.0,0.41257]
[1777105870183,49.04,77600.94,0.15,0.00234,0.0,0.41782]
[1777105875219,49.04,77614.89,0.15,0.00238,0.0,0.42381]
[1777105880253,49.04,77623.92,0.15,0.0024,0.0,0.42773]
[1777105885290,49.04,77625.19,0.15,0.00241,0.0,0.42828]
[1777105891330,49.04,77628.19,0.15,0.00241,0.0,0.42891]
[1777105896366,49.04,77628.77,0.15,0.00241,0.0,0.42917]
[1777105901402,49.04,77630.62,0.15,0.00242,0.0,0.42998]
[1777105911470,49.04,77631.8,0.15,0.00242,0.0,0.43049]
[1777105914928,49.04,77643.8,0.15,0.00245,0.0,0.43578]
[1777105920534,49.04,77637.18,0.15,0.00243,0.0,0.43286]
[1777105925569,49.04,77636.66,0.15,0.00243,0.0,0.43263]
[1777105930604,49.04,77632.52,0.15,0.00242,0.0,0.43081]
[1777105938659,49.04,77632.75,0.15,0.00242,0.0,0.43091]
[1777105943695,49.04,77622.48,0.15,0.00239,0.0,0.42643]
[1777105949736,49.04,77624.95,0.15,0.0024,0.0,0.4275]
[1777105954771,49.04,77619.45,0.15,0.00238,0.0,0.42443]
[1777105959807,49.04,77621.89,0.15,0.00239,0.0,0.42549]
[1777105964842,49.04,77622.88,0.15,0.00239,0.0,0.42592]
[1777105970883,49.04,77623.68,0.15,0.00239,0.0,0.42627]
[1777105975918,49.04,77632.21,0.15,0.00242,0.0,0.42999]
[1777105981961,49.04,77632.42,0.15,0.00242,0.0,0.43008]
[1777105986996,49.04,77632.77,0.15,0.00242,0.0,0.43024]
[1777105992030,49.04,77632.92,0.15,0.00242,0.0,0.4303]
[1777105998514,49.04,77632.72,0.15,0.00242,0.0,0.43021]
[1777106004115,49.04,77626.69,0.15,0.0024,0.0,0.42758]
[1777106009150,49.04,77627.4,0.15,0.0024,0.0,0.42789]
[1777106015192,49.04,77628.26,0.15,0.0024,0.0,0.42758]
[1777106020227,49.04,77628.22,0.15,0.0024,0.0,0.42757]
[1777106025262,49.04,77618.23,0.15,0.00238,0.0,0.42323]
[1777106030297,49.04,77613.34,0.15,0.00236,0.0,0.42112]
[1777106035332,49.04,77610.13,0.15,0.00235,0.0,0.41974]
[1777106040366,49.04,77605.01,0.15,0.00234,0.0,0.41755]
[1777106045402,49.04,77603.33,0.15,0.00234,0.0,0.41683]
[1777106052912,49.04,77606.01,0.15,0.00234,0.0,0.41798]
[1777106058954,49.04,77609.49,0.15,0.00235,0.0,0.41947]
[1777106063988,49.04,77615.56,0.15,0.00237,0.0,0.42208]
[1777106069572,49.04,77627.09,0.15,0.0024,0.0,0.42707]
[1777106075613,49.04,77626.85,0.15,0.00239,0.0,0.42629]
[1777106080648,49.04,77629.45,0.15,0.0024,0.0,0.42742]
[1777106086233,49.04,77630.44,0.15,0.0024,0.0,0.42785]
[1777106092275,49.04,77631.45,0.15,0.00241,0.0,0.42829]
[1777106098316,49.04,77633.53,0.15,0.00241,0.0,0.4292]
[1777106104359,49.04,77634.8,0.15,0.00242,0.0,0.42976]
[1777106109852,49.04,77635.09,0.15,0.00242,0.0,0.42989]
[1777106115435,49.04,77643.34,0.15,0.00244,0.0,0.43351]
[1777106120929,49.04,77642.46,0.15,0.00244,0.0,0.43312]
[1777106125964,49.04,77637.87,0.15,0.00242,0.0,0.4311]
[1777106135577,49.04,77635.53,0.15,0.00241,0.0,0.4294]
[1777106141070,49.04,77634.01,0.15,0.00241,0.0,0.42873]
[1777106149124,49.04,77634.59,0.15,0.00241,0.0,0.42898]
[1777106154159,49.04,77633.21,0.15,0.00241,0.0,0.42838]
[1777106159195,49.04,77632.89,0.15,0.00241,0.0,0.42824]
[1777106164230,49.04,77635.83,0.15,0.00241,0.0,0.42953]
[1777106169266,49.04,77636.3,0.15,0.00242,0.0,0.42973]
[1777106177320,49.04,77635.02,0.15,0.00241,0.0,0.42917]
[1777106189404,49.04,77637.51,0.15,0.00242,0.0,0.43026]
[1777106194439,49.04,77638.81,0.15,0.00242,0.0,0.43015]
[1777106200481,49.04,77639.51,0.15,0.00242,0.0,0.43046]
[1777106206068,49.04,77642.48,0.15,0.00243,0.0,0.43176]
[1777106211559,49.04,77640.16,0.15,0.00242,0.0,0.43074]
[1777106216594,49.04,77641.6,0.15,0.00243,0.0,0.43137]
[1777106221628,49.04,77643.65,0.15,0.00243,0.0,0.43227]
[1777106226665,49.04,77644.27,0.15,0.00243,0.0,0.43255]
[1777106231699,49.04,77640.77,0.15,0.00242,0.0,0.43101]
[1777106236734,49.04,77639.11,0.15,0.00242,0.0,0.43028]
[1777106241770,49.04,77641.09,0.15,0.00243,0.0,0.43115]
[1777106252847,49.04,77642.8,0.15,0.00243,0.0,0.43121]
[1777106257883,49.04,77643.02,0.15,0.00243,0.0,0.43131]
[1777106262918,49.04,77643.45,0.15,0.00243,0.0,0.4315]
[1777106273994,49.04,77644.41,0.15,0.00243,0.0,0.43192]
[1777106279031,49.04,77644.59,0.15,0.00243,0.0,0.432]
[1777106284067,49.04,77642.96,0.15,0.00243,0.0,0.43129]
[1777106290108,49.04,77643.69,0.15,0.00243,0.0,0.43161]
[1777106295143,49.04,77651.08,0.15,0.00245,0.0,0.43487]
[1777106300179,49.04,77648.21,0.15,0.00244,0.0,0.4336]
[1777106307228,49.04,77648.23,0.15,0.00244,0.0,0.43361]
[1777106312263,49.04,77648.1,0.15,0.00244,0.0,0.43286]
[1777106317298,49.04,77648.43,0.15,0.00244,0.0,0.43301]
[1777106323339,49.04,77648.16,0.15,0.00244,0.0,0.43289]
[1777106328374,49.04,77648.03,0.15,0.00244,0.0,0.43283]
[1777106334416,49.04,77647.66,0.15,0.00244,0.0,0.43267]
[1777106340460,49.04,77647.95,0.15,0.00244,0.0,0.43279]
[1777106353546,49.04,77647.41,0.15,0.00243,0.0,0.43256]
[1777106363617,49.04,77647.22,0.15,0.00243,0.0,0.43247]
[1777106368654,49.04,77644.93,0.15,0.00243,0.0,0.43147]
[1777106373689,49.04,77644.77,0.15,0.00242,0.0,0.43071]
[1777106378724,49.04,77646.13,0.15,0.00243,0.0,0.43131]
[1777106384766,49.04,77646.44,0.15,0.00243,0.0,0.43144]
[1777106393378,49.04,77643.09,0.15,0.00242,0.0,0.42997]
[1777106399872,49.04,77633.97,0.15,0.00239,0.0,0.42599]
[1777106405914,49.04,77634.71,0.15,0.0024,0.0,0.42631]
[1777106410949,49.04,77643.68,0.15,0.00242,0.0,0.43023]
[1777106418037,49.04,77641.38,0.15,0.00241,0.0,0.42922]
[1777106423074,49.04,77639.46,0.15,0.00241,0.0,0.42838]
[1777106429116,49.04,77638.51,0.15,0.00241,0.0,0.42797]
[1777106434667,49.04,77636.67,0.15,0.0024,0.0,0.42649]
[1777106440193,49.04,77636.47,0.15,0.0024,0.0,0.4264]
[1777106446235,49.04,77635.63,0.15,0.0024,0.0,0.42603]
[1777106451270,49.04,77635.94,0.15,0.0024,0.0,0.42617]
[1777106456305,49.04,77635.37,0.15,0.00239,0.0,0.42592]
[1777106462347,49.04,77635.09,0.15,0.00239,0.0,0.4258]
[1777106470403,49.04,77634.68,0.15,0.00239,0.0,0.42562]
[1777106475437,49.04,77634.91,0.15,0.00239,0.0,0.42572]
[1777106480473,49.04,77634.55,0.15,0.00239,0.0,0.42556]
[1777106485508,49.04,77634.24,0.15,0.00239,0.0,0.42543]
[1777106492067,49.04,77633.77,0.15,0.00239,0.0,0.42455]
[1777106498109,49.04,77633.82,0.15,0.00239,0.0,0.42457]
[1777106505650,49.04,77634.08,0.15,0.00239,0.0,0.42468]
[1777106511692,49.04,77634.02,0.15,0.00239,0.0,0.42465]
[1777106517734,49.04,77633.36,0.15,0.00239,0.0,0.42437]
[1777106522769,49.04,77630.78,0.15,0.00238,0.0,0.42325]
[1777106527805,49.04,77620.68,0.15,0.00235,0.0,0.4189]
[1777106532839,49.04,77619.37,0.15,0.00235,0.0,0.41834]
[1777106539889,49.04,77618.71,0.15,0.00235,0.0,0.41806]
[1777106545930,49.04,77617.13,0.15,0.00234,0.0,0.41738]
[1777106550964,49.04,77616.07,0.15,0.00234,0.0,0.41693]
[1777106559538,49.04,77615.14,0.15,0.00233,0.0,0.41587]
[1777106565067,49.04,77614.21,0.15,0.00233,0.0,0.41547]
[1777106571109,49.04,77614.56,0.15,0.00233,0.0,0.41562]
[1777106576144,49.04,77613.77,0.15,0.00233,0.0,0.41528]
[1777106581180,49.04,77612.89,0.15,0.00233,0.0,0.41491]
[1777106586214,49.04,77612.41,0.15,0.00233,0.0,0.4147]
[1777106591250,49.04,77620.2,0.15,0.00235,0.0,0.41803]
[1777106596285,49.04,77623.03,0.15,0.00235,0.0,0.41924]
[1777106602332,49.04,77628.51,0.15,0.00237,0.0,0.4216]
[1777106607366,49.04,77629.73,0.15,0.00237,0.0,0.42212]
[1777106612402,49.04,77633.0,0.15,0.00238,0.0,0.42286]
[1777106617439,49.04,77634.3,0.15,0.00238,0.0,0.42342]
[1777106622474,49.04,77634.88,0.15,0.00238,0.0,0.42367]
[1777106627508,49.04,77636.66,0.15,0.00239,0.0,0.42444]
[1777106633551,49.04,77638.8,0.15,0.00239,0.0,0.42537]
[1777106638586,49.04,77641.42,0.15,0.0024,0.0,0.42651]
[1777106643624,49.04,77640.81,0.15,0.0024,0.0,0.42625]
[1777106649662,49.04,77638.72,0.15,0.00239,0.0,0.42534]
[1777106654697,49.04,77631.7,0.15,0.00237,0.0,0.4223]
[1777106654697,49.04,77631.7,0.15,0.00237,0.0,0.4223]
[1777106659732,49.04,77631.76,0.15,0.00237,0.0,0.42232]
[1777106665777,49.04,77633.86,0.15,0.00238,0.0,0.42323]
[1777106672824,49.04,77633.74,0.15,0.00238,0.0,0.4225]
[1777106678367,49.04,77635.77,0.15,0.00238,0.0,0.42338]
[1777106683901,49.04,77635.29,0.15,0.00238,0.0,0.42317]
[1777106688936,49.04,77634.98,0.15,0.00238,0.0,0.42304]
[1777106695985,49.04,77633.65,0.15,0.00238,0.0,0.42246]
[1777106701025,49.04,77634.09,0.15,0.00238,0.0,0.42265]
[1777106707066,49.04,77633.96,0.15,0.00238,0.0,0.4226]
[1777106712102,49.04,77633.72,0.15,0.00238,0.0,0.42249]
[1777106717136,49.04,77633.87,0.15,0.00238,0.0,0.42256]
[1777106722172,49.04,77636.8,0.15,0.00238,0.0,0.42383]
[1777106727207,49.04,77634.59,0.15,0.00238,0.0,0.42287]
[1777106732243,49.04,77631.14,0.15,0.00236,0.0,0.42071]
[1777106739291,49.04,77625.4,0.15,0.00235,0.0,0.41824]
[1777106746340,49.04,77623.36,0.15,0.00234,0.0,0.41737]
[1777106754396,49.04,77620.4,0.15,0.00234,0.0,0.4161]
[1777106760940,49.04,77618.71,0.15,0.00233,0.0,0.41538]
[1777106771011,49.04,77616.88,0.15,0.00233,0.0,0.4146]
[1777106779572,49.04,77615.36,0.15,0.00232,0.0,0.41396]
[1777106788638,49.04,77614.64,0.15,0.00232,0.0,0.41365]
[1777106794677,49.04,77614.92,0.15,0.00232,0.0,0.41311]
[1777106800719,49.04,77615.23,0.15,0.00232,0.0,0.41324]
[1777106807767,49.04,77615.35,0.15,0.00232,0.0,0.41329]
[1777106812802,49.04,77615.41,0.15,0.00232,0.0,0.41332]
[1777106817838,49.04,77614.84,0.15,0.00232,0.0,0.41307]
[1777106822873,49.04,77614.85,0.15,0.00232,0.0,0.41308]
[1777106828915,49.04,77613.85,0.15,0.00232,0.0,0.41265]
[1777106834956,49.04,77614.15,0.15,0.00232,0.0,0.41278]
[1777106839992,49.04,77614.74,0.15,0.00232,0.0,0.41303]
[1777106845029,49.04,77612.34,0.15,0.00231,0.0,0.41202]
[1777106850062,49.04,77612.81,0.15,0.00231,0.0,0.41221]
[1777106855097,49.04,77612.91,0.15,0.00231,0.0,0.41159]
[1777106860131,49.04,77612.59,0.15,0.00231,0.0,0.41146]
[1777106865167,49.04,77612.9,0.15,0.00231,0.0,0.41159]
[1777106872216,49.04,77605.46,0.15,0.00229,0.0,0.40846]
[1777106878257,49.04,77605.63,0.15,0.00229,0.0,0.40853]
[1777106883292,49.04,77605.68,0.15,0.00229,0.0,0.40855]
[1777106888327,49.04,77606.78,0.15,0.00229,0.0,0.40901]
[1777106893363,49.04,77609.97,0.15,0.0023,0.0,0.41035]
[1777106898398,49.04,77611.96,0.15,0.00231,0.0,0.41119]
[1777106907461,49.04,77612.1,0.15,0.00231,0.0,0.41125]
[1777106916523,49.04,77612.49,0.15,0.00231,0.0,0.41075]
[1777106921559,49.04,77612.48,0.15,0.00231,0.0,0.41075]
[1777106928106,49.04,77612.74,0.15,0.00231,0.0,0.41086]
[1777106933642,49.04,77612.86,0.15,0.00231,0.0,0.41091]
[1777106941699,49.04,77613.71,0.15,0.00231,0.0,0.41127]
[1777106948246,49.04,77613.43,0.15,0.00231,0.0,0.41115]
[1777106953783,49.04,77613.56,0.15,0.00231,0.0,0.4112]
[1777106961839,49.04,77613.73,0.15,0.00231,0.0,0.41128]
[1777106968386,49.04,77614.17,0.15,0.00231,0.0,0.41146]
[1777106978456,49.04,77614.56,0.15,0.00231,0.0,0.41096]
[1777106985019,49.04,77614.79,0.15,0.00231,0.0,0.41106]
[1777106991060,49.04,77614.78,0.15,0.00231,0.0,0.41106]
[1777106996095,49.04,77613.46,0.15,0.0023,0.0,0.4105]
[1777107002138,49.04,77613.65,0.15,0.0023,0.0,0.41058]
[1777107007659,49.04,77614.64,0.15,0.00231,0.0,0.411]
[1777107016236,49.04,77614.74,0.15,0.00231,0.0,0.41104]
[1777107021272,49.04,77613.8,0.15,0.0023,0.0,0.41064]
[1777107027313,49.04,77614.28,0.15,0.00231,0.0,0.41085]
[1777107032348,49.04,77613.77,0.15,0.0023,0.0,0.40997]
[1777107037387,49.04,77613.61,0.15,0.0023,0.0,0.4099]
[1777107042419,49.04,77613.85,0.15,0.0023,0.0,0.41]
[1777107047940,49.04,77614.32,0.15,0.0023,0.0,0.4102]
[1777107054989,49.04,77614.12,0.15,0.0023,0.0,0.41012]
[1777107060544,49.04,77614.34,0.15,0.0023,0.0,0.41021]
[1777107068085,49.04,77615.3,0.15,0.00231,0.0,0.41061]
[1777107073640,49.04,77614.81,0.15,0.0023,0.0,0.41041]
[1777107081693,49.04,77614.89,0.15,0.0023,0.0,0.41044]
[1777107088226,49.04,77614.92,0.15,0.0023,0.0,0.41045]
[1777107095793,49.04,77614.94,0.15,0.0023,0.0,0.4098]
[1777107101834,49.04,77614.95,0.15,0.0023,0.0,0.4098]
[1777107108367,49.04,77614.89,0.15,0.0023,0.0,0.40978]
[1777107113920,49.04,77614.83,0.15,0.0023,0.0,0.40975]
[1777107119444,49.04,77614.87,0.15,0.0023,0.0,0.40977]
[1777107124997,49.04,77614.61,0.15,0.0023,0.0,0.40966]
[1777107136072,49.04,77614.89,0.15,0.0023,0.0,0.40978]
[1777107144131,49.04,77614.89,0.15,0.0023,0.0,0.40978]
[1777107149664,49.04,77614.75,0.15,0.0023,0.0,0.40972]
[1777107159733,49.04,77614.93,0.15,0.0023,0.0,0.40913]
[1777107165280,49.04,77614.93,0.15,0.0023,0.0,0.40913]
[1777107171321,49.04,77614.71,0.15,0.0023,0.0,0.40904]
[1777107179378,49.04,77614.77,0.15,0.0023,0.0,0.40907]
[1777107189951,49.04,77614.8,0.15,0.0023,0.0,0.40908]
[1777107195490,49.04,77615.05,0.15,0.0023,0.0,0.40918]
[1777107209586,49.04,77615.01,0.15,0.0023,0.0,0.40917]
[1777107220161,49.04,77614.95,0.15,0.00229,0.0,0.40848]
[1777107226711,49.04,77614.67,0.15,0.00229,0.0,0.40836]
[1777107240301,49.04,77614.52,0.15,0.00229,0.0,0.4083]
[1777107245847,49.04,77614.58,0.15,0.00229,0.0,0.40833]
[1777107255917,49.04,77614.47,0.15,0.00229,0.0,0.40828]
[1777107270016,49.04,77614.63,0.15,0.00229,0.0,0.40835]
[1777107279081,49.04,77614.7,0.15,0.00229,0.0,0.40772]
[1777107285123,49.04,77617.68,0.15,0.0023,0.0,0.40897]
[1777107290654,49.04,77617.28,0.15,0.0023,0.0,0.4088]
[1777107298214,49.04,77616.31,0.15,0.00229,0.0,0.40839]
[1777107306269,49.04,77614.5,0.15,0.00229,0.0,0.40763]
[1777107313319,49.04,77614.31,0.15,0.00229,0.0,0.40755]
[1777107318353,49.04,77613.91,0.15,0.00229,0.0,0.40739]
[1777107323388,49.04,77613.02,0.15,0.00228,0.0,0.40701]
[1777107328425,49.04,77611.44,0.15,0.00228,0.0,0.40635]
[1777107333460,49.04,77608.26,0.15,0.00227,0.0,0.40437]
[1777107338494,49.04,77608.65,0.15,0.00227,0.0,0.40453]
[1777107346570,49.04,77612.11,0.15,0.00228,0.0,0.40597]
[1777107355632,49.04,77613.04,0.15,0.00228,0.0,0.40636]
[1777107360668,49.04,77615.34,0.15,0.00229,0.0,0.40733]
[1777107365703,49.04,77615.71,0.15,0.00229,0.0,0.40748]
[1777107368315,49.04,77615.62,0.15,0.00229,0.0,0.40744]
[1777107368724,49.04,77615.81,0.15,0.00229,0.0,0.40752]
[1777107375469,49.04,77615.82,0.15,0.00229,0.0,0.40753]
[1777107375502,49.04,77615.87,0.15,0.00229,0.0,0.40755]
[1777107384835,49.04,77616.37,0.15,0.00229,0.0,0.40776]
[1777107391890,49.04,77615.77,0.15,0.00228,0.0,0.40685]
[1777107396926,49.04,77615.75,0.15,0.00228,0.0,0.40684]
[1777107402971,49.04,77615.54,0.15,0.00228,0.0,0.40675]
[1777107408477,49.04,77615.62,0.15,0.00228,0.0,0.40678]
[1777107418547,49.04,77612.97,0.15,0.00228,0.0,0.40568]
[1777107425130,49.04,77614.51,0.15,0.00228,0.0,0.40632]
[1777107433186,49.04,77614.74,0.15,0.00228,0.0,0.40642]
[1777107438686,49.04,77616.35,0.15,0.00229,0.0,0.40709]
[1777107444263,49.04,77616.51,0.15,0.00229,0.0,0.40716]
[1777107449299,49.04,77617.09,0.15,0.00229,0.0,0.4074]
[1777107454333,49.04,77617.52,0.15,0.00229,0.0,0.40692]
[1777107462389,49.04,77618.2,0.15,0.00229,0.0,0.40721]
[1777107469439,49.04,77618.33,0.15,0.00229,0.0,0.40726]
[1777107477499,49.04,77617.9,0.15,0.00229,0.0,0.40708]
[1777107482537,49.04,77617.83,0.15,0.00229,0.0,0.40705]
[1777107487569,49.04,77616.54,0.15,0.00228,0.0,0.40651]
[1777107493614,49.04,77616.55,0.15,0.00228,0.0,0.40651]
[1777107499659,49.04,77616.27,0.15,0.00228,0.0,0.4064]
[1777107504692,49.04,77616.13,0.15,0.00228,0.0,0.40634]
[1777107509727,49.04,77616.42,0.15,0.00228,0.0,0.40646]
[1777107515769,49.04,77616.27,0.15,0.00228,0.0,0.40574]
[1777107521811,49.04,77616.0,0.15,0.00228,0.0,0.40563]
[1777107526845,49.04,77616.06,0.15,0.00228,0.0,0.40565]
[1777107532888,49.04,77620.22,0.15,0.00229,0.0,0.40739]
[1777107537922,49.04,77619.55,0.15,0.00229,0.0,0.40711]
[1777107544971,49.04,77618.22,0.15,0.00228,0.0,0.40655]
[1777107550012,49.04,77618.42,0.15,0.00228,0.0,0.40664]
[1777107555041,49.04,77622.25,0.15,0.00229,0.0,0.40825]
[1777107561084,49.04,77621.36,0.15,0.00229,0.0,0.40787]
[1777107565113,49.04,77620.67,0.15,0.00229,0.0,0.40758]
[1777107566120,49.04,77619.54,0.15,0.00229,0.0,0.40711]
[1777107576187,49.04,77618.67,0.15,0.00228,0.0,0.40608]
[1777107581226,49.04,77631.05,0.15,0.00231,0.0,0.41129]
[1777107586262,49.04,77631.5,0.15,0.00231,0.0,0.41148]
[1777107591297,49.04,77631.27,0.15,0.00231,0.0,0.41139]
[1777107593009,49.04,77631.27,0.15,0.00231,0.0,0.41139]
[1777107593110,49.04,77631.44,0.15,0.00231,0.0,0.41146]
[1777107596503,49.04,77631.43,0.15,0.00231,0.0,0.41145]
[1777107596536,49.04,77631.44,0.15,0.00231,0.0,0.41146]
[1777107600789,49.04,77632.13,0.15,0.00232,0.0,0.41175]
[1777107600856,49.04,77632.13,0.15,0.00232,0.0,0.41175]
[1777107603386,49.04,77648.15,0.15,0.00236,0.0,0.41858]
[1777107605026,49.04,77647.83,0.15,0.00236,0.0,0.41844]
[1777107605395,49.04,77645.25,0.15,0.00235,0.0,0.41734]
[1777107610430,49.04,77646.94,0.15,0.00235,0.0,0.41806]
[1777107615465,49.04,77651.06,0.15,0.00237,0.0,0.41983]
[1777107620506,49.04,77653.37,0.15,0.00237,0.0,0.42083]
[1777107625536,49.04,77656.4,0.15,0.00238,0.0,0.42214]
[1777107630570,49.04,77649.48,0.15,0.00236,0.0,0.41915]
[1777107634598,49.04,77641.12,0.15,0.00234,0.0,0.4149]
[1777107640640,49.04,77636.93,0.15,0.00232,0.0,0.41312]
[1777107645675,49.04,77633.51,0.15,0.00232,0.0,0.41167]
[1777107650710,49.04,77633.85,0.15,0.00232,0.0,0.41181]
[1777107657758,49.04,77632.45,0.15,0.00231,0.0,0.41122]
[1777107662798,49.04,77632.24,0.15,0.00231,0.0,0.41113]
[1777107668836,49.04,77632.07,0.15,0.00231,0.0,0.41106]
[1777107674878,49.04,77629.04,0.15,0.0023,0.0,0.40978]
[1777107679912,49.04,77625.93,0.15,0.0023,0.0,0.40847]
[1777107685955,49.04,77623.9,0.15,0.00229,0.0,0.40762]
[1777107690990,49.04,77616.04,0.15,0.00227,0.0,0.40433]
[1777107696025,49.04,77614.2,0.15,0.00226,0.0,0.40291]
[1777107700098,49.04,77611.92,0.15,0.00226,0.0,0.40196]
[1777107701059,49.04,77611.12,0.15,0.00225,0.0,0.40163]
[1777107701430,49.04,77611.12,0.15,0.00225,0.0,0.40163]
[1777107702066,49.04,77610.06,0.15,0.00225,0.0,0.40119]
[1777107708108,49.04,77609.86,0.15,0.00225,0.0,0.40111]
[1777107713143,49.04,77610.12,0.15,0.00225,0.0,0.40121]
[1777107718664,49.04,77610.3,0.15,0.00225,0.0,0.40129]
[1777107722921,49.04,77604.1,0.15,0.00224,0.0,0.39873]
[1777107723022,49.04,77604.45,0.15,0.00224,0.0,0.39887]
[1777107726196,49.04,77604.45,0.15,0.00224,0.0,0.39887]
[1777107726218,49.04,77605.45,0.15,0.00224,0.0,0.39928]
[1777107730553,49.04,77606.32,0.15,0.00224,0.0,0.39964]
[1777107730654,49.04,77606.8,0.15,0.00224,0.0,0.39984]
[1777107732059,49.04,77606.8,0.15,0.00224,0.0,0.39984]
[1777107732276,49.04,77606.78,0.15,0.00224,0.0,0.39983]
[1777107737311,49.04,77608.0,0.15,0.00225,0.0,0.40034]
[1777107743356,49.04,77608.29,0.15,0.00225,0.0,0.40046]
[1777107748874,49.04,77608.81,0.15,0.00225,0.0,0.40067]
[1777107751109,49.04,77608.81,0.15,0.00225,0.0,0.40067]
[1777107751147,49.04,77608.68,0.15,0.00224,0.0,0.39997]
[1777107756444,49.04,77608.86,0.15,0.00225,0.0,0.40004]
[1777107758449,49.04,77608.9,0.15,0.00225,0.0,0.40006]
[1777107758944,49.04,77609.35,0.15,0.00225,0.0,0.40024]
[1777107765509,49.04,77609.17,0.15,0.00225,0.0,0.40017]
[1777107770542,49.04,77609.1,0.15,0.00225,0.0,0.40014]
[1777107775577,49.04,77608.94,0.15,0.00225,0.0,0.40007]
[1777107780612,49.04,77609.15,0.15,0.00225,0.0,0.40016]
[1777107788148,49.04,77609.15,0.15,0.00225,0.0,0.40016]
[1777107793706,49.04,77609.09,0.15,0.00225,0.0,0.40014]
[1777107798741,49.04,77608.46,0.15,0.00224,0.0,0.39988]
[1777107803777,49.04,77608.47,0.15,0.00224,0.0,0.39988]
[1777107809822,49.04,77607.6,0.15,0.00224,0.0,0.39952]
[1777107814853,49.04,77607.97,0.15,0.00224,0.0,0.39902]
[1777107819888,49.04,77607.81,0.15,0.00224,0.0,0.39896]
[1777107825930,49.04,77608.22,0.15,0.00224,0.0,0.39913]
[1777107832980,49.04,77608.98,0.15,0.00224,0.0,0.39944]
[1777107838497,49.04,77608.98,0.15,0.00224,0.0,0.39944]
[1777107844063,49.04,77609.83,0.15,0.00224,0.0,0.39979]
[1777107846291,49.04,77609.79,0.15,0.00224,0.0,0.39977]
[1777107847083,49.04,77609.88,0.15,0.00224,0.0,0.39981]
[1777107852119,49.04,77610.79,0.15,0.00225,0.0,0.40019]
[1777107857154,49.04,77611.06,0.15,0.00225,0.0,0.4003]
[1777107858825,49.04,77611.06,0.15,0.00225,0.0,0.4003]
[1777107858873,49.04,77611.21,0.15,0.00225,0.0,0.40036]
[1777107864203,49.04,77611.79,0.15,0.00225,0.0,0.4006]
[1777107869238,49.04,77612.37,0.15,0.00225,0.0,0.40084]
[1777107875279,49.04,77614.85,0.15,0.00225,0.0,0.40121]
[1777107880315,49.04,77614.46,0.15,0.00225,0.0,0.40105]
[1777107888849,49.04,77614.25,0.15,0.00225,0.0,0.40097]
[1777107897434,49.04,77614.41,0.15,0.00225,0.0,0.40103]
[1777107902469,49.04,77614.54,0.15,0.00225,0.0,0.40109]
[1777107908989,49.04,77614.83,0.15,0.00225,0.0,0.40121]
[1777107914554,49.04,77614.63,0.15,0.00225,0.0,0.40112]
[1777107919588,49.04,77614.58,0.15,0.00225,0.0,0.4011]
[1777107924625,49.04,77614.44,0.15,0.00225,0.0,0.40104]
[1777107930665,49.04,77614.52,0.15,0.00225,0.0,0.40108]
[1777107933397,49.04,77614.52,0.15,0.00225,0.0,0.40108]
[1777107933497,49.04,77614.52,0.15,0.00225,0.0,0.40042]
[1777107939200,49.04,77614.51,0.15,0.00225,0.0,0.40042]
[1777107945772,49.04,77614.68,0.15,0.00225,0.0,0.40049]
[1777107950621,49.04,77614.64,0.15,0.00225,0.0,0.40047]
[1777107950722,49.04,77614.67,0.15,0.00225,0.0,0.40049]
[1777107951498,49.04,77614.67,0.15,0.00225,0.0,0.40049]
[1777107951814,49.04,77614.68,0.15,0.00225,0.0,0.40049]
[1777107952397,49.04,77614.68,0.15,0.00225,0.0,0.40049]
[1777107952822,49.04,77614.73,0.15,0.00225,0.0,0.40051]
[1777107957857,49.04,77614.72,0.15,0.00225,0.0,0.40051]
[1777107961028,49.04,77614.73,0.15,0.00225,0.0,0.40051]
[1777107961129,49.04,77614.74,0.15,0.00225,0.0,0.40052]
[1777107962445,49.04,77614.74,0.15,0.00225,0.0,0.40052]
[1777107963075,49.04,77614.74,0.15,0.00225,0.0,0.40052]
[1777107972960,49.04,77614.93,0.15,0.00225,0.0,0.40059]
[1777107977995,49.04,77614.94,0.15,0.00225,0.0,0.4006]
[1777107983033,49.04,77618.53,0.15,0.00226,0.0,0.40209]
[1777107988067,49.04,77617.34,0.15,0.00226,0.0,0.40159]
[1777107993106,49.04,77616.37,0.15,0.00225,0.0,0.40054]
[1777107999625,49.04,77615.39,0.15,0.00225,0.0,0.40013]
[1777108006195,49.04,77615.28,0.15,0.00225,0.0,0.40009]
[1777108011230,49.04,77615.6,0.15,0.00225,0.0,0.40022]
[1777108016265,49.04,77615.89,0.15,0.00225,0.0,0.40034]
[1777108022308,49.04,77615.57,0.15,0.00225,0.0,0.40021]
[1777108029853,49.04,77617.76,0.15,0.00225,0.0,0.40111]
[1777108035399,49.04,77616.61,0.15,0.00225,0.0,0.40064]
[1777108040434,49.04,77616.6,0.15,0.00225,0.0,0.40063]
[1777108049992,49.04,77615.93,0.15,0.00225,0.0,0.40035]
[1777108060062,49.04,77615.7,0.15,0.00224,0.0,0.39961]
[1777108065610,49.04,77615.29,0.15,0.00224,0.0,0.39944]
[1777108073666,49.04,77614.46,0.15,0.00224,0.0,0.3991]
[1777108078701,49.04,77614.98,0.15,0.00224,0.0,0.39931]
[1777108083736,49.04,77615.84,0.15,0.00224,0.0,0.39967]
[1777108088772,49.04,77615.63,0.15,0.00224,0.0,0.39958]
[1777108093809,49.04,77615.58,0.15,0.00224,0.0,0.39956]
[1777108098844,49.04,77620.07,0.15,0.00226,0.0,0.40142]
[1777108103878,49.04,77620.13,0.15,0.00226,0.0,0.40144]
[1777108110413,49.04,77619.52,0.15,0.00225,0.0,0.40119]
[1777108116972,49.04,77618.48,0.15,0.00225,0.0,0.4001]
[1777108122007,49.04,77617.6,0.15,0.00225,0.0,0.39974]
[1777108130064,49.04,77616.69,0.15,0.00224,0.0,0.39936]
[1777108138120,49.04,77616.05,0.15,0.00224,0.0,0.3991]
[1777108143156,49.04,77613.16,0.15,0.00223,0.0,0.39791]
[1777108148192,49.04,77613.61,0.15,0.00224,0.0,0.39809]
[1777108153227,49.04,77614.11,0.15,0.00224,0.0,0.3983]
[1777108158261,49.04,77616.05,0.15,0.00224,0.0,0.3991]
[1777108163297,49.04,77616.48,0.15,0.00224,0.0,0.39928]
[1777108168333,49.04,77616.13,0.15,0.00224,0.0,0.39913]
[1777108173368,49.04,77615.65,0.15,0.00224,0.0,0.39828]
[1777108179409,49.04,77615.35,0.15,0.00224,0.0,0.39816]
[1777108184444,49.04,77615.39,0.15,0.00224,0.0,0.39818]
[1777108192501,49.04,77615.21,0.15,0.00224,0.0,0.3981]
[1777108197536,49.04,77615.43,0.15,0.00224,0.0,0.39819]
[1777108202570,49.04,77615.51,0.15,0.00224,0.0,0.39823]
[1777108207605,49.04,77615.3,0.15,0.00224,0.0,0.39814]
[1777108213648,49.04,77615.07,0.15,0.00224,0.0,0.39804]
[1777108219201,49.04,77614.92,0.15,0.00224,0.0,0.39798]
[1777108224724,49.04,77614.89,0.15,0.00224,0.0,0.39797]
[1777108229759,49.04,77613.03,0.15,0.00223,0.0,0.39721]
[1777108239341,49.04,77613.93,0.15,0.00223,0.0,0.39693]
[1777108244866,49.04,77614.35,0.15,0.00223,0.0,0.3971]
[1777108249900,49.04,77614.52,0.15,0.00223,0.0,0.39717]
[1777108254936,49.04,77614.66,0.15,0.00223,0.0,0.39723]
[1777108260977,49.04,77614.54,0.15,0.00223,0.0,0.39718]
[1777108266011,49.04,77614.53,0.15,0.00223,0.0,0.39717]
[1777108276080,49.04,77614.64,0.15,0.00223,0.0,0.39722]
[1777108284183,49.04,77615.33,0.15,0.00223,0.0,0.3975]
[1777108289693,49.04,77614.29,0.15,0.00223,0.0,0.39707]
[1777108297275,49.04,77614.42,0.15,0.00223,0.0,0.39648]
[1777108302310,49.04,77614.62,0.15,0.00223,0.0,0.39656]
[1777108309833,49.04,77614.91,0.15,0.00223,0.0,0.39668]
[1777108319903,49.04,77614.85,0.15,0.00223,0.0,0.39665]
[1777108325472,49.04,77614.69,0.15,0.00223,0.0,0.39659]
[1777108332532,49.04,77614.68,0.15,0.00223,0.0,0.39659]
[1777108340043,49.04,77614.99,0.15,0.00223,0.0,0.39671]
[1777108346631,49.04,77614.87,0.15,0.00223,0.0,0.39666]
[1777108351665,49.04,77615.0,0.15,0.00222,0.0,0.39607]
[1777108360183,49.04,77615.26,0.15,0.00223,0.0,0.39617]
[1777108365764,49.04,77614.91,0.15,0.00222,0.0,0.39603]
[1777108371806,49.04,77614.89,0.15,0.00222,0.0,0.39602]
[1777108380330,49.04,77614.95,0.15,0.00222,0.0,0.39605]
[1777108385905,49.04,77615.1,0.15,0.00222,0.0,0.39611]
[1777108391947,49.04,77615.1,0.15,0.00222,0.0,0.39611]
[1777108396982,49.04,77614.81,0.15,0.00222,0.0,0.39599]
[1777108402017,49.04,77615.08,0.15,0.00222,0.0,0.3961]
[1777108410540,49.04,77615.44,0.15,0.00223,0.0,0.39625]
[1777108416115,49.04,77614.84,0.15,0.00222,0.0,0.39535]
[1777108422157,49.04,77614.7,0.15,0.00222,0.0,0.3953]
[1777108424968,49.04,77615.4,0.15,0.00222,0.0,0.39558]
[1777108425006,49.04,77615.02,0.15,0.00222,0.0,0.39543]
[1777108430680,49.04,77614.74,0.15,0.00222,0.0,0.39531]
[1777108432322,49.04,77614.74,0.15,0.00222,0.0,0.39531]
[1777108432404,49.04,77614.74,0.15,0.00222,0.0,0.39531]
[1777108438268,49.04,77614.75,0.15,0.00222,0.0,0.39532]
[1777108444312,49.04,77614.82,0.15,0.00222,0.0,0.39535]
[1777108449347,49.04,77614.81,0.15,0.00222,0.0,0.39534]
[1777108454381,49.04,77615.13,0.15,0.00222,0.0,0.39547]
[1777108459416,49.04,77614.49,0.15,0.00222,0.0,0.39521]
[1777108464456,49.04,77615.02,0.15,0.00222,0.0,0.39543]
[1777108469488,49.04,77626.61,0.15,0.00225,0.0,0.4002]
[1777108474524,49.04,77626.32,0.15,0.00225,0.0,0.39943]
[1777108479561,49.04,77621.18,0.15,0.00223,0.0,0.39731]
[1777108484594,49.04,77619.4,0.15,0.00223,0.0,0.39658]
[1777108489628,49.04,77618.76,0.15,0.00223,0.0,0.39631]
[1777108495671,49.04,77618.94,0.15,0.00223,0.0,0.39639]
[1777108500706,49.04,77615.4,0.15,0.00222,0.0,0.39494]
[1777108506750,49.04,77610.8,0.15,0.00221,0.0,0.39306]
[1777108512790,49.04,77612.17,0.15,0.00221,0.0,0.39362]
[1777108519839,49.04,77612.83,0.15,0.00221,0.0,0.39389]
[1777108525882,49.04,77613.47,0.15,0.00221,0.0,0.39415]
[1777108530916,49.04,77612.2,0.15,0.00221,0.0,0.39363]
[1777108535951,49.04,77612.69,0.15,0.00221,0.0,0.39318]
[1777108541455,49.04,77613.68,0.15,0.00221,0.0,0.39359]
[1777108548037,49.04,77613.14,0.15,0.00221,0.0,0.39337]
[1777108553073,49.04,77613.28,0.15,0.00221,0.0,0.39342]
[1777108558108,49.04,77614.3,0.15,0.00221,0.0,0.39384]
[1777108563142,49.04,77614.21,0.15,0.00221,0.0,0.3938]
[1777108568178,49.04,77614.3,0.15,0.00221,0.0,0.39384]
[1777108573212,49.04,77614.01,0.15,0.00221,0.0,0.39372]
[1777108580262,49.04,77614.32,0.15,0.00221,0.0,0.39385]
[1777108585296,49.04,77614.25,0.15,0.00221,0.0,0.39382]
[1777108591805,49.04,77614.72,0.15,0.00221,0.0,0.39336]
[1777108598388,49.04,77615.33,0.15,0.00221,0.0,0.39361]
[1777108604429,49.04,77615.2,0.15,0.00221,0.0,0.39356]
[1777108610472,49.04,77614.82,0.15,0.00221,0.0,0.39341]
[1777108615506,49.04,77614.87,0.15,0.00221,0.0,0.39343]
[1777108622019,49.04,77614.67,0.15,0.00221,0.0,0.39334]
[1777108627590,49.04,77615.06,0.15,0.00221,0.0,0.3935]
[1777108632625,49.04,77615.03,0.15,0.00221,0.0,0.39349]
[1777108640682,49.04,77615.12,0.15,0.00221,0.0,0.39353]
[1777108645716,49.04,77615.37,0.15,0.00221,0.0,0.39363]
[1777108650752,49.04,77615.6,0.15,0.00221,0.0,0.39372]
[1777108657897,49.04,77615.67,0.15,0.00221,0.0,0.39311]
[1777108662936,49.04,77620.32,0.15,0.00222,0.0,0.39501]
[1777108667970,49.04,77622.71,0.15,0.00223,0.0,0.39599]
[1777108673008,49.04,77621.37,0.15,0.00222,0.0,0.39544]
[1777108678043,49.04,77619.97,0.15,0.00222,0.0,0.39486]
[1777108688484,49.04,77616.18,0.15,0.00221,0.0,0.39331]
[1777108694154,49.04,77614.21,0.15,0.0022,0.0,0.39251]
[1777108699189,49.04,77612.45,0.15,0.0022,0.0,0.39179]
[1777108704225,49.04,77613.13,0.15,0.0022,0.0,0.39207]
[1777108712280,49.04,77613.44,0.15,0.0022,0.0,0.39155]
[1777108718322,49.04,77613.63,0.15,0.0022,0.0,0.39163]
[1777108723357,49.04,77613.79,0.15,0.0022,0.0,0.3917]
[1777108728764,49.04,77610.03,0.15,0.00219,0.0,0.39017]
[1777108734434,49.04,77609.81,0.15,0.00219,0.0,0.39008]
[1777108737672,49.04,77610.3,0.15,0.00219,0.0,0.39028]
[1777108737706,49.04,77610.3,0.15,0.00219,0.0,0.39028]
[1777108738834,49.04,77610.5,0.15,0.00219,0.0,0.39036]
[1777108746516,49.04,77611.53,0.15,0.00219,0.0,0.39078]
[1777108756585,49.04,77612.41,0.15,0.0022,0.0,0.39113]
[1777108766664,49.04,77613.12,0.15,0.0022,0.0,0.39142]
[1777108772708,49.04,77613.39,0.15,0.0022,0.0,0.39089]
[1777108778114,49.04,77613.87,0.15,0.0022,0.0,0.39108]
[1777108783799,49.04,77614.32,0.15,0.0022,0.0,0.39127]
[1777108788833,49.04,77614.25,0.15,0.0022,0.0,0.39124]
[1777108793868,49.04,77614.32,0.15,0.0022,0.0,0.39127]
[1777108798902,49.04,77613.94,0.15,0.0022,0.0,0.39111]
[1777108803938,49.04,77614.74,0.15,0.0022,0.0,0.39144]
[1777108808983,49.04,77614.88,0.15,0.0022,0.0,0.39149]
[1777108815016,49.04,77614.67,0.15,0.0022,0.0,0.39141]
[1777108828107,49.04,77614.73,0.15,0.0022,0.0,0.39143]
[1777108836165,49.04,77614.77,0.15,0.0022,0.0,0.39081]
[1777108842205,49.04,77614.98,0.15,0.0022,0.0,0.39089]
[1777108847240,49.04,77614.87,0.15,0.0022,0.0,0.39085]
[1777108852274,49.04,77616.0,0.15,0.0022,0.0,0.39131]
[1777108857309,49.04,77619.8,0.15,0.00221,0.0,0.39285]
[1777108862344,49.04,77619.07,0.15,0.00221,0.0,0.39255]
[1777108869752,49.04,77616.58,0.15,0.0022,0.0,0.39154]
[1777108875435,49.04,77616.91,0.15,0.0022,0.0,0.39168]
[1777108881478,49.04,77616.52,0.15,0.0022,0.0,0.39152]
[1777108886513,49.04,77614.71,0.15,0.0022,0.0,0.39078]
[1777108893561,49.04,77614.01,0.15,0.00219,0.0,0.38985]
[1777108898596,49.04,77616.06,0.15,0.0022,0.0,0.39069]
[1777108903632,49.04,77615.65,0.15,0.00219,0.0,0.39052]
[1777108910034,49.04,77615.27,0.15,0.00219,0.0,0.39037]
[1777108918736,49.04,77615.3,0.15,0.00219,0.0,0.39038]
[1777108924778,49.04,77615.52,0.15,0.00219,0.0,0.39047]
[1777108930176,49.04,77617.6,0.15,0.0022,0.0,0.39131]
[1777108938873,49.04,77616.9,0.15,0.0022,0.0,0.39103]
[1777108948944,49.04,77616.33,0.15,0.0022,0.0,0.3908]
[1777108959013,49.04,77615.93,0.15,0.00219,0.0,0.38999]
[1777108965058,49.04,77614.74,0.15,0.00219,0.0,0.38951]
[1777108970093,49.04,77615.27,0.15,0.00219,0.0,0.38972]
[1777108975128,49.04,77607.69,0.15,0.00217,0.0,0.38666]
[1777108981172,49.04,77607.1,0.15,0.00217,0.0,0.38643]
[1777108987213,49.04,77602.59,0.15,0.00216,0.0,0.38462]
[1777108995270,49.04,77603.07,0.15,0.00216,0.0,0.38481]
[1777109000673,49.04,77605.08,0.15,0.00216,0.0,0.38562]
[1777109007358,49.04,77597.22,0.15,0.00215,0.0,0.38247]
[1777109011384,49.04,77586.45,0.15,0.00212,0.0,0.37758]
[1777109017429,49.04,77587.02,0.15,0.00212,0.0,0.3778]
[1777109022462,49.04,77587.44,0.15,0.00212,0.0,0.37797]
[1777109028504,49.04,77587.69,0.15,0.00212,0.0,0.37806]
[1777109035552,49.04,77598.96,0.15,0.00215,0.0,0.38253]
[1777109040954,49.04,77607.36,0.15,0.00217,0.0,0.38589]
[1777109047637,49.04,77611.27,0.15,0.00218,0.0,0.38747]
[1777109053678,49.04,77611.8,0.15,0.00218,0.0,0.38768]
[1777109058714,49.04,77611.91,0.15,0.00218,0.0,0.38772]
[1777109063748,49.04,77611.27,0.15,0.00218,0.0,0.38747]
[1777109069791,49.04,77611.53,0.15,0.00218,0.0,0.38757]
[1777109076840,49.04,77611.55,0.15,0.00217,0.0,0.38694]
[1777109081875,49.04,77611.97,0.15,0.00217,0.0,0.38711]
[1777109088305,49.04,77612.63,0.15,0.00218,0.0,0.38737]
[1777109093958,49.04,77612.72,0.15,0.00218,0.0,0.38741]
[1777109100001,49.04,77613.17,0.15,0.00218,0.0,0.38759]
[1777109105040,49.04,77621.99,0.15,0.0022,0.0,0.39116]
[1777109110071,49.04,77620.12,0.15,0.00219,0.0,0.3904]
[1777109115106,49.04,77618.79,0.15,0.00219,0.0,0.38992]
[1777109120140,49.05,77618.21,0.15,0.00219,0.0,0.38981]
[1777109126182,49.05,77617.32,0.15,0.00219,0.0,0.3896]
[1777109131217,49.05,77616.32,0.15,0.00218,0.0,0.38867]
[1777109136253,49.05,77616.24,0.15,0.00218,0.0,0.38876]
[1777109142295,49.05,77616.05,0.15,0.00219,0.0,0.38883]
[1777109148734,49.06,77615.68,0.15,0.00219,0.0,0.38884]
[1777109158839,49.06,77615.14,0.15,0.00219,0.0,0.38884]
[1777109164448,49.06,77614.77,0.15,0.00219,0.0,0.3888]
[1777109174516,49.06,77614.42,0.15,0.00219,0.0,0.38887]
[1777109179553,49.07,77614.18,0.15,0.00219,0.0,0.38887]
[1777109184589,49.07,77614.52,0.15,0.00219,0.0,0.38911]
[1777109195663,49.07,77614.38,0.15,0.00218,0.0,0.38862]
[1777109200707,49.07,77614.74,0.15,0.00219,0.0,0.38887]
[1777109205735,49.07,77618.06,0.15,0.00219,0.0,0.3903]
[1777109210777,49.07,77621.79,0.15,0.0022,0.0,0.39187]
[1777109218220,49.08,77619.98,0.15,0.0022,0.0,0.39123]
[1777109223862,49.08,77619.05,0.15,0.0022,0.0,0.39092]
[1777109228898,49.08,77618.27,0.15,0.0022,0.0,0.39065]
[1777109235947,49.08,77617.32,0.15,0.0022,0.0,0.39035]
[1777109248446,49.08,77616.05,0.15,0.00219,0.0,0.38996]
[1777109255079,49.08,77615.68,0.15,0.00219,0.0,0.38925]
[1777109265150,49.09,77615.3,0.15,0.00219,0.0,0.38941]
[1777109270186,49.09,77615.05,0.15,0.00219,0.0,0.38936]
[1777109278656,49.09,77614.7,0.15,0.00219,0.0,0.3893]
[1777109286708,49.09,77614.59,0.15,0.00219,0.0,0.38931]
[1777109293348,49.1,77614.3,0.15,0.00219,0.0,0.38956]
[1777109298722,49.1,77614.27,0.15,0.00219,0.0,0.38958]
[1777109308867,49.1,77614.16,0.15,0.00219,0.0,0.38965]
[1777109316516,49.1,77614.11,0.15,0.00219,0.0,0.38906]
[1777109326584,49.1,77614.04,0.15,0.00219,0.0,0.38913]
[1777109333639,49.1,77614.02,0.15,0.00219,0.0,0.38919]
[1777109338674,49.1,77602.15,0.15,0.00216,0.0,0.3845]
[1777109343715,49.1,77601.78,0.15,0.00216,0.0,0.38446]
[1777109348743,49.11,77602.88,0.15,0.00216,0.0,0.38502]
[1777109355793,49.11,77604.51,0.15,0.00217,0.0,0.38582]
[1777109360827,49.11,77606.03,0.15,0.00217,0.0,0.38654]
[1777109365866,49.11,77602.7,0.15,0.00217,0.0,0.38533]
[1777109370899,49.11,77598.66,0.15,0.00216,0.0,0.38385]
[1777109375935,49.12,77592.76,0.15,0.00214,0.0,0.38104]
[1777109380970,49.12,77591.28,0.15,0.00214,0.0,0.38065]
[1777109387012,49.12,77592.64,0.15,0.00214,0.0,0.38145]
[1777109392049,49.13,77592.19,0.15,0.00214,0.0,0.38149]
[1777109398495,49.13,77591.5,0.15,0.00214,0.0,0.38148]
[1777109404147,49.14,77591.01,0.15,0.00214,0.0,0.38155]
[1777109415224,49.14,77595.2,0.15,0.00215,0.0,0.38344]
[1777109421272,49.14,77598.4,0.15,0.00216,0.0,0.38472]
[1777109428705,49.14,77600.51,0.15,0.00217,0.0,0.38557]
[1777109434358,49.14,77600.77,0.15,0.00216,0.0,0.38503]
[1777109440398,49.14,77599.18,0.15,0.00216,0.0,0.3844]
[1777109445434,49.14,77597.85,0.15,0.00216,0.0,0.38387]
[1777109453490,49.14,77594.76,0.15,0.00215,0.0,0.38263]
[1777109458914,49.14,77593.21,0.15,0.00215,0.0,0.38214]
[1777109465598,49.14,77591.64,0.15,0.00214,0.0,0.38174]
[1777109471640,49.15,77590.81,0.15,0.00214,0.0,0.38159]
[1777109479054,49.15,77589.15,0.15,0.00214,0.0,0.38115]
[1777109489124,49.16,77587.14,0.15,0.00214,0.0,0.38063]
[1777109494804,49.16,77587.19,0.15,0.00214,0.0,0.38015]
[1777109504870,49.16,77586.79,0.15,0.00214,0.0,0.38026]
[1777109511923,49.16,77588.52,0.15,0.00214,0.0,0.38113]
[1777109519980,49.17,77587.74,0.15,0.00214,0.0,0.38106]
[1777109526021,49.17,77586.68,0.15,0.00214,0.0,0.38079]
[1777109534076,49.17,77586.83,0.15,0.00214,0.0,0.38106]
[1777109539477,49.18,77586.43,0.15,0.00214,0.0,0.38102]
[1777109545154,49.18,77585.82,0.15,0.00214,0.0,0.38093]
[1777109550189,49.18,77585.23,0.15,0.00214,0.0,0.38082]
[1777109555223,49.18,77584.8,0.15,0.00214,0.0,0.38015]
[1777109560259,49.18,77582.63,0.15,0.00213,0.0,0.37942]
[1777109565294,49.19,77583.09,0.15,0.00213,0.0,0.37974]
[1777109573349,49.19,77583.26,0.15,0.00213,0.0,0.38001]
[1777109578385,49.19,77583.49,0.15,0.00214,0.0,0.38023]
[1777109583428,49.19,77583.93,0.15,0.00214,0.0,0.38053]
[1777109589830,49.2,77584.45,0.15,0.00214,0.0,0.38088]
[1777109596520,49.2,77585.14,0.15,0.00214,0.0,0.38132]
[1777109601555,49.2,77585.96,0.15,0.00215,0.0,0.38176]
[1777109606590,49.2,77587.37,0.15,0.00215,0.0,0.38242]
[1777109611624,49.2,77590.37,0.15,0.00215,0.0,0.38308]
[1777109616660,49.2,77592.7,0.15,0.00216,0.0,0.38412]
[1777109623709,49.21,77595.31,0.15,0.00217,0.0,0.38531]
[1777109628744,49.21,77597.23,0.15,0.00217,0.0,0.38618]
[1777109639822,49.21,77599.46,0.15,0.00218,0.0,0.3873]
[1777109644856,49.21,77601.01,0.15,0.00218,0.0,0.38802]
[1777109650900,49.22,77602.03,0.15,0.00219,0.0,0.38855]
[1777109656941,49.22,77600.92,0.15,0.00219,0.0,0.38822]
[1777109663990,49.22,77597.59,0.15,0.00218,0.0,0.38701]
[1777109670394,49.22,77595.29,0.15,0.00217,0.0,0.38621]
[1777109676077,49.22,77593.13,0.15,0.00216,0.0,0.38481]
[1777109681111,49.22,77592.0,0.15,0.00216,0.0,0.38445]
[1777109690534,49.23,77590.35,0.15,0.00216,0.0,0.38399]
[1777109696217,49.23,77590.89,0.15,0.00216,0.0,0.38432]
[1777109701253,49.23,77593.83,0.15,0.00217,0.0,0.38557]
[1777109706287,49.23,77596.28,0.15,0.00218,0.0,0.38662]
[1777109716355,49.23,77601.92,0.15,0.00219,0.0,0.38903]
[1777109729807,49.24,77606.17,0.15,0.0022,0.0,0.39093]
[1777109737505,49.24,77607.79,0.15,0.0022,0.0,0.39105]
[1777109742540,49.24,77608.69,0.15,0.00221,0.0,0.39148]
[1777109749949,49.24,77609.96,0.15,0.00221,0.0,0.39209]
[1777109755632,49.24,77610.48,0.15,0.00221,0.0,0.39238]
[1777109762681,49.24,77612.1,0.15,0.00222,0.0,0.39312]
[1777109767715,49.24,77621.61,0.15,0.00224,0.0,0.39703]
[1777109773758,49.24,77620.16,0.15,0.00224,0.0,0.39645]
[1777109778793,49.24,77619.28,0.15,0.00223,0.0,0.39611]
[1777109790314,49.24,77617.81,0.15,0.00223,0.0,0.39557]
[1777109796918,49.25,77616.98,0.15,0.00223,0.0,0.39461]
[1777109801954,49.25,77616.4,0.15,0.00222,0.0,0.39441]
[1777109810454,49.25,77615.84,0.15,0.00222,0.0,0.39424]
[1777109818068,49.25,77615.44,0.15,0.00222,0.0,0.39413]
[1777109829143,49.25,77614.99,0.15,0.00222,0.0,0.39402]
[1777109834181,49.25,77614.52,0.15,0.00222,0.0,0.39387]
[1777109840222,49.25,77614.57,0.15,0.00222,0.0,0.39393]
[1777109845258,49.25,77614.58,0.15,0.00222,0.0,0.39397]
[1777109850734,49.25,77614.52,0.15,0.00222,0.0,0.39399]
[1777109857341,49.25,77614.28,0.15,0.00222,0.0,0.3933]
[1777109862376,49.25,77614.29,0.15,0.00222,0.0,0.39335]
[1777109868419,49.25,77613.0,0.15,0.00222,0.0,0.39288]
[1777109873454,49.25,77613.53,0.15,0.00222,0.0,0.39315]
[1777109879497,49.26,77613.53,0.15,0.00222,0.0,0.3932]
[1777109885538,49.26,77613.89,0.15,0.00222,0.0,0.39341]
[1777109891014,49.26,77614.15,0.15,0.00222,0.0,0.39356]
[1777109896618,49.26,77614.8,0.15,0.00222,0.0,0.39387]
[1777109901653,49.26,77614.73,0.15,0.00222,0.0,0.39389]
[1777109906688,49.26,77616.18,0.15,0.00223,0.0,0.39451]
[1777109914744,49.26,77615.69,0.15,0.00222,0.0,0.39372]
[1777109921228,49.26,77615.3,0.15,0.00222,0.0,0.3936]
[1777109926828,49.26,77623.48,0.15,0.00224,0.0,0.39699]
[1777109934317,49.26,77627.22,0.15,0.00225,0.0,0.39853]
[1777109936066,49.26,77627.28,0.15,0.00225,0.0,0.39856]
[1777109936096,49.26,77630.0,0.15,0.00226,0.0,0.39968]
[1777109941933,49.26,77630.52,0.15,0.00226,0.0,0.39989]
[1777109946967,49.26,77632.71,0.15,0.00227,0.0,0.4008]
[1777109952004,49.26,77630.24,0.15,0.00226,0.0,0.39978]
[1777109955025,49.26,77628.99,0.15,0.00226,0.0,0.39926]
[1777109962080,49.26,77626.61,0.15,0.00225,0.0,0.39828]
[1777109969126,49.26,77623.55,0.15,0.00224,0.0,0.39702]
[1777109974162,49.26,77623.88,0.15,0.00224,0.0,0.3965]
[1777109975170,49.26,77645.64,0.15,0.00229,0.0,0.40552]
[1777109976175,49.26,77664.37,0.15,0.00234,0.0,0.41342]
[1777109981215,49.26,77670.69,0.15,0.00236,0.0,0.41612]
[1777109983230,49.26,77682.65,0.15,0.00239,0.0,0.42126]
[1777109988265,49.26,77685.47,0.15,0.0024,0.0,0.42249]
[1777109990281,49.26,77700.97,0.15,0.00244,0.0,0.42925]
[1777109991286,49.26,77721.2,0.15,0.0025,0.0,0.43822]
[1777109996321,49.26,77709.68,0.15,0.00247,0.0,0.4331]
[1777110001356,49.26,77711.84,0.15,0.00247,0.0,0.43405]
[1777110003134,49.26,77712.45,0.15,0.00247,0.0,0.43432]
[1777110003370,49.26,77712.87,0.15,0.00247,0.0,0.43451]
[1777110008404,49.26,77712.95,0.15,0.00247,0.0,0.43455]
[1777110010419,49.26,77700.75,0.15,0.00244,0.0,0.42916]
[1777110015454,49.26,77696.2,0.15,0.00243,0.0,0.42716]
[1777110020491,49.26,77695.07,0.15,0.00243,0.0,0.42667]
[1777110025523,49.26,77690.91,0.15,0.00241,0.0,0.42485]
[1777110030560,49.26,77688.77,0.15,0.00241,0.0,0.42392]
[1777110035593,49.26,77686.45,0.15,0.0024,0.0,0.42222]
[1777110040629,49.26,77687.51,0.15,0.0024,0.0,0.42268]
[1777110045664,49.26,77687.4,0.15,0.0024,0.0,0.42263]
[1777110050705,49.26,77688.13,0.15,0.0024,0.0,0.42295]
[1777110055741,49.26,77688.5,0.15,0.0024,0.0,0.42311]
[1777110061781,49.26,77688.6,0.15,0.0024,0.0,0.42316]
[1777110066816,49.26,77688.79,0.15,0.0024,0.0,0.42324]
[1777110071853,49.26,77688.01,0.15,0.0024,0.0,0.4229]
[1777110077895,49.26,77688.23,0.15,0.0024,0.0,0.42299]
[1777110082929,49.26,77697.37,0.15,0.00243,0.0,0.42698]
[1777110087965,49.26,77696.72,0.15,0.00243,0.0,0.42669]
[1777110093002,49.26,77696.67,0.15,0.00242,0.0,0.42598]
[1777110098473,49.26,77699.18,0.15,0.00243,0.0,0.42708]
[1777110105083,49.26,77701.52,0.15,0.00244,0.0,0.4281]
[1777110110118,49.26,77701.92,0.15,0.00244,0.0,0.42828]
[1777110115154,49.26,77702.7,0.15,0.00244,0.0,0.42862]
[1777110121195,49.26,77702.45,0.15,0.00244,0.0,0.42851]
[1777110126230,49.26,77701.01,0.15,0.00243,0.0,0.42788]
[1777110139325,49.26,77697.46,0.15,0.00242,0.0,0.42632]
[1777110145370,49.26,77696.72,0.15,0.00242,0.0,0.426]
[1777110153426,49.26,77695.41,0.15,0.00241,0.0,0.42474]
[1777110159469,49.26,77694.58,0.15,0.00241,0.0,0.42438]
[1777110164503,49.26,77693.96,0.15,0.00241,0.0,0.42411]
[1777110169538,49.26,77693.48,0.15,0.00241,0.0,0.4239]
[1777110174572,49.26,77693.16,0.15,0.00241,0.0,0.42376]
[1777110179609,49.26,77684.96,0.15,0.00239,0.0,0.4202]
[1777110184644,49.26,77684.24,0.15,0.00238,0.0,0.41989]
[1777110189679,49.26,77686.06,0.15,0.00239,0.0,0.42068]
[1777110194712,49.26,77685.81,0.15,0.00239,0.0,0.42057]
[1777110199748,49.26,77686.45,0.15,0.00239,0.0,0.42085]
[1777110204783,49.26,77686.83,0.15,0.00239,0.0,0.42101]
[1777110209818,49.26,77680.22,0.15,0.00237,0.0,0.41816]
[1777110214853,49.26,77680.7,0.15,0.00237,0.0,0.41769]
[1777110219888,49.26,77688.35,0.15,0.00239,0.0,0.42098]
[1777110225929,49.26,77694.5,0.15,0.00241,0.0,0.42365]
[1777110230965,49.26,77716.06,0.15,0.00247,0.0,0.43311]
[1777110236000,49.26,77716.76,0.15,0.00247,0.0,0.43342]
[1777110241036,49.26,77719.6,0.15,0.00248,0.0,0.43469]
[1777110246069,49.26,77723.5,0.15,0.00249,0.0,0.43642]
[1777110251106,49.26,77727.24,0.15,0.0025,0.0,0.43809]
[1777110256140,49.26,77727.79,0.15,0.0025,0.0,0.43834]
[1777110262183,49.26,77729.07,0.15,0.0025,0.0,0.43891]
[1777110267218,49.26,77729.52,0.15,0.0025,0.0,0.43912]
[1777110272254,49.26,77729.51,0.15,0.0025,0.0,0.4384]
[1777110277289,49.26,77730.27,0.15,0.0025,0.0,0.43874]
[1777110282323,49.26,77730.37,0.15,0.0025,0.0,0.43879]
[1777110287360,49.26,77729.96,0.15,0.0025,0.0,0.4386]
[1777110292395,49.26,77729.51,0.15,0.0025,0.0,0.4384]
[1777110297431,49.26,77729.44,0.15,0.0025,0.0,0.43837]
[1777110302465,49.26,77727.53,0.15,0.00249,0.0,0.43752]
[1777110306570,49.26,77729.11,0.15,0.0025,0.0,0.43822]
[1777110306597,49.26,77728.3,0.15,0.0025,0.0,0.43786]
[1777110310072,49.26,77731.14,0.15,0.00251,0.0,0.43913]
[1777110310521,49.26,77734.48,0.15,0.00251,0.0,0.44063]
[1777110315556,49.26,77732.89,0.15,0.00251,0.0,0.43992]
[1777110320591,49.26,77732.95,0.15,0.00251,0.0,0.43995]
[1777110325626,49.26,77734.92,0.15,0.00252,0.0,0.44083]
[1777110330662,49.26,77736.38,0.15,0.00252,0.0,0.44149]
[1777110336703,49.26,77737.62,0.15,0.00252,0.0,0.44133]
[1777110341739,49.26,77738.63,0.15,0.00252,0.0,0.44179]
[1777110346775,49.26,77738.55,0.15,0.00252,0.0,0.44175]
[1777110351811,49.26,77737.31,0.15,0.00252,0.0,0.44119]
[1777110356844,49.26,77737.12,0.15,0.00252,0.0,0.44111]
[1777110361879,49.26,77736.38,0.15,0.00252,0.0,0.44078]
[1777110366915,49.26,77728.07,0.15,0.00249,0.0,0.43705]
[1777110371950,49.26,77728.94,0.15,0.00249,0.0,0.43744]
[1777110376984,49.26,77731.54,0.15,0.0025,0.0,0.4386]
[1777110382030,49.26,77732.76,0.15,0.00251,0.0,0.43915]
[1777110387054,49.26,77732.8,0.15,0.00251,0.0,0.43917]
[1777110392091,49.26,77732.56,0.15,0.0025,0.0,0.43835]
[1777110397125,49.26,77726.48,0.15,0.00248,0.0,0.43563]
[1777110402159,49.26,77720.45,0.15,0.00247,0.0,0.43295]
[1777110407194,49.26,77716.53,0.15,0.00246,0.0,0.43122]
[1777110412229,49.26,77715.64,0.15,0.00245,0.0,0.43082]
[1777110417264,49.26,77714.74,0.15,0.00245,0.0,0.43043]
[1777110422299,49.26,77715.36,0.15,0.00245,0.0,0.4307]
[1777110427334,49.26,77714.19,0.15,0.00245,0.0,0.43019]
[1777110432372,49.26,77722.72,0.15,0.00247,0.0,0.43396]
[1777110437404,49.26,77723.35,0.15,0.00248,0.0,0.43424]
[1777110442440,49.26,77722.24,0.15,0.00247,0.0,0.43375]
[1777110447475,49.26,77720.48,0.15,0.00247,0.0,0.43297]
[1777110452510,49.26,77718.53,0.15,0.00246,0.0,0.4314]
[1777110459558,49.26,77718.12,0.15,0.00246,0.0,0.43122]
[1777110465600,49.26,77720.2,0.15,0.00246,0.0,0.43214]
[1777110470635,49.26,77721.67,0.15,0.00247,0.0,0.43279]
[1777110475672,49.26,77722.69,0.15,0.00247,0.0,0.43324]
[1777110480705,49.26,77722.77,0.15,0.00247,0.0,0.43328]
[1777110485744,49.26,77723.38,0.15,0.00247,0.0,0.43355]
[1777110491786,49.26,77721.01,0.15,0.00247,0.0,0.4325]
[1777110496821,49.26,77722.1,0.15,0.00247,0.0,0.43298]
[1777110503869,49.26,77724.01,0.15,0.00247,0.0,0.43383]
[1777110509911,49.26,77724.96,0.15,0.00248,0.0,0.43425]
[1777110514946,49.26,77725.77,0.15,0.00247,0.0,0.43391]
[1777110521462,49.26,77726.64,0.15,0.00248,0.0,0.43429]
[1777110531533,49.26,77727.44,0.15,0.00248,0.0,0.43465]
[1777110536098,49.26,77741.62,0.15,0.00252,0.0,0.441]
[1777110541603,49.26,77742.76,0.15,0.00252,0.0,0.44151]
[1777110547804,49.26,77743.62,0.15,0.00252,0.0,0.4419]
[1777110547905,49.26,77743.34,0.15,0.00252,0.0,0.44177]
[1777110551710,49.26,77743.46,0.15,0.00252,0.0,0.44183]
[1777110551774,49.26,77744.69,0.15,0.00253,0.0,0.44238]
[1777110552418,49.26,77744.69,0.15,0.00253,0.0,0.44238]
[1777110552464,49.26,77745.33,0.15,0.00253,0.0,0.44267]
[1777110558250,49.26,77746.31,0.15,0.00253,0.0,0.44311]
[1777110563285,49.26,77759.33,0.15,0.00257,0.0,0.44904]
[1777110568320,49.26,77757.69,0.15,0.00256,0.0,0.44829]
[1777110573355,49.26,77757.48,0.15,0.00256,0.0,0.44747]
[1777110578391,49.26,77757.77,0.15,0.00256,0.0,0.4476]
[1777110583425,49.26,77757.47,0.15,0.00256,0.0,0.44746]
[1777110588461,49.26,77756.04,0.15,0.00256,0.0,0.44681]
[1777110593496,49.26,77749.4,0.15,0.00254,0.0,0.4438]
[1777110594624,49.26,77749.4,0.15,0.00254,0.0,0.4438]
[1777110594726,49.26,77748.97,0.15,0.00254,0.0,0.4436]
[1777110596955,49.26,77748.97,0.15,0.00254,0.0,0.4436]
[1777110597057,49.26,77748.92,0.15,0.00253,0.0,0.44358]
[1777110597853,49.26,77748.92,0.15,0.00253,0.0,0.44358]
[1777110597954,49.26,77749.14,0.15,0.00254,0.0,0.44368]
[1777110603566,49.26,77739.54,0.15,0.00251,0.0,0.43935]
[1777110604900,49.26,77739.54,0.15,0.00251,0.0,0.43935]
[1777110604999,49.26,77733.85,0.15,0.00249,0.0,0.4368]
[1777110605583,49.26,77733.85,0.15,0.00249,0.0,0.4368]
[1777110605589,49.26,77731.19,0.15,0.00249,0.0,0.43561]
[1777110610615,49.26,77732.14,0.15,0.00249,0.0,0.43604]
[1777110615649,49.26,77733.27,0.15,0.00249,0.0,0.43654]
[1777110620685,49.26,77735.0,0.15,0.0025,0.0,0.43731]
[1777110625728,49.26,77736.23,0.15,0.0025,0.0,0.43786]
[1777110630756,49.26,77736.89,0.15,0.0025,0.0,0.43816]
[1777110635793,49.26,77736.92,0.15,0.0025,0.0,0.43746]
[1777110640826,49.26,77738.94,0.15,0.0025,0.0,0.43837]
[1777110645864,49.26,77741.62,0.15,0.00251,0.0,0.43957]
[1777110650902,49.26,77741.86,0.15,0.00251,0.0,0.43968]
[1777110655938,49.26,77741.13,0.15,0.00251,0.0,0.43935]
[1777110660973,49.26,77741.46,0.15,0.00251,0.0,0.4395]
[1777110666008,49.26,77741.71,0.15,0.00251,0.0,0.43961]
[1777110671043,49.26,77740.07,0.15,0.00251,0.0,0.43887]
[1777110677085,49.26,77739.94,0.15,0.00251,0.0,0.43882]
[1777110682120,49.26,77738.65,0.15,0.0025,0.0,0.43824]
[1777110687155,49.26,77739.03,0.15,0.0025,0.0,0.43841]
[1777110692191,49.26,77739.19,0.15,0.0025,0.0,0.43777]
[1777110698233,49.26,77740.62,0.15,0.0025,0.0,0.43841]
[1777110703269,49.26,77740.83,0.15,0.0025,0.0,0.4385]
[1777110708303,49.26,77740.87,0.15,0.0025,0.0,0.43852]
[1777110715352,49.26,77740.45,0.15,0.0025,0.0,0.43833]
[1777110720387,49.26,77740.57,0.15,0.0025,0.0,0.43839]
[1777110727436,49.26,77740.63,0.15,0.0025,0.0,0.43841]
[1777110732933,49.26,77740.93,0.15,0.0025,0.0,0.43855]
[1777110739521,49.26,77740.7,0.15,0.0025,0.0,0.43845]
[1777110746570,49.26,77741.27,0.15,0.00251,0.0,0.4387]
[1777110751605,49.26,77741.47,0.15,0.0025,0.0,0.43808]
[1777110756639,49.26,77741.91,0.15,0.0025,0.0,0.43828]
[1777110761675,49.26,77741.15,0.15,0.0025,0.0,0.43794]
[1777110766710,49.26,77741.35,0.15,0.0025,0.0,0.43803]
[1777110771746,49.26,77749.52,0.15,0.00252,0.0,0.4417]
[1777110776781,49.26,77748.62,0.15,0.00252,0.0,0.44129]
[1777110781815,49.26,77745.12,0.15,0.00251,0.0,0.43972]
[1777110786851,49.26,77744.78,0.15,0.00251,0.0,0.43957]
[1777110791886,49.26,77744.25,0.15,0.00251,0.0,0.43933]
[1777110796921,49.26,77744.16,0.15,0.00251,0.0,0.43929]
[1777110802962,49.26,77743.14,0.15,0.00251,0.0,0.43883]
[1777110807997,49.26,77743.06,0.15,0.00251,0.0,0.43879]
[1777110813032,49.26,77743.73,0.15,0.0025,0.0,0.43838]
[1777110818069,49.26,77744.39,0.15,0.00251,0.0,0.43868]
[1777110823105,49.26,77743.8,0.15,0.0025,0.0,0.43841]
[1777110828139,49.26,77741.57,0.15,0.0025,0.0,0.43741]
[1777110833174,49.26,77740.19,0.15,0.00249,0.0,0.4368]
[1777110838210,49.26,77742.12,0.15,0.0025,0.0,0.43766]
[1777110843245,49.26,77741.93,0.15,0.0025,0.0,0.43758]
[1777110848280,49.26,77744.71,0.15,0.00251,0.0,0.43882]
[1777110853314,49.26,77743.15,0.15,0.0025,0.0,0.43812]
[1777110858353,49.26,77742.98,0.15,0.0025,0.0,0.43805]
[1777110863389,49.26,77742.86,0.15,0.0025,0.0,0.43799]
[1777110868420,49.26,77741.45,0.15,0.0025,0.0,0.43736]
[1777110873455,49.26,77743.65,0.15,0.0025,0.0,0.43764]
[1777110878956,49.26,77743.35,0.15,0.0025,0.0,0.4375]
[1777110884532,49.26,77753.25,0.15,0.00253,0.0,0.44195]
[1777110889567,49.26,77754.45,0.15,0.00253,0.0,0.4425]
[1777110894602,49.26,77753.3,0.15,0.00253,0.0,0.44198]
[1777110899637,49.26,77752.42,0.15,0.00252,0.0,0.44158]
[1777110904672,49.26,77751.69,0.15,0.00252,0.0,0.44125]
[1777110909708,49.26,77751.71,0.15,0.00252,0.0,0.44126]
[1777110914742,49.26,77751.11,0.15,0.00252,0.0,0.44099]
[1777110919778,49.26,77749.85,0.15,0.00252,0.0,0.44042]
[1777110925820,49.26,77748.6,0.15,0.00251,0.0,0.43986]
[1777110930854,49.26,77747.78,0.15,0.00251,0.0,0.43949]
[1777110935890,49.26,77747.81,0.15,0.00251,0.0,0.43879]
[1777110940924,49.26,77746.34,0.15,0.0025,0.0,0.43813]
[1777110945959,49.26,77746.54,0.15,0.0025,0.0,0.43822]
[1777110950994,49.26,77746.77,0.15,0.0025,0.0,0.43832]
[1777110958043,49.26,77746.91,0.15,0.00251,0.0,0.43839]
[1777110963078,49.26,77748.58,0.15,0.00251,0.0,0.43914]
[1777110968114,49.26,77751.89,0.15,0.00252,0.0,0.44062]
[1777110974157,49.26,77751.66,0.15,0.00252,0.0,0.44052]
[1777110979193,49.26,77749.91,0.15,0.00251,0.0,0.43973]
[1777110984229,49.26,77748.57,0.15,0.00251,0.0,0.43913]
[1777110990271,49.26,77747.55,0.15,0.00251,0.0,0.43867]
[1777110995305,49.26,77749.64,0.15,0.00251,0.0,0.4389]
[1777111000340,49.26,77751.62,0.15,0.00251,0.0,0.43979]
[1777111005376,49.26,77757.73,0.15,0.00253,0.0,0.44255]
[1777111010411,49.26,77763.64,0.15,0.00255,0.0,0.44523]
[1777111016452,49.26,77763.89,0.15,0.00255,0.0,0.44534]
[1777111021488,49.26,77763.3,0.15,0.00255,0.0,0.44507]
[1777111026522,49.26,77765.09,0.15,0.00255,0.0,0.44589]
[1777111031558,49.26,77764.72,0.15,0.00255,0.0,0.44572]
[1777111036592,49.26,77754.25,0.15,0.00252,0.0,0.44097]
[1777111041629,49.26,77748.79,0.15,0.00251,0.0,0.43852]
[1777111046664,49.26,77752.49,0.15,0.00252,0.0,0.44018]
[1777111053712,49.26,77751.61,0.15,0.00251,0.0,0.43907]
[1777111060219,49.26,77751.84,0.15,0.00251,0.0,0.43917]
[1777111065796,49.26,77754.41,0.15,0.00252,0.0,0.44033]
[1777111072853,49.26,77753.87,0.15,0.00252,0.0,0.44009]
[1777111078894,49.26,77754.71,0.15,0.00252,0.0,0.44047]
[1777111083930,49.26,77755.07,0.15,0.00252,0.0,0.44063]
[1777111088964,49.26,77747.33,0.15,0.0025,0.0,0.43715]
[1777111095010,49.26,77749.48,0.15,0.0025,0.0,0.43811]
[1777111100504,49.26,77750.65,0.15,0.00251,0.0,0.43864]
[1777111106083,49.26,77748.05,0.15,0.0025,0.0,0.43747]
[1777111111118,49.26,77746.32,0.15,0.00249,0.0,0.43599]
[1777111118630,49.26,77749.01,0.15,0.0025,0.0,0.43719]
[1777111124209,49.26,77750.4,0.15,0.0025,0.0,0.43782]
[1777111130251,49.26,77751.71,0.15,0.00251,0.0,0.4384]
[1777111135287,49.26,77751.96,0.15,0.00251,0.0,0.43852]
[1777111140322,49.26,77752.95,0.15,0.00251,0.0,0.43896]
[1777111147371,49.26,77752.11,0.15,0.00251,0.0,0.43858]
[1777111152411,49.26,77750.59,0.15,0.0025,0.0,0.4379]
[1777111157442,49.26,77740.17,0.15,0.00247,0.0,0.43325]
[1777111161474,49.26,77719.62,0.15,0.00242,0.0,0.4242]
[1777111166508,49.26,77716.67,0.15,0.00241,0.0,0.42292]
[1777111171546,49.26,77713.14,0.15,0.0024,0.0,0.42069]
[1777111176581,49.26,77710.74,0.15,0.00239,0.0,0.41966]
[1777111182623,49.26,77705.83,0.15,0.00238,0.0,0.41754]
[1777111188115,49.26,77701.83,0.15,0.00237,0.0,0.41582]
[1777111193699,49.26,77699.51,0.15,0.00236,0.0,0.41483]
[1777111198739,49.26,77698.33,0.15,0.00236,0.0,0.41432]
[1777111203775,49.26,77700.72,0.15,0.00236,0.0,0.41534]
[1777111209814,49.26,77708.35,0.15,0.00238,0.0,0.41862]
[1777111214849,49.26,77711.26,0.15,0.00239,0.0,0.41988]
[1777111219883,49.26,77713.5,0.15,0.0024,0.0,0.42085]
[1777111224919,49.26,77715.61,0.15,0.0024,0.0,0.42177]
[1777111229955,49.26,77719.4,0.15,0.00241,0.0,0.42341]
[1777111234989,49.26,77720.7,0.15,0.00241,0.0,0.42329]
[1777111240026,49.26,77726.05,0.15,0.00243,0.0,0.42562]
[1777111245059,49.26,77726.52,0.15,0.00243,0.0,0.42583]
[1777111250095,49.26,77725.35,0.15,0.00243,0.0,0.42532]
[1777111258611,49.26,77726.29,0.15,0.00243,0.0,0.42573]
[1777111264196,49.26,77729.75,0.15,0.00244,0.0,0.42724]
[1777111269231,49.26,77735.37,0.15,0.00245,0.0,0.42972]
[1777111274266,49.26,77734.42,0.15,0.00245,0.0,0.4293]
[1777111279300,49.26,77738.18,0.15,0.00246,0.0,0.43096]
[1777111287357,49.26,77736.11,0.15,0.00246,0.0,0.43004]
[1777111298431,49.26,77734.92,0.15,0.00245,0.0,0.42882]
[1777111303468,49.26,77735.21,0.15,0.00245,0.0,0.42894]
[1777111308503,49.26,77734.4,0.15,0.00245,0.0,0.42859]
[1777111315553,49.26,77735.11,0.15,0.00245,0.0,0.4289]
[1777111320586,49.26,77735.14,0.15,0.00245,0.0,0.42891]
[1777111325622,49.26,77735.7,0.15,0.00245,0.0,0.42916]
[1777111330659,49.26,77740.01,0.15,0.00246,0.0,0.43106]
[1777111335695,49.26,77745.52,0.15,0.00248,0.0,0.43351]
[1777111340731,49.26,77746.65,0.15,0.00248,0.0,0.43401]
[1777111345764,49.26,77749.82,0.15,0.00249,0.0,0.43542]
[1777111350800,49.26,77760.12,0.15,0.00252,0.0,0.44004]
[1777111355835,49.26,77760.85,0.15,0.00252,0.0,0.43966]
[1777111363891,49.26,77760.91,0.15,0.00252,0.0,0.43968]
[1777111368930,49.26,77766.4,0.15,0.00253,0.0,0.44216]
[1777111373965,49.26,77765.66,0.15,0.00253,0.0,0.44183]
[1777111379464,49.26,77775.4,0.15,0.00256,0.0,0.44625]
[1777111385062,49.26,77781.53,0.15,0.00258,0.0,0.44905]
[1777111390087,49.26,77781.12,0.15,0.00257,0.0,0.44886]
[1777111395123,49.26,77782.72,0.15,0.00258,0.0,0.4496]
[1777111400155,49.26,77784.52,0.15,0.00258,0.0,0.45042]
[1777111406198,49.26,77784.49,0.15,0.00258,0.0,0.45041]
[1777111411233,49.26,77781.27,0.15,0.00257,0.0,0.44821]
[1777111416268,49.26,77773.76,0.15,0.00255,0.0,0.44478]
[1777111421303,49.26,77768.1,0.15,0.00253,0.0,0.44221]
[1777111424324,49.26,77750.57,0.15,0.00248,0.0,0.43434]
[1777111428360,49.26,77738.11,0.15,0.00245,0.0,0.42882]
[1777111433395,49.26,77740.32,0.15,0.00246,0.0,0.42979]
[1777111439893,49.26,77748.72,0.15,0.00248,0.0,0.43352]
[1777111445478,49.26,77751.58,0.15,0.00249,0.0,0.43479]
[1777111450516,49.26,77760.98,0.15,0.00251,0.0,0.439]
[1777111455551,49.26,77761.01,0.15,0.00251,0.0,0.43901]
[1777111462600,49.26,77757.56,0.15,0.0025,0.0,0.43746]
[1777111467636,49.26,77763.52,0.15,0.00252,0.0,0.44014]
[1777111472671,49.26,77766.36,0.15,0.00252,0.0,0.44071]
[1777111477706,49.26,77767.38,0.15,0.00253,0.0,0.44117]
[1777111482742,49.26,77766.02,0.15,0.00252,0.0,0.44055]
[1777111487778,49.26,77765.84,0.15,0.00252,0.0,0.44047]
[1777111492813,49.26,77766.02,0.15,0.00252,0.0,0.44055]
[1777111497848,49.26,77765.45,0.15,0.00252,0.0,0.4403]
[1777111502882,49.26,77753.71,0.15,0.00249,0.0,0.43503]
[1777111507918,49.26,77750.62,0.15,0.00248,0.0,0.43365]
[1777111512953,49.26,77746.61,0.15,0.00247,0.0,0.43187]
[1777111521010,49.26,77744.21,0.15,0.00246,0.0,0.43081]
[1777111526045,49.26,77743.7,0.15,0.00246,0.0,0.43058]
[1777111531080,49.26,77743.54,0.15,0.00246,0.0,0.42981]
[1777111536115,49.26,77743.91,0.15,0.00246,0.0,0.42997]
[1777111543164,49.26,77742.05,0.15,0.00245,0.0,0.42915]
[1777111550667,49.26,77741.87,0.15,0.00245,0.0,0.42907]
[1777111557262,49.26,77742.32,0.15,0.00245,0.0,0.42927]
[1777111562301,49.26,77746.06,0.15,0.00246,0.0,0.43092]
[1777111567331,49.26,77745.5,0.15,0.00246,0.0,0.43068]
[1777111572366,49.26,77744.79,0.15,0.00246,0.0,0.43036]
[1777111577402,49.26,77745.06,0.15,0.00246,0.0,0.43048]
[1777111582438,49.26,77753.15,0.15,0.00248,0.0,0.43407]
[1777111588479,49.26,77754.23,0.15,0.00249,0.0,0.43455]
[1777111593514,49.26,77762.03,0.15,0.0025,0.0,0.43733]
[1777111598551,49.26,77761.68,0.15,0.0025,0.0,0.43717]
[1777111603585,49.26,77761.79,0.15,0.0025,0.0,0.43722]
[1777111608620,49.26,77766.76,0.15,0.00252,0.0,0.43946]
[1777111613655,49.26,77765.59,0.15,0.00251,0.0,0.43893]
[1777111618689,49.26,77766.19,0.15,0.00252,0.0,0.4392]
[1777111624731,49.26,77768.11,0.15,0.00252,0.0,0.44006]
[1777111631236,49.26,77772.18,0.15,0.00253,0.0,0.4419]
[1777111636836,49.26,77771.66,0.15,0.00253,0.0,0.44167]
[1777111641870,49.26,77771.6,0.15,0.00253,0.0,0.44164]
[1777111646906,49.26,77772.45,0.15,0.00253,0.0,0.44202]
[1777111651942,49.26,77771.81,0.15,0.00253,0.0,0.44102]
[1777111657983,49.26,77774.28,0.15,0.00253,0.0,0.44213]
[1777111663020,49.26,77779.19,0.15,0.00255,0.0,0.44436]
[1777111668057,49.26,77778.94,0.15,0.00255,0.0,0.44425]
[1777111673092,49.26,77778.75,0.15,0.00255,0.0,0.44416]
[1777111678127,49.26,77777.58,0.15,0.00254,0.0,0.44363]
[1777111683163,49.26,77775.57,0.15,0.00254,0.0,0.44272]
[1777111688198,49.26,77772.73,0.15,0.00253,0.0,0.44143]
[1777111693233,49.26,77770.78,0.15,0.00252,0.0,0.44055]
[1777111698267,49.26,77770.5,0.15,0.00252,0.0,0.44042]
[1777111703302,49.26,77774.39,0.15,0.00253,0.0,0.44218]
[1777111708337,49.26,77777.21,0.15,0.00254,0.0,0.44346]
[1777111713373,49.26,77781.13,0.15,0.00255,0.0,0.44452]
[1777111718408,49.26,77789.61,0.15,0.00257,0.0,0.44839]
[1777111723442,49.26,77790.05,0.15,0.00257,0.0,0.44859]
[1777111728478,49.26,77791.1,0.15,0.00258,0.0,0.44907]
[1777111738547,49.26,77789.78,0.15,0.00257,0.0,0.44847]
[1777111743582,49.26,77785.48,0.15,0.00256,0.0,0.4465]
[1777111748618,49.26,77781.37,0.15,0.00255,0.0,0.44463]
[1777111754660,49.26,77779.91,0.15,0.00255,0.0,0.44397]
[1777111759695,49.26,77776.8,0.15,0.00254,0.0,0.44255]
[1777111763724,49.26,77762.24,0.15,0.0025,0.0,0.436]
[1777111768759,49.26,77758.4,0.15,0.00249,0.0,0.43428]
[1777111772786,49.26,77756.87,0.15,0.00248,0.0,0.43289]
[1777111778830,49.26,77756.94,0.15,0.00248,0.0,0.43293]
[1777111783864,49.26,77757.11,0.15,0.00248,0.0,0.433]
[1777111789905,49.26,77755.83,0.15,0.00247,0.0,0.43243]
[1777111795948,49.26,77755.47,0.15,0.00247,0.0,0.43227]
[1777111800983,49.26,77754.63,0.15,0.00247,0.0,0.4319]
[1777111808033,49.26,77752.11,0.15,0.00246,0.0,0.43078]
[1777111813225,49.26,77751.66,0.15,0.00246,0.0,0.43058]
[1777111813277,49.26,77749.75,0.15,0.00246,0.0,0.42974]
[1777111814261,49.26,77749.75,0.15,0.00246,0.0,0.42974]
[1777111814332,49.26,77749.73,0.15,0.00246,0.0,0.42973]
[1777111820119,49.26,77752.25,0.15,0.00246,0.0,0.43084]
[1777111825160,49.26,77755.87,0.15,0.00247,0.0,0.43245]
[1777111831195,49.26,77758.1,0.15,0.00248,0.0,0.43273]
[1777111836230,49.26,77759.32,0.15,0.00248,0.0,0.43328]
[1777111841265,49.26,77760.78,0.15,0.00248,0.0,0.43393]
[1777111848313,49.26,77762.86,0.15,0.00249,0.0,0.43485]
[1777111854355,49.26,77763.54,0.15,0.00249,0.0,0.43516]
[1777111862411,49.26,77764.19,0.15,0.00249,0.0,0.43545]
[1777111867447,49.26,77762.79,0.15,0.00249,0.0,0.43482]
[1777111872977,49.26,77764.09,0.15,0.00249,0.0,0.4354]
[1777111878523,49.26,77763.3,0.15,0.00249,0.0,0.43505]
[1777111883559,49.26,77761.05,0.15,0.00248,0.0,0.43405]
[1777111889600,49.26,77762.87,0.15,0.00249,0.0,0.43486]
[1777111896649,49.26,77764.37,0.15,0.00249,0.0,0.43482]
[1777111901684,49.26,77765.08,0.15,0.00249,0.0,0.43513]
[1777111907727,49.26,77766.11,0.15,0.00249,0.0,0.43559]
[1777111913260,49.26,77766.91,0.15,0.0025,0.0,0.43595]
[1777111918804,49.26,77767.47,0.15,0.0025,0.0,0.4362]
[1777111923844,49.26,77767.32,0.15,0.0025,0.0,0.43614]
[1777111929887,49.26,77767.36,0.15,0.0025,0.0,0.43615]
[1777111935929,49.26,77766.67,0.15,0.0025,0.0,0.43584]
[1777111940964,49.26,77763.14,0.15,0.00249,0.0,0.43427]
[1777111948014,49.26,77759.1,0.15,0.00248,0.0,0.43247]
[1777111953540,49.26,77756.33,0.15,0.00246,0.0,0.43053]
[1777111959091,49.26,77753.65,0.15,0.00246,0.0,0.42935]
[1777111965132,49.26,77751.01,0.15,0.00245,0.0,0.42818]
[1777111970167,49.26,77749.58,0.15,0.00245,0.0,0.42755]
[1777111978225,49.26,77747.84,0.15,0.00244,0.0,0.42679]
[1777111983258,49.26,77747.66,0.15,0.00244,0.0,0.42671]
[1777111988294,49.26,77753.65,0.15,0.00246,0.0,0.42935]
[1777111993329,49.26,77755.98,0.15,0.00246,0.0,0.43038]
[1777112000378,49.26,77758.81,0.15,0.00247,0.0,0.43163]
[1777112006420,49.26,77759.6,0.15,0.00247,0.0,0.43198]
[1777112011454,49.26,77760.96,0.15,0.00247,0.0,0.43188]
[1777112018503,49.26,77762.23,0.15,0.00248,0.0,0.43244]
[1777112026561,49.26,77762.02,0.15,0.00248,0.0,0.43235]
[1777112031596,49.26,77757.56,0.15,0.00246,0.0,0.43037]
[1777112036631,49.26,77755.44,0.15,0.00246,0.0,0.42944]
[1777112041668,49.26,77753.96,0.15,0.00245,0.0,0.42878]
[1777112047709,49.26,77752.97,0.15,0.00245,0.0,0.42835]
[1777112053751,49.26,77751.7,0.15,0.00245,0.0,0.42779]
[1777112058785,49.26,77750.56,0.15,0.00244,0.0,0.42728]
[1777112065835,49.26,77749.25,0.15,0.00244,0.0,0.42671]
[1777112070872,49.26,77747.59,0.15,0.00244,0.0,0.42598]
[1777112076912,49.26,77746.64,0.15,0.00243,0.0,0.42486]
[1777112083962,49.26,77746.12,0.15,0.00243,0.0,0.42464]
[1777112088997,49.26,77745.97,0.15,0.00243,0.0,0.42457]
[1777112099064,49.26,77745.29,0.15,0.00243,0.0,0.42427]
[1777112105108,49.26,77745.07,0.15,0.00242,0.0,0.42418]
[1777112110144,49.26,77744.92,0.15,0.00242,0.0,0.42411]
[1777112115178,49.26,77745.02,0.15,0.00242,0.0,0.42416]
[1777112120213,49.26,77744.82,0.15,0.00242,0.0,0.42407]
[1777112125248,49.26,77744.7,0.15,0.00242,0.0,0.42402]
[1777112130283,49.26,77744.5,0.15,0.00242,0.0,0.42393]
[1777112137332,49.26,77744.49,0.15,0.00242,0.0,0.42323]
[1777112142367,49.26,77744.48,0.15,0.00242,0.0,0.42322]
[1777112147402,49.26,77744.44,0.15,0.00242,0.0,0.4232]
[1777112154452,49.26,77744.23,0.15,0.00242,0.0,0.42311]
[1777112161504,49.26,77741.6,0.15,0.00241,0.0,0.42197]
[1777112167545,49.26,77742.93,0.15,0.00242,0.0,0.42255]
[1777112173586,49.26,77747.9,0.15,0.00243,0.0,0.42472]
[1777112178621,49.26,77752.62,0.15,0.00244,0.0,0.42679]
[1777112183657,49.26,77753.93,0.15,0.00245,0.0,0.42736]
[1777112188693,49.26,77756.05,0.15,0.00245,0.0,0.4283]
[1777112193727,49.26,77757.9,0.15,0.00245,0.0,0.42841]
[1777112201784,49.26,77760.03,0.15,0.00246,0.0,0.42935]
[1777112206818,49.26,77761.03,0.15,0.00246,0.0,0.42979]
[1777112211863,49.26,77768.72,0.15,0.00248,0.0,0.4332]
[1777112216898,49.26,77768.13,0.15,0.00248,0.0,0.43294]
[1777112221933,49.26,77770.7,0.15,0.00249,0.0,0.43409]
[1777112226969,49.26,77770.05,0.15,0.00249,0.0,0.4338]
[1777112231248,49.26,77769.79,0.15,0.00249,0.0,0.43368]
[1777112231276,49.26,77769.55,0.15,0.00248,0.0,0.43357]
[1777112236522,49.26,77769.04,0.15,0.00248,0.0,0.43335]
[1777112242074,49.26,77768.7,0.15,0.00248,0.0,0.43319]
[1777112248115,49.26,77768.02,0.15,0.00248,0.0,0.43289]
[1777112253151,49.26,77768.19,0.15,0.00248,0.0,0.43226]
[1777112258186,49.26,77768.19,0.15,0.00248,0.0,0.43226]
[1777112263221,49.26,77768.06,0.15,0.00248,0.0,0.4322]
[1777112268255,49.26,77767.7,0.15,0.00248,0.0,0.43204]
[1777112276803,49.26,77767.65,0.15,0.00248,0.0,0.43202]
[1777112281566,49.26,77767.64,0.15,0.00248,0.0,0.43201]
[1777112281668,49.26,77767.62,0.15,0.00248,0.0,0.43201]
[1777112285596,49.26,77765.32,0.15,0.00247,0.0,0.43098]
[1777112285697,49.26,77763.68,0.15,0.00246,0.0,0.43026]
[1777112291233,49.26,77764.55,0.15,0.00247,0.0,0.43064]
[1777112291334,49.26,77764.38,0.15,0.00247,0.0,0.43057]
[1777112297458,49.26,77764.97,0.15,0.00247,0.0,0.43083]
[1777112302494,49.26,77766.06,0.15,0.00247,0.0,0.43131]
[1777112307529,49.26,77765.89,0.15,0.00247,0.0,0.43124]
[1777112312563,49.26,77767.51,0.15,0.00247,0.0,0.43125]
[1777112317598,49.26,77767.25,0.15,0.00247,0.0,0.43113]
[1777112322633,49.26,77767.0,0.15,0.00247,0.0,0.43102]
[1777112327669,49.26,77767.42,0.15,0.00247,0.0,0.43121]
[1777112332705,49.26,77766.07,0.15,0.00247,0.0,0.43061]
[1777112337739,49.26,77767.04,0.15,0.00247,0.0,0.43104]
[1777112342774,49.26,77767.03,0.15,0.00247,0.0,0.43103]
[1777112347810,49.26,77767.87,0.15,0.00247,0.0,0.43141]
[1777112352845,49.26,77767.5,0.15,0.00247,0.0,0.43124]
[1777112358887,49.26,77768.13,0.15,0.00247,0.0,0.43152]
[1777112363923,49.26,77767.72,0.15,0.00247,0.0,0.43134]
[1777112365683,49.26,77767.28,0.15,0.00247,0.0,0.43115]
[1777112365771,49.26,77767.64,0.15,0.00247,0.0,0.43131]
[1777112366730,49.26,77767.64,0.15,0.00247,0.0,0.43131]
[1777112366912,49.26,77767.64,0.15,0.00247,0.0,0.43131]
[1777112366944,49.26,77767.61,0.15,0.00247,0.0,0.43129]
[1777112368187,49.26,77767.21,0.15,0.00247,0.0,0.43111]
[1777112368957,49.26,77767.62,0.15,0.00247,0.0,0.4313]
[1777112371979,49.26,77752.47,0.15,0.00243,0.0,0.42392]
[1777112377504,49.26,77754.87,0.15,0.00243,0.0,0.42497]
[1777112383057,49.26,77758.21,0.15,0.00244,0.0,0.42644]
[1777112388093,49.26,77759.56,0.15,0.00244,0.0,0.42703]
[1777112394135,49.26,77759.3,0.15,0.00244,0.0,0.42692]
[1777112399169,49.26,77757.59,0.15,0.00244,0.0,0.42616]
[1777112404204,49.26,77754.49,0.15,0.00243,0.0,0.4248]
[1777112405077,49.26,77754.49,0.15,0.00243,0.0,0.4248]
[1777112405212,49.26,77753.46,0.15,0.00243,0.0,0.42435]
[1777112407619,49.26,77752.82,0.15,0.00243,0.0,0.42407]
[1777112407714,49.26,77751.55,0.15,0.00242,0.0,0.42352]
[1777112412731,49.26,77749.36,0.15,0.00242,0.0,0.42256]
[1777112412832,49.26,77749.36,0.15,0.00242,0.0,0.42256]
[1777112413195,49.26,77749.36,0.15,0.00242,0.0,0.42256]
[1777112413297,49.26,77749.09,0.15,0.00242,0.0,0.42244]
[1777112420316,49.26,77748.47,0.15,0.00241,0.0,0.42217]
[1777112427855,49.26,77747.13,0.15,0.00241,0.0,0.42159]
[1777112433408,49.26,77745.72,0.15,0.0024,0.0,0.42028]
[1777112438443,49.26,77744.74,0.15,0.0024,0.0,0.41986]
[1777112443479,49.26,77744.03,0.15,0.0024,0.0,0.41955]
[1777112448512,49.26,77743.65,0.15,0.0024,0.0,0.41938]
[1777112453552,49.26,77752.27,0.15,0.00242,0.0,0.42313]
[1777112458587,49.26,77753.81,0.15,0.00243,0.0,0.42381]
[1777112463624,49.26,77759.45,0.15,0.00244,0.0,0.42628]
[1777112468659,49.26,77764.7,0.15,0.00246,0.0,0.42859]
[1777112473694,49.26,77765.8,0.15,0.00246,0.0,0.42908]
[1777112479737,49.26,77767.02,0.15,0.00246,0.0,0.42962]
[1777112487792,49.26,77768.39,0.15,0.00247,0.0,0.43022]
[1777112493833,49.26,77768.85,0.15,0.00246,0.0,0.42972]
[1777112498870,49.26,77769.43,0.15,0.00246,0.0,0.42998]
[1777112503905,49.26,77769.58,0.15,0.00246,0.0,0.43004]
[1777112506249,49.26,77769.85,0.15,0.00247,0.0,0.43016]
[1777112506925,49.26,77769.98,0.15,0.00247,0.0,0.43022]
[1777112511960,49.26,77770.77,0.15,0.00247,0.0,0.43057]
[1777112518485,49.26,77771.36,0.15,0.00247,0.0,0.43083]
[1777112528556,49.26,77771.81,0.15,0.00247,0.0,0.43103]
[1777112537135,49.26,77772.11,0.15,0.00247,0.0,0.43116]
[1777112542171,49.26,77772.56,0.15,0.00247,0.0,0.43136]
[1777112547205,49.26,77772.72,0.15,0.00247,0.0,0.43143]
[1777112552240,49.26,77772.99,0.15,0.00247,0.0,0.43085]
[1777112557278,49.26,77773.05,0.15,0.00247,0.0,0.43087]
[1777112562313,49.26,77773.05,0.15,0.00247,0.0,0.43087]
[1777112568900,49.26,77773.34,0.15,0.00247,0.0,0.431]
[1777112574398,49.26,77773.37,0.15,0.00247,0.0,0.43101]
[1777112580157,49.26,77776.16,0.15,0.00248,0.0,0.43225]
[1777112580220,49.26,77777.37,0.15,0.00248,0.0,0.43279]
[1777112580953,49.26,77777.37,0.15,0.00248,0.0,0.43279]
[1777112581051,49.26,77778.23,0.15,0.00248,0.0,0.43318]
[1777112586480,49.26,77777.17,0.15,0.00248,0.0,0.4327]
[1777112591516,49.26,77776.52,0.15,0.00248,0.0,0.43241]
[1777112596550,49.26,77776.2,0.15,0.00248,0.0,0.43227]
[1777112601585,49.26,77775.39,0.15,0.00248,0.0,0.43191]
[1777112606620,49.26,77775.01,0.15,0.00248,0.0,0.43174]
[1777112612662,49.26,77774.7,0.15,0.00247,0.0,0.4309]
[1777112616347,49.26,77774.24,0.15,0.00247,0.0,0.43069]
[1777112617146,49.26,77774.24,0.15,0.00247,0.0,0.43069]
[1777112624746,49.26,77774.45,0.15,0.00247,0.0,0.43079]
[1777112630789,49.26,77773.82,0.15,0.00247,0.0,0.43051]
[1777112636831,49.26,77774.52,0.15,0.00247,0.0,0.43082]
[1777112640030,49.26,77775.39,0.15,0.00247,0.0,0.4312]
[1777112640131,49.26,77781.08,0.15,0.00249,0.0,0.43373]
[1777112642586,49.26,77783.83,0.15,0.0025,0.0,0.43496]
[1777112642959,49.26,77783.83,0.15,0.0025,0.0,0.43496]
[1777112650929,49.26,77795.89,0.15,0.00253,0.0,0.44039]
[1777112655964,49.26,77798.84,0.15,0.00254,0.0,0.44172]
[1777112661000,49.26,77800.61,0.15,0.00254,0.0,0.44253]
[1777112666033,49.26,77803.51,0.15,0.00255,0.0,0.44384]
[1777112672076,49.26,77807.82,0.15,0.00256,0.0,0.44508]
[1777112679125,49.26,77808.07,0.15,0.00256,0.0,0.4452]
[1777112688190,49.26,77807.98,0.15,0.00256,0.0,0.44516]
[1777112694231,49.26,77807.96,0.15,0.00256,0.0,0.44515]
[1777112697145,49.26,77806.38,0.15,0.00256,0.0,0.44443]
[1777112697252,49.26,77806.81,0.15,0.00256,0.0,0.44462]
[1777112702287,49.26,77806.35,0.15,0.00256,0.0,0.44441]
[1777112704905,49.26,77807.64,0.15,0.00256,0.0,0.445]
[1777112705309,49.26,77807.86,0.15,0.00256,0.0,0.4451]
[1777112712358,49.26,77807.49,0.15,0.00256,0.0,0.44493]
[1777112717393,49.26,77807.26,0.15,0.00256,0.0,0.44483]
[1777112722428,49.26,77806.97,0.15,0.00256,0.0,0.44469]
[1777112727462,49.26,77811.63,0.15,0.00257,0.0,0.44682]
[1777112731490,49.26,77828.81,0.15,0.00262,0.0,0.45401]
[1777112736530,49.26,77831.15,0.15,0.00262,0.0,0.4551]
[1777112741565,49.26,77837.76,0.15,0.00264,0.0,0.45818]
[1777112747607,49.26,77839.45,0.15,0.00265,0.0,0.45897]
[1777112753649,49.26,77832.57,0.15,0.00263,0.0,0.45576]
[1777112758695,49.26,77829.46,0.15,0.00262,0.0,0.45431]
[1777112763731,49.26,77828.08,0.15,0.00261,0.0,0.45367]
[1777112768765,49.26,77831.63,0.15,0.00263,0.0,0.45532]
[1777112773802,49.26,77825.42,0.15,0.00261,0.0,0.45244]
[1777112778835,49.26,77823.07,0.15,0.0026,0.0,0.45135]
[1777112783871,49.26,77822.26,0.15,0.0026,0.0,0.45098]
[1777112788906,49.26,77820.48,0.15,0.00259,0.0,0.45016]
[1777112793941,49.26,77819.22,0.15,0.00258,0.0,0.44884]
[1777112799983,49.26,77818.33,0.15,0.00258,0.0,0.44844]
[1777112807032,49.26,77822.78,0.15,0.0026,0.0,0.45048]
[1777112814081,49.26,77826.47,0.15,0.00261,0.0,0.45219]
[1777112819115,49.26,77830.41,0.15,0.00262,0.0,0.45402]
[1777112819698,49.26,77830.41,0.15,0.00262,0.0,0.45402]
[1777112819799,49.26,77830.3,0.15,0.00262,0.0,0.45396]
[1777112823811,49.26,77831.45,0.15,0.00262,0.0,0.4545]
[1777112824152,49.26,77831.66,0.15,0.00262,0.0,0.4546]
[1777112829186,49.26,77832.98,0.15,0.00262,0.0,0.45521]
[1777112834220,49.26,77834.75,0.15,0.00263,0.0,0.45603]
[1777112839256,49.26,77835.61,0.15,0.00263,0.0,0.45644]
[1777112845298,49.26,77836.11,0.15,0.00263,0.0,0.45667]
[1777112850332,49.26,77836.79,0.15,0.00264,0.0,0.45699]
[1777112855368,49.26,77837.79,0.15,0.00263,0.0,0.45671]
[1777112855368,49.26,77837.79,0.15,0.00263,0.0,0.45671]
[1777112860403,49.26,77837.99,0.15,0.00264,0.0,0.4568]
[1777112866445,49.26,77838.02,0.15,0.00264,0.0,0.45682]
[1777112871479,49.26,77835.39,0.15,0.00263,0.0,0.45559]
[1777112877523,49.26,77836.47,0.15,0.00263,0.0,0.4561]
[1777112882557,49.26,77837.87,0.15,0.00264,0.0,0.45675]
[1777112888598,49.26,77838.52,0.15,0.00264,0.0,0.45705]
[1777112893633,49.26,77838.73,0.15,0.00264,0.0,0.45715]
[1777112898668,49.26,77843.87,0.15,0.00265,0.0,0.45956]
[1777112903703,49.26,77842.99,0.15,0.00265,0.0,0.45914]
[1777112908739,49.26,77837.02,0.15,0.00263,0.0,0.45635]
[1777112913773,49.26,77840.41,0.15,0.00264,0.0,0.45719]
[1777112919816,49.26,77840.45,0.15,0.00264,0.0,0.45721]
[1777112924850,49.26,77840.03,0.15,0.00264,0.0,0.45701]
[1777112931427,49.26,77839.84,0.15,0.00264,0.0,0.45693]
[1777112936935,49.26,77837.5,0.15,0.00263,0.0,0.45583]
[1777112941976,49.26,77836.61,0.15,0.00263,0.0,0.45542]
[1777112947011,49.26,77836.2,0.15,0.00263,0.0,0.45523]
[1777112952047,49.26,77835.01,0.15,0.00262,0.0,0.45467]
[1777112957083,49.26,77833.28,0.15,0.00262,0.0,0.45387]
[1777112962118,49.26,77837.11,0.15,0.00263,0.0,0.45565]
[1777112967152,49.26,77837.43,0.15,0.00263,0.0,0.4558]
[1777112972186,49.26,77832.0,0.15,0.00261,0.0,0.45254]
[1777112977222,49.26,77828.92,0.15,0.0026,0.0,0.45111]
[1777112983263,49.26,77825.13,0.15,0.00259,0.0,0.44937]
[1777112988298,49.26,77821.92,0.15,0.00258,0.0,0.44789]
[1777112993334,49.26,77818.81,0.15,0.00257,0.0,0.44646]
[1777112999375,49.26,77816.06,0.15,0.00256,0.0,0.44521]
[1777113004411,49.26,77815.16,0.15,0.00256,0.0,0.44479]
[1777113009445,49.26,77814.71,0.15,0.00256,0.0,0.44459]
[1777113014481,49.26,77817.7,0.15,0.00257,0.0,0.44596]
[1777113019516,49.26,77817.74,0.15,0.00257,0.0,0.44597]
[1777113024551,49.26,77816.06,0.15,0.00256,0.0,0.44521]
[1777113029585,49.26,77813.96,0.15,0.00256,0.0,0.44425]
[1777113034621,49.26,77814.05,0.15,0.00255,0.0,0.44356]
[1777113039658,49.26,77813.72,0.15,0.00255,0.0,0.44341]
[1777113044691,49.26,77814.09,0.15,0.00255,0.0,0.44358]
[1777113049726,49.26,77812.98,0.15,0.00255,0.0,0.44307]
[1777113054761,49.26,77812.7,0.15,0.00255,0.0,0.44295]
[1777113059796,49.26,77814.1,0.15,0.00255,0.0,0.44358]
[1777113064830,49.26,77815.94,0.15,0.00256,0.0,0.44442]
[1777113069865,49.26,77817.53,0.15,0.00256,0.0,0.44515]
[1777113074901,49.26,77818.47,0.15,0.00257,0.0,0.44558]
[1777113080943,49.26,77820.45,0.15,0.00257,0.0,0.44648]
[1777113085978,49.26,77821.32,0.15,0.00257,0.0,0.44688]
[1777113092647,49.26,77822.38,0.15,0.00257,0.0,0.44664]
[1777113098062,49.26,77830.52,0.15,0.0026,0.0,0.45038]
[1777113101088,49.26,77852.63,0.15,0.00266,0.0,0.46068]
[1777113106123,49.26,77842.55,0.15,0.00263,0.0,0.45596]
[1777113111158,49.26,77843.55,0.15,0.00264,0.0,0.45643]
[1777113116192,49.26,77844.32,0.15,0.00264,0.0,0.45679]
[1777113121227,49.26,77845.97,0.15,0.00264,0.0,0.45756]
[1777113126264,49.26,77845.95,0.15,0.00264,0.0,0.45755]
[1777113131298,49.26,77845.47,0.15,0.00264,0.0,0.45733]
[1777113136333,49.26,77845.0,0.15,0.00264,0.0,0.45711]
[1777113141367,49.26,77847.92,0.15,0.00265,0.0,0.45847]
[1777113146403,49.26,77848.22,0.15,0.00265,0.0,0.45861]
[1777113151437,49.26,77847.3,0.15,0.00264,0.0,0.45744]
[1777113156472,49.26,77846.75,0.15,0.00264,0.0,0.45718]
[1777113161509,49.26,77848.23,0.15,0.00264,0.0,0.45787]
[1777113166543,49.26,77850.78,0.15,0.00265,0.0,0.45907]
[1777113172585,49.26,77850.59,0.15,0.00265,0.0,0.45898]
[1777113177621,49.26,77850.36,0.15,0.00265,0.0,0.45887]
[1777113182656,49.26,77847.58,0.15,0.00264,0.0,0.45757]
[1777113187691,49.26,77848.54,0.15,0.00265,0.0,0.45802]
[1777113192726,49.26,77853.26,0.15,0.00266,0.0,0.46023]
[1777113197761,49.26,77852.9,0.15,0.00266,0.0,0.46006]
[1777113202796,49.26,77859.72,0.15,0.00268,0.0,0.46328]
[1777113207831,49.26,77862.36,0.15,0.00269,0.0,0.46453]
[1777113212867,49.26,77864.39,0.15,0.00269,0.0,0.46474]
[1777113218909,49.26,77865.89,0.15,0.00269,0.0,0.46545]
[1777113226965,49.26,77866.95,0.15,0.0027,0.0,0.46595]
[1777113231999,49.26,77867.15,0.15,0.0027,0.0,0.46605]
[1777113237035,49.26,77868.93,0.15,0.0027,0.0,0.46689]
[1777113242075,49.26,77868.78,0.15,0.0027,0.0,0.46682]
[1777113248118,49.26,77869.16,0.15,0.0027,0.0,0.467]
[1777113256174,49.26,77870.8,0.15,0.00271,0.0,0.46779]
[1777113263223,49.26,77871.52,0.15,0.00271,0.0,0.46813]
[1777113269902,49.26,77872.28,0.15,0.00271,0.0,0.46849]
[1777113270671,49.26,77872.28,0.15,0.00271,0.0,0.46849]
[1777113270772,49.26,77872.13,0.15,0.00271,0.0,0.46842]
[1777113271393,49.26,77872.13,0.15,0.00271,0.0,0.46842]
[1777113271494,49.26,77872.26,0.15,0.00271,0.0,0.46772]
[1777113273934,49.26,77872.26,0.15,0.00271,0.0,0.46772]
[1777113274014,49.26,77872.41,0.15,0.00271,0.0,0.4678]
[1777113276686,49.26,77872.41,0.15,0.00271,0.0,0.4678]
[1777113276743,49.26,77872.12,0.15,0.00271,0.0,0.46766]
[1777113279893,49.26,77871.06,0.15,0.0027,0.0,0.46715]
[1777113279973,49.26,77870.7,0.15,0.0027,0.0,0.46698]
[1777113280231,49.26,77870.7,0.15,0.0027,0.0,0.46698]
[1777113280342,49.26,77870.7,0.15,0.0027,0.0,0.46698]
[1777113282577,49.26,77870.7,0.15,0.0027,0.0,0.46698]
[1777113282678,49.26,77870.4,0.15,0.0027,0.0,0.46684]
[1777113288399,49.26,77867.21,0.15,0.00269,0.0,0.46532]
[1777113289957,49.26,77867.21,0.15,0.00269,0.0,0.46532]
[1777113289987,49.26,77860.09,0.15,0.00267,0.0,0.46195]
[1777113291628,49.26,77860.09,0.15,0.00267,0.0,0.46195]
[1777113291728,49.26,77857.28,0.15,0.00266,0.0,0.46063]
[1777113297462,49.26,77854.11,0.15,0.00265,0.0,0.45914]
[1777113302497,49.26,77851.06,0.15,0.00264,0.0,0.45771]
[1777113308538,49.26,77849.38,0.15,0.00264,0.0,0.45692]
[1777113312837,49.26,77848.33,0.15,0.00264,0.0,0.45643]
[1777113312908,49.26,77848.12,0.15,0.00264,0.0,0.45633]
[1777113318609,49.26,77846.57,0.15,0.00263,0.0,0.45561]
[1777113323645,49.26,77834.44,0.15,0.0026,0.0,0.44998]
[1777113328679,49.26,77833.73,0.15,0.00259,0.0,0.44966]
[1777113333714,49.26,77831.18,0.15,0.00258,0.0,0.44775]
[1777113338750,49.26,77822.34,0.15,0.00256,0.0,0.4437]
[1777113343784,49.26,77821.16,0.15,0.00255,0.0,0.44316]
[1777113348822,49.26,77818.61,0.15,0.00255,0.0,0.442]
[1777113353858,49.26,77817.81,0.15,0.00254,0.0,0.44164]
[1777113359900,49.26,77817.96,0.15,0.00254,0.0,0.44171]
[1777113364935,49.26,77819.05,0.15,0.00255,0.0,0.4422]
[1777113370646,49.26,77821.06,0.15,0.00255,0.0,0.44312]
[1777113377020,49.26,77821.13,0.15,0.00255,0.0,0.44315]
[1777113384069,49.26,77827.66,0.15,0.00257,0.0,0.44613]
[1777113390787,49.26,77827.96,0.15,0.00257,0.0,0.44627]
[1777113398166,49.26,77828.76,0.15,0.00257,0.0,0.44591]
[1777113405215,49.26,77828.92,0.15,0.00257,0.0,0.44598]
[1777113410928,49.26,77828.86,0.15,0.00257,0.0,0.44595]
[1777113416294,49.26,77829.34,0.15,0.00257,0.0,0.44617]
[1777113421329,49.26,77829.21,0.15,0.00257,0.0,0.44611]
[1777113427901,49.26,77829.19,0.15,0.00257,0.0,0.4461]
[1777113428002,49.26,77829.07,0.15,0.00257,0.0,0.44605]
[1777113433412,49.26,77829.57,0.15,0.00257,0.0,0.44628]
[1777113439454,49.26,77829.73,0.15,0.00257,0.0,0.44635]
[1777113444490,49.26,77830.39,0.15,0.00258,0.0,0.44665]
[1777113450532,49.26,77831.8,0.15,0.00258,0.0,0.4473]
[1777113455567,49.26,77833.59,0.15,0.00258,0.0,0.44739]
[1777113460602,49.26,77835.59,0.15,0.00259,0.0,0.44831]
[1777113465637,49.26,77833.55,0.15,0.00258,0.0,0.44737]
[1777113470672,49.26,77837.7,0.15,0.00259,0.0,0.44928]
[1777113475707,49.26,77836.41,0.15,0.00259,0.0,0.44868]
[1777113480742,49.26,77837.66,0.15,0.00259,0.0,0.44926]
[1777113485776,49.26,77836.86,0.15,0.00259,0.0,0.44889]
[1777113491490,49.26,77837.04,0.15,0.00259,0.0,0.44897]
[1777113496851,49.26,77837.13,0.15,0.00259,0.0,0.44902]
[1777113501892,49.26,77832.26,0.15,0.00258,0.0,0.44678]
[1777113507932,49.26,77830.98,0.15,0.00257,0.0,0.44619]
[1777113515991,49.26,77830.85,0.15,0.00257,0.0,0.4454]
[1777113521025,49.26,77830.83,0.15,0.00257,0.0,0.44539]
[1777113526062,49.26,77829.82,0.15,0.00257,0.0,0.44493]
[1777113531096,49.26,77829.88,0.15,0.00257,0.0,0.44496]
[1777113536131,49.26,77830.37,0.15,0.00257,0.0,0.44518]
[1777113541166,49.26,77827.86,0.15,0.00256,0.0,0.44403]
[1777113546202,49.26,77823.42,0.15,0.00255,0.0,0.44201]
[1777113549223,49.26,77839.01,0.15,0.00259,0.0,0.44915]
[1777113555265,49.26,77841.08,0.15,0.0026,0.0,0.4501]
[1777113560299,49.26,77842.3,0.15,0.0026,0.0,0.45067]
[1777113565335,49.26,77842.23,0.15,0.0026,0.0,0.45063]
[1777113570370,49.26,77841.4,0.15,0.0026,0.0,0.45025]
[1777113578092,49.26,77841.55,0.15,0.0026,0.0,0.44958]
[1777113583463,49.26,77841.3,0.15,0.00259,0.0,0.44947]
[1777113588497,49.26,77841.89,0.15,0.0026,0.0,0.44974]
[1777113593533,49.26,77842.6,0.15,0.0026,0.0,0.45007]
[1777113600584,49.26,77842.03,0.15,0.0026,0.0,0.4498]
[1777113605616,49.26,77840.63,0.15,0.00259,0.0,0.44916]
[1777113610653,49.26,77838.47,0.15,0.00259,0.0,0.44816]
[1777113615686,49.26,77837.67,0.15,0.00258,0.0,0.4478]
[1777113621729,49.26,77835.54,0.15,0.00258,0.0,0.44682]
[1777113626764,49.26,77835.04,0.15,0.00258,0.0,0.44659]
[1777113631799,49.26,77834.05,0.15,0.00257,0.0,0.4454]
[1777113636833,49.26,77833.76,0.15,0.00257,0.0,0.44527]
[1777113642876,49.26,77827.38,0.15,0.00255,0.0,0.44236]
[1777113647911,49.26,77827.91,0.15,0.00255,0.0,0.4426]
[1777113653953,49.26,77827.82,0.15,0.00255,0.0,0.44256]
[1777113658989,49.26,77821.32,0.15,0.00253,0.0,0.43961]
[1777113664024,49.26,77819.06,0.15,0.00253,0.0,0.43859]
[1777113669059,49.26,77817.96,0.15,0.00252,0.0,0.43809]
[1777113674095,49.26,77816.6,0.15,0.00252,0.0,0.43748]
[1777113679130,49.26,77816.01,0.15,0.00252,0.0,0.43721]
[1777113685173,49.26,77814.37,0.15,0.00251,0.0,0.43647]
[1777113690206,49.26,77812.47,0.15,0.00251,0.0,0.43562]
[1777113695242,49.26,77807.8,0.15,0.00249,0.0,0.43281]
[1777113700277,49.26,77808.06,0.15,0.00249,0.0,0.43293]
[1777113705311,49.26,77807.76,0.15,0.00249,0.0,0.43279]
[1777113710346,49.26,77807.93,0.15,0.00249,0.0,0.43287]
[1777113715382,49.26,77807.9,0.15,0.00249,0.0,0.43286]
[1777113720417,49.26,77809.52,0.15,0.0025,0.0,0.43358]
[1777113725453,49.26,77810.36,0.15,0.0025,0.0,0.43396]
[1777113730487,49.26,77813.38,0.15,0.00251,0.0,0.43531]
[1777113736530,49.26,77812.25,0.15,0.0025,0.0,0.4348]
[1777113741563,49.26,77809.56,0.15,0.0025,0.0,0.4336]
[1777113748612,49.26,77808.08,0.15,0.00249,0.0,0.43294]
[1777113753648,49.26,77807.72,0.15,0.00249,0.0,0.43206]
[1777113754655,49.26,77794.24,0.15,0.00245,0.0,0.42609]
[1777113760365,49.26,77793.62,0.15,0.00245,0.0,0.42581]
[1777113767746,49.26,77793.45,0.15,0.00245,0.0,0.42574]
[1777113772780,49.26,77795.24,0.15,0.00245,0.0,0.42653]
[1777113778824,49.26,77796.82,0.15,0.00246,0.0,0.42722]
[1777113780838,49.26,77796.78,0.15,0.00246,0.0,0.42721]
[1777113783860,49.26,77798.11,0.15,0.00246,0.0,0.42779]
[1777113790908,49.26,77799.41,0.15,0.00246,0.0,0.42837]
[1777113794936,49.26,77785.94,0.15,0.00243,0.0,0.42244]
[1777113799970,49.26,77788.29,0.15,0.00243,0.0,0.42347]
[1777113801044,49.26,77788.29,0.15,0.00243,0.0,0.42347]
[1777113801048,49.26,77796.24,0.15,0.00245,0.0,0.42697]
[1777113807019,49.26,77797.74,0.15,0.00246,0.0,0.42763]
[1777113808194,49.26,77797.74,0.15,0.00246,0.0,0.42763]
[1777113808253,49.26,77798.21,0.15,0.00246,0.0,0.42784]
[1777113814070,49.26,77799.03,0.15,0.00246,0.0,0.42749]
[1777113819104,49.26,77797.93,0.15,0.00246,0.0,0.42701]
[1777113824138,49.26,77798.6,0.15,0.00246,0.0,0.4273]
[1777113829173,49.26,77797.97,0.15,0.00246,0.0,0.42702]
[1777113834209,49.26,77798.04,0.15,0.00246,0.0,0.42705]
[1777113840952,49.26,77798.47,0.15,0.00246,0.0,0.42724]
[1777113846292,49.26,77798.31,0.15,0.00246,0.0,0.42717]
[1777113851327,49.26,77797.49,0.15,0.00245,0.0,0.42681]
[1777113857369,49.26,77798.15,0.15,0.00246,0.0,0.4271]
[1777113862404,49.26,77798.05,0.15,0.00246,0.0,0.42706]
[1777113868447,49.26,77799.17,0.15,0.00246,0.0,0.42755]
[1777113873481,49.26,77800.39,0.15,0.00246,0.0,0.42738]
[1777113878522,49.26,77800.85,0.15,0.00246,0.0,0.42759]
[1777113883553,49.26,77802.07,0.15,0.00246,0.0,0.42813]
[1777113888586,49.26,77802.9,0.15,0.00247,0.0,0.42849]
[1777113893621,49.26,77809.04,0.15,0.00248,0.0,0.43122]
[1777113898656,49.26,77807.96,0.15,0.00248,0.0,0.43074]
[1777113903691,49.26,77806.6,0.15,0.00248,0.0,0.43014]
[1777113908728,49.26,77808.1,0.15,0.00248,0.0,0.4308]
[1777113914768,49.26,77806.51,0.15,0.00248,0.0,0.4301]
[1777113919804,49.26,77805.43,0.15,0.00247,0.0,0.42962]
[1777113923832,49.26,77817.49,0.15,0.00251,0.0,0.435]
[1777113930882,49.26,77816.48,0.15,0.0025,0.0,0.43454]
[1777113938638,49.26,77814.83,0.15,0.00249,0.0,0.43309]
[1777113944978,49.26,77813.66,0.15,0.00249,0.0,0.43257]
[1777113950014,49.26,77813.62,0.15,0.00249,0.0,0.43255]
[1777113955049,49.26,77812.83,0.15,0.00249,0.0,0.4322]
[1777113962098,49.26,77812.55,0.15,0.00249,0.0,0.43207]
[1777113969146,49.26,77812.34,0.15,0.00249,0.0,0.43198]
[1777113974182,49.26,77812.29,0.15,0.00249,0.0,0.43195]
[1777113987272,49.26,77811.61,0.15,0.00249,0.0,0.43165]
[1777113991301,49.26,77803.5,0.15,0.00246,0.0,0.42734]
[1777113996336,49.26,77804.82,0.15,0.00246,0.0,0.42792]
[1777113999983,49.26,77806.49,0.15,0.00247,0.0,0.42866]
[1777114000364,49.26,77806.69,0.15,0.00247,0.0,0.42875]
[1777114006406,49.26,77806.86,0.15,0.00247,0.0,0.42883]
[1777114014461,49.26,77807.55,0.15,0.00247,0.0,0.42913]
[1777114019497,49.26,77808.58,0.15,0.00247,0.0,0.42959]
[1777114024534,49.26,77807.94,0.15,0.00247,0.0,0.42931]
[1777114027553,49.26,77795.42,0.15,0.00244,0.0,0.42378]
[1777114030123,49.26,77794.44,0.15,0.00243,0.0,0.42335]
[1777114030127,49.26,77793.89,0.15,0.00243,0.0,0.42311]
[1777114037623,49.26,77788.84,0.15,0.00242,0.0,0.4209]
[1777114042657,49.26,77787.52,0.15,0.00241,0.0,0.42033]
[1777114047692,49.26,77786.22,0.15,0.00241,0.0,0.41976]
[1777114055748,49.26,77784.17,0.15,0.0024,0.0,0.41817]
[1777114068572,49.26,77783.54,0.15,0.0024,0.0,0.4179]
[1777114074883,49.26,77778.03,0.15,0.00239,0.0,0.41552]
[1777114079919,49.26,77777.55,0.15,0.00238,0.0,0.41531]
[1777114084957,49.26,77776.9,0.15,0.00238,0.0,0.41503]
[1777114089988,49.26,77774.41,0.15,0.00238,0.0,0.41396]
[1777114096031,49.26,77774.43,0.15,0.00238,0.0,0.41396]
[1777114103079,49.26,77775.17,0.15,0.00238,0.0,0.41428]
[1777114109122,49.26,77775.65,0.15,0.00238,0.0,0.41449]
[1777114114157,49.26,77775.98,0.15,0.00238,0.0,0.41394]
[1777114119192,49.26,77768.45,0.15,0.00236,0.0,0.41071]
[1777114125236,49.26,77767.94,0.15,0.00235,0.0,0.41049]
[1777114130272,49.26,77767.34,0.15,0.00235,0.0,0.41024]
[1777114135308,49.26,77767.73,0.15,0.00235,0.0,0.4104]
[1777114140343,49.26,77768.79,0.15,0.00236,0.0,0.41086]
[1777114146387,49.26,77769.39,0.15,0.00236,0.0,0.41111]
[1777114151422,49.26,77770.37,0.15,0.00236,0.0,0.41153]
[1777114158471,49.26,77770.99,0.15,0.00236,0.0,0.4118]
[1777114169547,49.26,77771.73,0.15,0.00236,0.0,0.41211]
[1777114175590,49.26,77772.07,0.15,0.00236,0.0,0.41157]
[1777114179748,49.26,77772.46,0.15,0.00236,0.0,0.41174]
[1777114179829,49.26,77772.31,0.15,0.00236,0.0,0.41167]
[1777114180914,49.26,77772.31,0.15,0.00236,0.0,0.41167]
[1777114180972,49.26,77772.61,0.15,0.00236,0.0,0.4118]
[1777114187673,49.26,77772.73,0.15,0.00236,0.0,0.41185]
[1777114192708,49.26,77772.91,0.15,0.00236,0.0,0.41193]
[1777114199492,49.26,77773.12,0.15,0.00236,0.0,0.41202]
[1777114205800,49.26,77772.97,0.15,0.00236,0.0,0.41196]
[1777114213856,49.26,77773.35,0.15,0.00236,0.0,0.41212]
[1777114219899,49.26,77773.53,0.15,0.00237,0.0,0.4122]
[1777114229703,49.26,77773.46,0.15,0.00236,0.0,0.41217]
[1777114235002,49.26,77773.45,0.15,0.00236,0.0,0.41147]
[1777114240037,49.26,77773.95,0.15,0.00236,0.0,0.41168]
[1777114245073,49.26,77774.67,0.15,0.00236,0.0,0.41199]
[1777114253128,49.26,77774.33,0.15,0.00236,0.0,0.41185]
[1777114259914,49.26,77774.15,0.15,0.00236,0.0,0.41177]
[1777114265212,49.26,77772.88,0.15,0.00236,0.0,0.41123]
[1777114270247,49.26,77773.59,0.15,0.00236,0.0,0.41153]
[1777114275282,49.26,77772.98,0.15,0.00236,0.0,0.41127]
[1777114281325,49.26,77773.27,0.15,0.00236,0.0,0.41139]
[1777114287370,49.26,77773.75,0.15,0.00236,0.0,0.4116]
[1777114292404,49.26,77780.59,0.15,0.00238,0.0,0.41384]
[1777114299454,49.26,77779.49,0.15,0.00237,0.0,0.41337]
[1777114304488,49.26,77778.57,0.15,0.00237,0.0,0.41297]
[1777114309523,49.26,77777.68,0.15,0.00237,0.0,0.41259]
[1777114314562,49.26,77776.63,0.15,0.00237,0.0,0.41214]
[1777114319594,49.26,77776.3,0.15,0.00236,0.0,0.412]
[1777114328658,49.26,77775.51,0.15,0.00236,0.0,0.41166]
[1777114333693,49.26,77775.7,0.15,0.00236,0.0,0.41174]
[1777114340741,49.26,77775.79,0.15,0.00236,0.0,0.41178]
[1777114345776,49.26,77775.39,0.15,0.00236,0.0,0.41161]
[1777114350813,49.26,77775.17,0.15,0.00236,0.0,0.41152]
[1777114355850,49.26,77777.49,0.15,0.00236,0.0,0.41182]
[1777114360885,49.26,77775.82,0.15,0.00236,0.0,0.41111]
[1777114366930,49.26,77773.62,0.15,0.00235,0.0,0.41017]
[1777114367961,49.26,77773.62,0.15,0.00235,0.0,0.41017]
[1777114368042,49.26,77770.19,0.15,0.00234,0.0,0.4087]
[1777114375069,49.26,77771.16,0.15,0.00235,0.0,0.40912]
[1777114375128,49.26,77771.25,0.15,0.00235,0.0,0.40915]
[1777114381029,49.26,77771.45,0.15,0.00235,0.0,0.40924]
[1777114386065,49.26,77769.91,0.15,0.00234,0.0,0.40858]
[1777114392110,49.26,77771.35,0.15,0.00235,0.0,0.4092]
[1777114397142,49.26,77771.66,0.15,0.00235,0.0,0.40933]
[1777114407208,49.26,77772.17,0.15,0.00235,0.0,0.40955]
[1777114417283,49.26,77771.95,0.15,0.00235,0.0,0.40877]
[1777114422317,49.26,77771.54,0.15,0.00234,0.0,0.40859]
[1777114427351,49.26,77772.55,0.15,0.00235,0.0,0.40902]
[1777114441178,49.26,77772.43,0.15,0.00235,0.0,0.40897]
[1777114446485,49.26,77772.81,0.15,0.00235,0.0,0.40913]
[1777114451520,49.26,77773.32,0.15,0.00235,0.0,0.40935]
[1777114452526,49.26,77790.52,0.15,0.0024,0.0,0.41674]
[1777114458569,49.26,77797.71,0.15,0.00241,0.0,0.41986]
[1777114463604,49.26,77794.87,0.15,0.00241,0.0,0.41862]
[1777114468638,49.26,77794.49,0.15,0.00241,0.0,0.41846]
[1777114473673,49.26,77795.35,0.15,0.0024,0.0,0.41813]
[1777114478708,49.26,77796.62,0.15,0.00241,0.0,0.41868]
[1777114483744,49.26,77794.01,0.15,0.0024,0.0,0.41755]
[1777114488779,49.26,77788.58,0.15,0.00239,0.0,0.4152]
[1777114493813,49.26,77785.59,0.15,0.00238,0.0,0.41391]
[1777114500864,49.26,77782.75,0.15,0.00237,0.0,0.41269]
[1777114505897,49.26,77781.05,0.15,0.00237,0.0,0.41196]
[1777114510932,49.26,77780.57,0.15,0.00236,0.0,0.41176]
[1777114515968,49.26,77779.45,0.15,0.00236,0.0,0.41128]
[1777114521750,49.26,77778.36,0.15,0.00236,0.0,0.41081]
[1777114528053,49.26,77777.32,0.15,0.00236,0.0,0.41037]
[1777114535103,49.26,77776.64,0.15,0.00235,0.0,0.40939]
[1777114541893,49.26,77776.04,0.15,0.00235,0.0,0.40913]
[1777114551214,49.26,77775.44,0.15,0.00235,0.0,0.40888]
[1777114557261,49.26,77775.03,0.15,0.00235,0.0,0.4087]
[1777114567324,49.26,77774.04,0.15,0.00234,0.0,0.40828]
[1777114572362,49.26,77777.43,0.15,0.00235,0.0,0.40973]
[1777114577397,49.26,77784.34,0.15,0.00237,0.0,0.41268]
[1777114589481,49.26,77788.47,0.15,0.00238,0.0,0.41446]
[1777114594516,49.26,77789.32,0.15,0.00238,0.0,0.41413]
[1777114600557,49.26,77790.21,0.15,0.00238,0.0,0.41451]
[1777114607075,49.26,77790.6,0.15,0.00238,0.0,0.41468]
[1777114607099,49.26,77790.89,0.15,0.00238,0.0,0.41481]
[1777114612450,49.26,77791.55,0.15,0.00239,0.0,0.41509]
[1777114614320,49.26,77791.55,0.15,0.00239,0.0,0.41509]
[1777114614657,49.26,77791.55,0.15,0.00239,0.0,0.41509]
[1777114620700,49.26,77791.95,0.15,0.00239,0.0,0.41527]
[1777114625742,49.26,77792.02,0.15,0.00239,0.0,0.4153]
[1777114630769,49.26,77791.98,0.15,0.00239,0.0,0.41528]
[1777114637822,49.26,77792.25,0.15,0.00239,0.0,0.4154]
[1777114642853,49.26,77792.34,0.15,0.00239,0.0,0.41543]
[1777114647888,49.26,77792.41,0.15,0.00239,0.0,0.41546]
[1777114653930,49.26,77792.58,0.15,0.00239,0.0,0.41484]
[1777114658965,49.26,77792.44,0.15,0.00238,0.0,0.41478]
[1777114664007,49.26,77792.66,0.15,0.00239,0.0,0.41488]
[1777114670042,49.26,77792.69,0.15,0.00239,0.0,0.41489]
[1777114682127,49.26,77792.98,0.15,0.00239,0.0,0.41501]
[1777114688170,49.26,77792.38,0.15,0.00238,0.0,0.41476]
[1777114693204,49.26,77792.58,0.15,0.00239,0.0,0.41484]
[1777114701260,49.26,77792.48,0.15,0.00238,0.0,0.4148]
[1777114706296,49.26,77793.11,0.15,0.00239,0.0,0.41507]
[1777114708309,49.26,77792.8,0.15,0.00239,0.0,0.41494]
[1777114713345,49.26,77792.98,0.15,0.00238,0.0,0.41432]
[1777114715358,49.26,77777.77,0.15,0.00234,0.0,0.40781]
[1777114721400,49.26,77773.75,0.15,0.00233,0.0,0.4061]
[1777114726435,49.26,77773.57,0.15,0.00233,0.0,0.40602]
[1777114731471,49.26,77770.23,0.15,0.00232,0.0,0.40461]
[1777114731777,49.26,77770.23,0.15,0.00232,0.0,0.40461]
[1777114732477,49.26,77770.22,0.15,0.00232,0.0,0.40461]
[1777114737512,49.26,77769.96,0.15,0.00232,0.0,0.4045]
[1777114738917,49.26,77769.96,0.15,0.00232,0.0,0.4045]
[1777114738958,49.26,77769.39,0.15,0.00232,0.0,0.40426]
[1777114744563,49.26,77769.31,0.15,0.00232,0.0,0.40422]
[1777114750603,49.26,77768.84,0.15,0.00232,0.0,0.40403]
[1777114755647,49.26,77768.91,0.15,0.00232,0.0,0.40406]
[1777114760673,49.26,77777.78,0.15,0.00234,0.0,0.40781]
[1777114767723,49.26,77776.06,0.15,0.00234,0.0,0.40708]
[1777114772758,49.26,77775.01,0.15,0.00233,0.0,0.40595]
[1777114779807,49.26,77773.05,0.15,0.00233,0.0,0.40512]
[1777114784841,49.26,77772.71,0.15,0.00232,0.0,0.40498]
[1777114789877,49.26,77771.57,0.15,0.00232,0.0,0.4045]
[1777114795919,49.26,77766.34,0.15,0.00231,0.0,0.40229]
[1777114801960,49.26,77767.1,0.15,0.00231,0.0,0.40261]
[1777114808026,49.26,77767.56,0.15,0.00231,0.0,0.40281]
[1777114813059,49.26,77765.73,0.15,0.00231,0.0,0.40204]
[1777114820109,49.26,77766.13,0.15,0.00231,0.0,0.4022]
[1777114825143,49.26,77764.01,0.15,0.0023,0.0,0.40131]
[1777114830178,49.26,77762.87,0.15,0.0023,0.0,0.40084]
[1777114835214,49.26,77763.68,0.15,0.0023,0.0,0.4005]
[1777114840248,49.26,77763.49,0.15,0.0023,0.0,0.40042]
[1777114845284,49.26,77761.38,0.15,0.00229,0.0,0.39954]
[1777114851327,49.26,77760.12,0.15,0.00229,0.0,0.39901]
[1777114857370,49.26,77759.3,0.15,0.00229,0.0,0.39867]
[1777114862408,49.26,77757.89,0.15,0.00228,0.0,0.39808]
[1777114870464,49.26,77756.89,0.15,0.00228,0.0,0.39766]
[1777114876506,49.26,77755.95,0.15,0.00228,0.0,0.39727]
[1777114881541,49.26,77753.65,0.15,0.00227,0.0,0.39632]
[1777114886576,49.26,77753.15,0.15,0.00227,0.0,0.39611]
[1777114891058,49.26,77752.9,0.15,0.00227,0.0,0.39601]
[1777114891643,49.26,77752.9,0.15,0.00227,0.0,0.39601]
[1777114891159,49.26,77752.96,0.15,0.00226,0.0,0.39536]
[1777114891743,49.26,77752.96,0.15,0.00226,0.0,0.39536]
[1777114893690,49.26,77752.94,0.15,0.00226,0.0,0.39535]
[1777114894631,49.26,77753.06,0.15,0.00227,0.0,0.3954]
[1777114899667,49.26,77751.47,0.15,0.00226,0.0,0.39474]
[1777114904702,49.26,77751.29,0.15,0.00226,0.0,0.39467]
[1777114910743,49.26,77750.84,0.15,0.00226,0.0,0.39448]
[1777114915779,49.26,77750.67,0.15,0.00226,0.0,0.39441]
[1777114920814,49.26,77749.02,0.15,0.00225,0.0,0.39373]
[1777114925849,49.26,77749.57,0.15,0.00226,0.0,0.39396]
[1777114934711,49.26,77749.44,0.15,0.00226,0.0,0.39391]
[1777114939947,49.26,77749.36,0.15,0.00226,0.0,0.39387]
[1777114944982,49.26,77750.43,0.15,0.00226,0.0,0.39431]
[1777114950016,49.26,77750.23,0.15,0.00226,0.0,0.39423]
[1777114955051,49.26,77751.69,0.15,0.00226,0.0,0.39416]
[1777114960088,49.26,77759.33,0.15,0.00228,0.0,0.39733]
[1777114965122,49.26,77759.07,0.15,0.00228,0.0,0.39722]
[1777114970159,49.26,77760.31,0.15,0.00228,0.0,0.39774]
[1777114975194,49.26,77756.05,0.15,0.00227,0.0,0.39597]
[1777114982242,49.26,77754.98,0.15,0.00227,0.0,0.39553]
[1777114988284,49.26,77754.27,0.15,0.00226,0.0,0.39523]
[1777114993318,49.26,77754.0,0.15,0.00226,0.0,0.39512]
[1777114998354,49.26,77752.72,0.15,0.00226,0.0,0.39459]
[1777115003403,49.26,77753.28,0.15,0.00226,0.0,0.39482]
[1777115009445,49.26,77753.54,0.15,0.00226,0.0,0.39493]
[1777115016494,49.26,77753.41,0.15,0.00226,0.0,0.39421]
[1777115023544,49.26,77752.96,0.15,0.00226,0.0,0.39402]
[1777115028579,49.26,77752.87,0.15,0.00226,0.0,0.39398]
[1777115033614,49.26,77752.87,0.15,0.00226,0.0,0.39398]
[1777115038649,49.26,77753.09,0.15,0.00226,0.0,0.39407]
[1777115043684,49.26,77753.06,0.15,0.00226,0.0,0.39406]
[1777115048719,49.26,77752.62,0.15,0.00226,0.0,0.39388]
[1777115054767,49.26,77753.33,0.15,0.00226,0.0,0.39417]
[1777115059800,49.26,77756.62,0.15,0.00227,0.0,0.39553]
[1777115064831,49.26,77763.68,0.15,0.00229,0.0,0.39847]
[1777115069865,49.26,77763.9,0.15,0.00229,0.0,0.39856]
[1777115074900,49.26,77764.83,0.15,0.00228,0.0,0.39827]
[1777115077822,49.26,77764.83,0.15,0.00228,0.0,0.39827]
[1777115077883,49.26,77764.94,0.15,0.00228,0.0,0.39832]
[1777115083988,49.26,77764.51,0.15,0.00228,0.0,0.39814]
[1777115086049,49.26,77764.67,0.15,0.00228,0.0,0.39821]
[1777115086125,49.26,77764.36,0.15,0.00228,0.0,0.39808]
[1777115093052,49.26,77764.68,0.15,0.00228,0.0,0.39821]
[1777115099867,49.26,77763.84,0.15,0.00228,0.0,0.39786]
[1777115105136,49.26,77765.32,0.15,0.00229,0.0,0.39848]
[1777115110172,49.26,77765.12,0.15,0.00229,0.0,0.39839]
[1777115116213,49.26,77764.19,0.15,0.00228,0.0,0.39801]
[1777115118885,49.26,77764.24,0.15,0.00228,0.0,0.39803]
[1777115118986,49.26,77763.97,0.15,0.00228,0.0,0.39791]
[1777115123648,49.26,77763.97,0.15,0.00228,0.0,0.39791]
[1777115123749,49.26,77763.96,0.15,0.00228,0.0,0.39791]
[1777115130739,49.26,77763.96,0.15,0.00228,0.0,0.39791]
[1777115130777,49.26,77764.46,0.15,0.00228,0.0,0.39812]
[1777115136353,49.26,77756.28,0.15,0.00226,0.0,0.39405]
[1777115141394,49.26,77751.46,0.15,0.00225,0.0,0.39206]
[1777115142605,49.26,77751.46,0.15,0.00225,0.0,0.39206]
[1777115142705,49.26,77750.5,0.15,0.00224,0.0,0.39167]
[1777115143846,49.26,77750.5,0.15,0.00224,0.0,0.39167]
[1777115143918,49.26,77750.39,0.15,0.00224,0.0,0.39162]
[1777115149449,49.26,77750.23,0.15,0.00224,0.0,0.39156]
[1777115151796,49.26,77750.23,0.15,0.00224,0.0,0.39156]
[1777115151852,49.26,77749.72,0.15,0.00224,0.0,0.39135]
[1777115157506,49.26,77750.18,0.15,0.00224,0.0,0.39154]
[1777115158012,49.26,77750.18,0.15,0.00224,0.0,0.39154]
[1777115158512,49.26,77750.38,0.15,0.00224,0.0,0.39162]
[1777115163547,49.26,77752.11,0.15,0.00225,0.0,0.39233]
[1777115176640,49.26,77752.03,0.15,0.00225,0.0,0.3923]
[1777115182682,49.26,77754.78,0.15,0.00225,0.0,0.39343]
[1777115187718,49.26,77755.02,0.15,0.00226,0.0,0.39353]
[1777115194767,49.26,77753.46,0.15,0.00225,0.0,0.39222]
[1777115199802,49.26,77752.74,0.15,0.00225,0.0,0.39192]
[1777115206850,49.26,77751.19,0.15,0.00224,0.0,0.39129]
[1777115211885,49.26,77749.29,0.15,0.00224,0.0,0.39051]
[1777115216921,49.26,77747.99,0.15,0.00223,0.0,0.38997]
[1777115223971,49.26,77745.88,0.15,0.00223,0.0,0.38911]
[1777115229005,49.26,77744.49,0.15,0.00222,0.0,0.38854]
[1777115234041,49.26,77743.5,0.15,0.00222,0.0,0.38814]
[1777115239075,49.26,77742.75,0.15,0.00222,0.0,0.38783]
[1777115244109,49.26,77742.48,0.15,0.00222,0.0,0.38773]
[1777115249144,49.26,77742.71,0.15,0.00222,0.0,0.38782]
[1777115255189,49.26,77739.42,0.15,0.00221,0.0,0.38582]
[1777115260223,49.26,77737.05,0.15,0.0022,0.0,0.38486]
[1777115265256,49.26,77734.45,0.15,0.0022,0.0,0.38381]
[1777115269284,49.26,77722.13,0.15,0.00216,0.0,0.37886]
[1777115274320,49.26,77721.67,0.15,0.00216,0.0,0.37868]
[1777115279355,49.26,77728.37,0.15,0.00218,0.0,0.38136]
[1777115284393,49.26,77727.82,0.15,0.00218,0.0,0.38114]
[1777115289428,49.26,77723.79,0.15,0.00217,0.0,0.37954]
[1777115294463,49.26,77723.52,0.15,0.00217,0.0,0.37948]
[1777115299498,49.26,77723.95,0.15,0.00217,0.0,0.37969]
[1777115304532,49.26,77723.74,0.15,0.00217,0.0,0.3796]
[1777115312589,49.26,77725.19,0.15,0.00217,0.0,0.37954]
[1777115317624,49.26,77723.63,0.15,0.00217,0.0,0.37891]
[1777115322659,49.26,77723.56,0.15,0.00216,0.0,0.37889]
[1777115327694,49.26,77723.35,0.15,0.00216,0.0,0.3788]
[1777115332730,49.26,77723.61,0.15,0.00217,0.0,0.37891]
[1777115337764,49.26,77723.9,0.15,0.00217,0.0,0.37902]
[1777115342799,49.26,77723.76,0.15,0.00217,0.0,0.37897]
[1777115347833,49.26,77723.32,0.15,0.00216,0.0,0.37879]
[1777115352869,49.26,77722.97,0.15,0.00216,0.0,0.37865]
[1777115357903,49.26,77722.2,0.15,0.00216,0.0,0.37834]
[1777115363946,49.26,77722.5,0.15,0.00216,0.0,0.37846]
[1777115369987,49.26,77722.44,0.15,0.00216,0.0,0.37844]
[1777115375022,49.26,77722.67,0.15,0.00216,0.0,0.37788]
[1777115381065,49.26,77722.81,0.15,0.00216,0.0,0.37794]
[1777115386099,49.26,77720.08,0.15,0.00215,0.0,0.37685]
[1777115392142,49.26,77720.07,0.15,0.00215,0.0,0.37685]
[1777115397177,49.26,77719.71,0.15,0.00215,0.0,0.3767]
[1777115402212,49.26,77718.86,0.15,0.00215,0.0,0.37637]
[1777115407248,49.26,77711.26,0.15,0.00213,0.0,0.37336]
[1777115415303,49.26,77707.72,0.15,0.00212,0.0,0.37196]
[1777115420338,49.26,77712.7,0.15,0.00213,0.0,0.37393]
[1777115426380,49.26,77714.44,0.15,0.00214,0.0,0.37461]
[1777115431415,49.26,77714.93,0.15,0.00214,0.0,0.37416]
[1777115439236,49.26,77714.46,0.15,0.00214,0.0,0.37398]
[1777115444507,49.26,77714.89,0.15,0.00214,0.0,0.37415]
[1777115450549,49.26,77715.57,0.15,0.00214,0.0,0.37442]
[1777115455820,49.26,77715.95,0.15,0.00214,0.0,0.37457]
[1777115455870,49.26,77715.6,0.15,0.00214,0.0,0.37443]
[1777115462990,49.26,77715.62,0.15,0.00214,0.0,0.37444]
[1777115463091,49.26,77715.78,0.15,0.00214,0.0,0.3745]
[1777115468675,49.26,77715.89,0.15,0.00214,0.0,0.37454]
[1777115474720,49.26,77716.11,0.15,0.00214,0.0,0.37463]
[1777115480761,49.26,77716.07,0.15,0.00214,0.0,0.37461]
[1777115488579,49.26,77717.82,0.15,0.00214,0.0,0.37531]
[1777115493852,49.26,77717.99,0.15,0.00214,0.0,0.37473]
[1777115500902,49.26,77718.39,0.15,0.00214,0.0,0.37489]
[1777115505936,49.26,77718.52,0.15,0.00214,0.0,0.37494]
[1777115513992,49.26,77718.62,0.15,0.00214,0.0,0.37498]
[1777115519026,49.26,77718.71,0.15,0.00214,0.0,0.37501]
[1777115524066,49.26,77726.85,0.15,0.00216,0.0,0.37825]
[1777115529103,49.26,77725.69,0.15,0.00216,0.0,0.37779]
[1777115534136,49.26,77724.74,0.15,0.00216,0.0,0.37741]
[1777115539170,49.26,77724.49,0.15,0.00216,0.0,0.37731]
[1777115546236,49.26,77725.04,0.15,0.00216,0.0,0.37753]
[1777115555299,49.26,77724.02,0.15,0.00215,0.0,0.37647]
[1777115560333,49.26,77722.79,0.15,0.00215,0.0,0.37598]
[1777115565368,49.26,77721.05,0.15,0.00214,0.0,0.37529]
[1777115573426,49.26,77720.74,0.15,0.00214,0.0,0.37517]
[1777115579221,49.26,77720.77,0.15,0.00214,0.0,0.37518]
[1777115585511,49.26,77720.98,0.15,0.00214,0.0,0.37527]
[1777115596585,49.26,77721.38,0.15,0.00214,0.0,0.37542]
[1777115601623,49.26,77715.05,0.15,0.00213,0.0,0.37292]
[1777115606657,49.26,77715.68,0.15,0.00213,0.0,0.37317]
[1777115613708,49.26,77717.41,0.15,0.00213,0.0,0.37321]
[1777115618742,49.26,77716.85,0.15,0.00213,0.0,0.37299]
[1777115623777,49.26,77717.6,0.15,0.00213,0.0,0.37328]
[1777115628812,49.26,77715.49,0.15,0.00213,0.0,0.37245]
[1777115633847,49.26,77719.01,0.15,0.00214,0.0,0.37384]
[1777115639889,49.26,77719.17,0.15,0.00214,0.0,0.3739]
[1777115644924,49.26,77719.78,0.15,0.00214,0.0,0.37415]
[1777115649964,49.26,77722.93,0.15,0.00215,0.0,0.37539]
[1777115654999,49.26,77723.18,0.15,0.00215,0.0,0.37549]
[1777115660035,49.26,77722.11,0.15,0.00214,0.0,0.37507]
[1777115666076,49.26,77719.17,0.15,0.00214,0.0,0.3739]
[1777115672118,49.26,77718.24,0.15,0.00213,0.0,0.37289]
[1777115677154,49.26,77712.44,0.15,0.00212,0.0,0.37061]
[1777115682187,49.26,77713.72,0.15,0.00212,0.0,0.37111]
[1777115688231,49.26,77714.58,0.15,0.00212,0.0,0.37145]
[1777115693270,49.26,77714.41,0.15,0.00212,0.0,0.37139]
[1777115700066,49.26,77709.92,0.15,0.00211,0.0,0.36962]
[1777115705349,49.26,77713.04,0.15,0.00212,0.0,0.37085]
[1777115710385,49.26,77714.54,0.15,0.00212,0.0,0.37144]
[1777115717438,49.26,77713.99,0.15,0.00212,0.0,0.37122]
[1777115722468,49.26,77714.7,0.15,0.00212,0.0,0.3715]
[1777115727504,49.26,77714.17,0.15,0.00212,0.0,0.37129]
[1777115732538,49.26,77715.49,0.15,0.00212,0.0,0.37117]
[1777115737576,49.26,77714.87,0.15,0.00212,0.0,0.37092]
[1777115742608,49.26,77719.62,0.15,0.00213,0.0,0.37279]
[1777115747643,49.26,77718.69,0.15,0.00213,0.0,0.37243]
[1777115752678,49.26,77717.67,0.15,0.00212,0.0,0.37203]
[1777115757713,49.26,77716.72,0.15,0.00212,0.0,0.37165]
[1777115762750,49.26,77716.71,0.15,0.00212,0.0,0.37165]
[1777115767784,49.26,77716.99,0.15,0.00212,0.0,0.37176]
[1777115780628,49.26,77715.7,0.15,0.00212,0.0,0.37125]
[1777115787925,49.26,77716.81,0.15,0.00212,0.0,0.37169]
[1777115792960,49.26,77716.68,0.15,0.00212,0.0,0.37099]
[1777115800768,49.26,77715.99,0.15,0.00212,0.0,0.37072]
[1777115806048,49.26,77715.79,0.15,0.00212,0.0,0.37064]
[1777115811087,49.26,77715.26,0.15,0.00212,0.0,0.37044]
[1777115816122,49.26,77714.85,0.15,0.00211,0.0,0.37028]
[1777115821157,49.26,77714.39,0.15,0.00211,0.0,0.3701]
[1777115827199,49.26,77713.76,0.15,0.00211,0.0,0.36985]
[1777115836262,49.26,77713.7,0.15,0.00211,0.0,0.36983]
[1777115841297,49.26,77715.62,0.15,0.00212,0.0,0.37058]
[1777115846331,49.26,77715.77,0.15,0.00212,0.0,0.37064]
[1777115856401,49.26,77716.27,0.15,0.00211,0.0,0.37019]
[1777115861444,49.26,77715.08,0.15,0.00211,0.0,0.36973]
[1777115866473,49.26,77716.55,0.15,0.00212,0.0,0.3703]
[1777115873521,49.26,77715.61,0.15,0.00211,0.0,0.36993]
[1777115881329,49.26,77715.05,0.15,0.00211,0.0,0.36971]
[1777115887624,49.26,77714.62,0.15,0.00211,0.0,0.36955]
[1777115894669,49.26,77712.47,0.15,0.00211,0.0,0.3687]
[1777115900711,49.26,77712.71,0.15,0.00211,0.0,0.3688]
[1777115908767,49.26,77712.79,0.15,0.00211,0.0,0.36883]
[1777115913802,49.26,77713.11,0.15,0.0021,0.0,0.36832]
[1777115921622,49.26,77713.14,0.15,0.0021,0.0,0.36833]
[1777115926893,49.26,77712.96,0.15,0.0021,0.0,0.36826]
[1777115931931,49.26,77712.91,0.15,0.0021,0.0,0.36824]
[1777115936964,49.26,77712.77,0.15,0.0021,0.0,0.36818]
[1777115942000,49.26,77712.82,0.15,0.0021,0.0,0.3682]
[1777115948047,49.26,77712.23,0.15,0.0021,0.0,0.36797]
[1777115958116,49.26,77712.05,0.15,0.0021,0.0,0.3679]
[1777115963151,49.26,77712.57,0.15,0.0021,0.0,0.36811]
[1777115968186,49.26,77707.22,0.15,0.00209,0.0,0.36602]
[1777115975237,49.26,77707.9,0.15,0.00209,0.0,0.36565]
[1777115980270,49.26,77705.55,0.15,0.00208,0.0,0.36474]
[1777115988327,49.26,77706.48,0.15,0.00208,0.0,0.3651]
[1777115993671,49.26,77700.17,0.15,0.00207,0.0,0.36266]
[1777115993772,49.26,77699.72,0.15,0.00207,0.0,0.36249]
[1777115994560,49.26,77699.72,0.15,0.00207,0.0,0.36249]
[1777115994568,49.26,77701.34,0.15,0.00207,0.0,0.36312]
[1777116000410,49.26,77703.04,0.15,0.00208,0.0,0.36377]
[1777116005445,49.26,77705.98,0.15,0.00208,0.0,0.36491]
[1777116010484,49.26,77705.54,0.15,0.00208,0.0,0.36474]
[1777116015519,49.26,77704.21,0.15,0.00208,0.0,0.36422]
[1777116022327,49.26,77705.75,0.15,0.00208,0.0,0.36482]
[1777116027635,49.26,77707.96,0.15,0.00209,0.0,0.36568]
[1777116035660,49.26,77708.7,0.15,0.00209,0.0,0.36533]
[1777116040694,49.26,77706.71,0.15,0.00208,0.0,0.36456]
[1777116045730,49.26,77700.85,0.15,0.00207,0.0,0.3623]
[1777116050768,49.26,77689.56,0.15,0.00204,0.0,0.35797]
[1777116052919,49.26,77687.8,0.15,0.00204,0.0,0.3573]
[1777116053789,49.26,77687.84,0.15,0.00204,0.0,0.35732]
[1777116058825,49.26,77687.66,0.15,0.00204,0.0,0.35725]
[1777116060118,49.26,77687.31,0.15,0.00203,0.0,0.35712]
[1777116060843,49.26,77685.68,0.15,0.00203,0.0,0.3565]
[1777116065874,49.26,77686.48,0.15,0.00203,0.0,0.3568]
[1777116070909,49.26,77686.16,0.15,0.00203,0.0,0.35668]
[1777116075945,49.26,77686.71,0.15,0.00203,0.0,0.35689]
[1777116080982,49.26,77675.47,0.15,0.00201,0.0,0.35264]
[1777116086016,49.26,77673.45,0.15,0.002,0.0,0.35188]
[1777116089045,49.26,77660.69,0.15,0.00197,0.0,0.34712]
[1777116092825,49.26,77648.76,0.15,0.00194,0.0,0.34212]
[1777116098108,49.26,77656.75,0.15,0.00196,0.0,0.34506]
[1777116103142,49.26,77661.4,0.15,0.00197,0.0,0.34678]
[1777116108178,49.26,77660.59,0.15,0.00197,0.0,0.34648]
[1777116113213,49.26,77659.24,0.15,0.00197,0.0,0.34598]
[1777116115448,49.26,77658.43,0.15,0.00196,0.0,0.34568]
[1777116115516,49.26,77657.72,0.15,0.00196,0.0,0.34542]
[1777116121269,49.26,77651.11,0.15,0.00195,0.0,0.34298]
[1777116122764,49.26,77651.11,0.15,0.00195,0.0,0.34298]
[1777116122853,49.26,77650.61,0.15,0.00195,0.0,0.3428]
[1777116128318,49.26,77646.97,0.15,0.00194,0.0,0.34147]
[1777116133354,49.26,77648.13,0.15,0.00194,0.0,0.34189]
[1777116138389,49.26,77651.17,0.15,0.00195,0.0,0.343]
[1777116143423,49.26,77657.42,0.15,0.00196,0.0,0.3453]
[1777116148460,49.26,77653.11,0.15,0.00195,0.0,0.34372]
[1777116153502,49.26,77654.79,0.15,0.00195,0.0,0.34373]
[1777116158535,49.26,77653.7,0.15,0.00195,0.0,0.34333]
[1777116163570,49.26,77653.1,0.15,0.00195,0.0,0.34311]
[1777116168605,49.26,77654.43,0.15,0.00195,0.0,0.3436]
[1777116173640,49.26,77654.38,0.15,0.00195,0.0,0.34358]
[1777116178675,49.26,77654.72,0.15,0.00195,0.0,0.3437]
[1777116183710,49.26,77655.2,0.15,0.00195,0.0,0.34388]
[1777116188745,49.26,77653.26,0.15,0.00195,0.0,0.34317]
[1777116193780,49.26,77652.27,0.15,0.00195,0.0,0.3428]
[1777116196960,49.26,77652.0,0.15,0.00195,0.0,0.3427]
[1777116197017,49.26,77650.84,0.15,0.00194,0.0,0.34228]
[1777116202845,49.26,77645.87,0.15,0.00193,0.0,0.34046]
[1777116204057,49.26,77645.87,0.15,0.00193,0.0,0.34046]
[1777116204070,49.26,77645.2,0.15,0.00193,0.0,0.34022]
[1777116209893,49.26,77641.37,0.15,0.00192,0.0,0.33882]
[1777116214932,49.26,77639.86,0.15,0.00192,0.0,0.33768]
[1777116219965,49.26,77638.78,0.15,0.00191,0.0,0.33729]
[1777116222985,49.26,77624.51,0.15,0.00188,0.0,0.33216]
[1777116228020,49.26,77622.15,0.15,0.00188,0.0,0.33132]
[1777116233055,49.26,77611.75,0.15,0.00185,0.0,0.32763]
[1777116238090,49.26,77614.05,0.15,0.00186,0.0,0.32844]
[1777116243887,49.26,77616.63,0.15,0.00186,0.0,0.32936]
[1777116249167,49.26,77625.02,0.15,0.00188,0.0,0.33234]
[1777116254202,49.26,77626.22,0.15,0.00188,0.0,0.33277]
[1777116260245,49.26,77627.5,0.15,0.00189,0.0,0.33323]
[1777116265280,49.26,77634.77,0.15,0.0019,0.0,0.33584]
[1777116271321,49.26,77635.94,0.15,0.0019,0.0,0.33567]
[1777116275350,49.26,77648.96,0.15,0.00193,0.0,0.34039]
[1777116280385,49.26,77648.13,0.15,0.00193,0.0,0.34008]
[1777116287438,49.26,77647.32,0.15,0.00193,0.0,0.33979]
[1777116292468,49.26,77646.62,0.15,0.00193,0.0,0.33954]
[1777116298514,49.26,77646.13,0.15,0.00193,0.0,0.33936]
[1777116304553,49.26,77645.2,0.15,0.00192,0.0,0.33902]
[1777116309588,49.26,77645.44,0.15,0.00192,0.0,0.33911]
[1777116314622,49.26,77644.68,0.15,0.00192,0.0,0.33883]
[1777116322681,49.26,77644.62,0.15,0.00192,0.0,0.33881]
[1777116327714,49.26,77644.39,0.15,0.00192,0.0,0.33872]
[1777116333764,49.26,77642.06,0.15,0.00191,0.0,0.33728]
[1777116341812,49.26,77641.81,0.15,0.00191,0.0,0.33719]
[1777116346849,49.26,77641.84,0.15,0.00191,0.0,0.3372]
[1777116351883,49.26,77641.91,0.15,0.00191,0.0,0.33723]
[1777116356919,49.26,77639.45,0.15,0.00191,0.0,0.33634]
[1777116361955,49.26,77638.79,0.15,0.00191,0.0,0.3361]
[1777116366992,49.26,77641.72,0.15,0.00191,0.0,0.33716]
[1777116373033,49.26,77641.92,0.15,0.00191,0.0,0.33723]
[1777116378068,49.26,77641.58,0.15,0.00191,0.0,0.33711]
[1777116383103,49.26,77641.47,0.15,0.00191,0.0,0.33707]
[1777116388138,49.26,77640.84,0.15,0.00191,0.0,0.33684]
[1777116393174,49.26,77641.15,0.15,0.00191,0.0,0.33636]
[1777116401229,49.26,77641.19,0.15,0.00191,0.0,0.33637]
[1777116406265,49.26,77640.1,0.15,0.00191,0.0,0.33598]
[1777116411299,49.26,77637.1,0.15,0.0019,0.0,0.3349]
[1777116416334,49.26,77637.59,0.15,0.0019,0.0,0.33507]
[1777116422377,49.26,77635.73,0.15,0.0019,0.0,0.3344]
[1777116427412,49.26,77637.18,0.15,0.0019,0.0,0.33493]
[1777116432447,49.26,77637.79,0.15,0.0019,0.0,0.33514]
[1777116437483,49.26,77638.11,0.15,0.0019,0.0,0.33526]
[1777116443525,49.26,77638.45,0.15,0.0019,0.0,0.33538]
[1777116448559,49.26,77637.95,0.15,0.0019,0.0,0.3352]
[1777116453595,49.26,77635.85,0.15,0.00189,0.0,0.33385]
[1777116459637,49.26,77636.18,0.15,0.00189,0.0,0.33397]
[1777116464671,49.26,77638.61,0.15,0.0019,0.0,0.33485]
[1777116469708,49.26,77638.7,0.15,0.0019,0.0,0.33488]
[1777116475544,49.26,77638.66,0.15,0.0019,0.0,0.33486]
[1777116480785,49.26,77638.58,0.15,0.0019,0.0,0.33484]
[1777116485822,49.26,77638.59,0.15,0.0019,0.0,0.33484]
[1777116493877,49.26,77638.95,0.15,0.0019,0.0,0.33497]
[1777116498912,49.26,77639.15,0.15,0.0019,0.0,0.33504]
[1777116503949,49.26,77639.26,0.15,0.0019,0.0,0.33508]
[1777116508984,49.26,77641.41,0.15,0.00191,0.0,0.33585]
[1777116514020,49.26,77641.0,0.15,0.0019,0.0,0.33511]
[1777116520063,49.26,77641.13,0.15,0.0019,0.0,0.33516]
[1777116525894,49.26,77641.49,0.15,0.0019,0.0,0.33529]
[1777116531140,49.26,77643.21,0.15,0.00191,0.0,0.33591]
[1777116536175,49.26,77643.78,0.15,0.00191,0.0,0.33611]
[1777116541210,49.26,77643.7,0.15,0.00191,0.0,0.33609]
[1777116546244,49.26,77645.56,0.15,0.00191,0.0,0.33676]
[1777116551285,49.26,77644.69,0.15,0.00191,0.0,0.33644]
[1777116557323,49.26,77643.8,0.15,0.00191,0.0,0.33612]
[1777116562358,49.26,77646.12,0.15,0.00191,0.0,0.33696]
[1777116569407,49.26,77645.19,0.15,0.00191,0.0,0.33662]
[1777116576243,49.26,77645.62,0.15,0.00191,0.0,0.33618]
[1777116581491,49.26,77645.88,0.15,0.00191,0.0,0.33628]
[1777116586526,49.26,77636.5,0.15,0.00189,0.0,0.3329]
[1777116591562,49.26,77637.72,0.15,0.00189,0.0,0.33334]
[1777116596600,49.26,77637.6,0.15,0.00189,0.0,0.3333]
[1777116601632,49.26,77638.44,0.15,0.00189,0.0,0.3336]
[1777116609688,49.26,77640.4,0.15,0.0019,0.0,0.3343]
[1777116614722,49.26,77641.95,0.15,0.0019,0.0,0.33486]
[1777116619757,49.26,77642.51,0.15,0.0019,0.0,0.33506]
[1777116624792,49.26,77642.05,0.15,0.0019,0.0,0.3349]
[1777116629828,49.26,77643.48,0.15,0.0019,0.0,0.33541]
[1777116634863,49.26,77642.69,0.15,0.0019,0.0,0.33453]
[1777116639898,49.26,77642.66,0.15,0.0019,0.0,0.33452]
[1777116644934,49.26,77642.13,0.15,0.0019,0.0,0.33433]
[1777116650975,49.26,77641.92,0.15,0.0019,0.0,0.33425]
[1777116656012,49.26,77642.04,0.15,0.0019,0.0,0.3343]
[1777116662054,49.26,77641.78,0.15,0.0019,0.0,0.3342]
[1777116667089,49.26,77641.56,0.15,0.0019,0.0,0.33413]
[1777116673131,49.26,77641.8,0.15,0.0019,0.0,0.33421]
[1777116678166,49.26,77642.12,0.15,0.0019,0.0,0.33433]
[1777116685216,49.26,77642.19,0.15,0.0019,0.0,0.33435]
[1777116693272,49.26,77641.99,0.15,0.00189,0.0,0.33369]
[1777116701328,49.26,77642.26,0.15,0.00189,0.0,0.33378]
[1777116707371,49.26,77642.11,0.15,0.00189,0.0,0.33373]
[1777116713412,49.26,77642.3,0.15,0.00189,0.0,0.3338]
[1777116724489,49.26,77642.69,0.15,0.00189,0.0,0.33394]
[1777116729525,49.26,77639.6,0.15,0.00189,0.0,0.33283]
[1777116735567,49.26,77639.76,0.15,0.00189,0.0,0.33289]
[1777116740602,49.26,77636.74,0.15,0.00188,0.0,0.33181]
[1777116745638,49.26,77634.37,0.15,0.00188,0.0,0.33096]
[1777116750674,49.26,77634.56,0.15,0.00188,0.0,0.33103]
[1777116755708,49.26,77635.65,0.15,0.00188,0.0,0.33083]
[1777116761753,49.26,77636.52,0.15,0.00188,0.0,0.33114]
[1777116767576,49.26,77637.36,0.15,0.00188,0.0,0.33144]
[1777116772829,49.26,77639.86,0.15,0.00189,0.0,0.33233]
[1777116777864,49.26,77640.39,0.15,0.00189,0.0,0.33252]
[1777116782899,49.26,77639.91,0.15,0.00189,0.0,0.33235]
[1777116787934,49.26,77639.97,0.15,0.00189,0.0,0.33237]
[1777116792969,49.26,77641.16,0.15,0.00189,0.0,0.3328]
[1777116798004,49.26,77641.33,0.15,0.00189,0.0,0.33286]
[1777116804049,49.26,77641.11,0.15,0.00189,0.0,0.33278]
[1777116809085,49.26,77639.89,0.15,0.00189,0.0,0.33234]
[1777116817139,49.26,77639.29,0.15,0.00188,0.0,0.33154]
[1777116822176,49.26,77639.52,0.15,0.00188,0.0,0.33162]
[1777116827996,49.26,77639.88,0.15,0.00188,0.0,0.33175]
[1777116838288,49.26,77639.99,0.15,0.00188,0.0,0.33179]
[1777116844330,49.26,77636.91,0.15,0.00188,0.0,0.33069]
[1777116849364,49.26,77637.4,0.15,0.00188,0.0,0.33086]
[1777116856414,49.26,77637.18,0.15,0.00188,0.0,0.33078]
[1777116861449,49.26,77634.93,0.15,0.00187,0.0,0.32998]
[1777116866483,49.26,77635.08,0.15,0.00187,0.0,0.33004]
[1777116871518,49.26,77634.97,0.15,0.00187,0.0,0.32941]
[1777116876554,49.26,77628.07,0.15,0.00185,0.0,0.32697]
[1777116881589,49.26,77626.6,0.15,0.00185,0.0,0.32645]
[1777116886624,49.26,77627.7,0.15,0.00185,0.0,0.32684]
[1777116891659,49.26,77636.47,0.15,0.00187,0.0,0.32994]
[1777116897700,49.26,77636.6,0.15,0.00187,0.0,0.32999]
[1777116903743,49.26,77637.35,0.15,0.00187,0.0,0.33026]
[1777116908780,49.26,77637.22,0.15,0.00187,0.0,0.33021]
[1777116913812,49.26,77634.84,0.15,0.00187,0.0,0.32936]
[1777116918847,49.26,77626.73,0.15,0.00185,0.0,0.3265]
[1777116923885,49.26,77627.97,0.15,0.00185,0.0,0.32693]
[1777116928919,49.26,77628.42,0.15,0.00185,0.0,0.32709]
[1777116934960,49.26,77629.44,0.15,0.00185,0.0,0.32687]
[1777116939995,49.26,77629.66,0.15,0.00185,0.0,0.32694]
[1777116945031,49.26,77629.59,0.15,0.00185,0.0,0.32692]
[1777116953087,49.26,77628.39,0.15,0.00185,0.0,0.3265]
[1777116958121,49.26,77623.91,0.15,0.00184,0.0,0.32492]
[1777116963156,49.26,77621.3,0.15,0.00184,0.0,0.32401]
[1777116969019,49.26,77620.6,0.15,0.00183,0.0,0.32376]
[1777116974234,49.26,77611.25,0.15,0.00181,0.0,0.32051]
[1777116979268,49.26,77604.85,0.15,0.0018,0.0,0.31829]
[1777116984303,49.26,77603.17,0.15,0.0018,0.0,0.31772]
[1777116989339,49.26,77600.5,0.15,0.00179,0.0,0.3168]
[1777116994373,49.26,77598.76,0.15,0.00178,0.0,0.31563]
[1777116999409,49.26,77597.98,0.15,0.00178,0.0,0.31537]
[1777117004445,49.26,77598.73,0.15,0.00178,0.0,0.31562]
[1777117009479,49.26,77602.91,0.15,0.00179,0.0,0.31706]
[1777117014515,49.26,77601.21,0.15,0.00179,0.0,0.31647]
[1777117021565,49.26,77599.64,0.15,0.00179,0.0,0.31593]
[1777117026600,49.26,77598.77,0.15,0.00178,0.0,0.31564]
[1777117031634,49.26,77598.27,0.15,0.00178,0.0,0.31547]
[1777117036669,49.26,77597.92,0.15,0.00178,0.0,0.31535]
[1777117041704,49.26,77596.67,0.15,0.00178,0.0,0.31492]
[1777117046741,49.26,77596.17,0.15,0.00178,0.0,0.31475]
[1777117051779,49.26,77596.17,0.15,0.00178,0.0,0.31418]
[1777117056813,49.26,77595.85,0.15,0.00177,0.0,0.31407]
[1777117061849,49.26,77590.65,0.15,0.00176,0.0,0.31231]
[1777117066884,49.26,77590.43,0.15,0.00176,0.0,0.31223]
[1777117071919,49.26,77591.34,0.15,0.00177,0.0,0.31254]
[1777117076954,49.26,77593.37,0.15,0.00177,0.0,0.31323]
[1777117081991,49.26,77593.61,0.15,0.00177,0.0,0.31331]
[1777117087024,49.26,77594.03,0.15,0.00177,0.0,0.31345]
[1777117092059,49.26,77594.93,0.15,0.00177,0.0,0.31376]
[1777117099936,49.26,77595.53,0.15,0.00177,0.0,0.31396]
[1777117105150,49.26,77598.22,0.15,0.00178,0.0,0.31488]
[1777117110185,49.26,77598.57,0.15,0.00178,0.0,0.315]
[1777117115220,49.26,77599.0,0.15,0.00178,0.0,0.31458]
[1777117120076,49.26,77613.08,0.15,0.00181,0.0,0.31942]
[1777117125290,49.26,77615.64,0.15,0.00181,0.0,0.3203]
[1777117130326,49.26,77616.22,0.15,0.00181,0.0,0.3205]
[1777117135361,49.26,77618.48,0.15,0.00182,0.0,0.32129]
[1777117143417,49.26,77618.13,0.15,0.00182,0.0,0.32117]
[1777117148452,49.26,77625.31,0.15,0.00183,0.0,0.32367]
[1777117153486,49.26,77630.02,0.15,0.00184,0.0,0.32532]
[1777117158521,49.26,77632.99,0.15,0.00185,0.0,0.32637]
[1777117164563,49.26,77635.01,0.15,0.00185,0.0,0.32708]
[1777117169599,49.26,77635.83,0.15,0.00186,0.0,0.32737]
[1777117175641,49.26,77637.05,0.15,0.00186,0.0,0.32721]
[1777117180675,49.26,77637.91,0.15,0.00186,0.0,0.32752]
[1777117185710,49.26,77631.98,0.15,0.00185,0.0,0.32543]
[1777117190747,49.26,77629.03,0.15,0.00184,0.0,0.32439]
[1777117192759,49.26,77629.77,0.15,0.00184,0.0,0.32465]
[1777117195780,49.26,77630.59,0.15,0.00184,0.0,0.32494]
[1777117200815,49.26,77630.81,0.15,0.00184,0.0,0.32502]
[1777117205852,49.26,77628.97,0.15,0.00184,0.0,0.32437]
[1777117210887,49.26,77628.83,0.15,0.00184,0.0,0.32432]
[1777117215923,49.26,77630.74,0.15,0.00184,0.0,0.32499]
[1777117220957,49.26,77630.91,0.15,0.00184,0.0,0.32505]
[1777117225991,49.26,77631.77,0.15,0.00184,0.0,0.32535]
[1777117231028,49.26,77632.37,0.15,0.00184,0.0,0.32498]
[1777117236063,49.26,77632.93,0.15,0.00184,0.0,0.32518]
[1777117241099,49.26,77633.66,0.15,0.00185,0.0,0.32543]
[1777117246133,49.26,77634.14,0.15,0.00185,0.0,0.3256]
[1777117246272,49.26,77634.14,0.15,0.00185,0.0,0.3256]
[1777117247140,49.26,77633.24,0.15,0.00184,0.0,0.32529]
[1777117252882,49.26,77632.76,0.15,0.00184,0.0,0.32512]
[1777117253188,49.26,77632.65,0.15,0.00184,0.0,0.32508]
[1777117258221,49.26,77632.43,0.15,0.00184,0.0,0.325]
[1777117263257,49.26,77631.59,0.15,0.00184,0.0,0.32471]
[1777117269299,49.26,77630.98,0.15,0.00184,0.0,0.32449]
[1777117274334,49.26,77634.45,0.15,0.00185,0.0,0.32571]
[1777117279368,49.26,77636.94,0.15,0.00185,0.0,0.32659]
[1777117284404,49.26,77644.29,0.15,0.00187,0.0,0.32919]
[1777117289439,49.26,77645.37,0.15,0.00187,0.0,0.32957]
[1777117294474,49.26,77645.2,0.15,0.00187,0.0,0.32892]
[1777117299510,49.26,77645.06,0.15,0.00187,0.0,0.32887]
[1777117305553,49.26,77644.89,0.15,0.00187,0.0,0.32881]
[1777117310588,49.26,77645.15,0.15,0.00187,0.0,0.32891]
[1777117315622,49.26,77644.02,0.15,0.00186,0.0,0.32851]
[1777117320658,49.26,77651.6,0.15,0.00188,0.0,0.3312]
[1777117325692,49.26,77650.45,0.15,0.00188,0.0,0.33079]
[1777117330728,49.26,77649.73,0.15,0.00188,0.0,0.33053]
[1777117337777,49.26,77648.44,0.15,0.00187,0.0,0.33008]
[1777117342812,49.26,77647.97,0.15,0.00187,0.0,0.32991]
[1777117348854,49.26,77647.29,0.15,0.00187,0.0,0.32967]
[1777117355902,49.26,77646.84,0.15,0.00187,0.0,0.32892]
[1777117360937,49.26,77646.95,0.15,0.00187,0.0,0.32896]
[1777117366979,49.26,77647.45,0.15,0.00187,0.0,0.32913]
[1777117372018,49.26,77646.76,0.15,0.00187,0.0,0.32889]
[1777117377053,49.26,77646.36,0.15,0.00187,0.0,0.32875]
[1777117382095,49.26,77645.87,0.15,0.00187,0.0,0.32857]
[1777117387129,49.26,77645.69,0.15,0.00187,0.0,0.32851]
[1777117392165,49.26,77645.87,0.15,0.00187,0.0,0.32857]
[1777117400220,49.26,77645.26,0.15,0.00186,0.0,0.32836]
[1777117405256,49.26,77645.2,0.15,0.00186,0.0,0.32834]
[1777117410291,49.26,77645.29,0.15,0.00186,0.0,0.32837]
[1777117415325,49.26,77644.48,0.15,0.00186,0.0,0.32749]
[1777117422375,49.26,77645.1,0.15,0.00186,0.0,0.32771]
[1777117427410,49.26,77646.11,0.15,0.00186,0.0,0.32807]
[1777117432445,49.26,77645.51,0.15,0.00186,0.0,0.32786]
[1777117437480,49.26,77645.65,0.15,0.00186,0.0,0.32791]
[1777117442521,49.26,77643.25,0.15,0.00186,0.0,0.32706]
[1777117447558,49.26,77639.02,0.15,0.00185,0.0,0.32557]
[1777117452594,49.26,77639.89,0.15,0.00185,0.0,0.32587]
[1777117458636,49.26,77642.93,0.15,0.00186,0.0,0.32695]
[1777117463673,49.26,77640.09,0.15,0.00185,0.0,0.32594]
[1777117468707,49.26,77641.32,0.15,0.00185,0.0,0.32638]
[1777117473741,49.26,77642.15,0.15,0.00185,0.0,0.32608]
[1777117478776,49.26,77641.2,0.15,0.00185,0.0,0.32575]
[1777117483810,49.26,77638.22,0.15,0.00184,0.0,0.3247]
[1777117489853,49.26,77627.58,0.15,0.00182,0.0,0.32099]
[1777117494894,49.26,77618.72,0.15,0.0018,0.0,0.31792]
[1777117500936,49.26,77617.82,0.15,0.0018,0.0,0.31761]
[1777117505971,49.26,77620.23,0.15,0.0018,0.0,0.31844]
[1777117512013,49.26,77623.66,0.15,0.00181,0.0,0.31963]
[1777117517047,49.26,77627.55,0.15,0.00182,0.0,0.32098]
[1777117522083,49.26,77622.67,0.15,0.00181,0.0,0.31928]
[1777117527117,49.26,77616.39,0.15,0.0018,0.0,0.31712]
[1777117533167,49.26,77611.26,0.15,0.00178,0.0,0.31479]
[1777117538199,49.26,77609.52,0.15,0.00178,0.0,0.31419]
[1777117544241,49.26,77605.71,0.15,0.00177,0.0,0.3129]
[1777117550283,49.26,77603.04,0.15,0.00176,0.0,0.31199]
[1777117555319,49.26,77599.64,0.15,0.00176,0.0,0.31084]
[1777117560354,49.26,77591.48,0.15,0.00174,0.0,0.30809]
[1777117565389,49.26,77591.07,0.15,0.00174,0.0,0.30795]
[1777117570424,49.26,77590.79,0.15,0.00174,0.0,0.30786]
[1777117575459,49.26,77588.87,0.15,0.00174,0.0,0.30722]
[1777117580497,49.26,77580.49,0.15,0.00172,0.0,0.30443]
[1777117585534,49.26,77577.32,0.15,0.00171,0.0,0.30337]
[1777117590567,49.26,77577.63,0.15,0.00171,0.0,0.30348]
[1777117595602,49.26,77577.88,0.15,0.00171,0.0,0.30301]
[1777117601645,49.26,77579.5,0.15,0.00171,0.0,0.30354]
[1777117606681,49.26,77579.84,0.15,0.00171,0.0,0.30366]
[1777117611715,49.26,77581.11,0.15,0.00172,0.0,0.30408]
[1777117616751,49.26,77581.91,0.15,0.00172,0.0,0.30434]
[1777117621785,49.26,77582.52,0.15,0.00172,0.0,0.30454]
[1777117626821,49.26,77583.18,0.15,0.00172,0.0,0.30476]
[1777117631856,49.26,77583.65,0.15,0.00172,0.0,0.30492]
[1777117637898,49.26,77585.26,0.15,0.00172,0.0,0.30546]
[1777117642932,49.26,77586.03,0.15,0.00173,0.0,0.30571]
[1777117647968,49.26,77586.53,0.15,0.00173,0.0,0.30588]
[1777117653829,49.26,77586.62,0.15,0.00172,0.0,0.30535]
[1777117659045,49.26,77587.46,0.15,0.00173,0.0,0.30563]
[1777117666094,49.26,77588.3,0.15,0.00173,0.0,0.30591]
[1777117673143,49.26,77589.26,0.15,0.00173,0.0,0.30623]
[1777117681200,49.26,77589.34,0.15,0.00173,0.0,0.30626]
[1777117686234,49.26,77589.91,0.15,0.00173,0.0,0.30645]
[1777117691269,49.26,77589.93,0.15,0.00173,0.0,0.30646]
[1777117696304,49.26,77595.58,0.15,0.00174,0.0,0.30835]
[1777117701340,49.26,77597.33,0.15,0.00175,0.0,0.30894]
[1777117706374,49.26,77597.6,0.15,0.00175,0.0,0.30903]
[1777117712417,49.26,77596.86,0.15,0.00174,0.0,0.30822]
[1777117717451,49.26,77601.77,0.15,0.00175,0.0,0.30987]
[1777117722487,49.26,77604.86,0.15,0.00176,0.0,0.31091]
[1777117728530,49.26,77602.79,0.15,0.00175,0.0,0.31021]
[1777117733564,49.26,77603.46,0.15,0.00176,0.0,0.31044]
[1777117738599,49.26,77602.72,0.15,0.00175,0.0,0.31019]
[1777117743634,49.26,77602.05,0.15,0.00175,0.0,0.30996]
[1777117748671,49.26,77600.87,0.15,0.00175,0.0,0.30957]
[1777117754712,49.26,77600.67,0.15,0.00175,0.0,0.3095]
[1777117760756,49.26,77608.44,0.15,0.00177,0.0,0.31213]
[1777117765790,49.26,77610.23,0.15,0.00177,0.0,0.31273]
[1777117770825,49.26,77613.09,0.15,0.00178,0.0,0.31371]
[1777117775860,49.26,77624.4,0.15,0.0018,0.0,0.31701]
[1777117780895,49.26,77628.64,0.15,0.00181,0.0,0.31847]
[1777117785931,49.26,77628.5,0.15,0.00181,0.0,0.31842]
[1777117792980,49.26,77631.34,0.15,0.00181,0.0,0.31941]
[1777117799021,49.26,77632.44,0.15,0.00181,0.0,0.31979]
[1777117805066,49.26,77634.26,0.15,0.00182,0.0,0.32042]
[1777117807740,49.26,77635.25,0.15,0.00182,0.0,0.32076]
[1777117807764,49.26,77635.79,0.15,0.00182,0.0,0.32095]
[1777117809113,49.26,77635.79,0.15,0.00182,0.0,0.32095]
[1777117809170,49.26,77635.95,0.15,0.00182,0.0,0.32101]
[1777117816143,49.26,77638.98,0.15,0.00183,0.0,0.32206]
[1777117821178,49.26,77639.04,0.15,0.00183,0.0,0.32208]
[1777117828226,49.26,77641.68,0.15,0.00183,0.0,0.323]
[1777117834269,49.26,77641.09,0.15,0.00183,0.0,0.32222]
[1777117839303,49.26,77641.01,0.15,0.00183,0.0,0.32219]
[1777117844338,49.26,77640.84,0.15,0.00183,0.0,0.32213]
[1777117849374,49.26,77640.58,0.15,0.00183,0.0,0.32204]
[1777117855416,49.26,77641.52,0.15,0.00183,0.0,0.32237]
[1777117860450,49.26,77641.68,0.15,0.00183,0.0,0.32242]
[1777117865485,49.26,77641.26,0.15,0.00183,0.0,0.32228]
[1777117871528,49.26,77641.26,0.15,0.00183,0.0,0.32228]
[1777117876562,49.26,77643.5,0.15,0.00183,0.0,0.32306]
[1777117879584,49.26,77655.85,0.15,0.00186,0.0,0.3274]
[1777117885626,49.26,77653.44,0.15,0.00186,0.0,0.32655]
[1777117891668,49.26,77652.45,0.15,0.00185,0.0,0.32562]
[1777117896703,49.26,77651.98,0.15,0.00185,0.0,0.32545]
[1777117901738,49.26,77651.36,0.15,0.00185,0.0,0.32523]
[1777117906772,49.26,77649.85,0.15,0.00184,0.0,0.3247]
[1777117911809,49.26,77649.66,0.15,0.00184,0.0,0.32463]
[1777117917849,49.26,77648.56,0.15,0.00184,0.0,0.32425]
[1777117924906,49.26,77648.18,0.15,0.00184,0.0,0.32412]
[1777117929939,49.26,77638.58,0.15,0.00182,0.0,0.32076]
[1777117934974,49.26,77638.65,0.15,0.00182,0.0,0.32079]
[1777117940015,49.26,77641.65,0.15,0.00183,0.0,0.32183]
[1777117945043,49.26,77640.81,0.15,0.00183,0.0,0.32154]
[1777117950082,49.26,77647.19,0.15,0.00184,0.0,0.32377]
[1777117955116,49.26,77648.21,0.15,0.00184,0.0,0.32354]
[1777117960150,49.26,77649.35,0.15,0.00184,0.0,0.32394]
[1777117966194,49.26,77649.04,0.15,0.00184,0.0,0.32383]
[1777117971229,49.26,77651.93,0.15,0.00185,0.0,0.32485]
[1777117976265,49.26,77652.07,0.15,0.00185,0.0,0.3249]
[1777117981299,49.26,77652.17,0.15,0.00185,0.0,0.32493]
[1777117986336,49.26,77655.26,0.15,0.00185,0.0,0.32602]
[1777117991378,49.26,77654.9,0.15,0.00185,0.0,0.32589]
[1777118000254,49.26,77661.35,0.15,0.00187,0.0,0.32818]
[1777118005471,49.26,77659.96,0.15,0.00186,0.0,0.32768]
[1777118011516,49.26,77658.59,0.15,0.00186,0.0,0.32661]
[1777118016552,49.26,77662.08,0.15,0.00186,0.0,0.32784]
[1777118021586,49.26,77663.72,0.15,0.00187,0.0,0.32843]
[1777118026622,49.26,77665.68,0.15,0.00187,0.0,0.32912]
[1777118032663,49.26,77667.63,0.15,0.00188,0.0,0.32982]
[1777118038707,49.26,77673.24,0.15,0.00189,0.0,0.33182]
[1777118045756,49.26,77678.01,0.15,0.0019,0.0,0.33353]
[1777118050790,49.26,77672.45,0.15,0.00189,0.0,0.33154]
[1777118056832,49.26,77671.1,0.15,0.00188,0.0,0.33106]
[1777118064889,49.26,77671.39,0.15,0.00189,0.0,0.33116]
[1777118070752,49.26,77670.77,0.15,0.00188,0.0,0.33094]
[1777118075966,49.26,77659.48,0.15,0.00186,0.0,0.32634]
[1777118081001,49.26,77656.86,0.15,0.00185,0.0,0.32541]
[1777118087044,49.26,77658.09,0.15,0.00185,0.0,0.32585]
[1777118089058,49.26,77642.32,0.15,0.00182,0.0,0.32033]
[1777118094093,49.26,77637.93,0.15,0.00181,0.0,0.3188]
[1777118100963,49.26,77637.11,0.15,0.00181,0.0,0.31852]
[1777118106176,49.26,77638.14,0.15,0.00181,0.0,0.31888]
[1777118112219,49.26,77638.56,0.15,0.00181,0.0,0.31902]
[1777118117254,49.26,77638.91,0.15,0.00181,0.0,0.31914]
[1777118124304,49.26,77638.87,0.15,0.00181,0.0,0.31913]
[1777118131175,49.26,77638.0,0.15,0.00181,0.0,0.31825]
[1777118136388,49.26,77639.11,0.15,0.00181,0.0,0.31864]
[1777118146457,49.26,77640.29,0.15,0.00181,0.0,0.31904]
[1777118151493,49.26,77646.3,0.15,0.00182,0.0,0.32113]
[1777118157535,49.26,77645.74,0.15,0.00182,0.0,0.32094]
[1777118162571,49.26,77647.43,0.15,0.00183,0.0,0.32152]
[1777118167606,49.26,77648.3,0.15,0.00183,0.0,0.32183]
[1777118176669,49.26,77647.7,0.15,0.00183,0.0,0.32162]
[1777118181706,49.26,77648.29,0.15,0.00183,0.0,0.32182]
[1777118186741,49.26,77652.14,0.15,0.00184,0.0,0.32317]
[1777118192782,49.26,77651.43,0.15,0.00183,0.0,0.32234]
[1777118199832,49.26,77652.14,0.15,0.00183,0.0,0.32259]
[1777118204869,49.26,77652.51,0.15,0.00183,0.0,0.32272]
[1777118209903,49.26,77648.84,0.15,0.00183,0.0,0.32144]
[1777118214938,49.26,77643.16,0.15,0.00181,0.0,0.31946]
[1777118220980,49.26,77642.63,0.15,0.00181,0.0,0.31928]
[1777118226016,49.26,77643.74,0.15,0.00182,0.0,0.31966]
[1777118231876,49.26,77642.55,0.15,0.00181,0.0,0.31925]
[1777118240114,49.26,77643.02,0.15,0.00181,0.0,0.31941]
[1777118245149,49.26,77643.46,0.15,0.00181,0.0,0.31956]
[1777118250183,49.26,77642.48,0.15,0.00181,0.0,0.31922]
[1777118255219,49.26,77642.17,0.15,0.00181,0.0,0.31854]
[1777118261261,49.26,77642.66,0.15,0.00181,0.0,0.31871]
[1777118266295,49.26,77643.81,0.15,0.00181,0.0,0.31911]
[1777118272157,49.26,77643.0,0.15,0.00181,0.0,0.31883]
[1777118277372,49.26,77643.36,0.15,0.00181,0.0,0.31895]
[1777118282407,49.26,77644.27,0.15,0.00181,0.0,0.31927]
[1777118287443,49.26,77644.72,0.15,0.00181,0.0,0.31942]
[1777118292478,49.26,77646.6,0.15,0.00182,0.0,0.32008]
[1777118298521,49.26,77647.2,0.15,0.00182,0.0,0.32028]
[1777118303556,49.26,77650.97,0.15,0.00183,0.0,0.3216]
[1777118308592,49.26,77649.96,0.15,0.00183,0.0,0.32124]
[1777118313627,49.26,77649.48,0.15,0.00182,0.0,0.3205]
[1777118319668,49.26,77648.29,0.15,0.00182,0.0,0.32008]
[1777118321453,49.26,77648.17,0.15,0.00182,0.0,0.32004]
[1777118321683,49.26,77648.21,0.15,0.00182,0.0,0.32006]
[1777118326717,49.26,77648.14,0.15,0.00182,0.0,0.32003]
[1777118328006,49.26,77648.14,0.15,0.00182,0.0,0.32003]
[1777118328035,49.26,77647.7,0.15,0.00182,0.0,0.31988]
[1777118334776,49.26,77647.01,0.15,0.00182,0.0,0.31964]
[1777118341826,49.26,77646.39,0.15,0.00181,0.0,0.31942]
[1777118346860,49.26,77646.15,0.15,0.00181,0.0,0.31934]
[1777118351896,49.26,77647.38,0.15,0.00182,0.0,0.31977]
[1777118356932,49.26,77647.24,0.15,0.00182,0.0,0.31972]
[1777118363980,49.26,77646.96,0.15,0.00182,0.0,0.31962]
[1777118369016,49.26,77646.25,0.15,0.00181,0.0,0.31938]
[1777118374051,49.26,77646.46,0.15,0.00181,0.0,0.31887]
[1777118380092,49.26,77646.09,0.15,0.00181,0.0,0.31874]
[1777118385128,49.26,77646.26,0.15,0.00181,0.0,0.3188]
[1777118390162,49.26,77646.95,0.15,0.00181,0.0,0.31904]
[1777118395198,49.26,77647.04,0.15,0.00181,0.0,0.31907]
[1777118400233,49.26,77651.53,0.15,0.00182,0.0,0.32063]
[1777118405268,49.26,77649.37,0.15,0.00182,0.0,0.31988]
[1777118410304,49.26,77651.05,0.15,0.00182,0.0,0.32046]
[1777118415342,49.26,77651.39,0.15,0.00182,0.0,0.32058]
[1777118422203,49.26,77651.08,0.15,0.00182,0.0,0.32047]
[1777118428432,49.26,77650.86,0.15,0.00182,0.0,0.3204]
[1777118436487,49.26,77650.6,0.15,0.00182,0.0,0.31973]
[1777118442343,49.26,77650.57,0.15,0.00182,0.0,0.31972]
[1777118447565,49.26,77650.73,0.15,0.00182,0.0,0.31977]
[1777118454614,49.26,77651.04,0.15,0.00182,0.0,0.31988]
[1777118462483,49.26,77651.38,0.15,0.00182,0.0,0.32]
[1777118469719,49.26,77651.59,0.15,0.00182,0.0,0.32007]
[1777118476768,49.26,77651.75,0.15,0.00182,0.0,0.32013]
[1777118482647,49.26,77651.89,0.15,0.00182,0.0,0.32018]
[1777118491874,49.26,77651.98,0.15,0.00182,0.0,0.31963]
[1777118496911,49.26,77652.06,0.15,0.00182,0.0,0.31966]
[1777118502953,49.26,77652.13,0.15,0.00182,0.0,0.31968]
[1777118507988,49.26,77652.03,0.15,0.00182,0.0,0.31964]
[1777118513022,49.26,77652.11,0.15,0.00182,0.0,0.31967]
[1777118519065,49.26,77652.98,0.15,0.00182,0.0,0.31997]
[1777118524108,49.26,77642.0,0.15,0.0018,0.0,0.31618]
[1777118531153,49.26,77642.06,0.15,0.0018,0.0,0.3162]
[1777118540217,49.26,77642.6,0.15,0.0018,0.0,0.31639]
[1777118546263,49.26,77642.97,0.15,0.0018,0.0,0.31651]
[1777118552300,49.26,77642.33,0.15,0.00179,0.0,0.31572]
[1777118557335,49.26,77637.66,0.15,0.00178,0.0,0.31412]
[1777118562370,49.26,77638.57,0.15,0.00179,0.0,0.31443]
[1777118567405,49.26,77639.39,0.15,0.00179,0.0,0.31471]
[1777118572440,49.26,77637.47,0.15,0.00178,0.0,0.31405]
[1777118577483,49.26,77638.71,0.15,0.00179,0.0,0.31448]
[1777118582519,49.26,77636.32,0.15,0.00178,0.0,0.31366]
[1777118587553,49.26,77627.88,0.15,0.00176,0.0,0.31079]
[1777118592589,49.26,77621.61,0.15,0.00175,0.0,0.30867]
[1777118600644,49.26,77615.97,0.15,0.00174,0.0,0.30678]
[1777118606687,49.26,77613.58,0.15,0.00173,0.0,0.30598]
[1777118611722,49.26,77610.4,0.15,0.00172,0.0,0.30436]
[1777118616757,49.26,77602.95,0.15,0.00171,0.0,0.30189]
[1777118621792,49.26,77599.16,0.15,0.0017,0.0,0.30064]
[1777118627834,49.26,77598.93,0.15,0.0017,0.0,0.30056]
[1777118633703,49.26,77600.38,0.15,0.0017,0.0,0.30104]
[1777118638912,49.26,77599.74,0.15,0.0017,0.0,0.30083]
[1777118643945,49.26,77600.43,0.15,0.0017,0.0,0.30106]
[1777118648981,49.26,77600.21,0.15,0.0017,0.0,0.30099]
[1777118654015,49.26,77599.78,0.15,0.0017,0.0,0.30084]
[1777118661067,49.26,77599.32,0.15,0.0017,0.0,0.30069]
[1777118666099,49.26,77597.06,0.15,0.0017,0.0,0.29995]
[1777118671135,49.26,77593.1,0.15,0.00169,0.0,0.2981]
[1777118676170,49.26,77591.95,0.15,0.00168,0.0,0.29773]
[1777118681207,49.26,77594.47,0.15,0.00169,0.0,0.29855]
[1777118686243,49.26,77604.71,0.15,0.00171,0.0,0.30192]
[1777118691277,49.26,77609.39,0.15,0.00172,0.0,0.30347]
[1777118696313,49.26,77613.6,0.15,0.00173,0.0,0.30487]
[1777118701351,49.26,77616.92,0.15,0.00173,0.0,0.30597]
[1777118706387,49.26,77618.57,0.15,0.00174,0.0,0.30653]
[1777118711420,49.26,77620.21,0.15,0.00174,0.0,0.30708]
[1777118716455,49.26,77623.21,0.15,0.00175,0.0,0.30808]
[1777118721499,49.26,77630.56,0.15,0.00176,0.0,0.31056]
[1777118724526,49.26,77647.34,0.15,0.0018,0.0,0.31629]
[1777118729561,49.26,77639.99,0.15,0.00178,0.0,0.31377]
[1777118734596,49.26,77639.66,0.15,0.00178,0.0,0.31309]
[1777118739631,49.26,77637.12,0.15,0.00177,0.0,0.31222]
[1777118746492,49.26,77638.6,0.15,0.00178,0.0,0.31273]
[1777118751714,49.26,77638.99,0.15,0.00178,0.0,0.31286]
[1777118757758,49.26,77639.02,0.15,0.00178,0.0,0.31287]
[1777118762791,49.26,77639.26,0.15,0.00178,0.0,0.31295]
[1777118767827,49.26,77639.47,0.15,0.00178,0.0,0.31302]
[1777118776704,49.26,77639.52,0.15,0.00178,0.0,0.31304]
[1777118781924,49.26,77657.82,0.15,0.00182,0.0,0.31934]
[1777118786960,49.26,77654.01,0.15,0.00181,0.0,0.31802]
[1777118791994,49.26,77653.15,0.15,0.0018,0.0,0.31714]
[1777118797030,49.26,77652.94,0.15,0.0018,0.0,0.31707]
[1777118802065,49.26,77653.62,0.15,0.0018,0.0,0.31731]
[1777118809114,49.26,77653.43,0.15,0.0018,0.0,0.31724]
[1777118814150,49.26,77653.96,0.15,0.0018,0.0,0.31742]
[1777118819185,49.26,77653.85,0.15,0.0018,0.0,0.31738]
[1777118824220,49.26,77654.61,0.15,0.00181,0.0,0.31765]
[1777118829255,49.26,77663.25,0.15,0.00182,0.0,0.32064]
[1777118834296,49.26,77670.24,0.15,0.00184,0.0,0.32309]
[1777118835299,49.26,77683.9,0.15,0.00187,0.0,0.32791]
[1777118840334,49.26,77678.26,0.15,0.00186,0.0,0.32591]
[1777118845369,49.26,77674.89,0.15,0.00185,0.0,0.32472]
[1777118850403,49.26,77676.97,0.15,0.00185,0.0,0.32546]
[1777118855438,49.26,77677.63,0.15,0.00185,0.0,0.3251]
[1777118860477,49.26,77677.99,0.15,0.00185,0.0,0.32523]
[1777118865508,49.26,77678.08,0.15,0.00185,0.0,0.32526]
[1777118870543,49.26,77677.83,0.15,0.00185,0.0,0.32517]
[1777118875579,49.26,77677.24,0.15,0.00185,0.0,0.32496]
[1777118880614,49.26,77676.92,0.15,0.00185,0.0,0.32485]
[1777118885649,49.26,77676.35,0.15,0.00185,0.0,0.32465]
[1777118890686,49.26,77675.91,0.15,0.00185,0.0,0.32449]
[1777118896728,49.26,77671.4,0.15,0.00184,0.0,0.32291]
[1777118904786,49.26,77673.19,0.15,0.00184,0.0,0.32354]
[1777118914865,49.26,77673.61,0.15,0.00184,0.0,0.3231]
[1777118919900,49.26,77672.13,0.15,0.00184,0.0,0.32258]
[1777118924935,49.26,77674.58,0.15,0.00184,0.0,0.32344]
[1777118930978,49.26,77674.66,0.15,0.00184,0.0,0.32347]
[1777118937831,49.26,77674.63,0.15,0.00184,0.0,0.32346]
[1777118947901,49.26,77674.67,0.15,0.00184,0.0,0.32347]
[1777118954140,49.26,77672.61,0.15,0.00184,0.0,0.32275]
[1777118959174,49.26,77673.06,0.15,0.00184,0.0,0.32291]
[1777118965217,49.26,77673.28,0.15,0.00184,0.0,0.32298]
[1777118972273,49.26,77673.6,0.15,0.00184,0.0,0.32251]
[1777118977308,49.26,77670.16,0.15,0.00183,0.0,0.32131]
[1777118984357,49.26,77671.13,0.15,0.00183,0.0,0.32165]
[1777118991406,49.26,77667.06,0.15,0.00182,0.0,0.32023]
[1777118996440,49.26,77657.19,0.15,0.0018,0.0,0.31681]
[1777119001476,49.26,77656.72,0.15,0.0018,0.0,0.31664]
[1777119006511,49.26,77657.28,0.15,0.0018,0.0,0.31684]
[1777119011545,49.26,77659.3,0.15,0.00181,0.0,0.31754]
[1777119016581,49.26,77660.68,0.15,0.00181,0.0,0.31801]
[1777119021615,49.26,77661.45,0.15,0.00181,0.0,0.31828]
[1777119026651,49.26,77659.73,0.15,0.00181,0.0,0.31768]
[1777119031685,49.26,77658.4,0.15,0.0018,0.0,0.31665]
[1777119038735,49.26,77657.25,0.15,0.0018,0.0,0.31625]
[1777119047798,49.26,77656.23,0.15,0.0018,0.0,0.3159]
[1777119053840,49.26,77656.21,0.15,0.0018,0.0,0.31589]
[1777119058874,49.26,77655.46,0.15,0.0018,0.0,0.31564]
[1777119063910,49.26,77655.06,0.15,0.00179,0.0,0.3155]
[1777119069951,49.26,77654.56,0.15,0.00179,0.0,0.31533]
[1777119074986,49.26,77654.58,0.15,0.00179,0.0,0.31533]
[1777119083042,49.26,77654.1,0.15,0.00179,0.0,0.31517]
[1777119089084,49.26,77653.7,0.15,0.00179,0.0,0.31503]
[1777119094120,49.26,77652.88,0.15,0.00179,0.0,0.31418]
[1777119099155,49.26,77652.53,0.15,0.00179,0.0,0.31406]
[1777119106204,49.26,77652.67,0.15,0.00179,0.0,0.3141]
[1777119111238,49.26,77659.96,0.15,0.0018,0.0,0.31661]
[1777119116273,49.26,77658.4,0.15,0.0018,0.0,0.31607]
[1777119122315,49.26,77658.69,0.15,0.0018,0.0,0.31617]
[1777119127353,49.26,77657.74,0.15,0.0018,0.0,0.31584]
[1777119132385,49.26,77653.44,0.15,0.00179,0.0,0.31437]
[1777119137422,49.26,77653.66,0.15,0.00179,0.0,0.31444]
[1777119149310,49.26,77654.5,0.15,0.00179,0.0,0.31473]
[1777119154542,49.26,77654.72,0.15,0.00179,0.0,0.31423]
[1777119164612,49.26,77654.9,0.15,0.00179,0.0,0.31429]
[1777119169646,49.26,77657.62,0.15,0.00179,0.0,0.31523]
[1777119175689,49.26,77657.49,0.15,0.00179,0.0,0.31518]
[1777119180724,49.26,77657.83,0.15,0.00179,0.0,0.3153]
[1777119189592,49.26,77658.41,0.15,0.00179,0.0,0.3155]
[1777119199668,49.26,77658.77,0.15,0.0018,0.0,0.31562]
[1777119207913,49.26,77659.06,0.15,0.0018,0.0,0.31572]
[1777119214963,49.26,77661.23,0.15,0.0018,0.0,0.31589]
[1777119224026,49.26,77660.95,0.15,0.0018,0.0,0.3158]
[1777119230068,49.26,77660.93,0.15,0.0018,0.0,0.31579]
[1777119235102,49.26,77660.84,0.15,0.0018,0.0,0.31576]
[1777119240139,49.26,77662.96,0.15,0.0018,0.0,0.31649]
[1777119246180,49.26,77663.99,0.15,0.0018,0.0,0.31684]
[1777119251214,49.26,77664.85,0.15,0.00181,0.0,0.31714]
[1777119256249,49.26,77664.51,0.15,0.0018,0.0,0.31702]
[1777119261285,49.26,77662.74,0.15,0.0018,0.0,0.31641]
[1777119266320,49.26,77661.27,0.15,0.0018,0.0,0.31591]
[1777119272361,49.26,77655.28,0.15,0.00178,0.0,0.31328]
[1777119278404,49.26,77655.41,0.15,0.00178,0.0,0.31332]
[1777119290301,49.26,77656.44,0.15,0.00178,0.0,0.31367]
[1777119295524,49.26,77660.34,0.15,0.00179,0.0,0.31501]
[1777119300558,49.26,77660.47,0.15,0.00179,0.0,0.31506]
[1777119305594,49.26,77660.6,0.15,0.00179,0.0,0.3151]
[1777119311635,49.26,77660.84,0.15,0.00179,0.0,0.31518]
[1777119316671,49.26,77662.8,0.15,0.0018,0.0,0.31586]
[1777119321705,49.26,77662.24,0.15,0.0018,0.0,0.31566]
[1777119326741,49.26,77663.25,0.15,0.0018,0.0,0.31601]
[1777119331776,49.26,77662.56,0.15,0.00179,0.0,0.3152]
[1777119337821,49.26,77662.23,0.15,0.00179,0.0,0.31509]
[1777119343863,49.26,77661.93,0.15,0.00179,0.0,0.31498]
[1777119348901,49.26,77662.02,0.15,0.00179,0.0,0.31501]
[1777119358970,49.26,77666.4,0.15,0.0018,0.0,0.31652]
[1777119364009,49.26,77667.98,0.15,0.00181,0.0,0.31707]
[1777119369041,49.26,77670.56,0.15,0.00181,0.0,0.31796]
[1777119375084,49.26,77671.17,0.15,0.00181,0.0,0.31817]
[1777119379111,49.26,77684.61,0.15,0.00184,0.0,0.32286]
[1777119384148,49.26,77686.22,0.15,0.00184,0.0,0.32342]
[1777119389182,49.26,77684.68,0.15,0.00184,0.0,0.32288]
[1777119395223,49.26,77682.39,0.15,0.00183,0.0,0.32149]
[1777119400258,49.26,77679.07,0.15,0.00183,0.0,0.32033]
[1777119405293,49.26,77677.46,0.15,0.00182,0.0,0.31977]
[1777119410329,49.26,77679.08,0.15,0.00183,0.0,0.32034]
[1777119416372,49.26,77677.85,0.15,0.00182,0.0,0.31991]
[1777119421405,49.26,77683.78,0.15,0.00184,0.0,0.32198]
[1777119427447,49.26,77686.95,0.15,0.00184,0.0,0.32309]
[1777119433489,49.26,77690.92,0.15,0.00185,0.0,0.32449]
[1777119438524,49.26,77694.01,0.15,0.00186,0.0,0.32558]
[1777119443559,49.26,77690.51,0.15,0.00185,0.0,0.32434]
[1777119451424,49.26,77686.76,0.15,0.00184,0.0,0.32244]
[1777119456650,49.26,77684.92,0.15,0.00184,0.0,0.32179]
[1777119466722,49.26,77680.96,0.15,0.00183,0.0,0.32041]
[1777119474833,49.26,77679.39,0.15,0.00182,0.0,0.31986]
[1777119481882,49.26,77678.4,0.15,0.00182,0.0,0.31952]
[1777119487924,49.26,77680.22,0.15,0.00183,0.0,0.32015]
[1777119492961,49.26,77679.34,0.15,0.00182,0.0,0.31984]
[1777119497994,49.26,77678.53,0.15,0.00182,0.0,0.31956]
[1777119504041,49.26,77677.95,0.15,0.00182,0.0,0.31936]
[1777119511859,49.26,77676.4,0.15,0.00181,0.0,0.31824]
[1777119518139,49.26,77676.03,0.15,0.00181,0.0,0.31811]
[1777119527203,49.26,77675.66,0.15,0.00181,0.0,0.31799]
[1777119541301,49.26,77675.17,0.15,0.00181,0.0,0.31782]
[1777119548353,49.26,77675.14,0.15,0.00181,0.0,0.31781]
[1777119553389,49.26,77675.1,0.15,0.00181,0.0,0.31779]
[1777119562211,49.26,77675.0,0.15,0.00181,0.0,0.31776]
[1777119572281,49.26,77674.9,0.15,0.00181,0.0,0.31714]
[1777119581585,49.26,77674.87,0.15,0.00181,0.0,0.31713]
[1777119586620,49.26,77674.91,0.15,0.00181,0.0,0.31715]
[1777119592421,49.26,77674.87,0.15,0.00181,0.0,0.31713]
[1777119594676,49.26,77655.05,0.15,0.00177,0.0,0.31035]
[1777119599711,49.26,77651.89,0.15,0.00176,0.0,0.30927]
[1777119605753,49.26,77652.31,0.15,0.00176,0.0,0.30942]
[1777119610790,49.26,77653.18,0.15,0.00176,0.0,0.30971]
[1777119616830,49.26,77653.93,0.15,0.00176,0.0,0.30997]
[1777119622636,49.26,77654.84,0.15,0.00176,0.0,0.31027]
[1777119630925,49.26,77655.2,0.15,0.00177,0.0,0.3104]
[1777119637976,49.26,77655.58,0.15,0.00176,0.0,0.30996]
[1777119643011,49.26,77655.63,0.15,0.00176,0.0,0.30997]
[1777119648055,49.26,77655.13,0.15,0.00176,0.0,0.3098]
[1777119653090,49.26,77655.59,0.15,0.00176,0.0,0.30996]
[1777119658126,49.26,77653.66,0.15,0.00176,0.0,0.30931]
[1777119663160,49.26,77654.19,0.15,0.00176,0.0,0.30948]
[1777119668195,49.26,77654.47,0.15,0.00176,0.0,0.30958]
[1777119668831,49.26,77654.47,0.15,0.00176,0.0,0.30958]
[1777119668877,49.26,77654.52,0.15,0.00176,0.0,0.3096]
[1777119678262,49.26,77654.96,0.15,0.00176,0.0,0.30975]
[1777119686321,49.26,77655.29,0.15,0.00176,0.0,0.30986]
[1777119691356,49.26,77656.75,0.15,0.00176,0.0,0.30978]
[1777119698406,49.26,77657.16,0.15,0.00176,0.0,0.30992]
[1777119703441,49.26,77661.6,0.15,0.00177,0.0,0.31143]
[1777119708475,49.26,77663.89,0.15,0.00178,0.0,0.31221]
[1777119713513,49.26,77663.5,0.15,0.00178,0.0,0.31208]
[1777119715226,49.26,77663.22,0.15,0.00178,0.0,0.31198]
[1777119715527,49.26,77663.28,0.15,0.00178,0.0,0.312]
[1777119720562,49.26,77662.36,0.15,0.00177,0.0,0.31169]
[1777119725598,49.26,77661.7,0.15,0.00177,0.0,0.31146]
[1777119730632,49.26,77657.43,0.15,0.00176,0.0,0.31001]
[1777119735667,49.26,77657.77,0.15,0.00176,0.0,0.31013]
[1777119740703,49.26,77659.42,0.15,0.00177,0.0,0.31069]
[1777119749765,49.26,77661.71,0.15,0.00177,0.0,0.31147]
[1777119755809,49.26,77661.26,0.15,0.00177,0.0,0.31074]
[1777119760843,49.26,77661.52,0.15,0.00177,0.0,0.31083]
[1777119765877,49.26,77661.14,0.15,0.00177,0.0,0.3107]
[1777119773691,49.26,77660.73,0.15,0.00177,0.0,0.31056]
[1777119779977,49.26,77660.6,0.15,0.00177,0.0,0.31052]
[1777119785019,49.26,77660.52,0.15,0.00177,0.0,0.31049]
[1777119792062,49.26,77660.32,0.15,0.00177,0.0,0.31042]
[1777119797098,49.26,77660.17,0.15,0.00177,0.0,0.31037]
[1777119802133,49.26,77660.57,0.15,0.00177,0.0,0.31051]
[1777119807168,49.26,77660.41,0.15,0.00177,0.0,0.31045]
[1777119809463,49.26,77660.41,0.15,0.00177,0.0,0.31045]
[1777119809505,49.26,77660.42,0.15,0.00177,0.0,0.31046]
[1777119816231,49.26,77660.38,0.15,0.00176,0.0,0.30988]
[1777119821266,49.26,77660.38,0.15,0.00176,0.0,0.30988]
[1777119827307,49.26,77660.28,0.15,0.00176,0.0,0.30984]
[1777119832342,49.26,77660.54,0.15,0.00176,0.0,0.30993]
[1777119840398,49.26,77660.97,0.15,0.00177,0.0,0.31008]
[1777119845433,49.26,77660.44,0.15,0.00176,0.0,0.3099]
[1777119850468,49.26,77660.47,0.15,0.00176,0.0,0.30991]
[1777119855504,49.26,77661.14,0.15,0.00177,0.0,0.31013]
[1777119860539,49.26,77665.01,0.15,0.00177,0.0,0.31145]
[1777119865574,49.26,77668.44,0.15,0.00178,0.0,0.31262]
[1777119870610,49.26,77667.29,0.15,0.00178,0.0,0.31223]
[1777119875644,49.26,77666.78,0.15,0.00177,0.0,0.31148]
[1777119876966,49.26,77666.78,0.15,0.00177,0.0,0.31148]
[1777119877068,49.26,77666.58,0.15,0.00177,0.0,0.31141]
[1777119884463,49.26,77665.39,0.15,0.00177,0.0,0.31101]
[1777119890748,49.26,77665.23,0.15,0.00177,0.0,0.31095]
[1777119900821,49.26,77666.01,0.15,0.00177,0.0,0.31122]
[1777119909883,49.26,77666.53,0.15,0.00177,0.0,0.31139]
[1777119916933,49.26,77666.84,0.15,0.00177,0.0,0.3115]
[1777119922974,49.26,77666.97,0.15,0.00177,0.0,0.31154]
[1777119929020,49.26,77667.35,0.15,0.00178,0.0,0.31167]
[1777119935062,49.26,77667.26,0.15,0.00177,0.0,0.31107]
[1777119940099,49.26,77667.19,0.15,0.00177,0.0,0.31105]
[1777119946140,49.26,77667.4,0.15,0.00177,0.0,0.31112]
[1777119951175,49.26,77663.5,0.15,0.00176,0.0,0.30979]
[1777119958223,49.26,77662.58,0.15,0.00176,0.0,0.30948]
[1777119965026,49.26,77661.9,0.15,0.00176,0.0,0.30925]
[1777119975096,49.26,77661.44,0.15,0.00176,0.0,0.3091]
[1777119980378,49.26,77656.46,0.15,0.00175,0.0,0.30742]
[1777119985413,49.26,77652.8,0.15,0.00174,0.0,0.30619]
[1777119990447,49.26,77654.09,0.15,0.00174,0.0,0.30662]
[1777119996489,49.26,77655.15,0.15,0.00174,0.0,0.30641]
[1777120001524,49.26,77655.9,0.15,0.00174,0.0,0.30666]
[1777120006560,49.26,77655.63,0.15,0.00174,0.0,0.30657]
[1777120013609,49.26,77655.33,0.15,0.00174,0.0,0.30647]
[1777120018644,49.26,77655.5,0.15,0.00174,0.0,0.30653]
[1777120023679,49.26,77655.35,0.15,0.00174,0.0,0.30648]
[1777120029721,49.26,77654.8,0.15,0.00174,0.0,0.30629]
[1777120035763,49.26,77654.96,0.15,0.00174,0.0,0.30635]
[1777120040798,49.26,77646.79,0.15,0.00173,0.0,0.30361]
[1777120052881,49.26,77648.53,0.15,0.00173,0.0,0.30363]
[1777120057916,49.26,77647.6,0.15,0.00172,0.0,0.30332]
[1777120064965,49.26,77648.36,0.15,0.00173,0.0,0.30358]
[1777120070001,49.26,77647.88,0.15,0.00173,0.0,0.30342]
[1777120075036,49.26,77648.08,0.15,0.00173,0.0,0.30348]
[1777120080071,49.26,77641.44,0.15,0.00171,0.0,0.30128]
[1777120085106,49.26,77641.66,0.15,0.00171,0.0,0.30135]
[1777120091148,49.26,77642.52,0.15,0.00171,0.0,0.30164]
[1777120096182,49.26,77641.62,0.15,0.00171,0.0,0.30134]
[1777120101217,49.26,77640.37,0.15,0.00171,0.0,0.30092]
[1777120106253,49.26,77639.23,0.15,0.00171,0.0,0.30055]
[1777120111288,49.26,77638.6,0.15,0.0017,0.0,0.29978]
[1777120116322,49.26,77637.4,0.15,0.0017,0.0,0.29939]
[1777120126147,49.26,77636.55,0.15,0.0017,0.0,0.29911]
[1777120131428,49.26,77636.03,0.15,0.0017,0.0,0.29894]
[1777120136462,49.26,77635.64,0.15,0.0017,0.0,0.29881]
[1777120141497,49.26,77635.04,0.15,0.0017,0.0,0.29861]
[1777120148547,49.26,77634.62,0.15,0.0017,0.0,0.29847]
[1777120154589,49.26,77634.28,0.15,0.00169,0.0,0.29836]
[1777120159623,49.26,77630.4,0.15,0.00169,0.0,0.29709]
[1777120164660,49.26,77619.2,0.15,0.00166,0.0,0.29345]
[1777120169693,49.26,77613.73,0.15,0.00165,0.0,0.29169]
[1777120174728,49.26,77614.81,0.15,0.00165,0.0,0.29149]
[1777120180771,49.26,77617.47,0.15,0.00166,0.0,0.29235]
[1777120186567,49.26,77621.63,0.15,0.00167,0.0,0.29369]
[1777120192855,49.26,77624.22,0.15,0.00167,0.0,0.29453]
[1777120197895,49.26,77606.5,0.15,0.00164,0.0,0.28883]
[1777120202931,49.26,77598.55,0.15,0.00162,0.0,0.2863]
[1777120207967,49.26,77597.6,0.15,0.00162,0.0,0.286]
[1777120209980,49.26,77575.71,0.15,0.00158,0.0,0.27915]
[1777120216023,49.26,77569.08,0.15,0.00156,0.0,0.2771]
[1777120221057,49.26,77564.79,0.15,0.00156,0.0,0.27579]
[1777120226096,49.26,77554.3,0.15,0.00154,0.0,0.27259]
[1777120231137,49.26,77550.94,0.15,0.00153,0.0,0.27106]
[1777120236168,49.26,77547.72,0.15,0.00152,0.0,0.27009]
[1777120241202,49.26,77548.93,0.15,0.00152,0.0,0.27045]
[1777120247248,49.26,77549.46,0.15,0.00152,0.0,0.27061]
[1777120251274,49.26,77563.02,0.15,0.00155,0.0,0.27473]
[1777120256309,49.26,77563.99,0.15,0.00155,0.0,0.27502]
[1777120262356,49.26,77561.75,0.15,0.00155,0.0,0.27434]
[1777120268138,49.26,77561.28,0.15,0.00155,0.0,0.27419]
[1777120273428,49.26,77564.56,0.15,0.00155,0.0,0.2752]
[1777120278465,49.26,77563.93,0.15,0.00155,0.0,0.275]
[1777120283500,49.26,77575.87,0.15,0.00157,0.0,0.27867]
[1777120288535,49.26,77575.91,0.15,0.00157,0.0,0.27869]
[1777120293570,49.26,77577.48,0.15,0.00157,0.0,0.27865]
[1777120298604,49.26,77578.19,0.15,0.00158,0.0,0.27887]
[1777120303640,49.26,77579.54,0.15,0.00158,0.0,0.27929]
[1777120308674,49.26,77581.61,0.15,0.00158,0.0,0.27993]
[1777120313710,49.26,77585.88,0.15,0.00159,0.0,0.28126]
[1777120318745,49.26,77588.31,0.15,0.00159,0.0,0.28201]
[1777120323783,49.26,77585.66,0.15,0.00159,0.0,0.28119]
[1777120329821,49.26,77586.77,0.15,0.00159,0.0,0.28153]
[1777120334856,49.26,77586.69,0.15,0.00159,0.0,0.28151]
[1777120339891,49.26,77587.45,0.15,0.00159,0.0,0.28175]
[1777120344926,49.26,77589.9,0.15,0.0016,0.0,0.28251]
[1777120349961,49.26,77591.95,0.15,0.0016,0.0,0.28315]
[1777120354997,49.26,77596.38,0.15,0.00161,0.0,0.28401]
[1777120360032,49.26,77595.3,0.15,0.00161,0.0,0.28367]
[1777120367081,49.26,77595.9,0.15,0.00161,0.0,0.28386]
[1777120372115,49.26,77596.15,0.15,0.00161,0.0,0.28394]
[1777120377151,49.26,77595.9,0.15,0.00161,0.0,0.28386]
[1777120382186,49.26,77597.04,0.15,0.00161,0.0,0.28422]
[1777120388228,49.26,77585.93,0.15,0.00159,0.0,0.28074]
[1777120393264,49.26,77582.46,0.15,0.00158,0.0,0.27966]
[1777120398300,49.26,77582.92,0.15,0.00158,0.0,0.27981]
[1777120405349,49.26,77583.52,0.15,0.00158,0.0,0.27999]
[1777120416425,49.26,77583.88,0.15,0.00158,0.0,0.27958]
[1777120421461,49.26,77587.36,0.15,0.00159,0.0,0.28066]
[1777120426496,49.26,77594.0,0.15,0.0016,0.0,0.28273]
[1777120431534,49.26,77593.73,0.15,0.0016,0.0,0.28265]
[1777120436565,49.26,77594.46,0.15,0.0016,0.0,0.28288]
[1777120441601,49.26,77593.98,0.15,0.0016,0.0,0.28273]
[1777120446636,49.26,77595.58,0.15,0.0016,0.0,0.28323]
[1777120452678,49.26,77595.63,0.15,0.0016,0.0,0.28324]
[1777120458462,49.26,77592.27,0.15,0.0016,0.0,0.28219]
[1777120463755,49.26,77594.18,0.15,0.0016,0.0,0.28279]
[1777120469798,49.26,77593.69,0.15,0.0016,0.0,0.28264]
[1777120474832,49.26,77592.36,0.15,0.00159,0.0,0.28169]
[1777120479867,49.26,77592.49,0.15,0.00159,0.0,0.28173]
[1777120484904,49.26,77592.64,0.15,0.00159,0.0,0.28178]
[1777120490944,49.26,77592.84,0.15,0.00159,0.0,0.28184]
[1777120495979,49.26,77593.3,0.15,0.0016,0.0,0.28198]
[1777120501015,49.26,77593.45,0.15,0.0016,0.0,0.28203]
[1777120506049,49.26,77593.35,0.15,0.0016,0.0,0.282]
[1777120511084,49.26,77593.32,0.15,0.0016,0.0,0.28199]
[1777120516123,49.26,77592.81,0.15,0.00159,0.0,0.28183]
[1777120523919,49.26,77591.66,0.15,0.00159,0.0,0.28147]
[1777120528777,49.26,77591.48,0.15,0.00159,0.0,0.28142]
[1777120529217,49.26,77591.36,0.15,0.00159,0.0,0.28138]
[1777120529975,49.26,77591.36,0.15,0.00159,0.0,0.28138]
[1777120530223,49.26,77590.48,0.15,0.00159,0.0,0.2811]
[1777120536264,49.26,77589.69,0.15,0.00159,0.0,0.28033]
[1777120541299,49.26,77585.13,0.15,0.00158,0.0,0.27891]
[1777120546335,49.26,77584.84,0.15,0.00158,0.0,0.27882]
[1777120552377,49.26,77584.85,0.15,0.00158,0.0,0.27883]
[1777120560432,49.26,77580.29,0.15,0.00157,0.0,0.27742]
[1777120565469,49.26,77576.23,0.15,0.00156,0.0,0.27617]
[1777120570506,49.26,77574.52,0.15,0.00156,0.0,0.27565]
[1777120584341,49.26,77571.23,0.15,0.00155,0.0,0.27464]
[1777120590668,49.26,77570.21,0.15,0.00155,0.0,0.27433]
[1777120595702,49.26,77578.36,0.15,0.00156,0.0,0.2763]
[1777120600738,49.26,77581.15,0.15,0.00157,0.0,0.27716]
[1777120606780,49.26,77582.16,0.15,0.00157,0.0,0.27747]
[1777120611823,49.26,77582.63,0.15,0.00157,0.0,0.27762]
[1777120616858,49.26,77583.55,0.15,0.00157,0.0,0.2779]
[1777120621893,49.26,77584.05,0.15,0.00157,0.0,0.27805]
[1777120627934,49.26,77585.39,0.15,0.00157,0.0,0.27847]
[1777120634692,49.26,77585.71,0.15,0.00158,0.0,0.27857]
[1777120640021,49.26,77585.46,0.15,0.00157,0.0,0.27849]
[1777120645069,49.26,77585.4,0.15,0.00157,0.0,0.27847]
[1777120651100,49.26,77574.0,0.15,0.00155,0.0,0.27445]
[1777120656133,49.26,77572.71,0.15,0.00155,0.0,0.27405]
[1777120661168,49.26,77573.65,0.15,0.00155,0.0,0.27434]
[1777120668216,49.26,77577.08,0.15,0.00156,0.0,0.27539]
[1777120673251,49.26,77575.75,0.15,0.00155,0.0,0.27498]
[1777120682318,49.26,77573.44,0.15,0.00155,0.0,0.27427]
[1777120687350,49.26,77581.14,0.15,0.00156,0.0,0.27663]
[1777120693394,49.26,77582.73,0.15,0.00157,0.0,0.27712]
[1777120696414,49.26,77557.93,0.15,0.00152,0.0,0.26958]
[1777120701449,49.26,77556.54,0.15,0.00152,0.0,0.26916]
[1777120709505,49.26,77556.07,0.15,0.00152,0.0,0.26902]
[1777120715261,49.26,77554.04,0.15,0.00151,0.0,0.2679]
[1777120721592,49.26,77551.3,0.15,0.00151,0.0,0.26708]
[1777120726626,49.26,77555.32,0.15,0.00151,0.0,0.26828]
[1777120731664,49.26,77582.66,0.15,0.00156,0.0,0.27658]
[1777120736695,49.26,77580.62,0.15,0.00156,0.0,0.27595]
[1777120741731,49.26,77579.33,0.15,0.00156,0.0,0.27556]
[1777120746766,49.26,77579.65,0.15,0.00156,0.0,0.27565]
[1777120751804,49.26,77574.08,0.15,0.00155,0.0,0.27395]
[1777120756835,49.26,77571.73,0.15,0.00154,0.0,0.27323]
[1777120761870,49.26,77570.49,0.15,0.00154,0.0,0.27286]
[1777120766910,49.26,77560.14,0.15,0.00152,0.0,0.26973]
[1777120771942,49.26,77551.41,0.15,0.0015,0.0,0.2666]
[1777120776986,49.26,77550.74,0.15,0.0015,0.0,0.26641]
[1777120783028,49.26,77549.57,0.15,0.0015,0.0,0.26606]
[1777120788067,49.26,77547.73,0.15,0.0015,0.0,0.26551]
[1777120794109,49.26,77541.83,0.15,0.00149,0.0,0.26376]
[1777120799144,49.26,77543.87,0.15,0.00149,0.0,0.26437]
[1777120804178,49.26,77542.27,0.15,0.00149,0.0,0.26389]
[1777120809213,49.26,77542.12,0.15,0.00149,0.0,0.26385]
[1777120816263,49.26,77540.88,0.15,0.00148,0.0,0.26348]
[1777120821298,49.26,77543.13,0.15,0.00149,0.0,0.26415]
[1777120826332,49.26,77543.82,0.15,0.00149,0.0,0.26435]
[1777120832374,49.26,77543.71,0.15,0.00149,0.0,0.26382]
[1777120837409,49.26,77542.95,0.15,0.00148,0.0,0.26359]
[1777120842444,49.26,77542.0,0.15,0.00148,0.0,0.26331]
[1777120847481,49.26,77541.28,0.15,0.00148,0.0,0.2631]
[1777120853525,49.26,77540.77,0.15,0.00148,0.0,0.26295]
[1777120856545,49.26,77528.38,0.15,0.00146,0.0,0.25932]
[1777120861582,49.26,77526.64,0.15,0.00146,0.0,0.25882]
[1777120866618,49.26,77526.02,0.15,0.00145,0.0,0.25864]
[1777120871651,49.26,77525.35,0.15,0.00145,0.0,0.25845]
[1777120876688,49.26,77526.88,0.15,0.00146,0.0,0.25889]
[1777120881722,49.26,77528.05,0.15,0.00146,0.0,0.25923]
[1777120886759,49.26,77527.15,0.15,0.00146,0.0,0.25897]
[1777120891795,49.26,77527.7,0.15,0.00145,0.0,0.25863]
[1777120896832,49.26,77528.98,0.15,0.00146,0.0,0.259]
[1777120901865,49.26,77528.6,0.15,0.00146,0.0,0.25889]
[1777120906899,49.26,77529.27,0.15,0.00146,0.0,0.25909]
[1777120911935,49.26,77528.87,0.15,0.00146,0.0,0.25897]
[1777120916970,49.26,77532.97,0.15,0.00146,0.0,0.26016]
[1777120922004,49.26,77533.09,0.15,0.00146,0.0,0.2602]
[1777120927041,49.26,77539.39,0.15,0.00148,0.0,0.26204]
[1777120932074,49.26,77539.9,0.15,0.00148,0.0,0.26219]
[1777120940130,49.26,77539.41,0.15,0.00148,0.0,0.26205]
[1777120946924,49.26,77541.78,0.15,0.00148,0.0,0.26274]
[1777120953221,49.26,77541.66,0.15,0.00148,0.0,0.26221]
[1777120958257,49.26,77541.27,0.15,0.00148,0.0,0.26209]
[1777120965305,49.26,77540.81,0.15,0.00148,0.0,0.26196]
[1777120977390,49.26,77539.68,0.15,0.00147,0.0,0.26163]
[1777120984438,49.26,77539.63,0.15,0.00147,0.0,0.26161]
[1777120990481,49.26,77539.32,0.15,0.00147,0.0,0.26152]
[1777120995516,49.26,77541.94,0.15,0.00148,0.0,0.26229]
[1777121000551,49.26,77541.07,0.15,0.00148,0.0,0.26203]
[1777121005586,49.26,77540.58,0.15,0.00147,0.0,0.26189]
[1777121010620,49.26,77532.34,0.15,0.00146,0.0,0.25948]
[1777121015656,49.26,77525.39,0.15,0.00145,0.0,0.25697]
[1777121020691,49.26,77523.61,0.15,0.00144,0.0,0.25646]
[1777121025725,49.26,77524.62,0.15,0.00144,0.0,0.25675]
[1777121030761,49.26,77525.12,0.15,0.00144,0.0,0.25689]
[1777121036803,49.26,77522.25,0.15,0.00144,0.0,0.25607]
[1777121041840,49.26,77525.29,0.15,0.00144,0.0,0.25694]
[1777121046874,49.26,77525.63,0.15,0.00145,0.0,0.25704]
[1777121051910,49.26,77529.9,0.15,0.00145,0.0,0.25828]
[1777121056945,49.26,77534.96,0.15,0.00146,0.0,0.25975]
[1777121061980,49.26,77532.82,0.15,0.00146,0.0,0.25912]
[1777121067015,49.26,77531.57,0.15,0.00146,0.0,0.25876]
[1777121072050,49.26,77530.84,0.15,0.00145,0.0,0.25805]
[1777121077085,49.26,77532.19,0.15,0.00145,0.0,0.25844]
[1777121082119,49.26,77531.75,0.15,0.00145,0.0,0.25832]
[1777121088162,49.26,77531.23,0.15,0.00145,0.0,0.25817]
[1777121093196,49.26,77530.92,0.15,0.00145,0.0,0.25808]
[1777121098232,49.26,77531.0,0.15,0.00145,0.0,0.2581]
[1777121108062,49.26,77530.27,0.15,0.00145,0.0,0.25789]
[1777121113337,49.26,77523.5,0.15,0.00144,0.0,0.25594]
[1777121119383,49.26,77524.34,0.15,0.00144,0.0,0.25618]
[1777121124413,49.26,77531.13,0.15,0.00145,0.0,0.25814]
[1777121129448,49.26,77532.39,0.15,0.00145,0.0,0.2585]
[1777121135490,49.26,77531.83,0.15,0.00145,0.0,0.25784]
[1777121140526,49.26,77533.87,0.15,0.00145,0.0,0.25844]
[1777121148343,49.26,77529.7,0.15,0.00145,0.0,0.25723]
[1777121153653,49.26,77533.79,0.15,0.00145,0.0,0.25841]
[1777121163722,49.26,77533.4,0.15,0.00145,0.0,0.2583]
[1777121169764,49.26,77536.62,0.15,0.00146,0.0,0.25923]
[1777121174800,49.26,77537.53,0.15,0.00146,0.0,0.2595]
[1777121179835,49.26,77537.25,0.15,0.00146,0.0,0.25942]
[1777121184869,49.26,77532.82,0.15,0.00145,0.0,0.25813]
[1777121189907,49.26,77529.65,0.15,0.00145,0.0,0.25721]
[1777121196954,49.26,77525.82,0.15,0.00144,0.0,0.25562]
[1777121202995,49.26,77521.94,0.15,0.00143,0.0,0.2545]
[1777121208031,49.26,77519.48,0.15,0.00143,0.0,0.2538]
[1777121213071,49.26,77521.25,0.15,0.00143,0.0,0.25431]
[1777121218101,49.26,77521.76,0.15,0.00143,0.0,0.25445]
[1777121223136,49.26,77522.2,0.15,0.00143,0.0,0.25458]
[1777121228904,49.26,77522.74,0.15,0.00143,0.0,0.25473]
[1777121238974,49.26,77523.29,0.15,0.00143,0.0,0.25489]
[1777121249046,49.26,77523.56,0.15,0.00143,0.0,0.25497]
[1777121254357,49.26,77523.69,0.15,0.00143,0.0,0.25451]
[1777121261406,49.26,77522.67,0.15,0.00143,0.0,0.25422]
[1777121266441,49.26,77523.06,0.15,0.00143,0.0,0.25433]
[1777121271475,49.26,77523.39,0.15,0.00143,0.0,0.25443]
[1777121276510,49.26,77523.86,0.15,0.00143,0.0,0.25456]
[1777121281545,49.26,77524.07,0.15,0.00143,0.0,0.25462]
[1777121287588,49.26,77523.79,0.15,0.00143,0.0,0.25454]
[1777121297658,49.26,77524.04,0.15,0.00143,0.0,0.25461]
[1777121304707,49.26,77523.95,0.15,0.00143,0.0,0.25459]
[1777121309741,49.26,77523.87,0.15,0.00143,0.0,0.25457]
[1777121314776,49.26,77523.9,0.15,0.00143,0.0,0.25408]
[1777121319813,49.26,77524.01,0.15,0.00143,0.0,0.25412]
[1777121324847,49.26,77528.38,0.15,0.00144,0.0,0.25537]
[1777121329881,49.26,77528.73,0.15,0.00144,0.0,0.25547]
[1777121335979,49.26,77533.38,0.15,0.00145,0.0,0.25681]
[1777121341015,49.26,77534.49,0.15,0.00145,0.0,0.25713]
[1777121346050,49.26,77534.94,0.15,0.00145,0.0,0.25726]
[1777121352093,49.26,77536.49,0.15,0.00145,0.0,0.25771]
[1777121358133,49.26,77537.34,0.15,0.00145,0.0,0.25795]
[1777121363168,49.26,77537.62,0.15,0.00145,0.0,0.25803]
[1777121368204,49.26,77538.36,0.15,0.00145,0.0,0.25825]
[1777121373239,49.26,77539.28,0.15,0.00145,0.0,0.25802]
[1777121379280,49.26,77530.11,0.15,0.00144,0.0,0.25537]
[1777121384319,49.26,77529.09,0.15,0.00144,0.0,0.25508]
[1777121389350,49.26,77528.44,0.15,0.00143,0.0,0.25489]
[1777121397407,49.26,77527.1,0.15,0.00143,0.0,0.25451]
[1777121410173,49.26,77525.37,0.15,0.00143,0.0,0.25401]
[1777121416541,49.26,77525.0,0.15,0.00143,0.0,0.25391]
[1777121421576,49.26,77532.3,0.15,0.00144,0.0,0.256]
[1777121426610,49.26,77534.1,0.15,0.00144,0.0,0.25652]
[1777121432652,49.26,77536.24,0.15,0.00144,0.0,0.25664]
[1777121440384,49.26,77537.64,0.15,0.00145,0.0,0.25705]
[1777121450454,49.26,77539.53,0.15,0.00145,0.0,0.25759]
[1777121456822,49.26,77538.91,0.15,0.00145,0.0,0.25741]
[1777121461859,49.26,77540.09,0.15,0.00145,0.0,0.25776]
[1777121466893,49.26,77540.7,0.15,0.00145,0.0,0.25793]
[1777121474949,49.26,77540.75,0.15,0.00145,0.0,0.25795]
[1777121480665,49.26,77540.69,0.15,0.00145,0.0,0.25793]
[1777121486028,49.26,77540.6,0.15,0.00145,0.0,0.2579]
[1777121492070,49.26,77540.62,0.15,0.00145,0.0,0.25741]
[1777121497105,49.26,77538.6,0.15,0.00145,0.0,0.25683]
[1777121502140,49.26,77538.77,0.15,0.00145,0.0,0.25688]
[1777121507174,49.26,77539.37,0.15,0.00145,0.0,0.25705]
[1777121512210,49.26,77539.97,0.15,0.00145,0.0,0.25723]
[1777121517245,49.26,77540.19,0.15,0.00145,0.0,0.25729]
[1777121522282,49.26,77545.41,0.15,0.00146,0.0,0.2588]
[1777121530337,49.26,77544.62,0.15,0.00146,0.0,0.25857]
[1777121537386,49.26,77543.99,0.15,0.00146,0.0,0.25839]
[1777121544435,49.26,77544.77,0.15,0.00146,0.0,0.25862]
[1777121549470,49.26,77545.27,0.15,0.00146,0.0,0.25876]
[1777121555514,49.26,77545.0,0.15,0.00145,0.0,0.25819]
[1777121560549,49.26,77544.87,0.15,0.00145,0.0,0.25815]
[1777121565583,49.26,77545.94,0.15,0.00146,0.0,0.25846]
[1777121571294,49.26,77545.81,0.15,0.00146,0.0,0.25842]
[1777121581365,49.26,77545.66,0.15,0.00146,0.0,0.25838]
[1777121587737,49.26,77545.73,0.15,0.00146,0.0,0.2584]
[1777121592772,49.26,77545.97,0.15,0.00146,0.0,0.25847]
[1777121597807,49.26,77545.78,0.15,0.00146,0.0,0.25841]
[1777121603849,49.26,77545.26,0.15,0.00146,0.0,0.25826]
[1777121608884,49.26,77548.88,0.15,0.00146,0.0,0.25931]
[1777121616941,49.26,77553.95,0.15,0.00147,0.0,0.26029]
[1777121622983,49.26,77555.05,0.15,0.00147,0.0,0.26062]
[1777121631717,49.26,77556.05,0.15,0.00147,0.0,0.26091]
[1777121637080,49.26,77560.74,0.15,0.00148,0.0,0.26228]
[1777121642116,49.26,77562.35,0.15,0.00148,0.0,0.26276]
[1777121647151,49.26,77560.43,0.15,0.00148,0.0,0.26219]
[1777121656217,49.26,77558.82,0.15,0.00148,0.0,0.26172]
[1777121661252,49.26,77558.19,0.15,0.00148,0.0,0.26154]
[1777121667294,49.26,77557.27,0.15,0.00147,0.0,0.26127]
[1777121672328,49.26,77556.34,0.15,0.00147,0.0,0.26049]
[1777121677363,49.26,77555.22,0.15,0.00147,0.0,0.26016]
[1777121682398,49.26,77553.72,0.15,0.00146,0.0,0.25973]
[1777121687434,49.26,77550.85,0.15,0.00146,0.0,0.25889]
[1777121694482,49.26,77550.74,0.15,0.00146,0.0,0.25886]
[1777121699518,49.26,77552.31,0.15,0.00146,0.0,0.25931]
[1777121704553,49.26,77552.45,0.15,0.00146,0.0,0.25936]
[1777121712281,49.26,77552.47,0.15,0.00146,0.0,0.25936]
[1777121719659,49.26,77552.45,0.15,0.00146,0.0,0.25936]
[1777121724695,49.26,77552.35,0.15,0.00146,0.0,0.25933]
[1777121731746,49.26,77552.2,0.15,0.00146,0.0,0.25878]
[1777121738795,49.26,77552.3,0.15,0.00146,0.0,0.25881]
[1777121743829,49.26,77550.74,0.15,0.00146,0.0,0.25836]
[1777121748866,49.26,77544.1,0.15,0.00145,0.0,0.25644]
[1777121753900,49.26,77545.43,0.15,0.00145,0.0,0.25682]
[1777121758936,49.26,77544.66,0.15,0.00145,0.0,0.2566]
[1777121763970,49.26,77544.63,0.15,0.00145,0.0,0.25659]
[1777121769006,49.26,77545.27,0.15,0.00145,0.0,0.25677]
[1777121775048,49.26,77544.93,0.15,0.00145,0.0,0.25668]
[1777121781089,49.26,77545.08,0.15,0.00145,0.0,0.25672]
[1777121787131,49.26,77544.86,0.15,0.00145,0.0,0.25666]
[1777121792849,49.26,77545.1,0.15,0.00144,0.0,0.25623]
[1777121799218,49.26,77544.94,0.15,0.00144,0.0,0.25618]
[1777121804254,49.26,77545.07,0.15,0.00144,0.0,0.25622]
[1777121810295,49.26,77543.15,0.15,0.00144,0.0,0.25567]
[1777121818352,49.26,77542.92,0.15,0.00144,0.0,0.2556]
[1777121823387,49.26,77542.28,0.15,0.00144,0.0,0.25542]
[1777121830437,49.26,77541.96,0.15,0.00144,0.0,0.25533]
[1777121835471,49.26,77548.62,0.15,0.00145,0.0,0.25725]
[1777121840506,49.26,77550.68,0.15,0.00145,0.0,0.25784]
[1777121845541,49.26,77549.2,0.15,0.00145,0.0,0.25742]
[1777121850576,49.26,77548.17,0.15,0.00145,0.0,0.25712]
[1777121856618,49.26,77546.79,0.15,0.00144,0.0,0.25622]
[1777121863667,49.26,77545.3,0.15,0.00144,0.0,0.25579]
[1777121872731,49.26,77543.64,0.15,0.00144,0.0,0.25532]
[1777121877765,49.26,77543.05,0.15,0.00144,0.0,0.25515]
[1777121882800,49.26,77542.63,0.15,0.00144,0.0,0.25503]
[1777121887840,49.26,77542.05,0.15,0.00144,0.0,0.25486]
[1777121893553,49.26,77541.67,0.15,0.00144,0.0,0.25475]
[1777121898917,49.26,77541.11,0.15,0.00143,0.0,0.25459]
[1777121903954,49.26,77541.28,0.15,0.00143,0.0,0.25464]
[1777121908986,49.26,77541.1,0.15,0.00143,0.0,0.25459]
[1777121915033,49.26,77540.78,0.15,0.00143,0.0,0.254]
[1777121923762,49.26,77540.56,0.15,0.00143,0.0,0.25394]
[1777121929130,49.26,77539.73,0.15,0.00143,0.0,0.2537]
[1777121934165,49.26,77539.59,0.15,0.00143,0.0,0.25366]
[1777121941215,49.26,77539.06,0.15,0.00143,0.0,0.25351]
[1777121952292,49.26,77538.46,0.15,0.00143,0.0,0.25334]
[1777121960348,49.26,77538.06,0.15,0.00143,0.0,0.25322]
[1777121966390,49.26,77538.26,0.15,0.00143,0.0,0.25328]
[1777121974115,49.26,77536.99,0.15,0.00142,0.0,0.25243]
[1777121979482,49.26,77536.39,0.15,0.00142,0.0,0.25226]
[1777121984515,49.26,77535.42,0.15,0.00142,0.0,0.25198]
[1777121991565,49.26,77534.84,0.15,0.00142,0.0,0.25182]
[1777121997607,49.26,77534.82,0.15,0.00142,0.0,0.25181]
[1777122002643,49.26,77540.0,0.15,0.00143,0.0,0.25329]
[1777122007679,49.26,77539.07,0.15,0.00143,0.0,0.25302]
[1777122012714,49.26,77538.3,0.15,0.00142,0.0,0.2528]
[1777122017748,49.26,77538.49,0.15,0.00142,0.0,0.25286]
[1777122023791,49.26,77541.32,0.15,0.00143,0.0,0.25367]
[1777122028826,49.26,77541.44,0.15,0.00143,0.0,0.2537]
[1777122033860,49.26,77543.21,0.15,0.00143,0.0,0.25371]
[1777122038896,49.26,77543.9,0.15,0.00143,0.0,0.25391]
[1777122044938,49.26,77543.62,0.15,0.00143,0.0,0.25383]
[1777122050980,49.26,77543.18,0.15,0.00143,0.0,0.25371]
[1777122057025,49.26,77542.63,0.15,0.00143,0.0,0.25355]
[1777122062060,49.26,77542.8,0.15,0.00143,0.0,0.2536]
[1777122068101,49.26,77549.57,0.15,0.00144,0.0,0.25554]
[1777122073137,49.26,77554.23,0.15,0.00145,0.0,0.25688]
[1777122078174,49.26,77556.69,0.15,0.00145,0.0,0.2576]
[1777122083209,49.26,77557.84,0.15,0.00146,0.0,0.25793]
[1777122088243,49.26,77559.64,0.15,0.00146,0.0,0.25845]
[1777122093279,49.26,77557.57,0.15,0.00145,0.0,0.25735]
[1777122099320,49.26,77553.6,0.15,0.00145,0.0,0.25621]
[1777122105025,49.26,77551.44,0.15,0.00144,0.0,0.25558]
[1777122110397,49.26,77549.58,0.15,0.00144,0.0,0.25505]
[1777122115433,49.26,77552.06,0.15,0.00144,0.0,0.25576]
[1777122120468,49.26,77551.45,0.15,0.00144,0.0,0.25559]
[1777122125502,49.26,77553.86,0.15,0.00145,0.0,0.25628]
[1777122130537,49.26,77555.54,0.15,0.00145,0.0,0.25677]
[1777122139600,49.26,77557.59,0.15,0.00145,0.0,0.25736]
[1777122145305,49.26,77556.04,0.15,0.00145,0.0,0.25691]
[1777122150677,49.26,77553.11,0.15,0.00144,0.0,0.25606]
[1777122153700,49.26,77539.53,0.15,0.00142,0.0,0.25168]
[1777122159741,49.26,77540.89,0.15,0.00142,0.0,0.25207]
[1777122165783,49.26,77540.96,0.15,0.00142,0.0,0.25209]
[1777122175515,49.26,77540.87,0.15,0.00142,0.0,0.25207]
[1777122185585,49.26,77540.99,0.15,0.00142,0.0,0.2521]
[1777122193978,49.26,77541.74,0.15,0.00142,0.0,0.25231]
[1777122199014,49.26,77541.77,0.15,0.00142,0.0,0.25232]
[1777122206062,49.26,77541.22,0.15,0.00142,0.0,0.25216]
[1777122214118,49.26,77540.52,0.15,0.00142,0.0,0.25148]
[1777122219153,49.26,77540.3,0.15,0.00142,0.0,0.25141]
[1777122224192,49.26,77544.09,0.15,0.00142,0.0,0.25249]
[1777122229225,49.26,77542.99,0.15,0.00142,0.0,0.25218]
[1777122234260,49.26,77542.48,0.15,0.00142,0.0,0.25203]
[1777122243324,49.26,77540.7,0.15,0.00142,0.0,0.25153]
[1777122250372,49.26,77540.63,0.15,0.00142,0.0,0.25151]
[1777122255408,49.26,77548.0,0.15,0.00143,0.0,0.25361]
[1777122260442,49.26,77552.56,0.15,0.00144,0.0,0.25492]
[1777122268167,49.26,77558.33,0.15,0.00145,0.0,0.25658]
[1777122273533,49.26,77560.86,0.15,0.00145,0.0,0.25681]
[1777122278568,49.26,77566.58,0.15,0.00146,0.0,0.25847]
[1777122283604,49.26,77567.84,0.15,0.00146,0.0,0.25884]
[1777122288638,49.26,77564.46,0.15,0.00146,0.0,0.25786]
[1777122293673,49.26,77563.7,0.15,0.00145,0.0,0.25764]
[1777122298709,49.26,77563.47,0.15,0.00145,0.0,0.25757]
[1777122303744,49.26,77562.16,0.15,0.00145,0.0,0.25719]
[1777122308780,49.26,77558.32,0.15,0.00145,0.0,0.25608]
[1777122313815,49.26,77555.63,0.15,0.00144,0.0,0.2553]
[1777122323885,49.26,77551.44,0.15,0.00143,0.0,0.2541]
[1777122328921,49.26,77552.64,0.15,0.00144,0.0,0.25445]
[1777122334962,49.26,77558.08,0.15,0.00144,0.0,0.25551]
[1777122340000,49.26,77563.91,0.15,0.00145,0.0,0.2572]
[1777122346044,49.26,77566.4,0.15,0.00146,0.0,0.25792]
[1777122353093,49.26,77568.7,0.15,0.00146,0.0,0.25859]
[1777122358811,49.26,77572.79,0.15,0.00147,0.0,0.25978]
[1777122367192,49.26,77573.79,0.15,0.00147,0.0,0.26008]
[1777122373233,49.26,77574.15,0.15,0.00147,0.0,0.26018]
[1777122378951,49.26,77574.94,0.15,0.00147,0.0,0.26041]
[1777122384310,49.26,77575.69,0.15,0.00147,0.0,0.26063]
[1777122392370,49.26,77576.58,0.15,0.00147,0.0,0.26039]
[1777122397409,49.26,77578.87,0.15,0.00148,0.0,0.26106]
[1777122404454,49.26,77579.02,0.15,0.00148,0.0,0.2611]
[1777122412509,49.26,77579.7,0.15,0.00148,0.0,0.2613]
[1777122419559,49.26,77579.7,0.15,0.00148,0.0,0.2613]
[1777122424595,49.26,77587.36,0.15,0.00149,0.0,0.26356]
[1777122429633,49.26,77586.25,0.15,0.00149,0.0,0.26324]
[1777122434665,49.26,77585.31,0.15,0.00149,0.0,0.26296]
[1777122439698,49.26,77587.13,0.15,0.00149,0.0,0.2635]
[1777122444733,49.26,77585.78,0.15,0.00149,0.0,0.2631]
[1777122449769,49.26,77583.94,0.15,0.00149,0.0,0.26255]
[1777122455810,49.26,77583.41,0.15,0.00148,0.0,0.26189]
[1777122460845,49.26,77582.81,0.15,0.00148,0.0,0.26171]
[1777122466887,49.26,77582.39,0.15,0.00148,0.0,0.26159]
[1777122471923,49.26,77582.41,0.15,0.00148,0.0,0.2616]
[1777122479659,49.26,77581.73,0.15,0.00148,0.0,0.2614]
[1777122485014,49.26,77582.88,0.15,0.00148,0.0,0.26173]
[1777122491056,49.26,77582.76,0.15,0.00148,0.0,0.2617]
[1777122497098,49.26,77582.98,0.15,0.00148,0.0,0.26176]
[1777122503143,49.26,77584.35,0.15,0.00148,0.0,0.26217]
[1777122509183,49.26,77584.22,0.15,0.00148,0.0,0.26213]
[1777122514217,49.26,77581.47,0.15,0.00148,0.0,0.26082]
[1777122519939,49.26,77582.18,0.15,0.00148,0.0,0.26102]
[1777122525295,49.26,77583.24,0.15,0.00148,0.0,0.26134]
[1777122532344,49.26,77583.63,0.15,0.00148,0.0,0.26145]
[1777122537379,49.26,77589.22,0.15,0.00149,0.0,0.2631]
[1777122542414,49.26,77591.28,0.15,0.00149,0.0,0.26371]
[1777122547449,49.26,77594.92,0.15,0.0015,0.0,0.26479]
[1777122552484,49.26,77599.49,0.15,0.00151,0.0,0.26615]
[1777122557520,49.26,77601.42,0.15,0.00151,0.0,0.26673]
[1777122562554,49.26,77602.98,0.15,0.00151,0.0,0.26719]
[1777122567590,49.26,77603.89,0.15,0.00152,0.0,0.26747]
[1777122572625,49.26,77604.91,0.15,0.00152,0.0,0.26726]
[1777122577659,49.26,77605.34,0.15,0.00152,0.0,0.26739]
[1777122582694,49.26,77604.56,0.15,0.00151,0.0,0.26715]
[1777122588737,49.26,77603.8,0.15,0.00151,0.0,0.26693]
[1777122593771,49.26,77603.23,0.15,0.00151,0.0,0.26676]
[1777122598806,49.26,77604.34,0.15,0.00151,0.0,0.26709]
[1777122603842,49.26,77605.03,0.15,0.00152,0.0,0.2673]
[1777122610581,49.26,77603.42,0.15,0.00151,0.0,0.26681]
[1777122615927,49.26,77601.17,0.15,0.00151,0.0,0.26614]
[1777122620961,49.26,77599.88,0.15,0.00151,0.0,0.26575]
[1777122628014,49.26,77601.43,0.15,0.00151,0.0,0.26622]
[1777122635061,49.26,77603.18,0.15,0.00151,0.0,0.26623]
[1777122640795,49.26,77604.03,0.15,0.00151,0.0,0.26648]
[1777122650864,49.26,77606.34,0.15,0.00152,0.0,0.26717]
[1777122659233,49.26,77607.9,0.15,0.00152,0.0,0.26764]
[1777122664268,49.26,77608.32,0.15,0.00152,0.0,0.26777]
[1777122671004,49.26,77608.95,0.15,0.00152,0.0,0.26796]
[1777122677362,49.26,77609.7,0.15,0.00152,0.0,0.26818]
[1777122683404,49.26,77610.06,0.15,0.00152,0.0,0.26829]
[1777122689445,49.26,77611.09,0.15,0.00152,0.0,0.2686]
[1777122694481,49.26,77611.63,0.15,0.00152,0.0,0.26825]
[1777122701530,49.26,77611.53,0.15,0.00152,0.0,0.26822]
[1777122706565,49.26,77611.43,0.15,0.00152,0.0,0.26819]
[1777122711599,49.26,77611.71,0.15,0.00152,0.0,0.26827]
[1777122717642,49.26,77612.32,0.15,0.00152,0.0,0.26845]
[1777122723683,49.26,77612.15,0.15,0.00152,0.0,0.2684]
[1777122730732,49.26,77611.81,0.15,0.00152,0.0,0.2683]
[1777122735768,49.26,77612.53,0.15,0.00152,0.0,0.26852]
[1777122740804,49.26,77614.35,0.15,0.00153,0.0,0.26907]
[1777122745838,49.26,77613.23,0.15,0.00152,0.0,0.26873]
[1777122750873,49.26,77613.34,0.15,0.00153,0.0,0.26876]
[1777122759935,49.26,77613.87,0.15,0.00152,0.0,0.2684]
[1777122764971,49.26,77613.52,0.15,0.00152,0.0,0.2683]
[1777122770013,49.26,77613.19,0.15,0.00152,0.0,0.2682]
[1777122775040,49.26,77612.57,0.15,0.00152,0.0,0.26801]
[1777122780076,49.26,77612.96,0.15,0.00152,0.0,0.26813]
[1777122791846,49.26,77612.86,0.15,0.00152,0.0,0.2681]
[1777122798201,49.26,77612.62,0.15,0.00152,0.0,0.26803]
[1777122804244,49.26,77612.57,0.15,0.00152,0.0,0.26801]
[1777122810286,49.26,77612.34,0.15,0.00152,0.0,0.26794]
[1777122816327,49.26,77612.19,0.15,0.00152,0.0,0.26738]
[1777122821363,49.26,77612.04,0.15,0.00152,0.0,0.26734]
[1777122828412,49.26,77612.14,0.15,0.00152,0.0,0.26737]
[1777122834455,49.26,77612.23,0.15,0.00152,0.0,0.2674]
[1777122840497,49.26,77612.26,0.15,0.00152,0.0,0.26741]
[1777122845531,49.26,77623.15,0.15,0.00154,0.0,0.27069]
[1777122850566,49.26,77623.55,0.15,0.00154,0.0,0.27081]
[1777122855601,49.26,77623.17,0.15,0.00154,0.0,0.2707]
[1777122862337,49.26,77622.4,0.15,0.00154,0.0,0.27046]
[1777122867685,49.26,77620.73,0.15,0.00153,0.0,0.26996]
[1777122872720,49.26,77619.81,0.15,0.00153,0.0,0.26916]
[1777122877756,49.26,77621.58,0.15,0.00153,0.0,0.2697]
[1777122882792,49.26,77621.29,0.15,0.00153,0.0,0.26961]
[1777122887827,49.26,77627.01,0.15,0.00154,0.0,0.27134]
[1777122892861,49.26,77627.85,0.15,0.00154,0.0,0.2716]
[1777122900916,49.26,77622.26,0.15,0.00153,0.0,0.2699]
[1777122905952,49.26,77621.27,0.15,0.00153,0.0,0.2696]
[1777122911994,49.26,77622.03,0.15,0.00153,0.0,0.26983]
[1777122917028,49.26,77622.36,0.15,0.00153,0.0,0.26993]
[1777122922065,49.26,77622.5,0.15,0.00153,0.0,0.26997]
[1777122928106,49.26,77621.47,0.15,0.00153,0.0,0.26966]
[1777122933141,49.26,77622.01,0.15,0.00153,0.0,0.26931]
[1777122938175,49.26,77618.38,0.15,0.00152,0.0,0.26821]
[1777122943211,49.26,77617.51,0.15,0.00152,0.0,0.26795]
[1777122950259,49.26,77617.2,0.15,0.00152,0.0,0.26786]
[1777122955294,49.26,77613.76,0.15,0.00151,0.0,0.26682]
[1777122963042,49.26,77610.48,0.15,0.00151,0.0,0.26584]
[1777122969392,49.26,77610.8,0.15,0.00151,0.0,0.26594]
[1777122980469,49.26,77611.03,0.15,0.00151,0.0,0.26601]
[1777122986512,49.26,77611.64,0.15,0.00151,0.0,0.26619]
[1777122991546,49.26,77610.15,0.15,0.0015,0.0,0.26523]
[1777122998288,49.26,77610.51,0.15,0.00151,0.0,0.26534]
[1777123006652,49.26,77610.86,0.15,0.00151,0.0,0.26544]
[1777123013700,49.26,77611.19,0.15,0.00151,0.0,0.26554]
[1777123021757,49.26,77612.14,0.15,0.00151,0.0,0.26583]
[1777123027798,49.26,77612.11,0.15,0.00151,0.0,0.26582]
[1777123032835,49.26,77611.86,0.15,0.00151,0.0,0.26574]
[1777123039577,49.26,77611.64,0.15,0.00151,0.0,0.26568]
[1777123045925,49.26,77608.22,0.15,0.0015,0.0,0.26466]
[1777123051967,49.26,77608.75,0.15,0.0015,0.0,0.2643]
[1777123058710,49.26,77607.28,0.15,0.0015,0.0,0.26387]
[1777123066061,49.26,77608.27,0.15,0.0015,0.0,0.26416]
[1777123072107,49.26,77608.97,0.15,0.0015,0.0,0.26437]
[1777123077142,49.26,77609.24,0.15,0.0015,0.0,0.26445]
[1777123082177,49.26,77606.31,0.15,0.00149,0.0,0.26358]
[1777123087212,49.26,77604.64,0.15,0.00149,0.0,0.26308]
[1777123092247,49.26,77603.11,0.15,0.00149,0.0,0.26263]
[1777123097283,49.26,77604.76,0.15,0.00149,0.0,0.26312]
[1777123102318,49.26,77605.88,0.15,0.00149,0.0,0.26345]
[1777123107352,49.26,77606.55,0.15,0.0015,0.0,0.26365]
[1777123112388,49.26,77608.03,0.15,0.0015,0.0,0.26358]
[1777123117423,49.26,77604.65,0.15,0.00149,0.0,0.26258]
[1777123122457,49.26,77605.53,0.15,0.00149,0.0,0.26284]
[1777123127493,49.26,77609.6,0.15,0.0015,0.0,0.26405]
[1777123132529,49.26,77611.47,0.15,0.0015,0.0,0.2646]
[1777123137565,49.26,77611.8,0.15,0.0015,0.0,0.2647]
[1777123142599,49.26,77612.65,0.15,0.0015,0.0,0.26495]
[1777123147634,49.26,77613.37,0.15,0.0015,0.0,0.26517]
[1777123154376,49.26,77613.94,0.15,0.00151,0.0,0.26534]
[1777123159719,49.26,77617.2,0.15,0.00151,0.0,0.26631]
[1777123165760,49.26,77617.5,0.15,0.00151,0.0,0.2664]
[1777123170796,49.26,77616.13,0.15,0.00151,0.0,0.26599]
[1777123178864,49.26,77615.31,0.15,0.00151,0.0,0.26523]
[1777123183902,49.26,77614.94,0.15,0.0015,0.0,0.26512]
[1777123189946,49.26,77614.44,0.15,0.0015,0.0,0.26497]
[1777123194981,49.26,77620.35,0.15,0.00151,0.0,0.26674]
[1777123200019,49.26,77619.57,0.15,0.00151,0.0,0.26651]
[1777123205053,49.26,77617.91,0.15,0.00151,0.0,0.26601]
[1777123210090,49.26,77615.88,0.15,0.00151,0.0,0.2654]
[1777123215122,49.26,77621.3,0.15,0.00152,0.0,0.26702]
[1777123220162,49.26,77620.75,0.15,0.00152,0.0,0.26686]
[1777123226200,49.26,77619.21,0.15,0.00151,0.0,0.2664]
[1777123231235,49.26,77617.87,0.15,0.00151,0.0,0.26548]
[1777123236275,49.26,77616.97,0.15,0.00151,0.0,0.26522]
[1777123242315,49.26,77616.04,0.15,0.0015,0.0,0.26494]
[1777123247349,49.26,77615.52,0.15,0.0015,0.0,0.26478]
[1777123252384,49.26,77614.38,0.15,0.0015,0.0,0.26444]
[1777123257419,49.26,77617.02,0.15,0.00151,0.0,0.26523]
[1777123262454,49.26,77620.78,0.15,0.00151,0.0,0.26635]
[1777123267491,49.26,77625.53,0.15,0.00152,0.0,0.26778]
[1777123275221,49.26,77629.29,0.15,0.00153,0.0,0.26891]
[1777123280579,49.26,77630.06,0.15,0.00153,0.0,0.26915]
[1777123286622,49.26,77631.15,0.15,0.00153,0.0,0.26947]
[1777123291657,49.26,77631.62,0.15,0.00153,0.0,0.2691]
[1777123297698,49.26,77632.21,0.15,0.00153,0.0,0.26928]
[1777123302733,49.26,77630.18,0.15,0.00153,0.0,0.26866]
[1777123307768,49.26,77630.04,0.15,0.00153,0.0,0.26862]
[1777123315504,49.26,77630.84,0.15,0.00153,0.0,0.26886]
[1777123320896,49.26,77630.56,0.15,0.00153,0.0,0.26878]
[1777123332979,49.26,77630.19,0.15,0.00153,0.0,0.26867]
[1777123340031,49.26,77629.87,0.15,0.00153,0.0,0.26857]
[1777123345714,49.26,77629.5,0.15,0.00153,0.0,0.26846]
[1777123351105,49.26,77629.17,0.15,0.00152,0.0,0.26784]
[1777123356141,49.26,77627.93,0.15,0.00152,0.0,0.26747]
[1777123362183,49.26,77628.83,0.15,0.00152,0.0,0.26774]
[1777123367218,49.26,77628.15,0.15,0.00152,0.0,0.26753]
[1777123372252,49.26,77630.0,0.15,0.00152,0.0,0.26809]
[1777123379301,49.26,77629.41,0.15,0.00152,0.0,0.26791]
[1777123385996,49.26,77629.24,0.15,0.00152,0.0,0.26786]
[1777123391388,49.26,77628.94,0.15,0.00152,0.0,0.26777]
[1777123397431,49.26,77629.05,0.15,0.00152,0.0,0.2678]
[1777123402467,49.26,77628.47,0.15,0.00152,0.0,0.26763]
[1777123408510,49.26,77628.29,0.15,0.00152,0.0,0.26758]
[1777123416205,49.26,77628.43,0.15,0.00152,0.0,0.2671]
[1777123421598,49.26,77628.39,0.15,0.00152,0.0,0.26709]
[1777123427645,49.26,77628.34,0.15,0.00152,0.0,0.26707]
[1777123432678,49.26,77628.54,0.15,0.00152,0.0,0.26713]
[1777123437712,49.26,77628.41,0.15,0.00152,0.0,0.26709]
[1777123442748,49.26,77628.35,0.15,0.00152,0.0,0.26708]
[1777123449797,49.26,77625.43,0.15,0.00151,0.0,0.2662]
[1777123456488,49.26,77625.77,0.15,0.00151,0.0,0.2663]
[1777123462889,49.26,77626.61,0.15,0.00151,0.0,0.26655]
[1777123473967,49.26,77627.08,0.15,0.00151,0.0,0.26618]
[1777123479001,49.26,77624.44,0.15,0.00151,0.0,0.26539]
[1777123484038,49.26,77624.52,0.15,0.00151,0.0,0.26541]
[1777123496769,49.26,77624.76,0.15,0.00151,0.0,0.26549]
[1777123502164,49.26,77624.29,0.15,0.00151,0.0,0.26535]
[1777123507200,49.26,77623.86,0.15,0.00151,0.0,0.26522]
[1777123512234,49.26,77623.88,0.15,0.00151,0.0,0.26522]
[1777123517271,49.26,77613.61,0.15,0.00149,0.0,0.26217]
[1777123522304,49.26,77610.97,0.15,0.00148,0.0,0.26139]
[1777123527339,49.26,77611.32,0.15,0.00148,0.0,0.2615]
[1777123533381,49.26,77611.89,0.15,0.00148,0.0,0.26116]
[1777123538417,49.26,77609.27,0.15,0.00148,0.0,0.26039]
[1777123543451,49.26,77609.6,0.15,0.00148,0.0,0.26048]
[1777123548486,49.26,77610.77,0.15,0.00148,0.0,0.26083]
[1777123553524,49.26,77609.57,0.15,0.00148,0.0,0.26047]
[1777123560571,49.26,77610.28,0.15,0.00148,0.0,0.26068]
[1777123565606,49.26,77618.9,0.15,0.0015,0.0,0.26323]
[1777123572666,49.26,77617.56,0.15,0.00149,0.0,0.26283]
[1777123577702,49.26,77616.78,0.15,0.00149,0.0,0.2626]
[1777123583743,49.26,77614.15,0.15,0.00149,0.0,0.26182]
[1777123597841,49.26,77613.36,0.15,0.00148,0.0,0.26108]
[1777123604891,49.26,77613.98,0.15,0.00148,0.0,0.26126]
[1777123610932,49.26,77613.95,0.15,0.00148,0.0,0.26126]
[1777123615967,49.26,77613.68,0.15,0.00148,0.0,0.26118]
[1777123621009,49.26,77613.24,0.15,0.00148,0.0,0.26105]
[1777123627683,49.26,77614.12,0.15,0.00148,0.0,0.26131]
[1777123635108,49.26,77613.82,0.15,0.00148,0.0,0.26122]
[1777123646208,49.26,77613.02,0.15,0.00148,0.0,0.26098]
[1777123651225,49.26,77608.64,0.15,0.00147,0.0,0.25919]
[1777123656260,49.26,77608.37,0.15,0.00147,0.0,0.25911]
[1777123663309,49.26,77610.33,0.15,0.00147,0.0,0.25969]
[1777123670359,49.26,77611.68,0.15,0.00148,0.0,0.26008]
[1777123675393,49.26,77612.15,0.15,0.00148,0.0,0.26022]
[1777123685463,49.26,77614.31,0.15,0.00148,0.0,0.26085]
[1777123692513,49.26,77615.31,0.15,0.00148,0.0,0.26115]
[1777123697548,49.26,77615.99,0.15,0.00148,0.0,0.26135]
[1777123702583,49.26,77616.75,0.15,0.00149,0.0,0.26157]
[1777123707618,49.26,77615.97,0.15,0.00148,0.0,0.26134]
[1777123712654,49.26,77612.9,0.15,0.00148,0.0,0.25993]
[1777123718312,49.26,77613.03,0.15,0.00148,0.0,0.25997]
[1777123723733,49.26,77613.41,0.15,0.00148,0.0,0.26008]
[1777123728768,49.26,77613.88,0.15,0.00148,0.0,0.26022]
[1777123733807,49.26,77614.94,0.15,0.00148,0.0,0.26053]
[1777123738842,49.26,77615.87,0.15,0.00148,0.0,0.26081]
[1777123747906,49.26,77617.07,0.15,0.00148,0.0,0.26116]
[1777123754956,49.26,77617.46,0.15,0.00148,0.0,0.26127]
[1777123760996,49.26,77613.58,0.15,0.00148,0.0,0.26013]
[1777123768046,49.26,77611.72,0.15,0.00147,0.0,0.25959]
[1777123769895,49.26,77611.29,0.15,0.00147,0.0,0.25946]
[1777123769996,49.26,77611.56,0.15,0.00147,0.0,0.25954]
[1777123772742,49.26,77611.82,0.15,0.00147,0.0,0.25911]
[1777123772763,49.26,77612.25,0.15,0.00147,0.0,0.25924]
[1777123778737,49.26,77613.98,0.15,0.00147,0.0,0.25974]
[1777123780707,49.26,77613.98,0.15,0.00147,0.0,0.25974]
[1777123780807,49.26,77613.27,0.15,0.00147,0.0,0.25954]
[1777123782765,49.26,77613.27,0.15,0.00147,0.0,0.25954]
[1777123782867,49.26,77612.51,0.15,0.00147,0.0,0.25931]
[1777123786958,49.26,77611.47,0.15,0.00147,0.0,0.25901]
[1777123787058,49.26,77611.13,0.15,0.00147,0.0,0.25891]
[1777123789251,49.26,77610.11,0.15,0.00147,0.0,0.25861]
[1777123789283,49.26,77609.82,0.15,0.00147,0.0,0.25853]
[1777123795236,49.26,77611.06,0.15,0.00147,0.0,0.25889]
[1777123800275,49.26,77612.88,0.15,0.00147,0.0,0.25942]
[1777123805312,49.26,77613.66,0.15,0.00147,0.0,0.25965]
[1777123810341,49.26,77614.19,0.15,0.00148,0.0,0.2598]
[1777123815376,49.26,77614.43,0.15,0.00148,0.0,0.25988]
[1777123820411,49.26,77614.9,0.15,0.00148,0.0,0.26001]
[1777123827460,49.26,77616.15,0.15,0.00148,0.0,0.26038]
[1777123832494,49.26,77616.9,0.15,0.00148,0.0,0.26009]
[1777123837529,49.26,77617.46,0.15,0.00148,0.0,0.26026]
[1777123842565,49.26,77623.07,0.15,0.00149,0.0,0.26191]
[1777123847600,49.26,77622.36,0.15,0.00149,0.0,0.2617]
[1777123852635,49.26,77618.11,0.15,0.00148,0.0,0.26045]
[1777123857669,49.26,77618.3,0.15,0.00148,0.0,0.26051]
[1777123863711,49.26,77616.78,0.15,0.00148,0.0,0.26006]
[1777123869371,49.26,77617.44,0.15,0.00148,0.0,0.26025]
[1777123876809,49.26,77617.83,0.15,0.00148,0.0,0.26037]
[1777123881837,49.26,77617.17,0.15,0.00148,0.0,0.26017]
[1777123886872,49.26,77617.45,0.15,0.00148,0.0,0.26026]
[1777123891907,49.26,77617.97,0.15,0.00148,0.0,0.2599]
[1777123897953,49.26,77618.08,0.15,0.00148,0.0,0.25993]
[1777123903994,49.26,77619.34,0.15,0.00148,0.0,0.2603]
[1777123909651,49.26,77618.76,0.15,0.00148,0.0,0.26013]
[1777123915072,49.26,77618.6,0.15,0.00148,0.0,0.26009]
[1777123920107,49.26,77618.94,0.15,0.00148,0.0,0.26019]
[1777123926148,49.26,77618.97,0.15,0.00148,0.0,0.26019]
[1777123931184,49.26,77619.43,0.15,0.00148,0.0,0.26033]
[1777123936218,49.26,77620.12,0.15,0.00148,0.0,0.26053]
[1777123946286,49.26,77619.15,0.15,0.00148,0.0,0.26025]
[1777123952330,49.26,77619.18,0.15,0.00148,0.0,0.25975]
[1777123957365,49.26,77618.98,0.15,0.00148,0.0,0.25969]
[1777123963407,49.26,77618.68,0.15,0.00147,0.0,0.2596]
[1777123968443,49.26,77618.25,0.15,0.00147,0.0,0.25948]
[1777123973478,49.26,77617.7,0.15,0.00147,0.0,0.25932]
[1777123978513,49.26,77616.38,0.15,0.00147,0.0,0.25893]
[1777123983547,49.26,77617.61,0.15,0.00147,0.0,0.25929]
[1777123988583,49.26,77616.37,0.15,0.00147,0.0,0.25893]
[1777123993617,49.26,77613.33,0.15,0.00147,0.0,0.25804]
[1777123998652,49.26,77610.83,0.15,0.00146,0.0,0.25731]
[1777124003688,49.26,77609.05,0.15,0.00146,0.0,0.25679]
[1777124008723,49.26,77608.09,0.15,0.00146,0.0,0.25651]
[1777124013757,49.26,77606.86,0.15,0.00145,0.0,0.25566]
[1777124019799,49.26,77605.94,0.15,0.00145,0.0,0.25539]
[1777124025841,49.26,77607.12,0.15,0.00145,0.0,0.25573]
[1777124031883,49.26,77608.03,0.15,0.00145,0.0,0.25599]
[1777124039940,49.26,77610.52,0.15,0.00146,0.0,0.25672]
[1777124044975,49.26,77611.39,0.15,0.00146,0.0,0.25697]
[1777124050640,49.26,77612.97,0.15,0.00146,0.0,0.25743]
[1777124059070,49.26,77614.13,0.15,0.00146,0.0,0.25777]
[1777124066128,49.26,77615.11,0.15,0.00147,0.0,0.25805]
[1777124072168,49.26,77615.29,0.15,0.00146,0.0,0.2576]
[1777124080850,49.26,77614.87,0.15,0.00146,0.0,0.25748]
[1777124089285,49.26,77616.32,0.15,0.00146,0.0,0.2579]
[1777124095327,49.26,77616.97,0.15,0.00147,0.0,0.25809]
[1777124100990,49.26,77617.29,0.15,0.00147,0.0,0.25818]
[1777124108419,49.26,77617.83,0.15,0.00147,0.0,0.25834]
[1777124115467,49.26,77618.93,0.15,0.00147,0.0,0.25866]
[1777124121132,49.26,77618.74,0.15,0.00147,0.0,0.25861]
[1777124126544,49.26,77618.71,0.15,0.00147,0.0,0.2586]
[1777124132636,49.26,77618.61,0.15,0.00147,0.0,0.25807]
[1777124139683,49.26,77618.29,0.15,0.00147,0.0,0.25797]
[1777124144718,49.26,77618.61,0.15,0.00147,0.0,0.25807]
[1777124151345,49.26,77619.15,0.15,0.00147,0.0,0.25822]
[1777124157812,49.26,77619.1,0.15,0.00147,0.0,0.25821]
[1777124167878,49.26,77619.68,0.15,0.00147,0.0,0.25838]
[1777124172915,49.26,77619.79,0.15,0.00147,0.0,0.25841]
[1777124177950,49.26,77621.92,0.15,0.00147,0.0,0.25903]
[1777124182986,49.26,77620.47,0.15,0.00147,0.0,0.25861]
[1777124190083,49.26,77620.76,0.15,0.00147,0.0,0.25869]
[1777124199146,49.26,77620.68,0.15,0.00147,0.0,0.25816]
[1777124210223,49.26,77620.67,0.15,0.00147,0.0,0.25816]
[1777124219289,49.26,77620.57,0.15,0.00147,0.0,0.25813]
[1777124225332,49.26,77620.56,0.15,0.00147,0.0,0.25813]
[1777124230367,49.26,77621.54,0.15,0.00147,0.0,0.25842]
[1777124239430,49.26,77621.29,0.15,0.00147,0.0,0.25834]
[1777124245471,49.26,77620.6,0.15,0.00147,0.0,0.25814]
[1777124250507,49.26,77615.74,0.15,0.00146,0.0,0.25673]
[1777124255542,49.26,77616.8,0.15,0.00146,0.0,0.25653]
[1777124260582,49.26,77614.2,0.15,0.00145,0.0,0.25578]
[1777124265612,49.26,77615.1,0.15,0.00145,0.0,0.25604]
[1777124272185,49.26,77616.08,0.15,0.00146,0.0,0.25632]
[1777124279711,49.26,77616.74,0.15,0.00146,0.0,0.25651]
[1777124285752,49.26,77617.25,0.15,0.00146,0.0,0.25666]
[1777124290789,49.26,77618.1,0.15,0.00146,0.0,0.25691]
[1777124295824,49.26,77619.3,0.15,0.00146,0.0,0.25726]
[1777124302397,49.26,77622.13,0.15,0.00147,0.0,0.25808]
[1777124308914,49.26,77621.66,0.15,0.00147,0.0,0.25795]
[1777124317978,49.26,77615.02,0.15,0.00145,0.0,0.25551]
[1777124324019,49.26,77611.16,0.15,0.00144,0.0,0.2544]
[1777124330069,49.26,77608.61,0.15,0.00144,0.0,0.25366]
[1777124337118,49.26,77605.75,0.15,0.00143,0.0,0.25284]
[1777124342154,49.26,77605.5,0.15,0.00143,0.0,0.25277]
[1777124347188,49.26,77613.94,0.15,0.00145,0.0,0.2552]
[1777124353230,49.26,77615.3,0.15,0.00145,0.0,0.25559]
[1777124358266,49.26,77615.54,0.15,0.00145,0.0,0.25566]
[1777124363300,49.26,77617.59,0.15,0.00146,0.0,0.25626]
[1777124368335,49.26,77616.73,0.15,0.00145,0.0,0.25601]
[1777124373371,49.26,77615.71,0.15,0.00145,0.0,0.25521]
[1777124378406,49.26,77615.75,0.15,0.00145,0.0,0.25522]
[1777124384448,49.26,77614.96,0.15,0.00145,0.0,0.25499]
[1777124391498,49.26,77614.04,0.15,0.00145,0.0,0.25473]
[1777124396532,49.26,77613.58,0.15,0.00145,0.0,0.2546]
[1777124402575,49.26,77612.77,0.15,0.00144,0.0,0.25436]
[1777124407610,49.26,77612.72,0.15,0.00144,0.0,0.25435]
[1777124412645,49.26,77612.45,0.15,0.00144,0.0,0.25427]
[1777124419694,49.26,77612.48,0.15,0.00144,0.0,0.25428]
[1777124425735,49.26,77612.42,0.15,0.00144,0.0,0.25426]
[1777124433317,49.26,77612.23,0.15,0.00144,0.0,0.25371]
[1777124438826,49.26,77612.24,0.15,0.00144,0.0,0.25371]
[1777124445876,49.26,77612.3,0.15,0.00144,0.0,0.25373]
[1777124453459,49.26,77612.2,0.15,0.00144,0.0,0.2537]
[1777124459973,49.26,77620.25,0.15,0.00145,0.0,0.25602]
[1777124466016,49.26,77620.28,0.15,0.00145,0.0,0.25603]
[1777124471053,49.26,77618.62,0.15,0.00145,0.0,0.25555]
[1777124476088,49.26,77617.45,0.15,0.00145,0.0,0.25521]
[1777124481125,49.26,77616.58,0.15,0.00145,0.0,0.25496]
[1777124487167,49.26,77617.01,0.15,0.00145,0.0,0.25509]
[1777124494220,49.26,77617.33,0.15,0.00145,0.0,0.25468]
[1777124500262,49.26,77617.5,0.15,0.00145,0.0,0.25473]
[1777124505298,49.26,77617.52,0.15,0.00145,0.0,0.25473]
[1777124517383,49.26,77617.72,0.15,0.00145,0.0,0.25479]
[1777124522417,49.26,77617.48,0.15,0.00145,0.0,0.25472]
[1777124527452,49.26,77617.73,0.15,0.00145,0.0,0.25479]
[1777124532488,49.26,77617.81,0.15,0.00145,0.0,0.25482]
[1777124539057,49.26,77617.89,0.15,0.00145,0.0,0.25484]
[1777124546587,49.26,77618.03,0.15,0.00145,0.0,0.25488]
[1777124552628,49.26,77617.94,0.15,0.00145,0.0,0.25435]
[1777124559677,49.26,77617.81,0.15,0.00144,0.0,0.25432]
[1777124568740,49.26,77617.95,0.15,0.00145,0.0,0.25436]
[1777124576798,49.26,77618.01,0.15,0.00145,0.0,0.25437]
[1777124581832,49.26,77618.07,0.15,0.00145,0.0,0.25439]
[1777124586868,49.26,77618.21,0.15,0.00145,0.0,0.25443]
[1777124592911,49.26,77618.52,0.15,0.00145,0.0,0.25452]
[1777124597945,49.26,77618.47,0.15,0.00145,0.0,0.25451]
[1777124602981,49.26,77618.46,0.15,0.00145,0.0,0.2545]
[1777124609548,49.26,77622.55,0.15,0.00145,0.0,0.25569]
[1777124615066,49.26,77621.81,0.15,0.00145,0.0,0.25497]
[1777124620100,49.26,77621.38,0.15,0.00145,0.0,0.25485]
[1777124625137,49.26,77620.39,0.15,0.00145,0.0,0.25456]
[1777124630171,49.26,77620.05,0.15,0.00145,0.0,0.25446]
[1777124639758,49.26,77619.75,0.15,0.00145,0.0,0.25438]
[1777124642255,49.26,77641.16,0.15,0.00148,0.0,0.26062]
[1777124647289,49.26,77651.44,0.15,0.0015,0.0,0.26367]
[1777124652324,49.26,77649.04,0.15,0.0015,0.0,0.26295]
[1777124657359,49.26,77647.63,0.15,0.0015,0.0,0.26253]
[1777124664408,49.26,77645.66,0.15,0.00149,0.0,0.26195]
[1777124669445,49.26,77646.02,0.15,0.00149,0.0,0.26206]
[1777124674478,49.26,77644.56,0.15,0.00149,0.0,0.26111]
[1777124679514,49.26,77645.09,0.15,0.00149,0.0,0.26127]
[1777124685557,49.26,77646.33,0.15,0.00149,0.0,0.26164]
[1777124690594,49.26,77647.88,0.15,0.00149,0.0,0.2621]
[1777124695625,49.26,77653.05,0.15,0.0015,0.0,0.26363]
[1777124701667,49.26,77653.18,0.15,0.0015,0.0,0.26367]
[1777124706703,49.26,77652.95,0.15,0.0015,0.0,0.2636]
[1777124711738,49.26,77655.39,0.15,0.00151,0.0,0.26433]
[1777124716773,49.26,77661.05,0.15,0.00152,0.0,0.26602]
[1777124721809,49.26,77661.18,0.15,0.00152,0.0,0.26606]
[1777124726846,49.26,77661.84,0.15,0.00152,0.0,0.26626]
[1777124731883,49.26,77661.9,0.15,0.00152,0.0,0.26576]
[1777124736919,49.26,77663.3,0.15,0.00152,0.0,0.26618]
[1777124741955,49.26,77662.8,0.15,0.00152,0.0,0.26603]
[1777124746988,49.26,77663.74,0.15,0.00152,0.0,0.26631]
[1777124752023,49.26,77665.18,0.15,0.00152,0.0,0.26675]
[1777124757059,49.26,77672.9,0.15,0.00154,0.0,0.26908]
[1777124762093,49.26,77672.08,0.15,0.00154,0.0,0.26883]
[1777124767129,49.26,77673.31,0.15,0.00154,0.0,0.2692]
[1777124773171,49.26,77674.89,0.15,0.00154,0.0,0.26968]
[1777124779212,49.26,77676.26,0.15,0.00154,0.0,0.2701]
[1777124787270,49.26,77677.42,0.15,0.00155,0.0,0.27045]
[1777124794318,49.26,77677.95,0.15,0.00154,0.0,0.27009]
[1777124799354,49.26,77677.57,0.15,0.00154,0.0,0.26997]
[1777124805395,49.26,77678.08,0.15,0.00154,0.0,0.27013]
[1777124810974,49.26,77678.55,0.15,0.00154,0.0,0.27027]
[1777124816472,49.26,77679.01,0.15,0.00155,0.0,0.27041]
[1777124821507,49.26,77681.25,0.15,0.00155,0.0,0.27109]
[1777124826543,49.26,77681.25,0.15,0.00155,0.0,0.27109]
[1777124831578,49.26,77681.28,0.15,0.00155,0.0,0.2711]
[1777124836613,49.26,77681.35,0.15,0.00155,0.0,0.27112]
[1777124841649,49.26,77681.41,0.15,0.00155,0.0,0.27114]
[1777124846683,49.26,77681.42,0.15,0.00155,0.0,0.27115]
[1777124851718,49.26,77681.42,0.15,0.00155,0.0,0.27062]
[1777124859776,49.26,77681.56,0.15,0.00155,0.0,0.27066]
[1777124869845,49.26,77681.38,0.15,0.00155,0.0,0.27061]
[1777124874880,49.26,77681.55,0.15,0.00155,0.0,0.27066]
[1777124880921,49.26,77681.92,0.15,0.00155,0.0,0.27077]
[1777124886964,49.26,77681.64,0.15,0.00155,0.0,0.27069]
[1777124891999,49.26,77682.18,0.15,0.00155,0.0,0.27085]
[1777124897035,49.26,77682.16,0.15,0.00155,0.0,0.27084]
[1777124910123,49.26,77681.48,0.15,0.00155,0.0,0.27064]
[1777124920193,49.26,77681.51,0.15,0.00154,0.0,0.27012]
[1777124925230,49.26,77681.53,0.15,0.00154,0.0,0.27013]
[1777124930266,49.26,77682.76,0.15,0.00155,0.0,0.2705]
[1777124935300,49.26,77683.81,0.15,0.00155,0.0,0.27082]
[1777124940336,49.26,77684.81,0.15,0.00155,0.0,0.27113]
[1777124945370,49.26,77689.39,0.15,0.00156,0.0,0.27253]
[1777124950406,49.26,77688.94,0.15,0.00156,0.0,0.27239]
[1777124957455,49.26,77692.12,0.15,0.00156,0.0,0.27337]
[1777124962490,49.26,77694.16,0.15,0.00157,0.0,0.27399]
[1777124967524,49.26,77693.42,0.15,0.00157,0.0,0.27377]
[1777124972560,49.26,77689.75,0.15,0.00156,0.0,0.27211]
[1777124977595,49.26,77689.4,0.15,0.00156,0.0,0.272]
[1777124982630,49.26,77687.49,0.15,0.00155,0.0,0.27142]
[1777124987671,49.26,77686.23,0.15,0.00155,0.0,0.27103]
[1777124988671,49.26,77646.33,0.15,0.00148,0.0,0.25908]
[1777124993707,49.26,77648.17,0.15,0.00148,0.0,0.25963]
[1777124998746,49.26,77648.46,0.15,0.00148,0.0,0.25971]
[1777125004787,49.26,77648.84,0.15,0.00148,0.0,0.25982]
[1777125009824,49.26,77649.81,0.15,0.00148,0.0,0.26011]
[1777125016872,49.26,77651.02,0.15,0.00148,0.0,0.26046]
[1777125021907,49.26,77650.98,0.15,0.00148,0.0,0.26045]
[1777125026941,49.26,77649.91,0.15,0.00148,0.0,0.26014]
[1777125032531,49.26,77650.24,0.15,0.00148,0.0,0.25972]
[1777125041043,49.26,77650.3,0.15,0.00148,0.0,0.25974]
[1777125047085,49.26,77650.23,0.15,0.00148,0.0,0.25972]
[1777125052121,49.26,77652.06,0.15,0.00148,0.0,0.26026]
[1777125058163,49.26,77651.95,0.15,0.00148,0.0,0.26023]
[1777125063211,49.26,77652.88,0.15,0.00149,0.0,0.2605]
[1777125068234,49.26,77652.28,0.15,0.00148,0.0,0.26032]
[1777125074277,49.26,77650.13,0.15,0.00148,0.0,0.25969]
[1777125079311,49.26,77650.41,0.15,0.00148,0.0,0.25977]
[1777125084347,49.26,77642.48,0.15,0.00147,0.0,0.25745]
[1777125089381,49.26,77643.0,0.15,0.00147,0.0,0.2576]
[1777125094416,49.26,77643.58,0.15,0.00147,0.0,0.25726]
[1777125103029,49.26,77643.96,0.15,0.00147,0.0,0.25738]
[1777125108514,49.26,77643.99,0.15,0.00147,0.0,0.25738]
[1777125113556,49.26,77644.22,0.15,0.00147,0.0,0.25745]
[1777125119598,49.26,77644.65,0.15,0.00147,0.0,0.25758]
[1777125127653,49.26,77644.62,0.15,0.00147,0.0,0.25757]
[1777125133239,49.26,77644.93,0.15,0.00147,0.0,0.25766]
[1777125139737,49.26,77645.0,0.15,0.00147,0.0,0.25768]
[1777125144772,49.26,77645.12,0.15,0.00147,0.0,0.25771]
[1777125150817,49.26,77644.56,0.15,0.00147,0.0,0.25755]
[1777125155851,49.26,77643.41,0.15,0.00146,0.0,0.25671]
[1777125160886,49.26,77642.14,0.15,0.00146,0.0,0.25634]
[1777125165921,49.26,77641.14,0.15,0.00146,0.0,0.25605]
[1777125172970,49.26,77640.25,0.15,0.00146,0.0,0.25579]
[1777125178005,49.26,77638.78,0.15,0.00145,0.0,0.25536]
[1777125183040,49.26,77638.66,0.15,0.00145,0.0,0.25533]
[1777125189082,49.26,77637.95,0.15,0.00145,0.0,0.25512]
[1777125194118,49.26,77637.34,0.15,0.00145,0.0,0.25495]
[1777125202178,49.26,77637.31,0.15,0.00145,0.0,0.25494]
[1777125207214,49.26,77636.62,0.15,0.00145,0.0,0.25474]
[1777125214263,49.26,77636.9,0.15,0.00145,0.0,0.25432]
[1777125219300,49.26,77636.67,0.15,0.00145,0.0,0.25425]
[1777125220306,49.26,77663.15,0.15,0.0015,0.0,0.262]
[1777125221313,49.26,77675.86,0.15,0.00152,0.0,0.2658]
[1777125226350,49.26,77670.17,0.15,0.00151,0.0,0.26409]
[1777125231390,49.26,77669.98,0.15,0.00151,0.0,0.26403]
[1777125236422,49.26,77670.09,0.15,0.00151,0.0,0.26407]
[1777125241457,49.26,77671.88,0.15,0.00151,0.0,0.2646]
[1777125246492,49.26,77674.85,0.15,0.00152,0.0,0.26549]
[1777125251527,49.26,77673.01,0.15,0.00151,0.0,0.26494]
[1777125256563,49.26,77670.84,0.15,0.00151,0.0,0.26429]
[1777125264149,49.26,77667.99,0.15,0.0015,0.0,0.26344]
[1777125269653,49.26,77666.03,0.15,0.0015,0.0,0.26286]
[1777125274690,49.26,77667.27,0.15,0.0015,0.0,0.26271]
[1777125279723,49.26,77667.5,0.15,0.0015,0.0,0.26278]
[1777125284759,49.26,77667.82,0.15,0.0015,0.0,0.26287]
[1777125289798,49.26,77667.71,0.15,0.0015,0.0,0.26284]
[1777125294831,49.26,77667.36,0.15,0.0015,0.0,0.26274]
[1777125299865,49.26,77668.5,0.15,0.0015,0.0,0.26308]
[1777125305907,49.26,77672.2,0.15,0.00151,0.0,0.26418]
[1777125311950,49.26,77672.86,0.15,0.00151,0.0,0.26438]
[1777125316984,49.26,77672.98,0.15,0.00151,0.0,0.26441]
[1777125322019,49.26,77672.76,0.15,0.00151,0.0,0.26435]
[1777125327055,49.26,77674.73,0.15,0.00151,0.0,0.26494]
[1777125332090,49.26,77676.83,0.15,0.00151,0.0,0.26505]
[1777125337124,49.26,77679.21,0.15,0.00152,0.0,0.26576]
[1777125342160,49.26,77680.82,0.15,0.00152,0.0,0.26625]
[1777125347194,49.26,77681.12,0.15,0.00152,0.0,0.26634]
[1777125353237,49.26,77681.84,0.15,0.00152,0.0,0.26655]
[1777125358271,49.26,77682.58,0.15,0.00153,0.0,0.26678]
[1777125363307,49.26,77681.87,0.15,0.00152,0.0,0.26656]
[1777125368341,49.26,77679.65,0.15,0.00152,0.0,0.26589]
[1777125373376,49.26,77680.14,0.15,0.00152,0.0,0.26604]
[1777125379419,49.26,77680.37,0.15,0.00152,0.0,0.26611]
[1777125385460,49.26,77681.46,0.15,0.00152,0.0,0.26644]
[1777125390495,49.26,77682.4,0.15,0.00153,0.0,0.26672]
[1777125395531,49.26,77684.21,0.15,0.00153,0.0,0.26675]
[1777125400566,49.26,77684.59,0.15,0.00153,0.0,0.26686]
[1777125405601,49.26,77683.73,0.15,0.00152,0.0,0.2666]
[1777125409628,49.26,77699.53,0.15,0.00155,0.0,0.2714]
[1777125414664,49.26,77699.92,0.15,0.00156,0.0,0.27152]
[1777125421713,49.26,77698.6,0.15,0.00155,0.0,0.27111]
[1777125426750,49.26,77694.43,0.15,0.00154,0.0,0.26984]
[1777125431783,49.26,77690.47,0.15,0.00154,0.0,0.26864]
[1777125436817,49.26,77685.33,0.15,0.00153,0.0,0.26708]
[1777125441852,49.26,77682.37,0.15,0.00152,0.0,0.26619]
[1777125449909,49.26,77676.85,0.15,0.00151,0.0,0.26453]
[1777125455483,49.26,77674.41,0.15,0.0015,0.0,0.26329]
[1777125460985,49.26,77672.19,0.15,0.0015,0.0,0.26263]
[1777125466023,49.26,77670.38,0.15,0.0015,0.0,0.26209]
[1777125473071,49.26,77667.6,0.15,0.00149,0.0,0.26126]
[1777125479114,49.26,77664.66,0.15,0.00149,0.0,0.2604]
[1777125484148,49.26,77663.74,0.15,0.00149,0.0,0.26012]
[1777125490190,49.26,77662.72,0.15,0.00148,0.0,0.25982]
[1777125495765,49.26,77664.4,0.15,0.00149,0.0,0.26032]
[1777125501268,49.26,77664.87,0.15,0.00149,0.0,0.26046]
[1777125506303,49.26,77664.47,0.15,0.00149,0.0,0.26034]
[1777125511337,49.26,77664.0,0.15,0.00148,0.0,0.25969]
[1777125516372,49.26,77661.97,0.15,0.00148,0.0,0.25909]
[1777125522414,49.26,77663.16,0.15,0.00148,0.0,0.25944]
[1777125528457,49.26,77662.98,0.15,0.00148,0.0,0.25939]
[1777125533491,49.26,77662.87,0.15,0.00148,0.0,0.25936]
[1777125538528,49.26,77658.74,0.15,0.00147,0.0,0.25814]
[1777125544568,49.26,77664.07,0.15,0.00148,0.0,0.25971]
[1777125549604,49.26,77667.64,0.15,0.00149,0.0,0.26076]
[1777125554639,49.26,77670.62,0.15,0.00149,0.0,0.26165]
[1777125561689,49.26,77674.43,0.15,0.0015,0.0,0.26278]
[1777125567731,49.26,77677.13,0.15,0.00151,0.0,0.26358]
[1777125575788,49.26,77680.07,0.15,0.00151,0.0,0.26394]
[1777125584852,49.26,77682.48,0.15,0.00151,0.0,0.26466]
[1777125590893,49.26,77683.55,0.15,0.00152,0.0,0.26498]
[1777125595928,49.26,77682.6,0.15,0.00151,0.0,0.2647]
[1777125600962,49.26,77684.01,0.15,0.00152,0.0,0.26512]
[1777125606536,49.26,77687.01,0.15,0.00152,0.0,0.26602]
[1777125612043,49.26,77687.47,0.15,0.00152,0.0,0.26616]
[1777125617079,49.26,77693.96,0.15,0.00154,0.0,0.26812]
[1777125622113,49.26,77696.39,0.15,0.00154,0.0,0.26886]
[1777125627259,49.26,77696.51,0.15,0.00154,0.0,0.26889]
[1777125632294,49.26,77693.49,0.15,0.00153,0.0,0.26745]
[1777125637330,49.26,77692.4,0.15,0.00153,0.0,0.26713]
[1777125643372,49.26,77684.16,0.15,0.00151,0.0,0.26465]
[1777125651428,49.26,77676.57,0.15,0.0015,0.0,0.26238]
[1777125656892,49.26,77673.61,0.15,0.00149,0.0,0.2615]
[1777125666962,49.26,77668.28,0.15,0.00148,0.0,0.25993]
[1777125674594,49.26,77665.18,0.15,0.00148,0.0,0.25901]
[1777125679631,49.26,77663.4,0.15,0.00148,0.0,0.25849]
[1777125684663,49.26,77660.9,0.15,0.00147,0.0,0.25776]
[1777125689698,49.26,77661.92,0.15,0.00147,0.0,0.25806]
[1777125694733,49.26,77659.87,0.15,0.00147,0.0,0.25695]
[1777125701783,49.26,77659.02,0.15,0.00146,0.0,0.2567]
[1777125706821,49.26,77658.8,0.15,0.00146,0.0,0.25664]
[1777125711855,49.26,77661.52,0.15,0.00147,0.0,0.25743]
[1777125716905,49.26,77665.36,0.15,0.00148,0.0,0.25856]
[1777125721940,49.26,77669.2,0.15,0.00148,0.0,0.25969]
[1777125726975,49.26,77669.18,0.15,0.00148,0.0,0.25968]
[1777125733017,49.26,77666.5,0.15,0.00148,0.0,0.25889]
[1777125738051,49.26,77662.63,0.15,0.00147,0.0,0.25776]
[1777125746108,49.26,77660.19,0.15,0.00147,0.0,0.25704]
[1777125752150,49.26,77659.09,0.15,0.00146,0.0,0.25621]
[1777125758191,49.26,77658.8,0.15,0.00146,0.0,0.25613]
[1777125763229,49.26,77657.94,0.15,0.00146,0.0,0.25588]
[1777125768263,49.26,77672.97,0.15,0.00149,0.0,0.26029]
[1777125776347,49.26,77691.84,0.15,0.00152,0.0,0.26591]
[1777125777774,49.26,77709.82,0.15,0.00156,0.0,0.27137]
[1777125779346,49.26,77724.69,0.15,0.00158,0.0,0.27596]
[1777125782366,49.26,77712.1,0.15,0.00156,0.0,0.27207]
[1777125786395,49.26,77699.74,0.15,0.00154,0.0,0.2683]
[1777125791430,49.26,77698.37,0.15,0.00153,0.0,0.26788]
[1777125796465,49.26,77690.51,0.15,0.00152,0.0,0.26551]
[1777125801500,49.26,77689.31,0.15,0.00152,0.0,0.26515]
[1777125806535,49.26,77690.67,0.15,0.00152,0.0,0.26556]
[1777125813585,49.26,77693.24,0.15,0.00152,0.0,0.26581]
[1777125818620,49.26,77693.16,0.15,0.00152,0.0,0.26579]
[1777125823655,49.26,77694.82,0.15,0.00152,0.0,0.26629]
[1777125828690,49.26,77695.3,0.15,0.00153,0.0,0.26643]
[1777125834733,49.26,77695.15,0.15,0.00153,0.0,0.26639]
[1777125839769,49.26,77694.62,0.15,0.00152,0.0,0.26623]
[1777125844803,49.26,77683.73,0.15,0.0015,0.0,0.26296]
[1777125849839,49.26,77682.55,0.15,0.0015,0.0,0.26261]
[1777125854874,49.26,77681.21,0.15,0.0015,0.0,0.26221]
[1777125859908,49.26,77680.41,0.15,0.0015,0.0,0.26197]
[1777125864943,49.26,77679.97,0.15,0.0015,0.0,0.26184]
[1777125871992,49.26,77678.96,0.15,0.00149,0.0,0.26103]
[1777125874007,49.26,77659.03,0.15,0.00146,0.0,0.25518]
[1777125879044,49.26,77647.66,0.15,0.00144,0.0,0.2519]
[1777125884079,49.26,77648.78,0.15,0.00144,0.0,0.25222]
[1777125889114,49.26,77634.7,0.15,0.00141,0.0,0.24821]
[1777125894148,49.26,77632.15,0.15,0.00141,0.0,0.24748]
[1777125899183,49.26,77630.41,0.15,0.00141,0.0,0.24699]
[1777125904218,49.26,77623.44,0.15,0.00139,0.0,0.24503]
[1777125909260,49.26,77626.59,0.15,0.0014,0.0,0.24592]
[1777125915300,49.26,77627.1,0.15,0.0014,0.0,0.24606]
[1777125921342,49.26,77625.94,0.15,0.0014,0.0,0.24574]
[1777125926376,49.26,77625.26,0.15,0.0014,0.0,0.24554]
[1777125931411,49.26,77623.78,0.15,0.00139,0.0,0.24464]
[1777125936446,49.26,77621.65,0.15,0.00139,0.0,0.24404]
[1777125942489,49.26,77620.11,0.15,0.00139,0.0,0.24362]
[1777125948969,49.26,77620.08,0.15,0.00139,0.0,0.24361]
[1777125955576,49.26,77619.62,0.15,0.00138,0.0,0.24348]
[1777125962629,49.26,77619.27,0.15,0.00138,0.0,0.24338]
[1777125967663,49.26,77618.06,0.15,0.00138,0.0,0.24304]
[1777125972701,49.26,77618.07,0.15,0.00138,0.0,0.24305]
[1777125977736,49.26,77617.6,0.15,0.00138,0.0,0.24292]
[1777125982770,49.26,77616.64,0.15,0.00138,0.0,0.24265]
[1777125987805,49.26,77616.79,0.15,0.00138,0.0,0.24269]
[1777125993847,49.26,77617.74,0.15,0.00138,0.0,0.24247]
[1777125999319,49.26,77617.61,0.15,0.00138,0.0,0.24243]
[1777126004925,49.26,77617.44,0.15,0.00138,0.0,0.24239]
[1777126009960,49.26,77617.06,0.15,0.00138,0.0,0.24228]
[1777126019459,49.26,77617.12,0.15,0.00138,0.0,0.2423]
[1777126026072,49.26,77617.12,0.15,0.00138,0.0,0.2423]
[1777126033123,49.26,77617.03,0.15,0.00138,0.0,0.24227]
[1777126039164,49.26,77616.68,0.15,0.00138,0.0,0.24218]
[1777126045209,49.26,77616.61,0.15,0.00138,0.0,0.24216]
[1777126056286,49.26,77616.64,0.15,0.00137,0.0,0.24168]
[1777126061321,49.26,77622.15,0.15,0.00138,0.0,0.24321]
[1777126065349,49.26,77635.18,0.15,0.00141,0.0,0.24686]
[1777126070384,49.26,77639.34,0.15,0.00141,0.0,0.24804]
[1777126076427,49.26,77642.69,0.15,0.00142,0.0,0.24899]
[1777126081461,49.26,77650.24,0.15,0.00143,0.0,0.25114]
[1777126090523,49.26,77653.83,0.15,0.00144,0.0,0.25217]
[1777126096566,49.26,77656.82,0.15,0.00144,0.0,0.25303]
[1777126101600,49.26,77661.15,0.15,0.00145,0.0,0.25428]
[1777126107642,49.26,77662.88,0.15,0.00145,0.0,0.25479]
[1777126112678,49.26,77664.21,0.15,0.00145,0.0,0.25467]
[1777126118719,49.26,77665.11,0.15,0.00146,0.0,0.25493]
[1777126124762,49.26,77666.14,0.15,0.00146,0.0,0.25523]
[1777126130232,49.26,77666.36,0.15,0.00146,0.0,0.25529]
[1777126135844,49.26,77667.01,0.15,0.00146,0.0,0.25548]
[1777126141881,49.26,77673.36,0.15,0.00147,0.0,0.25733]
[1777126146916,49.26,77674.6,0.15,0.00147,0.0,0.2577]
[1777126153965,49.26,77676.92,0.15,0.00148,0.0,0.25838]
[1777126160445,49.26,77678.72,0.15,0.00148,0.0,0.2589]
[1777126166050,49.26,77680.28,0.15,0.00148,0.0,0.25936]
[1777126173101,49.26,77685.31,0.15,0.00149,0.0,0.26034]
[1777126179143,49.26,77677.33,0.15,0.00148,0.0,0.25799]
[1777126184178,49.26,77675.01,0.15,0.00147,0.0,0.25731]
[1777126189214,49.26,77669.59,0.15,0.00146,0.0,0.25572]
[1777126194248,49.26,77668.24,0.15,0.00146,0.0,0.25533]
[1777126199283,49.26,77666.57,0.15,0.00146,0.0,0.25485]
[1777126204319,49.26,77665.51,0.15,0.00145,0.0,0.25454]
[1777126210364,49.26,77664.66,0.15,0.00145,0.0,0.25429]
[1777126216404,49.26,77664.02,0.15,0.00145,0.0,0.25411]
[1777126221440,49.26,77660.18,0.15,0.00144,0.0,0.253]
[1777126226474,49.26,77660.15,0.15,0.00144,0.0,0.25299]
[1777126231510,49.26,77659.73,0.15,0.00144,0.0,0.25236]
[1777126237553,49.26,77657.88,0.15,0.00144,0.0,0.25183]
[1777126241581,49.26,77642.83,0.15,0.00141,0.0,0.24754]
[1777126246616,49.26,77641.22,0.15,0.00141,0.0,0.24709]
[1777126251651,49.26,77641.12,0.15,0.00141,0.0,0.24706]
[1777126256685,49.26,77648.85,0.15,0.00142,0.0,0.24925]
[1777126261720,49.26,77649.36,0.15,0.00142,0.0,0.2494]
[1777126268770,49.26,77650.77,0.15,0.00142,0.0,0.2498]
[1777126274811,49.26,77645.29,0.15,0.00142,0.0,0.24824]
[1777126281297,49.26,77640.58,0.15,0.00141,0.0,0.24691]
[1777126287903,49.26,77636.16,0.15,0.0014,0.0,0.24566]
[1777126296966,49.26,77632.03,0.15,0.00139,0.0,0.24401]
[1777126302000,49.26,77627.99,0.15,0.00138,0.0,0.24289]
[1777126307036,49.26,77626.73,0.15,0.00138,0.0,0.24254]
[1777126312071,49.26,77625.9,0.15,0.00138,0.0,0.24231]
[1777126317106,49.26,77624.58,0.15,0.00138,0.0,0.24194]
[1777126322141,49.26,77623.84,0.15,0.00138,0.0,0.24173]
[1777126327177,49.26,77623.52,0.15,0.00137,0.0,0.24165]
[1777126332211,49.26,77623.81,0.15,0.00138,0.0,0.24173]
[1777126337246,49.26,77625.65,0.15,0.00138,0.0,0.24224]
[1777126342283,49.26,77626.78,0.15,0.00138,0.0,0.24255]
[1777126347316,49.26,77628.07,0.15,0.00138,0.0,0.24291]
[1777126352351,49.26,77628.95,0.15,0.00138,0.0,0.24267]
[1777126357388,49.26,77630.23,0.15,0.00138,0.0,0.24302]
[1777126362421,49.26,77628.67,0.15,0.00138,0.0,0.24259]
[1777126367459,49.26,77628.04,0.15,0.00138,0.0,0.24241]
[1777126375512,49.26,77625.88,0.15,0.00138,0.0,0.24181]
[1777126380549,49.26,77623.9,0.15,0.00137,0.0,0.24127]
[1777126385584,49.26,77623.64,0.15,0.00137,0.0,0.24119]
[1777126390619,49.26,77626.01,0.15,0.00138,0.0,0.24185]
[1777126395654,49.26,77627.28,0.15,0.00138,0.0,0.2422]
[1777126402140,49.26,77629.64,0.15,0.00138,0.0,0.24286]
[1777126407737,49.26,77631.15,0.15,0.00139,0.0,0.24328]
[1777126412773,49.26,77634.12,0.15,0.00139,0.0,0.24362]
[1777126418815,49.26,77631.29,0.15,0.00138,0.0,0.24283]
[1777126426871,49.26,77627.42,0.15,0.00138,0.0,0.24176]
[1777126431906,49.26,77624.75,0.15,0.00137,0.0,0.24102]
[1777126436943,49.26,77624.04,0.15,0.00137,0.0,0.24082]
[1777126441979,49.26,77622.88,0.15,0.00137,0.0,0.2405]
[1777126447013,49.26,77621.85,0.15,0.00137,0.0,0.24022]
[1777126452492,49.26,77621.21,0.15,0.00137,0.0,0.24004]
[1777126459098,49.26,77620.68,0.15,0.00136,0.0,0.23989]
[1777126464133,49.26,77620.2,0.15,0.00136,0.0,0.23976]
[1777126469168,49.26,77619.62,0.15,0.00136,0.0,0.2396]
[1777126474203,49.26,77631.56,0.15,0.00138,0.0,0.24242]
[1777126480244,49.26,77641.57,0.15,0.0014,0.0,0.24522]
[1777126485279,49.26,77647.65,0.15,0.00141,0.0,0.24693]
[1777126490314,49.26,77653.48,0.15,0.00142,0.0,0.24858]
[1777126495350,49.26,77665.63,0.15,0.00144,0.0,0.25205]
[1777126500386,49.26,77678.4,0.15,0.00146,0.0,0.25575]
[1777126511461,49.26,77682.27,0.15,0.00147,0.0,0.25688]
[1777126517506,49.26,77683.57,0.15,0.00147,0.0,0.25726]
[1777126522984,49.26,77684.46,0.15,0.00147,0.0,0.25752]
[1777126528584,49.26,77685.02,0.15,0.00147,0.0,0.25769]
[1777126535633,49.26,77686.05,0.15,0.00147,0.0,0.25748]
[1777126540668,49.26,77691.14,0.15,0.00148,0.0,0.25897]
[1777126547716,49.26,77691.21,0.15,0.00148,0.0,0.25899]
[1777126553763,49.26,77691.03,0.15,0.00148,0.0,0.25894]
[1777126558796,49.26,77689.5,0.15,0.00148,0.0,0.25849]
[1777126563831,49.26,77689.66,0.15,0.00148,0.0,0.25854]
[1777126569874,49.26,77689.9,0.15,0.00148,0.0,0.25861]
[1777126578938,49.26,77689.74,0.15,0.00148,0.0,0.25856]
[1777126583972,49.26,77686.89,0.15,0.00148,0.0,0.25772]
[1777126589007,49.26,77681.78,0.15,0.00147,0.0,0.25623]
[1777126596056,49.26,77676.97,0.15,0.00145,0.0,0.25432]
[1777126601091,49.26,77673.64,0.15,0.00145,0.0,0.25336]
[1777126606126,49.26,77670.81,0.15,0.00144,0.0,0.25254]
[1777126611161,49.26,77668.56,0.15,0.00144,0.0,0.25189]
[1777126619662,49.26,77665.71,0.15,0.00143,0.0,0.25107]
[1777126626275,49.26,77668.99,0.15,0.00144,0.0,0.25202]
[1777126631303,49.26,77671.66,0.15,0.00144,0.0,0.25278]
[1777126636339,49.26,77674.65,0.15,0.00145,0.0,0.25365]
[1777126642381,49.26,77677.58,0.15,0.00146,0.0,0.2545]
[1777126649874,49.26,77680.02,0.15,0.00146,0.0,0.25521]
[1777126659943,49.26,77682.18,0.15,0.00146,0.0,0.25533]
[1777126666548,49.26,77683.47,0.15,0.00146,0.0,0.2557]
[1777126671584,49.26,77685.47,0.15,0.00147,0.0,0.25629]
[1777126676618,49.26,77689.74,0.15,0.00147,0.0,0.25754]
[1777126682661,49.26,77693.05,0.15,0.00148,0.0,0.25851]
[1777126687698,49.26,77693.24,0.15,0.00148,0.0,0.25856]
[1777126692731,49.26,77693.71,0.15,0.00148,0.0,0.2587]
[1777126698773,49.26,77693.67,0.15,0.00148,0.0,0.25869]
[1777126703808,49.26,77692.94,0.15,0.00148,0.0,0.25848]
[1777126710293,49.26,77692.94,0.15,0.00148,0.0,0.25848]
[1777126715892,49.26,77692.14,0.15,0.00148,0.0,0.25773]
[1777126722941,49.26,77692.76,0.15,0.00148,0.0,0.25791]
[1777126730433,49.26,77693.1,0.15,0.00148,0.0,0.25801]
[1777126738047,49.26,77693.74,0.15,0.00148,0.0,0.2582]
[1777126743082,49.26,77693.49,0.15,0.00148,0.0,0.25812]
[1777126748120,49.26,77694.1,0.15,0.00148,0.0,0.2583]
[1777126753156,49.26,77694.95,0.15,0.00148,0.0,0.25855]
[1777126758191,49.26,77689.91,0.15,0.00147,0.0,0.25707]
[1777126763225,49.26,77688.57,0.15,0.00147,0.0,0.25668]
[1777126766247,49.26,77667.88,0.15,0.00143,0.0,0.25069]
[1777126767254,49.26,77655.0,0.15,0.00141,0.0,0.24703]
[1777126772289,49.26,77660.58,0.15,0.00142,0.0,0.24811]
[1777126777325,49.26,77664.05,0.15,0.00142,0.0,0.2491]
[1777126782358,49.26,77664.84,0.15,0.00142,0.0,0.24932]
[1777126789408,49.26,77665.33,0.15,0.00143,0.0,0.24946]
[1777126794444,49.26,77665.03,0.15,0.00142,0.0,0.24938]
[1777126799480,49.26,77664.93,0.15,0.00142,0.0,0.24935]
[1777126804513,49.26,77665.55,0.15,0.00143,0.0,0.24953]
[1777126809549,49.26,77664.74,0.15,0.00142,0.0,0.2493]
[1777126814585,49.26,77662.91,0.15,0.00142,0.0,0.24877]
[1777126819618,49.26,77661.88,0.15,0.00142,0.0,0.24848]
[1777126826668,49.26,77660.57,0.15,0.00142,0.0,0.24811]
[1777126831702,49.26,77659.59,0.15,0.00141,0.0,0.24734]
[1777126836739,49.26,77658.85,0.15,0.00141,0.0,0.24713]
[1777126841773,49.26,77657.91,0.15,0.00141,0.0,0.24686]
[1777126848822,49.26,77657.56,0.15,0.00141,0.0,0.24676]
[1777126853856,49.26,77657.05,0.15,0.00141,0.0,0.24662]
[1777126861356,49.26,77656.07,0.15,0.00141,0.0,0.24634]
[1777126866948,49.26,77660.0,0.15,0.00141,0.0,0.24745]
[1777126871982,49.26,77659.14,0.15,0.00141,0.0,0.24721]
[1777126877017,49.26,77662.96,0.15,0.00142,0.0,0.24829]
[1777126884066,49.26,77664.44,0.15,0.00142,0.0,0.24871]
[1777126890111,49.26,77666.24,0.15,0.00142,0.0,0.24923]
[1777126896154,49.26,77665.33,0.15,0.00142,0.0,0.24847]
[1777126901189,49.26,77666.28,0.15,0.00142,0.0,0.24874]
[1777126906224,49.26,77666.99,0.15,0.00142,0.0,0.24894]
[1777126911259,49.26,77668.2,0.15,0.00142,0.0,0.24928]
[1777126916293,49.26,77668.75,0.15,0.00143,0.0,0.24944]
[1777126921786,49.26,77669.71,0.15,0.00143,0.0,0.24972]
[1777126928379,49.26,77670.5,0.15,0.00143,0.0,0.24994]
[1777126934421,49.26,77670.63,0.15,0.00143,0.0,0.24998]
[1777126939456,49.26,77678.47,0.15,0.00144,0.0,0.25223]
[1777126944492,49.26,77680.33,0.15,0.00145,0.0,0.25277]
[1777126949525,49.26,77680.57,0.15,0.00145,0.0,0.25283]
[1777126954561,49.26,77682.03,0.15,0.00145,0.0,0.25275]
[1777126959595,49.26,77683.75,0.15,0.00145,0.0,0.25325]
[1777126966644,49.26,77685.05,0.15,0.00145,0.0,0.25362]
[1777126972136,49.26,77685.83,0.15,0.00145,0.0,0.25385]
[1777126978729,49.26,77686.89,0.15,0.00146,0.0,0.25416]
[1777126989806,49.26,77688.37,0.15,0.00146,0.0,0.25459]
[1777126994841,49.26,77688.58,0.15,0.00146,0.0,0.25465]
[1777126999876,49.26,77688.85,0.15,0.00146,0.0,0.25473]
[1777127004910,49.26,77688.55,0.15,0.00146,0.0,0.25464]
[1777127010952,49.26,77687.8,0.15,0.00146,0.0,0.25442]
[1777127016448,49.26,77687.46,0.15,0.00145,0.0,0.25382]
[1777127022030,49.26,77687.91,0.15,0.00145,0.0,0.25395]
[1777127027065,49.26,77688.22,0.15,0.00145,0.0,0.25404]
[1777127033107,49.26,77688.41,0.15,0.00146,0.0,0.25409]
[1777127042172,49.26,77688.85,0.15,0.00146,0.0,0.25422]
[1777127049221,49.26,77687.96,0.15,0.00145,0.0,0.25396]
[1777127054255,49.26,77687.18,0.15,0.00145,0.0,0.25374]
[1777127059291,49.26,77685.85,0.15,0.00145,0.0,0.25335]
[1777127064327,49.26,77685.56,0.15,0.00145,0.0,0.25327]
[1777127072383,49.26,77685.24,0.15,0.00145,0.0,0.25267]
[1777127077417,49.26,77684.84,0.15,0.00145,0.0,0.25255]
[1777127082453,49.26,77675.46,0.15,0.00143,0.0,0.24986]
[1777127087487,49.26,77676.51,0.15,0.00143,0.0,0.25016]
[1777127092523,49.26,77669.98,0.15,0.00142,0.0,0.2483]
[1777127097557,49.26,77668.37,0.15,0.00142,0.0,0.24784]
[1777127102592,49.26,77669.54,0.15,0.00142,0.0,0.24817]
[1777127110649,49.26,77676.98,0.15,0.00143,0.0,0.25029]
[1777127115685,49.26,77686.63,0.15,0.00145,0.0,0.25307]
[1777127122734,49.26,77691.18,0.15,0.00146,0.0,0.25439]
[1777127127770,49.26,77691.58,0.15,0.00146,0.0,0.2545]
[1777127132805,49.26,77691.91,0.15,0.00146,0.0,0.25409]
[1777127137840,49.26,77693.45,0.15,0.00146,0.0,0.25454]
[1777127142875,49.26,77693.38,0.15,0.00146,0.0,0.25452]
[1777127148916,49.26,77693.53,0.15,0.00146,0.0,0.25456]
[1777127154960,49.26,77693.17,0.15,0.00146,0.0,0.25446]
[1777127159994,49.26,77692.55,0.15,0.00146,0.0,0.25428]
[1777127165029,49.26,77692.33,0.15,0.00146,0.0,0.25421]
[1777127170064,49.26,77692.36,0.15,0.00146,0.0,0.25422]
[1777127175099,49.26,77695.63,0.15,0.00146,0.0,0.25517]
[1777127180133,49.26,77698.69,0.15,0.00147,0.0,0.25607]
[1777127185168,49.26,77698.63,0.15,0.00147,0.0,0.25605]
[1777127191214,49.26,77697.59,0.15,0.00146,0.0,0.25524]
[1777127196248,49.26,77697.99,0.15,0.00146,0.0,0.25535]
[1777127202290,49.26,77697.62,0.15,0.00146,0.0,0.25524]
[1777127207790,49.26,77696.88,0.15,0.00146,0.0,0.25503]
[1777127213367,49.26,77696.41,0.15,0.00146,0.0,0.25489]
[1777127218402,49.26,77697.26,0.15,0.00146,0.0,0.25514]
[1777127224444,49.26,77703.23,0.15,0.00147,0.0,0.25688]
[1777127229479,49.26,77705.78,0.15,0.00148,0.0,0.25763]
[1777127234514,49.26,77708.46,0.15,0.00148,0.0,0.25842]
[1777127239549,49.26,77715.08,0.15,0.00149,0.0,0.26038]
[1777127244587,49.26,77718.04,0.15,0.0015,0.0,0.26126]
[1777127249621,49.26,77719.07,0.15,0.0015,0.0,0.26156]
[1777127254657,49.26,77721.3,0.15,0.0015,0.0,0.26171]
[1777127259692,49.26,77722.48,0.15,0.00151,0.0,0.26206]
[1777127264727,49.26,77723.03,0.15,0.00151,0.0,0.26222]
[1777127269761,49.26,77723.86,0.15,0.00151,0.0,0.26247]
[1777127274797,49.26,77724.35,0.15,0.00151,0.0,0.26262]
[1777127279832,49.26,77725.14,0.15,0.00151,0.0,0.26285]
[1777127285874,49.26,77725.44,0.15,0.00151,0.0,0.26294]
[1777127290909,49.26,77725.82,0.15,0.00151,0.0,0.26306]
[1777127295945,49.26,77728.62,0.15,0.00152,0.0,0.26389]
[1777127300979,49.26,77728.66,0.15,0.00152,0.0,0.26391]
[1777127306016,49.26,77732.7,0.15,0.00152,0.0,0.26512]
[1777127311056,49.26,77736.08,0.15,0.00153,0.0,0.26562]
[1777127316092,49.26,77738.86,0.15,0.00153,0.0,0.26646]
[1777127321127,49.26,77739.73,0.15,0.00154,0.0,0.26672]
[1777127328632,49.26,77740.6,0.15,0.00154,0.0,0.26698]
[1777127337239,49.26,77741.49,0.15,0.00154,0.0,0.26725]
[1777127343280,49.26,77742.17,0.15,0.00154,0.0,0.26746]
[1777127348773,49.26,77743.5,0.15,0.00154,0.0,0.26786]
[1777127354357,49.26,77743.65,0.15,0.00154,0.0,0.26791]
[1777127360399,49.26,77744.47,0.15,0.00154,0.0,0.26816]
[1777127365435,49.26,77747.75,0.15,0.00155,0.0,0.26916]
[1777127370470,49.26,77745.87,0.15,0.00155,0.0,0.26858]
[1777127375504,49.26,77743.43,0.15,0.00154,0.0,0.26731]
[1777127380540,49.26,77741.86,0.15,0.00154,0.0,0.26684]
[1777127385574,49.26,77742.06,0.15,0.00154,0.0,0.2669]
[1777127390610,49.26,77737.02,0.15,0.00153,0.0,0.26537]
[1777127395647,49.26,77737.11,0.15,0.00153,0.0,0.2654]
[1777127401689,49.26,77737.61,0.15,0.00153,0.0,0.26555]
[1777127407730,49.26,77737.66,0.15,0.00153,0.0,0.26557]
[1777127412766,49.26,77739.34,0.15,0.00153,0.0,0.26607]
[1777127417801,49.26,77738.32,0.15,0.00153,0.0,0.26576]
[1777127423843,49.26,77737.49,0.15,0.00153,0.0,0.26551]
[1777127428878,49.26,77738.0,0.15,0.00153,0.0,0.26567]
[1777127433914,49.26,77737.39,0.15,0.00152,0.0,0.26496]
[1777127439955,49.26,77736.87,0.15,0.00152,0.0,0.2648]
[1777127444990,49.26,77735.41,0.15,0.00152,0.0,0.26436]
[1777127450027,49.26,77735.3,0.15,0.00152,0.0,0.26433]
[1777127455064,49.26,77735.1,0.15,0.00152,0.0,0.26427]
[1777127460097,49.26,77734.84,0.15,0.00152,0.0,0.26419]
[1777127465133,49.26,77734.44,0.15,0.00152,0.0,0.26407]
[1777127470166,49.26,77733.32,0.15,0.00152,0.0,0.26373]
[1777127475246,49.26,77732.47,0.15,0.00152,0.0,0.26348]
[1777127481252,49.26,77733.88,0.15,0.00152,0.0,0.2639]
[1777127487294,49.26,77734.31,0.15,0.00152,0.0,0.26403]
[1777127492330,49.26,77738.17,0.15,0.00152,0.0,0.26467]
[1777127497364,49.26,77738.01,0.15,0.00152,0.0,0.26462]
[1777127502399,49.26,77736.93,0.15,0.00152,0.0,0.26429]
[1777127508441,49.26,77736.44,0.15,0.00152,0.0,0.26415]
[1777127516499,49.26,77735.97,0.15,0.00152,0.0,0.26401]
[1777127521533,49.26,77734.95,0.15,0.00152,0.0,0.2637]
[1777127526567,49.26,77734.85,0.15,0.00152,0.0,0.26367]
[1777127532609,49.26,77734.73,0.15,0.00152,0.0,0.26363]
[1777127538651,49.26,77734.48,0.15,0.00152,0.0,0.26356]
[1777127543688,49.26,77744.07,0.15,0.00153,0.0,0.26645]
[1777127548722,49.26,77746.15,0.15,0.00154,0.0,0.26708]
[1777127556777,49.26,77747.98,0.15,0.00154,0.0,0.26711]
[1777127563829,49.26,77748.96,0.15,0.00154,0.0,0.2674]
[1777127570326,49.26,77749.93,0.15,0.00154,0.0,0.2677]
[1777127575912,49.26,77750.53,0.15,0.00154,0.0,0.26788]
[1777127580948,49.26,77750.88,0.15,0.00154,0.0,0.26799]
[1777127585982,49.26,77752.39,0.15,0.00155,0.0,0.26845]
[1777127592025,49.26,77752.76,0.15,0.00155,0.0,0.26856]
[1777127597059,49.26,77752.25,0.15,0.00155,0.0,0.2684]
[1777127602095,49.26,77748.28,0.15,0.00154,0.0,0.2672]
[1777127607129,49.26,77749.71,0.15,0.00154,0.0,0.26763]
[1777127612165,49.26,77748.5,0.15,0.00154,0.0,0.26673]
[1777127617199,49.26,77744.69,0.15,0.00153,0.0,0.26558]
[1777127622235,49.26,77744.8,0.15,0.00153,0.0,0.26561]
[1777127627270,49.26,77746.55,0.15,0.00153,0.0,0.26614]
[1777127632307,49.26,77744.61,0.15,0.00153,0.0,0.26556]
[1777127637341,49.26,77742.42,0.15,0.00153,0.0,0.2649]
[1777127642375,49.26,77740.07,0.15,0.00152,0.0,0.26419]
[1777127647410,49.26,77738.35,0.15,0.00152,0.0,0.26367]
[1777127653453,49.26,77737.61,0.15,0.00152,0.0,0.26345]
[1777127658487,49.26,77735.89,0.15,0.00151,0.0,0.26293]
[1777127663523,49.26,77736.46,0.15,0.00151,0.0,0.2631]
[1777127669564,49.26,77741.49,0.15,0.00152,0.0,0.26462]
[1777127675608,49.26,77742.91,0.15,0.00152,0.0,0.26452]
[1777127681099,49.26,77744.0,0.15,0.00153,0.0,0.26485]
[1777127686685,49.26,77744.85,0.15,0.00153,0.0,0.2651]
[1777127691719,49.26,77736.64,0.15,0.00151,0.0,0.26264]
[1777127696754,49.26,77727.47,0.15,0.00149,0.0,0.2599]
[1777127701790,49.26,77725.89,0.15,0.00149,0.0,0.25944]
[1777127706825,49.26,77726.92,0.15,0.00149,0.0,0.25974]
[1777127711859,49.26,77726.95,0.15,0.00149,0.0,0.25975]
[1777127716895,49.26,77726.94,0.15,0.00149,0.0,0.25975]
[1777127723943,49.26,77727.2,0.15,0.00149,0.0,0.25982]
[1777127729985,49.26,77725.63,0.15,0.00149,0.0,0.25936]
[1777127742069,49.26,77722.79,0.15,0.00148,0.0,0.258]
[1777127747105,49.26,77722.63,0.15,0.00148,0.0,0.25796]
[1777127752140,49.26,77722.35,0.15,0.00148,0.0,0.25788]
[1777127761202,49.26,77720.88,0.15,0.00148,0.0,0.25744]
[1777127769259,49.26,77720.09,0.15,0.00148,0.0,0.25721]
[1777127775303,49.26,77714.66,0.15,0.00147,0.0,0.25562]
[1777127780338,49.26,77714.53,0.15,0.00147,0.0,0.25558]
[1777127785373,49.26,77715.06,0.15,0.00147,0.0,0.25574]
[1777127790408,49.26,77714.91,0.15,0.00147,0.0,0.25569]
[1777127797457,49.26,77715.39,0.15,0.00147,0.0,0.25532]
[1777127806519,49.26,77716.72,0.15,0.00147,0.0,0.25571]
[1777127812017,49.26,77715.67,0.15,0.00147,0.0,0.2554]
[1777127817605,49.26,77716.27,0.15,0.00147,0.0,0.25558]
[1777127822641,49.26,77716.55,0.15,0.00147,0.0,0.25566]
[1777127828682,49.26,77716.62,0.15,0.00147,0.0,0.25568]
[1777127833719,49.26,77716.32,0.15,0.00147,0.0,0.25559]
[1777127838753,49.26,77716.6,0.15,0.00147,0.0,0.25567]
[1777127843789,49.26,77716.69,0.15,0.00147,0.0,0.2557]
[1777127848823,49.26,77716.92,0.15,0.00147,0.0,0.25577]
[1777127855873,49.26,77716.87,0.15,0.00147,0.0,0.25524]
[1777127860907,49.26,77716.89,0.15,0.00147,0.0,0.25525]
[1777127867956,49.26,77717.26,0.15,0.00147,0.0,0.25536]
[1777127877022,49.26,77716.97,0.15,0.00147,0.0,0.25527]
[1777127882513,49.26,77716.89,0.15,0.00147,0.0,0.25525]
[1777127888099,49.26,77716.8,0.15,0.00147,0.0,0.25522]
[1777127893134,49.26,77721.64,0.15,0.00147,0.0,0.25664]
[1777127898169,49.26,77720.93,0.15,0.00147,0.0,0.25643]
[1777127903203,49.26,77720.24,0.15,0.00147,0.0,0.25623]
[1777127908238,49.26,77718.39,0.15,0.00147,0.0,0.25569]
[1777127913273,49.26,77717.87,0.15,0.00147,0.0,0.25502]
[1777127918308,49.26,77717.42,0.15,0.00146,0.0,0.25489]
[1777127923343,49.26,77716.84,0.15,0.00146,0.0,0.25472]
[1777127932407,49.26,77715.67,0.15,0.00146,0.0,0.25438]
[1777127937442,49.26,77715.42,0.15,0.00146,0.0,0.25431]
[1777127942476,49.26,77715.73,0.15,0.00146,0.0,0.2544]
[1777127945497,49.26,77731.77,0.15,0.00149,0.0,0.25911]
[1777127951539,49.26,77730.3,0.15,0.00149,0.0,0.25867]
[1777127956574,49.26,77730.25,0.15,0.00149,0.0,0.25866]
[1777127962616,49.26,77728.46,0.15,0.00148,0.0,0.25813]
[1777127969667,49.26,77725.9,0.15,0.00148,0.0,0.25737]
[1777127974702,49.26,77727.62,0.15,0.00148,0.0,0.25736]
[1777127983215,49.26,77734.49,0.15,0.00149,0.0,0.25939]
[1777127988801,49.26,77737.71,0.15,0.0015,0.0,0.26035]
[1777127994844,49.26,77739.65,0.15,0.0015,0.0,0.26092]
[1777128002900,49.26,77742.28,0.15,0.00151,0.0,0.26171]
[1777128007934,49.26,77742.92,0.15,0.00151,0.0,0.2619]
[1777128013426,49.26,77737.63,0.15,0.0015,0.0,0.26032]
[1777128019011,49.26,77735.65,0.15,0.00149,0.0,0.25974]
[1777128025053,49.26,77738.06,0.15,0.0015,0.0,0.26045]
[1777128030089,49.26,77737.18,0.15,0.0015,0.0,0.26019]
[1777128035123,49.26,77738.88,0.15,0.0015,0.0,0.26017]
[1777128041166,49.26,77740.34,0.15,0.0015,0.0,0.26061]
[1777128046201,49.26,77747.38,0.15,0.00151,0.0,0.26271]
[1777128052242,49.26,77748.32,0.15,0.00152,0.0,0.26299]
[1777128058284,49.26,77748.68,0.15,0.00152,0.0,0.2631]
[1777128063320,49.26,77749.67,0.15,0.00152,0.0,0.2634]
[1777128073845,49.26,77750.71,0.15,0.00152,0.0,0.26371]
[1777128081445,49.26,77750.05,0.15,0.00152,0.0,0.26351]
[1777128091515,49.26,77750.38,0.15,0.00152,0.0,0.26308]
[1777128101584,49.26,77749.74,0.15,0.00152,0.0,0.26289]
[1777128106621,49.26,77749.47,0.15,0.00151,0.0,0.26281]
[1777128114134,49.26,77749.12,0.15,0.00151,0.0,0.26271]
[1777128119713,49.26,77752.2,0.15,0.00152,0.0,0.26363]
[1777128124747,49.26,77752.78,0.15,0.00152,0.0,0.2638]
[1777128129782,49.26,77751.34,0.15,0.00152,0.0,0.26337]
[1777128134820,49.26,77750.42,0.15,0.00152,0.0,0.2631]
[1777128140859,49.26,77750.09,0.15,0.00152,0.0,0.263]
[1777128145895,49.26,77746.99,0.15,0.00151,0.0,0.26207]
[1777128151937,49.26,77746.59,0.15,0.00151,0.0,0.26143]
[1777128156971,49.26,77746.84,0.15,0.00151,0.0,0.2615]
[1777128162006,49.26,77746.33,0.15,0.00151,0.0,0.26135]
[1777128167044,49.26,77747.13,0.15,0.00151,0.0,0.26159]
[1777128172078,49.26,77747.7,0.15,0.00151,0.0,0.26176]
[1777128178121,49.26,77748.08,0.15,0.00151,0.0,0.26187]
[1777128183157,49.26,77748.25,0.15,0.00151,0.0,0.26192]
[1777128189198,49.26,77748.4,0.15,0.00151,0.0,0.26197]
[1777128194701,49.26,77748.37,0.15,0.00151,0.0,0.26196]
[1777128200274,49.26,77748.16,0.15,0.00151,0.0,0.2619]
[1777128207324,49.26,77749.4,0.15,0.00151,0.0,0.26227]
[1777128212359,49.26,77749.66,0.15,0.00151,0.0,0.26182]
[1777128217394,49.26,77749.51,0.15,0.00151,0.0,0.26178]
[1777128223435,49.26,77749.72,0.15,0.00151,0.0,0.26184]
[1777128228470,49.26,77743.26,0.15,0.0015,0.0,0.25991]
[1777128234513,49.26,77743.3,0.15,0.0015,0.0,0.25993]
[1777128243578,49.26,77745.56,0.15,0.0015,0.0,0.2606]
[1777128248612,49.26,77746.21,0.15,0.0015,0.0,0.26079]
[1777128253647,49.26,77746.8,0.15,0.0015,0.0,0.26097]
[1777128258682,49.26,77746.12,0.15,0.0015,0.0,0.26076]
[1777128263719,49.26,77746.58,0.15,0.0015,0.0,0.2609]
[1777128273785,49.26,77746.59,0.15,0.0015,0.0,0.26038]
[1777128278823,49.26,77746.73,0.15,0.0015,0.0,0.26042]
[1777128284869,49.26,77746.54,0.15,0.0015,0.0,0.26037]
[1777128292926,49.26,77746.54,0.15,0.0015,0.0,0.26037]
[1777128297961,49.26,77746.61,0.15,0.0015,0.0,0.26039]
[1777128302997,49.26,77746.56,0.15,0.0015,0.0,0.26037]
[1777128310044,49.26,77746.65,0.15,0.0015,0.0,0.2604]
[1777128315548,49.26,77746.67,0.15,0.0015,0.0,0.26041]
[1777128321122,49.26,77747.44,0.15,0.0015,0.0,0.26064]
[1777128326156,49.26,77747.07,0.15,0.0015,0.0,0.26053]
[1777128332198,49.26,77746.96,0.15,0.0015,0.0,0.25997]
[1777128337234,49.26,77747.16,0.15,0.0015,0.0,0.26003]
[1777128342269,49.26,77749.35,0.15,0.0015,0.0,0.26068]
[1777128347304,49.26,77747.49,0.15,0.0015,0.0,0.26013]
[1777128352338,49.26,77745.7,0.15,0.0015,0.0,0.2596]
[1777128357373,49.26,77742.22,0.15,0.00149,0.0,0.25857]
[1777128364422,49.26,77738.36,0.15,0.00148,0.0,0.25743]
[1777128369457,49.26,77734.64,0.15,0.00148,0.0,0.25634]
[1777128374492,49.26,77733.3,0.15,0.00147,0.0,0.25594]
[1777128379528,49.26,77731.85,0.15,0.00147,0.0,0.25552]
[1777128386042,49.26,77730.34,0.15,0.00147,0.0,0.25508]
[1777128392619,49.26,77729.01,0.15,0.00146,0.0,0.25418]
[1777128397654,49.26,77727.19,0.15,0.00146,0.0,0.25365]
[1777128402689,49.26,77727.59,0.15,0.00146,0.0,0.25376]
[1777128407731,49.26,77726.31,0.15,0.00146,0.0,0.25339]
[1777128412765,49.26,77717.09,0.15,0.00144,0.0,0.25073]
[1777128417803,49.26,77715.41,0.15,0.00144,0.0,0.25024]
[1777128423842,49.26,77716.44,0.15,0.00144,0.0,0.25054]
[1777128429883,49.26,77717.2,0.15,0.00144,0.0,0.25076]
[1777128434918,49.26,77717.39,0.15,0.00144,0.0,0.25081]
[1777128439954,49.26,77717.08,0.15,0.00144,0.0,0.25072]
[1777128444990,49.26,77717.33,0.15,0.00144,0.0,0.2508]
[1777128450025,49.26,77717.97,0.15,0.00144,0.0,0.25098]
[1777128455060,49.26,77717.81,0.15,0.00144,0.0,0.25043]
[1777128460094,49.26,77717.5,0.15,0.00144,0.0,0.25034]
[1777128465130,49.26,77717.56,0.15,0.00144,0.0,0.25036]
[1777128472178,49.26,77716.11,0.15,0.00144,0.0,0.24994]
[1777128477215,49.26,77715.05,0.15,0.00143,0.0,0.24964]
[1777128482248,49.26,77716.32,0.15,0.00144,0.0,0.25]
[1777128487284,49.26,77715.91,0.15,0.00144,0.0,0.24988]
[1777128495339,49.26,77715.35,0.15,0.00143,0.0,0.24972]
[1777128502389,49.26,77715.01,0.15,0.00143,0.0,0.24962]
[1777128508430,49.26,77714.18,0.15,0.00143,0.0,0.24939]
[1777128513466,49.26,77713.82,0.15,0.00143,0.0,0.24878]
[1777128518501,49.26,77713.55,0.15,0.00143,0.0,0.2487]
[1777128527038,49.26,77713.08,0.15,0.00143,0.0,0.24857]
[1777128533606,49.26,77713.29,0.15,0.00143,0.0,0.24863]
[1777128538642,49.26,77712.6,0.15,0.00143,0.0,0.24843]
[1777128543676,49.26,77712.73,0.15,0.00143,0.0,0.24847]
[1777128548711,49.26,77712.32,0.15,0.00143,0.0,0.24835]
[1777128553747,49.26,77720.58,0.15,0.00144,0.0,0.25072]
[1777128560797,49.26,77727.67,0.15,0.00145,0.0,0.25277]
[1777128565830,49.26,77731.08,0.15,0.00146,0.0,0.25376]
[1777128572879,49.26,77732.57,0.15,0.00146,0.0,0.25368]
[1777128577914,49.26,77739.08,0.15,0.00147,0.0,0.25558]
[1777128582950,49.26,77740.49,0.15,0.00147,0.0,0.25599]
[1777128587985,49.26,77740.17,0.15,0.00147,0.0,0.2559]
[1777128593024,49.26,77730.62,0.15,0.00146,0.0,0.25311]
[1777128599068,49.26,77724.26,0.15,0.00144,0.0,0.25127]
[1777128604103,49.26,77717.78,0.15,0.00143,0.0,0.24941]
[1777128610148,49.26,77717.16,0.15,0.00143,0.0,0.24923]
[1777128615182,49.26,77717.03,0.15,0.00143,0.0,0.24919]
[1777128620218,49.26,77717.89,0.15,0.00143,0.0,0.24944]
[1777128625252,49.26,77717.52,0.15,0.00143,0.0,0.24933]
[1777128631295,49.26,77717.75,0.15,0.00143,0.0,0.2489]
[1777128636330,49.26,77717.58,0.15,0.00143,0.0,0.24885]
[1777128645394,49.26,77717.51,0.15,0.00143,0.0,0.24883]
[1777128650433,49.26,77716.97,0.15,0.00143,0.0,0.24867]
[1777128655464,49.26,77716.61,0.15,0.00143,0.0,0.24857]
[1777128660498,49.26,77717.13,0.15,0.00143,0.0,0.24872]
[1777128668039,49.26,77716.77,0.15,0.00143,0.0,0.24862]
[1777128673591,49.26,77716.96,0.15,0.00143,0.0,0.24867]
[1777128678625,49.26,77716.8,0.15,0.00143,0.0,0.24862]
[1777128683663,49.26,77715.51,0.15,0.00143,0.0,0.24826]
[1777128688696,49.26,77713.45,0.15,0.00142,0.0,0.24767]
[1777128693732,49.26,77710.65,0.15,0.00141,0.0,0.24637]
[1777128698766,49.26,77710.86,0.15,0.00142,0.0,0.24643]
[1777128703802,49.26,77711.37,0.15,0.00142,0.0,0.24658]
[1777128709843,49.26,77711.54,0.15,0.00142,0.0,0.24662]
[1777128714879,49.26,77706.97,0.15,0.00141,0.0,0.24533]
[1777128719914,49.26,77707.82,0.15,0.00141,0.0,0.24557]
[1777128724949,49.26,77701.07,0.15,0.0014,0.0,0.24367]
[1777128729983,49.26,77700.76,0.15,0.0014,0.0,0.24358]
[1777128737038,49.26,77704.32,0.15,0.0014,0.0,0.24458]
[1777128743077,49.26,77711.25,0.15,0.00142,0.0,0.24654]
[1777128749119,49.26,77711.49,0.15,0.00142,0.0,0.24661]
[1777128754154,49.26,77711.83,0.15,0.00141,0.0,0.24621]
[1777128765232,49.26,77711.96,0.15,0.00141,0.0,0.24624]
[1777128773289,49.26,77712.71,0.15,0.00142,0.0,0.24646]
[1777128779331,49.26,77712.87,0.15,0.00142,0.0,0.2465]
[1777128784366,49.26,77712.93,0.15,0.00142,0.0,0.24652]
[1777128790412,49.26,77712.78,0.15,0.00142,0.0,0.24648]
[1777128796452,49.26,77713.06,0.15,0.00142,0.0,0.24656]
[1777128802494,49.26,77712.89,0.15,0.00142,0.0,0.24651]
[1777128807530,49.26,77712.78,0.15,0.00142,0.0,0.24648]
[1777128813572,49.26,77712.56,0.15,0.00141,0.0,0.24591]
[1777128819093,49.26,77712.77,0.15,0.00141,0.0,0.24597]
[1777128829163,49.26,77712.64,0.15,0.00141,0.0,0.24594]
[1777128834719,49.26,77712.53,0.15,0.00141,0.0,0.24591]
[1777128837201,49.26,77712.5,0.15,0.00141,0.0,0.2459]
[1777128837252,49.26,77712.5,0.15,0.00141,0.0,0.2459]
[1777128843782,49.26,77712.61,0.15,0.00141,0.0,0.24593]
[1777128849303,49.26,77712.96,0.15,0.00141,0.0,0.24603]
[1777128857881,49.26,77712.74,0.15,0.00141,0.0,0.24596]
[1777128862916,49.26,77712.51,0.15,0.00141,0.0,0.2459]
[1777128867789,49.26,77706.74,0.15,0.0014,0.0,0.24427]
[1777128867953,49.26,77706.55,0.15,0.0014,0.0,0.24422]
[1777128869443,49.26,77668.78,0.15,0.00134,0.0,0.23379]
[1777128875001,49.26,77668.61,0.15,0.00133,0.0,0.23326]
[1777128880038,49.26,77661.97,0.15,0.00132,0.0,0.23147]
[1777128885072,49.26,77664.73,0.15,0.00133,0.0,0.23221]
[1777128891115,49.26,77662.48,0.15,0.00132,0.0,0.23161]
[1777128896151,49.26,77668.0,0.15,0.00133,0.0,0.2331]
[1777128901185,49.26,77662.07,0.15,0.00132,0.0,0.2315]
[1777128906220,49.26,77661.4,0.15,0.00132,0.0,0.23132]
[1777128911256,49.26,77661.62,0.15,0.00132,0.0,0.23138]
[1777128916292,49.26,77662.61,0.15,0.00132,0.0,0.23164]
[1777128921327,49.26,77663.88,0.15,0.00133,0.0,0.23199]
[1777128926362,49.26,77664.81,0.15,0.00133,0.0,0.23224]
[1777128931398,49.26,77664.8,0.15,0.00133,0.0,0.23176]
[1777128936432,49.26,77665.77,0.15,0.00133,0.0,0.23202]
[1777128941467,49.26,77665.15,0.15,0.00133,0.0,0.23185]
[1777128946503,49.26,77666.1,0.15,0.00133,0.0,0.23211]
[1777128951540,49.26,77666.18,0.15,0.00133,0.0,0.23213]
[1777128956573,49.26,77667.16,0.15,0.00133,0.0,0.23239]
[1777128961608,49.26,77667.86,0.15,0.00133,0.0,0.23258]
[1777128966643,49.26,77667.84,0.15,0.00133,0.0,0.23258]
[1777128972686,49.26,77668.27,0.15,0.00133,0.0,0.23269]
[1777128977721,49.26,77654.76,0.15,0.00131,0.0,0.22907]
[1777128983763,49.26,77652.85,0.15,0.00131,0.0,0.22856]
[1777128988797,49.26,77652.18,0.15,0.0013,0.0,0.22838]
[1777128993833,49.26,77649.22,0.15,0.0013,0.0,0.22713]
[1777128998867,49.26,77646.41,0.15,0.00129,0.0,0.22639]
[1777129003902,49.26,77644.15,0.15,0.00129,0.0,0.22579]
[1777129010437,49.26,77642.23,0.15,0.00129,0.0,0.22529]
[1777129015987,49.26,77640.09,0.15,0.00128,0.0,0.22473]
[1777129021023,49.26,77639.25,0.15,0.00128,0.0,0.22451]
[1777129026058,49.26,77637.37,0.15,0.00128,0.0,0.22402]
[1777129031091,49.26,77636.37,0.15,0.00128,0.0,0.22376]
[1777129037133,49.26,77634.74,0.15,0.00127,0.0,0.22333]
[1777129046197,49.26,77633.65,0.15,0.00127,0.0,0.22305]
[1777129051231,49.26,77633.75,0.15,0.00127,0.0,0.22261]
[1777129056266,49.26,77633.92,0.15,0.00127,0.0,0.22266]
[1777129061302,49.26,77634.05,0.15,0.00127,0.0,0.22269]
[1777129066336,49.26,77633.82,0.15,0.00127,0.0,0.22263]
[1777129071373,49.26,77633.51,0.15,0.00127,0.0,0.22255]
[1777129076409,49.26,77633.99,0.15,0.00127,0.0,0.22268]
[1777129081443,49.26,77632.08,0.15,0.00127,0.0,0.22218]
[1777129086479,49.26,77631.02,0.15,0.00127,0.0,0.22191]
[1777129091514,49.26,77637.02,0.15,0.00127,0.0,0.22346]
[1777129096551,49.26,77638.49,0.15,0.00128,0.0,0.22385]
[1777129101584,49.26,77640.0,0.15,0.00128,0.0,0.22424]
[1777129106618,49.26,77641.49,0.15,0.00128,0.0,0.22463]
[1777129111653,49.26,77641.83,0.15,0.00128,0.0,0.22426]
[1777129119709,49.26,77642.97,0.15,0.00128,0.0,0.22455]
[1777129124744,49.26,77646.33,0.15,0.00129,0.0,0.22543]
[1777129129780,49.26,77646.62,0.15,0.00129,0.0,0.22551]
[1777129134815,49.26,77647.98,0.15,0.00129,0.0,0.22587]
[1777129141362,49.26,77649.3,0.15,0.00129,0.0,0.22621]
[1777129146898,49.26,77649.69,0.15,0.00129,0.0,0.22632]
[1777129152941,49.26,77650.37,0.15,0.00129,0.0,0.2265]
[1777129159990,49.26,77650.82,0.15,0.00129,0.0,0.22662]
[1777129165035,49.26,77650.39,0.15,0.00129,0.0,0.2265]
[1777129170067,49.26,77650.85,0.15,0.00129,0.0,0.22662]
[1777129175102,49.26,77650.87,0.15,0.00129,0.0,0.22616]
[1777129181642,49.26,77651.0,0.15,0.00129,0.0,0.22619]
[1777129188193,49.26,77651.57,0.15,0.00129,0.0,0.22634]
[1777129196250,49.26,77652.2,0.15,0.00129,0.0,0.22651]
[1777129201782,49.26,77652.61,0.15,0.00129,0.0,0.22662]
[1777129207327,49.26,77651.37,0.15,0.00129,0.0,0.22629]
[1777129212361,49.26,77650.53,0.15,0.00129,0.0,0.22607]
[1777129217396,49.26,77650.29,0.15,0.00129,0.0,0.22601]
[1777129222431,49.26,77650.04,0.15,0.00129,0.0,0.22594]
[1777129228474,49.26,77650.2,0.15,0.00129,0.0,0.22598]
[1777129233509,49.26,77650.37,0.15,0.00129,0.0,0.22556]
[1777129238548,49.26,77647.55,0.15,0.00128,0.0,0.22482]
[1777129243580,49.26,77643.5,0.15,0.00128,0.0,0.22376]
[1777129251637,49.26,77640.84,0.15,0.00127,0.0,0.22307]
[1777129256672,49.26,77642.36,0.15,0.00128,0.0,0.22347]
[1777129261709,49.26,77647.13,0.15,0.00128,0.0,0.22471]
[1777129267749,49.26,77647.2,0.15,0.00128,0.0,0.22473]
[1777129272784,49.26,77647.94,0.15,0.00128,0.0,0.22492]
[1777129277821,49.26,77648.44,0.15,0.00129,0.0,0.22505]
[1777129282856,49.26,77649.52,0.15,0.00129,0.0,0.22534]
[1777129287891,49.26,77644.91,0.15,0.00128,0.0,0.22413]
[1777129292926,49.26,77643.29,0.15,0.00127,0.0,0.22324]
[1777129297961,49.26,77642.76,0.15,0.00127,0.0,0.22311]
[1777129302996,49.26,77642.59,0.15,0.00127,0.0,0.22306]
[1777129308030,49.26,77642.22,0.15,0.00127,0.0,0.22297]
[1777129313068,49.26,77641.17,0.15,0.00127,0.0,0.22269]
[1777129322628,49.26,77639.79,0.15,0.00127,0.0,0.22233]
[1777129329179,49.26,77638.89,0.15,0.00127,0.0,0.2221]
[1777129335221,49.26,77638.35,0.15,0.00127,0.0,0.22196]
[1777129340256,49.26,77637.93,0.15,0.00127,0.0,0.22185]
[1777129347305,49.26,77637.43,0.15,0.00126,0.0,0.22172]
[1777129352840,49.26,77640.03,0.15,0.00127,0.0,0.22193]
[1777129353832,49.26,77640.03,0.15,0.00127,0.0,0.22193]
[1777129353871,49.26,77643.42,0.15,0.00127,0.0,0.22281]
[1777129359390,49.26,77651.14,0.15,0.00128,0.0,0.22483]
[1777129364425,49.26,77655.09,0.15,0.00129,0.0,0.22587]
[1777129369461,49.26,77654.68,0.15,0.00129,0.0,0.22576]
[1777129374496,49.26,77654.47,0.15,0.00129,0.0,0.2257]
[1777129379531,49.26,77648.18,0.15,0.00128,0.0,0.22406]
[1777129384565,49.26,77649.18,0.15,0.00128,0.0,0.22432]
[1777129393120,49.26,77650.44,0.15,0.00128,0.0,0.22465]
[1777129399670,49.26,77653.36,0.15,0.00129,0.0,0.22541]
[1777129404706,49.26,77653.65,0.15,0.00129,0.0,0.22549]
[1777129410753,49.26,77653.78,0.15,0.00129,0.0,0.22552]
[1777129415787,49.26,77653.91,0.15,0.00129,0.0,0.22509]
[1777129423843,49.26,77654.29,0.15,0.00129,0.0,0.22519]
[1777129428877,49.26,77654.59,0.15,0.00129,0.0,0.22527]
[1777129433913,49.26,77654.9,0.15,0.00129,0.0,0.22535]
[1777129438948,49.26,77654.35,0.15,0.00129,0.0,0.22521]
[1777129443983,49.26,77653.42,0.15,0.00129,0.0,0.22496]
[1777129449018,49.26,77653.18,0.15,0.00129,0.0,0.2249]
[1777129450013,49.26,77653.18,0.15,0.00129,0.0,0.2249]
[1777129450114,49.26,77653.25,0.15,0.00129,0.0,0.22492]
[1777129460095,49.26,77652.51,0.15,0.00128,0.0,0.22472]
[1777129465130,49.26,77651.21,0.15,0.00128,0.0,0.22438]
[1777129466775,49.26,77651.44,0.15,0.00128,0.0,0.22444]
[1777129467144,49.26,77651.27,0.15,0.00128,0.0,0.2244]
[1777129470931,49.26,77651.31,0.15,0.00128,0.0,0.22441]
[1777129471175,49.26,77648.56,0.15,0.00127,0.0,0.22323]
[1777129476206,49.26,77646.52,0.15,0.00127,0.0,0.22269]
[1777129481245,49.26,77647.94,0.15,0.00127,0.0,0.22306]
[1777129482022,49.26,77647.94,0.15,0.00127,0.0,0.22306]
[1777129482122,49.26,77647.96,0.15,0.00127,0.0,0.22307]
[1777129487776,49.26,77648.84,0.15,0.00128,0.0,0.2233]
[1777129487876,49.26,77649.34,0.15,0.00128,0.0,0.22343]
[1777129490327,49.26,77649.73,0.15,0.00128,0.0,0.22353]
[1777129491161,49.26,77649.73,0.15,0.00128,0.0,0.22353]
[1777129490426,49.26,77649.96,0.15,0.00128,0.0,0.22359]
[1777129491261,49.26,77650.11,0.15,0.00128,0.0,0.22363]
[1777129493634,49.26,77650.11,0.15,0.00128,0.0,0.22363]
[1777129493735,49.26,77651.84,0.15,0.00128,0.0,0.22408]
[1777129495721,49.26,77651.92,0.15,0.00128,0.0,0.2241]
[1777129496199,49.26,77651.92,0.15,0.00128,0.0,0.2241]
[1777129495756,49.26,77654.11,0.15,0.00128,0.0,0.22468]
[1777129496352,49.26,77654.11,0.15,0.00128,0.0,0.22468]
[1777129499642,49.26,77656.62,0.15,0.00129,0.0,0.22533]
[1777129499743,49.26,77660.07,0.15,0.00129,0.0,0.22624]
[1777129500409,49.26,77660.07,0.15,0.00129,0.0,0.22624]
[1777129500482,49.26,77659.68,0.15,0.00129,0.0,0.22614]
[1777129509442,49.26,77656.75,0.15,0.00129,0.0,0.22537]
[1777129514476,49.26,77655.59,0.15,0.00129,0.0,0.22506]
[1777129518145,49.26,77655.3,0.15,0.00129,0.0,0.22499]
[1777129518247,49.26,77655.12,0.15,0.00129,0.0,0.22494]
[1777129520857,49.26,77654.86,0.15,0.00129,0.0,0.22487]
[1777129520958,49.26,77654.57,0.15,0.00128,0.0,0.2248]
[1777129527568,49.26,77653.88,0.15,0.00128,0.0,0.22462]
[1777129534108,49.26,77653.05,0.15,0.00128,0.0,0.22393]
[1777129540661,49.26,77652.63,0.15,0.00128,0.0,0.22382]
[1777129545218,49.26,77652.4,0.15,0.00128,0.0,0.22376]
[1777129545778,49.26,77652.4,0.15,0.00128,0.0,0.22376]
[1777129551738,49.26,77657.38,0.15,0.00129,0.0,0.22507]
[1777129556774,49.26,77659.35,0.15,0.00129,0.0,0.22558]
[1777129562816,49.26,77660.06,0.15,0.00129,0.0,0.22577]
[1777129567850,49.26,77660.87,0.15,0.00129,0.0,0.22598]
[1777129573894,49.26,77663.01,0.15,0.0013,0.0,0.22655]
[1777129578929,49.26,77664.63,0.15,0.0013,0.0,0.22698]
[1777129583965,49.26,77665.39,0.15,0.0013,0.0,0.22718]
[1777129592020,49.26,77667.17,0.15,0.0013,0.0,0.22718]
[1777129597055,49.26,77666.9,0.15,0.0013,0.0,0.22711]
[1777129602090,49.26,77667.29,0.15,0.0013,0.0,0.22721]
[1777129607124,49.26,77668.07,0.15,0.0013,0.0,0.22742]
[1777129612161,49.26,77669.32,0.15,0.0013,0.0,0.22775]
[1777129617195,49.26,77680.86,0.15,0.00132,0.0,0.23083]
[1777129622230,49.26,77679.94,0.15,0.00132,0.0,0.23058]
[1777129627264,49.26,77679.77,0.15,0.00132,0.0,0.23053]
[1777129634808,49.26,77678.53,0.15,0.00132,0.0,0.2302]
[1777129640357,49.26,77678.05,0.15,0.00132,0.0,0.23007]
[1777129645394,49.26,77677.54,0.15,0.00132,0.0,0.22994]
[1777129653449,49.26,77678.46,0.15,0.00132,0.0,0.22971]
[1777129658483,49.26,77677.52,0.15,0.00131,0.0,0.22946]
[1777129665019,49.26,77675.14,0.15,0.00131,0.0,0.22882]
[1777129670568,49.26,77673.57,0.15,0.00131,0.0,0.2284]
[1777129675602,49.26,77665.72,0.15,0.00129,0.0,0.22632]
[1777129681644,49.26,77665.59,0.15,0.00129,0.0,0.22629]
[1777129686680,49.26,77665.43,0.15,0.00129,0.0,0.22625]
[1777129693729,49.26,77668.0,0.15,0.0013,0.0,0.22693]
[1777129698763,49.26,77667.65,0.15,0.0013,0.0,0.22683]
[1777129705299,49.26,77668.56,0.15,0.0013,0.0,0.22707]
[1777129710847,49.26,77668.89,0.15,0.0013,0.0,0.22716]
[1777129718903,49.26,77669.17,0.15,0.0013,0.0,0.22676]
[1777129725439,49.26,77669.33,0.15,0.0013,0.0,0.22681]
[1777129731073,49.26,77662.13,0.15,0.00129,0.0,0.22491]
[1777129733083,49.26,77649.04,0.15,0.00127,0.0,0.2215]
[1777129738118,49.26,77654.55,0.15,0.00127,0.0,0.22293]
[1777129743153,49.26,77653.49,0.15,0.00127,0.0,0.22265]
[1777129748187,49.26,77653.66,0.15,0.00127,0.0,0.2227]
[1777129756244,49.26,77653.94,0.15,0.00127,0.0,0.22277]
[1777129761279,49.26,77653.94,0.15,0.00127,0.0,0.22277]
[1777129766314,49.26,77652.47,0.15,0.00127,0.0,0.22239]
[1777129772356,49.26,77652.68,0.15,0.00127,0.0,0.22198]
[1777129777395,49.26,77652.83,0.15,0.00127,0.0,0.22202]
[1777129782425,49.26,77653.29,0.15,0.00127,0.0,0.22214]
[1777129787461,49.26,77653.47,0.15,0.00127,0.0,0.22218]
[1777129792495,49.26,77653.29,0.15,0.00127,0.0,0.22214]
[1777129796926,49.26,77652.17,0.15,0.00127,0.0,0.22185]
[1777129797531,49.26,77652.34,0.15,0.00127,0.0,0.22189]
[1777129802566,49.27,77651.19,0.15,0.00127,0.0,0.22171]
[1777129807601,49.27,77650.18,0.15,0.00127,0.0,0.22145]
[1777129812635,49.27,77648.16,0.15,0.00126,0.0,0.22093]
[1777129817670,49.27,77649.83,0.15,0.00126,0.0,0.22136]
[1777129826143,49.27,77650.07,0.15,0.00127,0.0,0.22142]
[1777129836213,49.27,77651.16,0.15,0.00126,0.0,0.22124]
[1777129846284,49.27,77650.26,0.15,0.00126,0.0,0.22101]
[1777129851910,49.27,77650.13,0.15,0.00126,0.0,0.22098]
[1777129856945,49.27,77650.37,0.15,0.00126,0.0,0.22104]
[1777129865001,49.27,77650.44,0.15,0.00126,0.0,0.22106]
[1777129870037,49.27,77650.98,0.15,0.00126,0.0,0.2212]
[1777129875072,49.27,77650.79,0.15,0.00126,0.0,0.22115]
[1777129883128,49.27,77650.66,0.15,0.00126,0.0,0.22111]
[1777129892191,49.27,77650.91,0.15,0.00126,0.0,0.22072]
[1777129897229,49.27,77651.38,0.15,0.00126,0.0,0.22084]
[1777129902264,49.27,77650.39,0.15,0.00126,0.0,0.22058]
[1777129908306,49.27,77651.06,0.15,0.00126,0.0,0.22076]
[1777129914349,49.27,77651.08,0.15,0.00126,0.0,0.22076]
[1777129924418,49.27,77650.67,0.15,0.00126,0.0,0.22065]
[1777129935496,49.27,77650.76,0.15,0.00126,0.0,0.22068]
[1777129942546,49.27,77650.41,0.15,0.00126,0.0,0.22059]
[1777129947581,49.27,77651.02,0.15,0.00126,0.0,0.22075]
[1777129955637,49.27,77651.03,0.15,0.00126,0.0,0.22029]
[1777129960671,49.27,77661.94,0.15,0.00128,0.0,0.22312]
[1777129965707,49.27,77662.69,0.15,0.00128,0.0,0.22331]
[1777129973777,49.27,77663.77,0.15,0.00128,0.0,0.22359]
[1777129980827,49.27,77658.38,0.15,0.00127,0.0,0.22219]
[1777129987322,49.27,77657.23,0.15,0.00127,0.0,0.22189]
[1777129994925,49.27,77655.68,0.15,0.00127,0.0,0.22149]
[1777129999960,49.27,77654.38,0.15,0.00126,0.0,0.22115]
[1777130004995,49.27,77653.38,0.15,0.00126,0.0,0.22089]
[1777130010030,49.27,77652.14,0.15,0.00126,0.0,0.22057]
[1777130015065,49.27,77650.31,0.15,0.00126,0.0,0.21964]
[1777130020100,49.27,77648.81,0.15,0.00125,0.0,0.21926]
[1777130026141,49.27,77649.78,0.15,0.00125,0.0,0.21951]
[1777130031177,49.27,77649.94,0.15,0.00125,0.0,0.21955]
[1777130036212,49.27,77650.23,0.15,0.00125,0.0,0.21962]
[1777130041247,49.27,77655.06,0.15,0.00126,0.0,0.22087]
[1777130047289,49.27,77656.65,0.15,0.00127,0.0,0.22128]
[1777130052324,49.27,77656.61,0.15,0.00127,0.0,0.22127]
[1777130057832,49.27,77655.69,0.15,0.00126,0.0,0.22103]
[1777130063408,49.27,77654.62,0.15,0.00126,0.0,0.22075]
[1777130068443,49.27,77653.79,0.15,0.00126,0.0,0.22054]
[1777130073478,49.27,77653.05,0.15,0.00126,0.0,0.21989]
[1777130082540,49.27,77652.77,0.15,0.00126,0.0,0.21981]
[1777130088043,49.27,77652.9,0.15,0.00126,0.0,0.21985]
[1777130094625,49.27,77652.64,0.15,0.00126,0.0,0.21978]
[1777130103689,49.27,77652.5,0.15,0.00126,0.0,0.21975]
[1777130104723,49.27,77652.5,0.15,0.00126,0.0,0.21975]
[1777130104778,49.27,77652.3,0.15,0.00126,0.0,0.21969]
[1777130111746,49.27,77652.29,0.15,0.00126,0.0,0.21969]
[1777130116781,49.27,77652.25,0.15,0.00126,0.0,0.21968]
[1777130122823,49.27,77652.41,0.15,0.00126,0.0,0.21972]
[1777130127857,49.27,77651.78,0.15,0.00125,0.0,0.21956]
[1777130138934,49.27,77651.54,0.15,0.00125,0.0,0.21904]
[1777130143970,49.27,77651.6,0.15,0.00125,0.0,0.21905]
[1777130149004,49.27,77651.54,0.15,0.00125,0.0,0.21904]
[1777130154039,49.27,77651.64,0.15,0.00125,0.0,0.21906]
[1777130159075,49.27,77651.55,0.15,0.00125,0.0,0.21904]
[1777130168641,49.27,77651.41,0.15,0.00125,0.0,0.21901]
[1777130178711,49.27,77651.63,0.15,0.00125,0.0,0.21906]
[1777130184250,49.27,77651.79,0.15,0.00125,0.0,0.2191]
[1777130189286,49.27,77658.03,0.15,0.00126,0.0,0.22071]
[1777130196389,49.27,77659.91,0.15,0.00126,0.0,0.22073]
[1777130196439,49.27,77660.98,0.15,0.00126,0.0,0.22101]
[1777130202376,49.27,77662.37,0.15,0.00127,0.0,0.22137]
[1777130208923,49.27,77664.04,0.15,0.00127,0.0,0.2218]
[1777130214461,49.27,77664.16,0.15,0.00127,0.0,0.22184]
[1777130223523,49.27,77665.42,0.15,0.00127,0.0,0.22216]
[1777130228559,49.27,77665.87,0.15,0.00127,0.0,0.22228]
[1777130234603,49.27,77666.22,0.15,0.00127,0.0,0.22237]
[1777130240648,49.27,77670.76,0.15,0.00128,0.0,0.22355]
[1777130249204,49.27,77669.87,0.15,0.00128,0.0,0.22332]
[1777130255754,49.27,77668.93,0.15,0.00127,0.0,0.22261]
[1777130261797,49.27,77668.97,0.15,0.00127,0.0,0.22262]
[1777130266832,49.27,77668.84,0.15,0.00127,0.0,0.22259]
[1777130271866,49.27,77667.94,0.15,0.00127,0.0,0.22235]
[1777130279414,49.27,77668.0,0.15,0.00127,0.0,0.22237]
[1777130287978,49.27,77668.17,0.15,0.00127,0.0,0.22241]
[1777130294020,49.27,77668.16,0.15,0.00127,0.0,0.22241]
[1777130299056,49.27,77669.05,0.15,0.00127,0.0,0.22264]
[1777130304091,49.27,77668.67,0.15,0.00127,0.0,0.22254]
[1777130309125,49.27,77668.29,0.15,0.00127,0.0,0.22244]
[1777130314161,49.27,77668.04,0.15,0.00127,0.0,0.22191]
[1777130319697,49.27,77668.34,0.15,0.00127,0.0,0.22199]
[1777130327251,49.27,77668.38,0.15,0.00127,0.0,0.222]
[1777130332286,49.27,77667.1,0.15,0.00127,0.0,0.22167]
[1777130337322,49.27,77666.55,0.15,0.00127,0.0,0.22153]
[1777130349912,49.27,77667.29,0.15,0.00127,0.0,0.22172]
[1777130356454,49.27,77668.18,0.15,0.00127,0.0,0.22195]
[1777130361490,49.27,77667.86,0.15,0.00127,0.0,0.22187]
[1777130366525,49.27,77668.6,0.15,0.00127,0.0,0.22206]
[1777130371559,49.27,77668.55,0.15,0.00127,0.0,0.22158]
[1777130376594,49.27,77669.39,0.15,0.00127,0.0,0.2218]
[1777130383643,49.27,77669.3,0.15,0.00127,0.0,0.22178]
[1777130385951,49.27,77669.3,0.15,0.00127,0.0,0.22178]
[1777130385966,49.27,77669.26,0.15,0.00127,0.0,0.22177]
[1777130389029,49.27,77669.26,0.15,0.00127,0.0,0.22177]
[1777130389130,49.27,77669.25,0.15,0.00127,0.0,0.22176]
[1777130389932,49.27,77669.25,0.15,0.00127,0.0,0.22176]
[1777130390191,49.27,77669.27,0.15,0.00127,0.0,0.22177]
[1777130390814,49.27,77669.27,0.15,0.00127,0.0,0.22177]
[1777130390916,49.27,77669.42,0.15,0.00127,0.0,0.22181]
[1777130391813,49.27,77669.42,0.15,0.00127,0.0,0.22181]
[1777130391915,49.27,77669.49,0.15,0.00127,0.0,0.22183]
[1777130397742,49.27,77669.06,0.15,0.00127,0.0,0.22172]
[1777130403783,49.27,77669.24,0.15,0.00127,0.0,0.22176]
[1777130408819,49.27,77669.67,0.15,0.00127,0.0,0.22187]
[1777130414860,49.27,77669.02,0.15,0.00127,0.0,0.22171]
[1777130419896,49.27,77669.44,0.15,0.00127,0.0,0.22181]
[1777130424931,49.27,77673.4,0.15,0.00128,0.0,0.22284]
[1777130427985,49.27,77674.6,0.15,0.00128,0.0,0.22316]
[1777130428006,49.27,77676.57,0.15,0.00128,0.0,0.22367]
[1777130428979,49.27,77676.57,0.15,0.00128,0.0,0.22367]
[1777130429063,49.27,77676.27,0.15,0.00128,0.0,0.22359]
[1777130438026,49.27,77676.67,0.15,0.00128,0.0,0.22323]
[1777130448094,49.27,77680.09,0.15,0.00128,0.0,0.22413]
[1777130457159,49.27,77681.92,0.15,0.00129,0.0,0.22461]
[1777130467227,49.27,77683.88,0.15,0.00129,0.0,0.22512]
[1777130477322,49.27,77684.74,0.15,0.00129,0.0,0.22535]
[1777130482358,49.27,77684.57,0.15,0.00129,0.0,0.2253]
[1777130487392,49.27,77684.47,0.15,0.00129,0.0,0.22528]
[1777130497460,49.27,77684.35,0.15,0.00129,0.0,0.22478]
[1777130504788,49.27,77684.31,0.15,0.00129,0.0,0.22476]
[1777130504889,49.27,77684.28,0.15,0.00129,0.0,0.22476]
[1777130511034,49.27,77684.23,0.15,0.00129,0.0,0.22474]
[1777130516596,49.27,77686.41,0.15,0.00129,0.0,0.22532]
[1777130517981,49.27,77686.41,0.15,0.00129,0.0,0.22532]
[1777130517993,49.27,77685.19,0.15,0.00129,0.0,0.225]
[1777130519150,49.27,77685.19,0.15,0.00129,0.0,0.225]
[1777130519189,49.27,77685.54,0.15,0.00129,0.0,0.22509]
[1777130522683,49.27,77685.77,0.15,0.00129,0.0,0.22515]
[1777130522722,49.27,77688.05,0.15,0.00129,0.0,0.22575]
[1777130524036,49.27,77688.05,0.15,0.00129,0.0,0.22575]
[1777130524123,49.27,77693.29,0.15,0.0013,0.0,0.22714]
[1777130529686,49.27,77693.83,0.15,0.0013,0.0,0.22728]
[1777130534722,49.27,77694.15,0.15,0.0013,0.0,0.22736]
[1777130539756,49.27,77694.51,0.15,0.00131,0.0,0.22746]
[1777130545799,49.27,77695.78,0.15,0.00131,0.0,0.2278]
[1777130551315,49.27,77696.69,0.15,0.00131,0.0,0.22756]
[1777130557882,49.27,77698.04,0.15,0.00131,0.0,0.22792]
[1777130562917,49.27,77699.41,0.15,0.00131,0.0,0.22829]
[1777130568485,49.27,77699.79,0.15,0.00131,0.0,0.22839]
[1777130568586,49.27,77699.96,0.15,0.00131,0.0,0.22843]
[1777130573138,49.27,77700.18,0.15,0.00131,0.0,0.22849]
[1777130573146,49.27,77700.48,0.15,0.00131,0.0,0.22857]
[1777130575715,49.27,77700.88,0.15,0.00131,0.0,0.22868]
[1777130575816,49.27,77700.63,0.15,0.00131,0.0,0.22861]
[1777130577490,49.27,77700.72,0.15,0.00131,0.0,0.22864]
[1777130577591,49.27,77700.87,0.15,0.00131,0.0,0.22868]
[1777130583059,49.27,77703.21,0.15,0.00132,0.0,0.2293]
[1777130588095,49.27,77702.91,0.15,0.00132,0.0,0.22922]
[1777130595144,49.27,77701.58,0.15,0.00131,0.0,0.22887]
[1777130598775,49.27,77701.24,0.15,0.00131,0.0,0.22878]
[1777130598823,49.27,77700.72,0.15,0.00131,0.0,0.22864]
[1777130604212,49.27,77699.9,0.15,0.00131,0.0,0.22842]
[1777130609247,49.27,77699.36,0.15,0.00131,0.0,0.22827]
[1777130614285,49.27,77698.97,0.15,0.00131,0.0,0.2277]
[1777130619320,49.27,77698.51,0.15,0.00131,0.0,0.22757]
[1777130624358,49.27,77698.22,0.15,0.00131,0.0,0.2275]
[1777130629391,49.27,77697.84,0.15,0.00131,0.0,0.2274]
[1777130634427,49.27,77697.48,0.15,0.00131,0.0,0.2273]
[1777130640469,49.27,77697.52,0.15,0.00131,0.0,0.22731]
[1777130646510,49.27,77699.43,0.15,0.00131,0.0,0.22782]
[1777130652017,49.27,77699.0,0.15,0.00131,0.0,0.2277]
[1777130657949,49.27,77698.87,0.15,0.00131,0.0,0.22767]
[1777130658051,49.27,77698.74,0.15,0.00131,0.0,0.22763]
[1777130665645,49.28,77698.38,0.15,0.00131,0.0,0.22827]
[1777130672166,49.38,77698.99,0.15,0.00134,0.0,0.23212]
[1777130682237,49.4,77697.48,0.15,0.00134,0.0,0.23267]
[1777130687799,49.42,77696.85,0.15,0.00134,0.0,0.23306]
[1777130692833,49.43,77696.58,0.15,0.00134,0.0,0.23345]
[1777130702391,49.45,77695.75,0.15,0.00135,0.0,0.23406]
[1777130707939,49.46,77696.97,0.15,0.00135,0.0,0.23493]
[1777130712974,49.47,77703.78,0.15,0.00137,0.0,0.23723]
[1777130718010,49.48,77702.8,0.15,0.00137,0.0,0.23738]
[1777130723045,49.49,77701.61,0.15,0.00137,0.0,0.23746]
[1777130728080,49.5,77703.27,0.15,0.00137,0.0,0.23832]
[1777130738149,49.53,77703.67,0.15,0.00138,0.0,0.23942]
[1777130743185,49.54,77693.97,0.15,0.00137,0.0,0.23714]
[1777130749228,49.55,77695.53,0.15,0.00137,0.0,0.23806]
[1777130758289,49.57,77695.12,0.15,0.00138,0.0,0.23865]
[1777130763327,49.58,77695.01,0.15,0.00138,0.0,0.23901]
[1777130770380,49.59,77694.58,0.15,0.00138,0.0,0.23942]
[1777130778435,49.66,77695.28,0.15,0.0014,0.0,0.24274]
[1777130785483,49.76,77694.87,0.15,0.00143,0.0,0.24708]
[1777130790519,49.78,77694.36,0.15,0.00143,0.0,0.24776]
[1777130795553,49.78,77694.22,0.15,0.00143,0.0,0.2475]
[1777130801595,49.79,77694.36,0.15,0.00144,0.0,0.24789]
[1777130806633,49.8,77693.93,0.15,0.00144,0.0,0.24811]
[1777130811667,49.81,77693.06,0.15,0.00144,0.0,0.24814]
[1777130818721,49.81,77693.53,0.15,0.00144,0.0,0.24867]
[1777130823754,49.82,77690.49,0.15,0.00144,0.0,0.24808]
[1777130828789,49.83,77691.74,0.15,0.00144,0.0,0.24873]
[1777130834832,49.84,77692.07,0.15,0.00144,0.0,0.24916]
[1777130839867,49.84,77691.77,0.15,0.00145,0.0,0.24937]
[1777130844901,49.85,77690.38,0.15,0.00144,0.0,0.24927]
[1777130850970,49.86,77690.85,0.15,0.00145,0.0,0.24976]
[1777130855986,49.86,77691.08,0.15,0.00145,0.0,0.24962]
[1777130861022,49.87,77691.6,0.15,0.00145,0.0,0.25007]
[1777130866057,49.88,77692.05,0.15,0.00145,0.0,0.25049]
[1777130872100,49.88,77692.88,0.15,0.00146,0.0,0.25109]
[1777130877138,49.89,77691.95,0.15,0.00146,0.0,0.25111]
[1777130882168,49.9,77691.48,0.15,0.00146,0.0,0.25127]
[1777130887205,49.9,77692.14,0.15,0.00146,0.0,0.25176]
[1777130892238,49.91,77691.89,0.15,0.00146,0.0,0.25197]
[1777130898281,49.92,77692.33,0.15,0.00147,0.0,0.25245]
[1777130903801,49.93,77692.04,0.15,0.00147,0.0,0.2527]
[1777130913383,49.94,77692.12,0.15,0.00147,0.0,0.25271]
[1777130919432,49.94,77692.16,0.15,0.00147,0.0,0.25306]
[1777130924472,49.95,77692.02,0.15,0.00147,0.0,0.2533]
[1777130929501,49.96,77693.37,0.15,0.00148,0.0,0.25396]
[1777130934537,49.96,77694.26,0.15,0.00148,0.0,0.25449]
[1777130939572,49.97,77694.7,0.15,0.00148,0.0,0.25488]
[1777130948634,49.98,77694.14,0.15,0.00148,0.0,0.25519]
[1777130953669,49.98,77693.9,0.15,0.00148,0.0,0.25537]
[1777130960718,49.99,77693.86,0.15,0.00149,0.0,0.25572]
[1777130965754,50.0,77693.69,0.15,0.00149,0.0,0.25592]
[1777130974291,50.01,77693.91,0.15,0.00149,0.0,0.2559]
[1777130979851,50.01,77693.85,0.15,0.00149,0.0,0.25618]
[1777130984886,50.02,77694.08,0.15,0.00149,0.0,0.2565]
[1777130989921,50.02,77693.82,0.15,0.00149,0.0,0.25667]
[1777130994956,50.03,77693.94,0.15,0.00149,0.0,0.25695]
[1777131000998,50.04,77694.18,0.15,0.0015,0.0,0.25732]
[1777131006034,50.04,77696.89,0.15,0.0015,0.0,0.25835]
[1777131014571,50.05,77697.85,0.15,0.00151,0.0,0.259]
[1777131020135,50.05,77695.83,0.15,0.00151,0.0,0.25867]
[1777131025167,50.06,77694.73,0.15,0.00151,0.0,0.25858]
[1777131033224,50.07,77695.01,0.15,0.0015,0.0,0.2585]
[1777131039265,50.07,77695.57,0.15,0.00151,0.0,0.25895]
[1777131044782,50.08,77696.06,0.15,0.00151,0.0,0.25932]
[1777131050342,50.08,77693.13,0.15,0.00151,0.0,0.25873]
[1777131055377,50.09,77692.45,0.15,0.00151,0.0,0.25877]
[1777131060412,50.09,77693.01,0.15,0.00151,0.0,0.25916]
[1777131065447,50.1,77692.61,0.15,0.00151,0.0,0.25928]
[1777131071491,50.11,77693.45,0.15,0.00151,0.0,0.25979]
[1777131078539,50.11,77693.08,0.15,0.00151,0.0,0.25999]
[1777131083575,50.12,77687.21,0.15,0.00151,0.0,0.2585]
[1777131089617,50.12,77685.79,0.15,0.0015,0.0,0.25837]
[1777131094651,50.13,77685.92,0.15,0.0015,0.0,0.25813]
[1777131099686,50.13,77684.01,0.15,0.0015,0.0,0.25783]
[1777131104721,50.14,77683.97,0.15,0.0015,0.0,0.25808]
[1777131109756,50.15,77684.48,0.15,0.00151,0.0,0.25848]
[1777131114791,50.15,77684.98,0.15,0.00151,0.0,0.25889]
[1777131120881,50.16,77685.26,0.15,0.00151,0.0,0.25927]
[1777131125916,50.16,77685.69,0.15,0.00151,0.0,0.25965]
[1777131131960,50.17,77686.38,0.15,0.00152,0.0,0.26015]
[1777131143036,50.18,77686.71,0.15,0.00152,0.0,0.26084]
[1777131149080,50.19,77686.6,0.15,0.00152,0.0,0.2611]
[1777131155553,50.2,77687.18,0.15,0.00152,0.0,0.26104]
[1777131161165,50.2,77687.05,0.15,0.00152,0.0,0.2613]
[1777131166200,50.21,77686.99,0.15,0.00153,0.0,0.26152]
[1777131172242,50.21,77686.81,0.15,0.00153,0.0,0.26177]
[1777131182312,50.22,77686.92,0.15,0.00153,0.0,0.26228]
[1777131187347,50.23,77690.84,0.15,0.00154,0.0,0.26369]
[1777131194397,50.24,77693.25,0.15,0.00155,0.0,0.2647]
[1777131199431,50.24,77691.26,0.15,0.00154,0.0,0.26431]
[1777131204467,50.24,77690.99,0.15,0.00154,0.0,0.26444]
[1777131211516,50.25,77690.43,0.15,0.00154,0.0,0.26402]
[1777131216551,50.25,77695.23,0.15,0.00155,0.0,0.26564]
[1777131221585,50.26,77693.94,0.15,0.00155,0.0,0.26543]
[1777131227627,50.26,77693.62,0.15,0.00155,0.0,0.26554]
[1777131233670,50.27,77694.43,0.15,0.00155,0.0,0.26598]
[1777131239711,50.27,77694.17,0.15,0.00155,0.0,0.2661]
[1777131241890,50.27,77693.96,0.15,0.00155,0.0,0.26606]
[1777131241988,50.27,77693.77,0.15,0.00155,0.0,0.26604]
[1777131249781,50.31,77693.46,0.15,0.00156,0.0,0.26772]
[1777131254817,50.34,77694.05,0.15,0.00157,0.0,0.26916]
[1777131259852,50.34,77694.06,0.15,0.00157,0.0,0.26928]
[1777131265895,50.35,77693.39,0.15,0.00158,0.0,0.26943]
[1777131268781,50.35,77698.28,0.15,0.00159,0.0,0.27096]
[1777131268914,50.35,77697.55,0.15,0.00158,0.0,0.27076]
[1777131270123,50.35,77697.55,0.15,0.00158,0.0,0.27076]
[1777131270183,50.35,77697.43,0.15,0.00158,0.0,0.27077]
[1777131275124,50.35,77696.13,0.15,0.00158,0.0,0.26989]
[1777131275226,50.35,77694.93,0.15,0.00158,0.0,0.26957]
[1777131280998,50.35,77694.64,0.15,0.00158,0.0,0.26959]
[1777131283842,50.36,77694.55,0.15,0.00158,0.0,0.26961]
[1777131283862,50.36,77694.53,0.15,0.00158,0.0,0.26963]
[1777131284545,50.36,77694.53,0.15,0.00158,0.0,0.26963]
[1777131284646,50.36,77694.53,0.15,0.00158,0.0,0.26965]
[1777131286158,50.36,77694.53,0.15,0.00158,0.0,0.26965]
[1777131286993,50.36,77694.53,0.15,0.00158,0.0,0.26965]
[1777131293082,50.36,77696.16,0.15,0.00158,0.0,0.27032]
[1777131299124,50.36,77696.06,0.15,0.00158,0.0,0.27042]
[1777131304161,50.36,77696.19,0.15,0.00158,0.0,0.27056]
[1777131310202,50.37,77695.45,0.15,0.00158,0.0,0.27048]
[1777131315237,50.37,77695.6,0.15,0.00158,0.0,0.27063]
[1777131322285,50.37,77694.92,0.15,0.00158,0.0,0.27057]
[1777131330342,50.38,77694.52,0.15,0.00158,0.0,0.27062]
[1777131336831,50.38,77693.99,0.15,0.00158,0.0,0.27004]
[1777131346901,50.38,77693.53,0.15,0.00158,0.0,0.27012]
[1777131349793,50.38,77693.53,0.15,0.00158,0.0,0.27012]
[1777131349884,50.39,77693.61,0.15,0.00158,0.0,0.27021]
[1777131351198,50.39,77693.61,0.15,0.00158,0.0,0.27021]
[1777131351267,50.39,77693.91,0.15,0.00158,0.0,0.27034]
[1777131356971,50.39,77694.09,0.15,0.00158,0.0,0.27051]
[1777131362565,50.39,77694.01,0.15,0.00158,0.0,0.27061]
[1777131367600,50.39,77693.69,0.15,0.00158,0.0,0.27062]
[1777131373643,50.4,77693.97,0.15,0.00159,0.0,0.27082]
[1777131379684,50.4,77694.44,0.15,0.00159,0.0,0.27107]
[1777131384719,50.4,77694.34,0.15,0.00159,0.0,0.27112]
[1777131389754,50.4,77694.58,0.15,0.00159,0.0,0.27127]
[1777131394791,50.4,77701.48,0.15,0.0016,0.0,0.27289]
[1777131404863,50.41,77707.1,0.15,0.00161,0.0,0.27472]
[1777131410908,50.41,77713.44,0.15,0.00162,0.0,0.27675]
[1777131415943,50.41,77715.74,0.15,0.00163,0.0,0.27751]
[1777131420978,50.41,77711.9,0.15,0.00162,0.0,0.27639]
[1777131426013,50.41,77709.66,0.15,0.00162,0.0,0.27576]
[1777131431048,50.41,77698.78,0.15,0.0016,0.0,0.27251]
[1777131437090,50.41,77702.55,0.15,0.0016,0.0,0.27378]
[1777131444141,50.42,77707.77,0.15,0.00162,0.0,0.27552]
[1777131449175,50.42,77710.19,0.15,0.00162,0.0,0.27635]
[1777131454211,50.42,77710.52,0.15,0.00162,0.0,0.27598]
[1777131459245,50.42,77712.32,0.15,0.00162,0.0,0.27661]
[1777131464279,50.42,77705.4,0.15,0.00161,0.0,0.27456]
[1777131469320,50.43,77699.63,0.15,0.0016,0.0,0.27291]
[1777131475359,50.43,77699.22,0.15,0.0016,0.0,0.2729]
[1777131480396,50.43,77698.9,0.15,0.0016,0.0,0.2729]
[1777131485430,50.43,77698.0,0.15,0.0016,0.0,0.27274]
[1777131490464,50.44,77696.91,0.15,0.0016,0.0,0.27251]
[1777131497953,50.44,77696.34,0.15,0.0016,0.0,0.2725]
[1777131508023,50.44,77695.82,0.15,0.0016,0.0,0.27256]
[1777131513625,50.45,77695.81,0.15,0.0016,0.0,0.27214]
[1777131518660,50.45,77694.99,0.15,0.00159,0.0,0.272]
[1777131523695,50.45,77694.89,0.15,0.00159,0.0,0.27208]
[1777131533762,50.46,77694.72,0.15,0.0016,0.0,0.27224]
[1777131538804,50.46,77694.66,0.15,0.0016,0.0,0.27232]
[1777131543837,50.46,77694.58,0.15,0.0016,0.0,0.2724]
[1777131548871,50.46,77694.41,0.15,0.0016,0.0,0.27245]
[1777131553906,50.46,77693.91,0.15,0.0016,0.0,0.2724]
[1777131561961,50.47,77693.35,0.15,0.0016,0.0,0.27239]
[1777131568443,50.47,77693.5,0.15,0.0016,0.0,0.27257]
[1777131578513,50.47,77692.56,0.15,0.00159,0.0,0.27193]
[1777131588144,50.48,77692.33,0.15,0.00159,0.0,0.27204]
[1777131594190,50.48,77692.69,0.15,0.0016,0.0,0.27227]
[1777131599225,50.48,77691.65,0.15,0.00159,0.0,0.27204]
[1777131604261,50.49,77691.68,0.15,0.0016,0.0,0.27215]
[1777131614330,50.49,77691.53,0.15,0.0016,0.0,0.27229]
[1777131621379,50.49,77691.39,0.15,0.0016,0.0,0.27237]
[1777131626415,50.49,77691.41,0.15,0.0016,0.0,0.27247]
[1777131631452,50.5,77692.07,0.15,0.0016,0.0,0.2722]
[1777131639505,50.5,77692.49,0.15,0.0016,0.0,0.27247]
[1777131644541,50.5,77692.34,0.15,0.0016,0.0,0.27252]
[1777131649577,50.5,77694.37,0.15,0.0016,0.0,0.27324]
[1777131654612,50.5,77695.58,0.15,0.00161,0.0,0.2737]
[1777131659647,50.51,77694.94,0.15,0.00161,0.0,0.27357]
[1777131664681,50.51,77694.88,0.15,0.00161,0.0,0.27363]
[1777131672738,50.51,77694.63,0.15,0.00161,0.0,0.27366]
[1777131677772,50.51,77694.66,0.15,0.00161,0.0,0.27373]
[1777131683814,50.51,77694.57,0.15,0.00161,0.0,0.27378]
[1777131689288,50.51,77694.77,0.15,0.00161,0.0,0.2739]
[1777131695898,50.52,77694.45,0.15,0.0016,0.0,0.27333]
[1777131701940,50.52,77694.33,0.15,0.0016,0.0,0.27337]
[1777131709428,50.52,77694.34,0.15,0.0016,0.0,0.27345]
[1777131715031,50.52,77694.08,0.15,0.0016,0.0,0.27344]
[1777131720068,50.52,77693.97,0.15,0.0016,0.0,0.27347]
[1777131725102,50.52,77693.85,0.15,0.0016,0.0,0.2735]
[1777131730138,50.52,77694.33,0.15,0.00161,0.0,0.27371]
[1777131736179,50.53,77693.91,0.15,0.00161,0.0,0.27367]
[1777131741214,50.53,77693.98,0.15,0.00161,0.0,0.27377]
[1777131749708,50.53,77694.11,0.15,0.00161,0.0,0.27395]
[1777131755313,50.53,77692.51,0.15,0.0016,0.0,0.27299]
[1777131760348,50.53,77692.84,0.15,0.0016,0.0,0.27319]
[1777131765385,50.54,77692.92,0.15,0.0016,0.0,0.2733]
[1777131770417,50.54,77692.74,0.15,0.0016,0.0,0.27333]
[1777131775454,50.54,77693.11,0.15,0.00161,0.0,0.27354]
[1777131780487,50.54,77693.3,0.15,0.00161,0.0,0.27369]
[1777131785522,50.54,77685.26,0.15,0.00159,0.0,0.27134]
[1777131794585,50.55,77684.52,0.15,0.00159,0.0,0.27134]
[1777131800628,50.55,77684.96,0.15,0.00159,0.0,0.27162]
[1777131808687,50.56,77684.83,0.15,0.00159,0.0,0.27179]
[1777131815755,50.56,77684.71,0.15,0.00159,0.0,0.27143]
[1777131820776,50.56,77685.0,0.15,0.00159,0.0,0.27167]
[1777131826819,50.57,77684.77,0.15,0.00159,0.0,0.27178]
[1777131831854,50.57,77679.64,0.15,0.00159,0.0,0.27038]
[1777131836890,50.58,77679.51,0.15,0.00159,0.0,0.2705]
[1777131844945,50.58,77679.43,0.15,0.00159,0.0,0.27075]
[1777131850418,50.58,77678.11,0.15,0.00159,0.0,0.27052]
[1777131860488,50.59,77678.24,0.15,0.00159,0.0,0.27091]
[1777131867100,50.6,77678.45,0.15,0.00159,0.0,0.27126]
[1777131871127,50.6,77670.01,0.15,0.00157,0.0,0.26828]
[1777131877169,50.61,77663.94,0.15,0.00156,0.0,0.26671]
[1777131883211,50.61,77660.3,0.15,0.00156,0.0,0.26588]
[1777131888247,50.62,77658.86,0.15,0.00156,0.0,0.26566]
[1777131893286,50.62,77657.18,0.15,0.00155,0.0,0.26538]
[1777131898322,50.63,77656.79,0.15,0.00156,0.0,0.26547]
[1777131903357,50.63,77655.48,0.15,0.00155,0.0,0.26529]
[1777131908393,50.63,77655.79,0.15,0.00156,0.0,0.26559]
[1777131914437,50.64,77650.03,0.15,0.00155,0.0,0.26414]
[1777131920908,50.65,77650.44,0.15,0.00155,0.0,0.26457]
[1777131928534,50.65,77650.59,0.15,0.00155,0.0,0.26492]
[1777131933568,50.66,77650.87,0.15,0.00155,0.0,0.26467]
[1777131938603,50.66,77651.07,0.15,0.00155,0.0,0.26495]
[1777131943637,50.67,77646.44,0.15,0.00154,0.0,0.26379]
[1777131947665,50.67,77633.87,0.15,0.00152,0.0,0.26028]
[1777131952701,50.68,77628.62,0.15,0.00151,0.0,0.25901]
[1777131957738,50.68,77625.2,0.15,0.00151,0.0,0.2583]
[1777131962776,50.69,77622.83,0.15,0.00151,0.0,0.2579]
[1777131967808,50.7,77623.64,0.15,0.00151,0.0,0.25842]
[1777131972843,50.7,77623.75,0.15,0.00151,0.0,0.25873]
[1777131978886,50.71,77624.4,0.15,0.00152,0.0,0.2593]
[1777131983920,50.72,77624.27,0.15,0.00152,0.0,0.25953]
[1777131988955,50.72,77623.93,0.15,0.00152,0.0,0.25969]
[1777131993991,50.73,77623.65,0.15,0.00152,0.0,0.25933]
[1777131997012,50.73,77610.33,0.15,0.00149,0.0,0.25563]
[1777132002046,50.74,77606.29,0.15,0.00149,0.0,0.25477]
[1777132011551,50.75,77604.48,0.15,0.00149,0.0,0.25479]
[1777132017152,50.75,77604.17,0.15,0.00149,0.0,0.2547]
[1777132022187,50.75,77603.03,0.15,0.00149,0.0,0.25437]
[1777132027221,50.75,77603.31,0.15,0.00149,0.0,0.25445]
[1777132032256,50.75,77606.01,0.15,0.00149,0.0,0.25522]
[1777132037293,50.75,77617.61,0.15,0.00151,0.0,0.25858]
[1777132042327,50.75,77611.93,0.15,0.0015,0.0,0.25693]
[1777132047362,50.75,77610.2,0.15,0.0015,0.0,0.25643]
[1777132052396,50.75,77609.96,0.15,0.0015,0.0,0.25596]
[1777132057431,50.76,77610.28,0.15,0.0015,0.0,0.25636]
[1777132062466,50.77,77613.87,0.15,0.00151,0.0,0.2577]
[1777132067505,50.77,77618.75,0.15,0.00152,0.0,0.25942]
[1777132072542,50.78,77618.41,0.15,0.00152,0.0,0.2596]
[1777132077574,50.78,77618.9,0.15,0.00152,0.0,0.26001]
[1777132082611,50.79,77620.71,0.15,0.00153,0.0,0.2608]
[1777132087644,50.8,77621.61,0.15,0.00153,0.0,0.26132]
[1777132091673,50.8,77608.43,0.15,0.00151,0.0,0.25768]
[1777132096709,50.81,77608.09,0.15,0.00151,0.0,0.25788]
[1777132100736,50.81,77593.23,0.15,0.00148,0.0,0.25384]
[1777132103760,50.82,77580.28,0.15,0.00146,0.0,0.25038]
[1777132107791,50.82,77593.24,0.15,0.00149,0.0,0.25436]
[1777132112823,50.83,77589.41,0.15,0.00148,0.0,0.25309]
[1777132117857,50.84,77587.86,0.15,0.00148,0.0,0.25301]
[1777132122892,50.85,77586.94,0.15,0.00148,0.0,0.25311]
[1777132127928,50.86,77579.88,0.15,0.00147,0.0,0.25148]
[1777132132963,50.86,77571.38,0.15,0.00146,0.0,0.24946]
[1777132137999,50.87,77568.3,0.15,0.00145,0.0,0.24897]
[1777132143034,50.88,77563.42,0.15,0.00145,0.0,0.24805]
[1777132151090,50.9,77560.69,0.15,0.00145,0.0,0.24787]
[1777132153104,50.9,77547.51,0.15,0.00142,0.0,0.24436]
[1777132157134,50.91,77528.81,0.15,0.00139,0.0,0.23956]
[1777132162606,50.94,77514.98,0.15,0.00138,0.0,0.23707]
[1777132167203,50.97,77498.13,0.15,0.00136,0.0,0.23395]
[1777132171231,51.0,77488.86,0.15,0.00135,0.0,0.23232]
[1777132176266,51.04,77501.9,0.15,0.00138,0.0,0.2372]
[1777132181301,51.05,77508.69,0.15,0.00139,0.0,0.2395]
[1777132186337,51.06,77517.0,0.15,0.00141,0.0,0.24221]
[1777132191373,51.07,77512.74,0.15,0.00141,0.0,0.2415]
[1777132196406,51.08,77506.16,0.15,0.0014,0.0,0.24019]
[1777132201441,51.09,77504.24,0.15,0.0014,0.0,0.24015]
[1777132206477,51.1,77496.21,0.15,0.00139,0.0,0.23847]
[1777132211512,51.12,77500.07,0.15,0.0014,0.0,0.24012]
[1777132212966,51.12,77516.38,0.15,0.00143,0.0,0.24457]
[1777132216546,51.12,77502.36,0.15,0.0014,0.0,0.24111]
[1777132221581,51.14,77503.75,0.15,0.00141,0.0,0.24197]
[1777132225610,51.15,77491.23,0.15,0.00139,0.0,0.23898]
[1777132230645,51.18,77500.52,0.15,0.00142,0.0,0.24289]
[1777132235685,51.19,77516.06,0.15,0.00144,0.0,0.24711]
[1777132240721,51.2,77524.75,0.15,0.00146,0.0,0.24995]
[1777132245757,51.21,77515.41,0.15,0.00145,0.0,0.24776]
[1777132250794,51.22,77509.72,0.15,0.00144,0.0,0.2466]
[1777132259856,51.23,77504.51,0.15,0.00144,0.0,0.24591]
[1777132264890,51.24,77508.06,0.15,0.00144,0.0,0.2473]
[1777132269926,51.25,77504.62,0.15,0.00144,0.0,0.24674]
[1777132274961,51.26,77502.54,0.15,0.00144,0.0,0.24655]
[1777132279996,51.27,77504.62,0.15,0.00145,0.0,0.24752]
[1777132285031,51.28,77498.03,0.15,0.00144,0.0,0.24609]
[1777132290066,51.29,77484.43,0.15,0.00142,0.0,0.24277]
[1777132295104,51.37,77489.73,0.15,0.00144,0.0,0.2473]
[1777132300135,51.39,77481.56,0.15,0.00144,0.0,0.24585]
[1777132305171,51.39,77480.87,0.15,0.00143,0.0,0.24566]
[1777132308217,51.39,77456.66,0.15,0.00139,0.0,0.23908]
[1777132313241,51.39,77455.96,0.15,0.00139,0.0,0.2389]
[1777132319284,51.39,77458.9,0.15,0.0014,0.0,0.23969]
[1777132324317,51.39,77455.98,0.15,0.00139,0.0,0.2389]
[1777132329353,51.39,77468.57,0.15,0.00141,0.0,0.2423]
[1777132334387,51.39,77474.29,0.15,0.00142,0.0,0.24386]
[1777132339423,51.39,77474.57,0.15,0.00142,0.0,0.24394]
[1777132344459,51.39,77472.21,0.15,0.00142,0.0,0.24329]
[1777132349494,51.39,77464.99,0.15,0.00141,0.0,0.24133]
[1777132354529,51.39,77471.32,0.15,0.00141,0.0,0.24254]
[1777132356543,51.39,77453.68,0.15,0.00138,0.0,0.23779]
[1777132358557,51.39,77431.78,0.15,0.00135,0.0,0.232]
[1777132364022,51.39,77422.36,0.15,0.00133,0.0,0.22955]
[1777132369634,51.39,77424.88,0.15,0.00134,0.0,0.2302]
[1777132374670,51.39,77428.56,0.15,0.00134,0.0,0.23116]
[1777132379705,51.39,77436.66,0.15,0.00136,0.0,0.23328]
[1777132384738,51.39,77424.64,0.15,0.00134,0.0,0.23014]
[1777132389773,51.39,77418.08,0.15,0.00133,0.0,0.22844]
[1777132392798,51.39,77392.58,0.15,0.00129,0.0,0.22195]
[1777132397834,51.39,77387.92,0.15,0.00128,0.0,0.22078]
[1777132402869,51.39,77389.17,0.15,0.00128,0.0,0.22109]
[1777132407906,51.39,77392.23,0.15,0.00128,0.0,0.22186]
[1777132412941,51.39,77393.06,0.15,0.00128,0.0,0.2216]
[1777132417976,51.39,77390.51,0.15,0.00128,0.0,0.22096]
[1777132423011,51.39,77390.28,0.15,0.00128,0.0,0.2209]
[1777132428046,51.39,77389.42,0.15,0.00128,0.0,0.22069]
[1777132433080,51.39,77389.52,0.15,0.00128,0.0,0.22071]
[1777132438116,51.39,77385.59,0.15,0.00127,0.0,0.21973]
[1777132442144,51.39,77398.17,0.15,0.00129,0.0,0.22288]
[1777132447179,51.39,77396.44,0.15,0.00129,0.0,0.22245]
[1777132452224,51.39,77397.35,0.15,0.00129,0.0,0.22268]
[1777132454240,51.39,77379.41,0.15,0.00126,0.0,0.21819]
[1777132459272,51.39,77368.67,0.15,0.00125,0.0,0.21555]
[1777132464308,51.39,77361.97,0.15,0.00124,0.0,0.21391]
[1777132469343,51.39,77359.21,0.15,0.00123,0.0,0.21324]
[1777132472369,51.39,77340.21,0.15,0.0012,0.0,0.20822]
[1777132475389,51.39,77354.0,0.15,0.00122,0.0,0.21152]
[1777132478410,51.39,77366.91,0.15,0.00124,0.0,0.21466]
[1777132479417,51.39,77353.16,0.15,0.00122,0.0,0.21132]
[1777132481434,51.39,77340.5,0.15,0.0012,0.0,0.20829]
[1777132485459,51.39,77327.6,0.15,0.00118,0.0,0.20524]
[1777132490493,51.39,77316.06,0.15,0.00116,0.0,0.20255]
[1777132495530,51.39,77323.71,0.15,0.00118,0.0,0.20433]
[1777132500565,51.39,77320.45,0.15,0.00117,0.0,0.20357]
[1777132505600,51.39,77327.19,0.15,0.00118,0.0,0.20515]
[1777132509628,51.39,77340.48,0.15,0.0012,0.0,0.20829]
[1777132515084,51.39,77343.18,0.15,0.0012,0.0,0.20893]
[1777132520708,51.39,77333.58,0.15,0.00119,0.0,0.20665]
[1777132525741,51.39,77339.91,0.15,0.0012,0.0,0.20815]
[1777132530775,51.39,77341.38,0.15,0.0012,0.0,0.2085]
[1777132535811,51.39,77341.22,0.15,0.0012,0.0,0.20802]
[1777132540845,51.39,77342.79,0.15,0.0012,0.0,0.20839]
[1777132545881,51.39,77352.63,0.15,0.00122,0.0,0.21074]
[1777132550915,51.39,77351.31,0.15,0.00121,0.0,0.21042]
[1777132555950,51.39,77354.84,0.15,0.00122,0.0,0.21127]
[1777132560986,51.39,77348.22,0.15,0.00121,0.0,0.20968]
[1777132561997,51.39,77362.14,0.15,0.00123,0.0,0.21304]
[1777132564010,51.39,77380.71,0.15,0.00126,0.0,0.21759]
[1777132569046,51.39,77382.16,0.15,0.00126,0.0,0.21795]
[1777132574080,51.39,77370.55,0.15,0.00124,0.0,0.21509]
[1777132579117,51.39,77383.42,0.15,0.00126,0.0,0.21826]
[1777132581129,51.39,77368.84,0.15,0.00124,0.0,0.21467]
[1777132586164,51.39,77367.77,0.15,0.00124,0.0,0.21441]
[1777132591200,51.39,77376.7,0.15,0.00125,0.0,0.21614]
[1777132596233,51.39,77384.95,0.15,0.00126,0.0,0.21817]
[1777132598247,51.39,77371.26,0.15,0.00124,0.0,0.2148]
[1777132603283,51.39,77370.69,0.15,0.00124,0.0,0.21466]
[1777132608317,51.39,77375.88,0.15,0.00125,0.0,0.21594]
[1777132613353,51.39,77375.16,0.15,0.00125,0.0,0.21576]
[1777132618387,51.39,77375.69,0.15,0.00125,0.0,0.21589]
[1777132623422,51.39,77378.69,0.15,0.00125,0.0,0.21663]
[1777132628458,51.39,77391.48,0.15,0.00127,0.0,0.2198]
[1777132633492,51.39,77400.97,0.15,0.00129,0.0,0.22218]
[1777132638528,51.39,77404.04,0.15,0.00129,0.0,0.22295]
[1777132643563,51.39,77399.5,0.15,0.00129,0.0,0.22181]
[1777132648600,51.39,77399.13,0.15,0.00128,0.0,0.22171]
[1777132653635,51.39,77395.07,0.15,0.00128,0.0,0.22023]
[1777132658672,51.4,77388.17,0.15,0.00127,0.0,0.21891]
[1777132663707,51.42,77392.02,0.15,0.00128,0.0,0.22053]
[1777132668741,51.42,77392.08,0.15,0.00128,0.0,0.22055]
[1777132673776,51.42,77383.37,0.15,0.00126,0.0,0.21838]
[1777132680825,51.43,77384.1,0.15,0.00127,0.0,0.21883]
[1777132686295,51.43,77371.66,0.15,0.00125,0.0,0.21576]
[1777132688881,51.43,77353.83,0.15,0.00122,0.0,0.21156]
[1777132693916,51.43,77355.55,0.15,0.00122,0.0,0.21197]
[1777132698952,51.43,77355.28,0.15,0.00122,0.0,0.21191]
[1777132703986,51.45,77357.23,0.15,0.00123,0.0,0.21313]
[1777132709056,51.47,77365.82,0.15,0.00125,0.0,0.21597]
[1777132714090,51.49,77371.2,0.15,0.00126,0.0,0.21755]
[1777132719124,51.51,77372.33,0.15,0.00127,0.0,0.21856]
[1777132724161,51.52,77369.45,0.15,0.00127,0.0,0.21857]
[1777132729195,51.61,77351.17,0.15,0.00126,0.0,0.21733]
[1777132734230,51.63,77354.14,0.15,0.00127,0.0,0.2188]
[1777132739274,51.65,77355.84,0.15,0.00128,0.0,0.21994]
[1777132744305,51.66,77346.57,0.15,0.00126,0.0,0.21824]
[1777132749339,51.68,77344.76,0.15,0.00127,0.0,0.21853]
[1777132754375,51.7,77346.44,0.15,0.00127,0.0,0.21968]
[1777132759410,51.72,77347.51,0.15,0.00128,0.0,0.22066]
[1777132764444,51.73,77351.27,0.15,0.00129,0.0,0.22231]
[1777132769480,51.75,77350.5,0.15,0.00129,0.0,0.22281]
[1777132774515,51.77,77353.29,0.15,0.0013,0.0,0.22373]
[1777132779549,51.79,77357.72,0.15,0.00131,0.0,0.22552]
[1777132784588,51.8,77360.52,0.15,0.00132,0.0,0.2269]
[1777132789624,51.82,77359.92,0.15,0.00132,0.0,0.22741]
[1777132794659,51.84,77354.53,0.15,0.00132,0.0,0.2267]
[1777132799693,51.85,77349.09,0.15,0.00131,0.0,0.22599]
[1777132802747,51.86,77326.62,0.15,0.00128,0.0,0.22075]
[1777132807782,51.88,77315.3,0.15,0.00127,0.0,0.21869]
[1777132812818,51.9,77317.06,0.15,0.00128,0.0,0.21985]
[1777132817854,51.92,77314.61,0.15,0.00128,0.0,0.21997]
[1777132822888,51.94,77313.86,0.15,0.00128,0.0,0.22051]
[1777132827923,51.96,77314.03,0.15,0.00128,0.0,0.22128]
[1777132832959,51.97,77314.65,0.15,0.00129,0.0,0.22168]
[1777132837361,51.99,77336.78,0.15,0.00133,0.0,0.22797]
[1777132842023,52.01,77352.44,0.15,0.00136,0.0,0.23253]
[1777132847431,52.02,77360.63,0.15,0.00137,0.0,0.2354]
[1777132853106,52.04,77363.83,0.15,0.00138,0.0,0.23684]
[1777132857501,52.05,77376.67,0.15,0.00141,0.0,0.24083]
[1777132862169,52.06,77389.49,0.15,0.00143,0.0,0.2447]
[1777132865191,52.07,77402.45,0.15,0.00146,0.0,0.24854]
[1777132870236,52.08,77402.53,0.15,0.00146,0.0,0.2491]
[1777132875267,52.09,77399.72,0.15,0.00146,0.0,0.24877]
[1777132880301,52.1,77397.39,0.15,0.00146,0.0,0.24857]
[1777132885336,52.11,77399.89,0.15,0.00146,0.0,0.24969]
[1777132890372,52.12,77404.53,0.15,0.00148,0.0,0.2514]
[1777132895406,52.13,77401.24,0.15,0.00147,0.0,0.25038]
[1777132900442,52.14,77397.03,0.15,0.00146,0.0,0.24963]
[1777132905477,52.15,77389.16,0.15,0.00145,0.0,0.24788]
[1777132910511,52.16,77387.1,0.15,0.00145,0.0,0.24775]
[1777132915547,52.17,77385.73,0.15,0.00145,0.0,0.2478]
[1777132920582,52.18,77385.74,0.15,0.00146,0.0,0.24823]
[1777132925616,52.19,77396.27,0.15,0.00148,0.0,0.25153]
[1777132930651,52.2,77396.42,0.15,0.00148,0.0,0.25196]
[1777132935686,52.21,77396.73,0.15,0.00148,0.0,0.25243]
[1777132940722,52.22,77393.28,0.15,0.00148,0.0,0.25185]
[1777132945757,52.23,77381.72,0.15,0.00146,0.0,0.24908]
[1777132950792,52.24,77374.62,0.15,0.00145,0.0,0.24756]
[1777132955828,52.25,77370.81,0.15,0.00145,0.0,0.24645]
[1777132960862,52.26,77381.94,0.15,0.00147,0.0,0.24991]
[1777132965896,52.27,77384.09,0.15,0.00147,0.0,0.2509]
[1777132970932,52.28,77381.74,0.15,0.00147,0.0,0.25066]
[1777132975969,52.29,77380.49,0.15,0.00147,0.0,0.25072]
[1777132981006,52.29,77381.0,0.15,0.00148,0.0,0.25126]
[1777132986042,52.3,77381.96,0.15,0.00148,0.0,0.25192]
[1777132991077,52.31,77380.7,0.15,0.00148,0.0,0.25196]
[1777132996111,52.32,77381.62,0.15,0.00148,0.0,0.2526]
[1777133001146,52.33,77383.36,0.15,0.00149,0.0,0.25347]
[1777133006183,52.34,77383.05,0.15,0.00149,0.0,0.25376]
[1777133011217,52.35,77382.16,0.15,0.00149,0.0,0.25336]
[1777133016256,52.36,77395.26,0.15,0.00152,0.0,0.2574]
[1777133018632,52.36,77409.31,0.15,0.00154,0.0,0.26158]
[1777133024310,52.37,77407.77,0.15,0.00154,0.0,0.26144]
[1777133029345,52.38,77404.78,0.15,0.00154,0.0,0.26095]
[1777133034381,52.38,77402.43,0.15,0.00154,0.0,0.2606]
[1777133039415,52.39,77400.67,0.15,0.00153,0.0,0.26041]
[1777133044450,52.4,77401.37,0.15,0.00154,0.0,0.26092]
[1777133049492,52.4,77401.59,0.15,0.00154,0.0,0.26124]
[1777133051499,52.41,77386.49,0.15,0.00151,0.0,0.25716]
[1777133056535,52.42,77386.95,0.15,0.00152,0.0,0.25764]
[1777133061570,52.42,77393.5,0.15,0.00153,0.0,0.25983]
[1777133066604,52.43,77392.97,0.15,0.00153,0.0,0.26]
[1777133071639,52.44,77391.61,0.15,0.00153,0.0,0.2594]
[1777133076674,52.45,77391.31,0.15,0.00153,0.0,0.25963]
[1777133081710,52.45,77390.47,0.15,0.00153,0.0,0.25971]
[1777133086745,52.46,77396.6,0.15,0.00154,0.0,0.26176]
[1777133091780,52.47,77395.38,0.15,0.00154,0.0,0.2617]
[1777133096814,52.47,77392.33,0.15,0.00154,0.0,0.26112]
[1777133102858,52.48,77392.2,0.15,0.00154,0.0,0.26144]
[1777133107891,52.49,77384.96,0.15,0.00153,0.0,0.25968]
[1777133112927,52.49,77383.22,0.15,0.00153,0.0,0.2595]
[1777133117962,52.5,77380.39,0.15,0.00153,0.0,0.25902]
[1777133120983,52.51,77363.23,0.15,0.0015,0.0,0.25439]
[1777133126019,52.52,77356.23,0.15,0.00149,0.0,0.25284]
[1777133131052,52.52,77363.8,0.15,0.0015,0.0,0.25479]
[1777133136088,52.53,77365.01,0.15,0.0015,0.0,0.25548]
[1777133142130,52.54,77362.8,0.15,0.0015,0.0,0.25528]
[1777133147170,52.55,77363.55,0.15,0.00151,0.0,0.25583]
[1777133152200,52.56,77364.44,0.15,0.00151,0.0,0.25642]
[1777133157236,52.57,77365.57,0.15,0.00151,0.0,0.25707]
[1777133161263,52.57,77378.8,0.15,0.00154,0.0,0.26107]
[1777133166299,52.58,77386.57,0.15,0.00156,0.0,0.26356]
[1777133171334,52.58,77392.98,0.15,0.00157,0.0,0.26567]
[1777133176369,52.59,77392.85,0.15,0.00157,0.0,0.26588]
[1777133181405,52.59,77392.44,0.15,0.00157,0.0,0.26602]
[1777133186441,52.6,77394.09,0.15,0.00158,0.0,0.26675]
[1777133191474,52.61,77398.21,0.15,0.00158,0.0,0.26768]
[1777133196509,52.61,77401.43,0.15,0.00159,0.0,0.26885]
[1777133201546,52.62,77394.72,0.15,0.00158,0.0,0.26713]
[1777133206580,52.62,77386.05,0.15,0.00157,0.0,0.26488]
[1777133211615,52.63,77385.59,0.15,0.00157,0.0,0.26501]
[1777133216651,52.63,77385.42,0.15,0.00157,0.0,0.26522]
[1777133221694,52.64,77384.86,0.15,0.00157,0.0,0.26532]
[1777133226727,52.65,77378.3,0.15,0.00156,0.0,0.26369]
[1777133231762,52.65,77379.17,0.15,0.00156,0.0,0.26394]
[1777133237805,52.65,77380.39,0.15,0.00156,0.0,0.26429]
[1777133242839,52.65,77380.87,0.15,0.00156,0.0,0.26443]
[1777133247873,52.65,77382.62,0.15,0.00157,0.0,0.26494]
[1777133252909,52.65,77385.49,0.15,0.00157,0.0,0.26522]
[1777133257943,52.65,77386.46,0.15,0.00157,0.0,0.2655]
[1777133266000,52.65,77386.36,0.15,0.00157,0.0,0.26547]
[1777133271036,52.65,77393.65,0.15,0.00158,0.0,0.26758]
[1777133276070,52.65,77394.82,0.15,0.00159,0.0,0.26811]
[1777133282113,52.66,77394.6,0.15,0.00159,0.0,0.26831]
[1777133290168,52.66,77394.51,0.15,0.00159,0.0,0.26864]
[1777133296211,52.67,77393.11,0.15,0.00159,0.0,0.26851]
[1777133301245,52.67,77395.22,0.15,0.00159,0.0,0.26934]
[1777133306280,52.68,77394.89,0.15,0.0016,0.0,0.26946]
[1777133311316,52.68,77391.28,0.15,0.00159,0.0,0.26808]
[1777133316352,52.69,77385.82,0.15,0.00158,0.0,0.26673]
[1777133321386,52.7,77391.54,0.15,0.00159,0.0,0.26862]
[1777133326420,52.7,77392.84,0.15,0.00159,0.0,0.26923]
[1777133331456,52.7,77394.59,0.15,0.0016,0.0,0.26995]
[1777133336491,52.71,77393.24,0.15,0.0016,0.0,0.26977]
[1777133342533,52.71,77401.99,0.15,0.00162,0.0,0.27258]
[1777133347567,52.72,77403.85,0.15,0.00162,0.0,0.27332]
[1777133350963,52.72,77416.45,0.15,0.00165,0.0,0.27721]
[1777133355623,52.72,77433.93,0.15,0.00168,0.0,0.28262]
[1777133361033,52.73,77440.67,0.15,0.00169,0.0,0.28479]
[1777133366703,52.73,77430.02,0.15,0.00167,0.0,0.28163]
[1777133371738,52.73,77429.28,0.15,0.00167,0.0,0.28098]
[1777133376772,52.73,77431.14,0.15,0.00167,0.0,0.28166]
[1777133382815,52.74,77430.59,0.15,0.00167,0.0,0.28164]
[1777133387851,52.74,77432.08,0.15,0.00168,0.0,0.28222]
[1777133392884,52.74,77434.67,0.15,0.00168,0.0,0.28313]
[1777133396913,52.75,77421.28,0.15,0.00166,0.0,0.27917]
[1777133401948,52.75,77419.65,0.15,0.00166,0.0,0.27884]
[1777133405977,52.75,77384.98,0.15,0.00159,0.0,0.26873]
[1777133411388,52.76,77394.97,0.15,0.00161,0.0,0.2719]
[1777133417058,52.76,77394.17,0.15,0.00161,0.0,0.27194]
[1777133422091,52.77,77393.26,0.15,0.00161,0.0,0.2719]
[1777133427124,52.77,77392.53,0.15,0.00161,0.0,0.27192]
[1777133435180,52.78,77391.99,0.15,0.00161,0.0,0.27156]
[1777133440216,52.79,77390.72,0.15,0.00161,0.0,0.27142]
[1777133445251,52.79,77389.77,0.15,0.00161,0.0,0.27137]
[1777133450286,52.8,77392.56,0.15,0.00162,0.0,0.27242]
[1777133455324,52.8,77391.72,0.15,0.00162,0.0,0.27238]
[1777133460357,52.81,77390.7,0.15,0.00161,0.0,0.2723]
[1777133465392,52.81,77388.98,0.15,0.00161,0.0,0.272]
[1777133470426,52.82,77388.39,0.15,0.00161,0.0,0.27204]
[1777133475461,52.82,77387.5,0.15,0.00161,0.0,0.27199]
[1777133480497,52.83,77387.28,0.15,0.00161,0.0,0.27213]
[1777133485534,52.83,77397.41,0.15,0.00163,0.0,0.27531]
[1777133490566,52.83,77396.45,0.15,0.00163,0.0,0.27502]
[1777133496610,52.83,77397.66,0.15,0.00163,0.0,0.27482]
[1777133502020,52.83,77395.71,0.15,0.00163,0.0,0.27424]
[1777133507687,52.83,77394.03,0.15,0.00162,0.0,0.27374]
[1777133512722,52.83,77392.46,0.15,0.00162,0.0,0.27328]
[1777133518764,52.83,77394.11,0.15,0.00162,0.0,0.27377]
[1777133523798,52.83,77392.87,0.15,0.00162,0.0,0.2734]
[1777133529840,52.83,77390.29,0.15,0.00162,0.0,0.27264]
[1777133534875,52.83,77385.06,0.15,0.00161,0.0,0.2711]
[1777133539911,52.83,77387.01,0.15,0.00161,0.0,0.27167]
[1777133544949,52.83,77385.71,0.15,0.00161,0.0,0.27129]
[1777133549981,52.83,77372.69,0.15,0.00158,0.0,0.26749]
[1777133555018,52.83,77375.74,0.15,0.00159,0.0,0.26783]
[1777133556025,52.83,77394.41,0.15,0.00162,0.0,0.2733]
[1777133557030,52.83,77408.24,0.15,0.00165,0.0,0.27741]
[1777133562441,52.83,77408.52,0.15,0.00165,0.0,0.27749]
[1777133568108,52.83,77405.88,0.15,0.00164,0.0,0.2767]
[1777133574150,52.83,77406.62,0.15,0.00165,0.0,0.27692]
[1777133582581,52.83,77408.93,0.15,0.00165,0.0,0.27762]
[1777133589255,52.83,77410.96,0.15,0.00165,0.0,0.27823]
[1777133594290,52.83,77411.78,0.15,0.00166,0.0,0.27847]
[1777133601338,52.83,77411.4,0.15,0.00165,0.0,0.27836]
[1777133612792,52.83,77415.32,0.15,0.00166,0.0,0.27897]
[1777133618457,52.83,77415.96,0.15,0.00166,0.0,0.27916]
[1777133624499,52.83,77415.7,0.15,0.00166,0.0,0.27908]
[1777133629534,52.83,77416.45,0.15,0.00166,0.0,0.27931]
[1777133634570,52.83,77418.15,0.15,0.00166,0.0,0.27982]
[1777133639605,52.83,77419.53,0.15,0.00167,0.0,0.28024]
[1777133644645,52.83,77419.53,0.15,0.00167,0.0,0.28024]
[1777133649679,52.83,77421.31,0.15,0.00167,0.0,0.28077]
[1777133654714,52.83,77423.28,0.15,0.00167,0.0,0.28145]
[1777133659750,52.83,77436.17,0.15,0.0017,0.0,0.28549]
[1777133664785,52.83,77434.42,0.15,0.0017,0.0,0.28504]
[1777133670827,52.84,77433.34,0.15,0.0017,0.0,0.2848]
[1777133675863,52.84,77431.65,0.15,0.00169,0.0,0.28378]
[1777133680898,52.84,77434.42,0.15,0.0017,0.0,0.28469]
[1777133685932,52.84,77439.86,0.15,0.00171,0.0,0.2864]
[1777133693351,52.84,77444.38,0.15,0.00172,0.0,0.28781]
[1777133699027,52.84,77441.43,0.15,0.00171,0.0,0.28691]
[1777133704063,52.84,77439.8,0.15,0.00171,0.0,0.28642]
[1777133709097,52.84,77438.44,0.15,0.0017,0.0,0.28602]
[1777133714132,52.84,77439.03,0.15,0.00171,0.0,0.28621]
[1777133719167,52.84,77437.57,0.15,0.0017,0.0,0.28577]
[1777133724203,52.84,77437.79,0.15,0.0017,0.0,0.28585]
[1777133729238,52.84,77437.84,0.15,0.0017,0.0,0.28588]
[1777133734274,52.84,77435.92,0.15,0.0017,0.0,0.28473]
[1777133739308,52.84,77439.12,0.15,0.0017,0.0,0.28572]
[1777133744345,52.84,77438.66,0.15,0.0017,0.0,0.28559]
[1777133749378,52.84,77436.82,0.15,0.0017,0.0,0.28505]
[1777133754414,52.84,77436.86,0.15,0.0017,0.0,0.28508]
[1777133759448,52.84,77437.34,0.15,0.0017,0.0,0.28524]
[1777133764483,52.85,77437.55,0.15,0.0017,0.0,0.28532]
[1777133769519,52.85,77439.57,0.15,0.0017,0.0,0.28595]
[1777133774553,52.85,77442.57,0.15,0.00171,0.0,0.28688]
[1777133780596,52.85,77443.11,0.15,0.00171,0.0,0.28704]
[1777133785631,52.85,77443.5,0.15,0.00171,0.0,0.28717]
[1777133793686,52.85,77443.29,0.15,0.00171,0.0,0.28652]
[1777133798721,52.85,77442.86,0.15,0.00171,0.0,0.2864]
[1777133804763,52.85,77441.4,0.15,0.00171,0.0,0.28597]
[1777133810806,52.85,77441.34,0.15,0.00171,0.0,0.28598]
[1777133816848,52.85,77441.01,0.15,0.0017,0.0,0.28591]
[1777133821884,52.85,77441.03,0.15,0.0017,0.0,0.28594]
[1777133826918,52.85,77440.51,0.15,0.0017,0.0,0.2858]
[1777133832020,52.85,77442.73,0.15,0.00171,0.0,0.28651]
[1777133837054,52.85,77441.89,0.15,0.00171,0.0,0.28627]
[1777133842095,52.85,77442.24,0.15,0.00171,0.0,0.2864]
[1777133847130,52.85,77442.18,0.15,0.00171,0.0,0.2864]
[1777133852165,52.85,77444.06,0.15,0.00171,0.0,0.28642]
[1777133864548,52.85,77449.48,0.15,0.00172,0.0,0.28815]
[1777133870291,52.85,77451.27,0.15,0.00172,0.0,0.28874]
[1777133875326,52.85,77453.91,0.15,0.00173,0.0,0.28957]
[1777133880361,52.85,77454.96,0.15,0.00173,0.0,0.28993]
[1777133885396,52.85,77454.32,0.15,0.00173,0.0,0.28976]
[1777133890431,52.85,77455.7,0.15,0.00173,0.0,0.29022]
[1777133896474,52.86,77456.77,0.15,0.00174,0.0,0.29059]
[1777133902516,52.86,77457.75,0.15,0.00174,0.0,0.29093]
[1777133907551,52.86,77457.7,0.15,0.00174,0.0,0.29094]
[1777133912585,52.86,77456.28,0.15,0.00173,0.0,0.28995]
[1777133917621,52.86,77453.46,0.15,0.00173,0.0,0.28912]
[1777133922656,52.86,77454.42,0.15,0.00173,0.0,0.28947]
[1777133927691,52.86,77450.29,0.15,0.00172,0.0,0.28824]
[1777133932725,52.86,77452.05,0.15,0.00172,0.0,0.28884]
[1777133937760,52.86,77448.15,0.15,0.00172,0.0,0.28767]
[1777133942798,52.86,77446.32,0.15,0.00171,0.0,0.28716]
[1777133947831,52.87,77445.33,0.15,0.00171,0.0,0.28691]
[1777133952867,52.87,77444.02,0.15,0.00171,0.0,0.28657]
[1777133959914,52.87,77441.96,0.15,0.00171,0.0,0.28602]
[1777133962936,52.87,77428.13,0.15,0.00168,0.0,0.28179]
[1777133967970,52.87,77427.9,0.15,0.00168,0.0,0.28174]
[1777133973006,52.87,77426.71,0.15,0.00167,0.0,0.28091]
[1777133978041,52.87,77426.03,0.15,0.00167,0.0,0.28075]
[1777133983076,52.87,77422.92,0.15,0.00167,0.0,0.27981]
[1777133988116,52.87,77423.25,0.15,0.00167,0.0,0.27991]
[1777133994157,52.87,77423.89,0.15,0.00167,0.0,0.2801]
[1777133999194,52.87,77424.1,0.15,0.00167,0.0,0.28016]
[1777134004228,52.87,77425.39,0.15,0.00167,0.0,0.28062]
[1777134009264,52.88,77436.36,0.15,0.00169,0.0,0.28407]
[1777134014299,52.88,77431.91,0.15,0.00169,0.0,0.2828]
[1777134019334,52.88,77431.53,0.15,0.00169,0.0,0.28276]
[1777134024368,52.88,77429.03,0.15,0.00168,0.0,0.28205]
[1777134029404,52.88,77428.43,0.15,0.00168,0.0,0.28187]
[1777134034439,52.88,77428.34,0.15,0.00168,0.0,0.28127]
[1777134039473,52.88,77436.51,0.15,0.00169,0.0,0.28375]
[1777134044509,52.88,77437.33,0.15,0.00169,0.0,0.284]
[1777134049544,52.88,77435.84,0.15,0.00169,0.0,0.28355]
[1777134054583,52.88,77438.28,0.15,0.0017,0.0,0.2843]
[1777134059619,52.88,77438.36,0.15,0.0017,0.0,0.28432]
[1777134065952,52.88,77439.6,0.15,0.0017,0.0,0.2847]
[1777134071701,52.88,77439.67,0.15,0.0017,0.0,0.28472]
[1777134076737,52.88,77439.39,0.15,0.0017,0.0,0.28463]
[1777134081772,52.88,77439.64,0.15,0.0017,0.0,0.28471]
[1777134086807,52.88,77440.19,0.15,0.0017,0.0,0.28488]
[1777134091841,52.88,77440.0,0.15,0.0017,0.0,0.28424]
[1777134097884,52.88,77440.54,0.15,0.0017,0.0,0.28441]
[1777134102920,52.88,77441.14,0.15,0.0017,0.0,0.28459]
[1777134107954,52.88,77440.78,0.15,0.0017,0.0,0.28448]
[1777134112988,52.88,77440.88,0.15,0.0017,0.0,0.28451]
[1777134119032,52.88,77441.85,0.15,0.0017,0.0,0.28481]
[1777134124065,52.88,77441.72,0.15,0.0017,0.0,0.28477]
[1777134129101,52.88,77436.86,0.15,0.00169,0.0,0.28328]
[1777134134135,52.88,77429.43,0.15,0.00167,0.0,0.28102]
[1777134139171,52.88,77427.09,0.15,0.00167,0.0,0.28032]
[1777134144205,52.88,77425.76,0.15,0.00167,0.0,0.27991]
[1777134150248,52.88,77424.35,0.15,0.00167,0.0,0.27949]
[1777134155283,52.88,77424.8,0.15,0.00166,0.0,0.27905]
[1777134160318,52.88,77432.69,0.15,0.00168,0.0,0.28144]
[1777134165352,52.88,77430.71,0.15,0.00167,0.0,0.28084]
[1777134170387,52.88,77429.59,0.15,0.00167,0.0,0.2805]
[1777134175423,52.88,77429.61,0.15,0.00167,0.0,0.28051]
[1777134180457,52.88,77428.04,0.15,0.00167,0.0,0.28003]
[1777134185492,52.88,77425.14,0.15,0.00166,0.0,0.27916]
[1777134190527,52.88,77424.08,0.15,0.00166,0.0,0.27884]
[1777134195562,52.88,77421.84,0.15,0.00166,0.0,0.27816]
[1777134200601,52.88,77420.46,0.15,0.00165,0.0,0.27775]
[1777134205637,52.88,77417.84,0.15,0.00165,0.0,0.27696]
[1777134210667,52.88,77417.84,0.15,0.00165,0.0,0.27696]
[1777134217003,52.88,77419.07,0.15,0.00165,0.0,0.27676]
[1777134222752,52.88,77418.5,0.15,0.00165,0.0,0.27659]
[1777134227787,52.88,77420.22,0.15,0.00165,0.0,0.27714]
[1777134232822,52.88,77423.83,0.15,0.00166,0.0,0.27831]
[1777134237857,52.88,77423.33,0.15,0.00166,0.0,0.27816]
[1777134242891,52.88,77419.75,0.15,0.00165,0.0,0.27708]
[1777134247927,52.88,77419.41,0.15,0.00165,0.0,0.27704]
[1777134252962,52.88,77419.79,0.15,0.00165,0.0,0.27716]
[1777134257996,52.89,77420.35,0.15,0.00165,0.0,0.27744]
[1777134263031,52.89,77420.9,0.15,0.00165,0.0,0.27776]
[1777134268067,52.89,77421.95,0.15,0.00166,0.0,0.27822]
[1777134275115,52.9,77421.8,0.15,0.00165,0.0,0.27775]
[1777134280150,52.9,77422.1,0.15,0.00166,0.0,0.27784]
[1777134285185,52.9,77423.71,0.15,0.00166,0.0,0.27832]
[1777134290220,52.9,77422.88,0.15,0.00166,0.0,0.27807]
[1777134297272,52.9,77423.06,0.15,0.00166,0.0,0.27813]
[1777134302307,52.9,77423.01,0.15,0.00166,0.0,0.27817]
[1777134307343,52.9,77422.43,0.15,0.00166,0.0,0.27799]
[1777134314392,52.9,77422.61,0.15,0.00166,0.0,0.27805]
[1777134320435,52.9,77422.13,0.15,0.00166,0.0,0.27802]
[1777134325468,52.9,77422.18,0.15,0.00166,0.0,0.27817]
[1777134330503,52.9,77422.67,0.15,0.00166,0.0,0.2784]
[1777134335539,52.9,77423.1,0.15,0.00166,0.0,0.27796]
[1777134340574,52.9,77422.95,0.15,0.00166,0.0,0.27791]
[1777134345608,52.91,77422.74,0.15,0.00166,0.0,0.27788]
[1777134353666,52.91,77422.77,0.15,0.00166,0.0,0.27789]
[1777134358700,52.91,77422.98,0.15,0.00166,0.0,0.27795]
[1777134364741,52.91,77423.08,0.15,0.00166,0.0,0.27798]
[1777134369777,52.91,77425.1,0.15,0.00166,0.0,0.27859]
[1777134376825,52.91,77424.35,0.15,0.00166,0.0,0.27836]
[1777134382870,52.91,77424.01,0.15,0.00166,0.0,0.27826]
[1777134388208,52.91,77424.0,0.15,0.00166,0.0,0.27826]
[1777134390928,52.91,77409.1,0.15,0.00163,0.0,0.27381]
[1777134391934,52.91,77367.02,0.15,0.00155,0.0,0.26105]
[1777134396968,52.91,77367.72,0.15,0.00155,0.0,0.26125]
[1777134402004,52.91,77375.14,0.15,0.00156,0.0,0.26337]
[1777134407037,52.91,77375.19,0.15,0.00156,0.0,0.26338]
[1777134412073,52.91,77382.34,0.15,0.00158,0.0,0.26543]
[1777134417108,52.91,77375.85,0.15,0.00156,0.0,0.26357]
[1777134422143,52.91,77362.54,0.15,0.00154,0.0,0.25978]
[1777134427177,52.91,77348.34,0.15,0.00151,0.0,0.25579]
[1777134432213,52.91,77337.91,0.15,0.0015,0.0,0.25289]
[1777134437250,52.91,77335.3,0.15,0.00149,0.0,0.25217]
[1777134442282,52.91,77331.59,0.15,0.00148,0.0,0.25115]
[1777134447317,52.91,77330.71,0.15,0.00148,0.0,0.25091]
[1777134451349,52.91,77351.12,0.15,0.00152,0.0,0.25603]
[1777134456383,52.91,77362.05,0.15,0.00154,0.0,0.2593]
[1777134461419,52.91,77357.76,0.15,0.00153,0.0,0.25816]
[1777134464441,52.91,77378.14,0.15,0.00157,0.0,0.26402]
[1777134466455,52.92,77396.46,0.15,0.0016,0.0,0.26943]
[1777134471489,52.92,77394.68,0.15,0.0016,0.0,0.26916]
[1777134476524,52.93,77393.05,0.15,0.0016,0.0,0.26894]
[1777134481559,52.93,77391.89,0.15,0.0016,0.0,0.26884]
[1777134486595,52.94,77387.2,0.15,0.00159,0.0,0.26772]
[1777134491629,52.94,77381.69,0.15,0.00158,0.0,0.26639]
[1777134496665,52.95,77376.26,0.15,0.00157,0.0,0.26509]
[1777134501701,52.96,77376.6,0.15,0.00158,0.0,0.26548]
[1777134506735,52.96,77378.13,0.15,0.00158,0.0,0.2662]
[1777134511771,52.97,77379.27,0.15,0.00158,0.0,0.26625]
[1777134517812,52.97,77380.04,0.15,0.00158,0.0,0.26658]
[1777134519144,52.97,77400.04,0.15,0.00162,0.0,0.27253]
[1777134524861,52.98,77397.93,0.15,0.00162,0.0,0.27212]
[1777134529896,52.98,77396.18,0.15,0.00162,0.0,0.27186]
[1777134534931,52.99,77397.49,0.15,0.00162,0.0,0.27245]
[1777134539966,52.99,77395.4,0.15,0.00162,0.0,0.27203]
[1777134546008,53.0,77396.07,0.15,0.00162,0.0,0.27245]
[1777134551044,53.0,77394.18,0.15,0.00162,0.0,0.27207]
[1777134556080,53.01,77397.98,0.15,0.00163,0.0,0.27337]
[1777134561115,53.01,77395.08,0.15,0.00162,0.0,0.27267]
[1777134566150,53.01,77393.14,0.15,0.00162,0.0,0.27226]
[1777134571185,53.02,77384.3,0.15,0.0016,0.0,0.26928]
[1777134577252,53.02,77384.14,0.15,0.0016,0.0,0.26945]
[1777134582286,53.03,77383.63,0.15,0.0016,0.0,0.26949]
[1777134587322,53.03,77384.01,0.15,0.00161,0.0,0.26978]
[1777134592357,53.03,77383.64,0.15,0.00161,0.0,0.26985]
[1777134597392,53.04,77384.01,0.15,0.00161,0.0,0.27013]
[1777134602426,53.04,77387.09,0.15,0.00161,0.0,0.27119]
[1777134608468,53.05,77385.04,0.15,0.00161,0.0,0.27079]
[1777134615517,53.05,77384.62,0.15,0.00161,0.0,0.2709]
[1777134620553,53.05,77384.52,0.15,0.00161,0.0,0.27103]
[1777134628609,53.06,77384.53,0.15,0.00162,0.0,0.27129]
[1777134633644,53.06,77388.87,0.15,0.00162,0.0,0.27216]
[1777134638679,53.07,77397.96,0.15,0.00164,0.0,0.27496]
[1777134643716,53.07,77399.67,0.15,0.00164,0.0,0.27557]
[1777134648751,53.07,77398.12,0.15,0.00164,0.0,0.27521]
[1777134653787,53.07,77396.43,0.15,0.00164,0.0,0.27481]
[1777134659829,53.08,77394.79,0.15,0.00164,0.0,0.27444]
[1777134667886,53.08,77395.48,0.15,0.00164,0.0,0.2748]
[1777134672919,53.08,77397.53,0.15,0.00164,0.0,0.2755]
[1777134677954,53.08,77398.3,0.15,0.00165,0.0,0.27583]
[1777134682989,53.09,77399.95,0.15,0.00165,0.0,0.27642]
[1777134688026,53.09,77401.35,0.15,0.00165,0.0,0.27693]
[1777134693061,53.09,77403.59,0.15,0.00165,0.0,0.27705]
[1777134698096,53.09,77402.94,0.15,0.00165,0.0,0.27685]
[1777134703134,53.09,77393.57,0.15,0.00163,0.0,0.27409]
[1777134709173,53.09,77392.28,0.15,0.00163,0.0,0.27386]
[1777134714209,53.09,77390.8,0.15,0.00163,0.0,0.27354]
[1777134719244,53.1,77390.04,0.15,0.00163,0.0,0.27343]
[1777134724279,53.1,77383.39,0.15,0.00162,0.0,0.2716]
[1777134729314,53.1,77383.52,0.15,0.00162,0.0,0.27177]
[1777134734349,53.11,77383.6,0.15,0.00162,0.0,0.27192]
[1777134739384,53.11,77383.9,0.15,0.00162,0.0,0.27213]
[1777134744421,53.11,77384.22,0.15,0.00162,0.0,0.27234]
[1777134749453,53.11,77383.27,0.15,0.00162,0.0,0.27218]
[1777134754489,53.12,77379.6,0.15,0.00161,0.0,0.27067]
[1777134759532,53.12,77380.05,0.15,0.00161,0.0,0.27095]
[1777134764558,53.12,77381.28,0.15,0.00162,0.0,0.27145]
[1777134769597,53.12,77384.41,0.15,0.00162,0.0,0.27248]
[1777134774629,53.13,77383.35,0.15,0.00162,0.0,0.27229]
[1777134779663,53.13,77383.07,0.15,0.00162,0.0,0.27234]
[1777134784699,53.13,77361.63,0.15,0.00158,0.0,0.26619]
[1777134789734,53.13,77361.79,0.15,0.00158,0.0,0.26632]
[1777134794769,53.14,77358.19,0.15,0.00158,0.0,0.26553]
[1777134799803,53.14,77355.98,0.15,0.00158,0.0,0.26495]
[1777134804839,53.14,77356.09,0.15,0.00158,0.0,0.26504]
[1777134809873,53.14,77353.96,0.15,0.00157,0.0,0.26448]
[1777134813903,53.14,77339.28,0.15,0.00154,0.0,0.25976]
[1777134818939,53.14,77332.26,0.15,0.00153,0.0,0.25779]
[1777134823975,53.15,77330.68,0.15,0.00153,0.0,0.25741]
[1777134829009,53.15,77323.07,0.15,0.00151,0.0,0.25529]
[1777134834045,53.15,77326.08,0.15,0.00152,0.0,0.25627]
[1777134839078,53.16,77325.51,0.15,0.00152,0.0,0.25644]
[1777134844114,53.16,77320.5,0.15,0.00151,0.0,0.25525]
[1777134849153,53.17,77323.1,0.15,0.00152,0.0,0.2563]
[1777134855195,53.17,77323.3,0.15,0.00152,0.0,0.25649]
[1777134860230,53.17,77323.54,0.15,0.00152,0.0,0.25669]
[1777134863254,53.18,77347.6,0.15,0.00157,0.0,0.26366]
[1777134868288,53.18,77352.14,0.15,0.00158,0.0,0.26521]
[1777134871653,53.19,77385.85,0.15,0.00164,0.0,0.27461]
[1777134877351,53.19,77383.64,0.15,0.00164,0.0,0.27413]
[1777134882388,53.19,77383.52,0.15,0.00164,0.0,0.27425]
[1777134887423,53.2,77379.05,0.15,0.00163,0.0,0.27309]
[1777134892457,53.2,77378.41,0.15,0.00163,0.0,0.27307]
[1777134897492,53.21,77378.55,0.15,0.00163,0.0,0.27329]
[1777134902528,53.21,77380.17,0.15,0.00163,0.0,0.27394]
[1777134907562,53.21,77383.31,0.15,0.00164,0.0,0.27503]
[1777134912599,53.22,77384.08,0.15,0.00164,0.0,0.27541]
[1777134917633,53.22,77383.08,0.15,0.00164,0.0,0.27528]
[1777134922012,53.22,77399.17,0.15,0.00168,0.0,0.28021]
[1777134927703,53.23,77397.89,0.15,0.00167,0.0,0.27995]
[1777134932737,53.23,77396.92,0.15,0.00167,0.0,0.27919]
[1777134937773,53.23,77377.42,0.15,0.00163,0.0,0.27353]
[1777134942807,53.24,77375.66,0.15,0.00163,0.0,0.27319]
[1777134947842,53.24,77377.74,0.15,0.00164,0.0,0.27397]
[1777134952878,53.24,77378.93,0.15,0.00164,0.0,0.27449]
[1777134957913,53.25,77378.54,0.15,0.00164,0.0,0.27455]
[1777134962950,53.25,77379.66,0.15,0.00164,0.0,0.27504]
[1777134965969,53.25,77393.5,0.15,0.00167,0.0,0.27926]
[1777134966977,53.25,77423.73,0.15,0.00173,0.0,0.28847]
[1777134972013,53.25,77421.2,0.15,0.00172,0.0,0.28769]
[1777134977046,53.25,77415.23,0.15,0.00171,0.0,0.28589]
[1777134982081,53.25,77404.68,0.15,0.00169,0.0,0.28274]
[1777134987116,53.26,77399.61,0.15,0.00168,0.0,0.28127]
[1777134992152,53.26,77397.13,0.15,0.00167,0.0,0.28002]
[1777134997189,53.26,77383.95,0.15,0.00165,0.0,0.27615]
[1777135002223,53.26,77373.14,0.15,0.00163,0.0,0.27307]
[1777135007259,53.27,77372.43,0.15,0.00163,0.0,0.27301]
[1777135012646,53.27,77374.39,0.15,0.00163,0.0,0.27377]
[1777135018340,53.27,77372.72,0.15,0.00163,0.0,0.27343]
[1777135022717,53.28,77355.57,0.15,0.0016,0.0,0.2686]
[1777135028409,53.28,77348.92,0.15,0.00159,0.0,0.26696]
[1777135033445,53.29,77342.66,0.15,0.00158,0.0,0.26541]
[1777135038480,53.29,77337.68,0.15,0.00157,0.0,0.26425]
[1777135043514,53.3,77336.71,0.15,0.00157,0.0,0.26424]
[1777135048550,53.31,77342.7,0.15,0.00159,0.0,0.2662]
[1777135053586,53.31,77339.21,0.15,0.00158,0.0,0.26489]
[1777135058629,53.32,77332.76,0.15,0.00157,0.0,0.26331]
[1777135061650,53.32,77318.28,0.15,0.00154,0.0,0.25939]
[1777135066685,53.33,77315.2,0.15,0.00154,0.0,0.25883]
[1777135071720,53.34,77304.23,0.15,0.00152,0.0,0.25608]
[1777135076755,53.34,77304.71,0.15,0.00152,0.0,0.25655]
[1777135081791,53.35,77306.59,0.15,0.00153,0.0,0.25741]
[1777135085818,53.37,77273.02,0.15,0.00148,0.0,0.24911]
[1777135090853,53.38,77275.56,0.15,0.00148,0.0,0.25022]
[1777135095887,53.45,77271.11,0.15,0.00149,0.0,0.25162]
[1777135096572,53.45,77271.11,0.15,0.00149,0.0,0.25162]
[1777135096896,53.45,77269.02,0.15,0.00149,0.0,0.25105]
[1777135097907,53.47,77207.53,0.15,0.00139,0.0,0.23553]
[1777135098449,53.47,77207.53,0.15,0.00139,0.0,0.23553]
[1777135098925,53.47,77173.3,0.15,0.00133,0.0,0.22686]
[1777135099919,53.5,77154.78,0.15,0.00131,0.0,0.22353]
[1777135104954,53.66,77168.98,0.15,0.00138,0.0,0.2334]
[1777135109990,53.8,77164.49,0.15,0.0014,0.0,0.23777]
[1777135115025,53.9,77189.74,0.15,0.00147,0.0,0.24815]
[1777135116037,53.91,77206.31,0.15,0.0015,0.0,0.2527]
[1777135121067,53.92,77196.9,0.15,0.00149,0.0,0.25056]
[1777135126102,53.93,77191.39,0.15,0.00148,0.0,0.2495]
[1777135131144,53.94,77197.07,0.15,0.00149,0.0,0.25145]
[1777135136190,53.95,77201.74,0.15,0.0015,0.0,0.2531]
[1777135141224,53.95,77213.75,0.15,0.00153,0.0,0.25675]
[1777135146259,53.96,77213.62,0.15,0.00153,0.0,0.25706]
[1777135151293,53.97,77225.68,0.15,0.00155,0.0,0.26072]
[1777135156329,53.98,77221.41,0.15,0.00155,0.0,0.25984]
[1777135161364,53.98,77216.82,0.15,0.00154,0.0,0.25888]
[1777135166399,53.99,77226.84,0.15,0.00156,0.0,0.26187]
[1777135172441,53.99,77230.79,0.15,0.00156,0.0,0.26243]
[1777135177477,53.99,77233.42,0.15,0.00157,0.0,0.26317]
[1777135182512,53.99,77240.37,0.15,0.00158,0.0,0.26513]
[1777135187546,53.99,77254.48,0.15,0.00161,0.0,0.26916]
[1777135192582,53.99,77252.47,0.15,0.0016,0.0,0.26858]
[1777135197617,53.99,77253.52,0.15,0.00161,0.0,0.26888]
[1777135203996,53.99,77254.74,0.15,0.00161,0.0,0.26923]
[1777135209709,53.99,77245.87,0.15,0.00159,0.0,0.26669]
[1777135211720,53.99,77265.53,0.15,0.00163,0.0,0.27235]
[1777135216754,53.99,77274.91,0.15,0.00165,0.0,0.27508]
[1777135221791,53.99,77276.1,0.15,0.00165,0.0,0.27543]
[1777135226825,53.99,77267.1,0.15,0.00163,0.0,0.2728]
[1777135231870,53.99,77270.25,0.15,0.00163,0.0,0.27316]
[1777135232867,53.99,77290.88,0.15,0.00167,0.0,0.27922]
[1777135237902,53.99,77296.81,0.15,0.00169,0.0,0.28098]
[1777135238909,53.99,77310.89,0.15,0.00171,0.0,0.28521]
[1777135244276,53.99,77313.03,0.15,0.00172,0.0,0.28587]
[1777135249986,53.99,77309.26,0.15,0.00171,0.0,0.2848]
[1777135255021,53.99,77309.26,0.15,0.00171,0.0,0.2848]
[1777135260056,53.99,77308.3,0.15,0.00171,0.0,0.28451]
[1777135265093,53.99,77317.8,0.15,0.00173,0.0,0.28739]
[1777135270134,53.99,77324.23,0.15,0.00174,0.0,0.28935]
[1777135275163,53.99,77325.36,0.15,0.00174,0.0,0.2897]
[1777135280198,53.99,77317.24,0.15,0.00173,0.0,0.28722]
[1777135285232,53.99,77317.96,0.15,0.00173,0.0,0.28744]
[1777135290268,53.99,77315.81,0.15,0.00172,0.0,0.28679]
[1777135295303,53.99,77311.86,0.15,0.00171,0.0,0.285]
[1777135300338,53.99,77315.55,0.15,0.00172,0.0,0.28612]
[1777135305374,53.99,77312.61,0.15,0.00171,0.0,0.28523]
[1777135310408,53.99,77307.5,0.15,0.0017,0.0,0.28369]
[1777135315443,53.99,77306.01,0.15,0.0017,0.0,0.28324]
[1777135320478,53.99,77307.43,0.15,0.0017,0.0,0.28367]
[1777135325514,53.99,77311.01,0.15,0.00171,0.0,0.28475]
[1777135332563,53.99,77310.44,0.15,0.00171,0.0,0.28457]
[1777135337597,53.99,77317.78,0.15,0.00172,0.0,0.2868]
[1777135342634,53.99,77315.6,0.15,0.00172,0.0,0.28614]
[1777135347672,53.99,77321.19,0.15,0.00173,0.0,0.28783]
[1777135352707,53.99,77333.55,0.15,0.00175,0.0,0.29103]
[1777135357742,53.99,77335.01,0.15,0.00175,0.0,0.29148]
[1777135362777,53.99,77336.44,0.15,0.00176,0.0,0.29192]
[1777135367811,53.99,77338.25,0.15,0.00176,0.0,0.29248]
[1777135372847,53.99,77328.48,0.15,0.00174,0.0,0.28947]
[1777135377881,53.99,77329.58,0.15,0.00174,0.0,0.28981]
[1777135382918,53.99,77332.01,0.15,0.00175,0.0,0.29055]
[1777135387952,53.99,77342.01,0.15,0.00177,0.0,0.29364]
[1777135392987,53.99,77350.27,0.15,0.00179,0.0,0.29621]
[1777135398023,53.99,77356.72,0.15,0.0018,0.0,0.29823]
[1777135403058,53.99,77355.96,0.15,0.0018,0.0,0.29799]
[1777135408092,53.99,77355.13,0.15,0.0018,0.0,0.29773]
[1777135413127,53.99,77362.98,0.15,0.00181,0.0,0.2996]
[1777135418162,53.99,77364.18,0.15,0.00181,0.0,0.29997]
[1777135423197,53.99,77364.19,0.15,0.00181,0.0,0.29998]
[1777135431254,53.99,77364.81,0.15,0.00181,0.0,0.30017]
[1777135437295,53.99,77364.77,0.15,0.00181,0.0,0.30016]
[1777135442330,53.99,77362.81,0.15,0.00181,0.0,0.29954]
[1777135447365,53.99,77364.26,0.15,0.00181,0.0,0.3]
[1777135452402,53.99,77364.6,0.15,0.00181,0.0,0.30011]
[1777135457437,53.99,77365.07,0.15,0.00181,0.0,0.30026]
[1777135462471,53.99,77365.38,0.15,0.00181,0.0,0.30035]
[1777135466499,53.99,77382.18,0.15,0.00185,0.0,0.30571]
[1777135471534,53.99,77381.61,0.15,0.00184,0.0,0.30491]
[1777135476569,53.99,77383.18,0.15,0.00185,0.0,0.30541]
[1777135481603,53.99,77385.55,0.15,0.00185,0.0,0.30617]
[1777135486639,53.99,77383.99,0.15,0.00185,0.0,0.30567]
[1777135491674,53.99,77372.44,0.15,0.00182,0.0,0.30198]
[1777135496709,53.99,77372.18,0.15,0.00182,0.0,0.3019]
[1777135501743,53.99,77379.99,0.15,0.00184,0.0,0.30439]
[1777135506781,53.99,77382.7,0.15,0.00185,0.0,0.30526]
[1777135511815,53.99,77390.68,0.15,0.00186,0.0,0.30783]
[1777135516850,53.99,77393.08,0.15,0.00187,0.0,0.3086]
[1777135521885,53.99,77396.94,0.15,0.00188,0.0,0.30986]
[1777135526922,53.99,77395.4,0.15,0.00187,0.0,0.30936]
[1777135531956,53.99,77393.54,0.15,0.00186,0.0,0.30813]
[1777135536991,53.99,77393.53,0.15,0.00186,0.0,0.30813]
[1777135542029,53.99,77387.49,0.15,0.00185,0.0,0.30618]
[1777135547062,53.99,77390.55,0.15,0.00186,0.0,0.30716]
[1777135552097,53.99,77389.3,0.15,0.00186,0.0,0.30676]
[1777135557131,53.99,77388.5,0.15,0.00185,0.0,0.3065]
[1777135562168,53.99,77387.61,0.15,0.00185,0.0,0.30622]
[1777135567203,53.99,77387.5,0.15,0.00185,0.0,0.30618]
[1777135572239,53.99,77388.66,0.15,0.00185,0.0,0.30656]
[1777135577275,53.99,77390.71,0.15,0.00186,0.0,0.30722]
[1777135582324,53.99,77389.87,0.15,0.00186,0.0,0.30695]
[1777135587360,53.99,77393.82,0.15,0.00187,0.0,0.30822]
[1777135592398,53.99,77397.19,0.15,0.00187,0.0,0.30869]
[1777135597432,53.99,77395.7,0.15,0.00187,0.0,0.30821]
[1777135602466,53.99,77394.46,0.15,0.00186,0.0,0.30781]
[1777135607500,53.99,77393.58,0.15,0.00186,0.0,0.30752]
[1777135612535,53.99,77394.06,0.15,0.00186,0.0,0.30768]
[1777135617571,53.99,77394.5,0.15,0.00186,0.0,0.30782]
[1777135622605,53.99,77394.8,0.15,0.00186,0.0,0.30792]
[1777135627641,53.99,77394.85,0.15,0.00186,0.0,0.30793]
[1777135632676,53.99,77385.81,0.15,0.00184,0.0,0.30502]
[1777135637710,53.99,77385.58,0.15,0.00184,0.0,0.30495]
[1777135642745,53.99,77385.72,0.15,0.00184,0.0,0.30499]
[1777135647780,53.99,77378.55,0.15,0.00183,0.0,0.3027]
[1777135652815,53.99,77378.89,0.15,0.00183,0.0,0.30219]
[1777135657850,53.99,77379.6,0.15,0.00183,0.0,0.30242]
[1777135662886,53.99,77380.49,0.15,0.00183,0.0,0.3027]
[1777135665907,53.99,77364.04,0.15,0.0018,0.0,0.2975]
[1777135670942,53.99,77352.21,0.15,0.00177,0.0,0.29381]
[1777135675976,53.99,77341.43,0.15,0.00175,0.0,0.29048]
[1777135682018,53.99,77348.36,0.15,0.00176,0.0,0.29261]
[1777135687386,53.99,77351.94,0.15,0.00177,0.0,0.29372]
[1777135693096,53.99,77362.95,0.15,0.00179,0.0,0.29716]
[1777135698131,53.99,77369.91,0.15,0.00181,0.0,0.29935]
[1777135700145,53.99,77383.78,0.15,0.00184,0.0,0.30375]
[1777135705180,53.99,77384.52,0.15,0.00184,0.0,0.30399]
[1777135711225,53.99,77384.41,0.15,0.00183,0.0,0.30334]
[1777135716261,53.99,77382.51,0.15,0.00183,0.0,0.30273]
[1777135721295,53.99,77382.99,0.15,0.00183,0.0,0.30288]
[1777135727667,53.99,77385.17,0.15,0.00184,0.0,0.30358]
[1777135733380,53.99,77383.71,0.15,0.00183,0.0,0.30311]
[1777135738416,53.99,77385.27,0.15,0.00184,0.0,0.30361]
[1777135743452,53.99,77385.91,0.15,0.00184,0.0,0.30382]
[1777135748485,53.99,77386.85,0.15,0.00184,0.0,0.30412]
[1777135753519,53.99,77389.34,0.15,0.00184,0.0,0.30492]
[1777135758555,53.99,77389.63,0.15,0.00185,0.0,0.30501]
[1777135763590,53.99,77392.04,0.15,0.00185,0.0,0.30578]
[1777135768625,53.99,77389.94,0.15,0.00185,0.0,0.30511]
[1777135773659,53.99,77391.62,0.15,0.00185,0.0,0.30503]
[1777135778694,53.99,77388.92,0.15,0.00184,0.0,0.30416]
[1777135783729,53.99,77389.22,0.15,0.00184,0.0,0.30426]
[1777135788764,53.99,77388.43,0.15,0.00184,0.0,0.30401]
[1777135793800,53.99,77387.6,0.15,0.00184,0.0,0.30374]
[1777135799842,53.99,77386.31,0.15,0.00183,0.0,0.30333]
[1777135805883,53.99,77385.9,0.15,0.00183,0.0,0.3032]
[1777135813939,53.99,77385.51,0.15,0.00183,0.0,0.30307]
[1777135818976,53.99,77384.97,0.15,0.00183,0.0,0.3029]
[1777135824014,53.99,77384.84,0.15,0.00183,0.0,0.30286]
[1777135830055,53.99,77384.65,0.15,0.00183,0.0,0.3028]
[1777135836102,53.99,77385.47,0.15,0.00183,0.0,0.30245]
[1777135841132,53.99,77385.08,0.15,0.00183,0.0,0.30232]
[1777135846170,53.99,77386.77,0.15,0.00183,0.0,0.30286]
[1777135851204,53.99,77386.75,0.15,0.00183,0.0,0.30285]
[1777135857246,53.99,77386.21,0.15,0.00183,0.0,0.30268]
[1777135862284,53.99,77386.43,0.15,0.00183,0.0,0.30275]
[1777135867316,53.99,77385.22,0.15,0.00183,0.0,0.30237]
[1777135872352,53.99,77384.97,0.15,0.00183,0.0,0.30229]
[1777135877387,53.99,77385.33,0.15,0.00183,0.0,0.3024]
[1777135883428,53.99,77385.23,0.15,0.00183,0.0,0.30237]
[1777135888797,53.99,77384.93,0.15,0.00183,0.0,0.30227]
[1777135894507,53.99,77384.48,0.15,0.00182,0.0,0.30152]
[1777135901555,53.99,77384.68,0.15,0.00182,0.0,0.30158]
[1777135906589,53.99,77391.39,0.15,0.00184,0.0,0.30372]
[1777135911625,53.99,77389.72,0.15,0.00183,0.0,0.30319]
[1777135916660,53.99,77386.75,0.15,0.00183,0.0,0.30224]
[1777135921696,53.99,77387.07,0.15,0.00183,0.0,0.30234]
[1777135926731,53.99,77384.03,0.15,0.00182,0.0,0.30137]
[1777135933779,53.99,77384.05,0.15,0.00182,0.0,0.30138]
[1777135939159,53.99,77383.59,0.15,0.00182,0.0,0.30123]
[1777135944859,53.99,77384.23,0.15,0.00182,0.0,0.30144]
[1777135947698,53.99,77383.0,0.15,0.00182,0.0,0.30105]
[1777135947878,53.99,77384.14,0.15,0.00182,0.0,0.30141]
[1777135949145,53.99,77384.14,0.15,0.00182,0.0,0.30141]
[1777135949187,53.99,77384.18,0.15,0.00182,0.0,0.30142]
[1777135954929,53.99,77384.4,0.15,0.00182,0.0,0.30088]
[1777135960971,53.99,77383.97,0.15,0.00182,0.0,0.30074]
[1777135969036,53.99,77384.05,0.15,0.00182,0.0,0.30077]
[1777135974070,53.99,77383.74,0.15,0.00182,0.0,0.30067]
[1777135979105,53.99,77382.02,0.15,0.00181,0.0,0.30012]
[1777135984141,53.99,77383.79,0.15,0.00182,0.0,0.30068]
[1777135989510,53.99,77384.17,0.15,0.00182,0.0,0.3008]
[1777135995219,53.99,77384.13,0.15,0.00182,0.0,0.30079]
[1777136000252,53.99,77382.45,0.15,0.00182,0.0,0.30026]
[1777136005288,53.99,77380.02,0.15,0.00181,0.0,0.29949]
[1777136010323,53.99,77378.11,0.15,0.00181,0.0,0.29889]
[1777136015359,53.99,77379.1,0.15,0.0018,0.0,0.29859]
[1777136020392,53.99,77378.0,0.15,0.0018,0.0,0.29824]
[1777136025428,53.99,77377.96,0.15,0.0018,0.0,0.29823]
[1777136030462,53.99,77378.18,0.15,0.0018,0.0,0.2983]
[1777136035500,53.99,77378.72,0.15,0.0018,0.0,0.29847]
[1777136042548,53.99,77379.79,0.15,0.00181,0.0,0.29881]
[1777136047583,53.99,77379.27,0.15,0.00181,0.0,0.29864]
[1777136052618,53.99,77390.56,0.15,0.00183,0.0,0.30222]
[1777136060011,53.99,77390.33,0.15,0.00183,0.0,0.30215]
[1777136065710,53.99,77390.68,0.15,0.00183,0.0,0.30226]
[1777136070745,53.99,77390.52,0.15,0.00183,0.0,0.30221]
[1777136075779,53.99,77390.09,0.15,0.00182,0.0,0.30146]
[1777136082831,53.99,77390.16,0.15,0.00182,0.0,0.30148]
[1777136087865,53.99,77384.68,0.15,0.00181,0.0,0.29974]
[1777136092920,53.99,77382.47,0.15,0.00181,0.0,0.29904]
[1777136097954,53.99,77381.98,0.15,0.00181,0.0,0.29889]
[1777136102989,53.99,77383.07,0.15,0.00181,0.0,0.29923]
[1777136108025,53.99,77383.71,0.15,0.00181,0.0,0.29944]
[1777136113060,53.99,77381.94,0.15,0.00181,0.0,0.29888]
[1777136118095,53.99,77379.46,0.15,0.0018,0.0,0.29809]
[1777136123129,53.99,77378.75,0.15,0.0018,0.0,0.29787]
[1777136128166,53.99,77378.87,0.15,0.0018,0.0,0.29791]
[1777136133200,53.99,77378.9,0.15,0.0018,0.0,0.29731]
[1777136138235,53.99,77370.04,0.15,0.00178,0.0,0.29454]
[1777136143269,53.99,77373.64,0.15,0.00179,0.0,0.29566]
[1777136149312,53.99,77374.61,0.15,0.00179,0.0,0.29597]
[1777136154347,53.99,77374.9,0.15,0.00179,0.0,0.29606]
[1777136160390,53.99,77376.1,0.15,0.00179,0.0,0.29643]
[1777136165425,53.99,77387.53,0.15,0.00182,0.0,0.30003]
[1777136170461,53.99,77387.41,0.15,0.00181,0.0,0.29999]
[1777136175496,53.99,77386.94,0.15,0.00181,0.0,0.29985]
[1777136180532,53.99,77397.13,0.15,0.00184,0.0,0.30309]
[1777136185568,53.99,77398.49,0.15,0.00184,0.0,0.30352]
[1777136190937,53.99,77397.55,0.15,0.00184,0.0,0.30322]
[1777136201006,53.99,77396.42,0.15,0.00183,0.0,0.30224]
[1777136208727,53.99,77396.56,0.15,0.00183,0.0,0.30229]
[1777136214770,53.99,77402.61,0.15,0.00184,0.0,0.30422]
[1777136221146,53.99,77406.05,0.15,0.00185,0.0,0.30533]
[1777136227862,53.99,77411.47,0.15,0.00186,0.0,0.30707]
[1777136232896,53.99,77413.52,0.15,0.00187,0.0,0.30774]
[1777136237931,53.99,77415.54,0.15,0.00187,0.0,0.30839]
[1777136242967,53.99,77418.65,0.15,0.00188,0.0,0.3094]
[1777136248001,53.99,77421.51,0.15,0.00188,0.0,0.31033]
[1777136253036,53.99,77421.48,0.15,0.00188,0.0,0.30969]
[1777136258072,53.99,77413.87,0.15,0.00186,0.0,0.30722]
[1777136263108,53.99,77411.48,0.15,0.00186,0.0,0.30645]
[1777136268141,53.99,77409.48,0.15,0.00185,0.0,0.30581]
[1777136273176,53.99,77406.94,0.15,0.00185,0.0,0.30499]
[1777136278213,53.99,77406.03,0.15,0.00185,0.0,0.3047]
[1777136284254,53.99,77404.57,0.15,0.00184,0.0,0.30423]
[1777136289288,53.99,77403.34,0.15,0.00184,0.0,0.30384]
[1777136294323,53.99,77402.48,0.15,0.00184,0.0,0.30356]
[1777136301373,53.99,77401.58,0.15,0.00184,0.0,0.30327]
[1777136307414,53.99,77401.04,0.15,0.00184,0.0,0.3031]
[1777136315471,53.99,77399.92,0.15,0.00183,0.0,0.30213]
[1777136320506,53.99,77397.4,0.15,0.00182,0.0,0.30132]
[1777136325540,53.99,77396.31,0.15,0.00182,0.0,0.30098]
[1777136330576,53.99,77395.64,0.15,0.00182,0.0,0.30076]
[1777136335611,53.99,77394.83,0.15,0.00182,0.0,0.30051]
[1777136342006,53.99,77395.22,0.15,0.00182,0.0,0.30063]
[1777136347695,53.99,77395.41,0.15,0.00182,0.0,0.30069]
[1777136352735,53.99,77400.24,0.15,0.00183,0.0,0.30223]
[1777136357771,53.99,77407.99,0.15,0.00185,0.0,0.30471]
[1777136362804,53.99,77412.56,0.15,0.00186,0.0,0.30618]
[1777136367840,53.99,77412.97,0.15,0.00186,0.0,0.30631]
[1777136372875,53.99,77412.04,0.15,0.00185,0.0,0.30539]
[1777136377909,53.99,77412.56,0.15,0.00185,0.0,0.30556]
[1777136382946,53.99,77411.75,0.15,0.00185,0.0,0.30529]
[1777136387981,53.99,77409.2,0.15,0.00185,0.0,0.30448]
[1777136393016,53.99,77408.67,0.15,0.00184,0.0,0.30431]
[1777136400068,53.99,77406.97,0.15,0.00184,0.0,0.30376]
[1777136405100,53.99,77402.28,0.15,0.00183,0.0,0.30226]
[1777136410136,53.99,77391.16,0.15,0.00181,0.0,0.29873]
[1777136415170,53.99,77382.27,0.15,0.00179,0.0,0.29594]
[1777136420209,53.99,77381.87,0.15,0.00179,0.0,0.29581]
[1777136425241,53.99,77381.67,0.15,0.00179,0.0,0.29575]
[1777136432642,53.99,77387.02,0.15,0.0018,0.0,0.29682]
[1777136438331,53.99,77389.0,0.15,0.0018,0.0,0.29744]
[1777136444374,53.99,77388.3,0.15,0.0018,0.0,0.29722]
[1777136449408,53.99,77386.91,0.15,0.0018,0.0,0.29679]
[1777136454444,53.99,77386.28,0.15,0.00179,0.0,0.29659]
[1777136459479,53.99,77385.74,0.15,0.00179,0.0,0.29642]
[1777136464516,53.99,77382.45,0.15,0.00179,0.0,0.29539]
[1777136469552,53.99,77382.5,0.15,0.00179,0.0,0.2954]
[1777136471565,53.99,77395.43,0.15,0.00181,0.0,0.29947]
[1777136476603,53.99,77395.39,0.15,0.00181,0.0,0.29946]
[1777136481638,53.99,77393.73,0.15,0.00181,0.0,0.29893]
[1777136486671,53.99,77395.17,0.15,0.00181,0.0,0.29939]
[1777136491706,53.99,77394.07,0.15,0.00181,0.0,0.29843]
[1777136496742,53.99,77393.97,0.15,0.00181,0.0,0.2984]
[1777136501777,53.99,77385.35,0.15,0.00179,0.0,0.29569]
[1777136506814,53.99,77384.77,0.15,0.00179,0.0,0.29551]
[1777136511846,53.99,77383.41,0.15,0.00178,0.0,0.29508]
[1777136517890,53.99,77382.01,0.15,0.00178,0.0,0.29465]
[1777136523282,53.99,77380.87,0.15,0.00178,0.0,0.29429]
[1777136528968,53.99,77380.18,0.15,0.00178,0.0,0.29408]
[1777136534003,53.99,77379.22,0.15,0.00178,0.0,0.29378]
[1777136539038,53.99,77379.08,0.15,0.00178,0.0,0.29373]
[1777136544074,53.99,77377.59,0.15,0.00177,0.0,0.29327]
[1777136549108,53.99,77376.82,0.15,0.00177,0.0,0.29303]
[1777136560192,53.99,77379.41,0.15,0.00177,0.0,0.29323]
[1777136565227,53.99,77376.96,0.15,0.00177,0.0,0.29247]
[1777136570262,53.99,77379.38,0.15,0.00177,0.0,0.29322]
[1777136575299,53.99,77379.18,0.15,0.00177,0.0,0.29316]
[1777136580333,53.99,77380.1,0.15,0.00177,0.0,0.29345]
[1777136585368,53.99,77380.67,0.15,0.00178,0.0,0.29362]
[1777136590404,53.99,77380.71,0.15,0.00178,0.0,0.29364]
[1777136595439,53.99,77381.16,0.15,0.00178,0.0,0.29378]
[1777136600474,53.99,77386.26,0.15,0.00179,0.0,0.29537]
[1777136605509,53.99,77386.69,0.15,0.00179,0.0,0.2955]
[1777136610543,53.99,77385.71,0.15,0.00179,0.0,0.2952]
[1777136615579,53.99,77385.56,0.15,0.00178,0.0,0.29454]
[1777136620614,53.99,77385.0,0.15,0.00178,0.0,0.29437]
[1777136625649,53.99,77384.74,0.15,0.00178,0.0,0.29429]
[1777136630684,53.99,77384.47,0.15,0.00178,0.0,0.2942]
[1777136635719,53.99,77383.79,0.15,0.00178,0.0,0.294]
[1777136640753,53.99,77382.3,0.15,0.00178,0.0,0.29354]
[1777136645788,53.99,77380.61,0.15,0.00177,0.0,0.29303]
[1777136650824,53.99,77379.85,0.15,0.00177,0.0,0.29281]
[1777136655858,53.99,77381.23,0.15,0.00177,0.0,0.29325]
[1777136660894,53.99,77381.47,0.15,0.00177,0.0,0.29334]
[1777136665928,53.99,77381.85,0.15,0.00178,0.0,0.29346]
[1777136673985,53.99,77382.24,0.15,0.00177,0.0,0.29298]
[1777136680031,53.99,77382.17,0.15,0.00177,0.0,0.29296]
[1777136686069,53.99,77382.08,0.15,0.00177,0.0,0.29293]
[1777136691105,53.99,77385.07,0.15,0.00178,0.0,0.29386]
[1777136700169,53.99,77385.43,0.15,0.00178,0.0,0.29398]
[1777136705203,53.99,77378.38,0.15,0.00176,0.0,0.29179]
[1777136710236,53.99,77378.18,0.15,0.00176,0.0,0.29174]
[1777136715272,53.99,77378.62,0.15,0.00177,0.0,0.29189]
[1777136720306,53.99,77379.67,0.15,0.00177,0.0,0.29223]
[1777136725341,53.99,77380.06,0.15,0.00177,0.0,0.29236]
[1777136730377,53.99,77380.36,0.15,0.00177,0.0,0.29246]
[1777136736419,53.99,77381.17,0.15,0.00177,0.0,0.29212]
[1777136741454,53.99,77381.09,0.15,0.00177,0.0,0.29212]
[1777136746488,54.0,77381.19,0.15,0.00177,0.0,0.29217]
[1777136751524,54.0,77381.75,0.15,0.00177,0.0,0.29236]
[1777136756559,54.0,77381.67,0.15,0.00177,0.0,0.29235]
[1777136762602,54.0,77382.63,0.15,0.00177,0.0,0.29267]
[1777136767635,54.0,77381.01,0.15,0.00177,0.0,0.29218]
[1777136772670,54.0,77380.27,0.15,0.00177,0.0,0.29198]
[1777136777706,54.0,77378.14,0.15,0.00176,0.0,0.29134]
[1777136782741,54.0,77377.51,0.15,0.00176,0.0,0.29117]
[1777136787775,54.0,77377.24,0.15,0.00176,0.0,0.29112]
[1777136792810,54.0,77377.58,0.15,0.00176,0.0,0.29066]
[1777136797847,54.0,77378.22,0.15,0.00176,0.0,0.29089]
[1777136802881,54.0,77378.26,0.15,0.00176,0.0,0.29093]
[1777136807916,54.0,77377.7,0.15,0.00176,0.0,0.29079]
[1777136812951,54.0,77375.07,0.15,0.00175,0.0,0.29002]
[1777136817994,54.0,77373.85,0.15,0.00175,0.0,0.28968]
[1777136823036,54.0,77372.33,0.15,0.00175,0.0,0.28926]
[1777136828070,54.01,77371.32,0.15,0.00175,0.0,0.289]
[1777136833107,54.01,77371.72,0.15,0.00175,0.0,0.28918]
[1777136838144,54.01,77371.81,0.15,0.00175,0.0,0.28927]
[1777136843177,54.01,77371.85,0.15,0.00175,0.0,0.28934]
[1777136850231,54.01,77372.43,0.15,0.00175,0.0,0.2896]
[1777136855600,54.01,77381.89,0.15,0.00177,0.0,0.29196]
[1777136861308,54.01,77380.01,0.15,0.00176,0.0,0.29138]
[1777136866343,54.01,77379.77,0.15,0.00176,0.0,0.2913]
[1777136871377,54.01,77375.66,0.15,0.00175,0.0,0.29003]
[1777136876413,54.01,77376.52,0.15,0.00176,0.0,0.2903]
[1777136881447,54.01,77374.89,0.15,0.00175,0.0,0.2898]
[1777136890510,54.01,77371.69,0.15,0.00175,0.0,0.28881]
[1777136895882,54.01,77368.46,0.15,0.00174,0.0,0.28782]
[1777136902595,54.01,77368.5,0.15,0.00174,0.0,0.28786]
[1777136907629,54.01,77369.53,0.15,0.00174,0.0,0.28824]
[1777136912665,54.02,77368.7,0.15,0.00174,0.0,0.28746]
[1777136919713,54.02,77368.1,0.15,0.00174,0.0,0.28738]
[1777136926092,54.02,77367.29,0.15,0.00174,0.0,0.28721]
[1777136931799,54.02,77366.32,0.15,0.00173,0.0,0.28699]
[1777136936834,54.02,77365.88,0.15,0.00173,0.0,0.28692]
[1777136942875,54.02,77364.72,0.15,0.00173,0.0,0.28665]
[1777136951939,54.03,77364.72,0.15,0.00173,0.0,0.28677]
[1777136956973,54.03,77365.27,0.15,0.00173,0.0,0.287]
[1777136962011,54.03,77364.84,0.15,0.00173,0.0,0.28693]
[1777136974093,54.03,77364.71,0.15,0.00173,0.0,0.28644]
[1777136979127,54.03,77363.81,0.15,0.00173,0.0,0.28623]
[1777136985170,54.04,77364.62,0.15,0.00173,0.0,0.28656]
[1777136992218,54.04,77364.64,0.15,0.00173,0.0,0.28665]
[1777136997253,54.04,77368.28,0.15,0.00174,0.0,0.28781]
[1777137002289,54.04,77367.78,0.15,0.00174,0.0,0.28771]
[1777137007323,54.04,77363.21,0.15,0.00173,0.0,0.28637]
[1777137012359,54.04,77363.1,0.15,0.00173,0.0,0.2864]
[1777137017394,54.04,77363.57,0.15,0.00173,0.0,0.2866]
[1777137022429,54.04,77362.5,0.15,0.00173,0.0,0.28634]
[1777137027464,54.05,77363.25,0.15,0.00173,0.0,0.28663]
[1777137032499,54.05,77363.61,0.15,0.00173,0.0,0.28621]
[1777137038542,54.05,77363.7,0.15,0.00173,0.0,0.28631]
[1777137043576,54.05,77364.13,0.15,0.00173,0.0,0.28651]
[1777137052638,54.05,77364.45,0.15,0.00173,0.0,0.28673]
[1777137059688,54.06,77364.44,0.15,0.00173,0.0,0.28682]
[1777137064725,54.06,77359.63,0.15,0.00173,0.0,0.28542]
[1777137069758,54.06,77357.91,0.15,0.00172,0.0,0.28497]
[1777137075800,54.06,77355.29,0.15,0.00172,0.0,0.28426]
[1777137080837,54.06,77354.01,0.15,0.00172,0.0,0.28394]
[1777137085870,54.06,77352.52,0.15,0.00171,0.0,0.28356]
[1777137094933,54.07,77350.94,0.15,0.00171,0.0,0.28263]
[1777137107367,54.07,77348.93,0.15,0.0017,0.0,0.28219]
[1777137113060,54.07,77348.18,0.15,0.0017,0.0,0.28204]
[1777137120110,54.07,77347.54,0.15,0.0017,0.0,0.28193]
[1777137127507,54.07,77346.91,0.15,0.0017,0.0,0.28174]
[1777137135214,54.08,77346.58,0.15,0.0017,0.0,0.28173]
[1777137140252,54.08,77346.39,0.15,0.0017,0.0,0.28173]
[1777137147649,54.08,77346.06,0.15,0.0017,0.0,0.28172]
[1777137154347,54.08,77345.9,0.15,0.0017,0.0,0.28118]
[1777137160389,54.08,77345.75,0.15,0.0017,0.0,0.28121]
[1777137165425,54.08,77345.52,0.15,0.0017,0.0,0.28121]
[1777137170460,54.09,77343.09,0.15,0.00169,0.0,0.28055]
[1777137175494,54.09,77345.1,0.15,0.0017,0.0,0.28123]
[1777137180530,54.09,77343.72,0.15,0.0017,0.0,0.28089]
[1777137185566,54.09,77344.38,0.15,0.0017,0.0,0.28116]
[1777137191608,54.09,77344.02,0.15,0.0017,0.0,0.28115]
[1777137198005,54.09,77345.32,0.15,0.0017,0.0,0.28163]
[1777137206714,54.1,77345.01,0.15,0.0017,0.0,0.28167]
[1777137212756,54.1,77345.23,0.15,0.0017,0.0,0.28124]
[1777137218145,54.1,77345.3,0.15,0.0017,0.0,0.28135]
[1777137223839,54.1,77346.72,0.15,0.0017,0.0,0.28186]
[1777137234915,54.11,77346.18,0.15,0.0017,0.0,0.28186]
[1777137239951,54.11,77345.8,0.15,0.0017,0.0,0.28182]
[1777137244985,54.11,77345.82,0.15,0.0017,0.0,0.2819]
[1777137252035,54.11,77344.8,0.15,0.0017,0.0,0.2817]
[1777137257070,54.11,77344.18,0.15,0.0017,0.0,0.28159]
[1777137262105,54.12,77344.28,0.15,0.0017,0.0,0.2817]
[1777137268497,54.12,77344.1,0.15,0.0017,0.0,0.28175]
[1777137275196,54.12,77343.99,0.15,0.0017,0.0,0.28123]
[1777137280230,54.12,77343.49,0.15,0.0017,0.0,0.28116]
[1777137285265,54.12,77343.79,0.15,0.0017,0.0,0.28132]
[1777137290301,54.13,77343.76,0.15,0.0017,0.0,0.28139]
[1777137298707,54.13,77343.69,0.15,0.0017,0.0,0.28148]
[1777137304398,54.13,77344.13,0.15,0.0017,0.0,0.2817]
[1777137309434,54.13,77343.88,0.15,0.0017,0.0,0.2817]
[1777137314469,54.13,77344.14,0.15,0.0017,0.0,0.28185]
[1777137319504,54.13,77344.16,0.15,0.0017,0.0,0.28192]
[1777137328921,54.14,77344.85,0.15,0.00171,0.0,0.28225]
[1777137339643,54.14,77345.02,0.15,0.0017,0.0,0.28187]
[1777137344678,54.14,77345.01,0.15,0.0017,0.0,0.28194]
[1777137346693,54.14,77329.8,0.15,0.00167,0.0,0.27742]
[1777137348707,54.14,77316.61,0.15,0.00165,0.0,0.2736]
[1777137353742,54.15,77323.1,0.15,0.00166,0.0,0.27567]
[1777137359131,54.15,77324.46,0.15,0.00167,0.0,0.27622]
[1777137364820,54.15,77323.82,0.15,0.00167,0.0,0.27621]
[1777137369854,54.16,77325.29,0.15,0.00167,0.0,0.27678]
[1777137374889,54.16,77325.72,0.15,0.00167,0.0,0.27705]
[1777137379922,54.16,77326.02,0.15,0.00167,0.0,0.27727]
[1777137384958,54.17,77326.38,0.15,0.00168,0.0,0.27751]
[1777137389998,54.17,77326.47,0.15,0.00168,0.0,0.27764]
[1777137397047,54.17,77327.08,0.15,0.00168,0.0,0.27742]
[1777137402082,54.18,77327.43,0.15,0.00168,0.0,0.27765]
[1777137407117,54.18,77327.57,0.15,0.00168,0.0,0.27782]
[1777137412151,54.18,77327.24,0.15,0.00168,0.0,0.27784]
[1777137417186,54.18,77327.91,0.15,0.00168,0.0,0.27816]
[1777137422221,54.19,77326.45,0.15,0.00168,0.0,0.27784]
[1777137428264,54.19,77327.02,0.15,0.00168,0.0,0.27815]
[1777137439692,54.2,77327.61,0.15,0.00168,0.0,0.27858]
[1777137445382,54.2,77328.22,0.15,0.00168,0.0,0.27889]
[1777137450418,54.2,77328.29,0.15,0.00169,0.0,0.27901]
[1777137455453,54.2,77328.52,0.15,0.00168,0.0,0.27859]
[1777137460487,54.21,77328.39,0.15,0.00168,0.0,0.27866]
[1777137465522,54.21,77327.36,0.15,0.00168,0.0,0.27845]
[1777137470557,54.21,77327.7,0.15,0.00168,0.0,0.27865]
[1777137476601,54.21,77327.97,0.15,0.00168,0.0,0.27885]
[1777137481636,54.21,77327.95,0.15,0.00169,0.0,0.27893]
[1777137486673,54.22,77320.9,0.15,0.00167,0.0,0.27695]
[1777137491707,54.22,77316.33,0.15,0.00166,0.0,0.27571]
[1777137496743,54.22,77305.83,0.15,0.00165,0.0,0.27275]
[1777137501781,54.22,77300.58,0.15,0.00164,0.0,0.27132]
[1777137503793,54.23,77316.73,0.15,0.00167,0.0,0.27611]
[1777137509845,54.23,77319.27,0.15,0.00167,0.0,0.27701]
[1777137514871,54.23,77318.42,0.15,0.00167,0.0,0.2763]
[1777137519907,54.23,77318.53,0.15,0.00167,0.0,0.27645]
[1777137524946,54.24,77318.14,0.15,0.00167,0.0,0.27644]
[1777137530331,54.24,77318.89,0.15,0.00167,0.0,0.27676]
[1777137536021,54.24,77318.13,0.15,0.00167,0.0,0.27666]
[1777137541061,54.24,77317.74,0.15,0.00167,0.0,0.27664]
[1777137546091,54.24,77316.05,0.15,0.00167,0.0,0.27616]
[1777137551126,54.25,77315.85,0.15,0.00167,0.0,0.27617]
[1777137556162,54.25,77316.42,0.15,0.00167,0.0,0.27643]
[1777137567245,54.25,77315.93,0.15,0.00167,0.0,0.27643]
[1777137572277,54.25,77316.51,0.15,0.00167,0.0,0.27602]
[1777137580685,54.25,77316.06,0.15,0.00167,0.0,0.27589]
[1777137590754,54.25,77315.67,0.15,0.00167,0.0,0.27578]
[1777137596454,54.25,77316.07,0.15,0.00167,0.0,0.27589]
[1777137603502,54.25,77315.7,0.15,0.00167,0.0,0.27578]
[1777137608537,54.25,77314.62,0.15,0.00166,0.0,0.27547]
[1777137613572,54.25,77314.28,0.15,0.00166,0.0,0.27537]
[1777137618608,54.25,77314.49,0.15,0.00166,0.0,0.27543]
[1777137623642,54.25,77313.52,0.15,0.00166,0.0,0.27514]
[1777137631035,54.25,77313.71,0.15,0.00166,0.0,0.2747]
[1777137641105,54.25,77313.52,0.15,0.00166,0.0,0.27464]
[1777137646804,54.25,77314.38,0.15,0.00166,0.0,0.27489]
[1777137651838,54.25,77314.5,0.15,0.00166,0.0,0.27493]
[1777137659894,54.25,77314.57,0.15,0.00166,0.0,0.27495]
[1777137664930,54.25,77314.42,0.15,0.00166,0.0,0.2749]
[1777137669965,54.25,77314.46,0.15,0.00166,0.0,0.27492]
[1777137680037,54.25,77314.77,0.15,0.00166,0.0,0.27501]
[1777137687085,54.26,77314.68,0.15,0.00166,0.0,0.27508]
[1777137692120,54.26,77317.1,0.15,0.00166,0.0,0.27531]
[1777137697156,54.26,77316.82,0.15,0.00166,0.0,0.27532]
[1777137708230,54.26,77316.3,0.15,0.00166,0.0,0.27538]
[1777137713267,54.27,77316.16,0.15,0.00166,0.0,0.27543]
[1777137721667,54.27,77315.94,0.15,0.00166,0.0,0.27554]
[1777137731737,54.27,77315.69,0.15,0.00167,0.0,0.27564]
[1777137737438,54.28,77316.74,0.15,0.00167,0.0,0.27604]
[1777137738448,54.28,77338.28,0.15,0.00171,0.0,0.28246]
[1777137739454,54.28,77355.66,0.15,0.00174,0.0,0.28772]
[1777137744491,54.28,77360.9,0.15,0.00176,0.0,0.28932]
[1777137749526,54.28,77368.97,0.15,0.00177,0.0,0.29181]
[1777137754561,54.28,77370.77,0.15,0.00177,0.0,0.29176]
[1777137760604,54.28,77377.08,0.15,0.00178,0.0,0.29371]
[1777137765640,54.28,77378.25,0.15,0.00179,0.0,0.29408]
[1777137772022,54.28,77378.61,0.15,0.00179,0.0,0.29419]
[1777137777726,54.28,77400.66,0.15,0.00183,0.0,0.30112]
[1777137782761,54.28,77395.25,0.15,0.00182,0.0,0.29941]
[1777137788803,54.28,77386.84,0.15,0.0018,0.0,0.29676]
[1777137793837,54.28,77387.8,0.15,0.00181,0.0,0.29706]
[1777137798872,54.28,77387.6,0.15,0.00181,0.0,0.297]
[1777137803909,54.28,77386.88,0.15,0.00181,0.0,0.29677]
[1777137809949,54.28,77384.2,0.15,0.0018,0.0,0.29593]
[1777137814985,54.28,77383.95,0.15,0.0018,0.0,0.29524]
[1777137820021,54.28,77384.03,0.15,0.0018,0.0,0.29527]
[1777137825056,54.28,77378.02,0.15,0.00178,0.0,0.2934]
[1777137832104,54.28,77378.79,0.15,0.00178,0.0,0.29363]
[1777137837141,54.28,77377.8,0.15,0.00178,0.0,0.29333]
[1777137842175,54.28,77379.33,0.15,0.00179,0.0,0.2938]
[1777137847209,54.28,77376.87,0.15,0.00178,0.0,0.29304]
[1777137852244,54.28,77377.33,0.15,0.00178,0.0,0.29318]
[1777137857280,54.28,77374.34,0.15,0.00178,0.0,0.29226]
[1777137862315,54.28,77374.99,0.15,0.00178,0.0,0.29246]
[1777137866347,54.28,77391.32,0.15,0.00181,0.0,0.29755]
[1777137871383,54.28,77389.63,0.15,0.0018,0.0,0.29641]
[1777137876418,54.28,77389.53,0.15,0.0018,0.0,0.29638]
[1777137881454,54.28,77387.09,0.15,0.0018,0.0,0.29561]
[1777137886489,54.28,77385.81,0.15,0.0018,0.0,0.29521]
[1777137891524,54.28,77385.7,0.15,0.0018,0.0,0.29518]
[1777137896560,54.28,77382.93,0.15,0.00179,0.0,0.29431]
[1777137901596,54.28,77384.8,0.15,0.00179,0.0,0.2949]
[1777137906630,54.28,77385.69,0.15,0.0018,0.0,0.29517]
[1777137911665,54.28,77387.14,0.15,0.0018,0.0,0.29563]
[1777137916701,54.28,77387.04,0.15,0.0018,0.0,0.2956]
[1777137921739,54.28,77399.31,0.15,0.00182,0.0,0.29945]
[1777137926774,54.28,77407.11,0.15,0.00184,0.0,0.30193]
[1777137931809,54.28,77410.07,0.15,0.00184,0.0,0.30225]
[1777137936844,54.28,77405.83,0.15,0.00183,0.0,0.3009]
[1777137943221,54.28,77404.56,0.15,0.00183,0.0,0.3005]
[1777137948928,54.28,77399.25,0.15,0.00182,0.0,0.29882]
[1777137953963,54.28,77397.46,0.15,0.00182,0.0,0.29825]
[1777137958999,54.28,77395.23,0.15,0.00181,0.0,0.29755]
[1777137964033,54.28,77393.85,0.15,0.00181,0.0,0.29712]
[1777137969069,54.28,77384.63,0.15,0.00179,0.0,0.29423]
[1777137974104,54.28,77384.4,0.15,0.00179,0.0,0.29416]
[1777137980146,54.28,77384.5,0.15,0.00179,0.0,0.29419]
[1777137986188,54.28,77384.06,0.15,0.00179,0.0,0.29406]
[1777137992230,54.28,77384.15,0.15,0.00178,0.0,0.29347]
[1777137997267,54.28,77379.0,0.15,0.00177,0.0,0.29188]
[1777138002299,54.28,77381.51,0.15,0.00178,0.0,0.29266]
[1777138007334,54.28,77381.82,0.15,0.00178,0.0,0.29275]
[1777138013714,54.28,77381.76,0.15,0.00178,0.0,0.29273]
[1777138021432,54.28,77382.73,0.15,0.00178,0.0,0.29303]
[1777138026468,54.28,77382.32,0.15,0.00178,0.0,0.29291]
[1777138031503,54.28,77382.84,0.15,0.00178,0.0,0.29307]
[1777138036537,54.28,77383.36,0.15,0.00178,0.0,0.29323]
[1777138041572,54.28,77383.15,0.15,0.00178,0.0,0.29316]
[1777138048622,54.28,77383.14,0.15,0.00178,0.0,0.29316]
[1777138053995,54.28,77384.87,0.15,0.00178,0.0,0.29309]
[1777138059702,54.28,77385.55,0.15,0.00178,0.0,0.2933]
[1777138066753,54.28,77384.77,0.15,0.00178,0.0,0.29306]
[1777138072794,54.28,77384.78,0.15,0.00178,0.0,0.29306]
[1777138077829,54.28,77385.01,0.15,0.00178,0.0,0.29313]
[1777138082869,54.28,77384.63,0.15,0.00178,0.0,0.29302]
[1777138088910,54.28,77381.15,0.15,0.00177,0.0,0.29194]
[1777138094278,54.28,77381.75,0.15,0.00178,0.0,0.29212]
[1777138099990,54.28,77378.68,0.15,0.00177,0.0,0.29117]
[1777138105026,54.28,77377.39,0.15,0.00177,0.0,0.29078]
[1777138110059,54.28,77377.9,0.15,0.00177,0.0,0.29093]
[1777138117108,54.28,77378.4,0.15,0.00177,0.0,0.29048]
[1777138122164,54.28,77379.07,0.15,0.00177,0.0,0.29069]
[1777138126193,54.28,77365.66,0.15,0.00174,0.0,0.28661]
[1777138131227,54.28,77364.98,0.15,0.00174,0.0,0.28645]
[1777138136262,54.28,77364.59,0.15,0.00174,0.0,0.28638]
[1777138141297,54.28,77350.69,0.15,0.00171,0.0,0.28225]
[1777138146333,54.28,77338.73,0.15,0.00169,0.0,0.27879]
[1777138151368,54.29,77328.6,0.15,0.00167,0.0,0.27593]
[1777138156403,54.29,77325.34,0.15,0.00166,0.0,0.27503]
[1777138161438,54.29,77323.78,0.15,0.00166,0.0,0.2746]
[1777138167479,54.29,77322.97,0.15,0.00166,0.0,0.2744]
[1777138172515,54.29,77322.51,0.15,0.00166,0.0,0.27369]
[1777138177549,54.29,77321.76,0.15,0.00165,0.0,0.27347]
[1777138183591,54.29,77323.82,0.15,0.00166,0.0,0.27407]
[1777138190644,54.29,77322.7,0.15,0.00166,0.0,0.27374]
[1777138196685,54.29,77321.96,0.15,0.00165,0.0,0.27353]
[1777138201719,54.29,77320.33,0.15,0.00165,0.0,0.27305]
[1777138206757,54.29,77315.97,0.15,0.00164,0.0,0.27178]
[1777138212796,54.29,77325.59,0.15,0.00166,0.0,0.27459]
[1777138217832,54.29,77320.67,0.15,0.00165,0.0,0.27315]
[1777138222868,54.29,77320.37,0.15,0.00165,0.0,0.27306]
[1777138227903,54.29,77318.96,0.15,0.00165,0.0,0.27265]
[1777138232937,54.29,77319.57,0.15,0.00165,0.0,0.27225]
[1777138237972,54.29,77319.77,0.15,0.00165,0.0,0.27231]
[1777138245354,54.29,77320.02,0.15,0.00165,0.0,0.27247]
[1777138252071,54.3,77319.2,0.15,0.00165,0.0,0.2724]
[1777138258113,54.3,77319.5,0.15,0.00165,0.0,0.27266]
[1777138263147,54.3,77319.56,0.15,0.00165,0.0,0.27282]
[1777138269189,54.31,77319.7,0.15,0.00165,0.0,0.27302]
[1777138274224,54.31,77319.27,0.15,0.00165,0.0,0.27306]
[1777138280266,54.31,77318.59,0.15,0.00165,0.0,0.27302]
[1777138285634,54.32,77317.59,0.15,0.00165,0.0,0.27285]
[1777138291343,54.32,77318.23,0.15,0.00165,0.0,0.27262]
[1777138297385,54.32,77317.98,0.15,0.00165,0.0,0.27254]
[1777138302421,54.32,77318.19,0.15,0.00165,0.0,0.2726]
[1777138307456,54.32,77320.01,0.15,0.00165,0.0,0.27319]
[1777138313499,54.32,77320.53,0.15,0.00166,0.0,0.27349]
[1777138318532,54.33,77321.07,0.15,0.00166,0.0,0.27377]
[1777138323569,54.33,77314.56,0.15,0.00165,0.0,0.27199]
[1777138328603,54.33,77313.61,0.15,0.00164,0.0,0.27187]
[1777138333639,54.34,77315.17,0.15,0.00165,0.0,0.27247]
[1777138339681,54.34,77315.71,0.15,0.00165,0.0,0.27281]
[1777138344716,54.34,77315.92,0.15,0.00165,0.0,0.27302]
[1777138349750,54.35,77316.38,0.15,0.00165,0.0,0.2733]
[1777138354787,54.35,77316.45,0.15,0.00165,0.0,0.2729]
[1777138359827,54.35,77316.29,0.15,0.00165,0.0,0.27301]
[1777138361836,54.36,77295.8,0.15,0.00161,0.0,0.26716]
[1777138366871,54.36,77288.18,0.15,0.0016,0.0,0.26521]
[1777138371912,54.37,77278.47,0.15,0.00159,0.0,0.26273]
[1777138376950,54.37,77276.42,0.15,0.00158,0.0,0.26241]
[1777138381986,54.38,77270.52,0.15,0.00157,0.0,0.26102]
[1777138385012,54.38,77254.75,0.15,0.00155,0.0,0.25663]
[1777138392056,54.39,77254.67,0.15,0.00155,0.0,0.25687]
[1777138397091,54.39,77257.96,0.15,0.00155,0.0,0.25809]
[1777138403133,54.4,77260.46,0.15,0.00156,0.0,0.25916]
[1777138408168,54.43,77265.98,0.15,0.00158,0.0,0.26202]
[1777138413203,54.44,77265.33,0.15,0.00158,0.0,0.26156]
[1777138418242,54.48,77265.92,0.15,0.00159,0.0,0.26349]
[1777138423273,54.53,77253.87,0.15,0.00158,0.0,0.26219]
[1777138428308,54.55,77260.74,0.15,0.0016,0.0,0.26491]
[1777138433351,54.59,77261.61,0.15,0.00161,0.0,0.2668]
[1777138438381,54.64,77265.15,0.15,0.00163,0.0,0.27006]
[1777138443417,54.68,77266.56,0.15,0.00165,0.0,0.27208]
[1777138448450,54.68,77267.08,0.15,0.00165,0.0,0.27243]
[1777138453486,54.69,77273.87,0.15,0.00167,0.0,0.27489]
[1777138458521,54.72,77283.86,0.15,0.00169,0.0,0.27882]
[1777138464562,54.74,77281.91,0.15,0.0017,0.0,0.2795]
[1777138469597,54.75,77279.63,0.15,0.00169,0.0,0.27893]
[1777138474640,54.75,77277.9,0.15,0.00169,0.0,0.27793]
[1777138479676,54.75,77276.13,0.15,0.00168,0.0,0.27752]
[1777138484712,54.75,77275.23,0.15,0.00168,0.0,0.27736]
[1777138489746,54.76,77273.5,0.15,0.00168,0.0,0.27697]
[1777138494819,54.76,77274.4,0.15,0.00168,0.0,0.27735]
[1777138499854,54.76,77274.53,0.15,0.00168,0.0,0.27749]
[1777138504889,54.76,77273.64,0.15,0.00168,0.0,0.27734]
[1777138509923,54.77,77273.71,0.15,0.00168,0.0,0.27747]
[1777138514958,54.77,77280.76,0.15,0.0017,0.0,0.27965]
[1777138521001,54.77,77292.01,0.15,0.00172,0.0,0.28307]
[1777138527043,54.77,77296.76,0.15,0.00173,0.0,0.28454]
[1777138532077,54.77,77298.73,0.15,0.00173,0.0,0.28457]
[1777138537402,54.77,77299.68,0.15,0.00173,0.0,0.28489]
[1777138543154,54.77,77299.62,0.15,0.00173,0.0,0.28492]
[1777138548189,54.77,77300.52,0.15,0.00174,0.0,0.28524]
[1777138553224,54.78,77301.8,0.15,0.00174,0.0,0.28567]
[1777138561281,54.78,77302.67,0.15,0.00174,0.0,0.28602]
[1777138566317,54.78,77299.45,0.15,0.00173,0.0,0.28512]
[1777138572358,54.78,77300.92,0.15,0.00174,0.0,0.28564]
[1777138577683,54.78,77301.96,0.15,0.00174,0.0,0.28602]
[1777138583436,54.78,77303.52,0.15,0.00174,0.0,0.28653]
[1777138590486,54.78,77304.55,0.15,0.00175,0.0,0.2869]
[1777138596528,54.79,77307.54,0.15,0.00175,0.0,0.28725]
[1777138601563,54.79,77307.53,0.15,0.00175,0.0,0.28728]
[1777138606598,54.79,77307.66,0.15,0.00175,0.0,0.28734]
[1777138611634,54.79,77307.59,0.15,0.00175,0.0,0.28735]
[1777138616668,54.79,77309.17,0.15,0.00175,0.0,0.28786]
[1777138621702,54.79,77312.7,0.15,0.00176,0.0,0.28895]
[1777138626737,54.79,77313.43,0.15,0.00176,0.0,0.28917]
[1777138631772,54.79,77312.98,0.15,0.00176,0.0,0.28905]
[1777138636808,54.79,77319.58,0.15,0.00177,0.0,0.29106]
[1777138643858,54.79,77320.18,0.15,0.00178,0.0,0.29125]
[1777138648892,54.79,77318.14,0.15,0.00177,0.0,0.29062]
[1777138658961,54.79,77317.13,0.15,0.00177,0.0,0.28971]
[1777138663996,54.79,77316.54,0.15,0.00176,0.0,0.28953]
[1777138669032,54.79,77315.59,0.15,0.00176,0.0,0.28924]
[1777138678097,54.79,77316.98,0.15,0.00177,0.0,0.28966]
[1777138685144,54.79,77315.85,0.15,0.00176,0.0,0.28932]
[1777138690179,54.79,77324.23,0.15,0.00178,0.0,0.29188]
[1777138695215,54.79,77322.75,0.15,0.00178,0.0,0.29143]
[1777138702265,54.79,77321.39,0.15,0.00177,0.0,0.29101]
[1777138708596,54.79,77320.16,0.15,0.00177,0.0,0.29063]
[1777138714348,54.79,77319.95,0.15,0.00177,0.0,0.28996]
[1777138719382,54.79,77320.2,0.15,0.00177,0.0,0.29004]
[1777138728736,54.79,77320.55,0.15,0.00177,0.0,0.29015]
[1777138738807,54.79,77320.75,0.15,0.00177,0.0,0.29021]
[1777138744561,54.79,77320.72,0.15,0.00177,0.0,0.2902]
[1777138749594,54.79,77321.71,0.15,0.00177,0.0,0.2905]
[1777138754632,54.79,77326.39,0.15,0.00178,0.0,0.29194]
[1777138759663,54.79,77323.22,0.15,0.00177,0.0,0.29097]
[1777138764699,54.79,77322.11,0.15,0.00177,0.0,0.29063]
[1777138769733,54.79,77319.64,0.15,0.00177,0.0,0.28987]
[1777138774769,54.79,77318.79,0.15,0.00176,0.0,0.28901]
[1777138780811,54.79,77314.31,0.15,0.00175,0.0,0.28764]
[1777138785846,54.79,77315.17,0.15,0.00175,0.0,0.2879]
[1777138790881,54.79,77318.2,0.15,0.00176,0.0,0.28883]
[1777138795916,54.79,77318.97,0.15,0.00176,0.0,0.28906]
[1777138802964,54.79,77317.89,0.15,0.00176,0.0,0.28873]
[1777138809302,54.79,77317.07,0.15,0.00176,0.0,0.28848]
[1777138816060,54.79,77316.23,0.15,0.00176,0.0,0.28823]
[1777138827138,54.79,77315.54,0.15,0.00176,0.0,0.28802]
[1777138832173,54.79,77314.12,0.15,0.00175,0.0,0.28698]
[1777138837208,54.79,77314.16,0.15,0.00175,0.0,0.287]
[1777138846271,54.79,77313.95,0.15,0.00175,0.0,0.28693]
[1777138856339,54.79,77313.88,0.15,0.00175,0.0,0.28691]
[1777138861380,54.79,77313.8,0.15,0.00175,0.0,0.28689]
[1777138866416,54.79,77313.71,0.15,0.00175,0.0,0.28686]
[1777138873464,54.79,77313.93,0.15,0.00175,0.0,0.28693]
[1777138879836,54.79,77313.88,0.15,0.00175,0.0,0.28691]
[1777138887566,54.79,77313.8,0.15,0.00175,0.0,0.28689]
[1777138894624,54.79,77313.57,0.15,0.00174,0.0,0.28622]
[1777138899977,54.79,77313.64,0.15,0.00174,0.0,0.28624]
[1777138905730,54.79,77313.57,0.15,0.00174,0.0,0.28622]
[1777138910763,54.79,77314.96,0.15,0.00175,0.0,0.28664]
[1777138915799,54.79,77312.78,0.15,0.00174,0.0,0.28598]
[1777138920834,54.79,77313.01,0.15,0.00174,0.0,0.28605]
[1777138925869,54.79,77313.32,0.15,0.00174,0.0,0.28614]
[1777138931914,54.79,77305.64,0.15,0.00173,0.0,0.28383]
[1777138936948,54.79,77306.63,0.15,0.00173,0.0,0.28413]
[1777138941983,54.79,77308.37,0.15,0.00173,0.0,0.28465]
[1777138949031,54.79,77312.04,0.15,0.00174,0.0,0.28576]
[1777138954067,54.79,77312.63,0.15,0.00174,0.0,0.28534]
[1777138959101,54.79,77312.78,0.15,0.00174,0.0,0.28539]
[1777138966151,54.79,77313.61,0.15,0.00174,0.0,0.28567]
[1777138971186,54.79,77313.23,0.15,0.00174,0.0,0.28557]
[1777138976223,54.79,77313.87,0.15,0.00174,0.0,0.28579]
[1777138981257,54.79,77314.31,0.15,0.00174,0.0,0.28596]
[1777138986291,54.79,77314.71,0.15,0.00174,0.0,0.28611]
[1777138991327,54.79,77315.57,0.15,0.00175,0.0,0.2864]
[1777138996362,54.79,77315.46,0.15,0.00175,0.0,0.2864]
[1777139001397,54.79,77315.67,0.15,0.00175,0.0,0.2865]
[1777139007441,54.79,77315.91,0.15,0.00175,0.0,0.28661]
[1777139012476,54.8,77316.14,0.15,0.00174,0.0,0.28612]
[1777139017510,54.8,77317.33,0.15,0.00175,0.0,0.28651]
[1777139022545,54.8,77317.04,0.15,0.00175,0.0,0.28646]
[1777139027581,54.8,77316.9,0.15,0.00175,0.0,0.28646]
[1777139032615,54.8,77317.07,0.15,0.00175,0.0,0.28655]
[1777139038658,54.8,77317.19,0.15,0.00175,0.0,0.28663]
[1777139043692,54.8,77317.51,0.15,0.00175,0.0,0.28677]
[1777139048728,54.8,77317.42,0.15,0.00175,0.0,0.28678]
[1777139055776,54.8,77317.56,0.15,0.00175,0.0,0.28687]
[1777139061103,54.8,77316.38,0.15,0.00175,0.0,0.28657]
[1777139066856,54.8,77316.12,0.15,0.00175,0.0,0.28653]
[1777139071891,54.81,77316.23,0.15,0.00174,0.0,0.286]
[1777139078944,54.81,77316.3,0.15,0.00174,0.0,0.2861]
[1777139083975,54.81,77316.45,0.15,0.00175,0.0,0.28618]
[1777139089011,54.81,77307.7,0.15,0.00173,0.0,0.28363]
[1777139094045,54.81,77307.87,0.15,0.00173,0.0,0.28376]
[1777139101383,54.81,77307.98,0.15,0.00173,0.0,0.2839]
[1777139107137,54.82,77307.06,0.15,0.00173,0.0,0.28371]
[1777139115192,54.82,77309.15,0.15,0.00173,0.0,0.28445]
[1777139120227,54.82,77307.48,0.15,0.00173,0.0,0.28402]
[1777139125263,54.82,77309.23,0.15,0.00173,0.0,0.28462]
[1777139130299,54.82,77306.47,0.15,0.00173,0.0,0.28387]
[1777139135334,54.83,77306.72,0.15,0.00173,0.0,0.28344]
[1777139141664,54.83,77307.17,0.15,0.00173,0.0,0.28368]
[1777139151734,54.83,77307.19,0.15,0.00173,0.0,0.28385]
[1777139161805,54.84,77307.08,0.15,0.00173,0.0,0.28397]
[1777139167559,54.84,77307.24,0.15,0.00173,0.0,0.28411]
[1777139176624,54.84,77307.82,0.15,0.00173,0.0,0.28439]
[1777139181659,54.84,77307.7,0.15,0.00173,0.0,0.2844]
[1777139192027,54.84,77307.27,0.15,0.00173,0.0,0.28378]
[1777139202093,54.85,77307.28,0.15,0.00173,0.0,0.2839]
[1777139207841,54.85,77307.21,0.15,0.00173,0.0,0.28394]
[1777139212875,54.85,77307.17,0.15,0.00173,0.0,0.28398]
[1777139217912,54.85,77307.13,0.15,0.00173,0.0,0.28401]
[1777139223953,54.85,77306.82,0.15,0.00173,0.0,0.28398]
[1777139228988,54.85,77306.82,0.15,0.00173,0.0,0.28403]
[1777139234022,54.85,77306.23,0.15,0.00173,0.0,0.2839]
[1777139239068,54.85,77305.57,0.15,0.00173,0.0,0.28376]
[1777139246117,54.86,77306.04,0.15,0.00173,0.0,0.28397]
[1777139251152,54.86,77306.19,0.15,0.00173,0.0,0.28347]
[1777139262517,54.86,77306.48,0.15,0.00173,0.0,0.28368]
[1777139271293,54.86,77306.26,0.15,0.00173,0.0,0.2837]
[1777139278343,54.86,77306.02,0.15,0.00173,0.0,0.2837]
[1777139286398,54.86,77304.31,0.15,0.00173,0.0,0.28328]
[1777139291433,54.87,77304.87,0.15,0.00173,0.0,0.28351]
[1777139297475,54.87,77304.91,0.15,0.00173,0.0,0.28359]
[1777139302797,54.87,77304.28,0.15,0.00173,0.0,0.28348]
[1777139308553,54.87,77304.6,0.15,0.00173,0.0,0.28366]
[1777139313587,54.87,77305.99,0.15,0.00173,0.0,0.28356]
[1777139318622,54.88,77305.85,0.15,0.00173,0.0,0.28361]
[1777139324664,54.88,77306.19,0.15,0.00173,0.0,0.28382]
[1777139329700,54.88,77306.2,0.15,0.00173,0.0,0.28391]
[1777139334735,54.88,77306.69,0.15,0.00173,0.0,0.28415]
[1777139339769,54.88,77311.36,0.15,0.00174,0.0,0.28564]
[1777139345812,54.89,77310.76,0.15,0.00174,0.0,0.28554]
[1777139350846,54.89,77302.27,0.15,0.00173,0.0,0.28307]
[1777139356889,54.89,77301.29,0.15,0.00173,0.0,0.2829]
[1777139361923,54.89,77303.17,0.15,0.00173,0.0,0.28356]
[1777139366959,54.89,77293.47,0.15,0.00171,0.0,0.28078]
[1777139371994,54.9,77289.52,0.15,0.0017,0.0,0.27915]
[1777139377028,54.9,77284.15,0.15,0.00169,0.0,0.2777]
[1777139382064,54.9,77280.83,0.15,0.00169,0.0,0.27686]
[1777139385091,54.91,77265.53,0.15,0.00166,0.0,0.27248]
[1777139390119,54.91,77264.58,0.15,0.00166,0.0,0.27239]
[1777139396161,54.91,77263.58,0.15,0.00166,0.0,0.27232]
[1777139401197,54.92,77263.83,0.15,0.00166,0.0,0.27258]
[1777139408245,54.92,77263.3,0.15,0.00166,0.0,0.27267]
[1777139413570,54.93,77262.66,0.15,0.00166,0.0,0.27269]
[1777139419322,54.93,77262.04,0.15,0.00166,0.0,0.27272]
[1777139424358,54.94,77261.5,0.15,0.00166,0.0,0.27269]
[1777139429393,54.94,77258.41,0.15,0.00165,0.0,0.272]
[1777139434428,54.95,77258.32,0.15,0.00165,0.0,0.27157]
[1777139440469,54.95,77258.8,0.15,0.00165,0.0,0.27191]
[1777139446512,54.96,77258.63,0.15,0.00165,0.0,0.27206]
[1777139451547,54.96,77255.12,0.15,0.00165,0.0,0.27118]
[1777139453850,54.96,77241.27,0.15,0.00162,0.0,0.26734]
[1777139459602,54.97,77244.77,0.15,0.00163,0.0,0.26859]
[1777139464637,54.97,77247.65,0.15,0.00164,0.0,0.26963]
[1777139469672,54.98,77251.89,0.15,0.00165,0.0,0.27106]
[1777139479743,54.99,77256.11,0.15,0.00166,0.0,0.2727]
[1777139484778,54.99,77264.28,0.15,0.00168,0.0,0.27528]
[1777139490820,55.0,77265.23,0.15,0.00168,0.0,0.27578]
[1777139502907,55.01,77265.67,0.15,0.00168,0.0,0.27576]
[1777139507941,55.01,77267.15,0.15,0.00168,0.0,0.27637]
[1777139514275,55.02,77267.08,0.15,0.00168,0.0,0.27656]
[1777139524346,55.02,77266.9,0.15,0.00169,0.0,0.27686]
[1777139530096,55.03,77266.83,0.15,0.00169,0.0,0.27704]
[1777139539159,55.04,77266.66,0.15,0.00169,0.0,0.2773]
[1777139544486,55.04,77266.37,0.15,0.00169,0.0,0.27741]
[1777139550236,55.04,77266.39,0.15,0.00169,0.0,0.27759]
[1777139558292,55.05,77266.68,0.15,0.00169,0.0,0.27735]
[1777139563327,55.05,77266.45,0.15,0.00169,0.0,0.27745]
[1777139569368,55.06,77266.26,0.15,0.00169,0.0,0.27759]
[1777139574696,55.06,77266.12,0.15,0.00169,0.0,0.27775]
[1777139584766,55.07,77265.85,0.15,0.00169,0.0,0.27799]
[1777139590516,55.07,77265.51,0.15,0.0017,0.0,0.27808]
[1777139596558,55.08,77266.6,0.15,0.0017,0.0,0.27858]
[1777139601593,55.08,77266.93,0.15,0.0017,0.0,0.27883]
[1777139606629,55.09,77267.09,0.15,0.0017,0.0,0.27903]
[1777139614991,55.09,77266.77,0.15,0.0017,0.0,0.27858]
[1777139620727,55.09,77266.94,0.15,0.0017,0.0,0.27881]
[1777139627776,55.1,77266.77,0.15,0.0017,0.0,0.27897]
[1777139635131,55.1,77266.59,0.15,0.0017,0.0,0.27912]
[1777139640867,55.11,77266.71,0.15,0.0017,0.0,0.27933]
[1777139645903,55.11,77266.45,0.15,0.0017,0.0,0.2794]
[1777139655271,55.12,77266.46,0.15,0.00171,0.0,0.27966]
[1777139661007,55.12,77260.3,0.15,0.0017,0.0,0.27804]
[1777139666043,55.13,77261.18,0.15,0.0017,0.0,0.27845]
[1777139672085,55.13,77261.57,0.15,0.0017,0.0,0.27816]
[1777139677119,55.13,77258.39,0.15,0.00169,0.0,0.2774]
[1777139682156,55.14,77256.18,0.15,0.00169,0.0,0.27692]
[1777139687190,55.14,77254.07,0.15,0.00169,0.0,0.27648]
[1777139692224,55.15,77252.99,0.15,0.00168,0.0,0.27635]
[1777139697260,55.15,77251.3,0.15,0.00168,0.0,0.27603]
[1777139702296,55.15,77251.81,0.15,0.00169,0.0,0.27635]
[1777139707330,55.16,77251.22,0.15,0.00169,0.0,0.27634]
[1777139712365,55.16,77250.62,0.15,0.00168,0.0,0.27633]
[1777139717400,55.16,77249.31,0.15,0.00168,0.0,0.27611]
[1777139722436,55.17,77247.47,0.15,0.00168,0.0,0.27574]
[1777139727472,55.17,77242.66,0.15,0.00167,0.0,0.27452]
[1777139732505,55.18,77232.82,0.15,0.00165,0.0,0.27128]
[1777139737541,55.18,77237.17,0.15,0.00166,0.0,0.27274]
[1777139741574,55.18,77251.2,0.15,0.00169,0.0,0.27695]
[1777139746609,55.19,77258.51,0.15,0.0017,0.0,0.27921]
[1777139751645,55.19,77259.2,0.15,0.00171,0.0,0.2795]
[1777139756681,55.19,77264.09,0.15,0.00172,0.0,0.28103]
[1777139761720,55.19,77258.96,0.15,0.00171,0.0,0.27961]
[1777139766751,55.2,77252.42,0.15,0.00169,0.0,0.27778]
[1777139771785,55.2,77255.31,0.15,0.0017,0.0,0.27873]
[1777139776821,55.2,77257.66,0.15,0.00171,0.0,0.27953]
[1777139781856,55.2,77254.39,0.15,0.0017,0.0,0.27868]
[1777139786892,55.21,77252.93,0.15,0.0017,0.0,0.27837]
[1777139791927,55.21,77254.89,0.15,0.0017,0.0,0.27848]
[1777139797970,55.21,77257.02,0.15,0.00171,0.0,0.27926]
[1777139803005,55.22,77254.7,0.15,0.0017,0.0,0.27872]
[1777139808041,55.22,77250.67,0.15,0.00169,0.0,0.27768]
[1777139814084,55.22,77247.86,0.15,0.00169,0.0,0.27703]
[1777139819119,55.23,77245.3,0.15,0.00169,0.0,0.27643]
[1777139823147,55.23,77231.33,0.15,0.00166,0.0,0.2725]
[1777139828182,55.23,77240.08,0.15,0.00168,0.0,0.27522]
[1777139833216,55.24,77239.45,0.15,0.00168,0.0,0.27519]
[1777139837244,55.24,77226.66,0.15,0.00165,0.0,0.27162]
[1777139842279,55.24,77224.75,0.15,0.00165,0.0,0.27127]
[1777139847317,55.25,77227.52,0.15,0.00166,0.0,0.27226]
[1777139852352,55.25,77230.79,0.15,0.00166,0.0,0.27281]
[1777139858394,55.26,77235.84,0.15,0.00167,0.0,0.27449]
[1777139863429,55.26,77238.3,0.15,0.00168,0.0,0.27539]
[1777139868464,55.27,77237.96,0.15,0.00168,0.0,0.27545]
[1777139873499,55.27,77234.88,0.15,0.00168,0.0,0.27473]
[1777139878536,55.27,77236.69,0.15,0.00168,0.0,0.27541]
[1777139883572,55.28,77245.23,0.15,0.0017,0.0,0.27804]
[1777139888607,55.28,77250.34,0.15,0.00171,0.0,0.27966]
[1777139893642,55.28,77249.53,0.15,0.00171,0.0,0.27953]
[1777139898678,55.28,77249.58,0.15,0.00171,0.0,0.27967]
[1777139907028,55.29,77249.15,0.15,0.00171,0.0,0.27977]
[1777139917098,55.29,77251.14,0.15,0.00171,0.0,0.27998]
[1777139922848,55.3,77250.73,0.15,0.00171,0.0,0.27997]
[1777139927885,55.3,77249.81,0.15,0.00171,0.0,0.27982]
[1777139932920,55.3,77249.74,0.15,0.00171,0.0,0.2799]
[1777139937953,55.3,77253.13,0.15,0.00172,0.0,0.28098]
[1777139942989,55.31,77252.17,0.15,0.00172,0.0,0.28077]
[1777139948024,55.31,77251.42,0.15,0.00172,0.0,0.28063]
[1777139956085,55.31,77250.58,0.15,0.00171,0.0,0.28051]
[1777139961119,55.31,77248.65,0.15,0.00171,0.0,0.28001]
[1777139966155,55.31,77247.07,0.15,0.00171,0.0,0.27962]
[1777139972197,55.32,77245.47,0.15,0.0017,0.0,0.27865]
[1777139977518,55.32,77229.46,0.15,0.00167,0.0,0.27407]
[1777139983275,55.32,77233.86,0.15,0.00168,0.0,0.27549]
[1777139988311,55.32,77238.81,0.15,0.00169,0.0,0.27705]
[1777139993345,55.33,77248.3,0.15,0.00171,0.0,0.27993]
[1777139998380,55.33,77248.44,0.15,0.00171,0.0,0.28005]
[1777140002408,55.33,77228.24,0.15,0.00167,0.0,0.27422]
[1777140007448,55.33,77218.46,0.15,0.00166,0.0,0.27157]
[1777140012482,55.34,77227.35,0.15,0.00167,0.0,0.2743]
[1777140017518,55.34,77228.87,0.15,0.00168,0.0,0.27488]
[1777140022552,55.34,77232.12,0.15,0.00168,0.0,0.27596]
[1777140027587,55.35,77232.94,0.15,0.00169,0.0,0.27632]
[1777140032622,55.35,77232.68,0.15,0.00168,0.0,0.27578]
[1777140037657,55.35,77236.75,0.15,0.00169,0.0,0.27709]
[1777140042692,55.35,77235.96,0.15,0.00169,0.0,0.27696]
[1777140048067,55.36,77238.12,0.15,0.0017,0.0,0.2777]
[1777140053771,55.36,77244.27,0.15,0.00171,0.0,0.2796]
[1777140058807,55.36,77248.55,0.15,0.00172,0.0,0.28092]
[1777140063843,55.36,77249.14,0.15,0.00172,0.0,0.28114]
[1777140068877,55.36,77257.17,0.15,0.00174,0.0,0.28358]
[1777140075926,55.36,77258.12,0.15,0.00174,0.0,0.2839]
[1777140080961,55.36,77261.17,0.15,0.00174,0.0,0.28485]
[1777140085996,55.36,77263.8,0.15,0.00175,0.0,0.28565]
[1777140088348,55.37,77279.55,0.15,0.00178,0.0,0.29041]
[1777140094053,55.37,77283.88,0.15,0.00179,0.0,0.29112]
[1777140099468,55.37,77293.41,0.15,0.00181,0.0,0.29404]
[1777140099570,55.37,77296.18,0.15,0.00181,0.0,0.29489]
[1777140105131,55.37,77301.69,0.15,0.00182,0.0,0.29659]
[1777140109249,55.37,77301.97,0.15,0.00182,0.0,0.29668]
[1777140109337,55.37,77302.39,0.15,0.00182,0.0,0.29681]
[1777140115203,55.37,77312.18,0.15,0.00184,0.0,0.29986]
[1777140120236,55.37,77310.28,0.15,0.00184,0.0,0.29927]
[1777140125272,55.37,77311.41,0.15,0.00184,0.0,0.29962]
[1777140130306,55.37,77306.37,0.15,0.00183,0.0,0.29805]
[1777140135342,55.37,77306.3,0.15,0.00183,0.0,0.29803]
[1777140140378,55.37,77305.15,0.15,0.00183,0.0,0.29767]
[1777140145412,55.37,77304.12,0.15,0.00183,0.0,0.29735]
[1777140150447,55.37,77303.02,0.15,0.00183,0.0,0.29701]
[1777140155482,55.37,77303.01,0.15,0.00182,0.0,0.29638]
[1777140160518,55.37,77303.55,0.15,0.00182,0.0,0.29655]
[1777140165555,55.37,77303.9,0.15,0.00182,0.0,0.29666]
[1777140172604,55.37,77303.97,0.15,0.00182,0.0,0.29668]
[1777140177640,55.37,77303.83,0.15,0.00182,0.0,0.29664]
[1777140187709,55.37,77304.16,0.15,0.00182,0.0,0.29674]
[1777140192745,55.37,77304.62,0.15,0.00183,0.0,0.29688]
[1777140199794,55.37,77304.64,0.15,0.00183,0.0,0.29689]
[1777140205836,55.37,77305.48,0.15,0.00183,0.0,0.29715]
[1777140210869,55.37,77305.73,0.15,0.00183,0.0,0.29722]
[1777140215905,55.37,77305.59,0.15,0.00182,0.0,0.29656]
[1777140220940,55.37,77305.27,0.15,0.00182,0.0,0.29646]
[1777140226982,55.37,77304.79,0.15,0.00182,0.0,0.29631]
[1777140233026,55.37,77304.71,0.15,0.00182,0.0,0.29629]
[1777140238060,55.37,77304.58,0.15,0.00182,0.0,0.29625]
[1777140243095,55.37,77304.81,0.15,0.00182,0.0,0.29632]
[1777140249475,55.37,77304.57,0.15,0.00182,0.0,0.29624]
[1777140255178,55.37,77303.82,0.15,0.00182,0.0,0.29601]
[1777140260214,55.37,77304.56,0.15,0.00182,0.0,0.29624]
[1777140265249,55.37,77319.09,0.15,0.00185,0.0,0.30077]
[1777140269620,55.37,77293.31,0.15,0.0018,0.0,0.29277]
[1777140275320,55.37,77293.65,0.15,0.0018,0.0,0.29226]
[1777140280354,55.37,77300.46,0.15,0.00181,0.0,0.29435]
[1777140285388,55.37,77302.82,0.15,0.00181,0.0,0.29508]
[1777140290424,55.37,77294.85,0.15,0.0018,0.0,0.29263]
[1777140295459,55.37,77294.38,0.15,0.0018,0.0,0.29248]
[1777140300494,55.37,77297.87,0.15,0.0018,0.0,0.29356]
[1777140305528,55.37,77300.61,0.15,0.00181,0.0,0.2944]
[1777140309901,55.37,77275.31,0.15,0.00176,0.0,0.28669]
[1777140315600,55.37,77277.97,0.15,0.00176,0.0,0.2875]
[1777140321641,55.37,77281.45,0.15,0.00177,0.0,0.28855]
[1777140326677,55.37,77283.51,0.15,0.00177,0.0,0.28917]
[1777140331712,55.37,77284.92,0.15,0.00177,0.0,0.28899]
[1777140336746,55.37,77284.65,0.15,0.00177,0.0,0.28891]
[1777140341782,55.37,77282.5,0.15,0.00177,0.0,0.28826]
[1777140346818,55.37,77272.69,0.15,0.00175,0.0,0.2853]
[1777140351852,55.37,77267.52,0.15,0.00174,0.0,0.28376]
[1777140357894,55.37,77266.45,0.15,0.00174,0.0,0.28344]
[1777140362928,55.37,77269.66,0.15,0.00174,0.0,0.2844]
[1777140367968,55.37,77268.14,0.15,0.00174,0.0,0.28394]
[1777140374007,55.37,77274.31,0.15,0.00175,0.0,0.28579]
[1777140379041,55.37,77273.88,0.15,0.00175,0.0,0.28566]
[1777140385087,55.37,77271.31,0.15,0.00175,0.0,0.28489]
[1777140390462,55.37,77269.4,0.15,0.00174,0.0,0.28432]
[1777140398181,55.37,77266.89,0.15,0.00173,0.0,0.28297]
[1777140408251,55.37,77264.58,0.15,0.00173,0.0,0.28228]
[1777140413286,55.37,77263.25,0.15,0.00173,0.0,0.28189]
[1777140418321,55.37,77263.14,0.15,0.00173,0.0,0.28185]
[1777140423357,55.37,77262.54,0.15,0.00173,0.0,0.28168]
[1777140428391,55.37,77261.93,0.15,0.00172,0.0,0.28149]
[1777140433427,55.37,77261.67,0.15,0.00172,0.0,0.28142]
[1777140440822,55.37,77263.08,0.15,0.00173,0.0,0.28184]
[1777140447524,55.37,77263.87,0.15,0.00173,0.0,0.28207]
[1777140459608,55.37,77264.87,0.15,0.00173,0.0,0.28177]
[1777140464643,55.37,77265.93,0.15,0.00173,0.0,0.28208]
[1777140471033,55.37,77266.83,0.15,0.00173,0.0,0.28235]
[1777140481103,55.37,77267.49,0.15,0.00173,0.0,0.28255]
[1777140486798,55.37,77268.04,0.15,0.00173,0.0,0.28271]
[1777140491833,55.37,77275.79,0.15,0.00175,0.0,0.28502]
[1777140496867,55.37,77277.83,0.15,0.00175,0.0,0.28563]
[1777140505931,55.37,77279.73,0.15,0.00176,0.0,0.28621]
[1777140510966,55.37,77277.19,0.15,0.00175,0.0,0.28544]
[1777140516000,55.37,77276.05,0.15,0.00174,0.0,0.2845]
[1777140521035,55.37,77275.03,0.15,0.00174,0.0,0.28419]
[1777140526070,55.37,77274.41,0.15,0.00174,0.0,0.28401]
[1777140531106,55.37,77273.44,0.15,0.00174,0.0,0.28372]
[1777140536140,55.37,77272.79,0.15,0.00174,0.0,0.28352]
[1777140541175,55.37,77272.36,0.15,0.00174,0.0,0.28339]
[1777140547239,55.37,77271.64,0.15,0.00174,0.0,0.28318]
[1777140554288,55.37,77271.42,0.15,0.00174,0.0,0.28311]
[1777140560334,55.37,77270.98,0.15,0.00173,0.0,0.28298]
[1777140566375,55.37,77270.22,0.15,0.00173,0.0,0.28276]
[1777140571738,55.37,77270.2,0.15,0.00173,0.0,0.28215]
[1777140578461,55.37,77269.83,0.15,0.00173,0.0,0.28204]
[1777140583496,55.37,77269.6,0.15,0.00173,0.0,0.28197]
[1777140588530,55.37,77271.91,0.15,0.00173,0.0,0.28266]
[1777140596586,55.37,77275.74,0.15,0.00174,0.0,0.2838]
[1777140601949,55.37,77277.17,0.15,0.00174,0.0,0.28423]
[1777140607665,55.37,77271.0,0.15,0.00173,0.0,0.28242]
[1777140613706,55.37,77266.37,0.15,0.00172,0.0,0.28113]
[1777140619749,55.37,77266.82,0.15,0.00172,0.0,0.28136]
[1777140627805,55.37,77267.11,0.15,0.00173,0.0,0.28156]
[1777140633846,55.37,77268.62,0.15,0.00173,0.0,0.28141]
[1777140638882,55.37,77268.55,0.15,0.00173,0.0,0.28139]
[1777140643918,55.37,77268.18,0.15,0.00172,0.0,0.28133]
[1777140648951,55.38,77268.22,0.15,0.00173,0.0,0.28144]
[1777140654994,55.38,77268.22,0.15,0.00173,0.0,0.28155]
[1777140660030,55.38,77268.31,0.15,0.00173,0.0,0.28167]
[1777140666075,55.38,77276.76,0.15,0.00174,0.0,0.28429]
[1777140672118,55.38,77279.07,0.15,0.00175,0.0,0.28507]
[1777140678159,55.39,77281.71,0.15,0.00176,0.0,0.28593]
[1777140683195,55.39,77292.06,0.15,0.00178,0.0,0.28909]
[1777140688229,55.39,77290.9,0.15,0.00177,0.0,0.28874]
[1777140693265,55.39,77287.83,0.15,0.00176,0.0,0.2872]
[1777140698299,55.39,77284.91,0.15,0.00176,0.0,0.28633]
[1777140703335,55.39,77285.03,0.15,0.00176,0.0,0.28638]
[1777140708369,55.39,77285.25,0.15,0.00176,0.0,0.28644]
[1777140714412,55.39,77285.92,0.15,0.00176,0.0,0.28665]
[1777140719446,55.39,77287.16,0.15,0.00176,0.0,0.28702]
[1777140724482,55.39,77288.19,0.15,0.00177,0.0,0.28733]
[1777140729517,55.39,77287.8,0.15,0.00176,0.0,0.28721]
[1777140737576,55.39,77287.33,0.15,0.00176,0.0,0.28707]
[1777140742933,55.39,77287.37,0.15,0.00176,0.0,0.28708]
[1777140748659,55.39,77286.82,0.15,0.00176,0.0,0.28692]
[1777140754699,55.39,77286.9,0.15,0.00176,0.0,0.28633]
[1777140759734,55.39,77286.74,0.15,0.00176,0.0,0.28628]
[1777140765776,55.39,77286.18,0.15,0.00176,0.0,0.28612]
[1777140770813,55.39,77286.33,0.15,0.00176,0.0,0.28616]
[1777140778868,55.39,77286.38,0.15,0.00176,0.0,0.28618]
[1777140787931,55.39,77286.76,0.15,0.00176,0.0,0.28629]
[1777140793285,55.39,77292.06,0.15,0.00177,0.0,0.28789]
[1777140799008,55.39,77293.75,0.15,0.00177,0.0,0.2884]
[1777140804046,55.39,77297.66,0.15,0.00178,0.0,0.28959]
[1777140809080,55.39,77298.22,0.15,0.00178,0.0,0.28976]
[1777140814115,55.39,77294.58,0.15,0.00177,0.0,0.28804]
[1777140819152,55.39,77293.63,0.15,0.00177,0.0,0.28775]
[1777140825195,55.39,77287.33,0.15,0.00176,0.0,0.28585]
[1777140830229,55.39,77281.32,0.15,0.00174,0.0,0.28405]
[1777140835264,55.39,77278.29,0.15,0.00174,0.0,0.28315]
[1777140840301,55.39,77277.58,0.15,0.00174,0.0,0.28294]
[1777140847352,55.39,77278.23,0.15,0.00174,0.0,0.28313]
[1777140853391,55.39,77281.23,0.15,0.00174,0.0,0.28403]
[1777140859435,55.39,77284.4,0.15,0.00175,0.0,0.28498]
[1777140864469,55.39,77292.04,0.15,0.00177,0.0,0.28727]
[1777140869505,55.39,77293.8,0.15,0.00177,0.0,0.2878]
[1777140874540,55.39,77294.45,0.15,0.00177,0.0,0.28739]
[1777140879574,55.39,77293.6,0.15,0.00176,0.0,0.28713]
[1777140884609,55.39,77292.73,0.15,0.00176,0.0,0.28687]
[1777140889645,55.39,77292.39,0.15,0.00176,0.0,0.28677]
[1777140894680,55.39,77292.37,0.15,0.00176,0.0,0.28676]
[1777140899716,55.39,77292.27,0.15,0.00176,0.0,0.28673]
[1777140905758,55.39,77291.77,0.15,0.00176,0.0,0.28658]
[1777140914131,55.39,77293.42,0.15,0.00176,0.0,0.28708]
[1777140924203,55.39,77293.26,0.15,0.00176,0.0,0.28703]
[1777140934272,55.39,77292.88,0.15,0.00176,0.0,0.28631]
[1777140943018,55.39,77292.65,0.15,0.00176,0.0,0.28624]
[1777140950067,55.39,77292.74,0.15,0.00176,0.0,0.28627]
[1777140960137,55.39,77292.45,0.15,0.00176,0.0,0.28618]
[1777140971214,55.39,77293.14,0.15,0.00176,0.0,0.28639]
[1777140984622,55.39,77293.27,0.15,0.00176,0.0,0.28643]
[1777140991354,55.39,77293.02,0.15,0.00176,0.0,0.28574]
[1777140996390,55.39,77291.01,0.15,0.00175,0.0,0.28514]
[1777141001424,55.39,77290.29,0.15,0.00175,0.0,0.28492]
[1777141006459,55.39,77294.01,0.15,0.00176,0.0,0.28604]
[1777141012502,55.39,77293.56,0.15,0.00176,0.0,0.2859]
[1777141017536,55.39,77294.04,0.15,0.00176,0.0,0.28605]
[1777141022572,55.39,77285.05,0.15,0.00174,0.0,0.28336]
[1777141027606,55.39,77282.06,0.15,0.00173,0.0,0.28246]
[1777141032642,55.39,77278.6,0.15,0.00173,0.0,0.28144]
[1777141038684,55.39,77276.94,0.15,0.00172,0.0,0.28094]
[1777141043718,55.39,77275.66,0.15,0.00172,0.0,0.28057]
[1777141049760,55.39,77274.22,0.15,0.00172,0.0,0.28014]
[1777141055121,55.39,77273.76,0.15,0.00171,0.0,0.27941]
[1777141063858,55.39,77272.36,0.15,0.00171,0.0,0.27899]
[1777141072921,55.39,77271.46,0.15,0.00171,0.0,0.27873]
[1777141078963,55.39,77269.28,0.15,0.00171,0.0,0.27809]
[1777141085331,55.39,77269.07,0.15,0.00171,0.0,0.27803]
[1777141091047,55.39,77268.96,0.15,0.00171,0.0,0.27799]
[1777141099104,55.39,77268.61,0.15,0.0017,0.0,0.27789]
[1777141104140,55.39,77269.02,0.15,0.00171,0.0,0.27801]
[1777141109175,55.39,77268.97,0.15,0.00171,0.0,0.278]
[1777141114214,55.39,77268.73,0.15,0.0017,0.0,0.27733]
[1777141119249,55.39,77268.86,0.15,0.0017,0.0,0.27737]
[1777141124284,55.39,77269.25,0.15,0.0017,0.0,0.27748]
[1777141129318,55.39,77269.13,0.15,0.0017,0.0,0.27745]
[1777141134354,55.39,77269.02,0.15,0.0017,0.0,0.27742]
[1777141139389,55.39,77269.38,0.15,0.0017,0.0,0.27752]
[1777141145752,55.39,77269.77,0.15,0.0017,0.0,0.27764]
[1777141151473,55.39,77269.28,0.15,0.0017,0.0,0.27749]
[1777141156509,55.39,77269.16,0.15,0.0017,0.0,0.27746]
[1777141161543,55.39,77269.88,0.15,0.0017,0.0,0.27767]
[1777141168593,55.39,77269.33,0.15,0.0017,0.0,0.27751]
[1777141173628,55.39,77269.6,0.15,0.0017,0.0,0.27699]
[1777141178662,55.39,77269.36,0.15,0.0017,0.0,0.27692]
[1777141184704,55.39,77269.21,0.15,0.0017,0.0,0.27688]
[1777141189739,55.39,77269.05,0.15,0.0017,0.0,0.27683]
[1777141195782,55.39,77268.89,0.15,0.0017,0.0,0.27679]
[1777141201824,55.39,77269.28,0.15,0.0017,0.0,0.2769]
[1777141206859,55.39,77269.3,0.15,0.0017,0.0,0.27691]
[1777141211900,55.39,77269.18,0.15,0.0017,0.0,0.27687]
[1777141216929,55.39,77268.91,0.15,0.0017,0.0,0.27679]
[1777141222972,55.39,77270.92,0.15,0.0017,0.0,0.27738]
[1777141228011,55.39,77273.11,0.15,0.00171,0.0,0.27802]
[1777141234049,55.39,77275.31,0.15,0.00171,0.0,0.27807]
[1777141239085,55.39,77277.01,0.15,0.00171,0.0,0.27857]
[1777141246464,55.39,77279.06,0.15,0.00171,0.0,0.27918]
[1777141256534,55.39,77280.79,0.15,0.00172,0.0,0.27969]
[1777141262255,55.39,77281.75,0.15,0.00172,0.0,0.27997]
[1777141265274,55.39,77267.49,0.15,0.00169,0.0,0.27578]
[1777141270310,55.39,77262.55,0.15,0.00168,0.0,0.27435]
[1777141275345,55.39,77262.5,0.15,0.00168,0.0,0.27433]
[1777141281387,55.39,77260.55,0.15,0.00168,0.0,0.27377]
[1777141286747,55.39,77271.66,0.15,0.0017,0.0,0.277]
[1777141292464,55.39,77277.23,0.15,0.00171,0.0,0.27804]
[1777141298506,55.39,77277.99,0.15,0.00171,0.0,0.27826]
[1777141303540,55.39,77277.47,0.15,0.00171,0.0,0.27811]
[1777141309583,55.39,77276.17,0.15,0.0017,0.0,0.27773]
[1777141316956,55.39,77276.0,0.15,0.0017,0.0,0.27768]
[1777141327032,55.39,77278.58,0.15,0.00171,0.0,0.27844]
[1777141332745,55.39,77282.65,0.15,0.00172,0.0,0.27964]
[1777141337781,55.39,77288.51,0.15,0.00173,0.0,0.28137]
[1777141342814,55.39,77291.23,0.15,0.00173,0.0,0.28218]
[1777141347849,55.39,77293.06,0.15,0.00174,0.0,0.28273]
[1777141352884,55.39,77287.03,0.15,0.00172,0.0,0.28033]
[1777141358932,55.39,77288.06,0.15,0.00172,0.0,0.28064]
[1777141364973,55.39,77290.81,0.15,0.00173,0.0,0.28145]
[1777141370010,55.39,77291.92,0.15,0.00173,0.0,0.28178]
[1777141377382,55.39,77293.38,0.15,0.00174,0.0,0.28222]
[1777141387453,55.39,77296.15,0.15,0.00174,0.0,0.28304]
[1777141393170,55.39,77297.11,0.15,0.00174,0.0,0.28333]
[1777141398206,55.39,77301.34,0.15,0.00175,0.0,0.2846]
[1777141406266,55.39,77301.12,0.15,0.00175,0.0,0.28453]
[1777141414322,55.39,77300.8,0.15,0.00175,0.0,0.28383]
[1777141422379,55.39,77300.5,0.15,0.00175,0.0,0.28374]
[1777141427734,55.39,77300.79,0.15,0.00175,0.0,0.28382]
[1777141437814,55.39,77300.24,0.15,0.00175,0.0,0.28366]
[1777141443527,55.39,77300.02,0.15,0.00174,0.0,0.28359]
[1777141450575,55.39,77299.89,0.15,0.00174,0.0,0.28355]
[1777141455610,55.39,77303.36,0.15,0.00175,0.0,0.28459]
[1777141460645,55.39,77305.58,0.15,0.00176,0.0,0.28526]
[1777141468024,55.39,77306.34,0.15,0.00176,0.0,0.28549]
[1777141473736,55.39,77293.76,0.15,0.00173,0.0,0.28113]
[1777141478095,55.39,77275.78,0.15,0.00169,0.0,0.27583]
[1777141483812,55.39,77279.87,0.15,0.0017,0.0,0.27703]
[1777141488843,55.39,77280.13,0.15,0.0017,0.0,0.27711]
[1777141493879,55.39,77284.54,0.15,0.00171,0.0,0.2784]
[1777141500926,55.39,77288.82,0.15,0.00172,0.0,0.27966]
[1777141507976,55.39,77290.1,0.15,0.00172,0.0,0.28004]
[1777141513012,55.39,77294.02,0.15,0.00173,0.0,0.2812]
[1777141519053,55.39,77300.33,0.15,0.00174,0.0,0.28308]
[1777141524087,55.39,77299.58,0.15,0.00174,0.0,0.28286]
[1777141529122,55.39,77301.48,0.15,0.00174,0.0,0.28342]
[1777141534158,55.39,77301.33,0.15,0.00174,0.0,0.28277]
[1777141542213,55.39,77302.25,0.15,0.00174,0.0,0.28305]
[1777141547248,55.39,77302.74,0.15,0.00174,0.0,0.2832]
[1777141552283,55.39,77302.71,0.15,0.00174,0.0,0.28319]
[1777141558655,55.39,77303.41,0.15,0.00174,0.0,0.2834]
[1777141564367,55.39,77302.91,0.15,0.00174,0.0,0.28325]
[1777141569403,55.39,77303.79,0.15,0.00174,0.0,0.28351]
[1777141574438,55.39,77303.96,0.15,0.00175,0.0,0.28356]
[1777141581486,55.39,77304.24,0.15,0.00175,0.0,0.28364]
[1777141586522,55.39,77304.62,0.15,0.00175,0.0,0.28376]
[1777141591556,55.39,77306.06,0.15,0.00175,0.0,0.28358]
[1777141596592,55.39,77305.68,0.15,0.00174,0.0,0.28347]
[1777141603640,55.39,77305.6,0.15,0.00174,0.0,0.28344]
[1777141609008,55.39,77305.72,0.15,0.00174,0.0,0.28348]
[1777141615725,55.39,77305.47,0.15,0.00174,0.0,0.28341]
[1777141620760,55.39,77305.57,0.15,0.00174,0.0,0.28344]
[1777141625797,55.39,77306.2,0.15,0.00175,0.0,0.28362]
[1777141630831,55.39,77306.21,0.15,0.00175,0.0,0.28363]
[1777141639221,55.39,77306.19,0.15,0.00175,0.0,0.28362]
[1777141644930,55.39,77306.32,0.15,0.00175,0.0,0.28366]
[1777141649965,55.39,77309.17,0.15,0.00175,0.0,0.28451]
[1777141655001,55.39,77308.35,0.15,0.00175,0.0,0.28366]
[1777141660037,55.39,77308.37,0.15,0.00175,0.0,0.28367]
[1777141665076,55.39,77308.77,0.15,0.00175,0.0,0.28379]
[1777141671114,55.39,77309.51,0.15,0.00175,0.0,0.28401]
[1777141677157,55.39,77308.86,0.15,0.00175,0.0,0.28381]
[1777141682191,55.39,77308.83,0.15,0.00175,0.0,0.2838]
[1777141687226,55.39,77309.52,0.15,0.00175,0.0,0.28401]
[1777141692261,55.39,77308.96,0.15,0.00175,0.0,0.28384]
[1777141699310,55.39,77308.31,0.15,0.00175,0.0,0.28365]
[1777141705355,55.39,77307.54,0.15,0.00174,0.0,0.28342]
[1777141710393,55.39,77306.68,0.15,0.00174,0.0,0.28316]
[1777141717442,55.39,77304.56,0.15,0.00174,0.0,0.28192]
[1777141724490,55.39,77305.07,0.15,0.00174,0.0,0.28208]
[1777141729852,55.39,77307.44,0.15,0.00174,0.0,0.28278]
[1777141735569,55.39,77312.42,0.15,0.00175,0.0,0.28427]
[1777141740603,55.39,77307.28,0.15,0.00174,0.0,0.28273]
[1777141745641,55.39,77307.46,0.15,0.00174,0.0,0.28279]
[1777141750672,55.39,77307.43,0.15,0.00174,0.0,0.28278]
[1777141755708,55.39,77304.98,0.15,0.00174,0.0,0.28205]
[1777141760742,55.39,77306.09,0.15,0.00174,0.0,0.28238]
[1777141765778,55.39,77307.16,0.15,0.00174,0.0,0.2827]
[1777141773834,55.39,77307.39,0.15,0.00174,0.0,0.28216]
[1777141778868,55.39,77315.04,0.15,0.00175,0.0,0.28445]
[1777141783903,55.39,77318.81,0.15,0.00176,0.0,0.28558]
[1777141788939,55.39,77318.05,0.15,0.00176,0.0,0.28535]
[1777141794981,55.39,77317.55,0.15,0.00176,0.0,0.2852]
[1777141800342,55.39,77314.47,0.15,0.00175,0.0,0.28428]
[1777141806060,55.39,77315.35,0.15,0.00175,0.0,0.28454]
[1777141811095,55.39,77317.52,0.15,0.00176,0.0,0.28519]
[1777141817138,55.39,77320.1,0.15,0.00176,0.0,0.28597]
[1777141828214,55.39,77319.11,0.15,0.00176,0.0,0.28567]
[1777141834256,55.39,77315.31,0.15,0.00175,0.0,0.28392]
[1777141840298,55.39,77315.83,0.15,0.00175,0.0,0.28408]
[1777141846349,55.39,77316.41,0.15,0.00175,0.0,0.28425]
[1777141851395,55.39,77325.32,0.15,0.00177,0.0,0.28694]
[1777141856409,55.39,77325.23,0.15,0.00177,0.0,0.28691]
[1777141861445,55.39,77335.22,0.15,0.00179,0.0,0.28994]
[1777141866481,55.39,77327.07,0.15,0.00177,0.0,0.28746]
[1777141871518,55.39,77328.5,0.15,0.00178,0.0,0.2879]
[1777141876554,55.39,77329.48,0.15,0.00178,0.0,0.2882]
[1777141881589,55.39,77330.51,0.15,0.00178,0.0,0.28851]
[1777141888638,55.39,77331.23,0.15,0.00178,0.0,0.28873]
[1777141893673,55.39,77332.18,0.15,0.00178,0.0,0.2884]
[1777141898708,55.39,77332.59,0.15,0.00178,0.0,0.28852]
[1777141903743,55.39,77333.13,0.15,0.00178,0.0,0.28869]
[1777141905757,55.39,77359.07,0.15,0.00184,0.0,0.29667]
[1777141911113,55.39,77367.26,0.15,0.00185,0.0,0.29923]
[1777141917841,55.39,77360.21,0.15,0.00184,0.0,0.29703]
[1777141922876,55.39,77359.43,0.15,0.00184,0.0,0.29678]
[1777141927911,55.39,77368.22,0.15,0.00185,0.0,0.29953]
[1777141932946,55.39,77370.81,0.15,0.00186,0.0,0.30035]
[1777141937981,55.39,77371.29,0.15,0.00186,0.0,0.3005]
[1777141943017,55.39,77367.68,0.15,0.00185,0.0,0.29936]
[1777141948053,55.39,77366.11,0.15,0.00185,0.0,0.29887]
[1777141953087,55.39,77367.23,0.15,0.00185,0.0,0.29859]
[1777141958123,55.39,77367.89,0.15,0.00185,0.0,0.2988]
[1777141963157,55.39,77368.09,0.15,0.00185,0.0,0.29886]
[1777141968193,55.39,77368.72,0.15,0.00185,0.0,0.29906]
[1777141973228,55.39,77372.91,0.15,0.00186,0.0,0.30037]
[1777141978263,55.39,77373.33,0.15,0.00186,0.0,0.3005]
[1777141988332,55.39,77373.38,0.15,0.00186,0.0,0.30052]
[1777141993367,55.39,77370.39,0.15,0.00186,0.0,0.29958]
[1777141998403,55.39,77371.97,0.15,0.00186,0.0,0.30008]
[1777142005451,55.39,77371.45,0.15,0.00186,0.0,0.29991]
[1777142011494,55.39,77371.05,0.15,0.00185,0.0,0.29915]
[1777142019550,55.39,77370.07,0.15,0.00185,0.0,0.29884]
[1777142026598,55.39,77369.6,0.15,0.00185,0.0,0.2987]
[1777142032640,55.39,77369.46,0.15,0.00185,0.0,0.29865]
[1777142037676,55.39,77367.49,0.15,0.00185,0.0,0.29804]
[1777142042710,55.39,77367.15,0.15,0.00184,0.0,0.29793]
[1777142047745,55.39,77367.66,0.15,0.00185,0.0,0.29809]
[1777142052781,55.39,77367.77,0.15,0.00185,0.0,0.29812]
[1777142057816,55.39,77362.94,0.15,0.00184,0.0,0.29662]
[1777142062851,55.39,77363.2,0.15,0.00184,0.0,0.2967]
[1777142068893,55.39,77363.95,0.15,0.00184,0.0,0.29693]
[1777142075941,55.39,77365.09,0.15,0.00184,0.0,0.29666]
[1777142080977,55.39,77365.84,0.15,0.00184,0.0,0.29689]
[1777142086012,55.39,77369.79,0.15,0.00185,0.0,0.29812]
[1777142091047,55.39,77369.25,0.15,0.00185,0.0,0.29795]
[1777142097088,55.39,77368.82,0.15,0.00184,0.0,0.29782]
[1777142102454,55.39,77371.74,0.15,0.00185,0.0,0.29873]
[1777142110180,55.39,77371.05,0.15,0.00185,0.0,0.29852]
[1777142117228,55.39,77371.31,0.15,0.00185,0.0,0.2986]
[1777142122594,55.39,77369.32,0.15,0.00185,0.0,0.29798]
[1777142128307,55.39,77370.49,0.15,0.00185,0.0,0.29834]
[1777142133341,55.39,77370.57,0.15,0.00184,0.0,0.29773]
[1777142138376,55.39,77370.07,0.15,0.00184,0.0,0.29758]
[1777142144419,55.39,77370.15,0.15,0.00184,0.0,0.2976]
[1777142152804,55.39,77370.16,0.15,0.00184,0.0,0.29761]
[1777142158518,55.39,77375.44,0.15,0.00185,0.0,0.29926]
[1777142168586,55.39,77375.31,0.15,0.00185,0.0,0.29922]
[1777142174630,55.39,77375.45,0.15,0.00185,0.0,0.29926]
[1777142179666,55.39,77374.98,0.15,0.00185,0.0,0.29912]
[1777142184700,55.39,77375.35,0.15,0.00185,0.0,0.29923]
[1777142191749,55.39,77375.56,0.15,0.00185,0.0,0.29866]
[1777142196784,55.39,77378.08,0.15,0.00186,0.0,0.29945]
[1777142203833,55.39,77380.91,0.15,0.00186,0.0,0.30034]
[1777142208869,55.39,77383.6,0.15,0.00187,0.0,0.30119]
[1777142213904,55.39,77389.73,0.15,0.00188,0.0,0.30313]
[1777142218942,55.39,77389.93,0.15,0.00188,0.0,0.3032]
[1777142223983,55.39,77389.08,0.15,0.00188,0.0,0.30293]
[1777142229012,55.39,77380.36,0.15,0.00186,0.0,0.30017]
[1777142234047,55.39,77375.57,0.15,0.00185,0.0,0.29867]
[1777142239082,55.39,77370.79,0.15,0.00184,0.0,0.29717]
[1777142244116,55.39,77370.8,0.15,0.00184,0.0,0.29717]
[1777142249152,55.39,77370.82,0.15,0.00184,0.0,0.29718]
[1777142255193,55.39,77370.7,0.15,0.00184,0.0,0.29651]
[1777142260228,55.39,77370.51,0.15,0.00184,0.0,0.29645]
[1777142265264,55.39,77365.7,0.15,0.00183,0.0,0.29496]
[1777142270298,55.39,77364.94,0.15,0.00182,0.0,0.29472]
[1777142275336,55.39,77352.69,0.15,0.0018,0.0,0.29095]
[1777142280371,55.39,77349.79,0.15,0.00179,0.0,0.29006]
[1777142286413,55.39,77348.29,0.15,0.00179,0.0,0.2896]
[1777142293788,55.39,77351.48,0.15,0.0018,0.0,0.29058]
[1777142299505,55.39,77350.92,0.15,0.0018,0.0,0.2904]
[1777142304540,55.39,77349.5,0.15,0.00179,0.0,0.28997]
[1777142309575,55.39,77347.84,0.15,0.00179,0.0,0.28946]
[1777142314610,55.39,77346.33,0.15,0.00178,0.0,0.28838]
[1777142319645,55.39,77346.04,0.15,0.00178,0.0,0.2883]
[1777142329714,55.39,77344.86,0.15,0.00178,0.0,0.28794]
[1777142334751,55.39,77344.28,0.15,0.00178,0.0,0.28776]
[1777142340796,55.39,77343.75,0.15,0.00178,0.0,0.2876]
[1777142345828,55.39,77343.4,0.15,0.00178,0.0,0.28749]
[1777142350863,55.39,77341.67,0.15,0.00177,0.0,0.28697]
[1777142356904,55.39,77338.75,0.15,0.00177,0.0,0.28609]
[1777142361939,55.39,77339.7,0.15,0.00177,0.0,0.28637]
[1777142366976,55.39,77340.14,0.15,0.00177,0.0,0.28651]
[1777142372010,55.39,77339.01,0.15,0.00176,0.0,0.28555]
[1777142378052,55.39,77340.28,0.15,0.00177,0.0,0.28594]
[1777142383087,55.39,77340.25,0.15,0.00177,0.0,0.28593]
[1777142388122,55.39,77339.7,0.15,0.00177,0.0,0.28576]
[1777142393156,55.39,77337.51,0.15,0.00176,0.0,0.2851]
[1777142398191,55.39,77337.23,0.15,0.00176,0.0,0.28502]
[1777142404563,55.39,77338.7,0.15,0.00176,0.0,0.28546]
[1777142410306,55.39,77339.54,0.15,0.00176,0.0,0.28571]
[1777142415338,55.39,77340.11,0.15,0.00177,0.0,0.28588]
[1777142424702,55.39,77342.36,0.15,0.00177,0.0,0.28656]
[1777142431450,55.39,77342.25,0.15,0.00177,0.0,0.28592]
[1777142441518,55.39,77342.09,0.15,0.00177,0.0,0.28587]
[1777142451588,55.39,77342.0,0.15,0.00177,0.0,0.28584]
[1777142458640,55.39,77341.96,0.15,0.00177,0.0,0.28583]
[1777142463674,55.39,77344.21,0.15,0.00177,0.0,0.28651]
[1777142468713,55.39,77338.01,0.15,0.00176,0.0,0.28464]
[1777142475068,55.39,77336.88,0.15,0.00176,0.0,0.2843]
[1777142480793,55.39,77338.0,0.15,0.00176,0.0,0.28464]
[1777142486835,55.39,77338.69,0.15,0.00176,0.0,0.28484]
[1777142491871,55.39,77340.11,0.15,0.00176,0.0,0.28466]
[1777142496907,55.39,77338.92,0.15,0.00176,0.0,0.2843]
[1777142502985,55.39,77340.3,0.15,0.00176,0.0,0.28472]
[1777142508019,55.39,77340.64,0.15,0.00176,0.0,0.28482]
[1777142514062,55.39,77340.73,0.15,0.00176,0.0,0.28484]
[1777142519096,55.39,77341.31,0.15,0.00176,0.0,0.28502]
[1777142524144,55.39,77341.35,0.15,0.00176,0.0,0.28503]
[1777142529179,55.39,77341.42,0.15,0.00176,0.0,0.28505]
[1777142534214,55.39,77341.25,0.15,0.00176,0.0,0.285]
[1777142539248,55.39,77341.16,0.15,0.00176,0.0,0.28497]
[1777142545292,55.39,77341.28,0.15,0.00176,0.0,0.28501]
[1777142551332,55.39,77341.74,0.15,0.00176,0.0,0.28454]
[1777142558382,55.39,77341.69,0.15,0.00176,0.0,0.28452]
[1777142563416,55.39,77341.7,0.15,0.00176,0.0,0.28452]
[1777142568453,55.39,77339.62,0.15,0.00175,0.0,0.2839]
[1777142573487,55.39,77334.53,0.15,0.00174,0.0,0.28237]
[1777142579529,55.39,77336.14,0.15,0.00175,0.0,0.28286]
[1777142584565,55.39,77336.8,0.15,0.00175,0.0,0.28305]
[1777142589599,55.39,77333.36,0.15,0.00174,0.0,0.28203]
[1777142594634,55.39,77333.63,0.15,0.00174,0.0,0.28211]
[1777142603712,55.39,77335.94,0.15,0.00175,0.0,0.2828]
[1777142608747,55.39,77337.09,0.15,0.00175,0.0,0.28314]
[1777142616051,55.39,77337.65,0.15,0.00175,0.0,0.2827]
[1777142624859,55.39,77338.83,0.15,0.00175,0.0,0.28305]
[1777142629896,55.39,77339.4,0.15,0.00175,0.0,0.28322]
[1777142636191,55.39,77339.92,0.15,0.00175,0.0,0.28338]
[1777142641979,55.39,77340.19,0.15,0.00175,0.0,0.28346]
[1777142650035,55.39,77340.78,0.15,0.00175,0.0,0.28364]
[1777142656331,55.39,77340.93,0.15,0.00175,0.0,0.28368]
[1777142665141,55.39,77341.23,0.15,0.00175,0.0,0.28377]
[1777142670176,55.39,77339.43,0.15,0.00175,0.0,0.28323]
[1777142676472,55.39,77335.6,0.15,0.00174,0.0,0.28148]
[1777142682259,55.39,77334.07,0.15,0.00174,0.0,0.28102]
[1777142687294,55.39,77322.09,0.15,0.00171,0.0,0.27748]
[1777142692329,55.39,77318.41,0.15,0.0017,0.0,0.27639]
[1777142697364,55.39,77311.56,0.15,0.00169,0.0,0.27439]
[1777142702400,55.39,77307.8,0.15,0.00168,0.0,0.2733]
[1777142707434,55.39,77307.13,0.15,0.00168,0.0,0.2731]
[1777142712470,55.39,77316.46,0.15,0.0017,0.0,0.27582]
[1777142717505,55.39,77319.55,0.15,0.00171,0.0,0.27673]
[1777142722539,55.39,77326.52,0.15,0.00172,0.0,0.27878]
[1777142727575,55.39,77334.74,0.15,0.00174,0.0,0.28122]
[1777142732611,55.39,77341.24,0.15,0.00175,0.0,0.28255]
[1777142737645,55.39,77344.66,0.15,0.00175,0.0,0.28358]
[1777142742680,55.39,77346.83,0.15,0.00176,0.0,0.28423]
[1777142747715,55.39,77347.71,0.15,0.00176,0.0,0.2845]
[1777142752750,55.39,77347.14,0.15,0.00176,0.0,0.28432]
[1777142757790,55.39,77351.59,0.15,0.00177,0.0,0.28567]
[1777142762825,55.39,77351.87,0.15,0.00177,0.0,0.28575]
[1777142767860,55.39,77351.71,0.15,0.00177,0.0,0.2857]
[1777142772895,55.39,77351.24,0.15,0.00177,0.0,0.28556]
[1777142777929,55.39,77348.12,0.15,0.00176,0.0,0.28462]
[1777142782965,55.39,77338.14,0.15,0.00174,0.0,0.28163]
[1777142789007,55.39,77339.54,0.15,0.00174,0.0,0.28205]
[1777142794043,55.39,77339.75,0.15,0.00174,0.0,0.2815]
[1777142800090,55.39,77341.11,0.15,0.00174,0.0,0.28191]
[1777142807382,55.39,77341.3,0.15,0.00174,0.0,0.28196]
[1777142813180,55.39,77340.94,0.15,0.00174,0.0,0.28186]
[1777142818215,55.39,77341.28,0.15,0.00174,0.0,0.28196]
[1777142823251,55.39,77339.53,0.15,0.00174,0.0,0.28144]
[1777142832315,55.39,77339.99,0.15,0.00174,0.0,0.28157]
[1777142837592,55.39,77340.05,0.15,0.00174,0.0,0.28159]
[1777142843392,55.39,77337.12,0.15,0.00173,0.0,0.28072]
[1777142848427,55.39,77337.88,0.15,0.00174,0.0,0.28094]
[1777142853462,55.39,77337.74,0.15,0.00173,0.0,0.2803]
[1777142860510,55.39,77338.25,0.15,0.00173,0.0,0.28045]
[1777142866552,55.39,77339.28,0.15,0.00173,0.0,0.28075]
[1777142871587,55.39,77340.15,0.15,0.00174,0.0,0.28101]
[1777142876622,55.39,77341.42,0.15,0.00174,0.0,0.28139]
[1777142881658,55.39,77341.34,0.15,0.00174,0.0,0.28137]
[1777142886693,55.39,77342.17,0.15,0.00174,0.0,0.28161]
[1777142891728,55.39,77341.94,0.15,0.00174,0.0,0.28155]
[1777142898016,55.39,77342.44,0.15,0.00174,0.0,0.2817]
[1777142905829,55.39,77342.84,0.15,0.00174,0.0,0.28181]
[1777142910865,55.39,77343.74,0.15,0.00174,0.0,0.28208]
[1777142916906,55.39,77343.58,0.15,0.00174,0.0,0.28143]
[1777142921942,55.39,77343.99,0.15,0.00174,0.0,0.28155]
[1777142928227,55.39,77344.32,0.15,0.00174,0.0,0.28165]
[1777142934027,55.39,77344.62,0.15,0.00174,0.0,0.28174]
[1777142939061,55.39,77347.46,0.15,0.00175,0.0,0.28259]
[1777142944096,55.39,77351.18,0.15,0.00175,0.0,0.2837]
[1777142949131,55.39,77350.59,0.15,0.00175,0.0,0.28352]
[1777142954166,55.39,77354.26,0.15,0.00176,0.0,0.28463]
[1777142959202,55.39,77354.3,0.15,0.00176,0.0,0.28464]
[1777142964236,55.39,77353.35,0.15,0.00176,0.0,0.28435]
[1777142969275,55.39,77351.44,0.15,0.00176,0.0,0.28378]
[1777142978583,55.39,77349.35,0.15,0.00175,0.0,0.28254]
[1777142984379,55.39,77338.06,0.15,0.00172,0.0,0.27918]
[1777142988653,55.39,77318.21,0.15,0.00169,0.0,0.27335]
[1777142995454,55.39,77318.2,0.15,0.00169,0.0,0.27335]
[1777143000489,55.39,77310.62,0.15,0.00167,0.0,0.27115]
[1777143005525,55.39,77309.86,0.15,0.00167,0.0,0.27093]
[1777143018613,55.39,77316.74,0.15,0.00168,0.0,0.27293]
[1777143028683,55.39,77316.72,0.15,0.00168,0.0,0.27292]
[1777143039006,55.39,77316.71,0.15,0.00168,0.0,0.27232]
[1777143049076,55.39,77317.16,0.15,0.00168,0.0,0.27245]
[1777143055898,55.39,77317.06,0.15,0.00168,0.0,0.27243]
[1777143060932,55.39,77316.82,0.15,0.00168,0.0,0.27236]
[1777143069216,55.39,77316.55,0.15,0.00168,0.0,0.27228]
[1777143079286,55.39,77316.58,0.15,0.00168,0.0,0.27229]
[1777143087116,55.39,77316.61,0.15,0.00168,0.0,0.2723]
[1777143092151,55.39,77305.09,0.15,0.00165,0.0,0.26839]
[1777143097186,55.39,77309.06,0.15,0.00166,0.0,0.26953]
[1777143105241,55.39,77310.98,0.15,0.00166,0.0,0.27008]
[1777143112290,55.39,77313.06,0.15,0.00167,0.0,0.27068]
[1777143117325,55.39,77313.51,0.15,0.00167,0.0,0.27081]
[1777143122361,55.39,77312.9,0.15,0.00167,0.0,0.27063]
[1777143129640,55.39,77312.94,0.15,0.00167,0.0,0.27064]
[1777143135451,55.39,77315.94,0.15,0.00167,0.0,0.27151]
[1777143140486,55.39,77316.37,0.15,0.00168,0.0,0.27163]
[1777143149779,55.39,77315.52,0.15,0.00167,0.0,0.27139]
[1777143155592,55.39,77316.3,0.15,0.00167,0.0,0.27102]
[1777143160628,55.39,77315.64,0.15,0.00167,0.0,0.27083]
[1777143166669,55.39,77315.2,0.15,0.00167,0.0,0.2707]
[1777143173718,55.39,77314.7,0.15,0.00167,0.0,0.27056]
[1777143180013,55.39,77314.54,0.15,0.00167,0.0,0.27051]
[1777143188823,55.39,77314.46,0.15,0.00167,0.0,0.27049]
[1777143200143,55.39,77314.66,0.15,0.00167,0.0,0.27055]
[1777143206951,55.39,77314.35,0.15,0.00167,0.0,0.27046]
[1777143211985,55.39,77314.38,0.15,0.00166,0.0,0.26988]
[1777143217021,55.39,77321.3,0.15,0.00168,0.0,0.27188]
[1777143222057,55.39,77320.07,0.15,0.00168,0.0,0.27152]
[1777143230376,55.39,77319.96,0.15,0.00167,0.0,0.27149]
[1777143236155,55.39,77321.69,0.15,0.00168,0.0,0.27199]
[1777143241190,55.39,77319.99,0.15,0.00167,0.0,0.2715]
[1777143249246,55.39,77317.15,0.15,0.00167,0.0,0.27068]
[1777143255287,55.39,77313.36,0.15,0.00166,0.0,0.26958]
[1777143260588,55.39,77309.75,0.15,0.00166,0.0,0.26855]
[1777143268380,55.39,77311.4,0.15,0.00166,0.0,0.26902]
[1777143275427,55.39,77312.99,0.15,0.00166,0.0,0.26889]
[1777143280727,55.39,77305.99,0.15,0.00164,0.0,0.26689]
[1777143286507,55.39,77307.26,0.15,0.00165,0.0,0.26725]
[1777143291545,55.39,77310.94,0.15,0.00165,0.0,0.2683]
[1777143295571,55.39,77292.85,0.15,0.00162,0.0,0.26316]
[1777143300876,55.39,77296.59,0.15,0.00163,0.0,0.26422]
[1777143306648,55.39,77305.15,0.15,0.00164,0.0,0.26665]
[1777143311685,55.39,77304.17,0.15,0.00164,0.0,0.26637]
[1777143316720,55.39,77298.9,0.15,0.00163,0.0,0.26487]
[1777143321753,55.39,77300.06,0.15,0.00163,0.0,0.2652]
[1777143327798,55.39,77302.17,0.15,0.00164,0.0,0.2658]
[1777143335854,55.39,77303.8,0.15,0.00164,0.0,0.26568]
[1777143341156,55.39,77306.28,0.15,0.00164,0.0,0.26639]
[1777143346930,55.39,77306.43,0.15,0.00164,0.0,0.26643]
[1777143351965,55.39,77306.52,0.15,0.00164,0.0,0.26645]
[1777143361296,55.39,77306.77,0.15,0.00164,0.0,0.26653]
[1777143368078,55.39,77306.91,0.15,0.00164,0.0,0.26657]
[1777143376133,55.39,77307.05,0.15,0.00164,0.0,0.26661]
[1777143381169,55.39,77315.14,0.15,0.00166,0.0,0.26892]
[1777143386204,55.39,77315.06,0.15,0.00166,0.0,0.2689]
[1777143391506,55.39,77314.02,0.15,0.00165,0.0,0.26801]
[1777143399294,55.39,77313.37,0.15,0.00165,0.0,0.26782]
[1777143404329,55.39,77313.56,0.15,0.00165,0.0,0.26788]
[1777143412385,55.39,77312.87,0.15,0.00165,0.0,0.26768]
[1777143417421,55.39,77312.47,0.15,0.00165,0.0,0.26757]
[1777143428495,55.39,77311.98,0.15,0.00165,0.0,0.26743]
[1777143433533,55.39,77312.95,0.15,0.00165,0.0,0.2677]
[1777143438567,55.39,77313.98,0.15,0.00165,0.0,0.268]
[1777143443604,55.39,77312.0,0.15,0.00165,0.0,0.26743]
[1777143448643,55.39,77312.23,0.15,0.00165,0.0,0.2675]
[1777143453678,55.39,77312.53,0.15,0.00165,0.0,0.267]
[1777143458713,55.39,77312.21,0.15,0.00165,0.0,0.26691]
[1777143463748,55.39,77305.72,0.15,0.00163,0.0,0.26506]
[1777143470796,55.39,77306.76,0.15,0.00164,0.0,0.26536]
[1777143475832,55.39,77307.56,0.15,0.00164,0.0,0.26558]
[1777143480867,55.39,77308.8,0.15,0.00164,0.0,0.26594]
[1777143485902,55.39,77308.72,0.15,0.00164,0.0,0.26591]
[1777143490938,55.39,77304.79,0.15,0.00163,0.0,0.2648]
[1777143495972,55.39,77304.92,0.15,0.00163,0.0,0.26483]
[1777143501008,55.39,77305.07,0.15,0.00163,0.0,0.26488]
[1777143507049,55.39,77308.73,0.15,0.00164,0.0,0.26592]
[1777143512348,55.39,77308.91,0.15,0.00164,0.0,0.26538]
[1777143518139,55.39,77308.42,0.15,0.00163,0.0,0.26524]
[1777143525188,55.39,77308.14,0.15,0.00163,0.0,0.26516]
[1777143532488,55.39,77308.46,0.15,0.00163,0.0,0.26526]
[1777143538299,55.39,77310.26,0.15,0.00164,0.0,0.26577]
[1777143546354,55.39,77309.91,0.15,0.00164,0.0,0.26567]
[1777143551390,55.39,77310.53,0.15,0.00164,0.0,0.26584]
[1777143556424,55.39,77310.68,0.15,0.00164,0.0,0.26589]
[1777143561458,55.39,77309.51,0.15,0.00164,0.0,0.26555]
[1777143567502,55.39,77309.17,0.15,0.00164,0.0,0.26546]
[1777143572537,55.39,77317.21,0.15,0.00165,0.0,0.26716]
[1777143578578,55.39,77318.54,0.15,0.00165,0.0,0.26754]
[1777143585628,55.39,77317.38,0.15,0.00165,0.0,0.26721]
[1777143591670,55.39,77315.82,0.15,0.00165,0.0,0.26677]
[1777143596706,55.39,77294.76,0.15,0.00161,0.0,0.26082]
[1777143601744,55.39,77289.81,0.15,0.0016,0.0,0.25944]
[1777143606783,55.39,77285.0,0.15,0.00159,0.0,0.2581]
[1777143611818,55.39,77286.72,0.15,0.00159,0.0,0.25858]
[1777143613051,55.39,77300.71,0.15,0.00162,0.0,0.26249]
[1777143618867,55.39,77305.23,0.15,0.00163,0.0,0.26376]
[1777143624909,55.39,77308.67,0.15,0.00163,0.0,0.26473]
[1777143629944,55.39,77308.38,0.15,0.00163,0.0,0.26465]
[1777143635987,55.39,77308.07,0.15,0.00163,0.0,0.26398]
[1777143643262,55.39,77308.64,0.15,0.00163,0.0,0.26414]
[1777143649077,55.39,77306.89,0.15,0.00162,0.0,0.26365]
[1777143654112,55.39,77306.64,0.15,0.00162,0.0,0.26358]
[1777143659148,55.39,77306.72,0.15,0.00162,0.0,0.2636]
[1777143664182,55.39,77307.21,0.15,0.00163,0.0,0.26374]
[1777143669217,55.39,77307.11,0.15,0.00163,0.0,0.26371]
[1777143674252,55.39,77307.34,0.15,0.00163,0.0,0.26378]
[1777143680294,55.39,77307.65,0.15,0.00163,0.0,0.26386]
[1777143685330,55.39,77307.63,0.15,0.00163,0.0,0.26386]
[1777143693617,55.39,77307.32,0.15,0.00162,0.0,0.26319]
[1777143699427,55.39,77307.73,0.15,0.00162,0.0,0.26331]
[1777143704462,55.39,77307.91,0.15,0.00162,0.0,0.26336]
[1777143710504,55.39,77307.5,0.15,0.00162,0.0,0.26324]
[1777143718561,55.39,77307.78,0.15,0.00162,0.0,0.26332]
[1777143723663,55.39,77307.78,0.15,0.00162,0.0,0.26332]
[1777143729644,55.39,77308.84,0.15,0.00163,0.0,0.26362]
[1777143735685,55.39,77305.91,0.15,0.00162,0.0,0.26279]
[1777143740720,55.39,77305.87,0.15,0.00162,0.0,0.26278]
[1777143745755,55.39,77305.83,0.15,0.00162,0.0,0.26277]
[1777143750790,55.39,77305.82,0.15,0.00162,0.0,0.26277]
[1777143756831,55.39,77306.08,0.15,0.00162,0.0,0.26226]
[1777143761867,55.39,77307.33,0.15,0.00162,0.0,0.26261]
[1777143766901,55.39,77306.51,0.15,0.00162,0.0,0.26238]
[1777143774248,55.39,77303.02,0.15,0.00161,0.0,0.2614]
[1777143784319,55.39,77303.17,0.15,0.00161,0.0,0.26144]
[1777143790064,55.39,77303.56,0.15,0.00161,0.0,0.26155]
[1777143795103,55.39,77304.07,0.15,0.00161,0.0,0.2617]
[1777143800137,55.39,77304.26,0.15,0.00161,0.0,0.26175]
[1777143805171,55.39,77304.6,0.15,0.00161,0.0,0.26185]
[1777143810206,55.39,77306.76,0.15,0.00162,0.0,0.26245]
[1777143824598,55.39,77306.8,0.15,0.00161,0.0,0.26189]
[1777143834376,55.39,77306.8,0.15,0.00161,0.0,0.26189]
[1777143841429,55.39,77306.8,0.15,0.00161,0.0,0.26189]
[1777143846464,55.39,77306.88,0.15,0.00161,0.0,0.26191]
[1777143851499,55.39,77307.88,0.15,0.00162,0.0,0.26219]
[1777143858548,55.39,77307.74,0.15,0.00162,0.0,0.26215]
[1777143864878,55.39,77308.49,0.15,0.00162,0.0,0.26236]
[1777143871640,55.39,77310.49,0.15,0.00162,0.0,0.26234]
[1777143880703,55.39,77309.72,0.15,0.00162,0.0,0.26213]
[1777143887752,55.39,77308.97,0.15,0.00161,0.0,0.26192]
[1777143893797,55.39,77309.33,0.15,0.00162,0.0,0.26202]
[1777143898830,55.39,77298.75,0.15,0.0016,0.0,0.25906]
[1777143903869,55.39,77304.74,0.15,0.00161,0.0,0.26073]
[1777143908904,55.39,77305.3,0.15,0.00161,0.0,0.26089]
[1777143913939,55.39,77307.56,0.15,0.00161,0.0,0.26152]
[1777143919983,55.39,77307.47,0.15,0.00161,0.0,0.2615]
[1777143921997,55.39,77292.78,0.15,0.00158,0.0,0.2574]
[1777143927032,55.39,77287.37,0.15,0.00157,0.0,0.25591]
[1777143932067,55.39,77281.02,0.15,0.00156,0.0,0.2536]
[1777143937104,55.39,77279.16,0.15,0.00156,0.0,0.2531]
[1777143943144,55.39,77276.68,0.15,0.00155,0.0,0.25242]
[1777143948181,55.39,77279.39,0.15,0.00156,0.0,0.25316]
[1777143953219,55.39,77283.33,0.15,0.00156,0.0,0.25424]
[1777143958250,55.39,77287.52,0.15,0.00157,0.0,0.25539]
[1777143963287,55.39,77289.19,0.15,0.00157,0.0,0.25584]
[1777143968320,55.39,77291.96,0.15,0.00158,0.0,0.25661]
[1777143975673,55.39,77294.48,0.15,0.00158,0.0,0.2573]
[1777143983426,55.39,77296.93,0.15,0.00159,0.0,0.25798]
[1777143988460,55.39,77296.6,0.15,0.00159,0.0,0.25789]
[1777143993495,55.39,77296.27,0.15,0.00158,0.0,0.25723]
[1777143998530,55.39,77292.31,0.15,0.00158,0.0,0.25614]
[1777144003567,55.39,77288.77,0.15,0.00157,0.0,0.25516]
[1777144008601,55.39,77285.91,0.15,0.00157,0.0,0.25438]
[1777144013636,55.39,77283.67,0.15,0.00156,0.0,0.25376]
[1777144018715,55.39,77281.79,0.15,0.00156,0.0,0.25325]
[1777144024719,55.39,77282.94,0.15,0.00156,0.0,0.25357]
[1777144030760,55.39,77284.57,0.15,0.00156,0.0,0.25401]
[1777144036092,55.39,77285.4,0.15,0.00156,0.0,0.25424]
[1777144046162,55.39,77289.04,0.15,0.00157,0.0,0.25524]
[1777144051911,55.39,77291.41,0.15,0.00157,0.0,0.25532]
[1777144057953,55.39,77293.53,0.15,0.00158,0.0,0.2559]
[1777144063996,55.39,77295.54,0.15,0.00158,0.0,0.25646]
[1777144069031,55.39,77297.08,0.15,0.00158,0.0,0.25688]
[1777144075072,55.39,77298.69,0.15,0.00159,0.0,0.25733]
[1777144080108,55.39,77299.4,0.15,0.00159,0.0,0.25752]
[1777144085142,55.39,77300.19,0.15,0.00159,0.0,0.25774]
[1777144096537,55.39,77301.8,0.15,0.00159,0.0,0.25819]
[1777144106607,55.39,77302.53,0.15,0.00159,0.0,0.25839]
[1777144116678,55.39,77303.83,0.15,0.00159,0.0,0.25818]
[1777144126748,55.39,77303.54,0.15,0.00159,0.0,0.2581]
[1777144133502,55.39,77307.66,0.15,0.0016,0.0,0.25925]
[1777144142565,55.39,77307.63,0.15,0.0016,0.0,0.25924]
[1777144149619,55.39,77306.93,0.15,0.0016,0.0,0.25904]
[1777144154654,55.39,77306.12,0.15,0.0016,0.0,0.25882]
[1777144159688,55.39,77309.97,0.15,0.0016,0.0,0.25989]
[1777144165731,55.39,77309.09,0.15,0.0016,0.0,0.25964]
[1777144175798,55.39,77308.73,0.15,0.0016,0.0,0.25897]
[1777144180835,55.39,77308.22,0.15,0.0016,0.0,0.25883]
[1777144185871,55.39,77308.25,0.15,0.0016,0.0,0.25884]
[1777144192920,55.39,77310.06,0.15,0.0016,0.0,0.25934]
[1777144197958,55.39,77309.59,0.15,0.0016,0.0,0.25921]
[1777144202989,55.39,77306.88,0.15,0.00159,0.0,0.25845]
[1777144208024,55.39,77307.11,0.15,0.00159,0.0,0.25852]
[1777144213059,55.39,77310.31,0.15,0.0016,0.0,0.25941]
[1777144218094,55.39,77311.73,0.15,0.0016,0.0,0.25981]
[1777144224136,55.39,77311.06,0.15,0.0016,0.0,0.25962]
[1777144229171,55.39,77312.98,0.15,0.0016,0.0,0.26015]
[1777144237227,55.39,77314.79,0.15,0.0016,0.0,0.26008]
[1777144242263,55.39,77319.59,0.15,0.00161,0.0,0.26143]
[1777144247299,55.39,77317.53,0.15,0.00161,0.0,0.26085]
[1777144252333,55.39,77309.5,0.15,0.00159,0.0,0.25861]
[1777144257664,55.39,77304.17,0.15,0.00158,0.0,0.25713]
[1777144263411,55.39,77304.3,0.15,0.00159,0.0,0.25717]
[1777144268446,55.39,77305.36,0.15,0.00159,0.0,0.25746]
[1777144273480,55.39,77304.96,0.15,0.00159,0.0,0.25735]
[1777144278517,55.39,77305.04,0.15,0.00159,0.0,0.25737]
[1777144283553,55.39,77304.51,0.15,0.00159,0.0,0.25723]
[1777144288589,55.39,77304.53,0.15,0.00159,0.0,0.25723]
[1777144293624,55.39,77304.7,0.15,0.00158,0.0,0.25671]
[1777144298658,55.39,77305.14,0.15,0.00158,0.0,0.25683]
[1777144308027,55.39,77305.56,0.15,0.00158,0.0,0.25694]
[1777144313764,55.39,77299.6,0.15,0.00157,0.0,0.2553]
[1777144318809,55.39,77300.62,0.15,0.00157,0.0,0.25558]
[1777144323844,55.39,77300.98,0.15,0.00158,0.0,0.25568]
[1777144328167,55.39,77317.23,0.15,0.00161,0.0,0.26019]
[1777144329890,55.39,77340.33,0.15,0.00165,0.0,0.26672]
[1777144334925,55.39,77331.9,0.15,0.00163,0.0,0.26432]
[1777144339960,55.39,77327.53,0.15,0.00163,0.0,0.26308]
[1777144344995,55.39,77322.75,0.15,0.00162,0.0,0.26174]
[1777144350029,55.39,77317.03,0.15,0.00161,0.0,0.26013]
[1777144355065,55.39,77316.04,0.15,0.0016,0.0,0.25928]
[1777144360101,55.39,77315.37,0.15,0.0016,0.0,0.25919]
[1777144366141,55.39,77315.02,0.15,0.0016,0.0,0.25909]
[1777144372183,55.39,77313.95,0.15,0.0016,0.0,0.25884]
[1777144377218,55.4,77313.29,0.15,0.0016,0.0,0.25887]
[1777144382254,55.4,77312.77,0.15,0.0016,0.0,0.25872]
[1777144387289,55.4,77310.95,0.15,0.00159,0.0,0.25822]
[1777144393331,55.4,77311.04,0.15,0.00159,0.0,0.25824]
[1777144399372,55.4,77310.62,0.15,0.00159,0.0,0.25813]
[1777144404408,55.4,77310.32,0.15,0.00159,0.0,0.25804]
[1777144409442,55.4,77309.43,0.15,0.00159,0.0,0.2578]
[1777144414477,55.4,77309.22,0.15,0.00159,0.0,0.25717]
[1777144419513,55.4,77307.65,0.15,0.00158,0.0,0.25673]
[1777144428871,55.4,77308.88,0.15,0.00159,0.0,0.25707]
[1777144436633,55.4,77309.11,0.15,0.00159,0.0,0.25714]
[1777144442675,55.4,77311.12,0.15,0.00159,0.0,0.25769]
[1777144447710,55.4,77310.99,0.15,0.00159,0.0,0.25766]
[1777144452746,55.4,77311.52,0.15,0.00159,0.0,0.2578]
[1777144459083,55.4,77311.73,0.15,0.00159,0.0,0.25786]
[1777144464831,55.4,77312.11,0.15,0.00159,0.0,0.25797]
[1777144471880,55.4,77312.01,0.15,0.00159,0.0,0.25737]
[1777144476915,55.4,77316.62,0.15,0.0016,0.0,0.25869]
[1777144483964,55.4,77316.05,0.15,0.0016,0.0,0.25877]
[1777144489292,55.41,77315.5,0.15,0.0016,0.0,0.25885]
[1777144495040,55.41,77316.29,0.15,0.0016,0.0,0.25921]
[1777144500078,55.41,77315.98,0.15,0.0016,0.0,0.25916]
[1777144506117,55.41,77315.67,0.15,0.0016,0.0,0.25908]
[1777144511152,55.41,77316.02,0.15,0.0016,0.0,0.25918]
[1777144516188,55.41,77315.77,0.15,0.0016,0.0,0.25911]
[1777144521223,55.41,77315.36,0.15,0.0016,0.0,0.25899]
[1777144526258,55.42,77310.11,0.15,0.00159,0.0,0.25768]
[1777144532300,55.42,77310.52,0.15,0.00159,0.0,0.25744]
[1777144537335,55.43,77310.09,0.15,0.00159,0.0,0.25751]
[1777144544383,55.43,77311.32,0.15,0.00159,0.0,0.25812]
[1777144550426,55.44,77310.49,0.15,0.00159,0.0,0.25812]
[1777144560492,55.45,77310.22,0.15,0.0016,0.0,0.25842]
[1777144565531,55.45,77310.26,0.15,0.0016,0.0,0.25862]
[1777144574595,55.45,77310.7,0.15,0.0016,0.0,0.25874]
[1777144579931,55.45,77310.41,0.15,0.0016,0.0,0.25866]
[1777144585673,55.45,77309.11,0.15,0.00159,0.0,0.2583]
[1777144596746,55.45,77309.19,0.15,0.00159,0.0,0.25775]
[1777144602791,55.45,77309.65,0.15,0.00159,0.0,0.25787]
[1777144607826,55.45,77310.36,0.15,0.00159,0.0,0.25807]
[1777144617893,55.46,77310.64,0.15,0.0016,0.0,0.25851]
[1777144623938,55.46,77310.75,0.15,0.0016,0.0,0.25861]
[1777144630283,55.47,77310.42,0.15,0.0016,0.0,0.2588]
[1777144637028,55.48,77310.65,0.15,0.0016,0.0,0.2591]
[1777144642064,55.48,77310.4,0.15,0.0016,0.0,0.25922]
[1777144647099,55.48,77309.49,0.15,0.0016,0.0,0.25916]
[1777144654148,55.49,77309.91,0.15,0.0016,0.0,0.25896]
[1777144660534,55.5,77310.63,0.15,0.0016,0.0,0.25943]
[1777144666232,55.5,77311.61,0.15,0.00161,0.0,0.25993]
[1777144674288,55.51,77312.19,0.15,0.00161,0.0,0.26038]
[1777144679323,55.51,77318.73,0.15,0.00162,0.0,0.26239]
[1777144684357,55.52,77318.84,0.15,0.00162,0.0,0.26257]
[1777144690744,55.52,77317.82,0.15,0.00162,0.0,0.26247]
[1777144696441,55.53,77316.29,0.15,0.00162,0.0,0.26222]
[1777144701477,55.53,77313.66,0.15,0.00162,0.0,0.26164]
[1777144711547,55.54,77313.22,0.15,0.00162,0.0,0.26124]
[1777144716583,55.54,77308.71,0.15,0.00161,0.0,0.26014]
[1777144725644,55.55,77309.78,0.15,0.00161,0.0,0.26074]
[1777144730680,55.55,77311.88,0.15,0.00162,0.0,0.26149]
[1777144737729,55.56,77313.25,0.15,0.00162,0.0,0.26208]
[1777144743770,55.56,77313.07,0.15,0.00162,0.0,0.26221]
[1777144751171,55.57,77312.89,0.15,0.00162,0.0,0.26235]
[1777144761241,55.57,77311.99,0.15,0.00162,0.0,0.26237]
[1777144766934,55.57,77312.73,0.15,0.00162,0.0,0.26258]
[1777144772977,55.57,77313.5,0.15,0.00162,0.0,0.26221]
[1777144778012,55.57,77313.47,0.15,0.00162,0.0,0.2622]
[1777144787077,55.57,77311.97,0.15,0.00162,0.0,0.26178]
[1777144792111,55.57,77311.63,0.15,0.00162,0.0,0.26169]
[1777144801522,55.57,77310.83,0.15,0.00162,0.0,0.26146]
[1777144807216,55.57,77310.28,0.15,0.00162,0.0,0.26131]
[1777144812251,55.57,77309.97,0.15,0.00162,0.0,0.26122]
[1777144817286,55.57,77302.09,0.15,0.0016,0.0,0.25902]
[1777144822322,55.57,77303.53,0.15,0.0016,0.0,0.25945]
[1777144827363,55.58,77304.11,0.15,0.00161,0.0,0.25971]
[1777144832405,55.58,77302.02,0.15,0.0016,0.0,0.25866]
[1777144837428,55.58,77299.53,0.15,0.0016,0.0,0.25812]
[1777144842464,55.59,77300.15,0.15,0.0016,0.0,0.25842]
[1777144847498,55.59,77300.84,0.15,0.0016,0.0,0.25864]
[1777144852532,55.59,77301.14,0.15,0.0016,0.0,0.25872]
[1777144858574,55.59,77301.9,0.15,0.0016,0.0,0.25894]
[1777144868641,55.59,77302.84,0.15,0.0016,0.0,0.2592]
[1777144874686,55.59,77303.22,0.15,0.0016,0.0,0.2593]
[1777144880729,55.59,77303.53,0.15,0.0016,0.0,0.25939]
[1777144885765,55.59,77305.45,0.15,0.00161,0.0,0.25992]
[1777144890799,55.59,77305.68,0.15,0.00161,0.0,0.25999]
[1777144895835,55.59,77310.96,0.15,0.00161,0.0,0.26095]
[1777144901877,55.59,77311.66,0.15,0.00162,0.0,0.26115]
[1777144906911,55.59,77310.42,0.15,0.00161,0.0,0.2608]
[1777144912297,55.59,77309.92,0.15,0.00161,0.0,0.26066]
[1777144921010,55.59,77309.53,0.15,0.00161,0.0,0.26055]
[1777144928059,55.59,77308.87,0.15,0.00161,0.0,0.26037]
[1777144937121,55.59,77308.37,0.15,0.00161,0.0,0.26023]
[1777144942508,55.59,77308.21,0.15,0.00161,0.0,0.26018]
[1777144948199,55.59,77308.4,0.15,0.00161,0.0,0.26023]
[1777144953235,55.59,77311.23,0.15,0.00161,0.0,0.26045]
[1777144962648,55.59,77310.69,0.15,0.00161,0.0,0.26029]
[1777144968341,55.59,77310.62,0.15,0.00161,0.0,0.26028]
[1777144978407,55.59,77309.99,0.15,0.00161,0.0,0.2601]
[1777144988480,55.59,77309.78,0.15,0.00161,0.0,0.26004]
[1777144993515,55.59,77309.47,0.15,0.00161,0.0,0.25995]
[1777145002928,55.59,77309.07,0.15,0.00161,0.0,0.25984]
[1777145012999,55.59,77308.69,0.15,0.0016,0.0,0.25916]
[1777145019697,55.59,77308.55,0.15,0.0016,0.0,0.25912]
[1777145024733,55.59,77310.85,0.15,0.00161,0.0,0.25976]
[1777145033150,55.59,77311.96,0.15,0.00161,0.0,0.26007]
[1777145039837,55.59,77311.39,0.15,0.00161,0.0,0.25991]
[1777145044872,55.59,77312.83,0.15,0.00161,0.0,0.26031]
[1777145049907,55.59,77312.29,0.15,0.00161,0.0,0.26016]
[1777145054942,55.59,77312.23,0.15,0.00161,0.0,0.26015]
[1777145059977,55.59,77311.75,0.15,0.00161,0.0,0.26001]
[1777145065013,55.59,77311.29,0.15,0.00161,0.0,0.25988]
[1777145071055,55.59,77311.45,0.15,0.00161,0.0,0.25935]
[1777145076089,55.59,77320.22,0.15,0.00162,0.0,0.2618]
[1777145081125,55.59,77325.36,0.15,0.00163,0.0,0.26325]
[1777145088173,55.59,77331.42,0.15,0.00164,0.0,0.26496]
[1777145093208,55.59,77335.17,0.15,0.00165,0.0,0.26603]
[1777145098243,55.59,77334.78,0.15,0.00165,0.0,0.26592]
[1777145103642,55.59,77324.41,0.15,0.00163,0.0,0.26298]
[1777145109321,55.59,77322.15,0.15,0.00163,0.0,0.26234]
[1777145115363,55.59,77324.69,0.15,0.00163,0.0,0.26306]
[1777145121404,55.59,77327.33,0.15,0.00164,0.0,0.26381]
[1777145126443,55.59,77328.63,0.15,0.00164,0.0,0.26417]
[1777145131481,55.59,77329.33,0.15,0.00164,0.0,0.26378]
[1777145136515,55.59,77330.06,0.15,0.00164,0.0,0.26399]
[1777145143923,55.59,77331.02,0.15,0.00164,0.0,0.26426]
[1777145149610,55.59,77331.69,0.15,0.00164,0.0,0.26445]
[1777145154642,55.59,77324.04,0.15,0.00163,0.0,0.26229]
[1777145160685,55.59,77321.06,0.15,0.00162,0.0,0.26146]
[1777145165720,55.59,77316.72,0.15,0.00161,0.0,0.26024]
[1777145174142,55.59,77314.48,0.15,0.00161,0.0,0.25961]
[1777145179818,55.59,77313.06,0.15,0.0016,0.0,0.25922]
[1777145184854,55.59,77311.85,0.15,0.0016,0.0,0.25888]
[1777145194282,55.59,77309.54,0.15,0.00159,0.0,0.25766]
[1777145200965,55.59,77309.14,0.15,0.00159,0.0,0.25755]
[1777145206000,55.59,77308.39,0.15,0.00159,0.0,0.25735]
[1777145214422,55.59,77306.84,0.15,0.00159,0.0,0.25692]
[1777145223122,55.59,77306.46,0.15,0.00159,0.0,0.25681]
[1777145228158,55.59,77306.34,0.15,0.00159,0.0,0.25678]
[1777145233194,55.59,77306.41,0.15,0.00159,0.0,0.2568]
[1777145238228,55.59,77306.23,0.15,0.00159,0.0,0.25675]
[1777145245276,55.59,77305.71,0.15,0.00159,0.0,0.25661]
[1777145255346,55.59,77305.86,0.15,0.00158,0.0,0.25607]
[1777145264774,55.59,77306.29,0.15,0.00159,0.0,0.25619]
[1777145270452,55.59,77306.08,0.15,0.00158,0.0,0.25613]
[1777145275487,55.59,77303.39,0.15,0.00158,0.0,0.25539]
[1777145280521,55.59,77303.39,0.15,0.00158,0.0,0.25539]
[1777145285556,55.59,77303.17,0.15,0.00158,0.0,0.25533]
[1777145290592,55.59,77303.41,0.15,0.00158,0.0,0.2554]
[1777145293613,55.59,77286.5,0.15,0.00155,0.0,0.25079]
[1777145299654,55.59,77289.01,0.15,0.00155,0.0,0.25147]
[1777145305060,55.59,77291.23,0.15,0.00156,0.0,0.25207]
[1777145315129,55.59,77294.74,0.15,0.00156,0.0,0.25246]
[1777145320802,55.59,77296.39,0.15,0.00156,0.0,0.25291]
[1777145331879,55.59,77298.66,0.15,0.00157,0.0,0.25353]
[1777145337920,55.59,77298.99,0.15,0.00157,0.0,0.25362]
[1777145342961,55.59,77280.16,0.15,0.00153,0.0,0.24851]
[1777145347994,55.59,77267.69,0.15,0.00151,0.0,0.24519]
[1777145353029,55.59,77263.6,0.15,0.0015,0.0,0.2441]
[1777145358064,55.59,77258.2,0.15,0.0015,0.0,0.24268]
[1777145365481,55.59,77255.55,0.15,0.00149,0.0,0.24198]
[1777145372165,55.59,77253.72,0.15,0.00148,0.0,0.24096]
[1777145377200,55.59,77253.73,0.15,0.00148,0.0,0.24096]
[1777145382236,55.59,77252.59,0.15,0.00148,0.0,0.24066]
[1777145389283,55.59,77251.38,0.15,0.00148,0.0,0.24035]
[1777145394329,55.59,77250.77,0.15,0.00148,0.0,0.24019]
[1777145399367,55.59,77250.05,0.15,0.00148,0.0,0.24]
[1777145404400,55.59,77249.26,0.15,0.00148,0.0,0.23979]
[1777145409437,55.59,77247.29,0.15,0.00147,0.0,0.23928]
[1777145415831,55.59,77247.84,0.15,0.00147,0.0,0.23942]
[1777145422527,55.59,77247.83,0.15,0.00147,0.0,0.23942]
[1777145427562,55.59,77245.74,0.15,0.00147,0.0,0.23888]
[1777145432597,55.59,77245.76,0.15,0.00147,0.0,0.23834]
[1777145438638,55.59,77247.08,0.15,0.00147,0.0,0.23868]
[1777145443673,55.59,77247.45,0.15,0.00147,0.0,0.23878]
[1777145453744,55.59,77248.19,0.15,0.00147,0.0,0.23897]
[1777145462808,55.59,77248.47,0.15,0.00147,0.0,0.23904]
[1777145467842,55.59,77249.43,0.15,0.00147,0.0,0.23929]
[1777145476251,55.59,77249.86,0.15,0.00147,0.0,0.23941]
[1777145486321,55.59,77247.94,0.15,0.00147,0.0,0.23891]
[1777145492015,55.59,77247.48,0.15,0.00147,0.0,0.23825]
[1777145497045,55.59,77244.52,0.15,0.00146,0.0,0.23748]
[1777145502080,55.59,77242.8,0.15,0.00146,0.0,0.23704]
[1777145507114,55.59,77243.84,0.15,0.00146,0.0,0.2373]
[1777145512150,55.59,77243.81,0.15,0.00146,0.0,0.2373]
[1777145517185,55.59,77244.31,0.15,0.00146,0.0,0.23743]
[1777145522219,55.59,77244.51,0.15,0.00146,0.0,0.23748]
[1777145527255,55.59,77245.37,0.15,0.00146,0.0,0.2377]
[1777145532289,55.59,77244.94,0.15,0.00146,0.0,0.23759]
[1777145538332,55.59,77245.08,0.15,0.00146,0.0,0.23762]
[1777145547395,55.59,77245.06,0.15,0.00146,0.0,0.23762]
[1777145553436,55.59,77244.94,0.15,0.00146,0.0,0.23705]
[1777145559481,55.59,77240.56,0.15,0.00145,0.0,0.23592]
[1777145564514,55.59,77238.01,0.15,0.00145,0.0,0.23527]
[1777145569551,55.59,77237.85,0.15,0.00145,0.0,0.23523]
[1777145574586,55.59,77237.48,0.15,0.00145,0.0,0.23513]
[1777145579620,55.59,77238.87,0.15,0.00145,0.0,0.23549]
[1777145587677,55.59,77240.02,0.15,0.00145,0.0,0.23578]
[1777145592712,55.59,77235.33,0.15,0.00144,0.0,0.23458]
[1777145597746,55.59,77235.44,0.15,0.00144,0.0,0.23461]
[1777145602782,55.59,77236.21,0.15,0.00144,0.0,0.23481]
[1777145607817,55.59,77235.66,0.15,0.00144,0.0,0.23467]
[1777145612851,55.59,77237.22,0.15,0.00144,0.0,0.23453]
[1777145617887,55.59,77238.6,0.15,0.00144,0.0,0.23488]
[1777145623928,55.59,77239.57,0.15,0.00145,0.0,0.23513]
[1777145629970,55.59,77240.77,0.15,0.00145,0.0,0.23544]
[1777145636013,55.59,77242.28,0.15,0.00145,0.0,0.23583]
[1777145641047,55.59,77242.21,0.15,0.00145,0.0,0.23581]
[1777145647447,55.59,77242.84,0.15,0.00145,0.0,0.23597]
[1777145653132,55.59,77243.11,0.15,0.00145,0.0,0.23604]
[1777145658167,55.59,77245.44,0.15,0.00146,0.0,0.23664]
[1777145667588,55.59,77245.22,0.15,0.00146,0.0,0.23658]
[1777145674278,55.59,77245.59,0.15,0.00145,0.0,0.23614]
[1777145679313,55.59,77245.3,0.15,0.00145,0.0,0.23606]
[1777145687729,55.59,77245.26,0.15,0.00145,0.0,0.23605]
[1777145695426,55.59,77245.5,0.15,0.00145,0.0,0.23611]
[1777145700461,55.59,77245.74,0.15,0.00145,0.0,0.23618]
[1777145703481,55.59,77258.84,0.15,0.00148,0.0,0.23956]
[1777145709524,55.59,77258.63,0.15,0.00148,0.0,0.23951]
[1777145714558,55.59,77256.29,0.15,0.00147,0.0,0.2389]
[1777145719594,55.59,77251.37,0.15,0.00146,0.0,0.23763]
[1777145724628,55.59,77245.72,0.15,0.00145,0.0,0.23617]
[1777145729663,55.59,77245.81,0.15,0.00145,0.0,0.23619]
[1777145735706,55.59,77245.94,0.15,0.00145,0.0,0.23569]
[1777145741748,55.59,77246.51,0.15,0.00145,0.0,0.23583]
[1777145747791,55.59,77246.61,0.15,0.00145,0.0,0.23586]
[1777145752825,55.59,77245.62,0.15,0.00145,0.0,0.23561]
[1777145757860,55.59,77245.7,0.15,0.00145,0.0,0.23563]
[1777145762902,55.59,77246.04,0.15,0.00145,0.0,0.23571]
[1777145767937,55.59,77245.86,0.15,0.00145,0.0,0.23567]
[1777145772970,55.59,77246.02,0.15,0.00145,0.0,0.23571]
[1777145778359,55.59,77245.91,0.15,0.00145,0.0,0.23568]
[1777145784048,55.59,77245.92,0.15,0.00145,0.0,0.23568]
[1777145789085,55.59,77246.01,0.15,0.00145,0.0,0.23571]
[1777145797138,55.59,77246.57,0.15,0.00145,0.0,0.23531]
[1777145802172,55.59,77246.4,0.15,0.00145,0.0,0.23527]
[1777145807207,55.59,77246.84,0.15,0.00145,0.0,0.23538]
[1777145818639,55.59,77247.49,0.15,0.00145,0.0,0.23555]
[1777145824330,55.59,77246.92,0.15,0.00145,0.0,0.2354]
[1777145829365,55.59,77246.92,0.15,0.00145,0.0,0.2354]
[1777145836415,55.59,77247.11,0.15,0.00145,0.0,0.23545]
[1777145841449,55.59,77246.92,0.15,0.00145,0.0,0.2354]
[1777145846484,55.59,77246.45,0.15,0.00145,0.0,0.23528]
[1777145853534,55.59,77246.66,0.15,0.00145,0.0,0.2348]
[1777145858919,55.59,77246.11,0.15,0.00144,0.0,0.23466]
[1777145864612,55.59,77246.24,0.15,0.00144,0.0,0.23469]
[1777145869647,55.59,77246.19,0.15,0.00144,0.0,0.23468]
[1777145874681,55.59,77246.12,0.15,0.00144,0.0,0.23466]
[1777145880724,55.59,77246.23,0.15,0.00144,0.0,0.23469]
[1777145886766,55.59,77243.77,0.15,0.00144,0.0,0.23406]
[1777145891801,55.59,77241.65,0.15,0.00144,0.0,0.23352]
[1777145896835,55.59,77242.41,0.15,0.00144,0.0,0.23371]
[1777145901875,55.59,77241.76,0.15,0.00144,0.0,0.23355]
[1777145906910,55.59,77242.57,0.15,0.00144,0.0,0.23375]
[1777145911944,55.59,77243.0,0.15,0.00144,0.0,0.23333]
[1777145916980,55.59,77243.46,0.15,0.00144,0.0,0.23344]
[1777145922015,55.59,77244.11,0.15,0.00144,0.0,0.23361]
[1777145928057,55.59,77244.76,0.15,0.00144,0.0,0.23378]
[1777145935111,55.59,77245.37,0.15,0.00144,0.0,0.23393]
[1777145940145,55.59,77245.74,0.15,0.00144,0.0,0.23403]
[1777145947196,55.59,77246.44,0.15,0.00144,0.0,0.2342]
[1777145953238,55.59,77246.67,0.15,0.00144,0.0,0.23426]
[1777145958273,55.59,77246.78,0.15,0.00144,0.0,0.23429]
[1777145963307,55.59,77246.78,0.15,0.00144,0.0,0.23429]
[1777145968343,55.59,77244.52,0.15,0.00144,0.0,0.23371]
[1777145973377,55.59,77243.74,0.15,0.00143,0.0,0.23298]
[1777145978413,55.59,77244.13,0.15,0.00143,0.0,0.23308]
[1777145983447,55.59,77244.5,0.15,0.00144,0.0,0.23317]
[1777145989830,55.59,77243.65,0.15,0.00143,0.0,0.23296]
[1777145995531,55.59,77244.78,0.15,0.00144,0.0,0.23325]
[1777146002582,55.59,77245.15,0.15,0.00144,0.0,0.23334]
[1777146007616,55.59,77248.54,0.15,0.00144,0.0,0.2342]
[1777146013657,55.59,77247.21,0.15,0.00144,0.0,0.23386]
[1777146020041,55.59,77247.14,0.15,0.00144,0.0,0.23385]
[1777146030111,55.59,77246.67,0.15,0.00144,0.0,0.23373]
[1777146035812,55.59,77245.35,0.15,0.00143,0.0,0.23286]
[1777146040846,55.59,77245.4,0.15,0.00143,0.0,0.23287]
[1777146045881,55.59,77245.84,0.15,0.00143,0.0,0.23298]
[1777146050917,55.59,77246.68,0.15,0.00144,0.0,0.23319]
[1777146055952,55.59,77246.84,0.15,0.00144,0.0,0.23324]
[1777146060988,55.59,77247.16,0.15,0.00144,0.0,0.23332]
[1777146067036,55.59,77247.35,0.15,0.00144,0.0,0.23337]
[1777146072067,55.59,77253.31,0.15,0.00145,0.0,0.23489]
[1777146077103,55.59,77255.07,0.15,0.00145,0.0,0.23534]
[1777146083144,55.59,77253.69,0.15,0.00145,0.0,0.23498]
[1777146088179,55.59,77252.72,0.15,0.00145,0.0,0.23474]
[1777146093214,55.59,77249.8,0.15,0.00144,0.0,0.23345]
[1777146099257,55.59,77247.01,0.15,0.00143,0.0,0.23274]
[1777146105299,55.59,77246.29,0.15,0.00143,0.0,0.23256]
[1777146110674,55.59,77241.35,0.15,0.00142,0.0,0.23131]
[1777146116375,55.59,77241.4,0.15,0.00142,0.0,0.23132]
[1777146123425,55.59,77242.55,0.15,0.00143,0.0,0.23161]
[1777146128459,55.59,77243.04,0.15,0.00143,0.0,0.23174]
[1777146136515,55.59,77243.89,0.15,0.00143,0.0,0.23195]
[1777146141551,55.59,77246.5,0.15,0.00143,0.0,0.23261]
[1777146148602,55.59,77246.94,0.15,0.00143,0.0,0.23273]
[1777146161041,55.59,77246.98,0.15,0.00143,0.0,0.2322]
[1777146166730,55.59,77246.63,0.15,0.00143,0.0,0.23211]
[1777146176798,55.59,77246.72,0.15,0.00143,0.0,0.23214]
[1777146185862,55.59,77246.91,0.15,0.00143,0.0,0.23218]
[1777146191251,55.59,77246.88,0.15,0.00143,0.0,0.23218]
[1777146196939,55.59,77246.87,0.15,0.00143,0.0,0.23217]
[1777146201975,55.59,77246.75,0.15,0.00143,0.0,0.23214]
[1777146207008,55.59,77246.71,0.15,0.00143,0.0,0.23213]
[1777146212051,55.59,77245.44,0.15,0.00142,0.0,0.23128]
[1777146219099,55.59,77243.69,0.15,0.00142,0.0,0.23084]
[1777146224135,55.59,77245.25,0.15,0.00142,0.0,0.23123]
[1777146229168,55.59,77244.67,0.15,0.00142,0.0,0.23109]
[1777146236221,55.59,77243.75,0.15,0.00142,0.0,0.23085]
[1777146241256,55.59,77244.04,0.15,0.00142,0.0,0.23093]
[1777146246291,55.59,77244.13,0.15,0.00142,0.0,0.23095]
[1777146251326,55.59,77243.94,0.15,0.00142,0.0,0.2309]
[1777146259383,55.59,77243.88,0.15,0.00142,0.0,0.23089]
[1777146264418,55.59,77243.38,0.15,0.00142,0.0,0.23076]
[1777146269452,55.59,77237.56,0.15,0.00141,0.0,0.2293]
[1777146274488,55.59,77236.84,0.15,0.00141,0.0,0.22859]
[1777146279522,55.59,77236.21,0.15,0.00141,0.0,0.22843]
[1777146284557,55.59,77236.76,0.15,0.00141,0.0,0.22857]
[1777146289593,55.59,77214.93,0.15,0.00137,0.0,0.22316]
[1777146294627,55.59,77210.41,0.15,0.00136,0.0,0.22206]
[1777146299663,55.59,77210.47,0.15,0.00136,0.0,0.22207]
[1777146304698,55.59,77212.84,0.15,0.00137,0.0,0.22265]
[1777146309733,55.59,77216.51,0.15,0.00137,0.0,0.22355]
[1777146317788,55.59,77216.93,0.15,0.00137,0.0,0.22365]
[1777146323830,55.59,77217.21,0.15,0.00137,0.0,0.22372]
[1777146328866,55.59,77217.46,0.15,0.00137,0.0,0.22378]
[1777146339945,55.59,77217.82,0.15,0.00137,0.0,0.22335]
[1777146352377,55.59,77217.82,0.15,0.00137,0.0,0.22335]
[1777146358074,55.59,77219.38,0.15,0.00137,0.0,0.22374]
[1777146364115,55.59,77220.19,0.15,0.00138,0.0,0.22394]
[1777146372517,55.59,77222.9,0.15,0.00138,0.0,0.2246]
[1777146378216,55.59,77225.47,0.15,0.00138,0.0,0.22524]
[1777146384258,55.59,77227.36,0.15,0.00139,0.0,0.2257]
[1777146389297,55.59,77228.51,0.15,0.00139,0.0,0.22599]
[1777146394329,55.59,77233.49,0.15,0.00139,0.0,0.2267]
[1777146399367,55.59,77242.4,0.15,0.00141,0.0,0.22892]
[1777146404402,55.59,77238.05,0.15,0.0014,0.0,0.22784]
[1777146409436,55.59,77236.92,0.15,0.0014,0.0,0.22755]
[1777146416486,55.59,77234.93,0.15,0.0014,0.0,0.22706]
[1777146421522,55.59,77228.27,0.15,0.00139,0.0,0.22541]
[1777146426555,55.59,77227.57,0.15,0.00138,0.0,0.22523]
[1777146431590,55.59,77228.39,0.15,0.00139,0.0,0.22544]
[1777146436626,55.59,77225.48,0.15,0.00138,0.0,0.22472]
[1777146441661,55.59,77220.51,0.15,0.00137,0.0,0.2235]
[1777146446698,55.59,77216.16,0.15,0.00137,0.0,0.22243]
[1777146451731,55.59,77212.39,0.15,0.00136,0.0,0.221]
[1777146456766,55.59,77209.86,0.15,0.00135,0.0,0.22038]
[1777146463152,55.59,77207.12,0.15,0.00135,0.0,0.21972]
[1777146468852,55.59,77203.08,0.15,0.00134,0.0,0.21874]
[1777146473886,55.59,77202.11,0.15,0.00134,0.0,0.21851]
[1777146478921,55.59,77200.51,0.15,0.00134,0.0,0.21813]
[1777146483957,55.59,77200.32,0.15,0.00134,0.0,0.21808]
[1777146487985,55.59,77214.09,0.15,0.00136,0.0,0.22141]
[1777146493362,55.59,77219.24,0.15,0.00137,0.0,0.22267]
[1777146502083,55.59,77224.41,0.15,0.00138,0.0,0.22394]
[1777146507119,55.59,77226.01,0.15,0.00138,0.0,0.22433]
[1777146512154,55.59,77234.76,0.15,0.00139,0.0,0.22597]
[1777146518196,55.59,77234.73,0.15,0.00139,0.0,0.22596]
[1777146523574,55.59,77236.1,0.15,0.00139,0.0,0.2263]
[1777146529272,55.59,77237.06,0.15,0.00139,0.0,0.22654]
[1777146535317,55.59,77237.28,0.15,0.00139,0.0,0.22659]
[1777146540350,55.59,77242.54,0.15,0.0014,0.0,0.2279]
[1777146545384,55.59,77247.42,0.15,0.00141,0.0,0.22913]
[1777146553803,55.59,77249.04,0.15,0.00141,0.0,0.22953]
[1777146559483,55.59,77248.78,0.15,0.00141,0.0,0.22947]
[1777146564518,55.59,77247.56,0.15,0.00141,0.0,0.22916]
[1777146570563,55.59,77246.63,0.15,0.00141,0.0,0.22893]
[1777146575597,55.59,77246.73,0.15,0.00141,0.0,0.22842]
[1777146583654,55.59,77246.63,0.15,0.00141,0.0,0.2284]
[1777146588691,55.59,77246.57,0.15,0.00141,0.0,0.22838]
[1777146593726,55.59,77247.48,0.15,0.00141,0.0,0.22861]
[1777146598760,55.59,77247.38,0.15,0.00141,0.0,0.22859]
[1777146604154,55.59,77247.23,0.15,0.00141,0.0,0.22855]
[1777146609838,55.59,77247.01,0.15,0.00141,0.0,0.22849]
[1777146615881,55.59,77246.95,0.15,0.00141,0.0,0.22848]
[1777146620916,55.59,77247.07,0.15,0.00141,0.0,0.22851]
[1777146627964,55.59,77247.09,0.15,0.00141,0.0,0.22852]
[1777146633000,55.59,77246.94,0.15,0.0014,0.0,0.22795]
[1777146643069,55.59,77247.0,0.15,0.0014,0.0,0.22796]
[1777146649111,55.59,77247.07,0.15,0.0014,0.0,0.22798]
[1777146654505,55.59,77247.06,0.15,0.0014,0.0,0.22798]
[1777146661196,55.59,77247.05,0.15,0.0014,0.0,0.22798]
[1777146671266,55.59,77248.32,0.15,0.00141,0.0,0.22829]
[1777146676300,55.59,77249.03,0.15,0.00141,0.0,0.22847]
[1777146681335,55.59,77249.28,0.15,0.00141,0.0,0.22854]
[1777146686371,55.59,77261.55,0.15,0.00143,0.0,0.23182]
[1777146693423,55.61,77259.48,0.15,0.00143,0.0,0.23144]
[1777146698458,55.63,77258.96,0.15,0.00143,0.0,0.2318]
[1777146703492,55.64,77258.2,0.15,0.00143,0.0,0.23209]
[1777146714931,55.67,77253.2,0.15,0.00143,0.0,0.23188]
[1777146720611,55.68,77250.37,0.15,0.00143,0.0,0.23173]
[1777146726653,55.7,77247.19,0.15,0.00143,0.0,0.2315]
[1777146732695,55.71,77250.48,0.15,0.00144,0.0,0.23289]
[1777146738737,55.73,77250.33,0.15,0.00144,0.0,0.2334]
[1777146743773,55.74,77250.16,0.15,0.00144,0.0,0.23381]
[1777146748808,55.75,77249.57,0.15,0.00145,0.0,0.2341]
[1777146753843,55.76,77249.63,0.15,0.00145,0.0,0.23401]
[1777146759883,55.78,77250.58,0.15,0.00145,0.0,0.23477]
[1777146765283,55.79,77250.58,0.15,0.00145,0.0,0.2352]
[1777146773979,55.81,77250.26,0.15,0.00146,0.0,0.23587]
[1777146779018,55.82,77250.29,0.15,0.00146,0.0,0.23628]
[1777146784053,55.83,77250.62,0.15,0.00146,0.0,0.23677]
[1777146789089,55.84,77250.92,0.15,0.00147,0.0,0.23725]
[1777146794124,55.85,77251.34,0.15,0.00147,0.0,0.23776]
[1777146801172,55.86,77251.12,0.15,0.00147,0.0,0.23825]
[1777146806207,55.87,77255.31,0.15,0.00148,0.0,0.23972]
[1777146811244,55.88,77256.21,0.15,0.00148,0.0,0.23978]
[1777146816280,55.89,77258.78,0.15,0.00149,0.0,0.24082]
[1777146821314,55.9,77260.14,0.15,0.0015,0.0,0.24154]
[1777146826350,55.91,77256.74,0.15,0.00149,0.0,0.24101]
[1777146831386,55.92,77258.7,0.15,0.0015,0.0,0.24188]
[1777146836425,55.93,77258.46,0.15,0.0015,0.0,0.24217]
[1777146841461,55.94,77259.76,0.15,0.00151,0.0,0.24285]
[1777146848508,55.95,77260.98,0.15,0.00151,0.0,0.2437]
[1777146855916,55.96,77260.56,0.15,0.00151,0.0,0.24404]
[1777146861599,55.97,77260.44,0.15,0.00152,0.0,0.24439]
[1777146866634,55.98,77265.57,0.15,0.00153,0.0,0.24606]
[1777146872676,55.99,77265.63,0.15,0.00153,0.0,0.24589]
[1777146879724,56.0,77267.82,0.15,0.00153,0.0,0.24691]
[1777146884759,56.01,77268.56,0.15,0.00154,0.0,0.24742]
[1777146889795,56.02,77271.16,0.15,0.00154,0.0,0.24843]
[1777146894830,56.03,77270.57,0.15,0.00154,0.0,0.24857]
[1777146900913,56.04,77270.55,0.15,0.00155,0.0,0.24893]
[1777146902922,56.04,77284.63,0.15,0.00157,0.0,0.25285]
[1777146907957,56.04,77283.86,0.15,0.00157,0.0,0.2529]
[1777146912993,56.05,77285.43,0.15,0.00158,0.0,0.25358]
[1777146918027,56.06,77289.59,0.15,0.00159,0.0,0.25497]
[1777146923062,56.06,77308.21,0.15,0.00162,0.0,0.26034]
[1777146928097,56.07,77305.6,0.15,0.00162,0.0,0.2598]
[1777146936154,56.08,77302.3,0.15,0.00161,0.0,0.25863]
[1777146943202,56.08,77304.07,0.15,0.00162,0.0,0.25941]
[1777146948239,56.09,77306.21,0.15,0.00162,0.0,0.2602]
[1777146955289,56.09,77307.24,0.15,0.00163,0.0,0.26076]
[1777146960324,56.1,77307.03,0.15,0.00163,0.0,0.26089]
[1777146964352,56.1,77322.44,0.15,0.00166,0.0,0.26537]
[1777146969390,56.11,77318.98,0.15,0.00165,0.0,0.26453]
[1777146975433,56.11,77316.3,0.15,0.00165,0.0,0.26394]
[1777146980468,56.11,77315.25,0.15,0.00165,0.0,0.26379]
[1777146986829,56.12,77311.98,0.15,0.00164,0.0,0.26308]
[1777146992552,56.12,77307.7,0.15,0.00163,0.0,0.26143]
[1777146998594,56.13,77306.58,0.15,0.00163,0.0,0.26132]
[1777147003629,56.13,77306.73,0.15,0.00163,0.0,0.26153]
[1777147008663,56.14,77307.46,0.15,0.00164,0.0,0.2619]
[1777147015712,56.14,77308.44,0.15,0.00164,0.0,0.26241]
[1777147020748,56.15,77308.97,0.15,0.00164,0.0,0.26276]
[1777147025782,56.15,77309.26,0.15,0.00164,0.0,0.26301]
[1777147030818,56.15,77310.09,0.15,0.00165,0.0,0.26341]
[1777147037182,56.16,77309.86,0.15,0.00165,0.0,0.26354]
[1777147042902,56.16,77310.2,0.15,0.00165,0.0,0.26384]
[1777147048943,56.17,77310.44,0.15,0.00165,0.0,0.2641]
[1777147057323,56.17,77311.05,0.15,0.00165,0.0,0.26393]
[1777147063041,56.18,77311.22,0.15,0.00165,0.0,0.26418]
[1777147074118,56.19,77311.84,0.15,0.00166,0.0,0.2647]
[1777147080161,56.19,77312.15,0.15,0.00166,0.0,0.26498]
[1777147085195,56.2,77312.19,0.15,0.00166,0.0,0.26514]
[1777147090230,56.2,77313.5,0.15,0.00166,0.0,0.26567]
[1777147095265,56.2,77313.1,0.15,0.00166,0.0,0.2657]
[1777147101308,56.21,77313.03,0.15,0.00166,0.0,0.26585]
[1777147106342,56.21,77312.64,0.15,0.00166,0.0,0.26587]
[1777147112385,56.21,77311.71,0.15,0.00166,0.0,0.26516]
[1777147117421,56.22,77313.78,0.15,0.00166,0.0,0.26587]
[1777147125476,56.22,77313.49,0.15,0.00166,0.0,0.26597]
[1777147134541,56.23,77312.69,0.15,0.00166,0.0,0.26594]
[1777147139577,56.23,77312.3,0.15,0.00166,0.0,0.26594]
[1777147144611,56.23,77313.98,0.15,0.00167,0.0,0.26652]
[1777147150653,56.23,77315.24,0.15,0.00167,0.0,0.267]
[1777147155689,56.24,77315.66,0.15,0.00167,0.0,0.26721]
[1777147160723,56.24,77319.36,0.15,0.00168,0.0,0.26835]
[1777147166766,56.24,77318.94,0.15,0.00168,0.0,0.26833]
[1777147172808,56.24,77318.76,0.15,0.00168,0.0,0.26778]
[1777147178177,56.25,77318.92,0.15,0.00168,0.0,0.26792]
[1777147183885,56.25,77319.21,0.15,0.00168,0.0,0.2681]
[1777147188923,56.25,77310.18,0.15,0.00166,0.0,0.26561]
[1777147193955,56.25,77310.14,0.15,0.00166,0.0,0.2657]
[1777147199996,56.26,77309.96,0.15,0.00166,0.0,0.26577]
[1777147203031,56.26,77327.2,0.15,0.0017,0.0,0.27075]
[1777147208389,56.26,77334.99,0.15,0.00171,0.0,0.27304]
[1777147214105,56.26,77331.32,0.15,0.00171,0.0,0.27201]
[1777147219140,56.26,77331.95,0.15,0.00171,0.0,0.27222]
[1777147224176,56.26,77325.91,0.15,0.0017,0.0,0.27051]
[1777147229211,56.26,77321.98,0.15,0.00169,0.0,0.26943]
[1777147234246,56.26,77323.72,0.15,0.00169,0.0,0.26938]
[1777147239281,56.26,77324.53,0.15,0.00169,0.0,0.26966]
[1777147244316,56.27,77326.26,0.15,0.00169,0.0,0.27021]
[1777147249351,56.27,77327.42,0.15,0.0017,0.0,0.27059]
[1777147256400,56.27,77326.7,0.15,0.0017,0.0,0.27044]
[1777147261435,56.27,77327.08,0.15,0.0017,0.0,0.2706]
[1777147266470,56.27,77327.74,0.15,0.0017,0.0,0.27083]
[1777147271505,56.27,77327.78,0.15,0.0017,0.0,0.27088]
[1777147278554,56.27,77327.94,0.15,0.0017,0.0,0.27096]
[1777147283588,56.27,77327.73,0.15,0.0017,0.0,0.27089]
[1777147288950,56.27,77325.95,0.15,0.0017,0.0,0.27038]
[1777147294667,56.27,77324.1,0.15,0.00169,0.0,0.26925]
[1777147304737,56.27,77325.04,0.15,0.00169,0.0,0.26962]
[1777147309773,56.28,77324.78,0.15,0.00169,0.0,0.2696]
[1777147314807,56.28,77324.98,0.15,0.00169,0.0,0.26971]
[1777147323872,56.28,77325.68,0.15,0.00169,0.0,0.27001]
[1777147329229,56.28,77326.12,0.15,0.00169,0.0,0.2702]
[1777147334948,56.28,77326.25,0.15,0.0017,0.0,0.27029]
[1777147339985,56.28,77327.3,0.15,0.0017,0.0,0.27064]
[1777147345028,56.28,77327.13,0.15,0.0017,0.0,0.27064]
[1777147350059,56.28,77327.61,0.15,0.0017,0.0,0.27078]
[1777147355102,56.28,77327.68,0.15,0.00169,0.0,0.27019]
[1777147360135,56.28,77327.77,0.15,0.0017,0.0,0.27022]
[1777147365169,56.28,77332.34,0.15,0.0017,0.0,0.27153]
[1777147373225,56.28,77332.39,0.15,0.0017,0.0,0.27155]
[1777147378260,56.28,77332.23,0.15,0.0017,0.0,0.2715]
[1777147383295,56.28,77331.87,0.15,0.0017,0.0,0.2714]
[1777147388346,56.28,77331.33,0.15,0.0017,0.0,0.27124]
[1777147393383,56.28,77330.92,0.15,0.0017,0.0,0.27112]
[1777147399424,56.28,77327.1,0.15,0.00169,0.0,0.27004]
[1777147405466,56.29,77328.29,0.15,0.0017,0.0,0.27044]
[1777147411509,56.29,77328.26,0.15,0.00169,0.0,0.26987]
[1777147416542,56.29,77328.41,0.15,0.00169,0.0,0.26996]
[1777147423592,56.29,77328.39,0.15,0.00169,0.0,0.27001]
[1777147429938,56.29,77327.82,0.15,0.00169,0.0,0.2699]
[1777147438697,56.29,77327.78,0.15,0.00169,0.0,0.26996]
[1777147449774,56.29,77327.75,0.15,0.00169,0.0,0.27004]
[1777147454808,56.3,77327.97,0.15,0.00169,0.0,0.27015]
[1777147460235,56.3,77328.73,0.15,0.0017,0.0,0.27041]
[1777147465886,56.3,77331.19,0.15,0.0017,0.0,0.27116]
[1777147470922,56.3,77327.08,0.15,0.00169,0.0,0.27002]
[1777147475955,56.3,77324.96,0.15,0.00169,0.0,0.26887]
[1777147480991,56.3,77317.56,0.15,0.00167,0.0,0.26682]
[1777147486026,56.3,77306.08,0.15,0.00165,0.0,0.26367]
[1777147492067,56.31,77307.55,0.15,0.00166,0.0,0.26422]
[1777147497103,56.31,77308.11,0.15,0.00166,0.0,0.26449]
[1777147502139,56.31,77311.17,0.15,0.00166,0.0,0.26545]
[1777147509187,56.32,77314.21,0.15,0.00167,0.0,0.26645]
[1777147514223,56.32,77312.6,0.15,0.00167,0.0,0.26609]
[1777147520656,56.32,77311.14,0.15,0.00167,0.0,0.26582]
[1777147529328,56.33,77311.6,0.15,0.00167,0.0,0.26616]
[1777147535369,56.33,77312.8,0.15,0.00167,0.0,0.26604]
[1777147540796,56.33,77312.74,0.15,0.00167,0.0,0.26614]
[1777147547453,56.34,77312.06,0.15,0.00167,0.0,0.26613]
[1777147552489,56.34,77312.31,0.15,0.00167,0.0,0.26632]
[1777147557523,56.34,77312.59,0.15,0.00167,0.0,0.26651]
[1777147562563,56.35,77312.4,0.15,0.00167,0.0,0.26657]
[1777147567594,56.35,77310.26,0.15,0.00167,0.0,0.26608]
[1777147572630,56.35,77307.92,0.15,0.00166,0.0,0.26555]
[1777147577666,56.36,77309.24,0.15,0.00167,0.0,0.26605]
[1777147582700,56.36,77308.81,0.15,0.00167,0.0,0.26606]
[1777147587735,56.36,77309.88,0.15,0.00167,0.0,0.2665]
[1777147592770,56.36,77310.58,0.15,0.00167,0.0,0.26623]
[1777147597805,56.37,77310.41,0.15,0.00167,0.0,0.26632]
[1777147610896,56.37,77310.51,0.15,0.00167,0.0,0.2664]
[1777147615932,56.37,77311.43,0.15,0.00167,0.0,0.26666]
[1777147621361,56.37,77311.39,0.15,0.00167,0.0,0.26665]
[1777147627009,56.37,77311.48,0.15,0.00167,0.0,0.26668]
[1777147632044,56.37,77311.56,0.15,0.00167,0.0,0.26681]
[1777147637079,56.38,77311.62,0.15,0.00167,0.0,0.26697]
[1777147642114,56.38,77319.11,0.15,0.00169,0.0,0.26918]
[1777147647148,56.38,77328.71,0.15,0.00171,0.0,0.27206]
[1777147652184,56.38,77326.88,0.15,0.0017,0.0,0.27099]
[1777147658226,56.38,77325.57,0.15,0.0017,0.0,0.27071]
[1777147663260,56.39,77322.2,0.15,0.00169,0.0,0.26981]
[1777147668296,56.39,77321.75,0.15,0.00169,0.0,0.26975]
[1777147675345,56.39,77320.85,0.15,0.00169,0.0,0.26958]
[1777147680380,56.39,77320.63,0.15,0.00169,0.0,0.26957]
[1777147685415,56.39,77320.4,0.15,0.00169,0.0,0.26956]
[1777147691852,56.39,77320.02,0.15,0.00169,0.0,0.26951]
[1777147697500,56.4,77319.46,0.15,0.00169,0.0,0.26941]
[1777147702534,56.4,77320.11,0.15,0.00169,0.0,0.26964]
[1777147707569,56.4,77320.49,0.15,0.00169,0.0,0.26978]
[1777147712604,56.4,77319.9,0.15,0.00169,0.0,0.26904]
[1777147717639,56.4,77319.28,0.15,0.00169,0.0,0.2689]
[1777147725697,56.4,77319.23,0.15,0.00169,0.0,0.26894]
[1777147731739,56.4,77319.16,0.15,0.00169,0.0,0.26896]
[1777147736774,56.4,77318.99,0.15,0.00169,0.0,0.26894]
[1777147741809,56.4,77319.07,0.15,0.00169,0.0,0.269]
[1777147746844,56.4,77318.79,0.15,0.00169,0.0,0.26895]
[1777147752886,56.4,77318.9,0.15,0.00169,0.0,0.26901]
[1777147757921,56.4,77318.63,0.15,0.00169,0.0,0.26897]
[1777147763963,56.41,77318.69,0.15,0.00169,0.0,0.26901]
[1777147768997,56.41,77323.95,0.15,0.0017,0.0,0.27054]
[1777147774033,56.41,77329.84,0.15,0.00171,0.0,0.27164]
[1777147779067,56.41,77336.9,0.15,0.00172,0.0,0.27368]
[1777147787124,56.41,77343.95,0.15,0.00174,0.0,0.27574]
[1777147792567,56.41,77347.83,0.15,0.00174,0.0,0.27688]
[1777147799208,56.41,77350.67,0.15,0.00175,0.0,0.27772]
[1777147804242,56.41,77353.11,0.15,0.00175,0.0,0.27844]
[1777147810285,56.41,77355.28,0.15,0.00176,0.0,0.27908]
[1777147816326,56.41,77357.09,0.15,0.00176,0.0,0.27962]
[1777147822779,56.41,77358.64,0.15,0.00177,0.0,0.28009]
[1777147829418,56.41,77359.76,0.15,0.00177,0.0,0.28043]
[1777147837474,56.41,77362.38,0.15,0.00177,0.0,0.28059]
[1777147842921,56.41,77364.79,0.15,0.00177,0.0,0.28131]
[1777147848551,56.41,77365.92,0.15,0.00178,0.0,0.28165]
[1777147853585,56.41,77365.69,0.15,0.00178,0.0,0.28158]
[1777147858620,56.41,77368.75,0.15,0.00178,0.0,0.28249]
[1777147863655,56.41,77371.43,0.15,0.00179,0.0,0.28329]
[1777147868690,56.41,77373.41,0.15,0.00179,0.0,0.28389]
[1777147873726,56.41,77374.89,0.15,0.0018,0.0,0.28433]
[1777147880775,56.41,77373.86,0.15,0.00179,0.0,0.28402]
[1777147885810,56.41,77374.7,0.15,0.00179,0.0,0.28427]
[1777147893865,56.41,77375.39,0.15,0.00179,0.0,0.28385]
[1777147899908,56.41,77377.04,0.15,0.0018,0.0,0.28434]
[1777147904943,56.41,77377.72,0.15,0.0018,0.0,0.28455]
[1777147910986,56.41,77379.75,0.15,0.0018,0.0,0.28516]
[1777147916021,56.41,77380.11,0.15,0.0018,0.0,0.28527]
[1777147922063,56.41,77380.71,0.15,0.0018,0.0,0.28545]
[1777147927097,56.41,77386.5,0.15,0.00182,0.0,0.2872]
[1777147932133,56.41,77386.04,0.15,0.00181,0.0,0.28706]
[1777147937167,56.41,77386.17,0.15,0.00181,0.0,0.2871]
[1777147942202,56.41,77387.52,0.15,0.00182,0.0,0.28751]
[1777147947237,56.41,77382.92,0.15,0.00181,0.0,0.28611]
[1777147953696,56.41,77376.05,0.15,0.00179,0.0,0.28341]
[1777147959321,56.41,77374.88,0.15,0.00179,0.0,0.28306]
[1777147964356,56.41,77374.09,0.15,0.00179,0.0,0.28283]
[1777147971406,56.41,77373.25,0.15,0.00178,0.0,0.28258]
[1777147976440,56.41,77373.56,0.15,0.00178,0.0,0.28267]
[1777147981476,56.41,77373.37,0.15,0.00178,0.0,0.28261]
[1777147986510,56.41,77374.85,0.15,0.00179,0.0,0.28306]
[1777147992553,56.41,77377.41,0.15,0.00179,0.0,0.28382]
[1777147998594,56.41,77377.3,0.15,0.00179,0.0,0.28379]
[1777148004058,56.41,77377.49,0.15,0.00179,0.0,0.28385]
[1777148009673,56.41,77377.19,0.15,0.00179,0.0,0.28376]
[1777148016721,56.41,77377.46,0.15,0.00179,0.0,0.28321]
[1777148024197,56.41,77377.7,0.15,0.00179,0.0,0.28328]
[1777148029818,56.41,77377.7,0.15,0.00179,0.0,0.28328]
[1777148034857,56.41,77378.45,0.15,0.00179,0.0,0.2835]
[1777148039893,56.41,77372.54,0.15,0.00178,0.0,0.28174]
[1777148044929,56.41,77371.01,0.15,0.00178,0.0,0.28128]
[1777148049963,56.41,77368.45,0.15,0.00177,0.0,0.28052]
[1777148054999,56.41,77367.06,0.15,0.00177,0.0,0.28012]
[1777148064061,56.41,77366.34,0.15,0.00177,0.0,0.27992]
[1777148069095,56.41,77364.87,0.15,0.00176,0.0,0.27949]
[1777148074131,56.41,77364.52,0.15,0.00176,0.0,0.27877]
[1777148079166,56.41,77364.22,0.15,0.00176,0.0,0.27869]
[1777148084201,56.41,77364.13,0.15,0.00176,0.0,0.27868]
[1777148089235,56.41,77363.59,0.15,0.00176,0.0,0.27854]
[1777148095277,56.41,77362.84,0.15,0.00176,0.0,0.27833]
[1777148100312,56.41,77361.37,0.15,0.00175,0.0,0.27792]
[1777148108369,56.41,77361.18,0.15,0.00175,0.0,0.2779]
[1777148114413,56.41,77361.37,0.15,0.00175,0.0,0.27798]
[1777148120455,56.41,77361.5,0.15,0.00175,0.0,0.27804]
[1777148126496,56.41,77361.42,0.15,0.00175,0.0,0.27804]
[1777148133545,56.41,77361.11,0.15,0.00175,0.0,0.27736]
[1777148138582,56.41,77363.28,0.15,0.00175,0.0,0.27801]
[1777148145039,56.41,77363.02,0.15,0.00175,0.0,0.27796]
[1777148150667,56.41,77367.4,0.15,0.00176,0.0,0.27927]
[1777148155702,56.41,77370.41,0.15,0.00177,0.0,0.28016]
[1777148160738,56.41,77371.27,0.15,0.00177,0.0,0.28042]
[1777148165773,56.42,77364.74,0.15,0.00176,0.0,0.27849]
[1777148170808,56.42,77364.31,0.15,0.00176,0.0,0.27839]
[1777148175846,56.42,77363.78,0.15,0.00176,0.0,0.27826]
[1777148185320,56.42,77363.13,0.15,0.00175,0.0,0.27811]
[1777148191966,56.42,77363.21,0.15,0.00175,0.0,0.27753]
[1777148196992,56.42,77363.56,0.15,0.00175,0.0,0.27766]
[1777148202028,56.42,77363.28,0.15,0.00175,0.0,0.27761]
[1777148207063,56.42,77362.47,0.15,0.00175,0.0,0.2774]
[1777148213105,56.42,77363.29,0.15,0.00175,0.0,0.27768]
[1777148218140,56.42,77363.5,0.15,0.00175,0.0,0.27777]
[1777148223175,56.42,77363.78,0.15,0.00175,0.0,0.27788]
[1777148228211,56.42,77365.73,0.15,0.00176,0.0,0.27848]
[1777148235676,56.42,77364.68,0.15,0.00176,0.0,0.27819]
[1777148243315,56.42,77364.56,0.15,0.00176,0.0,0.27818]
[1777148248350,56.42,77365.32,0.15,0.00176,0.0,0.27841]
[1777148253385,56.42,77365.72,0.15,0.00175,0.0,0.27791]
[1777148258420,56.42,77365.37,0.15,0.00175,0.0,0.2778]
[1777148263455,56.42,77365.08,0.15,0.00175,0.0,0.27772]
[1777148268490,56.42,77364.14,0.15,0.00175,0.0,0.27744]
[1777148273525,56.42,77360.71,0.15,0.00174,0.0,0.27643]
[1777148278559,56.42,77360.57,0.15,0.00174,0.0,0.27639]
[1777148283594,56.42,77357.23,0.15,0.00174,0.0,0.27541]
[1777148288629,56.42,77358.48,0.15,0.00174,0.0,0.27578]
[1777148296097,56.42,77358.29,0.15,0.00174,0.0,0.27572]
[1777148301720,56.42,77359.03,0.15,0.00174,0.0,0.27594]
[1777148306755,56.42,77359.75,0.15,0.00174,0.0,0.27615]
[1777148312797,56.42,77360.22,0.15,0.00174,0.0,0.27567]
[1777148318840,56.42,77360.84,0.15,0.00174,0.0,0.27585]
[1777148323874,56.42,77361.23,0.15,0.00174,0.0,0.27596]
[1777148328911,56.42,77366.52,0.15,0.00175,0.0,0.27752]
[1777148336377,56.42,77365.81,0.15,0.00175,0.0,0.27731]
[1777148345029,56.42,77365.2,0.15,0.00175,0.0,0.27713]
[1777148350063,56.42,77372.78,0.15,0.00176,0.0,0.27937]
[1777148355098,56.42,77370.88,0.15,0.00176,0.0,0.2788]
[1777148360134,56.42,77369.97,0.15,0.00176,0.0,0.27853]
[1777148365169,56.42,77372.52,0.15,0.00176,0.0,0.27929]
[1777148370204,56.42,77371.61,0.15,0.00176,0.0,0.27902]
[1777148375239,56.42,77369.44,0.15,0.00175,0.0,0.27775]
[1777148380275,56.42,77379.0,0.15,0.00177,0.0,0.28058]
[1777148386729,56.42,77378.53,0.15,0.00177,0.0,0.28044]
[1777148392355,56.42,77377.87,0.15,0.00177,0.0,0.28025]
[1777148397399,56.42,77377.6,0.15,0.00177,0.0,0.28017]
[1777148403436,56.42,77377.74,0.15,0.00177,0.0,0.28021]
[1777148412498,56.42,77377.06,0.15,0.00177,0.0,0.28001]
[1777148417534,56.42,77382.07,0.15,0.00178,0.0,0.2815]
[1777148423577,56.42,77384.14,0.15,0.00178,0.0,0.28211]
[1777148431632,56.42,77383.65,0.15,0.00178,0.0,0.28134]
[1777148436667,56.42,77383.82,0.15,0.00178,0.0,0.28139]
[1777148439688,56.42,77397.52,0.15,0.00181,0.0,0.2855]
[1777148445730,56.42,77399.6,0.15,0.00181,0.0,0.28613]
[1777148450764,56.42,77396.78,0.15,0.00181,0.0,0.28527]
[1777148455800,56.42,77391.5,0.15,0.00179,0.0,0.28368]
[1777148465870,56.42,77391.52,0.15,0.00179,0.0,0.28369]
[1777148471911,56.42,77392.51,0.15,0.0018,0.0,0.28399]
[1777148477363,56.42,77394.05,0.15,0.0018,0.0,0.28445]
[1777148482988,56.42,77395.51,0.15,0.0018,0.0,0.28489]
[1777148488025,56.42,77396.49,0.15,0.00181,0.0,0.28519]
[1777148497507,56.42,77397.31,0.15,0.0018,0.0,0.28479]
[1777148503128,56.42,77397.72,0.15,0.0018,0.0,0.28492]
[1777148509170,56.42,77398.39,0.15,0.00181,0.0,0.28512]
[1777148515213,56.42,77398.95,0.15,0.00181,0.0,0.28529]
[1777148521255,56.42,77398.68,0.15,0.00181,0.0,0.28521]
[1777148526289,56.42,77400.64,0.15,0.00181,0.0,0.2858]
[1777148531325,56.42,77400.77,0.15,0.00181,0.0,0.28584]
[1777148536359,56.42,77400.68,0.15,0.00181,0.0,0.28581]
[1777148542413,56.42,77404.35,0.15,0.00182,0.0,0.28692]
[1777148547858,56.42,77411.32,0.15,0.00183,0.0,0.28904]
[1777148552484,56.42,77427.42,0.15,0.00186,0.0,0.29334]
[1777148557928,56.42,77429.97,0.15,0.00187,0.0,0.29413]
[1777148566583,56.42,77427.04,0.15,0.00186,0.0,0.29322]
[1777148570610,56.42,77411.07,0.15,0.00183,0.0,0.28832]
[1777148575646,56.42,77415.95,0.15,0.00184,0.0,0.28981]
[1777148580680,56.42,77419.25,0.15,0.00184,0.0,0.29082]
[1777148585715,56.42,77420.23,0.15,0.00185,0.0,0.29112]
[1777148592765,56.42,77419.21,0.15,0.00184,0.0,0.29081]
[1777148597799,56.42,77419.31,0.15,0.00184,0.0,0.29084]
[1777148602835,56.42,77419.48,0.15,0.00185,0.0,0.29089]
[1777148607869,56.42,77419.3,0.15,0.00184,0.0,0.29084]
[1777148615925,56.42,77419.17,0.15,0.00184,0.0,0.29015]
[1777148625998,56.42,77419.38,0.15,0.00184,0.0,0.29021]
[1777148633047,56.42,77419.06,0.15,0.00184,0.0,0.29012]
[1777148638489,56.42,77419.04,0.15,0.00184,0.0,0.29011]
[1777148645132,56.42,77418.95,0.15,0.00184,0.0,0.29008]
[1777148650168,56.42,77418.83,0.15,0.00184,0.0,0.29005]
[1777148656209,56.42,77417.1,0.15,0.00184,0.0,0.28952]
[1777148661244,56.42,77416.92,0.15,0.00184,0.0,0.28946]
[1777148666279,56.42,77417.46,0.15,0.00184,0.0,0.28963]
[1777148671314,56.42,77417.41,0.15,0.00183,0.0,0.28897]
[1777148676349,56.42,77418.47,0.15,0.00183,0.0,0.28929]
[1777148683399,56.42,77418.46,0.15,0.00183,0.0,0.28929]
[1777148688839,56.42,77418.66,0.15,0.00184,0.0,0.28935]
[1777148696490,56.42,77418.69,0.15,0.00184,0.0,0.28936]
[1777148701526,56.42,77419.01,0.15,0.00184,0.0,0.28945]
[1777148706559,56.42,77422.28,0.15,0.00184,0.0,0.29046]
[1777148711594,56.42,77421.66,0.15,0.00184,0.0,0.29027]
[1777148717637,56.42,77420.21,0.15,0.00184,0.0,0.28982]
[1777148724687,56.42,77419.89,0.15,0.00184,0.0,0.28972]
[1777148729721,56.42,77418.59,0.15,0.00184,0.0,0.28933]
[1777148734756,56.42,77418.36,0.15,0.00183,0.0,0.28861]
[1777148739792,56.42,77418.58,0.15,0.00183,0.0,0.28868]
[1777148744826,56.42,77418.77,0.15,0.00183,0.0,0.28873]
[1777148749862,56.42,77418.79,0.15,0.00183,0.0,0.28874]
[1777148755902,56.42,77418.66,0.15,0.00183,0.0,0.2887]
[1777148765972,56.42,77420.04,0.15,0.00183,0.0,0.28912]
[1777148771008,56.42,77420.1,0.15,0.00183,0.0,0.28914]
[1777148776044,56.42,77420.7,0.15,0.00184,0.0,0.28932]
[1777148782086,56.42,77421.31,0.15,0.00184,0.0,0.28951]
[1777148787121,56.42,77420.96,0.15,0.00184,0.0,0.2894]
[1777148792155,56.42,77420.52,0.15,0.00183,0.0,0.28862]
[1777148799609,56.42,77421.37,0.15,0.00183,0.0,0.28888]
[1777148806257,56.42,77421.64,0.15,0.00183,0.0,0.28896]
[1777148811293,56.42,77421.46,0.15,0.00183,0.0,0.28891]
[1777148816337,56.42,77421.79,0.15,0.00183,0.0,0.28901]
[1777148825399,56.42,77420.62,0.15,0.00183,0.0,0.28865]
[1777148830433,56.42,77420.25,0.15,0.00183,0.0,0.28854]
[1777148835469,56.42,77420.51,0.15,0.00183,0.0,0.28862]
[1777148840504,56.42,77420.86,0.15,0.00183,0.0,0.28873]
[1777148845539,56.42,77420.02,0.15,0.00183,0.0,0.28847]
[1777148850573,56.42,77421.05,0.15,0.00183,0.0,0.28878]
[1777148855608,56.42,77421.18,0.15,0.00183,0.0,0.28818]
[1777148864671,56.42,77421.52,0.15,0.00183,0.0,0.28828]
[1777148870099,56.42,77421.37,0.15,0.00183,0.0,0.28824]
[1777148880169,56.42,77421.1,0.15,0.00183,0.0,0.28815]
[1777148885821,56.42,77420.98,0.15,0.00183,0.0,0.28812]
[1777148890856,56.42,77421.21,0.15,0.00183,0.0,0.28819]
[1777148892870,56.42,77404.67,0.15,0.00179,0.0,0.28318]
[1777148897908,56.42,77394.46,0.15,0.00177,0.0,0.28013]
[1777148902942,56.42,77399.09,0.15,0.00178,0.0,0.28151]
[1777148908987,56.42,77403.95,0.15,0.00179,0.0,0.28297]
[1777148914019,56.42,77404.53,0.15,0.00179,0.0,0.28251]
[1777148919071,56.42,77403.97,0.15,0.00179,0.0,0.28234]
[1777148924100,56.42,77403.22,0.15,0.00179,0.0,0.28211]
[1777148930521,56.42,77403.19,0.15,0.00179,0.0,0.28211]
[1777148936187,56.42,77407.38,0.15,0.0018,0.0,0.28336]
[1777148941220,56.42,77410.04,0.15,0.0018,0.0,0.28416]
[1777148946255,56.42,77412.88,0.15,0.00181,0.0,0.28502]
[1777148956325,56.42,77420.07,0.15,0.00182,0.0,0.2872]
[1777148961360,56.42,77421.76,0.15,0.00183,0.0,0.28771]
[1777148966395,56.42,77422.62,0.15,0.00183,0.0,0.28797]
[1777148970261,56.42,77423.53,0.15,0.00183,0.0,0.28825]
[1777148970332,56.42,77423.06,0.15,0.00183,0.0,0.28811]
[1777148975459,56.42,77423.04,0.15,0.00182,0.0,0.28745]
[1777148980761,56.42,77422.99,0.15,0.00182,0.0,0.28744]
[1777148980871,56.42,77423.1,0.15,0.00182,0.0,0.28747]
[1777148984523,56.42,77423.17,0.15,0.00182,0.0,0.28749]
[1777148984594,56.42,77424.15,0.15,0.00183,0.0,0.28779]
[1777148988009,56.42,77429.39,0.15,0.00184,0.0,0.28939]
[1777148988109,56.42,77430.06,0.15,0.00184,0.0,0.2896]
[1777148997615,56.42,77428.0,0.15,0.00183,0.0,0.28897]
[1777149002651,56.42,77427.03,0.15,0.00183,0.0,0.28867]
[1777149007686,56.42,77426.85,0.15,0.00183,0.0,0.28862]
[1777149012720,56.42,77426.79,0.15,0.00183,0.0,0.2886]
[1777149018762,56.42,77426.99,0.15,0.00183,0.0,0.28866]
[1777149020165,56.42,77426.99,0.15,0.00183,0.0,0.28866]
[1777149020261,56.42,77429.57,0.15,0.00184,0.0,0.28945]
[1777149025815,56.43,77428.72,0.15,0.00184,0.0,0.28967]
[1777149031227,56.45,77427.99,0.15,0.00184,0.0,0.28938]
[1777149036892,56.45,77427.5,0.15,0.00184,0.0,0.28942]
[1777149041923,56.45,77426.18,0.15,0.00184,0.0,0.28902]
[1777149046961,56.46,77427.58,0.15,0.00184,0.0,0.28974]
[1777149051996,56.47,77425.74,0.15,0.00184,0.0,0.28965]
[1777149057032,56.48,77426.54,0.15,0.00185,0.0,0.29037]
[1777149063074,56.49,77424.74,0.15,0.00185,0.0,0.29038]
[1777149069118,56.51,77424.22,0.15,0.00185,0.0,0.29078]
[1777149074151,56.52,77415.52,0.15,0.00183,0.0,0.2886]
[1777149081577,56.53,77416.89,0.15,0.00184,0.0,0.2897]
[1777149087242,56.55,77417.91,0.15,0.00185,0.0,0.29059]
[1777149088250,56.55,77403.42,0.15,0.00182,0.0,0.28627]
[1777149093284,56.56,77401.16,0.15,0.00181,0.0,0.28546]
[1777149098319,56.57,77400.46,0.15,0.00181,0.0,0.28576]
[1777149103355,56.58,77398.47,0.15,0.00181,0.0,0.28567]
[1777149108389,56.6,77397.36,0.15,0.00181,0.0,0.28583]
[1777149113425,56.61,77396.84,0.15,0.00182,0.0,0.28616]
[1777149118459,56.62,77402.88,0.15,0.00183,0.0,0.28846]
[1777149124502,56.63,77405.45,0.15,0.00184,0.0,0.2898]
[1777149129536,56.64,77408.01,0.15,0.00185,0.0,0.29104]
[1777149134574,56.65,77409.17,0.15,0.00186,0.0,0.29185]
[1777149139607,56.66,77408.05,0.15,0.00186,0.0,0.29195]
[1777149144641,56.67,77409.13,0.15,0.00186,0.0,0.29273]
[1777149149677,56.68,77406.99,0.15,0.00186,0.0,0.29252]
[1777149154711,56.69,77405.7,0.15,0.00186,0.0,0.29191]
[1777149162145,56.71,77404.27,0.15,0.00186,0.0,0.29217]
[1777149167804,56.72,77401.34,0.15,0.00186,0.0,0.2917]
[1777149178880,56.74,77399.69,0.15,0.00186,0.0,0.29215]
[1777149189956,56.76,77399.31,0.15,0.00186,0.0,0.29296]
[1777149199026,56.78,77399.42,0.15,0.00187,0.0,0.29382]
[1777149204061,56.78,77397.97,0.15,0.00187,0.0,0.29345]
[1777149209094,56.78,77398.69,0.15,0.00187,0.0,0.29368]
[1777149215136,56.78,77398.78,0.15,0.00187,0.0,0.29305]
[1777149220171,56.78,77401.09,0.15,0.00187,0.0,0.29376]
[1777149225207,56.78,77401.55,0.15,0.00187,0.0,0.2939]
[1777149231251,56.78,77399.37,0.15,0.00187,0.0,0.29323]
[1777149237295,56.78,77399.39,0.15,0.00187,0.0,0.29324]
[1777149242705,56.78,77399.57,0.15,0.00187,0.0,0.29329]
[1777149248372,56.78,77405.52,0.15,0.00188,0.0,0.29513]
[1777149253408,56.79,77414.32,0.15,0.0019,0.0,0.29821]
[1777149258442,56.8,77415.89,0.15,0.00191,0.0,0.29911]
[1777149263478,56.8,77416.73,0.15,0.00191,0.0,0.29945]
[1777149269519,56.8,77418.59,0.15,0.00191,0.0,0.30004]
[1777149275562,56.8,77420.04,0.15,0.00191,0.0,0.29982]
[1777149281603,56.8,77416.49,0.15,0.00191,0.0,0.29871]
[1777149287645,56.8,77415.68,0.15,0.0019,0.0,0.29846]
[1777149293068,56.8,77414.31,0.15,0.0019,0.0,0.29803]
[1777149298723,56.8,77413.18,0.15,0.0019,0.0,0.29768]
[1777149307884,56.8,77412.86,0.15,0.0019,0.0,0.29758]
[1777149307907,56.8,77412.59,0.15,0.0019,0.0,0.29749]
[1777149313208,56.8,77414.98,0.15,0.0019,0.0,0.29824]
[1777149321883,56.8,77416.4,0.15,0.00191,0.0,0.29868]
[1777149327925,56.8,77417.61,0.15,0.00191,0.0,0.29906]
[1777149333349,56.8,77418.51,0.15,0.00191,0.0,0.29868]
[1777149343419,56.8,77419.6,0.15,0.00191,0.0,0.29902]
[1777149349072,56.8,77420.16,0.15,0.00191,0.0,0.29919]
[1777149357129,56.8,77420.61,0.15,0.00191,0.0,0.29934]
[1777149362163,56.8,77420.85,0.15,0.00191,0.0,0.29941]
[1777149367201,56.8,77427.32,0.15,0.00193,0.0,0.30145]
[1777149372236,56.8,77428.02,0.15,0.00193,0.0,0.30167]
[1777149377271,56.8,77429.06,0.15,0.00193,0.0,0.302]
[1777149382305,56.8,77428.72,0.15,0.00193,0.0,0.30189]
[1777149387340,56.8,77427.82,0.15,0.00193,0.0,0.3016]
[1777149392375,56.8,77427.75,0.15,0.00192,0.0,0.30091]
[1777149397413,56.8,77426.73,0.15,0.00192,0.0,0.30059]
[1777149402449,56.8,77425.72,0.15,0.00192,0.0,0.30027]
[1777149407484,56.8,77425.63,0.15,0.00192,0.0,0.30024]
[1777149413916,56.8,77425.31,0.15,0.00192,0.0,0.30014]
[1777149419567,56.8,77425.54,0.15,0.00192,0.0,0.30022]
[1777149424603,56.8,77425.51,0.15,0.00192,0.0,0.30021]
[1777149429637,56.8,77424.87,0.15,0.00192,0.0,0.3]
[1777149434673,56.8,77424.76,0.15,0.00192,0.0,0.29997]
[1777149439709,56.8,77424.62,0.15,0.00192,0.0,0.29993]
[1777149444743,56.8,77424.35,0.15,0.00191,0.0,0.29984]
[1777149454200,56.8,77424.7,0.15,0.00191,0.0,0.29928]
[1777149460865,56.8,77424.69,0.15,0.00191,0.0,0.29928]
[1777149465900,56.8,77424.53,0.15,0.00191,0.0,0.29923]
[1777149470935,56.8,77424.31,0.15,0.00191,0.0,0.29916]
[1777149475969,56.8,77424.29,0.15,0.00191,0.0,0.29915]
[1777149481005,56.8,77424.0,0.15,0.00191,0.0,0.29906]
[1777149488054,56.8,77423.81,0.15,0.00191,0.0,0.299]
[1777149493089,56.8,77423.8,0.15,0.00191,0.0,0.299]
[1777149501145,56.8,77421.2,0.15,0.0019,0.0,0.29819]
[1777149512223,56.8,77421.17,0.15,0.0019,0.0,0.29751]
[1777149524691,56.8,77420.94,0.15,0.0019,0.0,0.29744]
[1777149533370,56.8,77420.89,0.15,0.0019,0.0,0.29742]
[1777149544831,56.8,77418.39,0.15,0.00189,0.0,0.29665]
[1777149554901,56.8,77418.79,0.15,0.00189,0.0,0.29677]
[1777149561566,56.8,77417.89,0.15,0.00189,0.0,0.29649]
[1777149566601,56.8,77420.32,0.15,0.0019,0.0,0.29725]
[1777149571636,56.8,77419.81,0.15,0.00189,0.0,0.29642]
[1777149577677,56.8,77420.72,0.15,0.00189,0.0,0.29671]
[1777149583719,56.8,77421.03,0.15,0.00189,0.0,0.2968]
[1777149588755,56.8,77410.22,0.15,0.00187,0.0,0.29345]
[1777149593798,56.8,77412.86,0.15,0.00188,0.0,0.29427]
[1777149600847,56.8,77412.4,0.15,0.00188,0.0,0.29413]
[1777149605882,56.8,77415.94,0.15,0.00188,0.0,0.29522]
[1777149611925,56.8,77416.86,0.15,0.00189,0.0,0.29551]
[1777149620989,56.8,77420.21,0.15,0.00189,0.0,0.29655]
[1777149626024,56.8,77421.81,0.15,0.0019,0.0,0.29705]
[1777149631059,56.8,77422.05,0.15,0.00189,0.0,0.29646]
[1777149639116,56.8,77423.39,0.15,0.0019,0.0,0.29688]
[1777149644149,56.8,77423.76,0.15,0.0019,0.0,0.29699]
[1777149654222,56.8,77424.28,0.15,0.0019,0.0,0.29715]
[1777149659254,56.8,77426.9,0.15,0.0019,0.0,0.29797]
[1777149664289,56.8,77425.75,0.15,0.0019,0.0,0.29761]
[1777149669327,56.8,77426.61,0.15,0.0019,0.0,0.29788]
[1777149675752,56.8,77426.04,0.15,0.0019,0.0,0.2977]
[1777149685823,56.8,77425.36,0.15,0.0019,0.0,0.29749]
[1777149692492,56.8,77425.05,0.15,0.0019,0.0,0.29673]
[1777149698535,56.8,77424.44,0.15,0.00189,0.0,0.29654]
[1777149705963,56.8,77424.71,0.15,0.00189,0.0,0.29662]
[1777149714647,56.8,77424.52,0.15,0.00189,0.0,0.29656]
[1777149726104,56.8,77424.44,0.15,0.00189,0.0,0.29654]
[1777149735794,56.8,77425.06,0.15,0.0019,0.0,0.29673]
[1777149745865,56.8,77424.57,0.15,0.00189,0.0,0.29658]
[1777149754930,56.8,77424.76,0.15,0.00189,0.0,0.29597]
[1777149760973,56.8,77424.2,0.15,0.00189,0.0,0.2958]
[1777149767017,56.8,77424.44,0.15,0.00189,0.0,0.29587]
[1777149774065,56.8,77423.56,0.15,0.00189,0.0,0.2956]
[1777149783129,56.8,77423.86,0.15,0.00189,0.0,0.29569]
[1777149795210,56.8,77423.86,0.15,0.00189,0.0,0.29569]
[1777149800249,56.8,77423.87,0.15,0.00189,0.0,0.2957]
[1777149805284,56.8,77424.09,0.15,0.00189,0.0,0.29577]
[1777149816748,56.8,77423.48,0.15,0.00188,0.0,0.29491]
[1777149824418,56.8,77423.18,0.15,0.00188,0.0,0.29482]
[1777149836888,56.8,77422.78,0.15,0.00188,0.0,0.2947]
[1777149844558,56.8,77422.63,0.15,0.00188,0.0,0.29465]
[1777149849594,56.8,77422.21,0.15,0.00188,0.0,0.29452]
[1777149857028,56.8,77422.56,0.15,0.00188,0.0,0.29463]
[1777149864701,56.8,77422.74,0.15,0.00188,0.0,0.29468]
[1777149871755,56.8,77422.82,0.15,0.00188,0.0,0.29405]
[1777149877218,56.8,77416.57,0.15,0.00186,0.0,0.29212]
[1777149882825,56.8,77410.65,0.15,0.00185,0.0,0.29031]
[1777149887860,56.8,77404.26,0.15,0.00184,0.0,0.28836]
[1777149892898,56.8,77400.38,0.15,0.00183,0.0,0.28718]
[1777149899945,56.8,77398.36,0.15,0.00183,0.0,0.28657]
[1777149907429,56.8,77396.37,0.15,0.00182,0.0,0.28597]
[1777149913036,56.8,77395.06,0.15,0.00182,0.0,0.28557]
[1777149919079,56.8,77394.39,0.15,0.00182,0.0,0.28537]
[1777149924114,56.8,77401.85,0.15,0.00183,0.0,0.28762]
[1777149929148,56.8,77405.1,0.15,0.00184,0.0,0.28861]
[1777149935190,56.8,77407.39,0.15,0.00184,0.0,0.28866]
[1777149940226,56.8,77409.52,0.15,0.00185,0.0,0.28931]
[1777149945260,56.8,77410.34,0.15,0.00185,0.0,0.28956]
[1777149955328,56.8,77411.79,0.15,0.00185,0.0,0.29]
[1777149961374,56.8,77412.71,0.15,0.00185,0.0,0.29028]
[1777149966410,56.8,77413.82,0.15,0.00185,0.0,0.29062]
[1777149973456,56.8,77413.52,0.15,0.00185,0.0,0.29053]
[1777149981512,56.8,77413.72,0.15,0.00185,0.0,0.29059]
[1777149987989,56.8,77413.85,0.15,0.00185,0.0,0.29063]
[1777149995612,56.8,77414.0,0.15,0.00185,0.0,0.29002]
[1777150008132,56.8,77413.43,0.15,0.00185,0.0,0.28985]
[1777150014745,56.8,77413.36,0.15,0.00185,0.0,0.28983]
[1777150020787,56.8,77405.1,0.15,0.00183,0.0,0.28731]
[1777150028271,56.8,77401.62,0.15,0.00182,0.0,0.28626]
[1777150033879,56.8,77400.85,0.15,0.00182,0.0,0.28603]
[1777150039921,56.8,77398.63,0.15,0.00182,0.0,0.28536]
[1777150044966,56.8,77396.57,0.15,0.00181,0.0,0.28474]
[1777150050000,56.8,77395.3,0.15,0.00181,0.0,0.28435]
[1777150056044,56.8,77393.09,0.15,0.0018,0.0,0.28305]
[1777150068156,56.8,77400.1,0.15,0.00182,0.0,0.28515]
[1777150073194,56.8,77402.17,0.15,0.00182,0.0,0.28578]
[1777150079235,56.8,77404.21,0.15,0.00183,0.0,0.28639]
[1777150084271,56.8,77408.43,0.15,0.00183,0.0,0.28767]
[1777150095347,56.8,77410.92,0.15,0.00184,0.0,0.28843]
[1777150101389,56.8,77411.96,0.15,0.00184,0.0,0.28875]
[1777150107432,56.8,77412.89,0.15,0.00184,0.0,0.28903]
[1777150112466,56.8,77413.52,0.15,0.00184,0.0,0.28857]
[1777150117501,56.8,77414.1,0.15,0.00184,0.0,0.28875]
[1777150122537,56.8,77414.34,0.15,0.00184,0.0,0.28882]
[1777150128981,56.8,77414.7,0.15,0.00184,0.0,0.28893]
[1777150134623,56.8,77415.26,0.15,0.00185,0.0,0.2891]
[1777150143686,56.8,77415.09,0.15,0.00184,0.0,0.28905]
[1777150149139,56.8,77414.46,0.15,0.00184,0.0,0.28886]
[1777150156777,56.8,77414.34,0.15,0.00184,0.0,0.28882]
[1777150161812,56.8,77414.19,0.15,0.00184,0.0,0.28877]
[1777150169279,56.8,77414.31,0.15,0.00184,0.0,0.28881]
[1777150174904,56.8,77414.87,0.15,0.00184,0.0,0.28833]
[1777150184979,56.8,77414.93,0.15,0.00184,0.0,0.28835]
[1777150190029,56.8,77414.46,0.15,0.00184,0.0,0.2882]
[1777150195050,56.8,77413.0,0.15,0.00184,0.0,0.28776]
[1777150202098,56.8,77411.72,0.15,0.00183,0.0,0.28737]
[1777150207141,56.8,77407.95,0.15,0.00183,0.0,0.28623]
[1777150213181,56.8,77403.89,0.15,0.00182,0.0,0.285]
[1777150218217,56.8,77398.7,0.15,0.00181,0.0,0.28344]
[1777150226275,56.8,77396.66,0.15,0.0018,0.0,0.28283]
[1777150233322,56.8,77394.46,0.15,0.00179,0.0,0.28154]
[1777150238357,56.8,77392.74,0.15,0.00179,0.0,0.28102]
[1777150243393,56.8,77391.91,0.15,0.00179,0.0,0.28078]
[1777150248429,56.8,77390.63,0.15,0.00179,0.0,0.2804]
[1777150255479,56.8,77389.48,0.15,0.00178,0.0,0.28005]
[1777150262528,56.8,77388.74,0.15,0.00178,0.0,0.27983]
[1777150267563,56.8,77396.42,0.15,0.0018,0.0,0.28212]
[1777150274611,56.8,77398.44,0.15,0.0018,0.0,0.28272]
[1777150280049,56.8,77398.18,0.15,0.0018,0.0,0.28265]
[1777150286696,56.8,77398.63,0.15,0.0018,0.0,0.28278]
[1777150296765,56.8,77399.3,0.15,0.0018,0.0,0.28234]
[1777150303814,56.8,77399.49,0.15,0.0018,0.0,0.2824]
[1777150310261,56.8,77399.6,0.15,0.0018,0.0,0.28243]
[1777150317913,56.8,77399.72,0.15,0.0018,0.0,0.28246]
[1777150323974,56.8,77400.35,0.15,0.0018,0.0,0.28265]
[1777150329010,56.8,77400.32,0.15,0.0018,0.0,0.28264]
[1777150334044,56.8,77400.19,0.15,0.0018,0.0,0.28261]
[1777150340469,56.8,77399.85,0.15,0.0018,0.0,0.2825]
[1777150346128,56.8,77400.62,0.15,0.0018,0.0,0.28273]
[1777150352169,56.8,77400.29,0.15,0.0018,0.0,0.28199]
[1777150360609,56.8,77399.82,0.15,0.0018,0.0,0.28185]
[1777150366268,56.8,77399.89,0.15,0.0018,0.0,0.28187]
[1777150374325,56.8,77400.19,0.15,0.0018,0.0,0.28196]
[1777150380749,56.8,77400.16,0.15,0.0018,0.0,0.28195]
[1777150386405,56.8,77400.17,0.15,0.0018,0.0,0.28196]
[1777150396475,56.8,77400.24,0.15,0.0018,0.0,0.28198]
[1777150404534,56.8,77400.46,0.15,0.0018,0.0,0.28204]
[1777150409569,56.8,77400.32,0.15,0.0018,0.0,0.282]
[1777150416617,56.8,77400.62,0.15,0.00179,0.0,0.28145]
[1777150423666,56.8,77400.63,0.15,0.00179,0.0,0.28145]
[1777150430715,56.8,77400.77,0.15,0.00179,0.0,0.2815]
[1777150439780,56.8,77400.88,0.15,0.00179,0.0,0.28153]
[1777150444221,56.8,77401.2,0.15,0.0018,0.0,0.28162]
[1777150444814,56.8,77401.1,0.15,0.0018,0.0,0.28159]
[1777150446870,56.8,77401.0,0.15,0.0018,0.0,0.28156]
[1777150446971,56.8,77400.97,0.15,0.00179,0.0,0.28156]
[1777150450033,56.8,77400.9,0.15,0.00179,0.0,0.28153]
[1777150450857,56.8,77400.95,0.15,0.00179,0.0,0.28155]
[1777150455891,56.8,77400.9,0.15,0.00179,0.0,0.28153]
[1777150461337,56.8,77400.83,0.15,0.00179,0.0,0.28151]
[1777150465905,56.8,77400.83,0.15,0.00179,0.0,0.28151]
[1777150465923,56.8,77400.75,0.15,0.00179,0.0,0.28149]
[1777150467957,56.8,77401.04,0.15,0.0018,0.0,0.28158]
[1777150468058,56.8,77401.62,0.15,0.0018,0.0,0.28175]
[1777150474018,56.8,77407.92,0.15,0.00181,0.0,0.28299]
[1777150480059,56.8,77410.68,0.15,0.00181,0.0,0.28382]
[1777150485096,56.8,77412.41,0.15,0.00181,0.0,0.28434]
[1777150490129,56.8,77413.75,0.15,0.00182,0.0,0.28474]
[1777150495164,56.8,77416.21,0.15,0.00182,0.0,0.28548]
[1777150500199,56.8,77417.19,0.15,0.00182,0.0,0.28578]
[1777150505235,56.8,77418.74,0.15,0.00183,0.0,0.28625]
[1777150510269,56.8,77418.98,0.15,0.00183,0.0,0.28632]
[1777150515304,56.8,77419.68,0.15,0.00183,0.0,0.28653]
[1777150521762,56.8,77419.91,0.15,0.00183,0.0,0.2866]
[1777150527389,56.8,77420.49,0.15,0.00183,0.0,0.28678]
[1777150532423,56.8,77420.63,0.15,0.00183,0.0,0.28617]
[1777150538465,56.8,77420.2,0.15,0.00183,0.0,0.28604]
[1777150549540,56.8,77420.81,0.15,0.00183,0.0,0.28623]
[1777150555584,56.8,77425.53,0.15,0.00184,0.0,0.28766]
[1777150562050,56.8,77429.41,0.15,0.00185,0.0,0.28884]
[1777150567669,56.8,77431.73,0.15,0.00185,0.0,0.28955]
[1777150572704,56.8,77433.75,0.15,0.00186,0.0,0.29017]
[1777150577739,56.8,77436.53,0.15,0.00186,0.0,0.29102]
[1777150582775,56.8,77439.4,0.15,0.00187,0.0,0.29199]
[1777150587810,56.88,77443.2,0.15,0.0019,0.0,0.29675]
[1777150592845,56.89,77445.59,0.15,0.00191,0.0,0.29724]
[1777150598887,56.9,77447.7,0.15,0.00191,0.0,0.2984]
[1777150603922,56.91,77449.25,0.15,0.00192,0.0,0.2993]
[1777150604929,56.91,77464.05,0.15,0.00195,0.0,0.30406]
[1777150610972,56.92,77466.79,0.15,0.00196,0.0,0.30535]
[1777150616012,56.93,77463.57,0.15,0.00196,0.0,0.30466]
[1777150621042,56.94,77460.84,0.15,0.00195,0.0,0.30412]
[1777150626081,56.95,77459.99,0.15,0.00195,0.0,0.30417]
[1777150632543,56.96,77459.74,0.15,0.00196,0.0,0.30452]
[1777150638162,56.96,77465.56,0.15,0.00197,0.0,0.30656]
[1777150644203,56.96,77465.27,0.15,0.00197,0.0,0.30647]
[1777150651253,56.96,77463.97,0.15,0.00196,0.0,0.30537]
[1777150656287,56.96,77464.89,0.15,0.00197,0.0,0.30566]
[1777150661343,56.96,77463.84,0.15,0.00196,0.0,0.30532]
[1777150666378,56.96,77465.2,0.15,0.00197,0.0,0.30576]
[1777150671412,56.96,77471.0,0.15,0.00198,0.0,0.30762]
[1777150676447,56.96,77469.18,0.15,0.00197,0.0,0.30703]
[1777150682893,56.96,77467.52,0.15,0.00197,0.0,0.3065]
[1777150692963,56.97,77465.57,0.15,0.00197,0.0,0.30637]
[1777150701624,56.98,77464.08,0.15,0.00197,0.0,0.30633]
[1777150711691,56.99,77463.32,0.15,0.00197,0.0,0.30587]
[1777150716733,57.0,77458.52,0.15,0.00196,0.0,0.30458]
[1777150721769,57.03,77457.28,0.15,0.00197,0.0,0.30581]
[1777150732846,57.04,77457.46,0.15,0.00197,0.0,0.30641]
[1777150740903,57.05,77458.06,0.15,0.00198,0.0,0.30698]
[1777150745938,57.06,77459.33,0.15,0.00198,0.0,0.30763]
[1777150750972,57.06,77459.82,0.15,0.00198,0.0,0.30801]
[1777150759032,57.07,77460.18,0.15,0.00199,0.0,0.30849]
[1777150771114,57.08,77460.4,0.15,0.00199,0.0,0.30839]
[1777150776151,57.09,77460.52,0.15,0.00199,0.0,0.30865]
[1777150782194,57.09,77460.14,0.15,0.00199,0.0,0.30879]
[1777150791256,57.1,77460.07,0.15,0.00199,0.0,0.30916]
[1777150801328,57.11,77460.12,0.15,0.00199,0.0,0.30961]
[1777150812405,57.12,77460.54,0.15,0.002,0.0,0.3102]
[1777150820463,57.13,77460.48,0.15,0.002,0.0,0.31051]
[1777150825500,57.13,77460.79,0.15,0.002,0.0,0.31081]
[1777150833974,57.14,77460.96,0.15,0.002,0.0,0.31053]
[1777150840605,57.15,77460.81,0.15,0.002,0.0,0.31072]
[1777150851687,57.15,77460.63,0.15,0.00201,0.0,0.3111]
[1777150856721,57.16,77460.84,0.15,0.00201,0.0,0.31137]
[1777150864186,57.17,77461.33,0.15,0.00201,0.0,0.31184]
[1777150872836,57.17,77461.33,0.15,0.00201,0.0,0.31218]
[1777150882903,57.18,77461.25,0.15,0.00202,0.0,0.31252]
[1777150892973,57.19,77460.97,0.15,0.00201,0.0,0.3121]
[1777150903045,57.2,77460.77,0.15,0.00202,0.0,0.31241]
[1777150908085,57.2,77460.69,0.15,0.00202,0.0,0.31256]
[1777150913118,57.21,77461.69,0.15,0.00202,0.0,0.31306]
[1777150918153,57.21,77461.69,0.15,0.00202,0.0,0.31324]
[1777150923193,57.21,77474.74,0.15,0.00205,0.0,0.31768]
[1777150924199,57.21,77487.71,0.15,0.00208,0.0,0.322]
[1777150929235,57.21,77503.06,0.15,0.00212,0.0,0.32722]
[1777150934270,57.22,77501.26,0.15,0.00212,0.0,0.32693]
[1777150940311,57.22,77503.47,0.15,0.00212,0.0,0.32773]
[1777150945347,57.22,77506.84,0.15,0.00213,0.0,0.32891]
[1777150954410,57.22,77510.95,0.15,0.00214,0.0,0.32964]
[1777150964891,57.23,77514.17,0.15,0.00215,0.0,0.33081]
[1777150970523,57.23,77518.02,0.15,0.00216,0.0,0.3322]
[1777150975557,57.23,77516.9,0.15,0.00215,0.0,0.33192]
[1777150980591,57.23,77516.67,0.15,0.00215,0.0,0.33187]
[1777150988648,57.23,77515.99,0.15,0.00215,0.0,0.33165]
[1777150995106,57.23,77516.93,0.15,0.00215,0.0,0.33199]
[1777151005175,57.23,77519.02,0.15,0.00216,0.0,0.33273]
[1777151015245,57.23,77517.42,0.15,0.00215,0.0,0.3315]
[1777151025315,57.23,77519.0,0.15,0.00215,0.0,0.3321]
[1777151030959,57.23,77510.56,0.15,0.00213,0.0,0.32925]
[1777151037000,57.23,77509.21,0.15,0.00213,0.0,0.32879]
[1777151042043,57.23,77508.66,0.15,0.00213,0.0,0.3286]
[1777151044052,57.23,77522.51,0.15,0.00216,0.0,0.33333]
[1777151049088,57.23,77522.46,0.15,0.00216,0.0,0.33331]
[1777151055131,57.23,77521.57,0.15,0.00216,0.0,0.33301]
[1777151060164,57.23,77520.3,0.15,0.00216,0.0,0.33257]
[1777151065595,57.23,77520.08,0.15,0.00216,0.0,0.3325]
[1777151068235,57.23,77506.07,0.15,0.00212,0.0,0.32773]
[1777151071252,57.23,77497.08,0.15,0.0021,0.0,0.32398]
[1777151076287,57.24,77502.83,0.15,0.00211,0.0,0.326]
[1777151081321,57.24,77506.99,0.15,0.00212,0.0,0.32754]
[1777151081557,57.24,77506.99,0.15,0.00212,0.0,0.32754]
[1777151081635,57.24,77506.69,0.15,0.00212,0.0,0.32743]
[1777151087363,57.24,77500.23,0.15,0.00211,0.0,0.3253]
[1777151093405,57.24,77497.66,0.15,0.0021,0.0,0.32443]
[1777151098439,57.24,77498.52,0.15,0.0021,0.0,0.32472]
[1777151104482,57.24,77445.07,0.15,0.00198,0.0,0.30718]
[1777151113546,57.24,77459.37,0.15,0.00201,0.0,0.31179]
[1777151118579,57.24,77462.41,0.15,0.00202,0.0,0.31278]
[1777151123614,57.24,77467.08,0.15,0.00203,0.0,0.3143]
[1777151126133,57.24,77464.01,0.15,0.00202,0.0,0.3133]
[1777151126209,57.24,77463.44,0.15,0.00202,0.0,0.31312]
[1777151126928,57.24,77463.44,0.15,0.00202,0.0,0.31312]
[1777151126973,57.24,77464.64,0.15,0.00202,0.0,0.31351]
[1777151129657,57.24,77525.42,0.15,0.00217,0.0,0.33387]
[1777151131265,57.24,77525.42,0.15,0.00217,0.0,0.33387]
[1777151131347,57.24,77524.88,0.15,0.00216,0.0,0.33295]
[1777151136706,57.24,77520.97,0.15,0.00215,0.0,0.33161]
[1777151146166,57.24,77515.4,0.15,0.00214,0.0,0.32971]
[1777151151814,57.24,77512.14,0.15,0.00213,0.0,0.3286]
[1777151157855,57.24,77510.5,0.15,0.00213,0.0,0.32804]
[1777151162891,57.24,77509.01,0.15,0.00212,0.0,0.32762]
[1777151167925,57.25,77507.88,0.15,0.00212,0.0,0.32744]
[1777151173968,57.25,77506.16,0.15,0.00212,0.0,0.32711]
[1777151179004,57.26,77506.53,0.15,0.00212,0.0,0.32745]
[1777151184040,57.26,77505.05,0.15,0.00212,0.0,0.32716]
[1777151189075,57.26,77504.37,0.15,0.00212,0.0,0.32715]
[1777151196539,57.27,77503.31,0.15,0.00212,0.0,0.32642]
[1777151202166,57.28,77501.94,0.15,0.00212,0.0,0.32623]
[1777151207201,57.28,77500.21,0.15,0.00211,0.0,0.32588]
[1777151214250,57.29,77499.86,0.15,0.00211,0.0,0.32609]
[1777151219284,57.3,77500.15,0.15,0.00212,0.0,0.32642]
[1777151224320,57.3,77500.28,0.15,0.00212,0.0,0.32669]
[1777151229357,57.3,77500.58,0.15,0.00212,0.0,0.32702]
[1777151234392,57.31,77500.17,0.15,0.00212,0.0,0.32711]
[1777151239428,57.31,77510.6,0.15,0.00215,0.0,0.33088]
[1777151244463,57.32,77508.92,0.15,0.00215,0.0,0.33049]
[1777151249498,57.32,77517.37,0.15,0.00217,0.0,0.33352]
[1777151254532,57.32,77521.41,0.15,0.00217,0.0,0.33425]
[1777151259567,57.32,77521.73,0.15,0.00217,0.0,0.33444]
[1777151264603,57.32,77521.4,0.15,0.00217,0.0,0.33433]
[1777151269637,57.32,77521.62,0.15,0.00217,0.0,0.33443]
[1777151274673,57.33,77521.66,0.15,0.00217,0.0,0.33458]
[1777151277694,57.33,77508.38,0.15,0.00214,0.0,0.33012]
[1777151282728,57.33,77512.09,0.15,0.00215,0.0,0.33156]
[1777151287764,57.34,77512.13,0.15,0.00215,0.0,0.33175]
[1777151292799,57.34,77507.33,0.15,0.00214,0.0,0.33029]
[1777151297835,57.34,77504.38,0.15,0.00214,0.0,0.32946]
[1777151302868,57.35,77500.53,0.15,0.00213,0.0,0.3283]
[1777151307904,57.35,77499.82,0.15,0.00213,0.0,0.32817]
[1777151312939,57.35,77498.94,0.15,0.00212,0.0,0.32719]
[1777151318981,57.35,77497.51,0.15,0.00212,0.0,0.32674]
[1777151326032,57.35,77497.44,0.15,0.00212,0.0,0.32687]
[1777151331067,57.36,77497.19,0.15,0.00212,0.0,0.32699]
[1777151336102,57.36,77497.55,0.15,0.00212,0.0,0.32731]
[1777151341139,57.37,77498.16,0.15,0.00213,0.0,0.32772]
[1777151347603,57.37,77497.79,0.15,0.00213,0.0,0.32787]
[1777151357673,57.38,77497.6,0.15,0.00213,0.0,0.3282]
[1777151364306,57.39,77497.42,0.15,0.00213,0.0,0.32836]
[1777151369334,57.39,77503.47,0.15,0.00215,0.0,0.33054]
[1777151374369,57.39,77502.45,0.15,0.00214,0.0,0.32955]
[1777151379404,57.39,77500.61,0.15,0.00214,0.0,0.32908]
[1777151387459,57.4,77499.46,0.15,0.00214,0.0,0.32893]
[1777151396522,57.4,77498.91,0.15,0.00214,0.0,0.32901]
[1777151401557,57.41,77498.78,0.15,0.00214,0.0,0.32908]
[1777151406592,57.41,77498.54,0.15,0.00214,0.0,0.32906]
[1777151412635,57.41,77498.38,0.15,0.00214,0.0,0.32917]
[1777151417670,57.41,77498.36,0.15,0.00214,0.0,0.3293]
[1777151425726,57.42,77497.9,0.15,0.00214,0.0,0.32936]
[1777151431768,57.42,77497.85,0.15,0.00214,0.0,0.32878]
[1777151436803,57.43,77497.25,0.15,0.00214,0.0,0.32871]
[1777151441838,57.43,77497.15,0.15,0.00214,0.0,0.32881]
[1777151446873,57.43,77497.3,0.15,0.00214,0.0,0.329]
[1777151451908,57.43,77496.34,0.15,0.00214,0.0,0.32881]
[1777151456943,57.44,77496.22,0.15,0.00214,0.0,0.32891]
[1777151461979,57.44,77497.38,0.15,0.00214,0.0,0.32944]
[1777151468446,57.44,77497.84,0.15,0.00214,0.0,0.32977]
[1777151474083,57.45,77497.26,0.15,0.00214,0.0,0.3297]
[1777151481133,57.45,77497.52,0.15,0.00214,0.0,0.32996]
[1777151486167,57.45,77497.59,0.15,0.00215,0.0,0.33011]
[1777151491202,57.46,77502.03,0.15,0.00215,0.0,0.33101]
[1777151497245,57.46,77505.47,0.15,0.00216,0.0,0.33231]
[1777151504294,57.46,77509.31,0.15,0.00217,0.0,0.33377]
[1777151511342,57.46,77512.19,0.15,0.00218,0.0,0.33491]
[1777151518800,57.47,77514.7,0.15,0.00219,0.0,0.33594]
[1777151524434,57.47,77520.76,0.15,0.0022,0.0,0.33814]
[1777151532493,57.47,77521.17,0.15,0.0022,0.0,0.33845]
[1777151538940,57.48,77521.61,0.15,0.00221,0.0,0.33871]
[1777151544580,57.48,77522.27,0.15,0.00221,0.0,0.339]
[1777151549619,57.48,77522.64,0.15,0.00221,0.0,0.33912]
[1777151554648,57.48,77527.63,0.15,0.00222,0.0,0.34015]
[1777151560690,57.48,77525.93,0.15,0.00221,0.0,0.33966]
[1777151567739,57.48,77526.42,0.15,0.00222,0.0,0.33996]
[1777151572774,57.48,77526.69,0.15,0.00222,0.0,0.34015]
[1777151579226,57.49,77526.94,0.15,0.00222,0.0,0.34034]
[1777151584859,57.49,77518.02,0.15,0.0022,0.0,0.33735]
[1777151589893,57.49,77518.09,0.15,0.0022,0.0,0.3375]
[1777151594928,57.49,77513.08,0.15,0.00219,0.0,0.3359]
[1777151599963,57.5,77509.68,0.15,0.00218,0.0,0.33486]
[1777151604999,57.5,77507.69,0.15,0.00218,0.0,0.3343]
[1777151610034,57.5,77500.87,0.15,0.00216,0.0,0.3321]
[1777151615068,57.51,77496.2,0.15,0.00215,0.0,0.32994]
[1777151620104,57.51,77494.8,0.15,0.00214,0.0,0.32963]
[1777151625143,57.51,77495.43,0.15,0.00215,0.0,0.33003]
[1777151630173,57.52,77492.88,0.15,0.00214,0.0,0.32935]
[1777151635208,57.52,77492.75,0.15,0.00214,0.0,0.32951]
[1777151640243,57.53,77490.17,0.15,0.00214,0.0,0.32885]
[1777151645279,57.53,77490.89,0.15,0.00214,0.0,0.32931]
[1777151650313,57.53,77488.7,0.15,0.00214,0.0,0.32879]
[1777151655349,57.54,77489.42,0.15,0.00214,0.0,0.32925]
[1777151660383,57.54,77498.3,0.15,0.00216,0.0,0.33247]
[1777151665420,57.55,77499.12,0.15,0.00217,0.0,0.33293]
[1777151670456,57.55,77498.6,0.15,0.00217,0.0,0.33293]
[1777151675490,57.56,77498.33,0.15,0.00216,0.0,0.33229]
[1777151680526,57.56,77505.03,0.15,0.00218,0.0,0.33476]
[1777151685561,57.56,77503.59,0.15,0.00218,0.0,0.33443]
[1777151690596,57.57,77502.97,0.15,0.00218,0.0,0.33438]
[1777151696637,57.57,77502.41,0.15,0.00218,0.0,0.33442]
[1777151701672,57.57,77501.69,0.15,0.00218,0.0,0.33434]
[1777151706708,57.58,77502.1,0.15,0.00218,0.0,0.33465]
[1777151711743,57.58,77501.59,0.15,0.00218,0.0,0.33464]
[1777151716778,57.58,77501.2,0.15,0.00218,0.0,0.33467]
[1777151721814,57.59,77501.39,0.15,0.00218,0.0,0.33491]
[1777151729871,57.59,77501.09,0.15,0.00218,0.0,0.33507]
[1777151734905,57.6,77500.77,0.15,0.00218,0.0,0.33438]
[1777151739940,57.6,77500.61,0.15,0.00218,0.0,0.33448]
[1777151744977,57.6,77500.64,0.15,0.00218,0.0,0.33465]
[1777151750011,57.61,77501.33,0.15,0.00218,0.0,0.33504]
[1777151755050,57.61,77501.33,0.15,0.00218,0.0,0.33519]
[1777151760080,57.61,77507.23,0.15,0.0022,0.0,0.33736]
[1777151765116,57.62,77507.71,0.15,0.0022,0.0,0.33764]
[1777151770150,57.62,77508.02,0.15,0.0022,0.0,0.33786]
[1777151775186,57.62,77507.31,0.15,0.0022,0.0,0.33773]
[1777151780646,57.62,77505.93,0.15,0.0022,0.0,0.33737]
[1777151786265,57.63,77505.52,0.15,0.0022,0.0,0.33736]
[1777151791297,57.63,77504.88,0.15,0.00219,0.0,0.33651]
[1777151796332,57.63,77507.64,0.15,0.0022,0.0,0.33759]
[1777151801367,57.63,77503.98,0.15,0.00219,0.0,0.33644]
[1777151806402,57.64,77502.43,0.15,0.00219,0.0,0.33604]
[1777151812445,57.64,77500.1,0.15,0.00219,0.0,0.3354]
[1777151817479,57.64,77499.53,0.15,0.00219,0.0,0.33535]
[1777151822514,57.64,77494.28,0.15,0.00217,0.0,0.33368]
[1777151827550,57.65,77493.45,0.15,0.00217,0.0,0.33355]
[1777151833591,57.65,77494.22,0.15,0.00218,0.0,0.334]
[1777151839634,57.66,77494.66,0.15,0.00218,0.0,0.33434]
[1777151845676,57.66,77495.03,0.15,0.00218,0.0,0.33465]
[1777151851137,57.66,77494.38,0.15,0.00218,0.0,0.33386]
[1777151857760,57.67,77494.8,0.15,0.00218,0.0,0.33419]
[1777151862796,57.67,77494.81,0.15,0.00218,0.0,0.33438]
[1777151867831,57.67,77495.43,0.15,0.00218,0.0,0.33474]
[1777151873873,57.68,77495.54,0.15,0.00218,0.0,0.33496]
[1777151879915,57.68,77495.56,0.15,0.00219,0.0,0.33514]
[1777151884950,57.68,77497.29,0.15,0.00219,0.0,0.33587]
[1777151889984,57.69,77497.44,0.15,0.00219,0.0,0.33606]
[1777151895020,57.69,77496.78,0.15,0.00219,0.0,0.33597]
[1777151900056,57.69,77496.62,0.15,0.00219,0.0,0.33605]
[1777151906099,57.7,77496.58,0.15,0.00219,0.0,0.3362]
[1777151911560,57.7,77496.68,0.15,0.00219,0.0,0.33562]
[1777151917176,57.7,77495.82,0.15,0.00219,0.0,0.33548]
[1777151924225,57.71,77496.12,0.15,0.00219,0.0,0.33578]
[1777151931274,57.71,77496.16,0.15,0.00219,0.0,0.33599]
[1777151936308,57.71,77496.04,0.15,0.00219,0.0,0.33608]
[1777151941774,57.72,77496.0,0.15,0.00219,0.0,0.3362]
[1777151950404,57.72,77496.16,0.15,0.0022,0.0,0.33649]
[1777151955441,57.72,77496.26,0.15,0.0022,0.0,0.33666]
[1777151960477,57.73,77496.49,0.15,0.0022,0.0,0.33687]
[1777151968533,57.73,77496.34,0.15,0.0022,0.0,0.33702]
[1777151973568,57.73,77496.51,0.15,0.0022,0.0,0.33646]
[1777151982055,57.74,77496.66,0.15,0.0022,0.0,0.33674]
[1777151990687,57.74,77498.3,0.15,0.0022,0.0,0.3375]
[1777151995722,57.74,77498.27,0.15,0.0022,0.0,0.33761]
[1777152000757,57.75,77498.55,0.15,0.00221,0.0,0.33783]
[1777152005792,57.75,77507.85,0.15,0.00223,0.0,0.34116]
[1777152010827,57.75,77506.19,0.15,0.00223,0.0,0.34067]
[1777152017875,57.75,77503.97,0.15,0.00222,0.0,0.34001]
[1777152024927,57.76,77502.7,0.15,0.00222,0.0,0.33969]
[1777152030968,57.76,77501.85,0.15,0.00222,0.0,0.3395]
[1777152037013,57.76,77501.21,0.15,0.00221,0.0,0.33865]
[1777152042475,57.76,77500.47,0.15,0.00221,0.0,0.33849]
[1777152048090,57.76,77499.93,0.15,0.00221,0.0,0.33841]
[1777152053125,57.77,77500.24,0.15,0.00221,0.0,0.33861]
[1777152058160,57.77,77499.9,0.15,0.00221,0.0,0.33858]
[1777152058957,57.77,77499.9,0.15,0.00221,0.0,0.33858]
[1777152059170,57.77,77499.91,0.15,0.00221,0.0,0.3386]
[1777152060069,57.77,77499.91,0.15,0.00221,0.0,0.3386]
[1777152060170,57.77,77499.66,0.15,0.00221,0.0,0.33851]
[1777152067223,57.77,77499.06,0.15,0.00221,0.0,0.33841]
[1777152072291,57.77,77498.81,0.15,0.00221,0.0,0.33841]
[1777152080341,57.78,77499.08,0.15,0.00221,0.0,0.33863]
[1777152085375,57.78,77499.27,0.15,0.00221,0.0,0.33878]
[1777152092828,57.78,77499.25,0.15,0.00221,0.0,0.33814]
[1777152098466,57.78,77503.84,0.15,0.00222,0.0,0.33983]
[1777152103502,57.78,77505.74,0.15,0.00223,0.0,0.34056]
[1777152108544,57.78,77509.1,0.15,0.00224,0.0,0.34179]
[1777152113576,57.79,77510.89,0.15,0.00224,0.0,0.34248]
[1777152118610,57.79,77514.91,0.15,0.00225,0.0,0.34395]
[1777152123646,57.79,77517.67,0.15,0.00226,0.0,0.34498]
[1777152129687,57.79,77521.13,0.15,0.00227,0.0,0.34627]
[1777152134723,57.79,77524.1,0.15,0.00228,0.0,0.34737]
[1777152139760,57.79,77524.81,0.15,0.00228,0.0,0.34767]
[1777152144796,57.79,77524.56,0.15,0.00228,0.0,0.34764]
[1777152149830,57.79,77525.05,0.15,0.00228,0.0,0.34787]
[1777152154865,57.79,77525.58,0.15,0.00228,0.0,0.34734]
[1777152163333,57.8,77525.72,0.15,0.00228,0.0,0.34749]
[1777152169971,57.8,77525.78,0.15,0.00228,0.0,0.34758]
[1777152177020,57.8,77525.78,0.15,0.00228,0.0,0.34766]
[1777152183474,57.8,77526.2,0.15,0.00228,0.0,0.34789]
[1777152192134,57.8,77526.93,0.15,0.00228,0.0,0.34825]
[1777152202202,57.81,77527.29,0.15,0.00228,0.0,0.34849]
[1777152203136,57.81,77527.29,0.15,0.00228,0.0,0.34849]
[1777152203175,57.81,77527.33,0.15,0.00228,0.0,0.34851]
[1777152204999,57.81,77527.33,0.15,0.00228,0.0,0.34851]
[1777152207239,57.81,77527.33,0.15,0.00228,0.0,0.34854]
[1777152213684,57.81,77527.89,0.15,0.00228,0.0,0.34804]
[1777152223754,57.81,77528.53,0.15,0.00228,0.0,0.34839]
[1777152232416,57.81,77528.97,0.15,0.00229,0.0,0.34867]
[1777152238461,57.81,77529.08,0.15,0.00229,0.0,0.34879]
[1777152243496,57.82,77522.91,0.15,0.00227,0.0,0.34667]
[1777152248530,57.82,77523.42,0.15,0.00227,0.0,0.34694]
[1777152253567,57.82,77519.58,0.15,0.00226,0.0,0.34567]
[1777152260615,57.82,77515.63,0.15,0.00226,0.0,0.3444]
[1777152267665,57.82,77512.09,0.15,0.00225,0.0,0.34328]
[1777152272699,57.83,77510.63,0.15,0.00224,0.0,0.34209]
[1777152282769,57.83,77508.36,0.15,0.00223,0.0,0.34148]
[1777152290826,57.83,77507.19,0.15,0.00223,0.0,0.34121]
[1777152297875,57.84,77506.29,0.15,0.00223,0.0,0.34101]
[1777152302914,57.84,77501.43,0.15,0.00222,0.0,0.3394]
[1777152307949,57.84,77497.19,0.15,0.00221,0.0,0.33804]
[1777152314386,57.84,77497.69,0.15,0.00221,0.0,0.33836]
[1777152320033,57.84,77497.29,0.15,0.00221,0.0,0.33833]
[1777152326076,57.85,77497.41,0.15,0.00221,0.0,0.33849]
[1777152331111,57.85,77497.36,0.15,0.00221,0.0,0.33783]
[1777152337154,57.85,77497.38,0.15,0.00221,0.0,0.33796]
[1777152344596,57.86,77499.34,0.15,0.00222,0.0,0.3388]
[1777152353266,57.86,77498.2,0.15,0.00221,0.0,0.33856]
[1777152358302,57.86,77499.08,0.15,0.00222,0.0,0.33897]
[1777152363340,57.86,77492.46,0.15,0.0022,0.0,0.33677]
[1777152368379,57.87,77489.19,0.15,0.00219,0.0,0.33579]
[1777152373413,57.87,77490.11,0.15,0.0022,0.0,0.33624]
[1777152381469,57.87,77491.28,0.15,0.0022,0.0,0.33684]
[1777152386504,57.88,77492.34,0.15,0.00221,0.0,0.33733]
[1777152391539,57.88,77491.91,0.15,0.0022,0.0,0.33655]
[1777152397582,57.88,77492.74,0.15,0.0022,0.0,0.33698]
[1777152402617,57.88,77490.83,0.15,0.0022,0.0,0.33645]
[1777152407662,57.89,77491.6,0.15,0.0022,0.0,0.33684]
[1777152413705,57.89,77492.78,0.15,0.00221,0.0,0.3374]
[1777152418740,57.89,77495.56,0.15,0.00221,0.0,0.33848]
[1777152423774,57.89,77498.02,0.15,0.00222,0.0,0.33944]
[1777152429817,57.9,77499.91,0.15,0.00223,0.0,0.3402]
[1777152435229,57.9,77500.19,0.15,0.00223,0.0,0.34039]
[1777152440893,57.9,77500.5,0.15,0.00223,0.0,0.34061]
[1777152445928,57.9,77499.8,0.15,0.00223,0.0,0.34045]
[1777152451971,57.9,77499.69,0.15,0.00222,0.0,0.33976]
[1777152459020,57.91,77502.76,0.15,0.00223,0.0,0.34094]
[1777152465438,57.91,77501.95,0.15,0.00223,0.0,0.34077]
[1777152474127,57.91,77500.59,0.15,0.00223,0.0,0.34042]
[1777152479163,57.91,77496.43,0.15,0.00222,0.0,0.33906]
[1777152484205,57.92,77495.94,0.15,0.00222,0.0,0.33899]
[1777152489232,57.92,77495.44,0.15,0.00222,0.0,0.33891]
[1777152495648,57.92,77492.11,0.15,0.00221,0.0,0.33791]
[1777152501317,57.92,77492.91,0.15,0.00221,0.0,0.33829]
[1777152502260,57.92,77492.91,0.15,0.00221,0.0,0.33829]
[1777152502324,57.92,77492.55,0.15,0.00221,0.0,0.33819]
[1777152508366,57.93,77492.73,0.15,0.00221,0.0,0.33838]
[1777152514408,57.93,77492.67,0.15,0.00221,0.0,0.33774]
[1777152519442,57.93,77493.47,0.15,0.00221,0.0,0.33813]
[1777152524479,57.93,77494.1,0.15,0.00222,0.0,0.33846]
[1777152529512,57.94,77495.3,0.15,0.00222,0.0,0.339]
[1777152535930,57.94,77496.44,0.15,0.00222,0.0,0.33951]
[1777152542603,57.94,77496.6,0.15,0.00222,0.0,0.3397]
[1777152551989,57.94,77496.47,0.15,0.00222,0.0,0.33971]
[1777152552090,57.94,77496.61,0.15,0.00223,0.0,0.33987]
[1777152561738,57.95,77496.8,0.15,0.00223,0.0,0.34011]
[1777152564726,57.95,77497.56,0.15,0.00223,0.0,0.3404]
[1777152564746,57.95,77496.77,0.15,0.00223,0.0,0.34016]
[1777152569794,57.95,77496.76,0.15,0.00223,0.0,0.34024]
[1777152574829,57.95,77496.37,0.15,0.00222,0.0,0.33944]
[1777152579865,57.95,77491.44,0.15,0.00221,0.0,0.33784]
[1777152584899,57.96,77492.22,0.15,0.00221,0.0,0.33822]
[1777152589934,57.96,77491.18,0.15,0.00221,0.0,0.33798]
[1777152595977,57.96,77492.17,0.15,0.00222,0.0,0.33846]
[1777152596984,57.96,77507.02,0.15,0.00225,0.0,0.34365]
[1777152597990,57.96,77522.94,0.15,0.00229,0.0,0.34928]
[1777152598429,57.96,77522.94,0.15,0.00229,0.0,0.34928]
[1777152598998,57.96,77522.03,0.15,0.00229,0.0,0.34896]
[1777152604037,57.96,77515.45,0.15,0.00227,0.0,0.34663]
[1777152609072,57.96,77512.35,0.15,0.00227,0.0,0.34556]
[1777152614107,57.96,77516.78,0.15,0.00228,0.0,0.34713]
[1777152619141,57.96,77509.63,0.15,0.00226,0.0,0.3446]
[1777152626191,57.96,77505.14,0.15,0.00225,0.0,0.34304]
[1777152636637,57.96,77502.64,0.15,0.00224,0.0,0.34144]
[1777152642302,57.96,77501.97,0.15,0.00224,0.0,0.34122]
[1777152648345,57.97,77498.39,0.15,0.00223,0.0,0.33999]
[1777152650144,57.97,77498.39,0.15,0.00223,0.0,0.33999]
[1777152650359,57.97,77498.54,0.15,0.00223,0.0,0.34005]
[1777152655393,57.97,77498.11,0.15,0.00223,0.0,0.33992]
[1777152660429,57.97,77498.05,0.15,0.00223,0.0,0.33991]
[1777152666860,57.97,77498.04,0.15,0.00223,0.0,0.33993]
[1777152672512,57.97,77498.23,0.15,0.00223,0.0,0.34001]
[1777152679562,57.97,77497.74,0.15,0.00223,0.0,0.33985]
[1777152684596,57.97,77497.34,0.15,0.00223,0.0,0.33972]
[1777152689635,57.97,77496.6,0.15,0.00222,0.0,0.33948]
[1777152694667,57.97,77497.32,0.15,0.00222,0.0,0.33899]
[1777152704743,57.97,77496.75,0.15,0.00222,0.0,0.33882]
[1777152709780,57.97,77501.95,0.15,0.00223,0.0,0.34064]
[1777152715823,57.97,77502.19,0.15,0.00223,0.0,0.34072]
[1777152720858,57.97,77501.49,0.15,0.00223,0.0,0.34048]
[1777152725898,57.97,77490.84,0.15,0.00221,0.0,0.33681]
[1777152730928,57.97,77479.33,0.15,0.00218,0.0,0.33293]
[1777152735964,57.97,77479.25,0.15,0.00218,0.0,0.33291]
[1777152740999,57.97,77479.8,0.15,0.00218,0.0,0.33309]
[1777152746034,57.97,77479.52,0.15,0.00218,0.0,0.333]
[1777152752076,57.97,77477.54,0.15,0.00217,0.0,0.33165]
[1777152757491,57.97,77478.6,0.15,0.00217,0.0,0.33213]
[1777152763154,57.98,77483.19,0.15,0.00219,0.0,0.33383]
[1777152769203,57.98,77482.6,0.15,0.00218,0.0,0.33375]
[1777152777631,57.98,77481.93,0.15,0.00218,0.0,0.33369]
[1777152783297,57.99,77481.72,0.15,0.00218,0.0,0.33374]
[1777152785698,57.99,77481.62,0.15,0.00218,0.0,0.33372]
[1777152785796,57.99,77481.55,0.15,0.00218,0.0,0.33374]
[1777152787380,57.99,77481.55,0.15,0.00218,0.0,0.33374]
[1777152788332,57.99,77481.44,0.15,0.00218,0.0,0.33374]
[1777152793323,57.99,77481.13,0.15,0.00218,0.0,0.3337]
[1777152793368,57.99,77480.83,0.15,0.00218,0.0,0.33364]
[1777152794867,57.99,77480.83,0.15,0.00218,0.0,0.33364]
[1777152794904,58.0,77480.76,0.15,0.00219,0.0,0.33384]
[1777152800416,58.0,77480.64,0.15,0.00219,0.0,0.3339]
[1777152805452,58.0,77480.78,0.15,0.00219,0.0,0.33404]
[1777152811494,58.0,77480.2,0.15,0.00218,0.0,0.33322]
[1777152816531,58.0,77480.24,0.15,0.00218,0.0,0.33334]
[1777152822573,58.01,77480.3,0.15,0.00218,0.0,0.33348]
[1777152827981,58.01,77480.28,0.15,0.00218,0.0,0.3336]
[1777152833648,58.01,77479.78,0.15,0.00218,0.0,0.33354]
[1777152839690,58.02,77479.26,0.15,0.00218,0.0,0.33367]
[1777152844725,58.02,77478.48,0.15,0.00218,0.0,0.3335]
[1777152849761,58.02,77478.31,0.15,0.00218,0.0,0.33355]
[1777152854796,58.02,77478.42,0.15,0.00218,0.0,0.33369]
[1777152859831,58.03,77478.05,0.15,0.00218,0.0,0.33369]
[1777152864866,58.03,77477.93,0.15,0.00219,0.0,0.33375]
[1777152872921,58.03,77471.35,0.15,0.00217,0.0,0.33097]
[1777152878332,58.04,77469.97,0.15,0.00216,0.0,0.33064]
[1777152885010,58.04,77468.59,0.15,0.00216,0.0,0.33039]
[1777152890041,58.04,77463.59,0.15,0.00215,0.0,0.32887]
[1777152898472,58.05,77459.69,0.15,0.00214,0.0,0.32782]
[1777152904139,58.06,77458.13,0.15,0.00214,0.0,0.3275]
[1777152909175,58.06,77456.61,0.15,0.00214,0.0,0.32715]
[1777152914209,58.06,77456.12,0.15,0.00214,0.0,0.32714]
[1777152919246,58.07,77454.2,0.15,0.00214,0.0,0.32665]
[1777152925287,58.07,77456.99,0.15,0.00214,0.0,0.32777]
[1777152930323,58.07,77458.59,0.15,0.00215,0.0,0.32846]
[1777152933730,58.07,77459.79,0.15,0.00215,0.0,0.32819]
[1777152934351,58.07,77460.19,0.15,0.00215,0.0,0.32838]
[1777152938257,58.09,77460.96,0.15,0.00216,0.0,0.32953]
[1777152938378,58.1,77461.17,0.15,0.00216,0.0,0.32989]
[1777152945438,58.12,77462.97,0.15,0.00217,0.0,0.33143]
[1777152950463,58.12,77463.99,0.15,0.00217,0.0,0.33191]
[1777152955498,58.13,77465.47,0.15,0.00218,0.0,0.33254]
[1777152963554,58.13,77465.7,0.15,0.00218,0.0,0.33282]
[1777152968966,58.13,77466.4,0.15,0.00218,0.0,0.33321]
[1777152974632,58.14,77467.41,0.15,0.00219,0.0,0.33367]
[1777152981680,58.14,77468.66,0.15,0.00219,0.0,0.33427]
[1777152983901,58.14,77469.23,0.15,0.00219,0.0,0.33449]
[1777152984000,58.14,77468.95,0.15,0.00219,0.0,0.33444]
[1777152989106,58.16,77469.75,0.15,0.0022,0.0,0.33585]
[1777152991613,58.17,77469.73,0.15,0.0022,0.0,0.33606]
[1777152992052,58.17,77469.73,0.15,0.0022,0.0,0.33606]
[1777152995542,58.17,77469.35,0.15,0.0022,0.0,0.33522]
[1777152995782,58.17,77468.24,0.15,0.0022,0.0,0.33491]
[1777153005851,58.18,77465.72,0.15,0.00219,0.0,0.33428]
[1777153009080,58.18,77465.93,0.15,0.00219,0.0,0.33437]
[1777153009183,58.18,77465.51,0.15,0.00219,0.0,0.33429]
[1777153010950,58.18,77465.51,0.15,0.00219,0.0,0.33429]
[1777153010956,58.18,77465.4,0.15,0.00219,0.0,0.33428]
[1777153019324,58.18,77464.74,0.15,0.00219,0.0,0.33425]
[1777153024988,58.18,77464.34,0.15,0.00219,0.0,0.33422]
[1777153030023,58.19,77464.02,0.15,0.00219,0.0,0.33423]
[1777153035059,58.19,77460.64,0.15,0.00218,0.0,0.33319]
[1777153041100,58.19,77458.32,0.15,0.00218,0.0,0.33253]
[1777153047142,58.2,77456.75,0.15,0.00218,0.0,0.33213]
[1777153054192,58.2,77455.77,0.15,0.00217,0.0,0.33121]
[1777153059607,58.2,77453.21,0.15,0.00216,0.0,0.33046]
[1777153065273,58.2,77450.88,0.15,0.00216,0.0,0.32982]
[1777153074336,58.21,77449.59,0.15,0.00216,0.0,0.32962]
[1777153080378,58.21,77448.84,0.15,0.00216,0.0,0.32952]
[1777153085412,58.22,77456.89,0.15,0.00218,0.0,0.33257]
[1777153090447,58.23,77457.81,0.15,0.00218,0.0,0.33319]
[1777153099891,58.23,77458.9,0.15,0.00219,0.0,0.33376]
[1777153109961,58.24,77459.54,0.15,0.00219,0.0,0.3342]
[1777153115623,58.24,77455.32,0.15,0.00218,0.0,0.33215]
[1777153123679,58.24,77450.61,0.15,0.00217,0.0,0.33078]
[1777153128713,58.25,77450.34,0.15,0.00217,0.0,0.33083]
[1777153133748,58.25,77449.87,0.15,0.00217,0.0,0.33082]
[1777153138783,58.25,77448.82,0.15,0.00217,0.0,0.3306]
[1777153144825,58.26,77448.63,0.15,0.00217,0.0,0.33071]
[1777153150242,58.26,77447.52,0.15,0.00217,0.0,0.33051]
[1777153155902,58.26,77446.71,0.15,0.00216,0.0,0.33038]
[1777153160937,58.27,77447.25,0.15,0.00217,0.0,0.3307]
[1777153165972,58.27,77448.28,0.15,0.00217,0.0,0.33119]
[1777153171013,58.27,77448.97,0.15,0.00217,0.0,0.33082]
[1777153179068,58.28,77448.79,0.15,0.00217,0.0,0.33098]
[1777153184104,58.28,77448.03,0.15,0.00217,0.0,0.33086]
[1777153190521,58.28,77447.97,0.15,0.00217,0.0,0.33104]
[1777153197198,58.29,77447.65,0.15,0.00217,0.0,0.33112]
[1777153202233,58.29,77446.15,0.15,0.00217,0.0,0.33076]
[1777153210675,58.31,77445.28,0.15,0.00217,0.0,0.33143]
[1777153217339,58.33,77445.06,0.15,0.00218,0.0,0.33202]
[1777153222375,58.33,77436.31,0.15,0.00216,0.0,0.3292]
[1777153227411,58.33,77439.81,0.15,0.00217,0.0,0.33055]
[1777153232449,58.33,77435.64,0.15,0.00215,0.0,0.3285]
[1777153237482,58.34,77433.64,0.15,0.00215,0.0,0.32796]
[1777153242516,58.34,77434.39,0.15,0.00215,0.0,0.32842]
[1777153247551,58.35,77441.09,0.15,0.00217,0.0,0.33087]
[1777153251725,58.35,77441.51,0.15,0.00217,0.0,0.33109]
[1777153251776,58.35,77443.17,0.15,0.00218,0.0,0.33172]
[1777153253044,58.35,77443.17,0.15,0.00218,0.0,0.33172]
[1777153253079,58.35,77444.09,0.15,0.00218,0.0,0.33207]
[1777153258630,58.35,77446.39,0.15,0.00218,0.0,0.33289]
[1777153263664,58.35,77448.7,0.15,0.00219,0.0,0.33367]
[1777153268700,58.35,77452.42,0.15,0.0022,0.0,0.33504]
[1777153274742,58.35,77454.72,0.15,0.00221,0.0,0.33595]
[1777153280784,58.35,77455.97,0.15,0.00221,0.0,0.33638]
[1777153290850,58.35,77456.82,0.15,0.00221,0.0,0.33667]
[1777153296896,58.36,77457.37,0.15,0.00221,0.0,0.33625]
[1777153306965,58.36,77458.02,0.15,0.00221,0.0,0.33671]
[1777153312000,58.37,77458.32,0.15,0.00221,0.0,0.33693]
[1777153317035,58.37,77458.65,0.15,0.00222,0.0,0.33718]
[1777153322070,58.37,77459.42,0.15,0.00222,0.0,0.33759]
[1777153327105,58.37,77459.57,0.15,0.00222,0.0,0.33777]
[1777153332141,58.38,77459.54,0.15,0.00222,0.0,0.33789]
[1777153336343,58.38,77459.76,0.15,0.00222,0.0,0.33805]
[1777153336392,58.38,77458.81,0.15,0.00222,0.0,0.33777]
[1777153341633,58.38,77459.11,0.15,0.00222,0.0,0.33801]
[1777153342974,58.38,77459.51,0.15,0.00222,0.0,0.33815]
[1777153343553,58.38,77459.51,0.15,0.00222,0.0,0.33815]
[1777153344835,58.38,77459.16,0.15,0.00222,0.0,0.33808]
[1777153344928,58.38,77459.2,0.15,0.00222,0.0,0.33812]
[1777153351687,58.39,77459.18,0.15,0.00222,0.0,0.33754]
[1777153361764,58.39,77459.6,0.15,0.00222,0.0,0.33796]
[1777153371411,58.4,77459.88,0.15,0.00222,0.0,0.33832]
[1777153376448,58.4,77459.81,0.15,0.00222,0.0,0.33842]
[1777153381906,58.4,77460.08,0.15,0.00223,0.0,0.33865]
[1777153389539,58.41,77460.16,0.15,0.00223,0.0,0.33888]
[1777153394574,58.41,77459.82,0.15,0.00223,0.0,0.33889]
[1777153400617,58.41,77460.29,0.15,0.00223,0.0,0.3392]
[1777153405652,58.42,77460.78,0.15,0.00223,0.0,0.33949]
[1777153412115,58.42,77460.71,0.15,0.00223,0.0,0.33885]
[1777153417737,58.42,77460.7,0.15,0.00223,0.0,0.33899]
[1777153423805,58.43,77460.55,0.15,0.00223,0.0,0.33909]
[1777153428840,58.43,77459.73,0.15,0.00223,0.0,0.33892]
[1777153433875,58.43,77454.78,0.15,0.00222,0.0,0.33735]
[1777153435890,58.43,77431.53,0.15,0.00216,0.0,0.32951]
[1777153440924,58.43,77431.66,0.15,0.00216,0.0,0.32964]
[1777153445960,58.43,77435.17,0.15,0.00217,0.0,0.33083]
[1777153450995,58.43,77435.78,0.15,0.00217,0.0,0.33103]
[1777153456031,58.43,77440.32,0.15,0.00218,0.0,0.33257]
[1777153461064,58.43,77444.97,0.15,0.0022,0.0,0.33415]
[1777153466101,58.44,77449.09,0.15,0.00221,0.0,0.33562]
[1777153467107,58.44,77468.31,0.15,0.00225,0.0,0.34227]
[1777153472535,58.44,77468.02,0.15,0.00225,0.0,0.34149]
[1777153479190,58.44,77471.29,0.15,0.00226,0.0,0.34271]
[1777153486109,58.44,77470.98,0.15,0.00226,0.0,0.34264]
[1777153486210,58.44,77469.85,0.15,0.00225,0.0,0.34228]
[1777153492675,58.44,77467.62,0.15,0.00225,0.0,0.34159]
[1777153498338,58.44,77466.09,0.15,0.00225,0.0,0.34112]
[1777153503372,58.45,77467.61,0.15,0.00225,0.0,0.34171]
[1777153509413,58.45,77466.19,0.15,0.00225,0.0,0.34128]
[1777153514448,58.45,77466.81,0.15,0.00225,0.0,0.34154]
[1777153518604,58.45,77466.07,0.15,0.00225,0.0,0.34131]
[1777153518705,58.45,77466.11,0.15,0.00225,0.0,0.34134]
[1777153519994,58.45,77466.11,0.15,0.00225,0.0,0.34134]
[1777153520095,58.45,77466.22,0.15,0.00225,0.0,0.34139]
[1777153520794,58.45,77466.22,0.15,0.00225,0.0,0.34139]
[1777153520895,58.45,77465.78,0.15,0.00225,0.0,0.34124]
[1777153521959,58.45,77465.78,0.15,0.00225,0.0,0.34124]
[1777153522060,58.45,77466.17,0.15,0.00225,0.0,0.34139]
[1777153529555,58.45,77465.37,0.15,0.00225,0.0,0.34118]
[1777153534589,58.45,77466.84,0.15,0.00225,0.0,0.34104]
[1777153537619,58.45,77467.59,0.15,0.00225,0.0,0.34131]
[1777153537708,58.46,77467.04,0.15,0.00225,0.0,0.3412]
[1777153543025,58.46,77468.31,0.15,0.00225,0.0,0.34167]
[1777153545922,58.46,77468.01,0.15,0.00225,0.0,0.34157]
[1777153546025,58.46,77467.47,0.15,0.00225,0.0,0.3414]
[1777153551718,58.46,77467.18,0.15,0.00225,0.0,0.34133]
[1777153556754,58.46,77465.17,0.15,0.00224,0.0,0.34067]
[1777153562796,58.46,77464.4,0.15,0.00224,0.0,0.34045]
[1777153568839,58.46,77464.38,0.15,0.00224,0.0,0.34049]
[1777153571300,58.46,77464.25,0.15,0.00224,0.0,0.34045]
[1777153571859,58.46,77464.02,0.15,0.00224,0.0,0.34038]
[1777153572199,58.46,77464.02,0.15,0.00224,0.0,0.34038]
[1777153572867,58.46,77464.09,0.15,0.00224,0.0,0.34041]
[1777153581929,58.46,77463.36,0.15,0.00224,0.0,0.34023]
[1777153586964,58.46,77463.45,0.15,0.00224,0.0,0.34029]
[1777153593395,58.46,77462.88,0.15,0.00223,0.0,0.33938]
[1777153600055,58.46,77462.52,0.15,0.00223,0.0,0.33931]
[1777153606097,58.47,77463.44,0.15,0.00224,0.0,0.33967]
[1777153611143,58.47,77463.3,0.15,0.00224,0.0,0.33966]
[1777153617185,58.47,77462.8,0.15,0.00224,0.0,0.33953]
[1777153622220,58.47,77462.58,0.15,0.00224,0.0,0.3395]
[1777153630276,58.47,77463.48,0.15,0.00224,0.0,0.33986]
[1777153638332,58.47,77463.67,0.15,0.00224,0.0,0.33998]
[1777153643745,58.47,77463.6,0.15,0.00224,0.0,0.34006]
[1777153652431,58.48,77463.52,0.15,0.00224,0.0,0.33962]
[1777153658474,58.49,77463.5,0.15,0.00224,0.0,0.34003]
[1777153660029,58.49,77463.5,0.15,0.00224,0.0,0.34003]
[1777153660131,58.49,77463.53,0.15,0.00224,0.0,0.34017]
[1777153666530,58.49,77463.51,0.15,0.00224,0.0,0.34026]
[1777153672571,58.49,77463.55,0.15,0.00224,0.0,0.34031]
[1777153677624,58.49,77465.2,0.15,0.00225,0.0,0.34089]
[1777153682660,58.49,77469.52,0.15,0.00226,0.0,0.34239]
[1777153688705,58.49,77470.4,0.15,0.00226,0.0,0.3427]
[1777153694106,58.49,77470.77,0.15,0.00226,0.0,0.34283]
[1777153701794,58.49,77470.96,0.15,0.00226,0.0,0.34289]
[1777153706831,58.49,77473.67,0.15,0.00227,0.0,0.34384]
[1777153712872,58.49,77473.14,0.15,0.00226,0.0,0.34289]
[1777153717907,58.49,77473.47,0.15,0.00226,0.0,0.343]
[1777153722943,58.49,77473.32,0.15,0.00226,0.0,0.34295]
[1777153727979,58.49,77476.54,0.15,0.00227,0.0,0.34407]
[1777153733016,58.49,77481.49,0.15,0.00228,0.0,0.34581]
[1777153741076,58.49,77488.73,0.15,0.0023,0.0,0.34836]
[1777153747113,58.49,77492.19,0.15,0.00231,0.0,0.34958]
[1777153754162,58.49,77490.12,0.15,0.0023,0.0,0.34885]
[1777153760208,58.49,77489.35,0.15,0.0023,0.0,0.34857]
[1777153765244,58.49,77487.48,0.15,0.0023,0.0,0.34791]
[1777153770278,58.49,77486.96,0.15,0.0023,0.0,0.34773]
[1777153776320,58.49,77488.8,0.15,0.0023,0.0,0.34761]
[1777153781355,58.49,77490.24,0.15,0.0023,0.0,0.34811]
[1777153786393,58.49,77490.87,0.15,0.0023,0.0,0.34834]
[1777153791425,58.49,77492.26,0.15,0.0023,0.0,0.34883]
[1777153797468,58.49,77491.06,0.15,0.0023,0.0,0.3484]
[1777153802503,58.49,77490.48,0.15,0.0023,0.0,0.3482]
[1777153811567,58.49,77492.38,0.15,0.0023,0.0,0.34887]
[1777153817608,58.49,77493.6,0.15,0.00231,0.0,0.3493]
[1777153823651,58.49,77494.16,0.15,0.00231,0.0,0.3495]
[1777153832714,58.49,77495.0,0.15,0.00231,0.0,0.34902]
[1777153837748,58.49,77489.08,0.15,0.00229,0.0,0.34693]
[1777153842784,58.49,77484.16,0.15,0.00228,0.0,0.3452]
[1777153849838,58.49,77481.13,0.15,0.00227,0.0,0.34414]
[1777153855230,58.49,77472.89,0.15,0.00225,0.0,0.34127]
[1777153860914,58.49,77468.91,0.15,0.00224,0.0,0.33989]
[1777153865946,58.49,77471.8,0.15,0.00225,0.0,0.34089]
[1777153870981,58.49,77472.58,0.15,0.00225,0.0,0.34116]
[1777153878030,58.49,77473.11,0.15,0.00225,0.0,0.34135]
[1777153885440,58.49,77476.5,0.15,0.00226,0.0,0.34253]
[1777153895510,58.49,77475.88,0.15,0.00225,0.0,0.34154]
[1777153901191,58.49,77477.47,0.15,0.00226,0.0,0.3421]
[1777153906225,58.49,77480.81,0.15,0.00226,0.0,0.34326]
[1777153911265,58.49,77481.29,0.15,0.00227,0.0,0.34343]
[1777153916295,58.49,77482.2,0.15,0.00227,0.0,0.34375]
[1777153923345,58.49,77486.2,0.15,0.00228,0.0,0.34515]
[1777153932410,58.49,77489.43,0.15,0.00229,0.0,0.34628]
[1777153938452,58.49,77490.95,0.15,0.00229,0.0,0.34681]
[1777153943487,58.49,77492.55,0.15,0.00229,0.0,0.34738]
[1777153948523,58.49,77493.18,0.15,0.0023,0.0,0.3476]
[1777153953558,58.49,77494.84,0.15,0.0023,0.0,0.34741]
[1777153959600,58.49,77495.92,0.15,0.0023,0.0,0.34779]
[1777153964636,58.49,77496.81,0.15,0.0023,0.0,0.3481]
[1777153966001,58.49,77521.22,0.15,0.00236,0.0,0.35682]
[1777153971683,58.49,77521.34,0.15,0.00236,0.0,0.35686]
[1777153976718,58.49,77521.1,0.15,0.00236,0.0,0.35678]
[1777153982763,58.49,77523.04,0.15,0.00237,0.0,0.35748]
[1777153987796,58.49,77523.54,0.15,0.00237,0.0,0.35766]
[1777153996273,58.49,77524.49,0.15,0.00237,0.0,0.358]
[1777154002900,58.49,77522.86,0.15,0.00237,0.0,0.35741]
[1777154007937,58.49,77522.12,0.15,0.00237,0.0,0.35714]
[1777154013980,58.49,77521.08,0.15,0.00236,0.0,0.35598]
[1777154020024,58.49,77519.95,0.15,0.00235,0.0,0.35557]
[1777154025059,58.49,77509.27,0.15,0.00233,0.0,0.35175]
[1777154030093,58.49,77500.17,0.15,0.0023,0.0,0.34852]
[1777154035130,58.49,77498.04,0.15,0.0023,0.0,0.34776]
[1777154041170,58.49,77497.94,0.15,0.0023,0.0,0.34773]
[1777154046623,58.49,77497.54,0.15,0.0023,0.0,0.34759]
[1777154052248,58.49,77497.6,0.15,0.0023,0.0,0.34761]
[1777154057283,58.49,77497.12,0.15,0.0023,0.0,0.34744]
[1777154062317,58.49,77497.33,0.15,0.0023,0.0,0.34751]
[1777154070373,58.49,77498.0,0.15,0.0023,0.0,0.34775]
[1777154075409,58.49,77502.31,0.15,0.0023,0.0,0.34849]
[1777154080445,58.49,77505.65,0.15,0.00231,0.0,0.34968]
[1777154087494,58.49,77505.61,0.15,0.00231,0.0,0.34966]
[1777154095549,58.49,77505.74,0.15,0.00231,0.0,0.34971]
[1777154100586,58.49,77505.37,0.15,0.00231,0.0,0.34958]
[1777154105620,58.49,77504.87,0.15,0.00231,0.0,0.3494]
[1777154110654,58.49,77509.96,0.15,0.00232,0.0,0.35121]
[1777154115691,58.49,77514.48,0.15,0.00234,0.0,0.35282]
[1777154120726,58.49,77518.19,0.15,0.00235,0.0,0.35415]
[1777154125761,58.49,77524.2,0.15,0.00236,0.0,0.35631]
[1777154130804,58.49,77529.29,0.15,0.00237,0.0,0.35815]
[1777154135839,58.49,77530.24,0.15,0.00237,0.0,0.3577]
[1777154141881,58.49,77533.13,0.15,0.00238,0.0,0.35875]
[1777154143895,58.49,77514.75,0.15,0.00233,0.0,0.35213]
[1777154148929,58.49,77514.8,0.15,0.00233,0.0,0.35215]
[1777154153965,58.49,77516.61,0.15,0.00234,0.0,0.3528]
[1777154160019,58.49,77514.22,0.15,0.00233,0.0,0.35194]
[1777154165046,58.49,77512.07,0.15,0.00232,0.0,0.35118]
[1777154170081,58.49,77510.94,0.15,0.00232,0.0,0.35077]
[1777154175116,58.49,77510.42,0.15,0.00232,0.0,0.35059]
[1777154180153,58.49,77510.77,0.15,0.00232,0.0,0.35071]
[1777154186195,58.49,77510.15,0.15,0.00232,0.0,0.35049]
[1777154193775,58.49,77511.08,0.15,0.00232,0.0,0.35004]
[1777154200292,58.49,77510.23,0.15,0.00231,0.0,0.34974]
[1777154204321,58.49,77494.44,0.15,0.00227,0.0,0.34418]
[1777154209355,58.49,77492.94,0.15,0.00227,0.0,0.34365]
[1777154214392,58.49,77493.79,0.15,0.00227,0.0,0.34395]
[1777154223455,58.49,77494.6,0.15,0.00227,0.0,0.34423]
[1777154228490,58.49,77504.81,0.15,0.0023,0.0,0.34782]
[1777154233525,58.49,77504.39,0.15,0.0023,0.0,0.34767]
[1777154238560,58.49,77503.17,0.15,0.0023,0.0,0.34724]
[1777154243594,58.49,77501.55,0.15,0.00229,0.0,0.34667]
[1777154248630,58.49,77502.68,0.15,0.0023,0.0,0.34707]
[1777154253666,58.49,77500.6,0.15,0.00228,0.0,0.34556]
[1777154258700,58.49,77500.02,0.15,0.00228,0.0,0.34536]
[1777154263735,58.49,77498.83,0.15,0.00228,0.0,0.34494]
[1777154268770,58.49,77498.87,0.15,0.00228,0.0,0.34496]
[1777154273805,58.49,77498.68,0.15,0.00228,0.0,0.34489]
[1777154278841,58.49,77498.58,0.15,0.00228,0.0,0.34485]
[1777154284407,58.49,77498.92,0.15,0.00228,0.0,0.34497]
[1777154289922,58.49,77498.63,0.15,0.00228,0.0,0.34487]
[1777154294958,58.49,77498.83,0.15,0.00228,0.0,0.34494]
[1777154299992,58.49,77498.41,0.15,0.00228,0.0,0.3448]
[1777154305027,58.49,77498.27,0.15,0.00228,0.0,0.34475]
[1777154310062,58.49,77500.04,0.15,0.00228,0.0,0.34537]
[1777154315097,58.49,77498.54,0.15,0.00227,0.0,0.34407]
[1777154320145,58.49,77499.53,0.15,0.00228,0.0,0.34442]
[1777154325180,58.49,77499.44,0.15,0.00228,0.0,0.34438]
[1777154327152,58.49,77498.55,0.15,0.00227,0.0,0.34407]
[1777154327209,58.49,77498.32,0.15,0.00227,0.0,0.34399]
[1777154328452,58.49,77498.32,0.15,0.00227,0.0,0.34399]
[1777154328502,58.49,77498.28,0.15,0.00227,0.0,0.34398]
[1777154334757,58.49,77498.86,0.15,0.00228,0.0,0.34418]
[1777154340285,58.49,77499.78,0.15,0.00228,0.0,0.3445]
[1777154345320,58.49,77506.8,0.15,0.0023,0.0,0.34697]
[1777154350355,58.49,77511.61,0.15,0.00231,0.0,0.34867]
[1777154355391,58.49,77498.68,0.15,0.00227,0.0,0.34412]
[1777154360426,58.49,77498.31,0.15,0.00227,0.0,0.34399]
[1777154365462,58.49,77498.55,0.15,0.00227,0.0,0.34407]
[1777154370497,58.49,77498.66,0.15,0.00227,0.0,0.34411]
[1777154375532,58.49,77498.87,0.15,0.00227,0.0,0.34341]
[1777154380567,58.49,77498.7,0.15,0.00227,0.0,0.34335]
[1777154387616,58.49,77498.6,0.15,0.00227,0.0,0.34332]
[1777154392651,58.49,77498.45,0.15,0.00227,0.0,0.34327]
[1777154397686,58.49,77516.53,0.15,0.00232,0.0,0.34963]
[1777154402723,58.49,77522.55,0.15,0.00233,0.0,0.35178]
[1777154407759,58.49,77524.05,0.15,0.00233,0.0,0.35231]
[1777154412795,58.49,77515.1,0.15,0.00231,0.0,0.34913]
[1777154417830,58.49,77519.06,0.15,0.00232,0.0,0.35053]
[1777154422867,58.49,77501.54,0.15,0.00228,0.0,0.34435]
[1777154427902,58.49,77500.99,0.15,0.00228,0.0,0.34415]
[1777154432938,58.49,77509.24,0.15,0.00229,0.0,0.34628]
[1777154437972,58.49,77507.65,0.15,0.00229,0.0,0.34572]
[1777154443008,58.49,77505.04,0.15,0.00228,0.0,0.3448]
[1777154448042,58.49,77508.72,0.15,0.00229,0.0,0.34609]
[1777154453077,58.49,77521.0,0.15,0.00232,0.0,0.35044]
[1777154458113,58.49,77528.4,0.15,0.00234,0.0,0.35308]
[1777154463149,58.49,77521.48,0.15,0.00232,0.0,0.35061]
[1777154468185,58.49,77521.47,0.15,0.00232,0.0,0.35061]
[1777154473220,58.49,77525.44,0.15,0.00233,0.0,0.35202]
[1777154478256,58.49,77526.87,0.15,0.00234,0.0,0.35253]
[1777154483292,58.49,77527.12,0.15,0.00234,0.0,0.35262]
[1777154488326,58.49,77527.76,0.15,0.00234,0.0,0.35285]
[1777154493362,58.49,77528.15,0.15,0.00233,0.0,0.3522]
[1777154498397,58.49,77528.47,0.15,0.00234,0.0,0.35232]
[1777154503432,58.49,77531.17,0.15,0.00234,0.0,0.35328]
[1777154509473,58.49,77532.4,0.15,0.00235,0.0,0.35373]
[1777154514509,58.49,77526.32,0.15,0.00233,0.0,0.35155]
[1777154519543,58.49,77527.09,0.15,0.00233,0.0,0.35183]
[1777154524579,58.49,77531.27,0.15,0.00234,0.0,0.35332]
[1777154529614,58.49,77533.21,0.15,0.00235,0.0,0.35402]
[1777154534664,58.49,77533.85,0.15,0.00235,0.0,0.35425]
[1777154539697,58.49,77534.0,0.15,0.00235,0.0,0.3543]
[1777154544734,58.49,77534.36,0.15,0.00235,0.0,0.35443]
[1777154549768,58.49,77534.74,0.15,0.00235,0.0,0.35457]
[1777154551782,58.49,77525.74,0.15,0.00232,0.0,0.35056]
[1777154556817,58.49,77525.62,0.15,0.00232,0.0,0.35052]
[1777154561852,58.49,77525.44,0.15,0.00232,0.0,0.35045]
[1777154566887,58.49,77525.6,0.15,0.00232,0.0,0.35051]
[1777154571921,58.49,77512.44,0.15,0.00229,0.0,0.34585]
[1777154576958,58.49,77517.92,0.15,0.0023,0.0,0.34778]
[1777154581994,58.49,77518.25,0.15,0.0023,0.0,0.3479]
[1777154587028,58.49,77517.64,0.15,0.0023,0.0,0.34769]
[1777154592063,58.49,77517.56,0.15,0.0023,0.0,0.34766]
[1777154597112,58.49,77516.56,0.15,0.0023,0.0,0.3473]
[1777154602148,58.49,77512.3,0.15,0.00229,0.0,0.3458]
[1777154607183,58.49,77516.97,0.15,0.0023,0.0,0.34745]
[1777154612217,58.49,77518.53,0.15,0.0023,0.0,0.34722]
[1777154617252,58.49,77528.42,0.15,0.00233,0.0,0.35073]
[1777154622287,58.49,77528.08,0.15,0.00232,0.0,0.35061]
[1777154627322,58.49,77525.81,0.15,0.00232,0.0,0.3498]
[1777154632358,58.49,77521.78,0.15,0.00231,0.0,0.34837]
[1777154637393,58.49,77521.89,0.15,0.00231,0.0,0.34841]
[1777154643435,58.49,77521.8,0.15,0.00231,0.0,0.34838]
[1777154648469,58.49,77522.21,0.15,0.00231,0.0,0.34852]
[1777154653505,58.49,77522.22,0.15,0.00231,0.0,0.34853]
[1777154658539,58.49,77529.36,0.15,0.00233,0.0,0.35106]
[1777154663575,58.49,77526.41,0.15,0.00232,0.0,0.35001]
[1777154668610,58.49,77531.92,0.15,0.00233,0.0,0.35198]
[1777154673645,58.49,77530.59,0.15,0.00233,0.0,0.35072]
[1777154678679,58.49,77530.04,0.15,0.00232,0.0,0.35052]
[1777154683714,58.49,77525.97,0.15,0.00231,0.0,0.34907]
[1777154688750,58.49,77528.97,0.15,0.00232,0.0,0.35014]
[1777154693784,58.49,77530.37,0.15,0.00233,0.0,0.35064]
[1777154698820,58.49,77530.43,0.15,0.00233,0.0,0.35066]
[1777154703854,58.49,77532.99,0.15,0.00233,0.0,0.35157]
[1777154708889,58.49,77533.75,0.15,0.00233,0.0,0.35184]
[1777154713925,58.49,77533.67,0.15,0.00233,0.0,0.35182]
[1777154718960,58.49,77533.77,0.15,0.00233,0.0,0.35185]
[1777154723994,58.49,77540.66,0.15,0.00235,0.0,0.35432]
[1777154729030,58.49,77551.68,0.15,0.00238,0.0,0.3583]
[1777154734064,58.49,77552.02,0.15,0.00238,0.0,0.35763]
[1777154739100,58.49,77555.08,0.15,0.00238,0.0,0.35874]
[1777154744135,58.49,77553.21,0.15,0.00238,0.0,0.35806]
[1777154749169,58.49,77552.68,0.15,0.00238,0.0,0.35786]
[1777154754205,58.49,77551.22,0.15,0.00237,0.0,0.35734]
[1777154760247,58.49,77548.62,0.15,0.00237,0.0,0.35639]
[1777154765282,58.49,77540.43,0.15,0.00235,0.0,0.35345]
[1777154770317,58.49,77542.81,0.15,0.00235,0.0,0.3543]
[1777154775352,58.49,77542.93,0.15,0.00235,0.0,0.35434]
[1777154780386,58.49,77542.97,0.15,0.00235,0.0,0.35436]
[1777154787936,58.49,77544.15,0.15,0.00236,0.0,0.35478]
[1777154795492,58.49,77545.15,0.15,0.00235,0.0,0.35435]
[1777154800526,58.49,77545.43,0.15,0.00235,0.0,0.35445]
[1777154805561,58.49,77546.06,0.15,0.00236,0.0,0.35468]
[1777154810597,58.49,77538.66,0.15,0.00234,0.0,0.35202]
[1777154815631,58.49,77539.34,0.15,0.00234,0.0,0.35227]
[1777154820668,58.49,77540.7,0.15,0.00234,0.0,0.35275]
[1777154825701,58.49,77541.2,0.15,0.00234,0.0,0.35293]
[1777154830743,58.49,77542.17,0.15,0.00235,0.0,0.35328]
[1777154835779,58.49,77542.82,0.15,0.00235,0.0,0.35351]
[1777154841821,58.49,77542.27,0.15,0.00235,0.0,0.35332]
[1777154846855,58.49,77545.31,0.15,0.00235,0.0,0.35441]
[1777154851891,58.49,77548.38,0.15,0.00236,0.0,0.35472]
[1777154856925,58.49,77544.89,0.15,0.00235,0.0,0.35346]
[1777154861960,58.49,77537.74,0.15,0.00233,0.0,0.35091]
[1777154866996,58.49,77534.97,0.15,0.00232,0.0,0.34992]
[1777154872031,58.49,77536.23,0.15,0.00232,0.0,0.35037]
[1777154877065,58.49,77535.0,0.15,0.00232,0.0,0.34993]
[1777154882101,58.49,77534.64,0.15,0.00232,0.0,0.3498]
[1777154887135,58.49,77529.36,0.15,0.00231,0.0,0.34793]
[1777154892171,58.49,77529.44,0.15,0.00231,0.0,0.34796]
[1777154897206,58.49,77527.84,0.15,0.0023,0.0,0.34739]
[1777154902242,58.49,77527.0,0.15,0.0023,0.0,0.34709]
[1777154907277,58.49,77528.54,0.15,0.00231,0.0,0.34764]
[1777154912316,58.49,77529.23,0.15,0.0023,0.0,0.3471]
[1777154917351,58.49,77529.84,0.15,0.0023,0.0,0.34732]
[1777154923393,58.49,77530.27,0.15,0.0023,0.0,0.34747]
[1777154928427,58.49,77527.32,0.15,0.0023,0.0,0.34643]
[1777154933464,58.49,77522.47,0.15,0.00228,0.0,0.34472]
[1777154938499,58.49,77519.52,0.15,0.00228,0.0,0.34369]
[1777154943534,58.49,77525.65,0.15,0.00229,0.0,0.34584]
[1777154949077,58.49,77525.9,0.15,0.00229,0.0,0.34593]
[1777154954611,58.49,77526.92,0.15,0.0023,0.0,0.34629]
[1777154959645,58.49,77528.16,0.15,0.0023,0.0,0.34672]
[1777154964682,58.49,77528.24,0.15,0.0023,0.0,0.34675]
[1777154971730,58.49,77529.12,0.15,0.0023,0.0,0.34628]
[1777154976765,58.49,77529.63,0.15,0.0023,0.0,0.34646]
[1777154983817,58.49,77529.73,0.15,0.0023,0.0,0.3465]
[1777154989361,58.49,77530.03,0.15,0.0023,0.0,0.3466]
[1777154994729,58.49,77530.39,0.15,0.0023,0.0,0.34673]
[1777154994890,58.49,77530.63,0.15,0.0023,0.0,0.34682]
[1777154995988,58.49,77530.63,0.15,0.0023,0.0,0.34682]
[1777154995995,58.49,77542.08,0.15,0.00233,0.0,0.35088]
[1777155001942,58.49,77542.19,0.15,0.00233,0.0,0.35092]
[1777155006977,58.49,77537.2,0.15,0.00232,0.0,0.34914]
[1777155009503,58.49,77521.57,0.15,0.00228,0.0,0.34363]
[1777155018053,58.49,77521.3,0.15,0.00228,0.0,0.34354]
[1777155023088,58.49,77517.98,0.15,0.00227,0.0,0.34237]
[1777155029643,58.49,77516.39,0.15,0.00226,0.0,0.34182]
[1777155035175,58.49,77511.64,0.15,0.00225,0.0,0.3394]
[1777155040210,58.49,77505.98,0.15,0.00223,0.0,0.33744]
[1777155046251,58.49,77505.65,0.15,0.00223,0.0,0.33733]
[1777155051288,58.49,77505.83,0.15,0.00223,0.0,0.33739]
[1777155057329,58.49,77505.87,0.15,0.00223,0.0,0.3374]
[1777155062364,58.49,77511.3,0.15,0.00225,0.0,0.33928]
[1777155067400,58.49,77510.64,0.15,0.00224,0.0,0.33905]
[1777155072433,58.49,77511.27,0.15,0.00225,0.0,0.33927]
[1777155078477,58.49,77511.13,0.15,0.00225,0.0,0.33922]
[1777155086534,58.49,77510.25,0.15,0.00224,0.0,0.33892]
[1777155091569,58.49,77509.32,0.15,0.00224,0.0,0.33783]
[1777155096613,58.49,77502.49,0.15,0.00222,0.0,0.33548]
[1777155101648,58.49,77502.01,0.15,0.00222,0.0,0.33531]
[1777155107690,58.49,77503.07,0.15,0.00222,0.0,0.33568]
[1777155112725,58.49,77503.86,0.15,0.00222,0.0,0.33595]
[1777155117761,58.49,77504.58,0.15,0.00222,0.0,0.3362]
[1777155122796,58.49,77505.33,0.15,0.00223,0.0,0.33645]
[1777155127831,58.49,77507.92,0.15,0.00223,0.0,0.33735]
[1777155135887,58.49,77506.77,0.15,0.00223,0.0,0.33695]
[1777155146964,58.49,77506.83,0.15,0.00223,0.0,0.33697]
[1777155152000,58.49,77515.01,0.15,0.00225,0.0,0.33903]
[1777155160564,58.49,77513.91,0.15,0.00224,0.0,0.33865]
[1777155166094,58.49,77513.33,0.15,0.00224,0.0,0.33845]
[1777155171131,58.49,77513.16,0.15,0.00224,0.0,0.33839]
[1777155176167,58.49,77507.93,0.15,0.00223,0.0,0.33659]
[1777155181201,58.49,77504.95,0.15,0.00222,0.0,0.33556]
[1777155186236,58.49,77504.67,0.15,0.00222,0.0,0.33546]
[1777155191272,58.49,77504.72,0.15,0.00222,0.0,0.33548]
[1777155196308,58.49,77504.22,0.15,0.00222,0.0,0.33531]
[1777155201342,58.49,77509.39,0.15,0.00223,0.0,0.33709]
[1777155206377,58.49,77509.92,0.15,0.00223,0.0,0.33727]
[1777155211413,58.49,77510.84,0.15,0.00223,0.0,0.33682]
[1777155216447,58.49,77511.86,0.15,0.00223,0.0,0.33718]
[1777155221485,58.49,77511.74,0.15,0.00223,0.0,0.33713]
[1777155226518,58.49,77511.53,0.15,0.00223,0.0,0.33706]
[1777155231553,58.49,77511.64,0.15,0.00223,0.0,0.3371]
[1777155237595,58.49,77512.56,0.15,0.00223,0.0,0.33742]
[1777155243637,58.49,77512.53,0.15,0.00223,0.0,0.33741]
[1777155249678,58.49,77512.58,0.15,0.00223,0.0,0.33742]
[1777155255722,58.49,77511.93,0.15,0.00223,0.0,0.3372]
[1777155260757,58.49,77509.97,0.15,0.00223,0.0,0.33652]
[1777155270828,58.49,77509.22,0.15,0.00223,0.0,0.33627]
[1777155275863,58.49,77510.6,0.15,0.00222,0.0,0.33598]
[1777155280910,58.49,77510.03,0.15,0.00222,0.0,0.33578]
[1777155285945,58.49,77509.29,0.15,0.00222,0.0,0.33553]
[1777155291479,58.49,77509.66,0.15,0.00222,0.0,0.33566]
[1777155297022,58.49,77510.54,0.15,0.00222,0.0,0.33596]
[1777155302058,58.49,77505.16,0.15,0.00221,0.0,0.33411]
[1777155307093,58.49,77504.85,0.15,0.00221,0.0,0.33401]
[1777155312128,58.49,77505.98,0.15,0.00221,0.0,0.33439]
[1777155318182,58.49,77506.05,0.15,0.00221,0.0,0.33442]
[1777155325232,58.49,77506.18,0.15,0.00221,0.0,0.33446]
[1777155330266,58.49,77505.97,0.15,0.00221,0.0,0.33439]
[1777155335362,58.49,77506.13,0.15,0.00221,0.0,0.33368]
[1777155340397,58.49,77509.37,0.15,0.00222,0.0,0.33479]
[1777155345433,58.49,77509.71,0.15,0.00222,0.0,0.33491]
[1777155351900,58.49,77509.11,0.15,0.00222,0.0,0.33471]
[1777155357515,58.49,77509.93,0.15,0.00222,0.0,0.33499]
[1777155367585,58.49,77509.47,0.15,0.00222,0.0,0.33483]
[1777155372623,58.49,77512.79,0.15,0.00223,0.0,0.33597]
[1777155377658,58.49,77515.91,0.15,0.00223,0.0,0.33704]
[1777155382692,58.49,77518.43,0.15,0.00224,0.0,0.33791]
[1777155389742,58.49,77519.0,0.15,0.00224,0.0,0.33811]
[1777155402252,58.49,77519.38,0.15,0.00224,0.0,0.33748]
[1777155412322,58.49,77519.4,0.15,0.00224,0.0,0.33748]
[1777155417939,58.49,77519.4,0.15,0.00224,0.0,0.33748]
[1777155423993,58.49,77519.6,0.15,0.00224,0.0,0.33755]
[1777155432467,58.49,77519.56,0.15,0.00224,0.0,0.33754]
[1777155442536,58.49,77519.52,0.15,0.00224,0.0,0.33752]
[1777155448163,58.49,77518.58,0.15,0.00223,0.0,0.3372]
[1777155458231,58.49,77518.8,0.15,0.00223,0.0,0.33651]
[1777155464278,58.49,77518.91,0.15,0.00223,0.0,0.33655]
[1777155472746,58.49,77519.04,0.15,0.00223,0.0,0.33659]
[1777155478376,58.49,77510.79,0.15,0.00221,0.0,0.33376]
[1777155483412,58.49,77512.78,0.15,0.00222,0.0,0.33444]
[1777155488446,58.49,77512.97,0.15,0.00222,0.0,0.33451]
[1777155493482,58.49,77510.33,0.15,0.00221,0.0,0.3336]
[1777155498518,58.49,77509.24,0.15,0.00221,0.0,0.33323]
[1777155505567,58.49,77508.36,0.15,0.0022,0.0,0.33293]
[1777155511608,58.49,77508.06,0.15,0.0022,0.0,0.33207]
[1777155516643,58.49,77507.7,0.15,0.0022,0.0,0.33195]
[1777155523100,58.49,77507.69,0.15,0.0022,0.0,0.33194]
[1777155528728,58.49,77507.44,0.15,0.0022,0.0,0.33186]
[1777155535777,58.49,77506.91,0.15,0.0022,0.0,0.33168]
[1777155540812,58.49,77508.66,0.15,0.0022,0.0,0.33227]
[1777155550881,58.49,77507.83,0.15,0.0022,0.0,0.33199]
[1777155555916,58.49,77507.69,0.15,0.0022,0.0,0.33194]
[1777155563972,58.49,77507.34,0.15,0.0022,0.0,0.33182]
[1777155570015,58.49,77507.31,0.15,0.0022,0.0,0.33181]
[1777155576058,58.49,77507.21,0.15,0.00219,0.0,0.33102]
[1777155583520,58.49,77506.51,0.15,0.00219,0.0,0.33079]
[1777155589149,58.49,77506.57,0.15,0.00219,0.0,0.33081]
[1777155598211,58.49,77506.63,0.15,0.00219,0.0,0.33083]
[1777155603661,58.49,77507.19,0.15,0.00219,0.0,0.33102]
[1777155613316,58.49,77507.09,0.15,0.00219,0.0,0.33098]
[1777155618351,58.49,77507.83,0.15,0.00219,0.0,0.33123]
[1777155623800,58.49,77509.1,0.15,0.0022,0.0,0.33167]
[1777155629432,58.49,77508.91,0.15,0.0022,0.0,0.3316]
[1777155634466,58.49,77511.2,0.15,0.0022,0.0,0.33162]
[1777155642524,58.49,77510.0,0.15,0.00219,0.0,0.33122]
[1777155650580,58.49,77509.14,0.15,0.00219,0.0,0.33092]
[1777155663667,58.49,77508.24,0.15,0.00219,0.0,0.33062]
[1777155672734,58.49,77507.95,0.15,0.00219,0.0,0.33052]
[1777155679781,58.49,77508.65,0.15,0.00219,0.0,0.33076]
[1777155690861,58.49,77508.05,0.15,0.00219,0.0,0.33055]
[1777155698917,58.49,77510.94,0.15,0.00219,0.0,0.33078]
[1777155704385,58.49,77511.05,0.15,0.00219,0.0,0.33082]
[1777155711001,58.49,77509.82,0.15,0.00219,0.0,0.3304]
[1777155717045,58.49,77509.54,0.15,0.00219,0.0,0.3303]
[1777155722080,58.49,77511.21,0.15,0.00219,0.0,0.33087]
[1777155727115,58.49,77513.46,0.15,0.0022,0.0,0.33164]
[1777155731142,58.49,77526.67,0.15,0.00223,0.0,0.33616]
[1777155744233,58.49,77528.08,0.15,0.00223,0.0,0.33665]
[1777155749270,58.49,77529.84,0.15,0.00224,0.0,0.33726]
[1777155755312,58.49,77530.37,0.15,0.00223,0.0,0.33667]
[1777155765383,58.49,77530.84,0.15,0.00224,0.0,0.33683]
[1777155774881,58.49,77530.47,0.15,0.00223,0.0,0.33671]
[1777155781495,58.49,77530.84,0.15,0.00224,0.0,0.33683]
[1777155794582,58.49,77531.0,0.15,0.00224,0.0,0.33689]
[1777155800628,58.49,77531.51,0.15,0.00224,0.0,0.33707]
[1777155810699,58.49,77531.46,0.15,0.00224,0.0,0.33705]
[1777155821773,58.49,77531.74,0.15,0.00223,0.0,0.33638]
[1777155833856,58.49,77531.8,0.15,0.00223,0.0,0.3364]
[1777155842923,58.49,77531.89,0.15,0.00223,0.0,0.33643]
[1777155847957,58.49,77531.85,0.15,0.00223,0.0,0.33642]
[1777155855441,58.49,77531.7,0.15,0.00223,0.0,0.33636]
[1777155865511,58.49,77532.32,0.15,0.00223,0.0,0.33658]
[1777155872127,58.49,77532.14,0.15,0.00223,0.0,0.33575]
[1777155879176,58.49,77531.98,0.15,0.00223,0.0,0.33569]
[1777155885652,58.49,77532.51,0.15,0.00223,0.0,0.33588]
[1777155891261,58.49,77532.35,0.15,0.00223,0.0,0.33582]
[1777155898309,58.49,77532.34,0.15,0.00223,0.0,0.33582]
[1777155903345,58.49,77532.24,0.15,0.00223,0.0,0.33578]
[1777155911405,58.49,77533.48,0.15,0.00223,0.0,0.33621]
[1777155916440,58.49,77534.86,0.15,0.00224,0.0,0.33669]
[1777155921485,58.49,77535.82,0.15,0.00224,0.0,0.33702]
[1777155934582,58.49,77537.34,0.15,0.00224,0.0,0.33678]
[1777155946071,58.49,77536.9,0.15,0.00224,0.0,0.33662]
[1777155956141,58.49,77535.56,0.15,0.00223,0.0,0.33616]
[1777155961775,58.49,77535.29,0.15,0.00223,0.0,0.33607]
[1777155972853,58.49,77534.56,0.15,0.00223,0.0,0.33582]
[1777155978895,58.49,77534.28,0.15,0.00223,0.0,0.33572]
[1777155986352,58.49,77533.38,0.15,0.00223,0.0,0.33541]
[1777155996421,58.49,77532.91,0.15,0.00222,0.0,0.33448]
[1777156003070,58.49,77532.86,0.15,0.00222,0.0,0.33447]
[1777156008106,58.49,77534.78,0.15,0.00223,0.0,0.33513]
[1777156013141,58.49,77543.37,0.15,0.00225,0.0,0.33809]
[1777156018176,58.49,77545.82,0.15,0.00225,0.0,0.33894]
[1777156023211,58.49,77537.96,0.15,0.00223,0.0,0.33622]
[1777156028254,58.49,77535.88,0.15,0.00223,0.0,0.33551]
[1777156033291,58.49,77532.44,0.15,0.00222,0.0,0.33432]
[1777156038324,58.49,77532.27,0.15,0.00222,0.0,0.33426]
[1777156043358,58.49,77533.16,0.15,0.00222,0.0,0.33457]
[1777156048394,58.49,77532.82,0.15,0.00222,0.0,0.33445]
[1777156053429,58.49,77534.72,0.15,0.00222,0.0,0.33434]
[1777156059470,58.49,77534.05,0.15,0.00222,0.0,0.33411]
[1777156064506,58.49,77534.22,0.15,0.00222,0.0,0.33417]
[1777156077596,58.49,77535.58,0.15,0.00222,0.0,0.33464]
[1777156082631,58.49,77539.53,0.15,0.00223,0.0,0.336]
[1777156087667,58.49,77540.71,0.15,0.00223,0.0,0.3364]
[1777156097737,58.49,77539.95,0.15,0.00223,0.0,0.33614]
[1777156102772,58.49,77540.64,0.15,0.00223,0.0,0.33638]
[1777156112842,58.49,77540.21,0.15,0.00223,0.0,0.33546]
[1777156123919,58.49,77540.04,0.15,0.00223,0.0,0.33541]
[1777156128953,58.49,77540.67,0.15,0.00223,0.0,0.33562]
[1777156137423,58.49,77540.06,0.15,0.00223,0.0,0.33541]
[1777156147493,58.49,77539.33,0.15,0.00223,0.0,0.33516]
[1777156154132,58.49,77538.81,0.15,0.00223,0.0,0.33498]
[1777156160175,58.49,77539.28,0.15,0.00223,0.0,0.33514]
[1777156166216,58.49,77539.19,0.15,0.00223,0.0,0.33511]
[1777156171252,58.49,77539.11,0.15,0.00222,0.0,0.33432]
[1777156177704,58.49,77538.98,0.15,0.00222,0.0,0.33428]
[1777156180326,58.49,77565.33,0.15,0.00229,0.0,0.34343]
[1777156185362,58.49,77573.84,0.15,0.00231,0.0,0.34643]
[1777156190395,58.49,77574.69,0.15,0.00231,0.0,0.34673]
[1777156195438,58.49,77557.93,0.15,0.00227,0.0,0.34084]
[1777156200466,58.49,77556.34,0.15,0.00226,0.0,0.34028]
[1777156205501,58.49,77564.49,0.15,0.00228,0.0,0.34314]
[1777156210535,58.49,77569.46,0.15,0.0023,0.0,0.34488]
[1777156215574,58.49,77574.33,0.15,0.00231,0.0,0.34661]
[1777156220609,58.49,77578.38,0.15,0.00232,0.0,0.34804]
[1777156225649,58.49,77584.79,0.15,0.00234,0.0,0.35033]
[1777156228667,58.49,77599.45,0.15,0.00238,0.0,0.35561]
[1777156233718,58.49,77617.1,0.15,0.00242,0.0,0.36124]
[1777156238745,58.49,77610.2,0.15,0.0024,0.0,0.35871]
[1777156244788,58.49,77610.33,0.15,0.0024,0.0,0.35876]
[1777156249823,58.49,77611.04,0.15,0.0024,0.0,0.35902]
[1777156254858,58.49,77611.37,0.15,0.0024,0.0,0.35914]
[1777156262914,58.49,77611.7,0.15,0.0024,0.0,0.35926]
[1777156267953,58.49,77620.48,0.15,0.00243,0.0,0.36248]
[1777156272985,58.49,77619.81,0.15,0.00242,0.0,0.36223]
[1777156278020,58.49,77618.76,0.15,0.00242,0.0,0.36185]
[1777156283055,58.49,77622.65,0.15,0.00243,0.0,0.36328]
[1777156288515,58.49,77630.08,0.15,0.00245,0.0,0.36603]
[1777156294133,58.49,77629.75,0.15,0.00245,0.0,0.36509]
[1777156299168,58.49,77631.63,0.15,0.00245,0.0,0.36579]
[1777156304202,58.49,77631.95,0.15,0.00245,0.0,0.36591]
[1777156311252,58.49,77631.94,0.15,0.00245,0.0,0.3659]
[1777156316287,58.49,77632.77,0.15,0.00245,0.0,0.36621]
[1777156322330,58.49,77633.5,0.15,0.00246,0.0,0.36648]
[1777156327363,58.49,77633.34,0.15,0.00246,0.0,0.36642]
[1777156332399,58.49,77633.87,0.15,0.00246,0.0,0.36662]
[1777156337434,58.49,77634.02,0.15,0.00246,0.0,0.36667]
[1777156342469,58.49,77634.33,0.15,0.00246,0.0,0.36679]
[1777156347504,58.49,77635.5,0.15,0.00246,0.0,0.36723]
[1777156352539,58.49,77635.73,0.15,0.00246,0.0,0.36649]
[1777156357574,58.49,77634.08,0.15,0.00245,0.0,0.36587]
[1777156362609,58.49,77635.43,0.15,0.00246,0.0,0.36638]
[1777156369076,58.49,77636.57,0.15,0.00246,0.0,0.3668]
[1777156374692,58.49,77639.78,0.15,0.00247,0.0,0.368]
[1777156379727,58.49,77639.32,0.15,0.00247,0.0,0.36783]
[1777156384763,58.49,77639.03,0.15,0.00247,0.0,0.36772]
[1777156389799,58.49,77640.38,0.15,0.00247,0.0,0.36822]
[1777156394834,58.49,77631.71,0.15,0.00245,0.0,0.365]
[1777156399872,58.49,77622.31,0.15,0.00242,0.0,0.36152]
[1777156404905,58.49,77617.67,0.15,0.00241,0.0,0.35982]
[1777156410946,58.49,77617.12,0.15,0.00241,0.0,0.35962]
[1777156415980,58.49,77620.41,0.15,0.00241,0.0,0.36001]
[1777156421016,58.49,77620.37,0.15,0.00241,0.0,0.36]
[1777156426050,58.49,77632.09,0.15,0.00244,0.0,0.36432]
[1777156431086,58.49,77632.51,0.15,0.00244,0.0,0.36447]
[1777156436121,58.49,77631.09,0.15,0.00244,0.0,0.36395]
[1777156441157,58.49,77629.77,0.15,0.00244,0.0,0.36346]
[1777156446191,58.49,77628.19,0.15,0.00243,0.0,0.36287]
[1777156453242,58.49,77626.13,0.15,0.00243,0.0,0.36212]
[1777156458277,58.49,77624.94,0.15,0.00242,0.0,0.36168]
[1777156463310,58.49,77623.98,0.15,0.00242,0.0,0.36132]
[1777156468345,58.49,77623.01,0.15,0.00242,0.0,0.36097]
[1777156475395,58.49,77622.17,0.15,0.00241,0.0,0.35985]
[1777156481437,58.49,77621.28,0.15,0.00241,0.0,0.35952]
[1777156486472,58.49,77620.94,0.15,0.00241,0.0,0.3594]
[1777156491506,58.49,77620.66,0.15,0.00241,0.0,0.35929]
[1777156496544,58.49,77620.3,0.15,0.0024,0.0,0.35916]
[1777156501578,58.49,77620.22,0.15,0.0024,0.0,0.35913]
[1777156507621,58.49,77620.13,0.15,0.0024,0.0,0.3591]
[1777156512655,58.49,77620.84,0.15,0.00241,0.0,0.35936]
[1777156517690,58.49,77624.26,0.15,0.00241,0.0,0.36061]
[1777156522725,58.49,77624.35,0.15,0.00242,0.0,0.36065]
[1777156530200,58.49,77628.47,0.15,0.00243,0.0,0.36216]
[1777156536820,58.49,77631.81,0.15,0.00243,0.0,0.36258]
[1777156542866,58.49,77633.76,0.15,0.00244,0.0,0.3633]
[1777156547900,58.49,77634.11,0.15,0.00244,0.0,0.36343]
[1777156552935,58.49,77629.23,0.15,0.00242,0.0,0.36163]
[1777156560410,58.49,77626.74,0.15,0.00242,0.0,0.36071]
[1777156570480,58.49,77624.6,0.15,0.00241,0.0,0.35993]
[1777156581131,58.49,77622.86,0.15,0.00241,0.0,0.35929]
[1777156586166,58.49,77628.05,0.15,0.00242,0.0,0.36119]
[1777156598247,58.49,77633.57,0.15,0.00243,0.0,0.36241]
[1777156611342,58.49,77634.52,0.15,0.00243,0.0,0.36276]
[1777156620917,58.49,77637.02,0.15,0.00244,0.0,0.36368]
[1777156626449,58.49,77633.92,0.15,0.00243,0.0,0.36254]
[1777156636519,58.49,77626.93,0.15,0.00241,0.0,0.35997]
[1777156641555,58.49,77625.35,0.15,0.00241,0.0,0.35939]
[1777156646590,58.49,77623.99,0.15,0.0024,0.0,0.35889]
[1777156653639,58.49,77622.76,0.15,0.00239,0.0,0.35763]
[1777156658674,58.49,77622.08,0.15,0.00239,0.0,0.35738]
[1777156663709,58.49,77621.49,0.15,0.00239,0.0,0.35717]
[1777156669751,58.49,77620.12,0.15,0.00239,0.0,0.35667]
[1777156674786,58.49,77619.72,0.15,0.00239,0.0,0.35652]
[1777156679839,58.49,77615.1,0.15,0.00237,0.0,0.35485]
[1777156684856,58.49,77600.77,0.15,0.00234,0.0,0.34969]
[1777156691407,58.49,77599.86,0.15,0.00233,0.0,0.34937]
[1777156696940,58.49,77600.09,0.15,0.00234,0.0,0.34945]
[1777156701975,58.49,77600.19,0.15,0.00234,0.0,0.34948]
[1777156707010,58.49,77601.0,0.15,0.00234,0.0,0.34977]
[1777156712046,58.49,77599.43,0.15,0.00233,0.0,0.34842]
[1777156717080,58.49,77599.83,0.15,0.00233,0.0,0.34856]
[1777156722116,58.49,77599.86,0.15,0.00233,0.0,0.34857]
[1777156727151,58.49,77600.86,0.15,0.00233,0.0,0.34893]
[1777156732185,58.49,77600.72,0.15,0.00233,0.0,0.34888]
[1777156737224,58.49,77599.82,0.15,0.00233,0.0,0.34856]
[1777156742259,58.49,77599.84,0.15,0.00233,0.0,0.34856]
[1777156751832,58.49,77600.42,0.15,0.00233,0.0,0.34877]
[1777156758371,58.49,77600.37,0.15,0.00233,0.0,0.34875]
[1777156763405,58.49,77597.41,0.15,0.00232,0.0,0.3477]
[1777156768441,58.49,77596.24,0.15,0.00232,0.0,0.34728]
[1777156773518,58.49,77596.11,0.15,0.00231,0.0,0.34645]
[1777156778551,58.49,77599.77,0.15,0.00232,0.0,0.34775]
[1777156784594,58.49,77599.48,0.15,0.00232,0.0,0.34764]
[1777156789628,58.49,77599.79,0.15,0.00232,0.0,0.34775]
[1777156794663,58.49,77600.12,0.15,0.00232,0.0,0.34787]
[1777156802194,58.49,77600.25,0.15,0.00233,0.0,0.34792]
[1777156807754,58.49,77600.87,0.15,0.00233,0.0,0.34814]
[1777156812789,58.49,77601.91,0.15,0.00233,0.0,0.34851]
[1777156817824,58.49,77601.94,0.15,0.00233,0.0,0.34852]
[1777156822859,58.49,77601.79,0.15,0.00233,0.0,0.34847]
[1777156828902,58.49,77601.9,0.15,0.00233,0.0,0.34851]
[1777156839979,58.49,77602.5,0.15,0.00233,0.0,0.34793]
[1777156845016,58.49,77602.69,0.15,0.00233,0.0,0.34799]
[1777156850051,58.49,77602.71,0.15,0.00233,0.0,0.348]
[1777156855087,58.49,77602.73,0.15,0.00233,0.0,0.34801]
[1777156862615,58.49,77602.77,0.15,0.00233,0.0,0.34802]
[1777156868178,58.49,77602.67,0.15,0.00233,0.0,0.34799]
[1777156876236,58.49,77603.87,0.15,0.00233,0.0,0.34841]
[1777156882755,58.49,77604.58,0.15,0.00233,0.0,0.34867]
[1777156888319,58.49,77605.16,0.15,0.00233,0.0,0.34887]
[1777156895367,58.49,77605.7,0.15,0.00233,0.0,0.34827]
[1777156900402,58.49,77606.08,0.15,0.00233,0.0,0.34841]
[1777156912484,58.49,77606.57,0.15,0.00233,0.0,0.34858]
[1777156918529,58.49,77606.68,0.15,0.00233,0.0,0.34862]
[1777156923564,58.49,77606.9,0.15,0.00233,0.0,0.3487]
[1777156933632,58.49,77607.3,0.15,0.00233,0.0,0.34884]
[1777156938670,58.49,77607.41,0.15,0.00233,0.0,0.34888]
[1777156943704,58.49,77606.56,0.15,0.00233,0.0,0.34858]
[1777156948740,58.49,77611.57,0.15,0.00234,0.0,0.35037]
[1777156954782,58.49,77608.9,0.15,0.00233,0.0,0.34862]
[1777156961840,58.49,77607.18,0.15,0.00233,0.0,0.34801]
[1777156966875,58.49,77596.56,0.15,0.0023,0.0,0.34424]
[1777156971909,58.49,77595.76,0.15,0.0023,0.0,0.34396]
[1777156976944,58.49,77595.08,0.15,0.0023,0.0,0.34372]
[1777156981979,58.49,77596.14,0.15,0.0023,0.0,0.34409]
[1777156986009,58.49,77583.17,0.15,0.00227,0.0,0.33954]
[1777156992052,58.49,77580.92,0.15,0.00226,0.0,0.33875]
[1777157000107,58.49,77578.39,0.15,0.00225,0.0,0.33787]
[1777157007157,58.49,77577.2,0.15,0.00225,0.0,0.33746]
[1777157012193,58.49,77576.33,0.15,0.00224,0.0,0.33639]
[1777157019240,58.49,77576.84,0.15,0.00224,0.0,0.33656]
[1777157028304,58.49,77580.81,0.15,0.00225,0.0,0.33794]
[1777157033814,58.49,77585.34,0.15,0.00227,0.0,0.33952]
[1777157039381,58.49,77586.82,0.15,0.00227,0.0,0.34003]
[1777157044415,58.49,77587.63,0.15,0.00227,0.0,0.34032]
[1777157049451,58.49,77586.8,0.15,0.00227,0.0,0.34003]
[1777157057506,58.49,77587.45,0.15,0.00227,0.0,0.34025]
[1777157062541,58.49,77588.68,0.15,0.00227,0.0,0.34068]
[1777157067577,58.49,77590.37,0.15,0.00228,0.0,0.34128]
[1777157074095,58.49,77591.16,0.15,0.00228,0.0,0.34077]
[1777157083692,58.49,77591.67,0.15,0.00228,0.0,0.34095]
[1777157093762,58.49,77592.83,0.15,0.00228,0.0,0.34136]
[1777157096783,58.49,77608.28,0.15,0.00232,0.0,0.34681]
[1777157101821,58.49,77617.42,0.15,0.00234,0.0,0.35007]
[1777157105847,58.49,77603.76,0.15,0.00231,0.0,0.34521]
[1777157110881,58.49,77594.34,0.15,0.00228,0.0,0.34189]
[1777157115917,58.49,77592.8,0.15,0.00228,0.0,0.34135]
[1777157124446,58.49,77593.17,0.15,0.00228,0.0,0.34148]
[1777157130016,58.49,77593.08,0.15,0.00228,0.0,0.34144]
[1777157135051,58.49,77594.47,0.15,0.00228,0.0,0.34115]
[1777157140086,58.49,77595.49,0.15,0.00228,0.0,0.34151]
[1777157150208,58.49,77594.74,0.15,0.00228,0.0,0.34124]
[1777157155244,58.49,77594.35,0.15,0.00228,0.0,0.34111]
[1777157160279,58.49,77594.28,0.15,0.00228,0.0,0.34108]
[1777157165313,58.49,77593.77,0.15,0.00228,0.0,0.3409]
[1777157170348,58.49,77593.61,0.15,0.00228,0.0,0.34085]
[1777157175383,58.49,77592.84,0.15,0.00228,0.0,0.34058]
[1777157181426,58.49,77592.74,0.15,0.00227,0.0,0.34054]
[1777157188474,58.49,77592.81,0.15,0.00228,0.0,0.34057]
[1777157194937,58.49,77593.12,0.15,0.00227,0.0,0.3399]
[1777157200559,58.49,77593.17,0.15,0.00227,0.0,0.33991]
[1777157205593,58.49,77593.1,0.15,0.00227,0.0,0.33989]
[1777157210628,58.49,77593.17,0.15,0.00227,0.0,0.33991]
[1777157220696,58.49,77593.45,0.15,0.00227,0.0,0.34001]
[1777157226742,58.49,77593.56,0.15,0.00227,0.0,0.34005]
[1777157235217,58.49,77593.41,0.15,0.00227,0.0,0.34]
[1777157240841,58.49,77593.36,0.15,0.00227,0.0,0.33998]
[1777157246883,58.49,77593.46,0.15,0.00227,0.0,0.34001]
[1777157255358,58.49,77593.35,0.15,0.00227,0.0,0.3392]
[1777157266067,58.49,77593.21,0.15,0.00227,0.0,0.33915]
[1777157271102,58.49,77594.92,0.15,0.00227,0.0,0.33974]
[1777157277145,58.49,77594.13,0.15,0.00227,0.0,0.33947]
[1777157282180,58.49,77594.78,0.15,0.00227,0.0,0.33969]
[1777157287216,58.49,77598.27,0.15,0.00228,0.0,0.34092]
[1777157294263,58.49,77596.69,0.15,0.00227,0.0,0.34036]
[1777157299298,58.49,77596.45,0.15,0.00227,0.0,0.34028]
[1777157304334,58.49,77596.0,0.15,0.00227,0.0,0.34012]
[1777157312389,58.49,77596.12,0.15,0.00227,0.0,0.33938]
[1777157317425,58.49,77592.49,0.15,0.00226,0.0,0.33812]
[1777157325848,58.49,77593.24,0.15,0.00226,0.0,0.33838]
[1777157332539,58.49,77593.53,0.15,0.00226,0.0,0.33848]
[1777157337568,58.49,77590.46,0.15,0.00225,0.0,0.33741]
[1777157342602,58.49,77590.07,0.15,0.00225,0.0,0.33727]
[1777157347637,58.49,77584.25,0.15,0.00224,0.0,0.33526]
[1777157352674,58.49,77571.19,0.15,0.00221,0.0,0.33077]
[1777157357708,58.49,77568.99,0.15,0.0022,0.0,0.33002]
[1777157364757,58.49,77567.77,0.15,0.0022,0.0,0.32961]
[1777157371807,58.49,77566.62,0.15,0.00219,0.0,0.32845]
[1777157376842,58.49,77565.64,0.15,0.00219,0.0,0.32812]
[1777157381876,58.49,77564.87,0.15,0.00218,0.0,0.32786]
[1777157388928,58.49,77564.17,0.15,0.00218,0.0,0.32762]
[1777157393963,58.49,77563.98,0.15,0.00218,0.0,0.32756]
[1777157398997,58.49,77562.79,0.15,0.00218,0.0,0.32716]
[1777157404032,58.49,77562.37,0.15,0.00218,0.0,0.32701]
[1777157409067,58.49,77562.41,0.15,0.00218,0.0,0.32703]
[1777157416487,58.49,77562.28,0.15,0.00218,0.0,0.32698]
[1777157422158,58.49,77562.18,0.15,0.00218,0.0,0.32695]
[1777157429207,58.49,77562.11,0.15,0.00218,0.0,0.32693]
[1777157434243,58.49,77560.86,0.15,0.00217,0.0,0.32575]
[1777157440286,58.49,77553.43,0.15,0.00215,0.0,0.32325]
[1777157446700,58.49,77548.32,0.15,0.00214,0.0,0.32154]
[1777157452371,58.49,77546.63,0.15,0.00214,0.0,0.32098]
[1777157457406,58.49,77540.58,0.15,0.00212,0.0,0.31897]
[1777157462442,58.49,77539.58,0.15,0.00212,0.0,0.31864]
[1777157467477,58.49,77538.37,0.15,0.00212,0.0,0.31824]
[1777157472514,58.49,77537.43,0.15,0.00211,0.0,0.31793]
[1777157477547,58.49,77537.06,0.15,0.00211,0.0,0.31781]
[1777157485604,58.49,77536.86,0.15,0.00211,0.0,0.31774]
[1777157493662,58.49,77535.78,0.15,0.0021,0.0,0.31665]
[1777157503731,58.49,77537.2,0.15,0.00211,0.0,0.31711]
[1777157508766,58.49,77536.61,0.15,0.00211,0.0,0.31692]
[1777157513802,58.49,77535.85,0.15,0.0021,0.0,0.31667]
[1777157521857,58.49,77535.58,0.15,0.0021,0.0,0.31658]
[1777157527258,58.49,77536.07,0.15,0.00211,0.0,0.31674]
[1777157537337,58.49,77536.68,0.15,0.00211,0.0,0.31694]
[1777157548043,58.49,77536.85,0.15,0.00211,0.0,0.317]
[1777157557108,58.49,77536.41,0.15,0.0021,0.0,0.31611]
[1777157568182,58.49,77536.79,0.15,0.0021,0.0,0.31624]
[1777157573220,58.49,77536.76,0.15,0.0021,0.0,0.31623]
[1777157579262,58.49,77536.63,0.15,0.0021,0.0,0.31619]
[1777157587317,58.49,77536.65,0.15,0.0021,0.0,0.31619]
[1777157593359,58.49,77536.7,0.15,0.0021,0.0,0.31621]
[1777157603430,58.49,77536.55,0.15,0.0021,0.0,0.31616]
[1777157613498,58.49,77536.5,0.15,0.0021,0.0,0.3154]
[1777157623568,58.49,77536.48,0.15,0.0021,0.0,0.3154]
[1777157629612,58.49,77538.01,0.15,0.0021,0.0,0.3159]
[1777157634647,58.49,77537.74,0.15,0.0021,0.0,0.31581]
[1777157639685,58.49,77538.2,0.15,0.0021,0.0,0.31596]
[1777157648107,58.49,77537.95,0.15,0.0021,0.0,0.31588]
[1777157658177,58.49,77537.49,0.15,0.0021,0.0,0.31573]
[1777157668247,58.49,77537.21,0.15,0.0021,0.0,0.31564]
[1777157676963,58.49,77537.43,0.15,0.00209,0.0,0.31497]
[1777157684017,58.49,77537.15,0.15,0.00209,0.0,0.31488]
[1777157689050,58.49,77528.97,0.15,0.00207,0.0,0.31221]
[1777157692071,58.49,77543.4,0.15,0.00211,0.0,0.31693]
[1777157697107,58.49,77551.6,0.15,0.00213,0.0,0.31964]
[1777157702143,58.49,77552.2,0.15,0.00213,0.0,0.31984]
[1777157704155,58.49,77569.35,0.15,0.00217,0.0,0.32558]
[1777157709191,58.49,77565.33,0.15,0.00216,0.0,0.32423]
[1777157716240,58.49,77565.14,0.15,0.00216,0.0,0.32416]
[1777157723289,58.49,77565.13,0.15,0.00216,0.0,0.32416]
[1777157728324,58.49,77565.31,0.15,0.00216,0.0,0.32422]
[1777157734365,58.49,77564.36,0.15,0.00215,0.0,0.32315]
[1777157741414,58.49,77563.65,0.15,0.00215,0.0,0.32291]
[1777157748809,58.49,77563.2,0.15,0.00215,0.0,0.32276]
[1777157758880,58.49,77562.62,0.15,0.00215,0.0,0.32257]
[1777157768603,58.49,77562.18,0.15,0.00215,0.0,0.32242]
[1777157779020,58.49,77561.9,0.15,0.00215,0.0,0.32232]
[1777157789089,58.49,77561.74,0.15,0.00215,0.0,0.32227]
[1777157797807,58.49,77563.16,0.15,0.00215,0.0,0.32199]
[1777157802841,58.49,77563.75,0.15,0.00215,0.0,0.32219]
[1777157809229,58.49,77564.23,0.15,0.00215,0.0,0.32235]
[1777157814927,58.49,77564.72,0.15,0.00215,0.0,0.32252]
[1777157819961,58.49,77564.76,0.15,0.00215,0.0,0.32253]
[1777157824996,58.49,77564.81,0.15,0.00215,0.0,0.32255]
[1777157830030,58.49,77564.71,0.15,0.00215,0.0,0.32251]
[1777157839442,58.49,77564.96,0.15,0.00215,0.0,0.3226]
[1777157846146,58.49,77564.97,0.15,0.00215,0.0,0.3226]
[1777157852189,58.49,77564.83,0.15,0.00215,0.0,0.3218]
[1777157857224,58.49,77565.04,0.15,0.00215,0.0,0.32187]
[1777157866288,58.49,77564.91,0.15,0.00215,0.0,0.32183]
[1777157872331,58.49,77564.97,0.15,0.00215,0.0,0.32185]
[1777157877365,58.49,77565.09,0.15,0.00215,0.0,0.32189]
[1777157882399,58.49,77564.39,0.15,0.00214,0.0,0.32165]
[1777157889449,58.49,77563.7,0.15,0.00214,0.0,0.32142]
[1777157894486,58.49,77561.1,0.15,0.00214,0.0,0.32056]
[1777157899519,58.49,77563.08,0.15,0.00214,0.0,0.32122]
[1777157904554,58.49,77562.82,0.15,0.00214,0.0,0.32113]
[1777157909589,58.49,77562.96,0.15,0.00214,0.0,0.32118]
[1777157914623,58.49,77562.97,0.15,0.00214,0.0,0.32043]
[1777157919658,58.49,77562.35,0.15,0.00213,0.0,0.32022]
[1777157930735,58.49,77561.53,0.15,0.00213,0.0,0.31995]
[1777157937784,58.49,77560.62,0.15,0.00213,0.0,0.31965]
[1777157942820,58.49,77560.03,0.15,0.00213,0.0,0.31945]
[1777157948863,58.49,77557.73,0.15,0.00212,0.0,0.31869]
[1777157953898,58.49,77558.3,0.15,0.00212,0.0,0.31888]
[1777157960286,58.49,77559.32,0.15,0.00213,0.0,0.31922]
[1777157966988,58.49,77560.26,0.15,0.00213,0.0,0.31953]
[1777157973031,58.49,77559.61,0.15,0.00212,0.0,0.31857]
[1777157978065,58.49,77560.68,0.15,0.00213,0.0,0.31892]
[1777157990493,58.49,77562.44,0.15,0.00213,0.0,0.3195]
[1777157996194,58.49,77551.82,0.15,0.0021,0.0,0.31599]
[1777158001229,58.49,77562.26,0.15,0.00213,0.0,0.31944]
[1777158006265,58.49,77565.76,0.15,0.00214,0.0,0.32061]
[1777158011299,58.49,77567.21,0.15,0.00214,0.0,0.32109]
[1777158020705,58.49,77566.17,0.15,0.00214,0.0,0.32074]
[1777158027410,58.49,77566.11,0.15,0.00214,0.0,0.32072]
[1777158032445,58.49,77566.35,0.15,0.00213,0.0,0.32005]
[1777158037481,58.49,77566.18,0.15,0.00213,0.0,0.32]
[1777158042516,58.49,77561.87,0.15,0.00212,0.0,0.31857]
[1777158047551,58.49,77559.91,0.15,0.00212,0.0,0.31792]
[1777158053592,58.49,77559.6,0.15,0.00212,0.0,0.31782]
[1777158059635,58.49,77560.04,0.15,0.00212,0.0,0.31796]
[1777158064674,58.49,77555.12,0.15,0.00211,0.0,0.31634]
[1777158069706,58.49,77551.81,0.15,0.0021,0.0,0.31525]
[1777158075748,58.49,77547.03,0.15,0.00209,0.0,0.31368]
[1777158081126,58.49,77544.42,0.15,0.00208,0.0,0.31283]
[1777158087832,58.49,77541.61,0.15,0.00207,0.0,0.31192]
[1777158092868,58.49,77541.07,0.15,0.00207,0.0,0.31101]
[1777158097903,58.49,77545.12,0.15,0.00208,0.0,0.31232]
[1777158107973,58.49,77544.7,0.15,0.00208,0.0,0.31219]
[1777158113008,58.49,77544.32,0.15,0.00208,0.0,0.31206]
[1777158120057,58.49,77544.29,0.15,0.00208,0.0,0.31205]
[1777158128112,58.49,77548.01,0.15,0.00209,0.0,0.31327]
[1777158133147,58.49,77550.32,0.15,0.00209,0.0,0.31402]
[1777158138182,58.49,77551.26,0.15,0.00209,0.0,0.31433]
[1777158147246,58.49,77554.48,0.15,0.0021,0.0,0.31539]
[1777158152281,58.49,77555.99,0.15,0.0021,0.0,0.31514]
[1777158157315,58.49,77558.15,0.15,0.0021,0.0,0.31585]
[1777158162350,58.49,77558.3,0.15,0.0021,0.0,0.3159]
[1777158167386,58.49,77554.43,0.15,0.0021,0.0,0.31463]
[1777158172421,58.49,77550.41,0.15,0.00209,0.0,0.31331]
[1777158177455,58.49,77549.36,0.15,0.00208,0.0,0.31297]
[1777158182490,58.49,77548.91,0.15,0.00208,0.0,0.31282]
[1777158187525,58.49,77545.25,0.15,0.00207,0.0,0.31163]
[1777158199610,58.49,77541.05,0.15,0.00206,0.0,0.31027]
[1777158209682,58.49,77540.41,0.15,0.00206,0.0,0.31006]
[1777158214716,58.49,77538.05,0.15,0.00205,0.0,0.30857]
[1777158219752,58.49,77537.35,0.15,0.00205,0.0,0.30834]
[1777158231835,58.49,77537.78,0.15,0.00205,0.0,0.30848]
[1777158241905,58.49,77538.14,0.15,0.00205,0.0,0.3086]
[1777158246942,58.49,77538.34,0.15,0.00205,0.0,0.30866]
[1777158251978,58.49,77537.94,0.15,0.00205,0.0,0.30853]
[1777158259029,58.49,77533.67,0.15,0.00204,0.0,0.30716]
[1777158264063,58.49,77543.59,0.15,0.00207,0.0,0.31036]
[1777158269101,58.49,77543.31,0.15,0.00206,0.0,0.31027]
[1777158274136,58.49,77553.07,0.15,0.00208,0.0,0.31271]
[1777158279058,58.49,77558.69,0.15,0.0021,0.0,0.31454]
[1777158279097,58.49,77559.57,0.15,0.0021,0.0,0.31483]
[1777158279880,58.49,77559.57,0.15,0.0021,0.0,0.31483]
[1777158279942,58.49,77565.32,0.15,0.00211,0.0,0.31673]
[1777158286222,58.49,77576.97,0.15,0.00214,0.0,0.32059]
[1777158292602,58.49,77579.83,0.15,0.00215,0.0,0.32154]
[1777158298307,58.49,77581.43,0.15,0.00215,0.0,0.32208]
[1777158303343,58.49,77582.37,0.15,0.00215,0.0,0.32239]
[1777158308378,58.49,77582.23,0.15,0.00215,0.0,0.32235]
[1777158316434,58.49,77583.94,0.15,0.00216,0.0,0.32292]
[1777158322812,58.49,77584.71,0.15,0.00216,0.0,0.32318]
[1777158330533,58.49,77585.72,0.15,0.00216,0.0,0.32352]
[1777158340601,58.49,77586.85,0.15,0.00216,0.0,0.32314]
[1777158347650,58.49,77587.32,0.15,0.00216,0.0,0.3233]
[1777158353025,58.49,77585.47,0.15,0.00216,0.0,0.32268]
[1777158359738,58.49,77586.23,0.15,0.00216,0.0,0.32293]
[1777158369809,58.49,77587.2,0.15,0.00216,0.0,0.32326]
[1777158378872,58.49,77586.55,0.15,0.00216,0.0,0.32304]
[1777158383906,58.49,77586.72,0.15,0.00216,0.0,0.3231]
[1777158388942,58.49,77587.4,0.15,0.00216,0.0,0.32332]
[1777158393977,58.49,77587.19,0.15,0.00215,0.0,0.3225]
[1777158399012,58.49,77587.26,0.15,0.00216,0.0,0.32252]
[1777158404048,58.49,77589.27,0.15,0.00216,0.0,0.3232]
[1777158409083,58.49,77595.09,0.15,0.00217,0.0,0.32516]
[1777158414117,58.49,77597.12,0.15,0.00218,0.0,0.32584]
[1777158419152,58.49,77595.89,0.15,0.00218,0.0,0.32543]
[1777158424187,58.49,77594.93,0.15,0.00217,0.0,0.3251]
[1777158429223,58.49,77596.64,0.15,0.00218,0.0,0.32568]
[1777158434258,58.49,77596.29,0.15,0.00218,0.0,0.32556]
[1777158439292,58.49,77596.01,0.15,0.00218,0.0,0.32547]
[1777158444328,58.49,77596.41,0.15,0.00218,0.0,0.3256]
[1777158449365,58.49,77596.42,0.15,0.00218,0.0,0.3256]
[1777158458426,58.49,77596.53,0.15,0.00217,0.0,0.32488]
[1777158463795,58.49,77596.08,0.15,0.00217,0.0,0.32473]
[1777158469504,58.49,77595.65,0.15,0.00217,0.0,0.32458]
[1777158477559,58.49,77595.52,0.15,0.00217,0.0,0.32454]
[1777158483936,58.49,77595.29,0.15,0.00217,0.0,0.32446]
[1777158489643,58.49,77596.43,0.15,0.00217,0.0,0.32485]
[1777158494679,58.49,77595.78,0.15,0.00217,0.0,0.32463]
[1777158499715,58.49,77595.21,0.15,0.00217,0.0,0.32444]
[1777158504749,58.49,77596.03,0.15,0.00217,0.0,0.32471]
[1777158509784,58.49,77599.19,0.15,0.00218,0.0,0.32578]
[1777158515826,58.49,77602.8,0.15,0.00218,0.0,0.32624]
[1777158520861,58.49,77601.73,0.15,0.00218,0.0,0.32588]
[1777158525895,58.49,77600.75,0.15,0.00218,0.0,0.32554]
[1777158530931,58.49,77608.34,0.15,0.0022,0.0,0.32812]
[1777158538986,58.49,77610.21,0.15,0.0022,0.0,0.32876]
[1777158544362,58.49,77611.99,0.15,0.00221,0.0,0.32936]
[1777158550065,58.49,77613.83,0.15,0.00221,0.0,0.32999]
[1777158557114,58.49,77614.57,0.15,0.00221,0.0,0.33025]
[1777158562147,58.49,77614.0,0.15,0.00221,0.0,0.33005]
[1777158567188,58.49,77600.47,0.15,0.00218,0.0,0.32545]
[1777158572218,58.49,77602.29,0.15,0.00218,0.0,0.3253]
[1777158577252,58.49,77603.82,0.15,0.00218,0.0,0.32582]
[1777158582288,58.49,77605.51,0.15,0.00218,0.0,0.32639]
[1777158588330,58.49,77607.31,0.15,0.00219,0.0,0.327]
[1777158590344,58.49,77592.38,0.15,0.00215,0.0,0.32197]
[1777158596386,58.49,77593.71,0.15,0.00216,0.0,0.32241]
[1777158601420,58.49,77592.42,0.15,0.00215,0.0,0.32198]
[1777158606455,58.49,77599.22,0.15,0.00217,0.0,0.32427]
[1777158611491,58.49,77601.22,0.15,0.00217,0.0,0.32494]
[1777158616526,58.49,77603.08,0.15,0.00218,0.0,0.32557]
[1777158621560,58.49,77605.35,0.15,0.00218,0.0,0.32634]
[1777158626598,58.49,77604.19,0.15,0.00218,0.0,0.32595]
[1777158631632,58.49,77606.4,0.15,0.00218,0.0,0.32593]
[1777158636668,58.49,77607.95,0.15,0.00219,0.0,0.32646]
[1777158641718,58.49,77609.13,0.15,0.00219,0.0,0.32686]
[1777158646755,58.49,77609.55,0.15,0.00219,0.0,0.327]
[1777158651790,58.49,77608.33,0.15,0.00219,0.0,0.32658]
[1777158665203,58.49,77601.52,0.15,0.00217,0.0,0.32428]
[1777158672937,58.49,77598.77,0.15,0.00216,0.0,0.32336]
[1777158679985,58.49,77596.94,0.15,0.00216,0.0,0.32274]
[1777158685342,58.49,77600.17,0.15,0.00217,0.0,0.32383]
[1777158695412,58.49,77604.3,0.15,0.00217,0.0,0.32446]
[1777158705483,58.49,77607.23,0.15,0.00218,0.0,0.32545]
[1777158713219,58.49,77608.95,0.15,0.00218,0.0,0.32603]
[1777158718253,58.49,77610.19,0.15,0.00219,0.0,0.32645]
[1777158723291,58.49,77616.22,0.15,0.0022,0.0,0.3285]
[1777158729330,58.49,77617.71,0.15,0.00221,0.0,0.32901]
[1777158734366,58.49,77616.84,0.15,0.0022,0.0,0.32871]
[1777158739404,58.49,77616.74,0.15,0.0022,0.0,0.32868]
[1777158745442,58.49,77617.13,0.15,0.0022,0.0,0.32881]
[1777158750477,58.49,77614.97,0.15,0.0022,0.0,0.32807]
[1777158755513,58.49,77612.12,0.15,0.00219,0.0,0.32634]
[1777158762562,58.49,77607.24,0.15,0.00217,0.0,0.32469]
[1777158769610,58.49,77604.09,0.15,0.00217,0.0,0.32363]
[1777158774645,58.49,77602.45,0.15,0.00216,0.0,0.32307]
[1777158780688,58.49,77601.38,0.15,0.00216,0.0,0.32271]
[1777158786055,58.49,77600.34,0.15,0.00216,0.0,0.32237]
[1777158791766,58.49,77599.19,0.15,0.00215,0.0,0.32198]
[1777158796801,58.49,77594.78,0.15,0.00214,0.0,0.32051]
[1777158801836,58.49,77594.15,0.15,0.00214,0.0,0.32029]
[1777158806870,58.49,77593.98,0.15,0.00214,0.0,0.32024]
[1777158816266,58.49,77593.98,0.15,0.00214,0.0,0.31948]
[1777158821975,58.49,77593.88,0.15,0.00214,0.0,0.31945]
[1777158827015,58.49,77593.89,0.15,0.00214,0.0,0.31945]
[1777158836408,58.49,77593.84,0.15,0.00214,0.0,0.31944]
[1777158846478,58.49,77593.79,0.15,0.00214,0.0,0.31942]
[1777158853194,58.49,77593.5,0.15,0.00214,0.0,0.31932]
[1777158864267,58.49,77594.1,0.15,0.00214,0.0,0.31952]
[1777158869305,58.49,77594.03,0.15,0.00214,0.0,0.3195]
[1777158876688,58.49,77593.96,0.15,0.00213,0.0,0.31873]
[1777158882396,58.49,77593.97,0.15,0.00213,0.0,0.31873]
[1777158887430,58.49,77594.83,0.15,0.00213,0.0,0.31901]
[1777158895488,58.49,77594.48,0.15,0.00213,0.0,0.3189]
[1777158903545,58.49,77594.36,0.15,0.00213,0.0,0.31886]
[1777158908582,58.49,77594.4,0.15,0.00213,0.0,0.31887]
[1777158915629,58.49,77594.89,0.15,0.00213,0.0,0.31903]
[1777158922679,58.49,77594.58,0.15,0.00213,0.0,0.31893]
[1777158936773,58.49,77594.39,0.15,0.00213,0.0,0.31812]
[1777158941812,58.49,77594.11,0.15,0.00213,0.0,0.31802]
[1777158947199,58.49,77590.81,0.15,0.00212,0.0,0.31693]
[1777158952889,58.49,77595.48,0.15,0.00213,0.0,0.31848]
[1777158959941,58.49,77595.67,0.15,0.00213,0.0,0.31854]
[1777158964975,58.49,77597.23,0.15,0.00213,0.0,0.31906]
[1777158970012,58.49,77599.3,0.15,0.00214,0.0,0.31975]
[1777158977409,58.49,77606.26,0.15,0.00216,0.0,0.32208]
[1777158986123,58.49,77604.38,0.15,0.00215,0.0,0.32145]
[1777158991159,58.49,77594.36,0.15,0.00212,0.0,0.31736]
[1777158996194,58.49,77593.89,0.15,0.00212,0.0,0.3172]
[1777159001228,58.49,77588.02,0.15,0.00211,0.0,0.31526]
[1777159007620,58.49,77587.24,0.15,0.00211,0.0,0.31501]
[1777159013319,58.49,77588.9,0.15,0.00211,0.0,0.31555]
[1777159018347,58.49,77590.35,0.15,0.00211,0.0,0.31603]
[1777159024395,58.49,77591.06,0.15,0.00211,0.0,0.31627]
[1777159037483,58.49,77592.92,0.15,0.00212,0.0,0.31688]
[1777159047553,58.49,77593.26,0.15,0.00212,0.0,0.31699]
[1777159057974,58.49,77593.51,0.15,0.00212,0.0,0.31633]
[1777159063669,58.49,77591.96,0.15,0.00211,0.0,0.31581]
[1777159068704,58.49,77589.97,0.15,0.00211,0.0,0.31516]
[1777159076760,58.49,77582.75,0.15,0.00209,0.0,0.31279]
[1777159081794,58.49,77580.22,0.15,0.00208,0.0,0.31196]
[1777159088186,58.49,77578.61,0.15,0.00208,0.0,0.31144]
[1777159093247,58.49,77578.61,0.15,0.00208,0.0,0.31144]
[1777159093879,58.49,77577.27,0.15,0.00208,0.0,0.311]
[1777159095165,58.49,77576.46,0.15,0.00208,0.0,0.31074]
[1777159095177,58.49,77576.55,0.15,0.00208,0.0,0.31077]
[1777159101941,58.49,77574.96,0.15,0.00207,0.0,0.31025]
[1777159106975,58.49,77573.66,0.15,0.00207,0.0,0.30983]
[1777159112013,58.49,77572.48,0.15,0.00206,0.0,0.30871]
[1777159117048,58.49,77572.13,0.15,0.00206,0.0,0.3086]
[1777159123089,58.49,77571.54,0.15,0.00206,0.0,0.30841]
[1777159128467,58.49,77571.25,0.15,0.00206,0.0,0.30831]
[1777159134166,58.49,77571.71,0.15,0.00206,0.0,0.30846]
[1777159139211,58.49,77571.09,0.15,0.00206,0.0,0.30826]
[1777159146263,58.49,77571.03,0.15,0.00206,0.0,0.30824]
[1777159158676,58.49,77570.24,0.15,0.00206,0.0,0.30799]
[1777159164389,58.49,77588.4,0.15,0.0021,0.0,0.3139]
[1777159170432,58.49,77590.0,0.15,0.0021,0.0,0.31442]
[1777159175466,58.49,77590.37,0.15,0.0021,0.0,0.3138]
[1777159180503,58.49,77593.78,0.15,0.00211,0.0,0.31492]
[1777159185539,58.49,77598.72,0.15,0.00212,0.0,0.31655]
[1777159190572,58.49,77598.39,0.15,0.00212,0.0,0.31644]
[1777159195606,58.49,77600.88,0.15,0.00212,0.0,0.31727]
[1777159200649,58.49,77603.99,0.15,0.00213,0.0,0.3183]
[1777159205682,58.49,77605.33,0.15,0.00213,0.0,0.31874]
[1777159212732,58.49,77605.33,0.15,0.00213,0.0,0.31874]
[1777159217767,58.49,77601.07,0.15,0.00212,0.0,0.31733]
[1777159223809,58.49,77602.04,0.15,0.00213,0.0,0.31765]
[1777159229851,58.49,77603.6,0.15,0.00213,0.0,0.31817]
[1777159239921,58.49,77604.44,0.15,0.00213,0.0,0.31769]
[1777159244956,58.49,77603.79,0.15,0.00213,0.0,0.31748]
[1777159252010,58.49,77604.06,0.15,0.00213,0.0,0.31757]
[1777159259388,58.49,77604.94,0.15,0.00213,0.0,0.31786]
[1777159269464,58.49,77605.65,0.15,0.00213,0.0,0.3181]
[1777159279533,58.49,77607.59,0.15,0.00214,0.0,0.31874]
[1777159289603,58.49,77608.46,0.15,0.00214,0.0,0.31903]
[1777159299674,58.49,77609.04,0.15,0.00213,0.0,0.31847]
[1777159305376,58.49,77609.13,0.15,0.00213,0.0,0.3185]
[1777159315442,58.49,77609.51,0.15,0.00213,0.0,0.31863]
[1777159325518,58.49,77609.84,0.15,0.00214,0.0,0.31874]
[1777159334580,58.49,77610.05,0.15,0.00214,0.0,0.31881]
[1777159340006,58.49,77610.13,0.15,0.00214,0.0,0.31883]
[1777159350071,58.49,77610.31,0.15,0.00214,0.0,0.31889]
[1777159358749,58.49,77602.36,0.15,0.00211,0.0,0.31551]
[1777159368817,58.49,77600.81,0.15,0.00211,0.0,0.31499]
[1777159378887,58.49,77599.06,0.15,0.0021,0.0,0.31442]
[1777159383934,58.49,77597.34,0.15,0.0021,0.0,0.31385]
[1777159390383,58.49,77594.7,0.15,0.00209,0.0,0.31299]
[1777159397024,58.49,77590.03,0.15,0.00208,0.0,0.31146]
[1777159407095,58.49,77584.05,0.15,0.00207,0.0,0.30951]
[1777159417173,58.49,77579.76,0.15,0.00205,0.0,0.30739]
[1777159429258,58.49,77576.22,0.15,0.00205,0.0,0.30625]
[1777159434297,58.49,77573.11,0.15,0.00204,0.0,0.30525]
[1777159439331,58.49,77570.67,0.15,0.00203,0.0,0.30447]
[1777159446380,58.49,77570.41,0.15,0.00203,0.0,0.30439]
[1777159451415,58.49,77567.49,0.15,0.00203,0.0,0.30345]
[1777159457457,58.49,77566.77,0.15,0.00202,0.0,0.30322]
[1777159465513,58.49,77564.64,0.15,0.00202,0.0,0.30255]
[1777159470945,58.49,77564.62,0.15,0.00202,0.0,0.30254]
[1777159477598,58.49,77567.26,0.15,0.00202,0.0,0.30266]
[1777159482632,58.49,77585.21,0.15,0.00206,0.0,0.30842]
[1777159485654,58.49,77598.72,0.15,0.00209,0.0,0.31282]
[1777159491088,58.49,77601.0,0.15,0.0021,0.0,0.31356]
[1777159496732,58.49,77600.31,0.15,0.0021,0.0,0.31334]
[1777159501768,58.49,77593.13,0.15,0.00208,0.0,0.31099]
[1777159506804,58.49,77585.16,0.15,0.00206,0.0,0.3084]
[1777159511838,58.49,77585.38,0.15,0.00206,0.0,0.30847]
[1777159517880,58.49,77586.14,0.15,0.00206,0.0,0.30872]
[1777159523922,58.49,77586.89,0.15,0.00207,0.0,0.30896]
[1777159528958,58.49,77587.04,0.15,0.00207,0.0,0.30901]
[1777159533992,58.49,77586.49,0.15,0.00206,0.0,0.3081]
[1777159539028,58.49,77586.82,0.15,0.00206,0.0,0.3082]
[1777159544063,58.49,77587.06,0.15,0.00206,0.0,0.30828]
[1777159549099,58.49,77586.23,0.15,0.00206,0.0,0.30801]
[1777159555147,58.49,77587.64,0.15,0.00206,0.0,0.30847]
[1777159562192,58.49,77587.65,0.15,0.00206,0.0,0.30847]
[1777159567226,58.49,77587.67,0.15,0.00206,0.0,0.30848]
[1777159572263,58.49,77588.9,0.15,0.00207,0.0,0.30888]
[1777159577296,58.49,77590.2,0.15,0.00207,0.0,0.3093]
[1777159582332,58.49,77592.04,0.15,0.00207,0.0,0.30989]
[1777159591394,58.49,77594.62,0.15,0.00207,0.0,0.30999]
[1777159596429,58.49,77595.93,0.15,0.00208,0.0,0.31042]
[1777159601464,58.49,77597.16,0.15,0.00208,0.0,0.31082]
[1777159606499,58.49,77598.27,0.15,0.00208,0.0,0.31118]
[1777159611929,58.49,77599.06,0.15,0.00208,0.0,0.31144]
[1777159621998,58.49,77602.28,0.15,0.00209,0.0,0.31249]
[1777159630669,58.49,77602.52,0.15,0.00209,0.0,0.31257]
[1777159637718,58.49,77603.83,0.15,0.0021,0.0,0.313]
[1777159644767,58.49,77604.36,0.15,0.0021,0.0,0.31318]
[1777159650811,58.49,77605.26,0.15,0.0021,0.0,0.31347]
[1777159659889,58.49,77605.79,0.15,0.0021,0.0,0.3129]
[1777159667945,58.49,77605.8,0.15,0.0021,0.0,0.3129]
[1777159672980,58.49,77606.07,0.15,0.0021,0.0,0.31299]
[1777159679021,58.49,77605.99,0.15,0.0021,0.0,0.31296]
[1777159685072,58.49,77606.16,0.15,0.0021,0.0,0.31302]
[1777159691115,58.49,77606.24,0.15,0.0021,0.0,0.31305]
[1777159700178,58.49,77606.53,0.15,0.0021,0.0,0.31314]
[1777159705212,58.49,77605.78,0.15,0.0021,0.0,0.3129]
[1777159710248,58.49,77606.32,0.15,0.0021,0.0,0.31307]
[1777159715283,58.49,77607.71,0.15,0.0021,0.0,0.31278]
[1777159722332,58.49,77607.35,0.15,0.00209,0.0,0.31266]
[1777159728373,58.49,77605.39,0.15,0.00209,0.0,0.31202]
[1777159733408,58.49,77606.49,0.15,0.00209,0.0,0.31238]
[1777159740458,58.49,77604.85,0.15,0.00209,0.0,0.31185]
[1777159750528,58.49,77601.17,0.15,0.00208,0.0,0.31064]
[1777159756569,58.49,77602.19,0.15,0.00208,0.0,0.31098]
[1777159762611,58.49,77605.88,0.15,0.00209,0.0,0.31218]
[1777159767647,58.49,77607.3,0.15,0.00209,0.0,0.31265]
[1777159772682,58.49,77611.39,0.15,0.0021,0.0,0.31324]
[1777159778723,58.49,77612.33,0.15,0.0021,0.0,0.31355]
[1777159783761,58.49,77613.05,0.15,0.0021,0.0,0.31379]
[1777159788807,58.49,77614.64,0.15,0.00211,0.0,0.31431]
[1777159799885,58.49,77615.07,0.15,0.00211,0.0,0.31445]
[1777159806934,58.49,77615.58,0.15,0.00211,0.0,0.31462]
[1777159811968,58.49,77616.1,0.15,0.00211,0.0,0.31479]
[1777159817003,58.49,77616.46,0.15,0.00211,0.0,0.31491]
[1777159822039,58.49,77616.4,0.15,0.00211,0.0,0.31489]
[1777159828080,58.49,77616.26,0.15,0.00211,0.0,0.31485]
[1777159833484,58.49,77616.49,0.15,0.00211,0.0,0.31417]
[1777159839158,58.49,77616.52,0.15,0.00211,0.0,0.31418]
[1777159844203,58.49,77616.39,0.15,0.00211,0.0,0.31414]
[1777159853624,58.49,77616.96,0.15,0.00211,0.0,0.31433]
[1777159859312,58.49,77616.55,0.15,0.00211,0.0,0.31419]
[1777159865354,58.49,77618.37,0.15,0.00211,0.0,0.31479]
[1777159871395,58.49,77615.3,0.15,0.0021,0.0,0.31378]
[1777159876431,58.49,77612.8,0.15,0.0021,0.0,0.31296]
[1777159883834,58.49,77608.93,0.15,0.00209,0.0,0.31169]
[1777159891536,58.49,77607.11,0.15,0.00208,0.0,0.31036]
[1777159896572,58.49,77606.14,0.15,0.00208,0.0,0.31004]
[1777159903974,58.49,77604.54,0.15,0.00207,0.0,0.30952]
[1777159909662,58.49,77604.59,0.15,0.00207,0.0,0.30954]
[1777159914698,58.49,77604.14,0.15,0.00207,0.0,0.30939]
[1777159919733,58.49,77603.59,0.15,0.00207,0.0,0.30921]
[1777159926782,58.49,77603.34,0.15,0.00207,0.0,0.30913]
[1777159931817,58.49,77604.33,0.15,0.00207,0.0,0.30945]
[1777159936851,58.49,77604.15,0.15,0.00207,0.0,0.30939]
[1777159941886,58.49,77606.28,0.15,0.00208,0.0,0.31008]
[1777159946921,58.49,77607.53,0.15,0.00208,0.0,0.31049]
[1777159954329,58.49,77605.95,0.15,0.00207,0.0,0.30924]
[1777159960014,58.49,77605.15,0.15,0.00207,0.0,0.30898]
[1777159965048,58.49,77604.76,0.15,0.00207,0.0,0.30885]
[1777159970083,58.49,77603.96,0.15,0.00207,0.0,0.30859]
[1777159975117,58.49,77603.16,0.15,0.00207,0.0,0.30833]
[1777159982167,58.49,77602.33,0.15,0.00206,0.0,0.30806]
[1777159987204,58.49,77602.02,0.15,0.00206,0.0,0.30796]
[1777159994610,58.49,77601.7,0.15,0.00206,0.0,0.30786]
[1777160001300,58.49,77601.67,0.15,0.00206,0.0,0.30785]
[1777160009358,58.49,77603.15,0.15,0.00207,0.0,0.30833]
[1777160014749,58.49,77603.23,0.15,0.00206,0.0,0.30762]
[1777160024819,58.49,77602.67,0.15,0.00206,0.0,0.30743]
[1777160032522,58.49,77602.91,0.15,0.00206,0.0,0.30751]
[1777160038563,58.49,77602.66,0.15,0.00206,0.0,0.30743]
[1777160043599,58.49,77601.8,0.15,0.00206,0.0,0.30715]
[1777160053699,58.49,77602.94,0.15,0.00206,0.0,0.30752]
[1777160058737,58.49,77602.33,0.15,0.00206,0.0,0.30733]
[1777160065787,58.49,77601.66,0.15,0.00206,0.0,0.30711]
[1777160068807,58.49,77587.45,0.15,0.00202,0.0,0.30255]
[1777160073842,58.49,77590.03,0.15,0.00202,0.0,0.30264]
[1777160079884,58.49,77592.23,0.15,0.00203,0.0,0.30335]
[1777160084920,58.49,77595.39,0.15,0.00204,0.0,0.30436]
[1777160089954,58.49,77595.45,0.15,0.00204,0.0,0.30438]
[1777160094997,58.49,77594.92,0.15,0.00204,0.0,0.30421]
[1777160096000,58.49,77613.55,0.15,0.00208,0.0,0.31023]
[1777160097014,58.49,77632.56,0.15,0.00213,0.0,0.31648]
[1777160102042,58.49,77631.81,0.15,0.00212,0.0,0.31623]
[1777160107076,58.49,77629.71,0.15,0.00212,0.0,0.31553]
[1777160112111,58.49,77630.22,0.15,0.00212,0.0,0.3157]
[1777160117147,58.49,77631.22,0.15,0.00212,0.0,0.31603]
[1777160122182,58.49,77633.35,0.15,0.00213,0.0,0.31674]
[1777160127216,58.49,77636.66,0.15,0.00214,0.0,0.31784]
[1777160132251,58.49,77637.95,0.15,0.00213,0.0,0.31751]
[1777160141317,58.49,77639.19,0.15,0.00214,0.0,0.31792]
[1777160147357,58.49,77638.29,0.15,0.00213,0.0,0.31762]
[1777160152392,58.49,77634.5,0.15,0.00213,0.0,0.31636]
[1777160162461,58.49,77628.78,0.15,0.00211,0.0,0.31447]
[1777160171525,58.49,77625.0,0.15,0.0021,0.0,0.31323]
[1777160181594,58.49,77621.05,0.15,0.00209,0.0,0.31193]
[1777160186629,58.49,77619.66,0.15,0.00209,0.0,0.31148]
[1777160192672,58.49,77619.2,0.15,0.00208,0.0,0.31058]
[1777160197706,58.49,77620.56,0.15,0.00209,0.0,0.31103]
[1777160202742,58.49,77620.56,0.15,0.00209,0.0,0.31103]
[1777160207783,58.49,77619.26,0.15,0.00208,0.0,0.3106]
[1777160213825,58.49,77618.24,0.15,0.00208,0.0,0.31027]
[1777160218860,58.49,77618.43,0.15,0.00208,0.0,0.31033]
[1777160223894,58.49,77619.78,0.15,0.00209,0.0,0.31077]
[1777160228929,58.49,77624.76,0.15,0.0021,0.0,0.3124]
[1777160233964,58.49,77627.45,0.15,0.0021,0.0,0.31328]
[1777160242022,58.49,77628.31,0.15,0.00211,0.0,0.31357]
[1777160248064,58.49,77628.53,0.15,0.00211,0.0,0.31364]
[1777160253098,58.49,77628.9,0.15,0.0021,0.0,0.31301]
[1777160259140,58.49,77629.42,0.15,0.0021,0.0,0.31318]
[1777160267196,58.49,77629.75,0.15,0.0021,0.0,0.31329]
[1777160272232,58.49,77630.08,0.15,0.00211,0.0,0.3134]
[1777160280287,58.49,77630.41,0.15,0.00211,0.0,0.31351]
[1777160285323,58.49,77632.35,0.15,0.00211,0.0,0.31415]
[1777160290358,58.49,77634.57,0.15,0.00212,0.0,0.31488]
[1777160296718,58.49,77636.16,0.15,0.00212,0.0,0.31541]
[1777160304453,58.49,77637.97,0.15,0.00212,0.0,0.31601]
[1777160309490,58.49,77638.8,0.15,0.00213,0.0,0.31628]
[1777160315533,58.49,77639.7,0.15,0.00212,0.0,0.31582]
[1777160321575,58.49,77640.32,0.15,0.00212,0.0,0.31603]
[1777160326929,58.49,77640.86,0.15,0.00213,0.0,0.31621]
[1777160332651,58.49,77652.05,0.15,0.00215,0.0,0.31994]
[1777160337686,58.49,77650.84,0.15,0.00215,0.0,0.31953]
[1777160342724,58.49,77648.4,0.15,0.00214,0.0,0.31872]
[1777160347758,58.49,77647.8,0.15,0.00214,0.0,0.31852]
[1777160352796,58.49,77647.26,0.15,0.00214,0.0,0.31834]
[1777160357830,58.49,77642.7,0.15,0.00213,0.0,0.31682]
[1777160362866,58.49,77641.28,0.15,0.00213,0.0,0.31635]
[1777160370924,58.49,77639.77,0.15,0.00212,0.0,0.31585]
[1777160375959,58.49,77635.92,0.15,0.00211,0.0,0.31382]
[1777160380994,58.49,77637.07,0.15,0.00211,0.0,0.3142]
[1777160388047,58.49,77638.06,0.15,0.00211,0.0,0.31453]
[1777160393080,58.49,77631.72,0.15,0.0021,0.0,0.31244]
[1777160398115,58.49,77633.6,0.15,0.0021,0.0,0.31306]
[1777160403150,58.49,77640.65,0.15,0.00212,0.0,0.31538]
[1777160408185,58.49,77641.48,0.15,0.00212,0.0,0.31566]
[1777160413220,58.49,77650.61,0.15,0.00214,0.0,0.31869]
[1777160418255,58.49,77649.52,0.15,0.00214,0.0,0.31833]
[1777160423291,58.49,77648.11,0.15,0.00214,0.0,0.31786]
[1777160429333,58.49,77646.87,0.15,0.00214,0.0,0.31745]
[1777160436382,58.49,77646.11,0.15,0.00213,0.0,0.31644]
[1777160447791,58.49,77645.11,0.15,0.00213,0.0,0.31611]
[1777160453500,58.49,77646.06,0.15,0.00213,0.0,0.31642]
[1777160458537,58.49,77645.44,0.15,0.00213,0.0,0.31622]
[1777160463570,58.49,77645.2,0.15,0.00213,0.0,0.31614]
[1777160472633,58.49,77646.17,0.15,0.00213,0.0,0.31646]
[1777160478005,58.49,77646.28,0.15,0.00213,0.0,0.31649]
[1777160488075,58.49,77645.94,0.15,0.00213,0.0,0.31638]
[1777160493782,58.49,77640.55,0.15,0.00211,0.0,0.31384]
[1777160502846,58.49,77641.31,0.15,0.00211,0.0,0.3141]
[1777160508218,58.49,77641.68,0.15,0.00211,0.0,0.31422]
[1777160513924,58.49,77642.37,0.15,0.00211,0.0,0.31444]
[1777160518959,58.49,77645.3,0.15,0.00212,0.0,0.31541]
[1777160528359,58.49,77644.52,0.15,0.00212,0.0,0.31516]
[1777160538429,58.49,77644.98,0.15,0.00212,0.0,0.31531]
[1777160548499,58.49,77644.96,0.15,0.00212,0.0,0.3153]
[1777160554212,58.49,77645.41,0.15,0.00212,0.0,0.3147]
[1777160559248,58.49,77644.87,0.15,0.00212,0.0,0.31452]
[1777160564283,58.49,77645.16,0.15,0.00212,0.0,0.31461]
[1777160571331,58.49,77645.84,0.15,0.00212,0.0,0.31484]
[1777160576367,58.49,77654.33,0.15,0.00214,0.0,0.31766]
[1777160581402,58.49,77659.39,0.15,0.00215,0.0,0.31935]
[1777160586438,58.49,77661.02,0.15,0.00216,0.0,0.31989]
[1777160591474,58.49,77662.09,0.15,0.00216,0.0,0.32025]
[1777160598852,58.49,77661.29,0.15,0.00216,0.0,0.31998]
[1777160604568,58.49,77660.35,0.15,0.00215,0.0,0.31967]
[1777160609599,58.49,77648.13,0.15,0.00212,0.0,0.3156]
[1777160614635,58.49,77642.64,0.15,0.00211,0.0,0.31303]
[1777160620676,58.49,77641.45,0.15,0.0021,0.0,0.31264]
[1777160625712,58.49,77642.19,0.15,0.0021,0.0,0.31288]
[1777160631753,58.49,77642.78,0.15,0.00211,0.0,0.31308]
[1777160636789,58.49,77644.19,0.15,0.00211,0.0,0.31354]
[1777160641827,58.49,77645.01,0.15,0.00211,0.0,0.31381]
[1777160649202,58.49,77647.01,0.15,0.00212,0.0,0.31447]
[1777160654917,58.49,77647.19,0.15,0.00212,0.0,0.31453]
[1777160659952,58.49,77647.78,0.15,0.00212,0.0,0.31472]
[1777160664986,58.49,77640.12,0.15,0.0021,0.0,0.3122]
[1777160670025,58.49,77639.81,0.15,0.0021,0.0,0.3121]
[1777160675059,58.49,77640.42,0.15,0.0021,0.0,0.31155]
[1777160680094,58.49,77634.01,0.15,0.00208,0.0,0.30946]
[1777160686136,58.49,77633.07,0.15,0.00208,0.0,0.30915]
[1777160696205,58.49,77632.47,0.15,0.00208,0.0,0.30895]
[1777160699556,58.49,77619.48,0.15,0.00205,0.0,0.30475]
[1777160705269,58.49,77617.64,0.15,0.00204,0.0,0.30416]
[1777160712317,58.49,77615.92,0.15,0.00204,0.0,0.30361]
[1777160717353,58.49,77613.54,0.15,0.00203,0.0,0.30285]
[1777160722388,58.49,77612.29,0.15,0.00203,0.0,0.30245]
[1777160729768,58.49,77611.19,0.15,0.00203,0.0,0.3021]
[1777160736485,58.49,77610.02,0.15,0.00202,0.0,0.30099]
[1777160746558,58.49,77608.97,0.15,0.00202,0.0,0.30066]
[1777160751593,58.49,77608.33,0.15,0.00201,0.0,0.30046]
[1777160756628,58.49,77607.87,0.15,0.00201,0.0,0.30031]
[1777160761663,58.49,77607.69,0.15,0.00201,0.0,0.30025]
[1777160766698,58.49,77608.94,0.15,0.00202,0.0,0.30065]
[1777160773746,58.49,77611.05,0.15,0.00202,0.0,0.30132]
[1777160778782,58.49,77612.4,0.15,0.00202,0.0,0.30175]
[1777160785831,58.49,77613.33,0.15,0.00203,0.0,0.30205]
[1777160790866,58.49,77620.46,0.15,0.00204,0.0,0.30433]
[1777160795902,58.49,77620.9,0.15,0.00204,0.0,0.30374]
[1777160800937,58.49,77621.66,0.15,0.00204,0.0,0.30398]
[1777160806978,58.49,77622.77,0.15,0.00204,0.0,0.30434]
[1777160812015,58.49,77623.55,0.15,0.00205,0.0,0.30459]
[1777160817049,58.49,77623.88,0.15,0.00205,0.0,0.3047]
[1777160827116,58.49,77624.1,0.15,0.00205,0.0,0.30477]
[1777160832153,58.49,77624.3,0.15,0.00205,0.0,0.30483]
[1777160840546,58.49,77625.02,0.15,0.00205,0.0,0.30506]
[1777160847263,58.49,77625.06,0.15,0.00205,0.0,0.30507]
[1777160852299,58.49,77626.61,0.15,0.00205,0.0,0.30484]
[1777160857333,58.49,77626.18,0.15,0.00205,0.0,0.3047]
[1777160863376,58.49,77626.3,0.15,0.00205,0.0,0.30474]
[1777160869418,58.49,77626.04,0.15,0.00205,0.0,0.30465]
[1777160879486,58.49,77625.66,0.15,0.00205,0.0,0.30453]
[1777160884525,58.49,77618.49,0.15,0.00203,0.0,0.30223]
[1777160889558,58.49,77614.87,0.15,0.00202,0.0,0.30108]
[1777160894594,58.49,77611.11,0.15,0.00201,0.0,0.29988]
[1777160900635,58.49,77610.11,0.15,0.00201,0.0,0.29957]
[1777160905671,58.49,77610.34,0.15,0.00201,0.0,0.29964]
[1777160910706,58.49,77610.18,0.15,0.00201,0.0,0.29959]
[1777160920775,58.49,77608.96,0.15,0.002,0.0,0.29848]
[1777160931189,58.49,77609.36,0.15,0.002,0.0,0.2986]
[1777160940917,58.49,77609.32,0.15,0.002,0.0,0.29859]
[1777160951328,58.49,77608.25,0.15,0.002,0.0,0.29825]
[1777160957028,58.49,77607.12,0.15,0.002,0.0,0.2979]
[1777160962063,58.49,77607.41,0.15,0.002,0.0,0.29799]
[1777160968106,58.49,77607.97,0.15,0.002,0.0,0.29816]
[1777160974149,58.49,77608.44,0.15,0.002,0.0,0.29759]
[1777160979183,58.49,77608.57,0.15,0.002,0.0,0.29763]
[1777160984220,58.49,77608.54,0.15,0.002,0.0,0.29762]
[1777160989253,58.49,77609.06,0.15,0.002,0.0,0.29778]
[1777160996304,58.49,77610.15,0.15,0.002,0.0,0.29813]
[1777161001678,58.49,77616.55,0.15,0.00201,0.0,0.30015]
[1777161007381,58.49,77613.26,0.15,0.00201,0.0,0.29911]
[1777161013424,58.49,77610.97,0.15,0.002,0.0,0.29839]
[1777161019465,58.49,77610.02,0.15,0.002,0.0,0.29809]
[1777161025506,58.49,77610.16,0.15,0.002,0.0,0.29813]
[1777161031891,58.49,77610.14,0.15,0.00199,0.0,0.2974]
[1777161038598,58.49,77612.71,0.15,0.002,0.0,0.29821]
[1777161044640,58.49,77612.23,0.15,0.002,0.0,0.29806]
[1777161049675,58.49,77611.9,0.15,0.002,0.0,0.29796]
[1777161060753,58.49,77611.8,0.15,0.002,0.0,0.29792]
[1777161065790,58.49,77611.52,0.15,0.002,0.0,0.29784]
[1777161072839,58.49,77611.11,0.15,0.002,0.0,0.29771]
[1777161079888,58.49,77610.94,0.15,0.002,0.0,0.29765]
[1777161085931,58.49,77610.93,0.15,0.002,0.0,0.29765]
[1777161090966,58.49,77611.31,0.15,0.002,0.0,0.29777]
[1777161102044,58.49,77611.15,0.15,0.00199,0.0,0.29699]
[1777161102649,58.49,77611.15,0.15,0.00199,0.0,0.29699]
[1777161103052,58.49,77611.29,0.15,0.00199,0.0,0.29704]
[1777161112547,58.49,77610.84,0.15,0.00199,0.0,0.2969]
[1777161118156,58.49,77610.95,0.15,0.00199,0.0,0.29693]
[1777161125205,58.49,77611.12,0.15,0.00199,0.0,0.29699]
[1777161132687,58.49,77610.94,0.15,0.00199,0.0,0.29693]
[1777161139303,58.49,77610.8,0.15,0.00199,0.0,0.29688]
[1777161146919,58.49,77610.93,0.15,0.00199,0.0,0.29693]
[1777161146952,58.49,77610.82,0.15,0.00199,0.0,0.29689]
[1777161152827,58.49,77610.97,0.15,0.00199,0.0,0.29622]
[1777161160451,58.49,77611.24,0.15,0.00199,0.0,0.2963]
[1777161167500,58.49,77611.4,0.15,0.00199,0.0,0.29635]
[1777161172967,58.49,77611.61,0.15,0.00199,0.0,0.29642]
[1777161178578,58.49,77611.65,0.15,0.00199,0.0,0.29643]
[1777161185626,58.49,77611.74,0.15,0.00199,0.0,0.29646]
[1777161190662,58.49,77612.03,0.15,0.00199,0.0,0.29655]
[1777161195699,58.49,77611.84,0.15,0.00199,0.0,0.29649]
[1777161200731,58.49,77614.48,0.15,0.002,0.0,0.29732]
[1777161207782,58.49,77614.83,0.15,0.002,0.0,0.29743]
[1777161213259,58.49,77614.43,0.15,0.00199,0.0,0.29658]
[1777161219867,58.49,77614.1,0.15,0.00199,0.0,0.29648]
[1777161224905,58.49,77613.15,0.15,0.00199,0.0,0.29618]
[1777161232964,58.49,77613.24,0.15,0.00199,0.0,0.29621]
[1777161242026,58.49,77613.18,0.15,0.00199,0.0,0.29619]
[1777161248070,58.49,77612.6,0.15,0.00199,0.0,0.296]
[1777161253104,58.49,77612.57,0.15,0.00199,0.0,0.296]
[1777161258139,58.49,77612.99,0.15,0.00199,0.0,0.29613]
[1777161263173,58.49,77613.19,0.15,0.00199,0.0,0.29619]
[1777161268208,58.49,77619.58,0.15,0.002,0.0,0.2982]
[1777161273688,58.49,77617.94,0.15,0.00199,0.0,0.29696]
[1777161279286,58.49,77626.89,0.15,0.00201,0.0,0.29979]
[1777161284321,58.49,77622.16,0.15,0.002,0.0,0.29829]
[1777161289355,58.49,77622.97,0.15,0.00201,0.0,0.29855]
[1777161294391,58.49,77623.4,0.15,0.00201,0.0,0.29869]
[1777161299426,58.49,77624.46,0.15,0.00201,0.0,0.29902]
[1777161305468,58.49,77617.43,0.15,0.00199,0.0,0.2968]
[1777161311509,58.49,77616.52,0.15,0.00199,0.0,0.29651]
[1777161316544,58.49,77615.83,0.15,0.00199,0.0,0.2963]
[1777161322588,58.49,77614.6,0.15,0.00199,0.0,0.29591]
[1777161329636,58.49,77614.01,0.15,0.00198,0.0,0.29573]
[1777161334671,58.49,77610.88,0.15,0.00197,0.0,0.29402]
[1777161339710,58.49,77609.82,0.15,0.00197,0.0,0.29369]
[1777161345750,58.49,77609.78,0.15,0.00197,0.0,0.29368]
[1777161350785,58.49,77609.97,0.15,0.00197,0.0,0.29374]
[1777161356826,58.49,77609.83,0.15,0.00197,0.0,0.2937]
[1777161362869,58.49,77609.77,0.15,0.00197,0.0,0.29368]
[1777161367903,58.49,77609.74,0.15,0.00197,0.0,0.29367]
[1777161374407,58.49,77608.06,0.15,0.00197,0.0,0.29315]
[1777161380994,58.49,77607.55,0.15,0.00197,0.0,0.29299]
[1777161388045,58.49,77608.33,0.15,0.00197,0.0,0.29323]
[1777161393081,58.49,77608.18,0.15,0.00196,0.0,0.29247]
[1777161400130,58.49,77608.91,0.15,0.00196,0.0,0.29269]
[1777161408187,58.49,77609.75,0.15,0.00197,0.0,0.29295]
[1777161414687,58.49,77609.89,0.15,0.00197,0.0,0.293]
[1777161421275,58.49,77610.39,0.15,0.00197,0.0,0.29315]
[1777161429334,58.49,77610.93,0.15,0.00197,0.0,0.29332]
[1777161434828,58.49,77611.29,0.15,0.00197,0.0,0.29343]
[1777161441418,58.49,77611.55,0.15,0.00197,0.0,0.29352]
[1777161450481,58.49,77611.25,0.15,0.00197,0.0,0.29342]
[1777161460554,58.49,77611.59,0.15,0.00196,0.0,0.29281]
[1777161465588,58.49,77611.22,0.15,0.00196,0.0,0.29269]
[1777161473644,58.49,77611.0,0.15,0.00196,0.0,0.29263]
[1777161480693,58.49,77610.95,0.15,0.00196,0.0,0.29261]
[1777161485729,58.49,77610.98,0.15,0.00196,0.0,0.29262]
[1777161495260,58.49,77610.98,0.15,0.00196,0.0,0.29262]
[1777161500833,58.49,77612.04,0.15,0.00197,0.0,0.29295]
[1777161507882,58.49,77613.24,0.15,0.00197,0.0,0.29332]
[1777161513929,58.49,77615.51,0.15,0.00197,0.0,0.29331]
[1777161518960,58.49,77616.25,0.15,0.00197,0.0,0.29354]
[1777161523996,58.49,77616.55,0.15,0.00197,0.0,0.29364]
[1777161529031,58.49,77619.17,0.15,0.00198,0.0,0.29446]
[1777161535540,58.49,77620.48,0.15,0.00198,0.0,0.29487]
[1777161541115,58.49,77620.25,0.15,0.00198,0.0,0.29479]
[1777161546151,58.49,77623.05,0.15,0.00199,0.0,0.29567]
[1777161553199,58.49,77623.85,0.15,0.00199,0.0,0.29592]
[1777161558238,58.49,77623.58,0.15,0.00199,0.0,0.29584]
[1777161564277,58.49,77624.33,0.15,0.00199,0.0,0.29608]
[1777161567298,58.49,77637.47,0.15,0.00202,0.0,0.30023]
[1777161574350,58.49,77637.67,0.15,0.00202,0.0,0.29956]
[1777161583410,58.49,77637.71,0.15,0.00202,0.0,0.29958]
[1777161588444,58.49,77640.87,0.15,0.00202,0.0,0.30058]
[1777161593481,58.49,77640.59,0.15,0.00202,0.0,0.30049]
[1777161598516,58.49,77640.52,0.15,0.00202,0.0,0.30047]
[1777161602544,58.49,77641.28,0.15,0.00202,0.0,0.30071]
[1777161603550,58.49,77641.66,0.15,0.00202,0.0,0.30083]
[1777161608586,58.49,77639.1,0.15,0.00202,0.0,0.30002]
[1777161613620,58.49,77637.29,0.15,0.00201,0.0,0.29944]
[1777161618656,58.49,77631.96,0.15,0.002,0.0,0.29775]
[1777161623697,58.49,77631.44,0.15,0.002,0.0,0.29759]
[1777161629733,58.49,77628.39,0.15,0.00199,0.0,0.29663]
[1777161634768,58.49,77627.06,0.15,0.00199,0.0,0.29549]
[1777161639803,58.49,77624.14,0.15,0.00198,0.0,0.29457]
[1777161644839,58.49,77624.4,0.15,0.00198,0.0,0.29465]
[1777161649873,58.49,77616.55,0.15,0.00196,0.0,0.2922]
[1777161654908,58.49,77612.56,0.15,0.00195,0.0,0.29096]
[1777161659943,58.49,77611.18,0.15,0.00195,0.0,0.29054]
[1777161666460,58.49,77610.48,0.15,0.00195,0.0,0.29032]
[1777161672034,58.49,77612.86,0.15,0.00195,0.0,0.29106]
[1777161682101,58.49,77612.09,0.15,0.00195,0.0,0.29082]
[1777161691168,58.49,77610.44,0.15,0.00194,0.0,0.28959]
[1777161696670,58.49,77613.73,0.15,0.00195,0.0,0.29061]
[1777161702246,58.49,77612.8,0.15,0.00195,0.0,0.29032]
[1777161707283,58.49,77612.13,0.15,0.00195,0.0,0.29012]
[1777161712317,58.49,77612.08,0.15,0.00195,0.0,0.2901]
[1777161717351,58.49,77614.24,0.15,0.00195,0.0,0.29077]
[1777161718280,58.49,77614.24,0.15,0.00195,0.0,0.29077]
[1777161718314,58.49,77614.01,0.15,0.00195,0.0,0.2907]
[1777161723374,58.49,77614.35,0.15,0.00195,0.0,0.2908]
[1777161723472,58.49,77616.24,0.15,0.00196,0.0,0.29139]
[1777161729435,58.49,77616.67,0.15,0.00196,0.0,0.29152]
[1777161734470,58.49,77617.37,0.15,0.00196,0.0,0.29174]
[1777161739505,58.49,77618.89,0.15,0.00196,0.0,0.29221]
[1777161744541,58.49,77624.81,0.15,0.00198,0.0,0.29406]
[1777161749575,58.49,77625.53,0.15,0.00198,0.0,0.29428]
[1777161754611,58.49,77629.52,0.15,0.00198,0.0,0.29481]
[1777161759645,58.49,77632.09,0.15,0.00199,0.0,0.29562]
[1777161765688,58.49,77632.12,0.15,0.00199,0.0,0.29563]
[1777161770723,58.49,77632.3,0.15,0.00199,0.0,0.29568]
[1777161777773,58.49,77631.52,0.15,0.00199,0.0,0.29544]
[1777161782809,58.49,77629.57,0.15,0.00198,0.0,0.29483]
[1777161791872,58.49,77626.72,0.15,0.00198,0.0,0.29393]
[1777161797377,58.49,77632.39,0.15,0.00199,0.0,0.29571]
[1777161805969,58.49,77631.89,0.15,0.00199,0.0,0.29555]
[1777161811004,58.49,77634.13,0.15,0.00199,0.0,0.29553]
[1777161817519,58.49,77636.12,0.15,0.00199,0.0,0.29616]
[1777161825105,58.49,77635.9,0.15,0.00199,0.0,0.29609]
[1777161830140,58.49,77635.93,0.15,0.00199,0.0,0.2961]
[1777161835174,58.49,77643.59,0.15,0.00201,0.0,0.29852]
[1777161841216,58.49,77642.97,0.15,0.00201,0.0,0.29832]
[1777161846251,58.49,77644.01,0.15,0.00201,0.0,0.29865]
[1777161851287,58.49,77643.1,0.15,0.00201,0.0,0.29836]
[1777161857799,58.49,77642.61,0.15,0.00201,0.0,0.29821]
[1777161863370,58.49,77648.97,0.15,0.00202,0.0,0.30023]
[1777161868405,58.49,77647.21,0.15,0.00202,0.0,0.29967]
[1777161873443,58.49,77646.52,0.15,0.00201,0.0,0.29872]
[1777161878476,58.49,77644.77,0.15,0.00201,0.0,0.29816]
[1777161883511,58.49,77643.44,0.15,0.002,0.0,0.29774]
[1777161888546,58.49,77641.25,0.15,0.002,0.0,0.29705]
[1777161893586,58.49,77640.75,0.15,0.002,0.0,0.29689]
[1777161898616,58.49,77630.21,0.15,0.00197,0.0,0.29358]
[1777161903651,58.49,77638.34,0.15,0.00199,0.0,0.29613]
[1777161906672,58.49,77615.27,0.15,0.00194,0.0,0.28895]
[1777161907680,58.49,77589.78,0.15,0.00188,0.0,0.28118]
[1777161912724,58.49,77598.2,0.15,0.0019,0.0,0.28373]
[1777161914728,58.49,77584.18,0.15,0.00187,0.0,0.2795]
[1777161919762,58.49,77577.18,0.15,0.00186,0.0,0.27741]
[1777161922792,58.49,77563.45,0.15,0.00183,0.0,0.27335]
[1777161928294,58.49,77558.65,0.15,0.00182,0.0,0.27195]
[1777161933864,58.49,77557.93,0.15,0.00181,0.0,0.27106]
[1777161938906,58.49,77557.24,0.15,0.00181,0.0,0.27086]
[1777161943941,58.49,77556.73,0.15,0.00181,0.0,0.27071]
[1777161950003,58.49,77556.82,0.15,0.00181,0.0,0.27074]
[1777161955090,58.49,77533.01,0.15,0.00176,0.0,0.26388]
[1777161961088,58.49,77541.65,0.15,0.00178,0.0,0.26635]
[1777161968579,58.49,77544.64,0.15,0.00178,0.0,0.26721]
[1777161974178,58.49,77555.88,0.15,0.00181,0.0,0.27046]
[1777161980221,58.49,77556.31,0.15,0.00181,0.0,0.27059]
[1777161985255,58.49,77557.01,0.15,0.00181,0.0,0.27079]
[1777161990293,58.49,77557.19,0.15,0.00181,0.0,0.27084]
[1777161995329,58.49,77557.16,0.15,0.0018,0.0,0.27016]
[1777162000385,58.49,77557.06,0.15,0.0018,0.0,0.27013]
[1777162005421,58.49,77557.19,0.15,0.0018,0.0,0.27017]
[1777162010457,58.49,77557.49,0.15,0.00181,0.0,0.27025]
[1777162015518,58.49,77557.43,0.15,0.0018,0.0,0.27024]
[1777162021560,58.49,77557.34,0.15,0.0018,0.0,0.27021]
[1777162026595,58.49,77557.44,0.15,0.0018,0.0,0.27024]
[1777162032637,58.49,77557.38,0.15,0.0018,0.0,0.27022]
[1777162039071,58.49,77557.66,0.15,0.00181,0.0,0.2703]
[1777162046735,58.49,77557.47,0.15,0.0018,0.0,0.27025]
[1777162051770,58.49,77562.74,0.15,0.00181,0.0,0.27111]
[1777162059211,58.49,77561.3,0.15,0.00181,0.0,0.27069]
[1777162064861,58.49,77562.66,0.15,0.00181,0.0,0.27108]
[1777162069897,58.49,77561.81,0.15,0.00181,0.0,0.27084]
[1777162074931,58.49,77566.42,0.15,0.00182,0.0,0.27218]
[1777162080980,58.49,77567.48,0.15,0.00182,0.0,0.27249]
[1777162089423,58.49,77568.62,0.15,0.00182,0.0,0.27283]
[1777162095072,58.49,77570.1,0.15,0.00183,0.0,0.27326]
[1777162100106,58.49,77571.19,0.15,0.00183,0.0,0.27358]
[1777162106149,58.49,77572.46,0.15,0.00183,0.0,0.27396]
[1777162113197,58.49,77573.5,0.15,0.00183,0.0,0.27358]
[1777162118233,58.49,77574.27,0.15,0.00183,0.0,0.2738]
[1777162124275,58.49,77575.24,0.15,0.00183,0.0,0.27409]
[1777162129705,58.49,77575.47,0.15,0.00183,0.0,0.27416]
[1777162136362,58.49,77574.34,0.15,0.00183,0.0,0.27382]
[1777162149450,58.49,77573.76,0.15,0.00183,0.0,0.27365]
[1777162155494,58.49,77573.84,0.15,0.00183,0.0,0.27368]
[1777162160529,58.49,77571.41,0.15,0.00183,0.0,0.27296]
[1777162167578,58.49,77569.58,0.15,0.00182,0.0,0.27243]
[1777162172614,58.49,77566.87,0.15,0.00181,0.0,0.27095]
[1777162180056,58.49,77565.91,0.15,0.00181,0.0,0.27067]
[1777162186712,58.49,77565.9,0.15,0.00181,0.0,0.27067]
[1777162196779,58.49,77566.04,0.15,0.00181,0.0,0.27071]
[1777162201819,58.49,77565.99,0.15,0.00181,0.0,0.2707]
[1777162210314,58.49,77566.18,0.15,0.00181,0.0,0.27075]
[1777162215916,58.49,77564.91,0.15,0.00181,0.0,0.27038]
[1777162221958,58.49,77563.57,0.15,0.0018,0.0,0.26999]
[1777162227000,58.49,77560.41,0.15,0.0018,0.0,0.26908]
[1777162232036,58.49,77557.34,0.15,0.00179,0.0,0.26751]
[1777162237071,58.49,77552.59,0.15,0.00178,0.0,0.26615]
[1777162243113,58.49,77550.14,0.15,0.00177,0.0,0.26544]
[1777162249155,58.49,77544.85,0.15,0.00176,0.0,0.26393]
[1777162254191,58.49,77536.23,0.15,0.00174,0.0,0.26148]
[1777162259227,58.49,77533.0,0.15,0.00174,0.0,0.26057]
[1777162265272,58.49,77531.18,0.15,0.00173,0.0,0.26006]
[1777162270307,58.49,77529.6,0.15,0.00173,0.0,0.25962]
[1777162275342,58.49,77530.14,0.15,0.00173,0.0,0.25977]
[1777162280380,58.49,77532.18,0.15,0.00173,0.0,0.26034]
[1777162285413,58.49,77538.46,0.15,0.00175,0.0,0.26212]
[1777162290448,58.49,77539.26,0.15,0.00175,0.0,0.26234]
[1777162295485,58.49,77537.72,0.15,0.00174,0.0,0.26125]
[1777162300947,58.49,77536.79,0.15,0.00174,0.0,0.26098]
[1777162307569,58.49,77536.84,0.15,0.00174,0.0,0.261]
[1777162314617,58.49,77537.17,0.15,0.00174,0.0,0.26109]
[1777162321086,58.49,77537.65,0.15,0.00174,0.0,0.26123]
[1777162327709,58.49,77537.83,0.15,0.00174,0.0,0.26128]
[1777162335764,58.49,77537.36,0.15,0.00174,0.0,0.26114]
[1777162341226,58.49,77537.87,0.15,0.00174,0.0,0.26129]
[1777162346842,58.49,77539.09,0.15,0.00174,0.0,0.26163]
[1777162352883,58.49,77539.9,0.15,0.00174,0.0,0.2612]
[1777162357919,58.49,77544.12,0.15,0.00175,0.0,0.2624]
[1777162364968,58.49,77545.37,0.15,0.00175,0.0,0.26275]
[1777162371436,58.49,77544.26,0.15,0.00175,0.0,0.26244]
[1777162379095,58.49,77543.25,0.15,0.00175,0.0,0.26215]
[1777162384129,58.49,77543.03,0.15,0.00175,0.0,0.26209]
[1777162390181,58.49,77542.81,0.15,0.00175,0.0,0.26203]
[1777162398236,58.49,77542.58,0.15,0.00175,0.0,0.26196]
[1777162403271,58.49,77542.95,0.15,0.00175,0.0,0.26207]
[1777162408306,58.49,77542.75,0.15,0.00175,0.0,0.26201]
[1777162413344,58.49,77542.62,0.15,0.00174,0.0,0.26131]
[1777162418375,58.49,77542.53,0.15,0.00174,0.0,0.26129]
[1777162423411,58.49,77542.35,0.15,0.00174,0.0,0.26123]
[1777162429453,58.49,77542.62,0.15,0.00174,0.0,0.26131]
[1777162440531,58.49,77543.11,0.15,0.00174,0.0,0.26145]
[1777162451605,58.49,77543.58,0.15,0.00175,0.0,0.26158]
[1777162456642,58.49,77543.82,0.15,0.00175,0.0,0.26165]
[1777162462067,58.49,77543.97,0.15,0.00175,0.0,0.26169]
[1777162468727,58.49,77544.1,0.15,0.00175,0.0,0.26173]
[1777162473761,58.49,77555.89,0.15,0.00177,0.0,0.26442]
[1777162478796,58.49,77561.59,0.15,0.00178,0.0,0.26605]
[1777162483835,58.49,77558.16,0.15,0.00177,0.0,0.26507]
[1777162488870,58.49,77554.78,0.15,0.00176,0.0,0.2641]
[1777162493905,58.49,77553.63,0.15,0.00176,0.0,0.26377]
[1777162498940,58.49,77551.02,0.15,0.00176,0.0,0.26303]
[1777162503976,58.49,77545.15,0.15,0.00174,0.0,0.26137]
[1777162509012,58.49,77545.3,0.15,0.00174,0.0,0.26141]
[1777162514046,58.49,77541.14,0.15,0.00174,0.0,0.26023]
[1777162519081,58.49,77535.77,0.15,0.00173,0.0,0.25872]
[1777162527138,58.49,77537.07,0.15,0.00173,0.0,0.25909]
[1777162532559,58.49,77535.81,0.15,0.00172,0.0,0.25808]
[1777162538213,58.49,77528.26,0.15,0.00171,0.0,0.25597]
[1777162543248,58.49,77538.51,0.15,0.00173,0.0,0.25884]
[1777162548285,58.49,77539.86,0.15,0.00173,0.0,0.25922]
[1777162554326,58.49,77537.83,0.15,0.00172,0.0,0.25865]
[1777162562770,58.49,77539.85,0.15,0.00173,0.0,0.25921]
[1777162568425,58.49,77538.29,0.15,0.00173,0.0,0.25877]
[1777162573460,58.49,77528.05,0.15,0.00171,0.0,0.25592]
[1777162578494,58.49,77526.74,0.15,0.0017,0.0,0.25555]
[1777162583530,58.49,77520.08,0.15,0.00169,0.0,0.25371]
[1777162589571,58.49,77516.56,0.15,0.00168,0.0,0.25274]
[1777162594606,58.49,77513.91,0.15,0.00167,0.0,0.25137]
[1777162599642,58.49,77511.31,0.15,0.00167,0.0,0.25066]
[1777162605685,58.49,77509.64,0.15,0.00166,0.0,0.25021]
[1777162610720,58.49,77507.65,0.15,0.00166,0.0,0.24966]
[1777162615756,58.49,77506.27,0.15,0.00166,0.0,0.24929]
[1777162620791,58.49,77505.28,0.15,0.00166,0.0,0.24902]
[1777162625827,58.49,77515.21,0.15,0.00168,0.0,0.25173]
[1777162630860,58.49,77515.5,0.15,0.00168,0.0,0.25181]
[1777162636903,58.49,77513.93,0.15,0.00167,0.0,0.25138]
[1777162641938,58.49,77515.74,0.15,0.00168,0.0,0.25187]
[1777162652010,58.49,77517.03,0.15,0.00167,0.0,0.25158]
[1777162657044,58.49,77517.67,0.15,0.00168,0.0,0.25176]
[1777162662080,58.49,77518.56,0.15,0.00168,0.0,0.252]
[1777162667113,58.49,77519.13,0.15,0.00168,0.0,0.25216]
[1777162672148,58.49,77519.72,0.15,0.00168,0.0,0.25232]
[1777162678190,58.49,77519.88,0.15,0.00168,0.0,0.25236]
[1777162683617,58.49,77520.07,0.15,0.00168,0.0,0.25242]
[1777162689267,58.49,77520.94,0.15,0.00168,0.0,0.25266]
[1777162696317,58.49,77520.42,0.15,0.00168,0.0,0.25251]
[1777162702358,58.49,77521.05,0.15,0.00168,0.0,0.25269]
[1777162707393,58.49,77520.47,0.15,0.00168,0.0,0.25253]
[1777162713827,58.49,77520.26,0.15,0.00168,0.0,0.25183]
[1777162719478,58.49,77519.82,0.15,0.00168,0.0,0.25171]
[1777162725519,58.49,77519.67,0.15,0.00168,0.0,0.25166]
[1777162730555,58.49,77519.4,0.15,0.00168,0.0,0.25159]
[1777162735594,58.49,77520.03,0.15,0.00168,0.0,0.25176]
[1777162740626,58.49,77518.95,0.15,0.00167,0.0,0.25147]
[1777162745662,58.49,77517.75,0.15,0.00167,0.0,0.25114]
[1777162752712,58.49,77515.0,0.15,0.00167,0.0,0.25039]
[1777162757748,58.49,77510.38,0.15,0.00166,0.0,0.24913]
[1777162762783,58.49,77506.87,0.15,0.00165,0.0,0.24818]
[1777162768825,58.49,77504.37,0.15,0.00165,0.0,0.2475]
[1777162773859,58.49,77498.89,0.15,0.00163,0.0,0.2454]
[1777162778894,58.49,77498.05,0.15,0.00163,0.0,0.24517]
[1777162784936,58.49,77497.34,0.15,0.00163,0.0,0.24498]
[1777162789971,58.49,77496.77,0.15,0.00163,0.0,0.24483]
[1777162795010,58.49,77496.52,0.15,0.00163,0.0,0.24476]
[1777162800042,58.49,77495.9,0.15,0.00163,0.0,0.2446]
[1777162805076,58.49,77495.43,0.15,0.00162,0.0,0.24447]
[1777162811118,58.49,77495.13,0.15,0.00162,0.0,0.24439]
[1777162823202,58.49,77495.0,0.15,0.00162,0.0,0.24436]
[1777162828237,58.49,77502.7,0.15,0.00164,0.0,0.24642]
[1777162833273,58.49,77504.44,0.15,0.00164,0.0,0.24626]
[1777162840323,58.49,77505.36,0.15,0.00164,0.0,0.2465]
[1777162847371,58.49,77506.69,0.15,0.00164,0.0,0.24686]
[1777162852406,58.49,77507.38,0.15,0.00164,0.0,0.24705]
[1777162859456,58.49,77508.74,0.15,0.00165,0.0,0.24741]
[1777162864891,58.49,77506.03,0.15,0.00164,0.0,0.24668]
[1777162870532,58.49,77504.68,0.15,0.00164,0.0,0.24632]
[1777162876575,58.49,77503.46,0.15,0.00164,0.0,0.24599]
[1777162882617,58.49,77502.06,0.15,0.00163,0.0,0.24562]
[1777162889666,58.49,77502.04,0.15,0.00163,0.0,0.24561]
[1777162895103,58.49,77501.51,0.15,0.00163,0.0,0.24484]
[1777162902759,58.49,77503.46,0.15,0.00163,0.0,0.24536]
[1777162907795,58.49,77507.52,0.15,0.00164,0.0,0.24645]
[1777162915850,58.49,77507.19,0.15,0.00164,0.0,0.24636]
[1777162920885,58.49,77508.2,0.15,0.00164,0.0,0.24663]
[1777162926926,58.49,77508.4,0.15,0.00164,0.0,0.24669]
[1777162931961,58.49,77507.53,0.15,0.00164,0.0,0.24645]
[1777162939010,58.49,77508.02,0.15,0.00164,0.0,0.24659]
[1777162945054,58.49,77507.88,0.15,0.00164,0.0,0.24655]
[1777162952101,58.49,77507.91,0.15,0.00164,0.0,0.24592]
[1777162957143,58.49,77507.88,0.15,0.00164,0.0,0.24592]
[1777162962179,58.49,77507.81,0.15,0.00164,0.0,0.2459]
[1777162968223,58.49,77507.94,0.15,0.00164,0.0,0.24593]
[1777162974263,58.49,77508.01,0.15,0.00164,0.0,0.24595]
[1777162979297,58.49,77507.91,0.15,0.00164,0.0,0.24592]
[1777162984332,58.49,77507.76,0.15,0.00164,0.0,0.24588]
[1777162989367,58.49,77508.38,0.15,0.00164,0.0,0.24605]
[1777162995813,58.49,77507.65,0.15,0.00164,0.0,0.24585]
[1777163005884,58.49,77507.57,0.15,0.00164,0.0,0.24583]
[1777163015957,58.49,77507.55,0.15,0.00163,0.0,0.2452]
[1777163026026,58.49,77504.54,0.15,0.00163,0.0,0.24439]
[1777163036096,58.49,77505.06,0.15,0.00163,0.0,0.24453]
[1777163041731,58.49,77505.61,0.15,0.00163,0.0,0.24468]
[1777163049788,58.49,77505.86,0.15,0.00163,0.0,0.24474]
[1777163056236,58.49,77506.17,0.15,0.00163,0.0,0.24483]
[1777163061883,58.49,77506.32,0.15,0.00163,0.0,0.24487]
[1777163071950,58.49,77506.71,0.15,0.00163,0.0,0.24434]
[1777163077994,58.49,77495.5,0.15,0.0016,0.0,0.24136]
[1777163083033,58.49,77496.25,0.15,0.00161,0.0,0.24156]
[1777163088066,58.49,77498.57,0.15,0.00161,0.0,0.24217]
[1777163093104,58.49,77497.66,0.15,0.00161,0.0,0.24193]
[1777163099146,58.49,77497.93,0.15,0.00161,0.0,0.242]
[1777163104181,58.49,77502.49,0.15,0.00162,0.0,0.24321]
[1777163109216,58.49,77501.8,0.15,0.00162,0.0,0.24303]
[1777163115257,58.49,77501.54,0.15,0.00162,0.0,0.24296]
[1777163121306,58.49,77501.24,0.15,0.00161,0.0,0.24288]
[1777163126728,58.49,77500.67,0.15,0.00161,0.0,0.24273]
[1777163132383,58.49,77500.43,0.15,0.00161,0.0,0.24204]
[1777163137417,58.49,77499.39,0.15,0.00161,0.0,0.24177]
[1777163142453,58.49,77498.89,0.15,0.00161,0.0,0.24163]
[1777163147487,58.49,77498.32,0.15,0.00161,0.0,0.24148]
[1777163154537,58.49,77498.06,0.15,0.0016,0.0,0.24141]
[1777163159571,58.49,77498.94,0.15,0.00161,0.0,0.24165]
[1777163164606,58.49,77498.98,0.15,0.00161,0.0,0.24166]
[1777163175680,58.49,77499.21,0.15,0.00161,0.0,0.24172]
[1777163182733,58.49,77499.26,0.15,0.00161,0.0,0.24173]
[1777163187767,58.49,77499.02,0.15,0.00161,0.0,0.24167]
[1777163193811,58.49,77498.68,0.15,0.0016,0.0,0.24095]
[1777163200858,58.49,77498.94,0.15,0.0016,0.0,0.24102]
[1777163205894,58.49,77499.1,0.15,0.0016,0.0,0.24106]
[1777163210930,58.49,77499.46,0.15,0.0016,0.0,0.24116]
[1777163217367,58.49,77499.42,0.15,0.0016,0.0,0.24115]
[1777163223014,58.49,77496.05,0.15,0.0016,0.0,0.24026]
[1777163229056,58.49,77496.96,0.15,0.0016,0.0,0.2405]
[1777163234091,58.49,77497.86,0.15,0.0016,0.0,0.24074]
[1777163240134,58.49,77498.33,0.15,0.0016,0.0,0.24086]
[1777163245169,58.49,77503.58,0.15,0.00161,0.0,0.24225]
[1777163250203,58.49,77503.13,0.15,0.00161,0.0,0.24213]
[1777163255238,58.49,77500.91,0.15,0.0016,0.0,0.24092]
[1777163263295,58.49,77500.57,0.15,0.0016,0.0,0.24083]
[1777163273364,58.49,77499.92,0.15,0.0016,0.0,0.24066]
[1777163284441,58.49,77499.15,0.15,0.0016,0.0,0.24046]
[1777163294509,58.49,77499.31,0.15,0.0016,0.0,0.2405]
[1777163300571,58.49,77499.41,0.15,0.0016,0.0,0.24052]
[1777163306614,58.49,77497.48,0.15,0.0016,0.0,0.24001]
[1777163311649,58.49,77494.58,0.15,0.00159,0.0,0.23863]
[1777163316683,58.49,77494.56,0.15,0.00159,0.0,0.23863]
[1777163321719,58.49,77495.14,0.15,0.00159,0.0,0.23878]
[1777163326754,58.49,77496.14,0.15,0.00159,0.0,0.23904]
[1777163331789,58.49,77496.64,0.15,0.00159,0.0,0.23917]
[1777163336824,58.49,77497.75,0.15,0.00159,0.0,0.23946]
[1777163343873,58.49,77498.39,0.15,0.00159,0.0,0.23963]
[1777163348910,58.49,77498.6,0.15,0.00159,0.0,0.23969]
[1777163358353,58.49,77498.96,0.15,0.00159,0.0,0.23978]
[1777163365022,58.49,77499.16,0.15,0.00159,0.0,0.23984]
[1777163371062,58.49,77498.17,0.15,0.00159,0.0,0.23895]
[1777163376098,58.49,77497.68,0.15,0.00159,0.0,0.23883]
[1777163386165,58.49,77497.49,0.15,0.00159,0.0,0.23878]
[1777163393217,58.49,77498.0,0.15,0.00159,0.0,0.23891]
[1777163398633,58.49,77498.29,0.15,0.00159,0.0,0.23899]
[1777163404296,58.49,77508.41,0.15,0.00161,0.0,0.24166]
[1777163409329,58.49,77503.15,0.15,0.0016,0.0,0.24026]
[1777163415371,58.49,77499.99,0.15,0.00159,0.0,0.23943]
[1777163420406,58.49,77497.89,0.15,0.00159,0.0,0.23888]
[1777163425441,58.49,77497.15,0.15,0.00159,0.0,0.23869]
[1777163431484,58.49,77496.13,0.15,0.00158,0.0,0.2378]
[1777163436518,58.49,77496.0,0.15,0.00158,0.0,0.23777]
[1777163441554,58.49,77495.61,0.15,0.00158,0.0,0.23767]
[1777163446589,58.49,77495.35,0.15,0.00158,0.0,0.2376]
[1777163459055,58.49,77492.36,0.15,0.00157,0.0,0.23682]
[1777163469125,58.49,77492.3,0.15,0.00157,0.0,0.2368]
[1777163476798,58.49,77490.89,0.15,0.00157,0.0,0.23644]
[1777163483847,58.49,77489.33,0.15,0.00157,0.0,0.23603]
[1777163489265,58.49,77489.33,0.15,0.00157,0.0,0.23603]
[1777163499335,58.49,77484.57,0.15,0.00156,0.0,0.23419]
[1777163506003,58.49,77483.16,0.15,0.00155,0.0,0.23382]
[1777163511040,58.49,77479.04,0.15,0.00154,0.0,0.23276]
[1777163516073,58.49,77479.21,0.15,0.00155,0.0,0.23281]
[1777163521108,58.49,77472.01,0.15,0.00153,0.0,0.23097]
[1777163526143,58.49,77469.76,0.15,0.00153,0.0,0.23039]
[1777163531179,58.49,77467.47,0.15,0.00152,0.0,0.22981]
[1777163536214,58.49,77466.73,0.15,0.00152,0.0,0.22962]
[1777163541248,58.49,77468.39,0.15,0.00153,0.0,0.23005]
[1777163546285,58.49,77467.56,0.15,0.00152,0.0,0.22984]
[1777163551318,58.49,77467.47,0.15,0.00152,0.0,0.22921]
[1777163556354,58.49,77466.54,0.15,0.00152,0.0,0.22898]
[1777163561390,58.49,77466.03,0.15,0.00152,0.0,0.22885]
[1777163566424,58.49,77465.86,0.15,0.00152,0.0,0.2288]
[1777163571461,58.49,77465.7,0.15,0.00152,0.0,0.22876]
[1777163574481,58.49,77478.98,0.15,0.00154,0.0,0.23214]
[1777163574857,58.49,77478.98,0.15,0.00154,0.0,0.23214]
[1777163575488,58.49,77481.55,0.15,0.00155,0.0,0.2328]
[1777163581529,58.49,77485.59,0.15,0.00155,0.0,0.23384]
[1777163584822,58.49,77486.85,0.15,0.00156,0.0,0.23416]
[1777163585558,58.49,77489.53,0.15,0.00156,0.0,0.23486]
[1777163590594,58.49,77494.29,0.15,0.00157,0.0,0.23609]
[1777163595628,58.49,77497.22,0.15,0.00157,0.0,0.23685]
[1777163601672,58.49,77501.9,0.15,0.00158,0.0,0.23807]
[1777163606704,58.49,77508.23,0.15,0.0016,0.0,0.23974]
[1777163611740,58.49,77508.76,0.15,0.00159,0.0,0.23925]
[1777163617782,58.49,77508.68,0.15,0.00159,0.0,0.23923]
[1777163622817,58.49,77511.58,0.15,0.0016,0.0,0.24]
[1777163627853,58.49,77511.49,0.15,0.0016,0.0,0.23997]
[1777163630811,58.49,77511.76,0.15,0.0016,0.0,0.24004]
[1777163630878,58.49,77511.82,0.15,0.0016,0.0,0.24006]
[1777163634107,58.49,77511.88,0.15,0.0016,0.0,0.24007]
[1777163634156,58.49,77512.15,0.15,0.0016,0.0,0.24015]
[1777163635627,58.49,77512.15,0.15,0.0016,0.0,0.24015]
[1777163635728,58.49,77512.05,0.15,0.0016,0.0,0.24012]
[1777163637636,58.49,77512.05,0.15,0.0016,0.0,0.24012]
[1777163637736,58.49,77512.05,0.15,0.0016,0.0,0.24012]
[1777163639934,58.49,77512.04,0.15,0.0016,0.0,0.24012]
[1777163639973,58.49,77511.99,0.15,0.0016,0.0,0.2401]
[1777163642593,58.49,77511.98,0.15,0.0016,0.0,0.2401]
[1777163642695,58.49,77512.09,0.15,0.0016,0.0,0.24013]
[1777163642949,58.49,77512.09,0.15,0.0016,0.0,0.24013]
[1777163643051,58.49,77512.03,0.15,0.0016,0.0,0.24011]
[1777163644135,58.49,77512.03,0.15,0.0016,0.0,0.24011]
[1777163644237,58.49,77512.02,0.15,0.0016,0.0,0.24011]
[1777163650388,58.49,77511.2,0.15,0.0016,0.0,0.2399]
[1777163656047,58.49,77511.2,0.15,0.0016,0.0,0.2399]
[1777163661082,58.49,77511.2,0.15,0.0016,0.0,0.2399]
[1777163666117,58.49,77512.07,0.15,0.0016,0.0,0.24012]
[1777163671153,58.49,77513.2,0.15,0.0016,0.0,0.2398]
[1777163676191,58.49,77521.51,0.15,0.00161,0.0,0.242]
[1777163681225,58.49,77526.71,0.15,0.00162,0.0,0.24338]
[1777163686261,58.49,77523.77,0.15,0.00162,0.0,0.2426]
[1777163692303,58.49,77521.03,0.15,0.00161,0.0,0.24187]
[1777163697337,58.49,77519.01,0.15,0.00161,0.0,0.24133]
[1777163702373,58.49,77514.92,0.15,0.0016,0.0,0.24025]
[1777163707410,58.49,77514.5,0.15,0.0016,0.0,0.24014]
[1777163714458,58.49,77511.72,0.15,0.00159,0.0,0.23941]
[1777163720900,58.49,77511.83,0.15,0.00159,0.0,0.23944]
[1777163726541,58.49,77513.82,0.15,0.0016,0.0,0.23996]
[1777163731577,58.49,77514.8,0.15,0.0016,0.0,0.2396]
[1777163739632,58.49,77513.23,0.15,0.00159,0.0,0.23918]
[1777163746682,58.49,77512.06,0.15,0.00159,0.0,0.23888]
[1777163751716,58.49,77511.6,0.15,0.00159,0.0,0.23876]
[1777163756752,58.49,77510.49,0.15,0.00159,0.0,0.23847]
[1777163761787,58.49,77510.52,0.15,0.00159,0.0,0.23847]
[1777163766824,58.49,77506.94,0.15,0.00158,0.0,0.23754]
[1777163772864,58.49,77505.59,0.15,0.00158,0.0,0.23718]
[1777163778906,58.49,77506.75,0.15,0.00158,0.0,0.23749]
[1777163785954,58.49,77506.74,0.15,0.00158,0.0,0.23748]
[1777163790989,58.49,77503.55,0.15,0.00157,0.0,0.23665]
[1777163796028,58.49,77503.52,0.15,0.00157,0.0,0.23603]
[1777163801463,58.49,77504.94,0.15,0.00157,0.0,0.2364]
[1777163811532,58.49,77504.48,0.15,0.00157,0.0,0.23628]
[1777163821603,58.49,77504.35,0.15,0.00157,0.0,0.23624]
[1777163827244,58.49,77507.2,0.15,0.00158,0.0,0.23699]
[1777163834294,58.49,77507.99,0.15,0.00158,0.0,0.23719]
[1777163841743,58.49,77509.38,0.15,0.00158,0.0,0.23755]
[1777163848389,58.49,77509.74,0.15,0.00158,0.0,0.23765]
[1777163853426,58.49,77517.09,0.15,0.00159,0.0,0.23895]
[1777163858462,58.49,77517.06,0.15,0.00159,0.0,0.23895]
[1777163864504,58.49,77514.07,0.15,0.00159,0.0,0.23816]
[1777163870547,58.49,77513.13,0.15,0.00158,0.0,0.23792]
[1777163875582,58.49,77512.42,0.15,0.00158,0.0,0.23773]
[1777163880617,58.49,77505.42,0.15,0.00157,0.0,0.2359]
[1777163885652,58.49,77506.58,0.15,0.00157,0.0,0.23621]
[1777163892115,58.49,77508.04,0.15,0.00157,0.0,0.23659]
[1777163898743,58.49,77509.01,0.15,0.00158,0.0,0.23684]
[1777163904784,58.49,77509.62,0.15,0.00158,0.0,0.237]
[1777163912255,58.49,77508.53,0.15,0.00157,0.0,0.2361]
[1777163917875,58.49,77507.66,0.15,0.00157,0.0,0.23587]
[1777163925931,58.49,77506.46,0.15,0.00157,0.0,0.23556]
[1777163930971,58.49,77505.55,0.15,0.00157,0.0,0.23532]
[1777163936001,58.49,77505.13,0.15,0.00157,0.0,0.23521]
[1777163942465,58.49,77504.38,0.15,0.00156,0.0,0.23502]
[1777163948086,58.49,77504.01,0.15,0.00156,0.0,0.23492]
[1777163954127,58.49,77503.63,0.15,0.00156,0.0,0.23483]
[1777163959162,58.49,77503.37,0.15,0.00156,0.0,0.23476]
[1777163965205,58.49,77503.25,0.15,0.00156,0.0,0.23473]
[1777163972675,58.49,77500.71,0.15,0.00155,0.0,0.23346]
[1777163978295,58.49,77500.33,0.15,0.00155,0.0,0.23336]
[1777163984337,58.49,77500.31,0.15,0.00155,0.0,0.23336]
[1777163992816,58.49,77500.49,0.15,0.00155,0.0,0.2334]
[1777164000450,58.49,77500.81,0.15,0.00155,0.0,0.23348]
[1777164002886,58.49,77515.21,0.15,0.00158,0.0,0.23722]
[1777164006494,58.49,77543.49,0.15,0.00163,0.0,0.24471]
[1777164012956,58.49,77554.1,0.15,0.00166,0.0,0.24757]
[1777164018578,58.49,77555.64,0.15,0.00166,0.0,0.24799]
[1777164023611,58.49,77558.19,0.15,0.00166,0.0,0.24869]
[1777164028646,58.49,77556.03,0.15,0.00166,0.0,0.2481]
[1777164033682,58.49,77557.11,0.15,0.00166,0.0,0.24775]
[1777164038716,58.49,77557.31,0.15,0.00166,0.0,0.2478]
[1777164043751,58.49,77558.29,0.15,0.00166,0.0,0.24807]
[1777164048788,58.49,77558.31,0.15,0.00166,0.0,0.24808]
[1777164054831,58.49,77559.07,0.15,0.00166,0.0,0.24828]
[1777164062890,58.49,77558.3,0.15,0.00166,0.0,0.24807]
[1777164073481,58.49,77559.36,0.15,0.00166,0.0,0.24836]
[1777164079002,58.49,77556.65,0.15,0.00166,0.0,0.24762]
[1777164084041,58.49,77549.95,0.15,0.00164,0.0,0.24581]
[1777164091090,58.49,77548.21,0.15,0.00164,0.0,0.24471]
[1777164096124,58.49,77546.01,0.15,0.00163,0.0,0.24412]
[1777164103691,58.49,77544.8,0.15,0.00163,0.0,0.24379]
[1777164109216,58.49,77544.55,0.15,0.00163,0.0,0.24373]
[1777164117274,58.49,77543.83,0.15,0.00163,0.0,0.24353]
[1777164122308,58.49,77540.47,0.15,0.00162,0.0,0.24264]
[1777164127343,58.49,77539.69,0.15,0.00162,0.0,0.24243]
[1777164134393,58.49,77541.18,0.15,0.00162,0.0,0.24283]
[1777164139428,58.49,77543.68,0.15,0.00163,0.0,0.24349]
[1777164151513,58.49,77547.49,0.15,0.00163,0.0,0.24388]
[1777164156547,58.49,77548.6,0.15,0.00163,0.0,0.24418]
[1777164161582,58.49,77549.62,0.15,0.00163,0.0,0.24445]
[1777164169638,58.49,77550.8,0.15,0.00164,0.0,0.24477]
[1777164184254,58.49,77553.35,0.15,0.00164,0.0,0.24545]
[1777164189787,58.49,77554.14,0.15,0.00164,0.0,0.24567]
[1777164195829,58.49,77554.76,0.15,0.00164,0.0,0.24583]
[1777164201870,58.49,77554.96,0.15,0.00164,0.0,0.24589]
[1777164206905,58.49,77554.9,0.15,0.00164,0.0,0.24587]
[1777164211941,58.49,77555.08,0.15,0.00164,0.0,0.24528]
[1777164216976,58.49,77555.31,0.15,0.00164,0.0,0.24534]
[1777164223023,58.49,77555.84,0.15,0.00164,0.0,0.24549]
[1777164232081,58.49,77556.4,0.15,0.00164,0.0,0.24564]
[1777164242148,58.49,77556.93,0.15,0.00164,0.0,0.24578]
[1777164247185,58.49,77557.33,0.15,0.00164,0.0,0.24589]
[1777164252222,58.49,77558.64,0.15,0.00165,0.0,0.24624]
[1777164265313,58.49,77558.06,0.15,0.00165,0.0,0.24609]
[1777164270348,58.49,77558.26,0.15,0.00165,0.0,0.24614]
[1777164275383,58.49,77558.27,0.15,0.00164,0.0,0.2455]
[1777164281424,58.49,77558.31,0.15,0.00164,0.0,0.24552]
[1777164286460,58.49,77569.04,0.15,0.00166,0.0,0.24842]
[1777164291494,58.49,77570.37,0.15,0.00167,0.0,0.24878]
[1777164296530,58.49,77570.6,0.15,0.00167,0.0,0.24885]
[1777164302572,58.49,77570.61,0.15,0.00167,0.0,0.24885]
[1777164307607,58.49,77570.28,0.15,0.00167,0.0,0.24876]
[1777164312642,58.49,77571.69,0.15,0.00167,0.0,0.24915]
[1777164318684,58.49,77571.7,0.15,0.00167,0.0,0.24915]
[1777164325245,58.49,77571.74,0.15,0.00167,0.0,0.24916]
[1777164331774,58.49,77571.84,0.15,0.00166,0.0,0.24854]
[1777164338825,58.49,77571.92,0.15,0.00166,0.0,0.24856]
[1777164345385,58.49,77559.52,0.15,0.00164,0.0,0.2452]
[1777164355456,58.49,77556.24,0.15,0.00163,0.0,0.24432]
[1777164360979,58.49,77555.18,0.15,0.00163,0.0,0.24404]
[1777164366014,58.49,77553.21,0.15,0.00163,0.0,0.24351]
[1777164373062,58.49,77552.8,0.15,0.00163,0.0,0.2434]
[1777164379105,58.49,77553.15,0.15,0.00163,0.0,0.24349]
[1777164384141,58.49,77554.96,0.15,0.00163,0.0,0.24398]
[1777164389178,58.49,77562.05,0.15,0.00165,0.0,0.24589]
[1777164394212,58.49,77566.79,0.15,0.00165,0.0,0.24653]
[1777164399247,58.49,77570.61,0.15,0.00166,0.0,0.24756]
[1777164404282,58.49,77571.02,0.15,0.00166,0.0,0.24767]
[1777164409316,58.49,77571.53,0.15,0.00166,0.0,0.24781]
[1777164414351,58.49,77572.71,0.15,0.00166,0.0,0.24813]
[1777164419391,58.49,77574.63,0.15,0.00167,0.0,0.24866]
[1777164425433,58.49,77576.18,0.15,0.00167,0.0,0.24908]
[1777164430467,58.49,77571.11,0.15,0.00166,0.0,0.2477]
[1777164436029,58.49,77567.39,0.15,0.00165,0.0,0.24669]
[1777164444562,58.49,77563.66,0.15,0.00164,0.0,0.24568]
[1777164454635,58.49,77559.91,0.15,0.00163,0.0,0.24403]
[1777164464702,58.49,77557.53,0.15,0.00163,0.0,0.2434]
[1777164474773,58.49,77555.81,0.15,0.00162,0.0,0.24294]
[1777164480818,58.49,77555.14,0.15,0.00162,0.0,0.24276]
[1777164486382,58.49,77563.05,0.15,0.00164,0.0,0.24488]
[1777164493909,58.49,77567.73,0.15,0.00165,0.0,0.24614]
[1777164499950,58.49,77571.12,0.15,0.00165,0.0,0.24706]
[1777164506524,58.49,77572.13,0.15,0.00166,0.0,0.24733]
[1777164513048,58.49,77573.05,0.15,0.00165,0.0,0.24694]
[1777164520097,58.49,77575.15,0.15,0.00166,0.0,0.24751]
[1777164525133,58.49,77579.84,0.15,0.00167,0.0,0.24879]
[1777164534196,58.49,77579.77,0.15,0.00167,0.0,0.24877]
[1777164539231,58.49,77574.57,0.15,0.00166,0.0,0.24735]
[1777164546805,58.49,77566.28,0.15,0.00164,0.0,0.24511]
[1777164552321,58.49,77563.16,0.15,0.00163,0.0,0.24427]
[1777164558363,58.49,77559.91,0.15,0.00163,0.0,0.2434]
[1777164565414,58.49,77556.97,0.15,0.00162,0.0,0.24261]
[1777164570448,58.49,77558.21,0.15,0.00163,0.0,0.24294]
[1777164575482,58.49,77558.68,0.15,0.00162,0.0,0.24244]
[1777164580518,58.49,77562.4,0.15,0.00163,0.0,0.24343]
[1777164587567,58.49,77563.65,0.15,0.00163,0.0,0.24377]
[1777164592602,58.49,77562.82,0.15,0.00163,0.0,0.24354]
[1777164597637,58.49,77553.76,0.15,0.00161,0.0,0.24113]
[1777164602673,58.49,77556.11,0.15,0.00162,0.0,0.24175]
[1777164607708,58.49,77556.15,0.15,0.00162,0.0,0.24176]
[1777164612742,58.49,77553.95,0.15,0.00161,0.0,0.24118]
[1777164617778,58.49,77553.58,0.15,0.00161,0.0,0.24108]
[1777164622813,58.49,77553.14,0.15,0.00161,0.0,0.24096]
[1777164627848,58.49,77552.74,0.15,0.00161,0.0,0.24086]
[1777164635904,58.49,77552.09,0.15,0.00161,0.0,0.24005]
[1777164640938,58.49,77551.69,0.15,0.0016,0.0,0.23995]
[1777164647509,58.49,77551.43,0.15,0.0016,0.0,0.23988]
[1777164654030,58.49,77551.1,0.15,0.0016,0.0,0.23979]
[1777164661079,58.49,77549.39,0.15,0.0016,0.0,0.23934]
[1777164666113,58.49,77547.63,0.15,0.0016,0.0,0.23888]
[1777164674169,58.49,77546.13,0.15,0.00159,0.0,0.23848]
[1777164679205,58.49,77547.19,0.15,0.0016,0.0,0.23876]
[1777164686253,58.49,77555.49,0.15,0.00161,0.0,0.24096]
[1777164692295,58.49,77559.83,0.15,0.00162,0.0,0.24148]
[1777164697859,58.49,77562.57,0.15,0.00162,0.0,0.24221]
[1777164704380,58.49,77571.57,0.15,0.00164,0.0,0.24462]
[1777164709414,58.49,77575.05,0.15,0.00165,0.0,0.24556]
[1777164715456,58.49,77576.87,0.15,0.00165,0.0,0.24605]
[1777164723512,58.49,77579.03,0.15,0.00165,0.0,0.24663]
[1777164728547,58.49,77581.47,0.15,0.00166,0.0,0.2473]
[1777164733582,58.49,77582.34,0.15,0.00166,0.0,0.24753]
[1777164739624,58.49,77583.36,0.15,0.00166,0.0,0.24781]
[1777164744660,58.49,77584.36,0.15,0.00166,0.0,0.24808]
[1777164749694,58.49,77595.97,0.15,0.00169,0.0,0.25126]
[1777164754729,58.49,77596.26,0.15,0.00168,0.0,0.25069]
[1777164759767,58.49,77596.28,0.15,0.00168,0.0,0.2507]
[1777164764800,58.49,77594.81,0.15,0.00168,0.0,0.25029]
[1777164770862,58.49,77596.06,0.15,0.00168,0.0,0.25064]
[1777164775904,58.49,77602.61,0.15,0.0017,0.0,0.25244]
[1777164780932,58.49,77601.78,0.15,0.00169,0.0,0.25221]
[1777164788988,58.49,77601.41,0.15,0.00169,0.0,0.25211]
[1777164794027,58.49,77603.13,0.15,0.0017,0.0,0.25259]
[1777164800070,58.49,77604.32,0.15,0.0017,0.0,0.25291]
[1777164805106,58.49,77606.4,0.15,0.0017,0.0,0.25349]
[1777164810139,58.49,77611.08,0.15,0.00171,0.0,0.25479]
[1777164815174,58.49,77610.01,0.15,0.00171,0.0,0.25384]
[1777164820209,58.49,77607.13,0.15,0.0017,0.0,0.25304]
[1777164825244,58.49,77605.71,0.15,0.0017,0.0,0.25264]
[1777164830281,58.49,77606.61,0.15,0.0017,0.0,0.25289]
[1777164835314,58.49,77598.61,0.15,0.00168,0.0,0.25068]
[1777164840349,58.49,77595.81,0.15,0.00168,0.0,0.24992]
[1777164845385,58.49,77585.93,0.15,0.00166,0.0,0.24722]
[1777164850420,58.49,77585.72,0.15,0.00166,0.0,0.24716]
[1777164855455,58.49,77584.55,0.15,0.00166,0.0,0.24684]
[1777164860490,58.49,77577.22,0.15,0.00164,0.0,0.24486]
[1777164865524,58.49,77580.49,0.15,0.00165,0.0,0.24575]
[1777164873581,58.49,77579.62,0.15,0.00164,0.0,0.24487]
[1777164879148,58.49,77568.82,0.15,0.00162,0.0,0.24197]
[1777164884657,58.49,77556.44,0.15,0.0016,0.0,0.23869]
[1777164889692,58.49,77545.77,0.15,0.00158,0.0,0.2359]
[1777164894728,58.49,77546.63,0.15,0.00158,0.0,0.23612]
[1777164899763,58.49,77545.44,0.15,0.00158,0.0,0.23581]
[1777164905805,58.49,77542.28,0.15,0.00157,0.0,0.23499]
[1777164910841,58.49,77540.17,0.15,0.00157,0.0,0.23444]
[1777164915879,58.49,77538.41,0.15,0.00156,0.0,0.23398]
[1777164920913,58.49,77536.87,0.15,0.00156,0.0,0.23358]
[1777164929499,58.49,77534.59,0.15,0.00156,0.0,0.233]
[1777164935011,58.49,77533.62,0.15,0.00155,0.0,0.23213]
[1777164940047,58.49,77531.97,0.15,0.00155,0.0,0.23171]
[1777164946088,58.49,77528.67,0.15,0.00154,0.0,0.23086]
[1777164951122,58.49,77520.69,0.15,0.00153,0.0,0.22883]
[1777164956159,58.49,77516.5,0.15,0.00152,0.0,0.22776]
[1777164962201,58.49,77517.47,0.15,0.00152,0.0,0.22801]
[1777164967235,58.49,77521.06,0.15,0.00153,0.0,0.22892]
[1777164971273,58.49,77495.44,0.15,0.00148,0.0,0.22249]
[1777164976308,58.49,77496.64,0.15,0.00148,0.0,0.22279]
[1777164981343,58.49,77500.6,0.15,0.00149,0.0,0.22377]
[1777164986378,58.49,77501.89,0.15,0.00149,0.0,0.2241]
[1777164992420,58.49,77503.54,0.15,0.00149,0.0,0.22391]
[1777164997454,58.49,77505.44,0.15,0.00149,0.0,0.22438]
[1777165002489,58.49,77506.29,0.15,0.0015,0.0,0.2246]
[1777165007524,58.49,77507.61,0.15,0.0015,0.0,0.22493]
[1777165012560,58.49,77506.66,0.15,0.0015,0.0,0.22469]
[1777165017594,58.49,77507.68,0.15,0.0015,0.0,0.22494]
[1777165022629,58.49,77507.82,0.15,0.0015,0.0,0.22498]
[1777165027665,58.49,77504.24,0.15,0.00149,0.0,0.22409]
[1777165031693,58.49,77489.11,0.15,0.00147,0.0,0.22034]
[1777165036727,58.49,77490.06,0.15,0.00147,0.0,0.22057]
[1777165041762,58.49,77489.8,0.15,0.00147,0.0,0.22051]
[1777165046797,58.49,77489.91,0.15,0.00147,0.0,0.22054]
[1777165051833,58.49,77495.92,0.15,0.00147,0.0,0.22143]
[1777165056868,58.49,77498.37,0.15,0.00148,0.0,0.22203]
[1777165061902,58.49,77498.15,0.15,0.00148,0.0,0.22198]
[1777165066941,58.49,77498.39,0.15,0.00148,0.0,0.22204]
[1777165071976,58.49,77497.63,0.15,0.00148,0.0,0.22185]
[1777165077011,58.49,77497.88,0.15,0.00148,0.0,0.22191]
[1777165082045,58.49,77497.25,0.15,0.00148,0.0,0.22176]
[1777165087081,58.49,77497.43,0.15,0.00148,0.0,0.2218]
[1777165096144,58.49,77496.38,0.15,0.00147,0.0,0.22154]
[1777165104201,58.49,77495.83,0.15,0.00147,0.0,0.2214]
[1777165110823,58.49,77495.34,0.15,0.00147,0.0,0.22128]
[1777165117293,58.49,77495.81,0.15,0.00147,0.0,0.22081]
[1777165122326,58.49,77496.16,0.15,0.00147,0.0,0.2209]
[1777165128370,58.49,77496.52,0.15,0.00147,0.0,0.22098]
[1777165138441,58.49,77497.19,0.15,0.00147,0.0,0.22115]
[1777165143474,58.49,77507.19,0.15,0.00149,0.0,0.22363]
[1777165148510,58.49,77506.0,0.15,0.00149,0.0,0.22333]
[1777165150523,58.49,77528.8,0.15,0.00153,0.0,0.22907]
[1777165155559,58.49,77532.36,0.15,0.00154,0.0,0.22997]
[1777165161175,58.49,77537.16,0.15,0.00154,0.0,0.2312]
[1777165166636,58.49,77537.55,0.15,0.00155,0.0,0.2313]
[1777165173685,58.49,77537.88,0.15,0.00154,0.0,0.23077]
[1777165178720,58.49,77531.86,0.15,0.00153,0.0,0.22924]
[1777165183755,58.49,77531.86,0.15,0.00153,0.0,0.22924]
[1777165188790,58.49,77526.4,0.15,0.00152,0.0,0.22785]
[1777165193826,58.49,77525.44,0.15,0.00152,0.0,0.22761]
[1777165198860,58.49,77519.48,0.15,0.00151,0.0,0.2261]
[1777165202889,58.49,77540.4,0.15,0.00155,0.0,0.23142]
[1777165207924,58.49,77536.71,0.15,0.00154,0.0,0.23048]
[1777165212958,58.49,77534.29,0.15,0.00154,0.0,0.22986]
[1777165217993,58.49,77531.1,0.15,0.00153,0.0,0.22904]
[1777165223030,58.49,77533.23,0.15,0.00153,0.0,0.22959]
[1777165228066,58.49,77532.44,0.15,0.00153,0.0,0.22939]
[1777165233101,58.49,77532.27,0.15,0.00153,0.0,0.22873]
[1777165238135,58.49,77531.57,0.15,0.00153,0.0,0.22856]
[1777165243171,58.49,77531.13,0.15,0.00153,0.0,0.22844]
[1777165250221,58.49,77530.79,0.15,0.00152,0.0,0.22836]
[1777165255255,58.49,77526.6,0.15,0.00152,0.0,0.2273]
[1777165260294,58.49,77527.1,0.15,0.00152,0.0,0.22742]
[1777165265326,58.49,77527.11,0.15,0.00152,0.0,0.22743]
[1777165270361,58.49,77527.47,0.15,0.00152,0.0,0.22752]
[1777165276404,58.49,77527.74,0.15,0.00152,0.0,0.22759]
[1777165282444,58.49,77528.0,0.15,0.00152,0.0,0.22765]
[1777165287480,58.49,77528.57,0.15,0.00152,0.0,0.2278]
[1777165292515,58.49,77528.78,0.15,0.00152,0.0,0.22724]
[1777165297550,58.49,77527.55,0.15,0.00151,0.0,0.22693]
[1777165302584,58.49,77528.95,0.15,0.00152,0.0,0.22729]
[1777165308629,58.49,77528.39,0.15,0.00152,0.0,0.22714]
[1777165313662,58.49,77525.34,0.15,0.00151,0.0,0.22638]
[1777165319704,58.49,77526.99,0.15,0.00151,0.0,0.22679]
[1777165324738,58.49,77529.9,0.15,0.00152,0.0,0.22753]
[1777165330780,58.49,77530.42,0.15,0.00152,0.0,0.22766]
[1777165335816,58.49,77530.08,0.15,0.00152,0.0,0.22757]
[1777165342439,58.49,77529.2,0.15,0.00152,0.0,0.22735]
[1777165348908,58.49,77528.51,0.15,0.00152,0.0,0.22717]
[1777165354978,58.49,77526.76,0.15,0.00151,0.0,0.22613]
[1777165361020,58.49,77526.35,0.15,0.00151,0.0,0.22603]
[1777165366054,58.49,77526.58,0.15,0.00151,0.0,0.22608]
[1777165372669,58.49,77526.23,0.15,0.00151,0.0,0.226]
[1777165380152,58.49,77528.12,0.15,0.00151,0.0,0.22647]
[1777165387202,58.49,77528.15,0.15,0.00151,0.0,0.22648]
[1777165392237,58.49,77528.6,0.15,0.00151,0.0,0.22659]
[1777165399286,58.49,77529.99,0.15,0.00152,0.0,0.22694]
[1777165407344,58.49,77529.62,0.15,0.00151,0.0,0.22685]
[1777165413385,58.49,77530.21,0.15,0.00151,0.0,0.2264]
[1777165419427,58.49,77530.05,0.15,0.00151,0.0,0.22636]
[1777165423732,58.49,77530.05,0.15,0.00151,0.0,0.22636]
[1777165423834,58.49,77529.92,0.15,0.00151,0.0,0.22632]
[1777165427197,58.49,77529.92,0.15,0.00151,0.0,0.22632]
[1777165427291,58.49,77529.89,0.15,0.00151,0.0,0.22632]
[1777165427971,58.49,77529.89,0.15,0.00151,0.0,0.22632]
[1777165430509,58.49,77531.26,0.15,0.00151,0.0,0.22666]
[1777165436552,58.49,77531.68,0.15,0.00151,0.0,0.22677]
[1777165436950,58.49,77531.68,0.15,0.00151,0.0,0.22677]
[1777165437048,58.49,77531.63,0.15,0.00151,0.0,0.22675]
[1777165442592,58.49,77531.07,0.15,0.00151,0.0,0.22661]
[1777165447632,58.49,77530.88,0.15,0.00151,0.0,0.22656]
[1777165452667,58.49,77531.35,0.15,0.00151,0.0,0.22668]
[1777165457702,58.49,77526.98,0.15,0.00151,0.0,0.22558]
[1777165462737,58.49,77527.14,0.15,0.00151,0.0,0.22562]
[1777165467773,58.49,77525.2,0.15,0.0015,0.0,0.22514]
[1777165472807,58.49,77519.3,0.15,0.00149,0.0,0.22306]
[1777165477843,58.49,77518.08,0.15,0.00149,0.0,0.22276]
[1777165483441,58.49,77517.88,0.15,0.00149,0.0,0.22271]
[1777165489929,58.49,77517.64,0.15,0.00148,0.0,0.22265]
[1777165494964,58.49,77510.9,0.15,0.00147,0.0,0.22098]
[1777165495971,58.49,77528.16,0.15,0.0015,0.0,0.22528]
[1777165496978,58.49,77542.21,0.15,0.00153,0.0,0.22883]
[1777165502014,58.49,77539.44,0.15,0.00152,0.0,0.22812]
[1777165507050,58.49,77528.68,0.15,0.0015,0.0,0.22541]
[1777165513652,58.49,77530.08,0.15,0.00151,0.0,0.22576]
[1777165520140,58.49,77531.48,0.15,0.00151,0.0,0.22611]
[1777165525176,58.49,77532.2,0.15,0.00151,0.0,0.22629]
[1777165533794,58.49,77533.45,0.15,0.00151,0.0,0.226]
[1777165539275,58.49,77534.46,0.15,0.00151,0.0,0.22626]
[1777165544310,58.49,77534.7,0.15,0.00151,0.0,0.22632]
[1777165549346,58.49,77534.64,0.15,0.00151,0.0,0.2263]
[1777165554381,58.49,77533.36,0.15,0.00151,0.0,0.22598]
[1777165559415,58.49,77534.63,0.15,0.00151,0.0,0.2263]
[1777165564451,58.49,77536.4,0.15,0.00151,0.0,0.22675]
[1777165567651,58.49,77543.63,0.15,0.00153,0.0,0.22858]
[1777165567753,58.49,77543.19,0.15,0.00153,0.0,0.22847]
[1777165573514,58.49,77541.42,0.15,0.00152,0.0,0.22802]
[1777165574075,58.49,77541.42,0.15,0.00152,0.0,0.22802]
[1777165574177,58.49,77541.04,0.15,0.00152,0.0,0.22792]
[1777165579557,58.49,77539.44,0.15,0.00152,0.0,0.22752]
[1777165583024,58.49,77538.41,0.15,0.00152,0.0,0.22726]
[1777165583584,58.49,77537.6,0.15,0.00152,0.0,0.22705]
[1777165588619,58.49,77536.76,0.15,0.00152,0.0,0.22684]
[1777165594215,58.49,77535.78,0.15,0.00151,0.0,0.22599]
[1777165594996,58.49,77535.78,0.15,0.00151,0.0,0.22599]
[1777165595668,58.49,77535.45,0.15,0.00151,0.0,0.2259]
[1777165601728,58.49,77534.46,0.15,0.00151,0.0,0.22566]
[1777165607771,58.49,77533.75,0.15,0.00151,0.0,0.22548]
[1777165608225,58.49,77533.75,0.15,0.00151,0.0,0.22548]
[1777165608281,58.49,77533.85,0.15,0.00151,0.0,0.2255]
[1777165610841,58.49,77533.85,0.15,0.00151,0.0,0.2255]
[1777165610942,58.49,77533.89,0.15,0.00151,0.0,0.22551]
[1777165613185,58.49,77533.89,0.15,0.00151,0.0,0.22551]
[1777165613225,58.49,77533.81,0.15,0.00151,0.0,0.22549]
[1777165614432,58.49,77533.81,0.15,0.00151,0.0,0.22549]
[1777165614454,58.49,77533.7,0.15,0.00151,0.0,0.22546]
[1777165617288,58.49,77533.59,0.15,0.00151,0.0,0.22544]
[1777165617389,58.49,77533.53,0.15,0.00151,0.0,0.22542]
[1777165619072,58.49,77533.53,0.15,0.00151,0.0,0.22542]
[1777165619854,58.49,77533.43,0.15,0.00151,0.0,0.2254]
[1777165620845,58.49,77533.43,0.15,0.00151,0.0,0.2254]
[1777165620946,58.49,77533.44,0.15,0.00151,0.0,0.2254]
[1777165626904,58.49,77533.01,0.15,0.0015,0.0,0.22529]
[1777165634494,58.49,77532.41,0.15,0.0015,0.0,0.22514]
[1777165639994,58.49,77532.85,0.15,0.0015,0.0,0.22525]
[1777165645029,58.49,77532.86,0.15,0.0015,0.0,0.22525]
[1777165648915,58.49,77532.86,0.15,0.0015,0.0,0.22525]
[1777165648927,58.49,77532.62,0.15,0.0015,0.0,0.22519]
[1777165654733,58.49,77532.62,0.15,0.0015,0.0,0.22459]
[1777165654819,58.49,77532.24,0.15,0.0015,0.0,0.2245]
[1777165660134,58.49,77532.03,0.15,0.0015,0.0,0.22444]
[1777165667183,58.49,77531.99,0.15,0.0015,0.0,0.22443]
[1777165672219,58.49,77532.02,0.15,0.0015,0.0,0.22444]
[1777165682289,58.49,77532.07,0.15,0.0015,0.0,0.22445]
[1777165687323,58.49,77531.6,0.15,0.0015,0.0,0.22434]
[1777165692359,58.49,77532.17,0.15,0.0015,0.0,0.22448]
[1777165698401,58.49,77531.66,0.15,0.0015,0.0,0.22435]
[1777165700261,58.49,77531.66,0.15,0.0015,0.0,0.22435]
[1777165700414,58.49,77531.61,0.15,0.0015,0.0,0.22434]
[1777165706457,58.49,77531.63,0.15,0.0015,0.0,0.22434]
[1777165715055,58.49,77531.38,0.15,0.00149,0.0,0.22368]
[1777165720556,58.49,77531.73,0.15,0.00149,0.0,0.22377]
[1777165725592,58.49,77528.6,0.15,0.00149,0.0,0.22299]
[1777165730626,58.49,77528.06,0.15,0.00149,0.0,0.22285]
[1777165736673,58.49,77529.04,0.15,0.00149,0.0,0.2231]
[1777165742716,58.49,77530.15,0.15,0.00149,0.0,0.22338]
[1777165751779,58.49,77530.54,0.15,0.00149,0.0,0.22347]
[1777165762857,58.49,77530.18,0.15,0.00149,0.0,0.22338]
[1777165775476,58.49,77532.34,0.15,0.00149,0.0,0.22332]
[1777165780983,58.49,77531.31,0.15,0.00149,0.0,0.22307]
[1777165791053,58.49,77528.58,0.15,0.00148,0.0,0.22239]
[1777165797095,58.49,77527.55,0.15,0.00148,0.0,0.22213]
[1777165802132,58.49,77533.29,0.15,0.00149,0.0,0.22356]
[1777165810189,58.49,77530.11,0.15,0.00149,0.0,0.22277]
[1777165815223,58.49,77530.06,0.15,0.00149,0.0,0.22275]
[1777165821265,58.49,77535.75,0.15,0.0015,0.0,0.22417]
[1777165826301,58.49,77538.27,0.15,0.0015,0.0,0.22481]
[1777165831335,58.49,77538.76,0.15,0.0015,0.0,0.22433]
[1777165836371,58.49,77536.11,0.15,0.00149,0.0,0.22366]
[1777165841406,58.49,77530.71,0.15,0.00148,0.0,0.22232]
[1777165846441,58.49,77529.52,0.15,0.00148,0.0,0.22202]
[1777165851475,58.49,77529.19,0.15,0.00148,0.0,0.22194]
[1777165856510,58.49,77528.13,0.15,0.00148,0.0,0.22168]
[1777165861548,58.49,77527.09,0.15,0.00148,0.0,0.22142]
[1777165867595,58.49,77526.59,0.15,0.00148,0.0,0.2213]
[1777165876207,58.49,77525.6,0.15,0.00148,0.0,0.22105]
[1777165882699,58.49,77526.03,0.15,0.00148,0.0,0.22116]
[1777165891774,58.49,77525.12,0.15,0.00147,0.0,0.22034]
[1777165896810,58.49,77524.79,0.15,0.00147,0.0,0.22026]
[1777165906417,58.49,77524.96,0.15,0.00147,0.0,0.2203]
[1777165914939,58.49,77523.87,0.15,0.00147,0.0,0.22003]
[1777165920981,58.49,77525.39,0.15,0.00147,0.0,0.22041]
[1777165926029,58.49,77525.76,0.15,0.00147,0.0,0.2205]
[1777165932073,58.49,77529.18,0.15,0.00148,0.0,0.22134]
[1777165937108,58.49,77524.92,0.15,0.00147,0.0,0.22029]
[1777165943150,58.49,77525.12,0.15,0.00147,0.0,0.22034]
[1777165948186,58.49,77524.76,0.15,0.00147,0.0,0.22025]
[1777165953220,58.49,77520.76,0.15,0.00146,0.0,0.21868]
[1777165960270,58.49,77519.94,0.15,0.00146,0.0,0.21848]
[1777165965305,58.49,77520.31,0.15,0.00146,0.0,0.21857]
[1777165974368,58.49,77520.62,0.15,0.00146,0.0,0.21864]
[1777165980409,58.49,77519.14,0.15,0.00146,0.0,0.21828]
[1777165985446,58.49,77518.74,0.15,0.00146,0.0,0.21818]
[1777165990480,58.49,77518.59,0.15,0.00146,0.0,0.21815]
[1777165997048,58.49,77518.2,0.15,0.00145,0.0,0.21805]
[1777166002563,58.49,77518.82,0.15,0.00146,0.0,0.2182]
[1777166007598,58.49,77518.64,0.15,0.00146,0.0,0.21816]
[1777166012634,58.49,77518.65,0.15,0.00145,0.0,0.21757]
[1777166021696,58.49,77518.62,0.15,0.00145,0.0,0.21757]
[1777166027258,58.49,77520.57,0.15,0.00146,0.0,0.21804]
[1777166037330,58.49,77519.92,0.15,0.00145,0.0,0.21788]
[1777166042843,58.49,77520.41,0.15,0.00145,0.0,0.218]
[1777166057472,58.49,77521.14,0.15,0.00146,0.0,0.21818]
[1777166062984,58.49,77521.95,0.15,0.00146,0.0,0.21838]
[1777166069027,58.49,77528.0,0.15,0.00147,0.0,0.21986]
[1777166077613,58.49,77526.94,0.15,0.00146,0.0,0.21901]
[1777166083127,58.49,77529.78,0.15,0.00147,0.0,0.21971]
[1777166088160,58.49,77529.32,0.15,0.00147,0.0,0.2196]
[1777166093196,58.49,77530.38,0.15,0.00147,0.0,0.21986]
[1777166098233,58.49,77518.88,0.15,0.00145,0.0,0.21704]
[1777166103267,58.49,77519.16,0.15,0.00145,0.0,0.21711]
[1777166109309,58.49,77520.38,0.15,0.00145,0.0,0.21741]
[1777166115350,58.49,77521.51,0.15,0.00145,0.0,0.21768]
[1777166122401,58.49,77522.65,0.15,0.00145,0.0,0.21796]
[1777166127965,58.49,77523.21,0.15,0.00146,0.0,0.2181]
[1777166136499,58.49,77523.92,0.15,0.00145,0.0,0.21768]
[1777166141533,58.49,77528.65,0.15,0.00146,0.0,0.21884]
[1777166146569,58.49,77528.35,0.15,0.00146,0.0,0.21877]
[1777166155632,58.49,77527.53,0.15,0.00146,0.0,0.21857]
[1777166160667,58.49,77527.99,0.15,0.00146,0.0,0.21868]
[1777166168249,58.49,77527.97,0.15,0.00146,0.0,0.21867]
[1777166176780,58.49,77527.66,0.15,0.00146,0.0,0.2186]
[1777166186849,58.49,77527.53,0.15,0.00146,0.0,0.21857]
[1777166191883,58.49,77527.83,0.15,0.00146,0.0,0.21805]
[1777166198459,58.49,77528.0,0.15,0.00146,0.0,0.21809]
[1777166202424,58.49,77527.89,0.15,0.00146,0.0,0.21806]
[1777166202524,58.49,77527.9,0.15,0.00146,0.0,0.21807]
[1777166208135,58.49,77527.71,0.15,0.00146,0.0,0.21802]
[1777166208530,58.49,77527.48,0.15,0.00146,0.0,0.21796]
[1777166217058,58.49,77527.36,0.15,0.00146,0.0,0.21794]
[1777166222093,58.49,77527.27,0.15,0.00146,0.0,0.21791]
[1777166228135,58.49,77526.84,0.15,0.00145,0.0,0.21781]
[1777166235186,58.49,77526.28,0.15,0.00145,0.0,0.21767]
[1777166242235,58.49,77527.3,0.15,0.00146,0.0,0.21792]
[1777166247269,58.49,77527.65,0.15,0.00146,0.0,0.21801]
[1777166252305,58.49,77530.73,0.15,0.00146,0.0,0.21817]
[1777166257339,58.49,77532.28,0.15,0.00146,0.0,0.21855]
[1777166262377,58.49,77536.04,0.15,0.00147,0.0,0.21947]
[1777166268949,58.49,77540.73,0.15,0.00148,0.0,0.22063]
[1777166276477,58.49,77543.26,0.15,0.00148,0.0,0.22125]
[1777166281511,58.49,77544.5,0.15,0.00148,0.0,0.22156]
[1777166289090,58.49,77545.76,0.15,0.00148,0.0,0.22187]
[1777166294601,58.49,77546.34,0.15,0.00149,0.0,0.22202]
[1777166302662,58.49,77547.16,0.15,0.00149,0.0,0.22222]
[1777166309231,58.49,77548.37,0.15,0.00149,0.0,0.22252]
[1777166314745,58.49,77550.27,0.15,0.00149,0.0,0.2224]
[1777166319780,58.49,77550.21,0.15,0.00149,0.0,0.22238]
[1777166327835,58.49,77548.39,0.15,0.00149,0.0,0.22193]
[1777166335893,58.49,77548.99,0.15,0.00149,0.0,0.22208]
[1777166340928,58.49,77547.64,0.15,0.00148,0.0,0.22174]
[1777166349511,58.49,77546.81,0.15,0.00148,0.0,0.22154]
[1777166355027,58.49,77545.39,0.15,0.00148,0.0,0.22119]
[1777166360061,58.49,77545.92,0.15,0.00148,0.0,0.22132]
[1777166365096,58.49,77544.23,0.15,0.00148,0.0,0.2209]
[1777166372145,58.49,77534.99,0.15,0.00146,0.0,0.21803]
[1777166373856,58.49,77535.07,0.15,0.00146,0.0,0.21805]
[1777166374200,58.49,77535.07,0.15,0.00146,0.0,0.21805]
[1777166375098,58.49,77535.21,0.15,0.00146,0.0,0.21809]
[1777166375199,58.49,77535.32,0.15,0.00146,0.0,0.21811]
[1777166380201,58.49,77535.62,0.15,0.00146,0.0,0.21819]
[1777166385235,58.49,77541.06,0.15,0.00147,0.0,0.21952]
[1777166390283,58.49,77544.85,0.15,0.00147,0.0,0.22046]
[1777166391277,58.49,77526.75,0.15,0.00144,0.0,0.21602]
[1777166393291,58.49,77513.47,0.15,0.00142,0.0,0.21282]
[1777166395553,58.49,77513.47,0.15,0.00142,0.0,0.21282]
[1777166395653,58.49,77513.55,0.15,0.00142,0.0,0.21284]
[1777166396181,58.49,77513.55,0.15,0.00142,0.0,0.21284]
[1777166396312,58.49,77513.65,0.15,0.00142,0.0,0.21287]
[1777166397057,58.49,77513.65,0.15,0.00142,0.0,0.21287]
[1777166397319,58.49,77512.29,0.15,0.00142,0.0,0.21254]
[1777166402355,58.49,77512.35,0.15,0.00142,0.0,0.21255]
[1777166403893,58.49,77512.25,0.15,0.00142,0.0,0.21253]
[1777166403993,58.49,77512.35,0.15,0.00142,0.0,0.21255]
[1777166410410,58.49,77513.14,0.15,0.00142,0.0,0.21274]
[1777166415445,58.49,77514.58,0.15,0.00142,0.0,0.21309]
[1777166417999,58.49,77514.58,0.15,0.00142,0.0,0.21309]
[1777166418101,58.49,77514.88,0.15,0.00142,0.0,0.21316]
[1777166421309,58.49,77515.03,0.15,0.00142,0.0,0.2132]
[1777166421411,58.49,77515.1,0.15,0.00142,0.0,0.21321]
[1777166422273,58.49,77515.1,0.15,0.00142,0.0,0.21321]
[1777166422320,58.49,77515.16,0.15,0.00142,0.0,0.21323]
[1777166424991,58.49,77516.88,0.15,0.00143,0.0,0.21364]
[1777166425619,58.49,77516.88,0.15,0.00143,0.0,0.21364]
[1777166431205,58.49,77519.0,0.15,0.00143,0.0,0.21415]
[1777166431233,58.49,77519.01,0.15,0.00143,0.0,0.21357]
[1777166437604,58.49,77519.3,0.15,0.00143,0.0,0.21364]
[1777166442638,58.49,77519.62,0.15,0.00143,0.0,0.21372]
[1777166443768,58.49,77519.62,0.15,0.00143,0.0,0.21372]
[1777166443868,58.49,77519.37,0.15,0.00143,0.0,0.21366]
[1777166449687,58.49,77519.38,0.15,0.00143,0.0,0.21366]
[1777166454721,58.49,77519.53,0.15,0.00143,0.0,0.2137]
[1777166460285,58.49,77519.61,0.15,0.00143,0.0,0.21372]
[1777166463675,58.49,77522.41,0.15,0.00143,0.0,0.21439]
[1777166463784,58.49,77524.13,0.15,0.00143,0.0,0.2148]
[1777166470356,58.49,77526.56,0.15,0.00144,0.0,0.21539]
[1777166477883,58.49,77525.97,0.15,0.00144,0.0,0.21525]
[1777166484932,58.49,77525.98,0.15,0.00144,0.0,0.21525]
[1777166490495,58.49,77529.56,0.15,0.00144,0.0,0.21612]
[1777166496013,58.49,77531.34,0.15,0.00144,0.0,0.21597]
[1777166502054,58.49,77531.42,0.15,0.00144,0.0,0.21598]
[1777166510635,58.49,77531.68,0.15,0.00144,0.0,0.21605]
[1777166516152,58.49,77533.83,0.15,0.00145,0.0,0.21657]
[1777166521187,58.49,77533.58,0.15,0.00145,0.0,0.21651]
[1777166526221,58.49,77533.1,0.15,0.00145,0.0,0.21639]
[1777166531258,58.49,77532.9,0.15,0.00145,0.0,0.21634]
[1777166536293,58.49,77533.18,0.15,0.00145,0.0,0.21641]
[1777166541327,58.49,77534.72,0.15,0.00145,0.0,0.21679]
[1777166547370,58.49,77536.0,0.15,0.00145,0.0,0.2171]
[1777166552404,58.49,77539.1,0.15,0.00145,0.0,0.21727]
[1777166559454,58.49,77542.83,0.15,0.00146,0.0,0.21818]
[1777166564488,58.49,77542.27,0.15,0.00146,0.0,0.21804]
[1777166569525,58.49,77543.46,0.15,0.00146,0.0,0.21833]
[1777166575570,58.49,77542.48,0.15,0.00146,0.0,0.21809]
[1777166580606,58.49,77544.41,0.15,0.00146,0.0,0.21857]
[1777166585641,58.49,77551.23,0.15,0.00147,0.0,0.22024]
[1777166588663,58.49,77564.68,0.15,0.0015,0.0,0.22359]
[1777166594703,58.49,77571.41,0.15,0.00151,0.0,0.22528]
[1777166599739,58.49,77573.51,0.15,0.00151,0.0,0.22581]
[1777166604774,58.49,77575.91,0.15,0.00152,0.0,0.22641]
[1777166610816,58.49,77575.9,0.15,0.00152,0.0,0.22641]
[1777166615851,58.49,77577.1,0.15,0.00152,0.0,0.22611]
[1777166621894,58.49,77569.74,0.15,0.0015,0.0,0.22425]
[1777166627935,58.49,77566.0,0.15,0.0015,0.0,0.22332]
[1777166639012,58.49,77561.77,0.15,0.00149,0.0,0.22226]
[1777166645054,58.49,77561.04,0.15,0.00149,0.0,0.22208]
[1777166650091,58.49,77549.57,0.15,0.00147,0.0,0.21924]
[1777166655124,58.49,77549.41,0.15,0.00147,0.0,0.2192]
[1777166660160,58.49,77548.99,0.15,0.00147,0.0,0.2191]
[1777166665195,58.49,77547.43,0.15,0.00146,0.0,0.21871]
[1777166671765,58.49,77543.82,0.15,0.00145,0.0,0.21724]
[1777166677279,58.49,77547.01,0.15,0.00146,0.0,0.21802]
[1777166687349,58.49,77547.62,0.15,0.00146,0.0,0.21817]
[1777166692383,58.49,77553.59,0.15,0.00147,0.0,0.21964]
[1777166697418,58.49,77555.93,0.15,0.00148,0.0,0.22021]
[1777166702454,58.49,77558.9,0.15,0.00148,0.0,0.22095]
[1777166708495,58.49,77559.52,0.15,0.00148,0.0,0.2211]
[1777166713531,58.49,77558.43,0.15,0.00148,0.0,0.22083]
[1777166718566,58.49,77574.38,0.15,0.00151,0.0,0.22481]
[1777166724608,58.49,77580.59,0.15,0.00152,0.0,0.22638]
[1777166729642,58.49,77579.34,0.15,0.00152,0.0,0.22606]
[1777166734678,58.49,77576.8,0.15,0.00151,0.0,0.22482]
[1777166739712,58.49,77571.22,0.15,0.0015,0.0,0.22342]
[1777166744748,58.49,77568.59,0.15,0.00149,0.0,0.22276]
[1777166749783,58.49,77562.65,0.15,0.00148,0.0,0.22128]
[1777166756832,58.49,77558.9,0.15,0.00148,0.0,0.22035]
[1777166761867,58.49,77554.89,0.15,0.00147,0.0,0.21936]
[1777166766902,58.49,77555.2,0.15,0.00147,0.0,0.21944]
[1777166771936,58.49,77554.42,0.15,0.00147,0.0,0.21925]
[1777166776971,58.49,77553.82,0.15,0.00147,0.0,0.2191]
[1777166782006,58.49,77555.1,0.15,0.00147,0.0,0.21941]
[1777166787041,58.49,77553.63,0.15,0.00147,0.0,0.21905]
[1777166792609,58.49,77552.05,0.15,0.00146,0.0,0.21807]
[1777166798119,58.49,77551.1,0.15,0.00146,0.0,0.21784]
[1777166804163,58.49,77549.33,0.15,0.00146,0.0,0.2174]
[1777166809196,58.49,77543.51,0.15,0.00145,0.0,0.21599]
[1777166816244,58.49,77543.73,0.15,0.00145,0.0,0.21604]
[1777166821282,58.49,77543.17,0.15,0.00144,0.0,0.2159]
[1777166826318,58.49,77542.39,0.15,0.00144,0.0,0.21571]
[1777166831352,58.49,77541.66,0.15,0.00144,0.0,0.21554]
[1777166837395,58.49,77541.68,0.15,0.00144,0.0,0.21554]
[1777166842973,58.49,77541.91,0.15,0.00144,0.0,0.2156]
[1777166848478,58.49,77541.77,0.15,0.00144,0.0,0.21556]
[1777166853511,58.49,77542.19,0.15,0.00144,0.0,0.21508]
[1777166860560,58.49,77541.33,0.15,0.00144,0.0,0.21487]
[1777166865594,58.49,77538.52,0.15,0.00143,0.0,0.21419]
[1777166870630,58.49,77537.25,0.15,0.00143,0.0,0.21388]
[1777166881706,58.49,77537.49,0.15,0.00143,0.0,0.21394]
[1777166890770,58.49,77538.38,0.15,0.00143,0.0,0.21416]
[1777166895805,58.49,77538.8,0.15,0.00143,0.0,0.21426]
[1777166901847,58.49,77540.24,0.15,0.00144,0.0,0.21461]
[1777166907895,58.49,77542.03,0.15,0.00144,0.0,0.21504]
[1777166912927,58.49,77542.47,0.15,0.00144,0.0,0.21456]
[1777166918970,58.49,77541.91,0.15,0.00143,0.0,0.21442]
[1777166928146,58.49,77541.3,0.15,0.00143,0.0,0.21428]
[1777166928247,58.49,77541.08,0.15,0.00143,0.0,0.21422]
[1777166930710,58.49,77541.08,0.15,0.00143,0.0,0.21422]
[1777166930747,58.49,77541.01,0.15,0.00143,0.0,0.21421]
[1777166933439,58.49,77540.67,0.15,0.00143,0.0,0.21413]
[1777166933540,58.49,77540.71,0.15,0.00143,0.0,0.21414]
[1777166937238,58.49,77540.74,0.15,0.00143,0.0,0.21414]
[1777166937325,58.49,77539.19,0.15,0.00143,0.0,0.21377]
[1777166943145,58.49,77539.09,0.15,0.00143,0.0,0.21374]
[1777166944054,58.49,77539.09,0.15,0.00143,0.0,0.21374]
[1777166944155,58.49,77539.22,0.15,0.00143,0.0,0.21378]
[1777166944929,58.49,77539.22,0.15,0.00143,0.0,0.21378]
[1777166945158,58.49,77539.22,0.15,0.00143,0.0,0.21378]
[1777166950037,58.49,77538.7,0.15,0.00143,0.0,0.21365]
[1777166950194,58.49,77538.96,0.15,0.00143,0.0,0.21371]
[1777166954289,58.49,77539.55,0.15,0.00143,0.0,0.21386]
[1777166954388,58.49,77537.9,0.15,0.00143,0.0,0.21346]
[1777166960264,58.49,77527.23,0.15,0.00141,0.0,0.2109]
[1777166965298,58.49,77526.11,0.15,0.00141,0.0,0.21064]
[1777166970333,58.49,77519.03,0.15,0.0014,0.0,0.20896]
[1777166975368,58.49,77519.24,0.15,0.00139,0.0,0.20844]
[1777166980404,58.49,77519.72,0.15,0.00139,0.0,0.20855]
[1777166985439,58.49,77520.84,0.15,0.00139,0.0,0.20881]
[1777166990473,58.49,77519.04,0.15,0.00139,0.0,0.20839]
[1777166995510,58.49,77519.49,0.15,0.00139,0.0,0.2085]
[1777167000545,58.49,77519.84,0.15,0.00139,0.0,0.20858]
[1777167005579,58.49,77518.53,0.15,0.00139,0.0,0.20827]
[1777167010615,58.49,77518.39,0.15,0.00139,0.0,0.20824]
[1777167015649,58.49,77519.02,0.15,0.00139,0.0,0.20839]
[1777167022698,58.49,77519.15,0.15,0.00139,0.0,0.20842]
[1777167027734,58.49,77519.35,0.15,0.00139,0.0,0.20846]
[1777167030786,58.49,77519.42,0.15,0.00139,0.0,0.20848]
[1777167030886,58.49,77519.58,0.15,0.00139,0.0,0.20852]
[1777167031904,58.49,77519.58,0.15,0.00139,0.0,0.20852]
[1777167032006,58.49,77519.61,0.15,0.00139,0.0,0.20795]
[1777167034329,58.49,77519.61,0.15,0.00139,0.0,0.20795]
[1777167034340,58.49,77519.55,0.15,0.00139,0.0,0.20794]
[1777167039817,58.49,77520.86,0.15,0.00139,0.0,0.20825]
[1777167045871,58.49,77520.85,0.15,0.00139,0.0,0.20824]
[1777167045971,58.49,77520.76,0.15,0.00139,0.0,0.20822]
[1777167052905,58.49,77520.48,0.15,0.00139,0.0,0.20816]
[1777167058950,58.49,77520.19,0.15,0.00139,0.0,0.20809]
[1777167063986,58.49,77529.57,0.15,0.00141,0.0,0.21031]
[1777167069021,58.49,77531.24,0.15,0.00141,0.0,0.2107]
[1777167074060,58.49,77524.91,0.15,0.0014,0.0,0.2092]
[1777167080660,58.49,77524.79,0.15,0.0014,0.0,0.20917]
[1777167080761,58.49,77524.31,0.15,0.0014,0.0,0.20906]
[1777167086141,58.49,77523.25,0.15,0.00139,0.0,0.20881]
[1777167091176,58.49,77522.99,0.15,0.00139,0.0,0.20818]
[1777167096211,58.49,77522.9,0.15,0.00139,0.0,0.20815]
[1777167101247,58.49,77522.68,0.15,0.00139,0.0,0.2081]
[1777167106284,58.49,77522.69,0.15,0.00139,0.0,0.20811]
[1777167111319,58.49,77522.38,0.15,0.00139,0.0,0.20803]
[1777167116354,58.49,77519.43,0.15,0.00138,0.0,0.20734]
[1777167121389,58.49,77517.46,0.15,0.00138,0.0,0.20688]
[1777167126423,58.49,77517.69,0.15,0.00138,0.0,0.20693]
[1777167131458,58.49,77517.35,0.15,0.00138,0.0,0.20685]
[1777167144551,58.49,77516.88,0.15,0.00138,0.0,0.20674]
[1777167149586,58.49,77516.99,0.15,0.00138,0.0,0.20677]
[1777167155190,58.49,77517.5,0.15,0.00138,0.0,0.20632]
[1777167161669,58.49,77518.86,0.15,0.00138,0.0,0.20664]
[1777167171739,58.49,77525.71,0.15,0.00139,0.0,0.20824]
[1777167177782,58.49,77528.36,0.15,0.0014,0.0,0.20887]
[1777167182818,58.49,77529.27,0.15,0.0014,0.0,0.20908]
[1777167187852,58.49,77531.97,0.15,0.0014,0.0,0.20972]
[1777167195470,58.49,77534.28,0.15,0.00141,0.0,0.21027]
[1777167200942,58.49,77535.34,0.15,0.00141,0.0,0.21052]
[1777167211021,58.49,77536.77,0.15,0.00141,0.0,0.21029]
[1777167217062,58.49,77537.48,0.15,0.00141,0.0,0.21046]
[1777167224112,58.49,77538.44,0.15,0.00141,0.0,0.21068]
[1777167229146,58.49,77538.88,0.15,0.00141,0.0,0.21079]
[1777167234182,58.49,77538.64,0.15,0.00141,0.0,0.21073]
[1777167241234,58.49,77538.39,0.15,0.00141,0.0,0.21067]
[1777167248283,58.49,77537.94,0.15,0.00141,0.0,0.21057]
[1777167253317,58.49,77537.51,0.15,0.00141,0.0,0.21046]
[1777167258352,58.49,77536.86,0.15,0.00141,0.0,0.21031]
[1777167264394,58.49,77529.73,0.15,0.00139,0.0,0.20862]
[1777167269431,58.49,77530.82,0.15,0.0014,0.0,0.20888]
[1777167274465,58.49,77542.87,0.15,0.00141,0.0,0.21116]
[1777167279500,58.49,77543.79,0.15,0.00141,0.0,0.21138]
[1777167286101,58.49,77543.59,0.15,0.00141,0.0,0.21133]
[1777167291583,58.49,77543.6,0.15,0.00141,0.0,0.21134]
[1777167296619,58.49,77545.31,0.15,0.00142,0.0,0.21174]
[1777167301655,58.49,77543.91,0.15,0.00142,0.0,0.21141]
[1777167312733,58.49,77543.76,0.15,0.00141,0.0,0.21137]
[1777167317767,58.49,77549.3,0.15,0.00142,0.0,0.2127]
[1777167322803,58.49,77548.48,0.15,0.00142,0.0,0.2125]
[1777167327837,58.49,77548.04,0.15,0.00142,0.0,0.2124]
[1777167332873,58.49,77547.38,0.15,0.00142,0.0,0.21166]
[1777167338914,58.49,77547.01,0.15,0.00142,0.0,0.21157]
[1777167343949,58.49,77547.44,0.15,0.00142,0.0,0.21167]
[1777167348984,58.49,77547.81,0.15,0.00142,0.0,0.21176]
[1777167356590,58.49,77547.16,0.15,0.00142,0.0,0.21161]
[1777167362076,58.49,77546.33,0.15,0.00142,0.0,0.21141]
[1777167372146,58.49,77545.35,0.15,0.00141,0.0,0.21117]
[1777167379195,58.49,77545.37,0.15,0.00141,0.0,0.21118]
[1777167386801,58.49,77544.66,0.15,0.00141,0.0,0.21101]
[1777167392285,58.49,77544.14,0.15,0.00141,0.0,0.21031]
[1777167398327,58.49,77545.03,0.15,0.00141,0.0,0.21052]
[1777167403363,58.49,77545.2,0.15,0.00141,0.0,0.21056]
[1777167408402,58.49,77544.47,0.15,0.00141,0.0,0.21038]
[1777167414440,58.49,77544.27,0.15,0.00141,0.0,0.21034]
[1777167423503,58.49,77543.95,0.15,0.00141,0.0,0.21026]
[1777167429545,58.49,77543.76,0.15,0.00141,0.0,0.21022]
[1777167434581,58.49,77542.75,0.15,0.00141,0.0,0.20998]
[1777167440623,58.49,77542.65,0.15,0.00141,0.0,0.20995]
[1777167447229,58.49,77542.76,0.15,0.00141,0.0,0.20998]
[1777167457299,58.49,77542.32,0.15,0.0014,0.0,0.2093]
[1777167462777,58.49,77541.76,0.15,0.0014,0.0,0.20916]
[1777167469825,58.49,77541.82,0.15,0.0014,0.0,0.20918]
[1777167474860,58.49,77541.93,0.15,0.0014,0.0,0.2092]
[1777167479896,58.49,77542.41,0.15,0.0014,0.0,0.20932]
[1777167484930,58.49,77546.33,0.15,0.00141,0.0,0.21025]
[1777167496008,58.49,77545.21,0.15,0.00141,0.0,0.20998]
[1777167507083,58.49,77544.49,0.15,0.0014,0.0,0.20981]
[1777167512121,58.49,77544.19,0.15,0.0014,0.0,0.20916]
[1777167517723,58.49,77545.88,0.15,0.0014,0.0,0.20956]
[1777167523197,58.49,77545.01,0.15,0.0014,0.0,0.20936]
[1777167531253,58.49,77544.59,0.15,0.0014,0.0,0.20926]
[1777167536288,58.49,77545.12,0.15,0.0014,0.0,0.20938]
[1777167541323,58.49,77544.62,0.15,0.0014,0.0,0.20926]
[1777167546358,58.49,77544.33,0.15,0.0014,0.0,0.2092]
[1777167551393,58.49,77544.43,0.15,0.0014,0.0,0.20922]
[1777167558004,58.49,77544.01,0.15,0.0014,0.0,0.20912]
[1777167563477,58.49,77544.26,0.15,0.0014,0.0,0.20918]
[1777167572542,58.49,77545.04,0.15,0.0014,0.0,0.20879]
[1777167577577,58.49,77545.42,0.15,0.0014,0.0,0.20888]
[1777167582613,58.49,77545.62,0.15,0.0014,0.0,0.20893]
[1777167587649,58.49,77546.72,0.15,0.0014,0.0,0.20919]
[1777167592684,58.49,77550.78,0.15,0.00141,0.0,0.21015]
[1777167598725,58.49,77551.62,0.15,0.00141,0.0,0.21035]
[1777167608358,58.49,77550.75,0.15,0.00141,0.0,0.21014]
[1777167616854,58.49,77550.03,0.15,0.00141,0.0,0.20997]
[1777167621891,58.49,77549.74,0.15,0.00141,0.0,0.2099]
[1777167628500,58.49,77549.15,0.15,0.0014,0.0,0.20976]
[1777167633975,58.49,77548.9,0.15,0.0014,0.0,0.20913]
[1777167639009,58.49,77549.09,0.15,0.0014,0.0,0.20917]
[1777167644045,58.49,77550.62,0.15,0.0014,0.0,0.20953]
[1777167650086,58.49,77549.49,0.15,0.0014,0.0,0.20927]
[1777167656131,58.49,77549.39,0.15,0.0014,0.0,0.20924]
[1777167667208,58.49,77550.61,0.15,0.0014,0.0,0.20953]
[1777167672243,58.49,77551.98,0.15,0.00141,0.0,0.20986]
[1777167677278,58.49,77552.48,0.15,0.00141,0.0,0.20998]
[1777167685333,58.49,77554.33,0.15,0.00141,0.0,0.21042]
[1777167690369,58.49,77555.07,0.15,0.00141,0.0,0.21059]
[1777167699032,58.49,77555.13,0.15,0.00141,0.0,0.21003]
[1777167704467,58.49,77555.47,0.15,0.00141,0.0,0.21011]
[1777167709548,58.49,77555.19,0.15,0.00141,0.0,0.21004]
[1777167716556,58.49,77555.01,0.15,0.00141,0.0,0.21]
[1777167721591,58.49,77547.21,0.15,0.00139,0.0,0.20815]
[1777167726626,58.49,77547.18,0.15,0.00139,0.0,0.20814]
[1777167736697,58.49,77548.3,0.15,0.0014,0.0,0.20841]
[1777167741732,58.49,77548.0,0.15,0.0014,0.0,0.20834]
[1777167746769,58.49,77547.79,0.15,0.00139,0.0,0.20829]
[1777167754822,58.49,77547.86,0.15,0.00139,0.0,0.20773]
[1777167761871,58.49,77547.65,0.15,0.00139,0.0,0.20768]
[1777167769524,58.49,77547.64,0.15,0.00139,0.0,0.20768]
[1777167774966,58.49,77548.01,0.15,0.00139,0.0,0.20776]
[1777167777284,58.49,77549.23,0.15,0.00139,0.0,0.20805]
[1777167777987,58.49,77551.65,0.15,0.0014,0.0,0.20862]
[1777167780250,58.49,77550.52,0.15,0.0014,0.0,0.20836]
[1777167781008,58.49,77551.86,0.15,0.0014,0.0,0.20867]
[1777167783039,58.49,77551.54,0.15,0.0014,0.0,0.2086]
[1777167783124,58.49,77551.58,0.15,0.0014,0.0,0.20861]
[1777167783944,58.49,77551.58,0.15,0.0014,0.0,0.20861]
[1777167784046,58.49,77551.32,0.15,0.0014,0.0,0.20855]
[1777167789063,58.49,77550.63,0.15,0.0014,0.0,0.20838]
[1777167797119,58.49,77551.71,0.15,0.0014,0.0,0.20864]
[1777167801211,58.49,77552.13,0.15,0.0014,0.0,0.20874]
[1777167801312,58.49,77551.83,0.15,0.0014,0.0,0.20867]
[1777167807193,58.49,77550.98,0.15,0.0014,0.0,0.20846]
[1777167808939,58.49,77550.98,0.15,0.0014,0.0,0.20846]
[1777167808986,58.49,77550.92,0.15,0.0014,0.0,0.20845]
[1777167815246,58.49,77552.16,0.15,0.00139,0.0,0.20817]
[1777167817951,58.49,77552.16,0.15,0.00139,0.0,0.20817]
[1777167818024,58.49,77552.37,0.15,0.0014,0.0,0.20822]
[1777167824308,58.49,77553.74,0.15,0.0014,0.0,0.20854]
[1777167830006,58.49,77553.8,0.15,0.0014,0.0,0.20856]
[1777167835386,58.49,77554.55,0.15,0.0014,0.0,0.20873]
[1777167840420,58.49,77554.73,0.15,0.0014,0.0,0.20878]
[1777167841458,58.49,77554.73,0.15,0.0014,0.0,0.20878]
[1777167841536,58.49,77554.79,0.15,0.0014,0.0,0.20879]
[1777167843813,58.49,77554.84,0.15,0.0014,0.0,0.2088]
[1777167843912,58.49,77554.9,0.15,0.0014,0.0,0.20882]
[1777167850149,58.49,77555.15,0.15,0.0014,0.0,0.20887]
[1777167851600,58.49,77555.15,0.15,0.0014,0.0,0.20887]
[1777167851699,58.49,77555.22,0.15,0.0014,0.0,0.20889]
[1777167860219,58.49,77555.55,0.15,0.0014,0.0,0.20897]
[1777167863907,58.49,77555.55,0.15,0.0014,0.0,0.20897]
[1777167863981,58.49,77555.62,0.15,0.0014,0.0,0.20899]
[1777167870291,58.49,77555.71,0.15,0.0014,0.0,0.20901]
[1777167873832,58.49,77555.75,0.15,0.0014,0.0,0.20844]
[1777167873934,58.49,77555.76,0.15,0.0014,0.0,0.20844]
[1777167880361,58.49,77556.34,0.15,0.0014,0.0,0.20858]
[1777167884740,58.49,77539.54,0.15,0.00137,0.0,0.20464]
[1777167889778,58.49,77544.0,0.15,0.00138,0.0,0.20568]
[1777167890814,58.49,77544.0,0.15,0.00138,0.0,0.20568]
[1777167890890,58.49,77545.83,0.15,0.00138,0.0,0.20611]
[1777167895819,58.49,77567.33,0.15,0.00142,0.0,0.21119]
[1777167900854,58.49,77567.42,0.15,0.00142,0.0,0.21122]
[1777167902867,58.49,77553.07,0.15,0.00139,0.0,0.20781]
[1777167907905,58.49,77553.23,0.15,0.00139,0.0,0.20784]
[1777167912940,58.49,77553.74,0.15,0.00139,0.0,0.20797]
[1777167918981,58.49,77549.31,0.15,0.00139,0.0,0.20692]
[1777167924019,58.49,77547.99,0.15,0.00138,0.0,0.20661]
[1777167929053,58.49,77547.03,0.15,0.00138,0.0,0.20639]
[1777167935096,58.49,77545.61,0.15,0.00138,0.0,0.20548]
[1777167940130,58.49,77544.23,0.15,0.00137,0.0,0.20516]
[1777167946175,58.49,77543.44,0.15,0.00137,0.0,0.20498]
[1777167952215,58.49,77542.55,0.15,0.00137,0.0,0.20477]
[1777167960928,58.49,77541.69,0.15,0.00137,0.0,0.20457]
[1777167967331,58.49,77540.86,0.15,0.00137,0.0,0.20438]
[1777167972365,58.49,77539.55,0.15,0.00137,0.0,0.20407]
[1777167977401,58.49,77539.94,0.15,0.00137,0.0,0.20416]
[1777167982436,58.49,77537.96,0.15,0.00136,0.0,0.2037]
[1777167987470,58.49,77535.58,0.15,0.00136,0.0,0.20315]
[1777167992506,58.49,77534.41,0.15,0.00135,0.0,0.20232]
[1777167998547,58.49,77535.22,0.15,0.00135,0.0,0.20251]
[1777168000212,58.49,77535.22,0.15,0.00135,0.0,0.20251]
[1777168000311,58.49,77535.54,0.15,0.00136,0.0,0.20258]
[1777168000848,58.49,77535.54,0.15,0.00136,0.0,0.20258]
[1777168000881,58.49,77535.6,0.15,0.00136,0.0,0.20259]
[1777168010630,58.49,77536.89,0.15,0.00136,0.0,0.20289]
[1777168015668,58.49,77530.97,0.15,0.00135,0.0,0.20153]
[1777168021351,58.49,77529.76,0.15,0.00135,0.0,0.20125]
[1777168026745,58.49,77526.67,0.15,0.00134,0.0,0.20054]
[1777168028056,58.49,77526.67,0.15,0.00134,0.0,0.20054]
[1777168028152,58.49,77522.83,0.15,0.00133,0.0,0.19967]
[1777168033794,58.49,77518.0,0.15,0.00133,0.0,0.19857]
[1777168038830,58.49,77510.47,0.15,0.00131,0.0,0.19687]
[1777168043866,58.49,77508.72,0.15,0.00131,0.0,0.19648]
[1777168046496,58.49,77508.36,0.15,0.00131,0.0,0.19639]
[1777168046885,58.49,77507.61,0.15,0.00131,0.0,0.19623]
[1777168051919,58.49,77506.42,0.15,0.0013,0.0,0.19541]
[1777168056955,58.49,77505.5,0.15,0.0013,0.0,0.19521]
[1777168061991,58.49,77507.79,0.15,0.00131,0.0,0.19572]
[1777168072061,58.49,77516.57,0.15,0.00132,0.0,0.19769]
[1777168078105,58.49,77520.58,0.15,0.00133,0.0,0.1986]
[1777168087168,58.49,77525.18,0.15,0.00133,0.0,0.19964]
[1777168095224,58.49,77528.72,0.15,0.00134,0.0,0.20045]
[1777168100259,58.49,77529.95,0.15,0.00134,0.0,0.20073]
[1777168107307,58.49,77531.91,0.15,0.00135,0.0,0.20118]
[1777168113349,58.49,77533.34,0.15,0.00134,0.0,0.20095]
[1777168118384,58.49,77534.17,0.15,0.00135,0.0,0.20114]
[1777168123419,58.49,77539.17,0.15,0.00135,0.0,0.20229]
[1777168129463,58.49,77538.92,0.15,0.00135,0.0,0.20223]
[1777168137519,58.49,77537.22,0.15,0.00135,0.0,0.20184]
[1777168142554,58.49,77537.01,0.15,0.00135,0.0,0.20179]
[1777168147589,58.49,77536.46,0.15,0.00135,0.0,0.20166]
[1777168152626,58.49,77524.47,0.15,0.00133,0.0,0.19893]
[1777168162336,58.49,77518.44,0.15,0.00132,0.0,0.19756]
[1777168168738,58.49,77516.75,0.15,0.00132,0.0,0.19718]
[1777168174782,58.49,77513.27,0.15,0.00131,0.0,0.19585]
[1777168178042,58.49,77513.04,0.15,0.00131,0.0,0.19579]
[1777168178121,58.49,77512.06,0.15,0.00131,0.0,0.19558]
[1777168189885,58.49,77510.12,0.15,0.0013,0.0,0.19514]
[1777168191358,58.49,77510.12,0.15,0.0013,0.0,0.19514]
[1777168191457,58.49,77509.6,0.15,0.0013,0.0,0.19503]
[1777168202618,58.49,77508.43,0.15,0.0013,0.0,0.19476]
[1777168211572,58.49,77508.28,0.15,0.0013,0.0,0.19473]
[1777168211673,58.49,77507.89,0.15,0.0013,0.0,0.19464]
[1777168217074,58.49,77509.0,0.15,0.0013,0.0,0.19489]
[1777168222110,58.49,77509.03,0.15,0.0013,0.0,0.1949]
[1777168227145,58.49,77520.03,0.15,0.00132,0.0,0.19737]
[1777168232179,58.49,77522.83,0.15,0.00132,0.0,0.19744]
[1777168238221,58.49,77524.16,0.15,0.00132,0.0,0.19774]
[1777168244263,58.49,77526.62,0.15,0.00133,0.0,0.1983]
[1777168249301,58.49,77529.97,0.15,0.00133,0.0,0.19906]
[1777168255341,58.49,77531.4,0.15,0.00133,0.0,0.19939]
[1777168261382,58.49,77535.18,0.15,0.00134,0.0,0.20025]
[1777168266418,58.49,77538.8,0.15,0.00135,0.0,0.20108]
[1777168272460,58.49,77540.25,0.15,0.00135,0.0,0.20141]
[1777168278512,58.49,77540.98,0.15,0.00135,0.0,0.20158]
[1777168283537,58.49,77540.42,0.15,0.00135,0.0,0.20145]
[1777168288571,58.49,77540.24,0.15,0.00135,0.0,0.20141]
[1777168293607,58.49,77540.28,0.15,0.00134,0.0,0.20086]
[1777168299648,58.49,77542.86,0.15,0.00135,0.0,0.20145]
[1777168304685,58.49,77542.28,0.15,0.00135,0.0,0.20131]
[1777168309719,58.49,77541.66,0.15,0.00135,0.0,0.20117]
[1777168315761,58.49,77541.1,0.15,0.00135,0.0,0.20104]
[1777168320797,58.49,77544.71,0.15,0.00135,0.0,0.20187]
[1777168325832,58.49,77543.64,0.15,0.00135,0.0,0.20163]
[1777168330866,58.49,77542.81,0.15,0.00135,0.0,0.20144]
[1777168336908,58.49,77543.18,0.15,0.00135,0.0,0.20152]
[1777168341943,58.49,77548.05,0.15,0.00136,0.0,0.20264]
[1777168346977,58.49,77551.76,0.15,0.00136,0.0,0.2035]
[1777168352013,58.49,77551.14,0.15,0.00136,0.0,0.20279]
[1777168362083,58.49,77548.27,0.15,0.00135,0.0,0.20213]
[1777168373814,58.49,77546.41,0.15,0.00135,0.0,0.2017]
[1777168379206,58.49,77546.59,0.15,0.00135,0.0,0.20174]
[1777168384240,58.49,77542.9,0.15,0.00135,0.0,0.20089]
[1777168389275,58.49,77541.43,0.15,0.00134,0.0,0.20056]
[1777168394310,58.49,77536.21,0.15,0.00133,0.0,0.19937]
[1777168399345,58.49,77536.29,0.15,0.00133,0.0,0.19938]
[1777168405388,58.49,77536.94,0.15,0.00134,0.0,0.19953]
[1777168414095,58.49,77535.35,0.15,0.00133,0.0,0.19861]
[1777168422506,58.49,77536.21,0.15,0.00133,0.0,0.19881]
[1777168427542,58.49,77537.45,0.15,0.00133,0.0,0.19909]
[1777168432577,58.49,77537.66,0.15,0.00133,0.0,0.19914]
[1777168437611,58.49,77540.23,0.15,0.00134,0.0,0.19972]
[1777168444660,58.49,77540.31,0.15,0.00134,0.0,0.19974]
[1777168449695,58.49,77531.4,0.15,0.00132,0.0,0.19772]
[1777168454730,58.49,77532.69,0.15,0.00132,0.0,0.19801]
[1777168463798,58.49,77534.3,0.15,0.00133,0.0,0.19837]
[1777168473867,58.49,77535.8,0.15,0.00133,0.0,0.19816]
[1777168478902,58.49,77537.61,0.15,0.00133,0.0,0.19857]
[1777168484944,58.49,77537.92,0.15,0.00133,0.0,0.19864]
[1777168493001,58.49,77538.1,0.15,0.00133,0.0,0.19868]
[1777168499043,58.49,77537.69,0.15,0.00133,0.0,0.19859]
[1777168504731,58.49,77526.37,0.15,0.00131,0.0,0.19603]
[1777168510120,58.49,77517.59,0.15,0.0013,0.0,0.19407]
[1777168517169,58.49,77518.3,0.15,0.0013,0.0,0.19423]
[1777168524870,58.49,77516.61,0.15,0.0013,0.0,0.19385]
[1777168530261,58.49,77514.53,0.15,0.00129,0.0,0.19339]
[1777168535296,58.49,77510.73,0.15,0.00128,0.0,0.192]
[1777168541337,58.49,77509.65,0.15,0.00128,0.0,0.19177]
[1777168547379,58.49,77508.38,0.15,0.00128,0.0,0.19149]
[1777168552415,58.49,77512.15,0.15,0.00128,0.0,0.19232]
[1777168559465,58.49,77515.16,0.15,0.00129,0.0,0.19298]
[1777168564502,58.49,77502.96,0.15,0.00127,0.0,0.1903]
[1777168569544,58.49,77502.22,0.15,0.00127,0.0,0.19014]
[1777168574574,58.49,77497.64,0.15,0.00126,0.0,0.18914]
[1777168579609,58.49,77492.32,0.15,0.00125,0.0,0.18798]
[1777168584644,58.49,77491.3,0.15,0.00125,0.0,0.18776]
[1777168589678,58.49,77490.62,0.15,0.00125,0.0,0.18762]
[1777168594714,58.49,77487.9,0.15,0.00124,0.0,0.1865]
[1777168604785,58.49,77490.88,0.15,0.00125,0.0,0.18714]
[1777168609820,58.49,77496.24,0.15,0.00126,0.0,0.1883]
[1777168614856,58.49,77496.21,0.15,0.00126,0.0,0.18829]
[1777168619892,58.49,77496.46,0.15,0.00126,0.0,0.18835]
[1777168625591,58.49,77496.73,0.15,0.00126,0.0,0.1884]
[1777168631976,58.49,77495.82,0.15,0.00126,0.0,0.18821]
[1777168641759,58.49,77496.0,0.15,0.00126,0.0,0.18825]
[1777168641860,58.49,77496.39,0.15,0.00126,0.0,0.18833]
[1777168647082,58.49,77496.66,0.15,0.00126,0.0,0.18839]
[1777168649081,58.49,77496.66,0.15,0.00126,0.0,0.18839]
[1777168649183,58.49,77496.88,0.15,0.00126,0.0,0.18844]
[1777168656145,58.49,77496.93,0.15,0.00125,0.0,0.18791]
[1777168661181,58.49,77497.03,0.15,0.00125,0.0,0.18794]
[1777168668278,58.49,77496.29,0.15,0.00125,0.0,0.18777]
[1777168668378,58.49,77496.47,0.15,0.00125,0.0,0.18781]
[1777168675942,58.49,77496.73,0.15,0.00125,0.0,0.18787]
[1777168676709,58.49,77496.73,0.15,0.00125,0.0,0.18787]
[1777168676809,58.49,77496.74,0.15,0.00125,0.0,0.18787]
[1777168678294,58.49,77496.84,0.15,0.00125,0.0,0.18789]
[1777168679105,58.49,77496.84,0.15,0.00125,0.0,0.18789]
[1777168685764,58.49,77497.16,0.15,0.00125,0.0,0.18796]
[1777168685866,58.49,77497.14,0.15,0.00125,0.0,0.18796]
[1777168687636,58.49,77497.14,0.15,0.00125,0.0,0.18796]
[1777168687735,58.49,77497.32,0.15,0.00125,0.0,0.188]
[1777168693404,58.49,77497.9,0.15,0.00125,0.0,0.18812]
[1777168698441,58.49,77496.78,0.15,0.00125,0.0,0.18788]
[1777168703475,58.49,77491.6,0.15,0.00125,0.0,0.18676]
[1777168709517,58.49,77487.29,0.15,0.00124,0.0,0.18584]
[1777168714651,58.49,77486.72,0.15,0.00123,0.0,0.18519]
[1777168719686,58.49,77486.58,0.15,0.00123,0.0,0.18516]
[1777168724721,58.49,77483.35,0.15,0.00123,0.0,0.18447]
[1777168729756,58.49,77482.45,0.15,0.00123,0.0,0.18428]
[1777168731897,58.49,77483.05,0.15,0.00123,0.0,0.1844]
[1777168731996,58.49,77483.64,0.15,0.00123,0.0,0.18453]
[1777168737812,58.49,77482.35,0.15,0.00123,0.0,0.18426]
[1777168742847,58.49,77479.2,0.15,0.00122,0.0,0.18359]
[1777168749896,58.49,77483.13,0.15,0.00123,0.0,0.18442]
[1777168754931,58.49,77485.38,0.15,0.00123,0.0,0.1849]
[1777168757984,58.49,77486.91,0.15,0.00123,0.0,0.18523]
[1777168759984,58.49,77486.91,0.15,0.00123,0.0,0.18523]
[1777168766008,58.49,77489.41,0.15,0.00124,0.0,0.18576]
[1777168773056,58.49,77491.88,0.15,0.00124,0.0,0.18576]
[1777168779099,58.49,77493.14,0.15,0.00124,0.0,0.18603]
[1777168786150,58.49,77493.92,0.15,0.00124,0.0,0.1862]
[1777168791182,58.49,77494.9,0.15,0.00124,0.0,0.18641]
[1777168797225,58.49,77495.41,0.15,0.00124,0.0,0.18652]
[1777168802260,58.49,77493.88,0.15,0.00124,0.0,0.18619]
[1777168807295,58.49,77492.35,0.15,0.00124,0.0,0.18586]
[1777168813336,58.49,77493.72,0.15,0.00124,0.0,0.18616]
[1777168822400,58.49,77495.31,0.15,0.00124,0.0,0.1865]
[1777168827434,58.49,77499.18,0.15,0.00125,0.0,0.18733]
[1777168834484,58.49,77501.88,0.15,0.00125,0.0,0.18738]
[1777168840529,58.49,77505.64,0.15,0.00126,0.0,0.1882]
[1777168845561,58.49,77508.53,0.15,0.00126,0.0,0.18882]
[1777168850596,58.49,77512.56,0.15,0.00127,0.0,0.1897]
[1777168857211,58.49,77511.3,0.15,0.00127,0.0,0.18943]
[1777168867284,58.49,77511.17,0.15,0.00127,0.0,0.1894]
[1777168872750,58.49,77508.84,0.15,0.00126,0.0,0.18889]
[1777168877785,58.49,77508.5,0.15,0.00126,0.0,0.18882]
[1777168887424,58.49,77509.0,0.15,0.00126,0.0,0.18893]
[1777168892893,58.49,77504.69,0.15,0.00125,0.0,0.18746]
[1777168897934,58.49,77503.71,0.15,0.00125,0.0,0.18724]
[1777168902963,58.49,77500.14,0.15,0.00124,0.0,0.18647]
[1777168907999,58.49,77499.8,0.15,0.00124,0.0,0.1864]
[1777168915047,58.49,77500.51,0.15,0.00124,0.0,0.18655]
[1777168920083,58.49,77500.26,0.15,0.00124,0.0,0.1865]
[1777168927703,58.49,77500.39,0.15,0.00124,0.0,0.18653]
[1777168933174,58.49,77501.72,0.15,0.00125,0.0,0.18682]
[1777168941231,58.49,77504.25,0.15,0.00125,0.0,0.18736]
[1777168946264,58.49,77502.9,0.15,0.00125,0.0,0.18707]
[1777168951300,58.49,77502.42,0.15,0.00124,0.0,0.18643]
[1777168956335,58.49,77499.15,0.15,0.00124,0.0,0.18573]
[1777168961297,58.49,77499.08,0.15,0.00124,0.0,0.18572]
[1777168961394,58.49,77499.19,0.15,0.00124,0.0,0.18574]
[1777168964733,58.49,77500.21,0.15,0.00124,0.0,0.18596]
[1777168964831,58.49,77499.85,0.15,0.00124,0.0,0.18588]
[1777168970432,58.49,77499.84,0.15,0.00124,0.0,0.18588]
[1777168977482,58.49,77495.56,0.15,0.00123,0.0,0.18496]
[1777168982516,58.49,77489.68,0.15,0.00122,0.0,0.18371]
[1777168984898,58.49,77488.93,0.15,0.00122,0.0,0.18355]
[1777168984982,58.49,77487.97,0.15,0.00122,0.0,0.18335]
[1777168990572,58.49,77498.14,0.15,0.00124,0.0,0.18551]
[1777168995608,58.49,77499.62,0.15,0.00124,0.0,0.18583]
[1777169000642,58.49,77501.75,0.15,0.00124,0.0,0.18629]
[1777169006685,58.49,77501.69,0.15,0.00124,0.0,0.18628]
[1777169013734,58.49,77501.2,0.15,0.00124,0.0,0.18564]
[1777169018768,58.49,77501.64,0.15,0.00124,0.0,0.18574]
[1777169023804,58.49,77501.34,0.15,0.00124,0.0,0.18567]
[1777169028839,58.49,77502.21,0.15,0.00124,0.0,0.18586]
[1777169033875,58.49,77501.92,0.15,0.00124,0.0,0.1858]
[1777169039917,58.49,77501.62,0.15,0.00124,0.0,0.18573]
[1777169046965,58.49,77500.25,0.15,0.00124,0.0,0.18544]
[1777169054015,58.49,77500.14,0.15,0.00124,0.0,0.18541]
[1777169059049,58.49,77505.51,0.15,0.00125,0.0,0.18657]
[1777169064086,58.49,77505.91,0.15,0.00125,0.0,0.18665]
[1777169072142,58.49,77506.06,0.15,0.00124,0.0,0.18615]
[1777169078771,58.49,77507.34,0.15,0.00125,0.0,0.18643]
[1777169084223,58.49,77507.34,0.15,0.00125,0.0,0.18643]
[1777169097316,58.49,77505.67,0.15,0.00124,0.0,0.18607]
[1777169098956,58.49,77505.67,0.15,0.00124,0.0,0.18607]
[1777169099331,58.49,77504.46,0.15,0.00124,0.0,0.18581]
[1777169104365,58.49,77504.25,0.15,0.00124,0.0,0.18576]
[1777169106329,58.49,77504.36,0.15,0.00124,0.0,0.18579]
[1777169106431,58.49,77504.35,0.15,0.00124,0.0,0.18579]
[1777169107199,58.49,77504.35,0.15,0.00124,0.0,0.18579]
[1777169107387,58.49,77504.35,0.15,0.00124,0.0,0.18579]
[1777169110095,58.49,77504.56,0.15,0.00124,0.0,0.18583]
[1777169110408,58.49,77504.27,0.15,0.00124,0.0,0.18577]
[1777169119060,58.49,77504.55,0.15,0.00124,0.0,0.18583]
[1777169126317,58.49,77505.46,0.15,0.00124,0.0,0.18602]
[1777169126418,58.49,77505.49,0.15,0.00124,0.0,0.18603]
[1777169132561,58.49,77504.54,0.15,0.00124,0.0,0.1853]
[1777169139203,58.49,77503.85,0.15,0.00124,0.0,0.18515]
[1777169144645,58.49,77501.25,0.15,0.00123,0.0,0.18459]
[1777169149681,58.49,77500.97,0.15,0.00123,0.0,0.18453]
[1777169154715,58.49,77501.68,0.15,0.00123,0.0,0.18468]
[1777169159750,58.49,77502.31,0.15,0.00123,0.0,0.18482]
[1777169164785,58.49,77514.27,0.15,0.00125,0.0,0.18739]
[1777169169824,58.49,77515.75,0.15,0.00125,0.0,0.18771]
[1777169175866,58.49,77514.16,0.15,0.00125,0.0,0.18737]
[1777169180901,58.49,77511.86,0.15,0.00125,0.0,0.18687]
[1777169185936,58.49,77510.8,0.15,0.00125,0.0,0.18664]
[1777169193991,58.49,77510.8,0.15,0.00124,0.0,0.18611]
[1777169199627,58.49,77507.74,0.15,0.00124,0.0,0.18545]
[1777169201462,58.49,77507.74,0.15,0.00124,0.0,0.18545]
[1777169201563,58.49,77507.31,0.15,0.00124,0.0,0.18536]
[1777169202224,58.49,77507.31,0.15,0.00124,0.0,0.18536]
[1777169202271,58.49,77507.19,0.15,0.00124,0.0,0.18533]
[1777169209696,58.49,77506.4,0.15,0.00124,0.0,0.18516]
[1777169212196,58.49,77506.4,0.15,0.00124,0.0,0.18516]
[1777169214132,58.49,77506.4,0.15,0.00124,0.0,0.18516]
[1777169219766,58.49,77505.06,0.15,0.00123,0.0,0.18488]
[1777169230150,58.49,77504.75,0.15,0.00123,0.0,0.18481]
[1777169230251,58.49,77504.57,0.15,0.00123,0.0,0.18477]
[1777169240320,58.49,77503.85,0.15,0.00123,0.0,0.18462]
[1777169245355,58.49,77500.08,0.15,0.00123,0.0,0.18382]
[1777169252404,58.49,77500.76,0.15,0.00122,0.0,0.18343]
[1777169254951,58.49,77500.76,0.15,0.00122,0.0,0.18343]
[1777169255052,58.49,77500.9,0.15,0.00122,0.0,0.18346]
[1777169260461,58.49,77500.9,0.15,0.00122,0.0,0.18346]
[1777169265495,58.49,77501.55,0.15,0.00123,0.0,0.1836]
[1777169270532,58.49,77501.48,0.15,0.00123,0.0,0.18359]
[1777169275567,58.49,77501.79,0.15,0.00123,0.0,0.18365]
[1777169282615,58.49,77503.02,0.15,0.00123,0.0,0.18391]
[1777169287651,58.49,77499.1,0.15,0.00122,0.0,0.18308]
[1777169290833,58.49,77496.48,0.15,0.00122,0.0,0.18253]
[1777169291680,58.49,77496.68,0.15,0.00122,0.0,0.18257]
[1777169296713,58.49,77496.8,0.15,0.00122,0.0,0.18259]
[1777169301749,58.49,77498.06,0.15,0.00122,0.0,0.18286]
[1777169306783,58.49,77498.42,0.15,0.00122,0.0,0.18294]
[1777169311820,58.49,77498.03,0.15,0.00122,0.0,0.18233]
[1777169317861,58.49,77498.68,0.15,0.00122,0.0,0.18247]
[1777169323903,58.49,77498.59,0.15,0.00122,0.0,0.18245]
[1777169330539,58.49,77498.9,0.15,0.00122,0.0,0.18251]
[1777169338001,58.49,77501.15,0.15,0.00122,0.0,0.18299]
[1777169343035,58.49,77509.38,0.15,0.00123,0.0,0.18474]
[1777169343983,58.49,77509.38,0.15,0.00123,0.0,0.18474]
[1777169344084,58.49,77510.34,0.15,0.00124,0.0,0.18495]
[1777169350678,58.49,77510.5,0.15,0.00124,0.0,0.18498]
[1777169360748,58.49,77508.34,0.15,0.00123,0.0,0.18452]
[1777169368211,58.49,77511.36,0.15,0.00124,0.0,0.18517]
[1777169373245,58.49,77514.88,0.15,0.00124,0.0,0.18539]
[1777169378280,58.49,77520.05,0.15,0.00125,0.0,0.1865]
[1777169383315,58.49,77519.74,0.15,0.00125,0.0,0.18643]
[1777169390364,58.49,77519.29,0.15,0.00125,0.0,0.18634]
[1777169396406,58.49,77523.08,0.15,0.00125,0.0,0.18715]
[1777169402449,58.49,77523.83,0.15,0.00125,0.0,0.18732]
[1777169407486,58.49,77525.05,0.15,0.00126,0.0,0.18758]
[1777169412519,58.49,77524.47,0.15,0.00125,0.0,0.18745]
[1777169417554,58.49,77526.37,0.15,0.00126,0.0,0.18787]
[1777169422590,58.49,77527.97,0.15,0.00126,0.0,0.18821]
[1777169431238,58.49,77529.91,0.15,0.00126,0.0,0.1881]
[1777169436688,58.49,77530.33,0.15,0.00126,0.0,0.18819]
[1777169444745,58.49,77530.1,0.15,0.00126,0.0,0.18814]
[1777169450786,58.49,77527.81,0.15,0.00126,0.0,0.18764]
[1777169455823,58.49,77525.42,0.15,0.00125,0.0,0.18712]
[1777169457129,58.49,77525.23,0.15,0.00125,0.0,0.18708]
[1777169457835,58.49,77524.89,0.15,0.00125,0.0,0.18701]
[1777169462873,58.49,77524.37,0.15,0.00125,0.0,0.1869]
[1777169467906,58.49,77519.42,0.15,0.00124,0.0,0.18583]
[1777169473948,58.49,77519.18,0.15,0.00124,0.0,0.18578]
[1777169478983,58.49,77519.04,0.15,0.00124,0.0,0.18575]
[1777169485028,58.49,77518.92,0.15,0.00124,0.0,0.18572]
[1777169491663,58.49,77518.53,0.15,0.00124,0.0,0.18511]
[1777169497108,58.49,77515.28,0.15,0.00123,0.0,0.18441]
[1777169503890,58.49,77515.56,0.15,0.00123,0.0,0.18447]
[1777169503924,58.49,77515.27,0.15,0.00123,0.0,0.18441]
[1777169506787,58.49,77515.27,0.15,0.00123,0.0,0.18441]
[1777169506888,58.49,77515.22,0.15,0.00123,0.0,0.1844]
[1777169507773,58.49,77515.22,0.15,0.00123,0.0,0.1844]
[1777169507802,58.49,77515.55,0.15,0.00123,0.0,0.18447]
[1777169519263,58.49,77515.09,0.15,0.00123,0.0,0.18437]
[1777169525305,58.49,77515.89,0.15,0.00123,0.0,0.18454]
[1777169531943,58.49,77515.29,0.15,0.00123,0.0,0.18442]
[1777169537388,58.49,77514.83,0.15,0.00123,0.0,0.18432]
[1777169542423,58.49,77513.93,0.15,0.00123,0.0,0.18413]
[1777169547459,58.49,77518.63,0.15,0.00124,0.0,0.18513]
[1777169553502,58.49,77517.78,0.15,0.00123,0.0,0.18442]
[1777169558536,58.49,77517.73,0.15,0.00123,0.0,0.18441]
[1777169563572,58.49,77521.88,0.15,0.00124,0.0,0.18529]
[1777169568606,58.49,77521.98,0.15,0.00124,0.0,0.18532]
[1777169570625,58.49,77534.28,0.15,0.00126,0.0,0.18797]
[1777169575661,58.49,77537.6,0.15,0.00126,0.0,0.18869]
[1777169580695,58.49,77548.71,0.15,0.00128,0.0,0.19113]
[1777169585732,58.49,77554.5,0.15,0.00129,0.0,0.19241]
[1777169590767,58.49,77561.15,0.15,0.0013,0.0,0.19389]
[1777169595802,58.49,77571.88,0.15,0.00132,0.0,0.19629]
[1777169600837,58.49,77576.84,0.15,0.00133,0.0,0.19742]
[1777169605873,58.49,77575.83,0.15,0.00133,0.0,0.19719]
[1777169610908,58.49,77578.38,0.15,0.00133,0.0,0.19777]
[1777169615942,58.49,77578.02,0.15,0.00133,0.0,0.19712]
[1777169620978,58.49,77577.29,0.15,0.00132,0.0,0.19696]
[1777169626015,58.49,77576.44,0.15,0.00132,0.0,0.19677]
[1777169631051,58.49,77576.13,0.15,0.00132,0.0,0.1967]
[1777169640114,58.49,77575.72,0.15,0.00132,0.0,0.1966]
[1777169646157,58.49,77575.27,0.15,0.00132,0.0,0.1965]
[1777169652199,58.49,77576.21,0.15,0.00132,0.0,0.19671]
[1777169657235,58.49,77575.81,0.15,0.00132,0.0,0.19662]
[1777169662853,58.49,77575.1,0.15,0.00132,0.0,0.19646]
[1777169668311,58.49,77574.97,0.15,0.00132,0.0,0.19643]
[1777169678382,58.49,77574.78,0.15,0.00132,0.0,0.19583]
[1777169683416,58.49,77573.71,0.15,0.00131,0.0,0.19559]
[1777169693063,58.49,77573.48,0.15,0.00131,0.0,0.19554]
[1777169698522,58.49,77573.98,0.15,0.00132,0.0,0.19565]
[1777169703557,58.49,77579.02,0.15,0.00132,0.0,0.19679]
[1777169708591,58.49,77587.9,0.15,0.00134,0.0,0.19881]
[1777169713627,58.49,77586.85,0.15,0.00134,0.0,0.19857]
[1777169718662,58.49,77585.32,0.15,0.00133,0.0,0.19822]
[1777169723696,58.49,77584.54,0.15,0.00133,0.0,0.19804]
[1777169733343,58.49,77588.77,0.15,0.00134,0.0,0.19844]
[1777169740819,58.49,77586.39,0.15,0.00133,0.0,0.1979]
[1777169745854,58.49,77584.67,0.15,0.00133,0.0,0.19751]
[1777169750889,58.49,77585.53,0.15,0.00133,0.0,0.19771]
[1777169755923,58.49,77585.21,0.15,0.00133,0.0,0.19763]
[1777169760958,58.49,77586.29,0.15,0.00133,0.0,0.19788]
[1777169765996,58.49,77586.92,0.15,0.00133,0.0,0.19802]
[1777169771032,58.49,77588.59,0.15,0.00134,0.0,0.1984]
[1777169776067,58.49,77588.52,0.15,0.00134,0.0,0.19839]
[1777169781104,58.49,77589.04,0.15,0.00134,0.0,0.19851]
[1777169786139,58.49,77588.56,0.15,0.00134,0.0,0.1984]
[1777169793767,58.49,77586.49,0.15,0.00133,0.0,0.19736]
[1777169803837,58.49,77586.54,0.15,0.00133,0.0,0.19738]
[1777169809300,58.49,77583.23,0.15,0.00132,0.0,0.19663]
[1777169814335,58.49,77582.16,0.15,0.00132,0.0,0.19638]
[1777169819371,58.49,77582.46,0.15,0.00132,0.0,0.19645]
[1777169824405,58.49,77578.6,0.15,0.00132,0.0,0.19558]
[1777169829439,58.49,77577.32,0.15,0.00131,0.0,0.19529]
[1777169840517,58.49,77577.16,0.15,0.00131,0.0,0.19526]
[1777169847566,58.49,77577.14,0.15,0.00131,0.0,0.19525]
[1777169854189,58.49,77577.64,0.15,0.00131,0.0,0.19481]
[1777169859649,58.49,77577.47,0.15,0.00131,0.0,0.19477]
[1777169869719,58.49,77578.27,0.15,0.00131,0.0,0.19495]
[1777169875761,58.49,77578.55,0.15,0.00131,0.0,0.19501]
[1777169882811,58.49,77578.85,0.15,0.00131,0.0,0.19508]
[1777169888852,58.49,77579.06,0.15,0.00131,0.0,0.19513]
[1777169894470,58.49,77579.67,0.15,0.00131,0.0,0.19527]
[1777169904540,58.49,77579.55,0.15,0.00131,0.0,0.19524]
[1777169910015,58.49,77573.72,0.15,0.0013,0.0,0.19393]
[1777169915037,58.49,77578.45,0.15,0.00131,0.0,0.19444]
[1777169921079,58.49,77579.22,0.15,0.00131,0.0,0.19461]
[1777169926115,58.49,77575.26,0.15,0.0013,0.0,0.19372]
[1777169931150,58.49,77576.58,0.15,0.0013,0.0,0.19402]
[1777169937191,58.49,77576.67,0.15,0.0013,0.0,0.19404]
[1777169943234,58.49,77577.42,0.15,0.00131,0.0,0.19421]
[1777169948270,58.49,77577.82,0.15,0.00131,0.0,0.1943]
[1777169953303,58.49,77578.27,0.15,0.00131,0.0,0.1944]
[1777169958338,58.49,77576.68,0.15,0.0013,0.0,0.19404]
[1777169963374,58.49,77573.68,0.15,0.0013,0.0,0.19337]
[1777169968408,58.49,77564.46,0.15,0.00129,0.0,0.19132]
[1777169973444,58.49,77563.4,0.15,0.00128,0.0,0.19054]
[1777169980493,58.49,77555.31,0.15,0.00127,0.0,0.18877]
[1777169985528,58.49,77554.27,0.15,0.00127,0.0,0.18854]
[1777169995178,58.49,77554.94,0.15,0.00127,0.0,0.18869]
[1777170002649,58.49,77554.41,0.15,0.00127,0.0,0.18857]
[1777170007682,58.49,77555.74,0.15,0.00127,0.0,0.18886]
[1777170012718,58.49,77556.48,0.15,0.00127,0.0,0.18903]
[1777170017755,58.49,77555.74,0.15,0.00127,0.0,0.18886]
[1777170022790,58.49,77563.18,0.15,0.00128,0.0,0.1905]
[1777170028832,58.49,77564.45,0.15,0.00128,0.0,0.19078]
[1777170033866,58.49,77564.36,0.15,0.00128,0.0,0.19021]
[1777170038903,58.49,77565.39,0.15,0.00128,0.0,0.19044]
[1777170043935,58.49,77567.02,0.15,0.00128,0.0,0.19079]
[1777170048970,58.49,77569.17,0.15,0.00129,0.0,0.19127]
[1777170054006,58.49,77575.09,0.15,0.0013,0.0,0.19258]
[1777170059042,58.49,77581.8,0.15,0.00131,0.0,0.19408]
[1777170064075,58.49,77584.35,0.15,0.00131,0.0,0.19465]
[1777170070122,58.49,77577.11,0.15,0.0013,0.0,0.19303]
[1777170075749,58.49,77574.5,0.15,0.00129,0.0,0.19245]
[1777170082795,58.49,77573.67,0.15,0.00129,0.0,0.19227]
[1777170083596,58.49,77573.67,0.15,0.00129,0.0,0.19227]
[1777170082872,58.49,77572.42,0.15,0.00129,0.0,0.19199]
[1777170083697,58.49,77572.42,0.15,0.00129,0.0,0.19199]
[1777170085634,58.49,77572.42,0.15,0.00129,0.0,0.19199]
[1777170086113,58.49,77572.42,0.15,0.00129,0.0,0.19199]
[1777170086928,58.49,77571.81,0.15,0.00129,0.0,0.19185]
[1777170087238,58.49,77572.56,0.15,0.00129,0.0,0.19202]
[1777170092272,58.49,77571.36,0.15,0.00129,0.0,0.19121]
[1777170097307,58.49,77568.57,0.15,0.00128,0.0,0.19059]
[1777170102343,58.49,77567.76,0.15,0.00128,0.0,0.19041]
[1777170108385,58.49,77567.29,0.15,0.00128,0.0,0.19031]
[1777170113420,58.49,77567.62,0.15,0.00128,0.0,0.19038]
[1777170123487,58.49,77567.27,0.15,0.00128,0.0,0.1903]
[1777170133560,58.49,77567.33,0.15,0.00128,0.0,0.19032]
[1777170138595,58.49,77567.0,0.15,0.00128,0.0,0.19024]
[1777170145643,58.49,77566.73,0.15,0.00128,0.0,0.19018]
[1777170156312,58.49,77566.48,0.15,0.00127,0.0,0.18958]
[1777170166383,58.49,77567.0,0.15,0.00127,0.0,0.1897]
[1777170171843,58.49,77566.89,0.15,0.00127,0.0,0.18967]
[1777170174864,58.49,77554.78,0.15,0.00126,0.0,0.18703]
[1777170179898,58.49,77554.73,0.15,0.00126,0.0,0.18702]
[1777170183926,58.49,77540.3,0.15,0.00123,0.0,0.18392]
[1777170185868,58.49,77538.31,0.15,0.00123,0.0,0.1835]
[1777170185969,58.49,77537.1,0.15,0.00123,0.0,0.18324]
[1777170186871,58.49,77537.1,0.15,0.00123,0.0,0.18324]
[1777170186972,58.49,77537.36,0.15,0.00123,0.0,0.18329]
[1777170191982,58.49,77534.46,0.15,0.00122,0.0,0.18268]
[1777170198025,58.49,77534.7,0.15,0.00122,0.0,0.18273]
[1777170204075,58.49,77532.3,0.15,0.00122,0.0,0.18222]
[1777170209105,58.49,77530.93,0.15,0.00122,0.0,0.18193]
[1777170214140,58.49,77529.89,0.15,0.00121,0.0,0.18118]
[1777170220181,58.49,77528.64,0.15,0.00121,0.0,0.18092]
[1777170225217,58.49,77527.64,0.15,0.00121,0.0,0.18071]
[1777170230255,58.49,77529.2,0.15,0.00121,0.0,0.18104]
[1777170235685,58.49,77528.13,0.15,0.00121,0.0,0.18081]
[1777170235771,58.49,77510.71,0.15,0.00118,0.0,0.17718]
[1777170238681,58.49,77510.7,0.15,0.00118,0.0,0.17718]
[1777170238779,58.49,77510.76,0.15,0.00118,0.0,0.17719]
[1777170244359,58.49,77512.37,0.15,0.00119,0.0,0.17752]
[1777170251410,58.49,77514.49,0.15,0.00119,0.0,0.17796]
[1777170256444,58.49,77515.06,0.15,0.00119,0.0,0.17808]
[1777170264500,58.49,77516.24,0.15,0.00119,0.0,0.17833]
[1777170274568,58.49,77516.27,0.15,0.00119,0.0,0.17781]
[1777170280613,58.49,77518.3,0.15,0.00119,0.0,0.17824]
[1777170281657,58.49,77518.3,0.15,0.00119,0.0,0.17824]
[1777170281682,58.49,77518.15,0.15,0.00119,0.0,0.1782]
[1777170287253,58.49,77517.54,0.15,0.00119,0.0,0.17808]
[1777170288280,58.49,77517.54,0.15,0.00119,0.0,0.17808]
[1777170288381,58.49,77518.24,0.15,0.00119,0.0,0.17822]
[1777170290105,58.49,77518.24,0.15,0.00119,0.0,0.17822]
[1777170290747,58.49,77518.24,0.15,0.00119,0.0,0.17822]
[1777170292125,58.49,77517.91,0.15,0.00119,0.0,0.17816]
[1777170292225,58.49,77517.91,0.15,0.00119,0.0,0.17816]
[1777170293053,58.49,77517.91,0.15,0.00119,0.0,0.17816]
[1777170293152,58.49,77517.71,0.15,0.00119,0.0,0.17811]
[1777170295731,58.49,77535.03,0.15,0.00122,0.0,0.18174]
[1777170296737,58.49,77555.42,0.15,0.00125,0.0,0.1861]
[1777170297744,58.49,77567.18,0.15,0.00127,0.0,0.18865]
[1777170302778,58.49,77561.43,0.15,0.00126,0.0,0.1874]
[1777170307814,58.49,77560.03,0.15,0.00126,0.0,0.18709]
[1777170313855,58.49,77562.7,0.15,0.00126,0.0,0.18767]
[1777170318890,58.49,77563.48,0.15,0.00126,0.0,0.18784]
[1777170323925,58.49,77563.98,0.15,0.00126,0.0,0.18795]
[1777170328961,58.49,77564.14,0.15,0.00126,0.0,0.18799]
[1777170336013,58.49,77565.81,0.15,0.00126,0.0,0.18781]
[1777170341046,58.49,77565.55,0.15,0.00126,0.0,0.18775]
[1777170346080,58.49,77565.3,0.15,0.00126,0.0,0.1877]
[1777170354136,58.49,77566.1,0.15,0.00126,0.0,0.18787]
[1777170360179,58.49,77566.18,0.15,0.00126,0.0,0.18789]
[1777170366221,58.49,77566.36,0.15,0.00126,0.0,0.18793]
[1777170372262,58.49,77566.41,0.15,0.00126,0.0,0.18794]
[1777170377887,58.49,77566.62,0.15,0.00126,0.0,0.18799]
[1777170383339,58.49,77567.45,0.15,0.00126,0.0,0.18817]
[1777170388374,58.49,77567.44,0.15,0.00126,0.0,0.18816]
[1777170393410,58.49,77568.17,0.15,0.00126,0.0,0.18778]
[1777170398444,58.49,77567.96,0.15,0.00126,0.0,0.18774]
[1777170403480,58.49,77567.91,0.15,0.00126,0.0,0.18773]
[1777170408515,58.49,77568.24,0.15,0.00126,0.0,0.1878]
[1777170414556,58.49,77567.77,0.15,0.00126,0.0,0.18769]
[1777170424626,58.49,77567.34,0.15,0.00126,0.0,0.1876]
[1777170429662,58.49,77567.42,0.15,0.00126,0.0,0.18762]
[1777170435703,58.49,77567.47,0.15,0.00126,0.0,0.18763]
[1777170440739,58.49,77567.54,0.15,0.00126,0.0,0.18764]
[1777170448378,58.49,77566.93,0.15,0.00126,0.0,0.18751]
[1777170454836,58.49,77567.08,0.15,0.00126,0.0,0.187]
[1777170459871,58.49,77566.99,0.15,0.00126,0.0,0.18698]
[1777170466921,58.49,77569.48,0.15,0.00126,0.0,0.18753]
[1777170470500,58.49,77570.14,0.15,0.00126,0.0,0.18767]
[1777170470602,58.49,77570.34,0.15,0.00126,0.0,0.18771]
[1777170478008,58.49,77571.86,0.15,0.00126,0.0,0.18804]
[1777170483044,58.49,77573.14,0.15,0.00127,0.0,0.18832]
[1777170488658,58.49,77573.32,0.15,0.00127,0.0,0.18836]
[1777170491308,58.49,77573.6,0.15,0.00127,0.0,0.18842]
[1777170491401,58.49,77573.6,0.15,0.00127,0.0,0.18842]
[1777170497141,58.49,77574.43,0.15,0.00127,0.0,0.1886]
[1777170502177,58.49,77575.04,0.15,0.00127,0.0,0.18874]
[1777170507249,58.49,77574.12,0.15,0.00127,0.0,0.18854]
[1777170512284,58.49,77575.85,0.15,0.00127,0.0,0.18837]
[1777170517318,58.49,77577.43,0.15,0.00127,0.0,0.18872]
[1777170522353,58.49,77578.46,0.15,0.00127,0.0,0.18894]
[1777170527304,58.49,77579.41,0.15,0.00127,0.0,0.18915]
[1777170527361,58.49,77579.92,0.15,0.00127,0.0,0.18926]
[1777170532424,58.49,77579.36,0.15,0.00127,0.0,0.18914]
[1777170538919,58.49,77579.36,0.15,0.00127,0.0,0.18914]
[1777170539008,58.49,77580.61,0.15,0.00127,0.0,0.18941]
[1777170540768,58.49,77580.61,0.15,0.00127,0.0,0.18941]
[1777170540869,58.49,77581.73,0.15,0.00128,0.0,0.18966]
[1777170541279,58.49,77581.73,0.15,0.00128,0.0,0.18966]
[1777170541358,58.49,77581.91,0.15,0.00128,0.0,0.1897]
[1777170544014,58.49,77582.09,0.15,0.00128,0.0,0.18974]
[1777170544114,58.49,77581.98,0.15,0.00128,0.0,0.18971]
[1777170549543,58.49,77582.89,0.15,0.00128,0.0,0.18991]
[1777170555585,58.49,77582.87,0.15,0.00128,0.0,0.18991]
[1777170561628,58.49,77583.91,0.15,0.00128,0.0,0.19014]
[1777170566663,58.49,77586.13,0.15,0.00128,0.0,0.19063]
[1777170572705,58.49,77589.01,0.15,0.00128,0.0,0.19071]
[1777170577739,58.49,77588.65,0.15,0.00128,0.0,0.19063]
[1777170582775,58.49,77585.49,0.15,0.00128,0.0,0.18994]
[1777170588817,58.49,77586.07,0.15,0.00128,0.0,0.19007]
[1777170598930,58.49,77586.44,0.15,0.00128,0.0,0.19015]
[1777170603965,58.49,77587.0,0.15,0.00128,0.0,0.19027]
[1777170609000,58.49,77587.93,0.15,0.00128,0.0,0.19048]
[1777170615041,58.49,77587.16,0.15,0.00128,0.0,0.19031]
[1777170620075,58.49,77587.26,0.15,0.00128,0.0,0.19033]
[1777170625112,58.49,77586.98,0.15,0.00128,0.0,0.19027]
[1777170632160,58.49,77587.21,0.15,0.00128,0.0,0.18977]
[1777170639209,58.49,77587.24,0.15,0.00128,0.0,0.18978]
[1777170645251,58.49,77587.22,0.15,0.00128,0.0,0.18977]
[1777170655321,58.49,77587.51,0.15,0.00128,0.0,0.18984]
[1777170661363,58.49,77587.37,0.15,0.00128,0.0,0.1898]
[1777170666398,58.49,77587.1,0.15,0.00128,0.0,0.18975]
[1777170673447,58.49,77587.36,0.15,0.00128,0.0,0.1898]
[1777170679993,58.49,77587.33,0.15,0.00128,0.0,0.1898]
[1777170690063,58.49,77587.28,0.15,0.00128,0.0,0.18979]
[1777170695602,58.49,77587.33,0.15,0.00127,0.0,0.18925]
[1777170706679,58.49,77587.38,0.15,0.00127,0.0,0.18926]
[1777170716750,58.49,77587.48,0.15,0.00127,0.0,0.18928]
[1777170723810,58.49,77587.65,0.15,0.00128,0.0,0.18932]
[1777170728837,58.49,77587.6,0.15,0.00128,0.0,0.18931]
[1777170733869,58.49,77588.11,0.15,0.00128,0.0,0.18942]
[1777170738906,58.49,77590.76,0.15,0.00128,0.0,0.19]
[1777170743941,58.49,77591.11,0.15,0.00128,0.0,0.19008]
[1777170748976,58.49,77601.61,0.15,0.0013,0.0,0.19241]
[1777170754011,58.49,77606.16,0.15,0.0013,0.0,0.19286]
[1777170759045,58.49,77603.19,0.15,0.0013,0.0,0.1922]
[1777170764081,58.49,77597.15,0.15,0.00129,0.0,0.19086]
[1777170769118,58.49,77595.08,0.15,0.00128,0.0,0.19041]
[1777170771174,58.49,77595.04,0.15,0.00128,0.0,0.1904]
[1777170771255,58.49,77594.52,0.15,0.00128,0.0,0.19028]
[1777170777172,58.49,77592.36,0.15,0.00128,0.0,0.18981]
[1777170782207,58.49,77592.67,0.15,0.00128,0.0,0.18988]
[1777170787242,58.49,77591.83,0.15,0.00128,0.0,0.18969]
[1777170792279,58.49,77591.11,0.15,0.00128,0.0,0.18953]
[1777170797313,58.49,77588.99,0.15,0.00127,0.0,0.18907]
[1777170802347,58.49,77586.51,0.15,0.00127,0.0,0.18852]
[1777170807383,58.49,77586.33,0.15,0.00127,0.0,0.18848]
[1777170812418,58.49,77585.66,0.15,0.00126,0.0,0.18779]
[1777170817453,58.49,77586.21,0.15,0.00127,0.0,0.18791]
[1777170822486,58.49,77586.43,0.15,0.00127,0.0,0.18796]
[1777170827522,58.49,77586.44,0.15,0.00127,0.0,0.18796]
[1777170834571,58.49,77586.78,0.15,0.00127,0.0,0.18804]
[1777170839606,58.49,77586.81,0.15,0.00127,0.0,0.18805]
[1777170842120,58.49,77586.87,0.15,0.00127,0.0,0.18806]
[1777170842222,58.49,77581.29,0.15,0.00126,0.0,0.18684]
[1777170847663,58.49,77578.01,0.15,0.00125,0.0,0.18613]
[1777170855718,58.49,77580.46,0.15,0.00126,0.0,0.18666]
[1777170861307,58.49,77585.93,0.15,0.00127,0.0,0.18785]
[1777170869817,58.49,77586.23,0.15,0.00127,0.0,0.18792]
[1777170878880,58.49,77586.39,0.15,0.00126,0.0,0.18741]
[1777170883915,58.49,77585.39,0.15,0.00126,0.0,0.18719]
[1777170888950,58.49,77584.73,0.15,0.00126,0.0,0.18705]
[1777170893987,58.49,77585.03,0.15,0.00126,0.0,0.18711]
[1777170899022,58.49,77582.94,0.15,0.00126,0.0,0.18666]
[1777170907079,58.49,77584.13,0.15,0.00126,0.0,0.18692]
[1777170912113,58.49,77584.59,0.15,0.00126,0.0,0.18702]
[1777170917147,58.49,77584.75,0.15,0.00126,0.0,0.18705]
[1777170922183,58.49,77585.2,0.15,0.00126,0.0,0.18715]
[1777170931246,58.49,77585.28,0.15,0.00126,0.0,0.18663]
[1777170936280,58.49,77585.79,0.15,0.00126,0.0,0.18674]
[1777170941317,58.49,77586.13,0.15,0.00126,0.0,0.18681]
[1777170946353,58.49,77585.99,0.15,0.00126,0.0,0.18678]
[1777170951939,58.49,77586.74,0.15,0.00126,0.0,0.18694]
[1777170959444,58.49,77586.75,0.15,0.00126,0.0,0.18695]
[1777170966495,58.49,77586.74,0.15,0.00126,0.0,0.18694]
[1777170972536,58.49,77587.09,0.15,0.00126,0.0,0.18702]
[1777170977570,58.49,77586.9,0.15,0.00126,0.0,0.18698]
[1777170982606,58.49,77587.22,0.15,0.00126,0.0,0.18705]
[1777170987640,58.49,77578.52,0.15,0.00125,0.0,0.18517]
[1777170992676,58.49,77579.7,0.15,0.00124,0.0,0.18488]
[1777170997710,58.49,77581.21,0.15,0.00125,0.0,0.18521]
[1777171002745,58.49,77584.42,0.15,0.00125,0.0,0.1859]
[1777171008789,58.49,77584.53,0.15,0.00125,0.0,0.18592]
[1777171013822,58.49,77585.23,0.15,0.00125,0.0,0.18608]
[1777171019865,58.49,77585.18,0.15,0.00125,0.0,0.18606]
[1777171024900,58.49,77585.48,0.15,0.00125,0.0,0.18613]
[1777171032502,58.49,77586.04,0.15,0.00125,0.0,0.18625]
[1777171037990,58.49,77586.17,0.15,0.00125,0.0,0.18628]
[1777171047054,58.49,77586.69,0.15,0.00126,0.0,0.18639]
[1777171052642,58.49,77586.78,0.15,0.00125,0.0,0.18587]
[1777171059139,58.49,77586.62,0.15,0.00125,0.0,0.18584]
[1777171064176,58.49,77586.86,0.15,0.00125,0.0,0.18589]
[1777171069211,58.49,77586.89,0.15,0.00125,0.0,0.18589]
[1777171074246,58.49,77586.82,0.15,0.00125,0.0,0.18588]
[1777171079280,58.49,77587.06,0.15,0.00125,0.0,0.18593]
[1777171084316,58.49,77587.34,0.15,0.00125,0.0,0.18599]
[1777171089351,58.49,77587.13,0.15,0.00125,0.0,0.18595]
[1777171095392,58.49,77587.2,0.15,0.00125,0.0,0.18596]
[1777171101434,58.49,77586.56,0.15,0.00125,0.0,0.18582]
[1777171107476,58.49,77586.4,0.15,0.00125,0.0,0.18579]
[1777171112511,58.49,77587.15,0.15,0.00125,0.0,0.18541]
[1777171118554,58.49,77587.12,0.15,0.00125,0.0,0.1854]
[1777171123589,58.49,77586.85,0.15,0.00125,0.0,0.18535]
[1777171129635,58.49,77587.21,0.15,0.00125,0.0,0.18542]
[1777171134667,58.49,77587.36,0.15,0.00125,0.0,0.18546]
[1777171139701,58.49,77587.32,0.15,0.00125,0.0,0.18545]
[1777171144735,58.49,77587.4,0.15,0.00125,0.0,0.18546]
[1777171151784,58.49,77587.28,0.15,0.00125,0.0,0.18544]
[1777171156820,58.49,77587.24,0.15,0.00125,0.0,0.18543]
[1777171163491,58.49,77587.27,0.15,0.00125,0.0,0.18544]
[1777171170918,58.49,77587.36,0.15,0.00125,0.0,0.18546]
[1777171176960,58.49,77587.04,0.15,0.00125,0.0,0.18485]
[1777171181995,58.49,77586.79,0.15,0.00125,0.0,0.18479]
[1777171191060,58.49,77587.5,0.15,0.00125,0.0,0.18495]
[1777171196095,58.49,77587.22,0.15,0.00125,0.0,0.18489]
[1777171201132,58.49,77587.53,0.15,0.00125,0.0,0.18495]
[1777171206167,58.49,77587.62,0.15,0.00125,0.0,0.18497]
[1777171213837,58.49,77587.77,0.15,0.00125,0.0,0.18501]
[1777171223907,58.49,77587.47,0.15,0.00125,0.0,0.18494]
[1777171229330,58.49,77587.4,0.15,0.00125,0.0,0.18493]
[1777171237385,58.49,77587.46,0.15,0.00124,0.0,0.1844]
[1777171243426,58.49,77587.31,0.15,0.00124,0.0,0.18437]
[1777171248462,58.49,77582.74,0.15,0.00124,0.0,0.18339]
[1777171253497,58.49,77576.53,0.15,0.00123,0.0,0.18207]
[1777171258532,58.49,77576.08,0.15,0.00122,0.0,0.18197]
[1777171263566,58.49,77574.17,0.15,0.00122,0.0,0.18156]
[1777171268602,58.49,77572.92,0.15,0.00122,0.0,0.1813]
[1777171272885,58.49,77572.03,0.15,0.00122,0.0,0.18111]
[1777171273637,58.49,77571.97,0.15,0.00122,0.0,0.1811]
[1777171275260,58.49,77571.46,0.15,0.00122,0.0,0.18099]
[1777171275650,58.49,77571.03,0.15,0.00122,0.0,0.1809]
[1777171280685,58.49,77569.34,0.15,0.00121,0.0,0.18054]
[1777171286727,58.49,77567.0,0.15,0.00121,0.0,0.18005]
[1777171292769,58.49,77563.22,0.15,0.0012,0.0,0.17873]
[1777171297805,58.49,77556.79,0.15,0.00119,0.0,0.17739]
[1777171300116,58.49,77555.4,0.15,0.00119,0.0,0.1771]
[1777171300826,58.49,77555.36,0.15,0.00119,0.0,0.1771]
[1777171305861,58.49,77554.51,0.15,0.00119,0.0,0.17692]
[1777171310896,58.49,77554.88,0.15,0.00119,0.0,0.177]
[1777171316938,58.49,77555.18,0.15,0.00119,0.0,0.17706]
[1777171320752,58.49,77555.37,0.15,0.00119,0.0,0.1771]
[1777171320774,58.49,77555.34,0.15,0.00119,0.0,0.17709]
[1777171321743,58.49,77555.34,0.15,0.00119,0.0,0.17709]
[1777171321976,58.49,77555.52,0.15,0.00119,0.0,0.17713]
[1777171324651,58.49,77555.52,0.15,0.00119,0.0,0.17713]
[1777171324751,58.49,77555.74,0.15,0.00119,0.0,0.17717]
[1777171325410,58.49,77555.74,0.15,0.00119,0.0,0.17717]
[1777171326001,58.49,77555.82,0.15,0.00119,0.0,0.17719]
[1777171326140,58.49,77555.82,0.15,0.00119,0.0,0.17719]
[1777171327010,58.49,77554.65,0.15,0.00119,0.0,0.17695]
[1777171332043,58.49,77552.31,0.15,0.00119,0.0,0.17646]
[1777171333041,58.49,77552.31,0.15,0.00119,0.0,0.17646]
[1777171333099,58.49,77549.37,0.15,0.00118,0.0,0.17586]
[1777171340100,58.49,77551.31,0.15,0.00118,0.0,0.17626]
[1777171346143,58.49,77552.61,0.15,0.00119,0.0,0.17653]
[1777171348237,58.49,77552.61,0.15,0.00119,0.0,0.17653]
[1777171348933,58.49,77552.61,0.15,0.00119,0.0,0.17653]
[1777171349989,58.49,77553.22,0.15,0.00119,0.0,0.17665]
[1777171350004,58.49,77554.03,0.15,0.00119,0.0,0.17682]
[1777171356211,58.49,77555.08,0.15,0.00119,0.0,0.17652]
[1777171361247,58.49,77555.62,0.15,0.00119,0.0,0.17663]
[1777171366284,58.49,77555.77,0.15,0.00119,0.0,0.17666]
[1777171372323,58.49,77556.31,0.15,0.00119,0.0,0.17677]
[1777171376415,58.49,77556.69,0.15,0.00119,0.0,0.17685]
[1777171376430,58.49,77557.39,0.15,0.00119,0.0,0.177]
[1777171378865,58.49,77557.42,0.15,0.00119,0.0,0.177]
[1777171378955,58.49,77561.5,0.15,0.0012,0.0,0.17785]
[1777171385045,58.49,77562.88,0.15,0.0012,0.0,0.17814]
[1777171391145,58.49,77562.88,0.15,0.0012,0.0,0.17814]
[1777171391205,58.49,77562.2,0.15,0.0012,0.0,0.178]
[1777171393152,58.49,77562.2,0.15,0.0012,0.0,0.178]
[1777171393244,58.49,77561.44,0.15,0.0012,0.0,0.17784]
[1777171395002,58.49,77561.44,0.15,0.0012,0.0,0.17784]
[1777171395076,58.49,77559.82,0.15,0.00119,0.0,0.1775]
[1777171401526,58.49,77553.49,0.15,0.00118,0.0,0.17619]
[1777171409587,58.49,77552.34,0.15,0.00118,0.0,0.17595]
[1777171415255,58.49,77552.19,0.15,0.00118,0.0,0.1754]
[1777171422678,58.49,77551.87,0.15,0.00118,0.0,0.17534]
[1777171430735,58.49,77551.86,0.15,0.00118,0.0,0.17534]
[1777171435770,58.49,77551.56,0.15,0.00118,0.0,0.17527]
[1777171441812,58.49,77551.66,0.15,0.00118,0.0,0.17529]
[1777171446846,58.49,77551.61,0.15,0.00118,0.0,0.17528]
[1777171451882,58.49,77551.24,0.15,0.00118,0.0,0.17521]
[1777171458932,58.49,77550.84,0.15,0.00118,0.0,0.17513]
[1777171465606,58.49,77551.43,0.15,0.00118,0.0,0.17525]
[1777171472024,58.49,77551.43,0.15,0.00117,0.0,0.17473]
[1777171482094,58.49,77551.6,0.15,0.00117,0.0,0.17477]
[1777171487129,58.49,77551.15,0.15,0.00117,0.0,0.17467]
[1777171496194,58.49,77551.36,0.15,0.00117,0.0,0.17472]
[1777171501226,58.49,77549.04,0.15,0.00117,0.0,0.17424]
[1777171506262,58.49,77549.47,0.15,0.00117,0.0,0.17433]
[1777171511298,58.49,77545.51,0.15,0.00116,0.0,0.17352]
[1777171516332,58.49,77546.13,0.15,0.00117,0.0,0.17365]
[1777171521367,58.49,77544.68,0.15,0.00116,0.0,0.17335]
[1777171526404,58.49,77545.66,0.15,0.00116,0.0,0.17355]
[1777171531439,58.49,77544.82,0.15,0.00116,0.0,0.17287]
[1777171536474,58.49,77544.98,0.15,0.00116,0.0,0.1729]
[1777171541509,58.49,77544.86,0.15,0.00116,0.0,0.17288]
[1777171547551,58.49,77545.19,0.15,0.00116,0.0,0.17294]
[1777171552585,58.49,77547.04,0.15,0.00116,0.0,0.17332]
[1777171557620,58.49,77546.93,0.15,0.00116,0.0,0.1733]
[1777171563665,58.49,77547.23,0.15,0.00116,0.0,0.17336]
[1777171568700,58.49,77546.58,0.15,0.00116,0.0,0.17323]
[1777171574741,58.49,77546.72,0.15,0.00116,0.0,0.17325]
[1777171579776,58.49,77546.9,0.15,0.00116,0.0,0.17329]
[1777171584814,58.49,77536.98,0.15,0.00115,0.0,0.17128]
[1777171589848,58.49,77533.76,0.15,0.00114,0.0,0.17063]
[1777171594884,58.49,77531.04,0.15,0.00114,0.0,0.16958]
[1777171599919,58.49,77528.79,0.15,0.00113,0.0,0.16914]
[1777171606980,58.49,77526.32,0.15,0.00113,0.0,0.16864]
[1777171612029,58.49,77524.64,0.15,0.00113,0.0,0.16831]
[1777171617063,58.49,77514.75,0.15,0.00111,0.0,0.16636]
[1777171622099,58.49,77501.45,0.15,0.00109,0.0,0.16376]
[1777171627139,58.49,77490.99,0.15,0.00108,0.0,0.16175]
[1777171633177,58.49,77484.72,0.15,0.00107,0.0,0.16055]
[1777171638213,58.49,77481.8,0.15,0.00107,0.0,0.15999]
[1777171643247,58.49,77477.79,0.15,0.00106,0.0,0.15924]
[1777171648283,58.49,77475.82,0.15,0.00106,0.0,0.15886]
[1777171654324,58.49,77478.46,0.15,0.00106,0.0,0.15888]
[1777171659359,58.49,77476.45,0.15,0.00106,0.0,0.1585]
[1777171664394,58.49,77474.45,0.15,0.00105,0.0,0.15813]
[1777171669432,58.49,77473.59,0.15,0.00105,0.0,0.15797]
[1777171674464,58.49,77484.18,0.15,0.00107,0.0,0.15997]
[1777171679500,58.49,77487.43,0.15,0.00107,0.0,0.16058]
[1777171684534,58.49,77489.56,0.15,0.00108,0.0,0.16099]
[1777171691584,58.49,77492.08,0.15,0.00108,0.0,0.16147]
[1777171697223,58.49,77494.54,0.15,0.00108,0.0,0.16194]
[1777171707292,58.49,77496.39,0.15,0.00108,0.0,0.1623]
[1777171717362,58.49,77498.12,0.15,0.00108,0.0,0.16214]
[1777171723808,58.49,77498.71,0.15,0.00108,0.0,0.16226]
[1777171730858,58.49,77505.9,0.15,0.00109,0.0,0.16364]
[1777171735892,58.49,77505.33,0.15,0.00109,0.0,0.16353]
[1777171740928,58.49,77505.44,0.15,0.00109,0.0,0.16356]
[1777171745963,58.49,77505.3,0.15,0.00109,0.0,0.16353]
[1777171752004,58.49,77504.58,0.15,0.00109,0.0,0.16339]
[1777171757040,58.49,77504.65,0.15,0.00109,0.0,0.1634]
[1777171762074,58.49,77504.58,0.15,0.00109,0.0,0.16339]
[1777171767713,58.49,77503.88,0.15,0.00109,0.0,0.16325]
[1777171773149,58.49,77503.6,0.15,0.00109,0.0,0.16271]
[1777171778188,58.49,77499.38,0.15,0.00108,0.0,0.1619]
[1777171783221,58.49,77493.91,0.15,0.00107,0.0,0.16085]
[1777171790281,58.49,77495.97,0.15,0.00108,0.0,0.16125]
[1777171797922,58.49,77496.83,0.15,0.00108,0.0,0.16141]
[1777171805376,58.49,77497.5,0.15,0.00108,0.0,0.16154]
[1777171810411,58.49,77497.99,0.15,0.00108,0.0,0.16163]
[1777171814802,58.49,77498.33,0.15,0.00108,0.0,0.1617]
[1777171814903,58.49,77498.42,0.15,0.00108,0.0,0.16172]
[1777171817925,58.49,77498.42,0.15,0.00108,0.0,0.16172]
[1777171818026,58.49,77498.57,0.15,0.00108,0.0,0.16174]
[1777171820724,58.49,77501.86,0.15,0.00109,0.0,0.16238]
[1777171821202,58.49,77501.86,0.15,0.00109,0.0,0.16238]
[1777171821974,58.49,77503.47,0.15,0.00109,0.0,0.16269]
[1777171822495,58.49,77503.91,0.15,0.00109,0.0,0.16277]
[1777171827530,58.49,77504.82,0.15,0.00109,0.0,0.16295]
[1777171832872,58.49,77504.5,0.15,0.00109,0.0,0.16288]
[1777171832968,58.49,77505.02,0.15,0.00109,0.0,0.1625]
[1777171833880,58.49,77505.02,0.15,0.00109,0.0,0.1625]
[1777171833980,58.49,77505.07,0.15,0.00109,0.0,0.16251]
[1777171835555,58.49,77505.07,0.15,0.00109,0.0,0.16251]
[1777171835655,58.49,77505.17,0.15,0.00109,0.0,0.16253]
[1777171838057,58.49,77505.17,0.15,0.00109,0.0,0.16253]
[1777171838158,58.49,77505.26,0.15,0.00109,0.0,0.16254]
[1777171848275,58.49,77505.93,0.15,0.00109,0.0,0.16267]
[1777171858345,58.49,77507.26,0.15,0.00109,0.0,0.16293]
[1777171863781,58.49,77507.13,0.15,0.00109,0.0,0.1629]
[1777171868819,58.49,77507.24,0.15,0.00109,0.0,0.16292]
[1777171875865,58.49,77507.73,0.15,0.00109,0.0,0.16302]
[1777171882969,58.49,77510.8,0.15,0.00109,0.0,0.16361]
[1777171888560,58.49,77517.06,0.15,0.0011,0.0,0.16483]
[1777171894038,58.49,77515.84,0.15,0.0011,0.0,0.1641]
[1777171902600,58.49,77516.43,0.15,0.0011,0.0,0.16421]
[1777171903229,58.49,77516.41,0.15,0.0011,0.0,0.16421]
[1777171909142,58.49,77515.32,0.15,0.0011,0.0,0.164]
[1777171915185,58.49,77515.6,0.15,0.0011,0.0,0.16405]
[1777171920220,58.49,77515.62,0.15,0.0011,0.0,0.16406]
[1777171925254,58.49,77520.29,0.15,0.00111,0.0,0.16497]
[1777171930290,58.49,77523.04,0.15,0.00111,0.0,0.1655]
[1777171935324,58.49,77528.25,0.15,0.00112,0.0,0.16653]
[1777171942373,58.49,77530.14,0.15,0.00112,0.0,0.1669]
[1777171947409,58.49,77531.58,0.15,0.00112,0.0,0.16718]
[1777171952444,58.49,77533.02,0.15,0.00112,0.0,0.16697]
[1777171957478,58.49,77535.38,0.15,0.00112,0.0,0.16743]
[1777171962514,58.49,77536.06,0.15,0.00112,0.0,0.16757]
[1777171969123,58.49,77536.28,0.15,0.00112,0.0,0.16761]
[1777171975605,58.49,77537.11,0.15,0.00113,0.0,0.16778]
[1777171980640,58.49,77537.11,0.15,0.00113,0.0,0.16778]
[1777171986681,58.49,77537.55,0.15,0.00113,0.0,0.16786]
[1777171997756,58.49,77537.98,0.15,0.00113,0.0,0.16795]
[1777172006822,58.49,77538.28,0.15,0.00113,0.0,0.16801]
[1777172011857,58.49,77538.64,0.15,0.00112,0.0,0.16758]
[1777172016894,58.49,77533.65,0.15,0.00112,0.0,0.16659]
[1777172021927,58.49,77534.41,0.15,0.00112,0.0,0.16674]
[1777172026964,58.49,77535.07,0.15,0.00112,0.0,0.16687]
[1777172031999,58.49,77535.52,0.15,0.00112,0.0,0.16696]
[1777172037033,58.49,77536.99,0.15,0.00112,0.0,0.16725]
[1777172044082,58.49,77537.81,0.15,0.00112,0.0,0.16741]
[1777172049683,58.49,77538.19,0.15,0.00112,0.0,0.16749]
[1777172059753,58.49,77537.41,0.15,0.00112,0.0,0.16734]
[1777172069262,58.49,77535.24,0.15,0.00112,0.0,0.16691]
[1777172075309,58.49,77536.1,0.15,0.00112,0.0,0.16658]
[1777172080344,58.49,77527.75,0.15,0.00111,0.0,0.16494]
[1777172085380,58.49,77522.9,0.15,0.0011,0.0,0.164]
[1777172091421,58.49,77519.61,0.15,0.00109,0.0,0.16336]
[1777172096456,58.49,77518.66,0.15,0.00109,0.0,0.16317]
[1777172101493,58.49,77521.52,0.15,0.0011,0.0,0.16373]
[1777172104514,58.49,77509.28,0.15,0.00108,0.0,0.16137]
[1777172110555,58.49,77502.62,0.15,0.00107,0.0,0.1601]
[1777172115591,58.49,77500.11,0.15,0.00107,0.0,0.15962]
[1777172120628,58.49,77497.91,0.15,0.00106,0.0,0.1592]
[1777172125662,58.49,77497.84,0.15,0.00106,0.0,0.15919]
[1777172131704,58.49,77498.25,0.15,0.00106,0.0,0.15879]
[1777172138753,58.49,77498.63,0.15,0.00106,0.0,0.15886]
[1777172144794,58.49,77498.98,0.15,0.00106,0.0,0.15892]
[1777172150390,58.49,77499.17,0.15,0.00106,0.0,0.15896]
[1777172155872,58.49,77499.33,0.15,0.00106,0.0,0.15899]
[1777172161914,58.49,77502.35,0.15,0.00107,0.0,0.15956]
[1777172168967,58.49,77501.56,0.15,0.00107,0.0,0.15941]
[1777172179032,58.49,77505.06,0.15,0.00107,0.0,0.16008]
[1777172184069,58.49,77505.53,0.15,0.00107,0.0,0.16017]
[1777172189103,58.49,77505.58,0.15,0.00107,0.0,0.16018]
[1777172198166,58.49,77505.55,0.15,0.00107,0.0,0.15969]
[1777172205217,58.49,77504.48,0.15,0.00107,0.0,0.15948]
[1777172210809,58.49,77506.84,0.15,0.00107,0.0,0.15993]
[1777172216291,58.49,77506.75,0.15,0.00107,0.0,0.15992]
[1777172221326,58.49,77504.18,0.15,0.00107,0.0,0.15943]
[1777172226361,58.49,77503.48,0.15,0.00107,0.0,0.1593]
[1777172231396,58.49,77502.85,0.15,0.00106,0.0,0.15918]
[1777172238445,58.49,77501.51,0.15,0.00106,0.0,0.15892]
[1777172244487,58.49,77501.66,0.15,0.00106,0.0,0.15895]
[1777172251093,58.49,77501.31,0.15,0.00106,0.0,0.1584]
[1777172256572,58.49,77500.89,0.15,0.00106,0.0,0.15833]
[1777172261607,58.49,77501.04,0.15,0.00106,0.0,0.15835]
[1777172266643,58.49,77501.31,0.15,0.00106,0.0,0.1584]
[1777172271679,58.49,77500.71,0.15,0.00106,0.0,0.15829]
[1777172278727,58.49,77502.31,0.15,0.00106,0.0,0.15859]
[1777172286787,58.49,77502.89,0.15,0.00106,0.0,0.1587]
[1777172291817,58.49,77503.41,0.15,0.00106,0.0,0.1588]
[1777172296852,58.49,77503.16,0.15,0.00106,0.0,0.15875]
[1777172301887,58.49,77502.87,0.15,0.00106,0.0,0.1587]
[1777172306923,58.49,77504.22,0.15,0.00106,0.0,0.15895]
[1777172314978,58.49,77504.46,0.15,0.00106,0.0,0.15852]
[1777172322027,58.49,77505.02,0.15,0.00106,0.0,0.15862]
[1777172330083,58.49,77504.02,0.15,0.00106,0.0,0.15844]
[1777172337133,58.49,77502.24,0.15,0.00106,0.0,0.1581]
[1777172345188,58.49,77501.63,0.15,0.00106,0.0,0.15799]
[1777172350224,58.49,77502.17,0.15,0.00106,0.0,0.15809]
[1777172355260,58.49,77503.29,0.15,0.00106,0.0,0.1583]
[1777172360295,58.49,77502.98,0.15,0.00106,0.0,0.15824]
[1777172366336,58.49,77502.49,0.15,0.00106,0.0,0.15815]
[1777172371938,58.49,77502.02,0.15,0.00105,0.0,0.15758]
[1777172380443,58.49,77502.88,0.15,0.00106,0.0,0.15774]
[1777172388499,58.49,77503.33,0.15,0.00106,0.0,0.15783]
[1777172393538,58.49,77504.59,0.15,0.00106,0.0,0.15806]
[1777172398569,58.49,77520.87,0.15,0.00108,0.0,0.16116]
[1777172403604,58.49,77516.52,0.15,0.00107,0.0,0.16032]
[1777172408640,58.49,77505.98,0.15,0.00106,0.0,0.15833]
[1777172413675,58.49,77506.83,0.15,0.00106,0.0,0.15849]
[1777172422738,58.49,77505.64,0.15,0.00106,0.0,0.15826]
[1777172428780,58.49,77503.6,0.15,0.00106,0.0,0.15788]
[1777172433818,58.49,77503.07,0.15,0.00105,0.0,0.1573]
[1777172438853,58.49,77502.4,0.15,0.00105,0.0,0.15717]
[1777172443890,58.49,77501.99,0.15,0.00105,0.0,0.1571]
[1777172450939,58.49,77502.08,0.15,0.00105,0.0,0.15711]
[1777172455976,58.49,77500.85,0.15,0.00105,0.0,0.15688]
[1777172461008,58.49,77495.99,0.15,0.00104,0.0,0.15598]
[1777172466045,58.49,77493.83,0.15,0.00104,0.0,0.15558]
[1777172471081,58.49,77496.94,0.15,0.00104,0.0,0.15615]
[1777172476115,58.49,77497.5,0.15,0.00104,0.0,0.15626]
[1777172482158,58.49,77497.46,0.15,0.00104,0.0,0.15625]
[1777172487192,58.49,77498.06,0.15,0.00105,0.0,0.15636]
[1777172492790,58.49,77498.22,0.15,0.00104,0.0,0.15592]
[1777172498269,58.49,77498.44,0.15,0.00104,0.0,0.15596]
[1777172505318,58.49,77498.83,0.15,0.00104,0.0,0.15603]
[1777172512931,58.49,77498.94,0.15,0.00104,0.0,0.15605]
[1777172519417,58.49,77499.01,0.15,0.00104,0.0,0.15606]
[1777172524451,58.49,77499.39,0.15,0.00104,0.0,0.15614]
[1777172529486,58.49,77499.93,0.15,0.00104,0.0,0.15624]
[1777172537542,58.49,77500.11,0.15,0.00105,0.0,0.15627]
[1777172543149,58.49,77499.96,0.15,0.00105,0.0,0.15624]
[1777172548621,58.49,77499.98,0.15,0.00105,0.0,0.15625]
[1777172553659,58.49,77500.06,0.15,0.00104,0.0,0.15579]
[1777172558691,58.49,77499.8,0.15,0.00104,0.0,0.15574]
[1777172564736,58.49,77498.76,0.15,0.00104,0.0,0.15554]
[1777172570777,58.49,77498.79,0.15,0.00104,0.0,0.15555]
[1777172575811,58.49,77498.44,0.15,0.00104,0.0,0.15548]
[1777172580847,58.49,77498.93,0.15,0.00104,0.0,0.15558]
[1777172594024,58.49,77498.92,0.15,0.00104,0.0,0.15557]
[1777172594126,58.49,77499.17,0.15,0.00104,0.0,0.15562]
[1777172603569,58.49,77500.1,0.15,0.00104,0.0,0.15579]
[1777172605863,58.49,77499.93,0.15,0.00104,0.0,0.15576]
[1777172606025,58.49,77499.93,0.15,0.00104,0.0,0.15576]
[1777172612068,58.49,77500.14,0.15,0.00104,0.0,0.15533]
[1777172617103,58.49,77499.98,0.15,0.00104,0.0,0.1553]
[1777172622138,58.49,77499.87,0.15,0.00104,0.0,0.15528]
[1777172627182,58.49,77499.96,0.15,0.00104,0.0,0.15529]
[1777172632219,58.49,77500.64,0.15,0.00104,0.0,0.15542]
[1777172638261,58.49,77502.47,0.15,0.00104,0.0,0.15576]
[1777172643850,58.49,77501.84,0.15,0.00104,0.0,0.15564]
[1777172644917,58.49,77501.84,0.15,0.00104,0.0,0.15564]
[1777172645310,58.49,77501.78,0.15,0.00104,0.0,0.15563]
[1777172653365,58.49,77500.92,0.15,0.00104,0.0,0.15547]
[1777172658401,58.49,77500.92,0.15,0.00104,0.0,0.15547]
[1777172663990,58.49,77501.0,0.15,0.00104,0.0,0.15549]
[1777172669477,58.49,77500.83,0.15,0.00104,0.0,0.15545]
[1777172675520,58.49,77500.36,0.15,0.00104,0.0,0.15489]
[1777172680554,58.49,77500.28,0.15,0.00104,0.0,0.15488]
[1777172685590,58.49,77500.45,0.15,0.00104,0.0,0.15491]
[1777172690259,58.49,77500.3,0.15,0.00104,0.0,0.15488]
[1777172690298,58.49,77500.5,0.15,0.00104,0.0,0.15492]
[1777172696667,58.49,77500.96,0.15,0.00104,0.0,0.15501]
[1777172702708,58.49,77501.06,0.15,0.00104,0.0,0.15502]
[1777172707743,58.49,77500.83,0.15,0.00104,0.0,0.15498]
[1777172714356,58.49,77500.51,0.15,0.00104,0.0,0.15492]
[1777172720834,58.49,77501.01,0.15,0.00104,0.0,0.15501]
[1777172725869,58.49,77500.59,0.15,0.00104,0.0,0.15494]
[1777172730906,58.49,77500.44,0.15,0.00104,0.0,0.15491]
[1777172735940,58.49,77500.83,0.15,0.00103,0.0,0.15451]
[1777172740252,58.49,77501.07,0.15,0.00103,0.0,0.15455]
[1777172740311,58.49,77500.82,0.15,0.00103,0.0,0.15451]
[1777172746010,58.49,77500.42,0.15,0.00103,0.0,0.15443]
[1777172753059,58.49,77500.02,0.15,0.00103,0.0,0.15436]
[1777172758094,58.49,77500.14,0.15,0.00103,0.0,0.15438]
[1777172764136,58.49,77499.8,0.15,0.00103,0.0,0.15432]
[1777172772193,58.49,77500.16,0.15,0.00103,0.0,0.15439]
[1777172777228,58.49,77499.88,0.15,0.00103,0.0,0.15433]
[1777172784849,58.49,77500.06,0.15,0.00103,0.0,0.15437]
[1777172786079,58.49,77500.06,0.15,0.00103,0.0,0.15437]
[1777172787749,58.49,77500.06,0.15,0.00103,0.0,0.15437]
[1777172788833,58.49,77500.06,0.15,0.00103,0.0,0.15437]
[1777172789312,58.49,77500.06,0.15,0.00103,0.0,0.15437]
[1777172789678,58.49,77500.06,0.15,0.00103,0.0,0.15437]
[1777172789780,58.49,77500.04,0.15,0.00103,0.0,0.15436]
[1777172795353,58.49,77499.55,0.15,0.00103,0.0,0.1538]
[1777172800389,58.49,77497.81,0.15,0.00103,0.0,0.15348]
[1777172805424,58.49,77498.09,0.15,0.00103,0.0,0.15353]
[1777172810459,58.49,77498.22,0.15,0.00103,0.0,0.15356]
[1777172815506,58.49,77498.76,0.15,0.00103,0.0,0.15366]
[1777172822552,58.49,77498.99,0.15,0.00103,0.0,0.1537]
[1777172827588,58.49,77499.12,0.15,0.00103,0.0,0.15372]
[1777172835202,58.49,77499.29,0.15,0.00103,0.0,0.15375]
[1777172840679,58.49,77496.72,0.15,0.00103,0.0,0.15328]
[1777172848750,58.49,77498.36,0.15,0.00103,0.0,0.15358]
[1777172855342,58.49,77499.52,0.15,0.00103,0.0,0.15333]
[1777172860846,58.49,77500.21,0.15,0.00103,0.0,0.15345]
[1777172866889,58.49,77500.91,0.15,0.00103,0.0,0.15358]
[1777172871925,58.49,77499.42,0.15,0.00103,0.0,0.15331]
[1777172877966,58.49,77499.79,0.15,0.00103,0.0,0.15338]
[1777172885553,58.49,77499.98,0.15,0.00103,0.0,0.15341]
[1777172895624,58.49,77500.53,0.15,0.00103,0.0,0.15351]
[1777172905693,58.49,77501.05,0.15,0.00103,0.0,0.15361]
[1777172911198,58.49,77500.87,0.15,0.00102,0.0,0.1531]
[1777172916233,58.49,77502.93,0.15,0.00103,0.0,0.15348]
[1777172924290,58.49,77502.54,0.15,0.00103,0.0,0.15341]
[1777172932346,58.49,77503.26,0.15,0.00103,0.0,0.15354]
[1777172939395,58.49,77503.02,0.15,0.00103,0.0,0.1535]
[1777172944567,58.49,77502.97,0.15,0.00103,0.0,0.15349]
[1777172944645,58.49,77502.98,0.15,0.00103,0.0,0.15349]
[1777172950471,58.49,77496.94,0.15,0.00102,0.0,0.15239]
[1777172955506,58.49,77494.3,0.15,0.00102,0.0,0.1519]
[1777172960541,58.49,77489.9,0.15,0.00101,0.0,0.1511]
[1777172966114,58.49,77486.19,0.15,0.00101,0.0,0.15043]
[1777172971618,58.49,77482.61,0.15,0.001,0.0,0.14933]
[1777172984710,58.49,77478.0,0.15,0.00099,0.0,0.1485]
[1777172996325,58.49,77481.49,0.15,0.001,0.0,0.14913]
[1777172997802,58.49,77497.37,0.15,0.00102,0.0,0.152]
[1777173002840,58.49,77494.96,0.15,0.00101,0.0,0.15156]
[1777173010898,58.49,77498.2,0.15,0.00102,0.0,0.15215]
[1777173016466,58.49,77501.56,0.15,0.00102,0.0,0.15276]
[1777173021010,58.49,77503.76,0.15,0.00103,0.0,0.15317]
[1777173021031,58.49,77504.08,0.15,0.00103,0.0,0.15322]
[1777173026536,58.49,77506.04,0.15,0.00103,0.0,0.15358]
[1777173032045,58.49,77508.53,0.15,0.00103,0.0,0.15357]
[1777173037082,58.49,77510.38,0.15,0.00103,0.0,0.15391]
[1777173042117,58.49,77511.27,0.15,0.00103,0.0,0.15408]
[1777173047151,58.49,77512.58,0.15,0.00103,0.0,0.15432]
[1777173052186,58.49,77513.62,0.15,0.00104,0.0,0.15451]
[1777173058229,58.49,77515.3,0.15,0.00104,0.0,0.15482]
[1777173064271,58.49,77515.97,0.15,0.00104,0.0,0.15495]
[1777173075345,58.49,77517.04,0.15,0.00104,0.0,0.15514]
[1777173084410,58.49,77517.65,0.15,0.00104,0.0,0.15526]
[1777173097031,58.49,77518.14,0.15,0.00104,0.0,0.15487]
[1777173102538,58.49,77518.34,0.15,0.00104,0.0,0.15491]
[1777173112605,58.49,77518.62,0.15,0.00104,0.0,0.15496]
[1777173120664,58.49,77518.84,0.15,0.00104,0.0,0.155]
[1777173125698,58.49,77518.3,0.15,0.00104,0.0,0.1549]
[1777173134756,58.49,77518.72,0.15,0.00104,0.0,0.15498]
[1777173134762,58.49,77518.88,0.15,0.00104,0.0,0.15501]
[1777173135990,58.49,77518.88,0.15,0.00104,0.0,0.15501]
[1777173136062,58.49,77518.9,0.15,0.00104,0.0,0.15502]
[1777173145838,58.49,77519.03,0.15,0.00104,0.0,0.15504]
[1777173155911,58.49,77519.15,0.15,0.00104,0.0,0.15459]
[1777173161953,58.49,77519.27,0.15,0.00104,0.0,0.15461]
[1777173167526,58.49,77519.15,0.15,0.00104,0.0,0.15459]
[1777173176052,58.49,77519.35,0.15,0.00104,0.0,0.15462]
[1777173181086,58.49,77517.29,0.15,0.00103,0.0,0.15424]
[1777173187671,58.49,77517.38,0.15,0.00103,0.0,0.15426]
[1777173193171,58.49,77523.85,0.15,0.00104,0.0,0.15546]
[1777173198207,58.49,77534.07,0.15,0.00106,0.0,0.15737]
[1777173203240,58.49,77531.5,0.15,0.00105,0.0,0.15689]
[1777173209282,58.49,77530.88,0.15,0.00105,0.0,0.15677]
[1777173217880,58.49,77532.55,0.15,0.00105,0.0,0.15661]
[1777173223380,58.49,77533.31,0.15,0.00105,0.0,0.15675]
[1777173228417,58.49,77534.03,0.15,0.00105,0.0,0.15688]
[1777173234459,58.49,77532.47,0.15,0.00105,0.0,0.15659]
[1777173239496,58.49,77531.85,0.15,0.00105,0.0,0.15648]
[1777173244531,58.49,77531.32,0.15,0.00105,0.0,0.15638]
[1777173253594,58.49,77532.61,0.15,0.00105,0.0,0.15662]
[1777173258629,58.49,77532.47,0.15,0.00105,0.0,0.15659]
[1777173265678,58.49,77530.98,0.15,0.00105,0.0,0.15631]
[1777173271720,58.49,77529.43,0.15,0.00104,0.0,0.15555]
[1777173276754,58.49,77528.86,0.15,0.00104,0.0,0.15544]
[1777173283804,58.49,77528.19,0.15,0.00104,0.0,0.15532]
[1777173288154,58.49,77532.7,0.15,0.00105,0.0,0.15616]
[1777173288723,58.49,77532.7,0.15,0.00105,0.0,0.15616]
[1777173296894,58.49,77532.12,0.15,0.00105,0.0,0.15605]
[1777173302937,58.49,77533.77,0.15,0.00105,0.0,0.15636]
[1777173308511,58.49,77532.6,0.15,0.00105,0.0,0.15614]
[1777173314016,58.49,77531.67,0.15,0.00105,0.0,0.15596]
[1777173319051,58.49,77531.29,0.15,0.00105,0.0,0.15589]
[1777173328652,58.49,77530.46,0.15,0.00105,0.0,0.15574]
[1777173338722,58.49,77529.42,0.15,0.00104,0.0,0.15507]
[1777173344293,58.49,77530.52,0.15,0.00104,0.0,0.15527]
[1777173344392,58.49,77530.08,0.15,0.00104,0.0,0.15519]
[1777173350269,58.49,77529.72,0.15,0.00104,0.0,0.15512]
[1777173352072,58.49,77529.72,0.15,0.00104,0.0,0.15512]
[1777173352173,58.49,77529.61,0.15,0.00104,0.0,0.1551]
[1777173353595,58.49,77529.61,0.15,0.00104,0.0,0.1551]
[1777173353696,58.49,77529.65,0.15,0.00104,0.0,0.15511]
[1777173358863,58.49,77529.07,0.15,0.00104,0.0,0.155]
[1777173363682,58.49,77528.9,0.15,0.00104,0.0,0.15497]
[1777173363705,58.49,77534.34,0.15,0.00105,0.0,0.15598]
[1777173368933,58.49,77537.78,0.15,0.00105,0.0,0.15663]
[1777173374437,58.49,77535.44,0.15,0.00105,0.0,0.15619]
[1777173379473,58.49,77534.09,0.15,0.00105,0.0,0.15594]
[1777173384508,58.49,77533.36,0.15,0.00105,0.0,0.1558]
[1777173389543,58.49,77532.37,0.15,0.00104,0.0,0.15562]
[1777173394579,58.49,77531.36,0.15,0.00104,0.0,0.15495]
[1777173399614,58.49,77528.95,0.15,0.00104,0.0,0.15451]
[1777173407670,58.49,77530.12,0.15,0.00104,0.0,0.15472]
[1777173419753,58.49,77529.74,0.15,0.00104,0.0,0.15465]
[1777173424789,58.49,77529.69,0.15,0.00104,0.0,0.15464]
[1777173430831,58.49,77531.07,0.15,0.00104,0.0,0.1549]
[1777173435865,58.49,77531.61,0.15,0.00104,0.0,0.155]
[1777173443921,58.49,77531.03,0.15,0.00104,0.0,0.15489]
[1777173448957,58.49,77531.19,0.15,0.00104,0.0,0.15492]
[1777173456011,58.49,77530.48,0.15,0.00104,0.0,0.15431]
[1777173466073,58.49,77529.44,0.15,0.00103,0.0,0.15412]
[1777173471110,58.49,77530.3,0.15,0.00104,0.0,0.15428]
[1777173476146,58.49,77531.64,0.15,0.00104,0.0,0.15453]
[1777173481180,58.49,77531.55,0.15,0.00104,0.0,0.15451]
[1777173490243,58.49,77530.2,0.15,0.00104,0.0,0.15426]
[1777173499850,58.49,77529.91,0.15,0.00103,0.0,0.15421]
[1777173506356,58.49,77529.63,0.15,0.00103,0.0,0.15416]
[1777173512397,58.49,77529.02,0.15,0.00103,0.0,0.15357]
[1777173517433,58.49,77528.64,0.15,0.00103,0.0,0.1535]
[1777173526496,58.49,77528.57,0.15,0.00103,0.0,0.15349]
[1777173532537,58.49,77528.25,0.15,0.00103,0.0,0.15343]
[1777173538579,58.49,77527.96,0.15,0.00103,0.0,0.15338]
[1777173548647,58.49,77527.81,0.15,0.00103,0.0,0.15335]
[1777173555702,58.49,77528.12,0.15,0.00103,0.0,0.15341]
[1777173564761,58.49,77528.07,0.15,0.00103,0.0,0.1534]
[1777173569798,58.49,77526.5,0.15,0.00103,0.0,0.15311]
[1777173574834,58.49,77524.64,0.15,0.00102,0.0,0.1523]
[1777173579868,58.49,77516.8,0.15,0.00101,0.0,0.15087]
[1777173585909,58.49,77518.14,0.15,0.00101,0.0,0.15111]
[1777173591951,58.49,77510.58,0.15,0.001,0.0,0.14974]
[1777173596987,58.49,77511.91,0.15,0.001,0.0,0.14998]
[1777173602022,58.49,77513.16,0.15,0.00101,0.0,0.15021]
[1777173608065,58.49,77519.02,0.15,0.00101,0.0,0.15127]
[1777173613099,58.49,77520.13,0.15,0.00102,0.0,0.15147]
[1777173620714,58.49,77521.78,0.15,0.00102,0.0,0.15177]
[1777173630783,58.49,77522.94,0.15,0.00102,0.0,0.15198]
[1777173640854,58.49,77523.62,0.15,0.00102,0.0,0.15164]
[1777173651366,58.49,77524.49,0.15,0.00102,0.0,0.1518]
[1777173660995,58.49,77524.68,0.15,0.00102,0.0,0.15183]
[1777173666472,58.49,77526.0,0.15,0.00102,0.0,0.15207]
[1777173681144,58.49,77525.86,0.15,0.00102,0.0,0.15205]
[1777173687618,58.49,77525.82,0.15,0.00102,0.0,0.15204]
[1777173692654,58.49,77525.66,0.15,0.00102,0.0,0.15154]
[1777173697689,58.49,77525.79,0.15,0.00102,0.0,0.15157]
[1777173704737,58.49,77525.64,0.15,0.00102,0.0,0.15154]
[1777173711353,58.49,77525.66,0.15,0.00102,0.0,0.15154]
[1777173719843,58.49,77525.91,0.15,0.00102,0.0,0.15159]
[1777173726897,58.49,77525.6,0.15,0.00102,0.0,0.15153]
[1777173732936,58.49,77525.99,0.15,0.00102,0.0,0.1516]
[1777173737973,58.49,77525.49,0.15,0.00102,0.0,0.15151]
[1777173743007,58.49,77524.96,0.15,0.00102,0.0,0.15142]
[1777173748044,58.49,77520.96,0.15,0.00101,0.0,0.15069]
[1777173753078,58.49,77516.79,0.15,0.001,0.0,0.14947]
[1777173762141,58.49,77516.99,0.15,0.001,0.0,0.14951]
[1777173767177,58.49,77513.82,0.15,0.001,0.0,0.14894]
[1777173774225,58.49,77515.05,0.15,0.001,0.0,0.14916]
[1777173780267,58.49,77515.15,0.15,0.001,0.0,0.14917]
[1777173785302,58.49,77516.19,0.15,0.001,0.0,0.14936]
[1777173789233,58.49,77516.19,0.15,0.001,0.0,0.14936]
[1777173789331,58.49,77516.03,0.15,0.001,0.0,0.14933]
[1777173794366,58.49,77515.84,0.15,0.001,0.0,0.1493]
[1777173796812,58.49,77516.03,0.15,0.001,0.0,0.14933]
[1777173796819,58.49,77516.16,0.15,0.001,0.0,0.14936]
[1777173802423,58.49,77517.64,0.15,0.001,0.0,0.14962]
[1777173808465,58.49,77516.15,0.15,0.001,0.0,0.14935]
[1777173818532,58.49,77517.03,0.15,0.001,0.0,0.14905]
[1777173825583,58.49,77517.44,0.15,0.001,0.0,0.14912]
[1777173832197,58.49,77517.65,0.15,0.001,0.0,0.14916]
[1777173842266,58.49,77518.05,0.15,0.001,0.0,0.14923]
[1777173847739,58.49,77518.67,0.15,0.001,0.0,0.14934]
[1777173852774,58.49,77518.65,0.15,0.001,0.0,0.14934]
[1777173862406,58.49,77518.55,0.15,0.001,0.0,0.14932]
[1777173867879,58.49,77518.64,0.15,0.001,0.0,0.14934]
[1777173879960,58.49,77518.33,0.15,0.001,0.0,0.14882]
[1777173884999,58.49,77520.46,0.15,0.001,0.0,0.1492]
[1777173890034,58.49,77522.23,0.15,0.001,0.0,0.14952]
[1777173895071,58.49,77521.13,0.15,0.001,0.0,0.14932]
[1777173902120,58.49,77520.8,0.15,0.001,0.0,0.14926]
[1777173909169,58.49,77520.48,0.15,0.001,0.0,0.14921]
[1777173914203,58.49,77517.91,0.15,0.001,0.0,0.14875]
[1777173919240,58.49,77514.7,0.15,0.00099,0.0,0.14817]
[1777173925280,58.49,77513.37,0.15,0.00099,0.0,0.14793]
[1777173930316,58.49,77510.48,0.15,0.00099,0.0,0.14742]
[1777173935353,58.49,77509.9,0.15,0.00098,0.0,0.14686]
[1777173940388,58.49,77510.22,0.15,0.00098,0.0,0.14691]
[1777173945423,58.49,77509.91,0.15,0.00098,0.0,0.14686]
[1777173951468,58.49,77507.83,0.15,0.00098,0.0,0.14649]
[1777173957510,58.49,77508.72,0.15,0.00098,0.0,0.14665]
[1777173963107,58.49,77509.61,0.15,0.00098,0.0,0.1468]
[1777173968587,58.49,77510.34,0.15,0.00098,0.0,0.14693]
[1777173973622,58.49,77507.76,0.15,0.00098,0.0,0.14648]
[1777173978656,58.49,77508.54,0.15,0.00098,0.0,0.14662]
[1777173983691,58.49,77509.44,0.15,0.00098,0.0,0.14677]
[1777173988728,58.49,77509.66,0.15,0.00098,0.0,0.14681]
[1777173994768,58.49,77510.09,0.15,0.00098,0.0,0.14643]
[1777174000810,58.49,77510.42,0.15,0.00098,0.0,0.14649]
[1777174006852,58.49,77510.81,0.15,0.00098,0.0,0.14656]
[1777174013458,58.49,77511.4,0.15,0.00098,0.0,0.14666]
[1777174018937,58.49,77511.76,0.15,0.00098,0.0,0.14673]
[1777174023971,58.49,77512.69,0.15,0.00098,0.0,0.14689]
[1777174027674,58.49,77512.69,0.15,0.00098,0.0,0.14689]
[1777174027748,58.49,77514.25,0.15,0.00099,0.0,0.14717]
[1777174033599,58.49,77514.56,0.15,0.00099,0.0,0.14723]
[1777174034765,58.49,77514.56,0.15,0.00099,0.0,0.14723]
[1777174035438,58.49,77514.56,0.15,0.00099,0.0,0.14723]
[1777174036273,58.49,77514.54,0.15,0.00099,0.0,0.14722]
[1777174036374,58.49,77514.51,0.15,0.00099,0.0,0.14722]
[1777174037900,58.49,77514.49,0.15,0.00099,0.0,0.14721]
[1777174038071,58.49,77513.91,0.15,0.00099,0.0,0.14711]
[1777174043669,58.49,77513.19,0.15,0.00099,0.0,0.14698]
[1777174051160,58.49,77513.27,0.15,0.00098,0.0,0.14654]
[1777174060226,58.49,77513.38,0.15,0.00098,0.0,0.14656]
[1777174072309,58.49,77512.63,0.15,0.00098,0.0,0.14643]
[1777174082377,58.49,77512.81,0.15,0.00098,0.0,0.14646]
[1777174089429,58.49,77512.95,0.15,0.00098,0.0,0.14648]
[1777174092994,58.49,77513.01,0.15,0.00098,0.0,0.14649]
[1777174093458,58.49,77512.86,0.15,0.00098,0.0,0.14647]
[1777174104534,58.49,77513.14,0.15,0.00098,0.0,0.14652]
[1777174109569,58.49,77510.07,0.15,0.00098,0.0,0.14597]
[1777174114604,58.49,77509.29,0.15,0.00097,0.0,0.14538]
[1777174119642,58.49,77510.04,0.15,0.00098,0.0,0.14551]
[1777174125682,58.49,77510.6,0.15,0.00098,0.0,0.14561]
[1777174133010,58.49,77511.14,0.15,0.00098,0.0,0.14571]
[1777174133112,58.49,77511.53,0.15,0.00098,0.0,0.14577]
[1777174138773,58.49,77511.46,0.15,0.00098,0.0,0.14576]
[1777174143809,58.49,77511.92,0.15,0.00098,0.0,0.14584]
[1777174149850,58.49,77512.69,0.15,0.00098,0.0,0.14598]
[1777174155893,58.49,77512.6,0.15,0.00098,0.0,0.14596]
[1777174164515,58.49,77512.97,0.15,0.00098,0.0,0.14603]
[1777174166480,58.49,77512.99,0.15,0.00098,0.0,0.14603]
[1777174166552,58.49,77493.08,0.15,0.00095,0.0,0.14255]
[1777174170999,58.49,77483.69,0.15,0.00094,0.0,0.14049]
[1777174176035,58.49,77479.53,0.15,0.00093,0.0,0.13978]
[1777174181070,58.49,77472.33,0.15,0.00093,0.0,0.13857]
[1777174183085,58.49,77453.35,0.15,0.0009,0.0,0.1354]
[1777174188120,58.49,77450.71,0.15,0.0009,0.0,0.13496]
[1777174193154,58.49,77448.86,0.15,0.0009,0.0,0.13466]
[1777174198190,58.49,77447.91,0.15,0.0009,0.0,0.1345]
[1777174203224,58.49,77439.59,0.15,0.00089,0.0,0.13314]
[1777174208259,58.49,77432.12,0.15,0.00088,0.0,0.13193]
[1777174213295,58.49,77429.08,0.15,0.00087,0.0,0.13144]
[1777174218329,58.49,77430.21,0.15,0.00088,0.0,0.13162]
[1777174223365,58.49,77429.49,0.15,0.00087,0.0,0.1315]
[1777174228400,58.49,77426.66,0.15,0.00087,0.0,0.13105]
[1777174233436,58.49,77426.73,0.15,0.00087,0.0,0.13064]
[1777174238472,58.49,77423.88,0.15,0.00087,0.0,0.13019]
[1777174243507,58.49,77420.35,0.15,0.00086,0.0,0.12963]
[1777174248541,58.49,77418.26,0.15,0.00086,0.0,0.12929]
[1777174253577,58.49,77412.7,0.15,0.00085,0.0,0.12841]
[1777174258611,58.49,77411.95,0.15,0.00085,0.0,0.1283]
[1777174263647,58.49,77413.84,0.15,0.00085,0.0,0.12859]
[1777174268681,58.49,77414.59,0.15,0.00086,0.0,0.12871]
[1777174273716,58.49,77416.03,0.15,0.00086,0.0,0.12894]
[1777174279759,58.49,77417.83,0.15,0.00086,0.0,0.12923]
[1777174284797,58.49,77420.58,0.15,0.00086,0.0,0.12966]
[1777174289835,58.49,77418.98,0.15,0.00086,0.0,0.12941]
[1777174294871,58.49,77416.94,0.15,0.00085,0.0,0.12867]
[1777174299901,58.49,77413.28,0.15,0.00085,0.0,0.12809]
[1777174304936,58.49,77410.18,0.15,0.00085,0.0,0.12761]
[1777174311985,58.49,77408.32,0.15,0.00085,0.0,0.12732]
[1777174318026,58.49,77410.37,0.15,0.00085,0.0,0.12764]
[1777174323062,58.49,77420.57,0.15,0.00086,0.0,0.12925]
[1777174328098,58.49,77424.01,0.15,0.00086,0.0,0.12979]
[1777174333134,58.49,77425.29,0.15,0.00086,0.0,0.13]
[1777174339175,58.49,77429.28,0.15,0.00087,0.0,0.13063]
[1777174344210,58.49,77428.07,0.15,0.00087,0.0,0.13044]
[1777174349249,58.49,77426.03,0.15,0.00087,0.0,0.13011]
[1777174354280,58.49,77417.39,0.15,0.00085,0.0,0.12833]
[1777174360322,58.49,77412.29,0.15,0.00085,0.0,0.12753]
[1777174365934,58.49,77402.0,0.15,0.00084,0.0,0.12592]
[1777174371400,58.49,77401.1,0.15,0.00083,0.0,0.12579]
[1777174376433,58.49,77400.91,0.15,0.00083,0.0,0.12576]
[1777174383483,58.49,77400.7,0.15,0.00083,0.0,0.12572]
[1777174388517,58.49,77400.34,0.15,0.00083,0.0,0.12567]
[1777174393658,58.49,77400.05,0.15,0.00083,0.0,0.12562]
[1777174393729,58.49,77399.86,0.15,0.00083,0.0,0.12559]
[1777174395907,58.49,77399.86,0.15,0.00083,0.0,0.12559]
[1777174396146,58.49,77399.49,0.15,0.00083,0.0,0.12554]
[1777174400270,58.49,77402.15,0.15,0.00084,0.0,0.12595]
[1777174400606,58.49,77401.88,0.15,0.00084,0.0,0.12591]
[1777174405641,58.49,77401.22,0.15,0.00083,0.0,0.1258]
[1777174411683,58.49,77400.47,0.15,0.00083,0.0,0.12528]
[1777174416718,58.49,77400.03,0.15,0.00083,0.0,0.12522]
[1777174421752,58.49,77399.82,0.15,0.00083,0.0,0.12518]
[1777174426788,58.49,77399.05,0.15,0.00083,0.0,0.12506]
[1777174434843,58.49,77398.36,0.15,0.00083,0.0,0.12496]
[1777174440886,58.49,77397.52,0.15,0.00083,0.0,0.12483]
[1777174445920,58.49,77397.78,0.15,0.00083,0.0,0.12487]
[1777174450955,58.49,77397.89,0.15,0.00083,0.0,0.12489]
[1777174455995,58.49,77397.99,0.15,0.00083,0.0,0.1249]
[1777174466638,58.49,77398.02,0.15,0.00083,0.0,0.12491]
[1777174472014,58.49,77398.79,0.15,0.00083,0.0,0.12502]
[1777174472115,58.49,77398.56,0.15,0.00083,0.0,0.12459]
[1777174478145,58.49,77398.5,0.15,0.00083,0.0,0.12458]
[1777174479073,58.49,77398.5,0.15,0.00083,0.0,0.12458]
[1777174479156,58.49,77391.41,0.15,0.00082,0.0,0.12349]
[1777174480848,58.49,77381.87,0.15,0.00081,0.0,0.12205]
[1777174481166,58.49,77372.69,0.15,0.0008,0.0,0.12067]
[1777174486201,58.49,77374.16,0.15,0.0008,0.0,0.12089]
[1777174491240,58.49,77356.74,0.15,0.00078,0.0,0.11831]
[1777174496275,58.49,77358.75,0.15,0.00078,0.0,0.1186]
[1777174501312,58.49,77372.17,0.15,0.0008,0.0,0.12059]
[1777174505344,58.49,77357.89,0.15,0.00078,0.0,0.11848]
[1777174509372,58.49,77341.95,0.15,0.00077,0.0,0.11616]
[1777174514409,58.49,77336.88,0.15,0.00076,0.0,0.11543]
[1777174519447,58.49,77338.61,0.15,0.00076,0.0,0.11567]
[1777174524481,58.49,77349.1,0.15,0.00077,0.0,0.11719]
[1777174530524,58.49,77349.71,0.15,0.00077,0.0,0.11728]
[1777174535558,58.49,77357.47,0.15,0.00078,0.0,0.11803]
[1777174540593,58.49,77365.84,0.15,0.00079,0.0,0.11926]
[1777174545630,58.49,77365.31,0.15,0.00079,0.0,0.11918]
[1777174550664,58.49,77364.94,0.15,0.00079,0.0,0.11913]
[1777174555699,58.49,77356.21,0.15,0.00078,0.0,0.11784]
[1777174560734,58.49,77353.82,0.15,0.00078,0.0,0.1175]
[1777174565769,58.49,77351.15,0.15,0.00077,0.0,0.11711]
[1777174570805,58.49,77350.06,0.15,0.00077,0.0,0.11695]
[1777174575839,58.49,77347.92,0.15,0.00077,0.0,0.11664]
[1777174580875,58.49,77349.4,0.15,0.00077,0.0,0.11685]
[1777174584904,58.49,77363.34,0.15,0.00079,0.0,0.11889]
[1777174589939,58.49,77373.44,0.15,0.0008,0.0,0.12039]
[1777174594974,58.49,77375.28,0.15,0.0008,0.0,0.12027]
[1777174601016,58.49,77379.8,0.15,0.0008,0.0,0.12095]
[1777174606051,58.49,77379.28,0.15,0.0008,0.0,0.12087]
[1777174608072,58.49,77364.87,0.15,0.00079,0.0,0.11873]
[1777174609074,58.49,77344.03,0.15,0.00076,0.0,0.1157]
[1777174614109,58.49,77340.82,0.15,0.00076,0.0,0.11524]
[1777174619145,58.49,77340.85,0.15,0.00076,0.0,0.11524]
[1777174624180,58.49,77342.82,0.15,0.00076,0.0,0.11552]
[1777174629214,58.49,77341.97,0.15,0.00076,0.0,0.1154]
[1777174634250,58.49,77341.33,0.15,0.00076,0.0,0.11531]
[1777174639290,58.49,77341.93,0.15,0.00076,0.0,0.11539]
[1777174645326,58.49,77342.45,0.15,0.00076,0.0,0.11547]
[1777174650361,58.49,77351.26,0.15,0.00077,0.0,0.11674]
[1777174655396,58.49,77352.9,0.15,0.00077,0.0,0.1166]
[1777174660432,58.49,77354.72,0.15,0.00077,0.0,0.11686]
[1777174665467,58.49,77359.33,0.15,0.00078,0.0,0.11753]
[1777174671508,58.49,77357.31,0.15,0.00077,0.0,0.11724]
[1777174676543,58.49,77355.49,0.15,0.00077,0.0,0.11697]
[1777174681586,58.49,77348.75,0.15,0.00077,0.0,0.116]
[1777174686621,58.49,77348.24,0.15,0.00077,0.0,0.11592]
[1777174691656,58.49,77346.41,0.15,0.00076,0.0,0.11566]
[1777174696692,58.49,77342.72,0.15,0.00076,0.0,0.11513]
[1777174701727,58.49,77341.48,0.15,0.00076,0.0,0.11495]
[1777174706762,58.49,77340.73,0.15,0.00076,0.0,0.11485]
[1777174711797,58.49,77338.98,0.15,0.00075,0.0,0.11422]
[1777174716833,58.49,77341.79,0.15,0.00076,0.0,0.11462]
[1777174721869,58.49,77345.29,0.15,0.00076,0.0,0.11512]
[1777174726903,58.49,77346.01,0.15,0.00076,0.0,0.11522]
[1777174731938,58.49,77346.5,0.15,0.00076,0.0,0.11529]
[1777174736974,58.49,77345.24,0.15,0.00076,0.0,0.11511]
[1777174742008,58.49,77352.93,0.15,0.00077,0.0,0.11622]
[1777174748053,58.49,77348.19,0.15,0.00076,0.0,0.11554]
[1777174753088,58.49,77347.37,0.15,0.00076,0.0,0.11542]
[1777174758123,58.49,77348.8,0.15,0.00076,0.0,0.11563]
[1777174763157,58.49,77349.81,0.15,0.00076,0.0,0.11577]
[1777174768193,58.49,77349.58,0.15,0.00076,0.0,0.11574]
[1777174776248,58.49,77353.85,0.15,0.00077,0.0,0.11597]
[1777174781284,58.49,77352.96,0.15,0.00077,0.0,0.11584]
[1777174786318,58.49,77355.6,0.15,0.00077,0.0,0.11623]
[1777174792361,58.49,77355.39,0.15,0.00077,0.0,0.1162]
[1777174799411,58.49,77352.79,0.15,0.00077,0.0,0.11582]
[1777174804445,58.49,77352.04,0.15,0.00076,0.0,0.11571]
[1777174810487,58.49,77352.31,0.15,0.00076,0.0,0.11575]
[1777174819135,58.49,77352.52,0.15,0.00076,0.0,0.11578]
[1777174824585,58.49,77352.73,0.15,0.00077,0.0,0.11581]
[1777174829620,58.49,77353.18,0.15,0.00077,0.0,0.11588]
[1777174837676,58.49,77353.41,0.15,0.00076,0.0,0.11553]
[1777174843720,58.49,77353.94,0.15,0.00076,0.0,0.11561]
[1777174849346,58.49,77354.41,0.15,0.00076,0.0,0.11567]
[1777174854798,58.49,77357.88,0.15,0.00077,0.0,0.11617]
[1777174861847,58.49,77356.72,0.15,0.00077,0.0,0.11601]
[1777174866901,58.49,77357.77,0.15,0.00077,0.0,0.11616]
[1777174871933,58.49,77357.48,0.15,0.00077,0.0,0.11612]
[1777174876967,58.49,77356.31,0.15,0.00077,0.0,0.11595]
[1777174882003,58.49,77356.28,0.15,0.00077,0.0,0.11594]
[1777174887039,58.49,77356.15,0.15,0.00077,0.0,0.11592]
[1777174892073,58.49,77355.78,0.15,0.00076,0.0,0.11549]
[1777174897109,58.49,77355.44,0.15,0.00076,0.0,0.11544]
[1777174902143,58.49,77355.36,0.15,0.00076,0.0,0.11543]
[1777174907182,58.49,77355.49,0.15,0.00076,0.0,0.11545]
[1777174913221,58.49,77355.22,0.15,0.00076,0.0,0.11541]
[1777174920270,58.49,77355.09,0.15,0.00076,0.0,0.11539]
[1777174925307,58.49,77354.85,0.15,0.00076,0.0,0.11536]
[1777174926127,58.49,77354.85,0.15,0.00076,0.0,0.11536]
[1777174926215,58.49,77354.86,0.15,0.00076,0.0,0.11536]
[1777174931348,58.49,77354.92,0.15,0.00076,0.0,0.11537]
[1777174936383,58.49,77354.91,0.15,0.00076,0.0,0.11537]
[1777174944440,58.49,77354.72,0.15,0.00076,0.0,0.11534]
[1777174949476,58.49,77354.61,0.15,0.00076,0.0,0.11532]
[1777174956524,58.49,77354.55,0.15,0.00076,0.0,0.11494]
[1777174961560,58.49,77355.46,0.15,0.00076,0.0,0.11507]
[1777174965995,58.49,77356.83,0.15,0.00076,0.0,0.11526]
[1777174966007,58.49,77356.92,0.15,0.00076,0.0,0.11528]
[1777174972636,58.49,77362.29,0.15,0.00077,0.0,0.11605]
[1777174977671,58.49,77365.47,0.15,0.00077,0.0,0.11651]
[1777174982707,58.49,77368.81,0.15,0.00077,0.0,0.117]
[1777174989756,58.49,77373.02,0.15,0.00078,0.0,0.11761]
[1777174994791,58.49,77375.53,0.15,0.00078,0.0,0.11798]
[1777175000402,58.49,77377.22,0.15,0.00078,0.0,0.11823]
[1777175010471,58.49,77380.18,0.15,0.00079,0.0,0.11866]
[1777175020541,58.49,77382.75,0.15,0.00079,0.0,0.11865]
[1777175026007,58.49,77390.05,0.15,0.00079,0.0,0.11973]
[1777175031042,58.49,77391.25,0.15,0.0008,0.0,0.11991]
[1777175036078,58.49,77392.75,0.15,0.0008,0.0,0.12013]
[1777175042119,58.49,77393.16,0.15,0.0008,0.0,0.12019]
[1777175047154,58.49,77393.89,0.15,0.0008,0.0,0.1203]
[1777175052189,58.49,77393.8,0.15,0.0008,0.0,0.12029]
[1777175057276,58.49,77393.01,0.15,0.0008,0.0,0.12017]
[1777175064324,58.49,77392.5,0.15,0.0008,0.0,0.1201]
[1777175070366,58.49,77392.37,0.15,0.0008,0.0,0.12008]
[1777175080438,58.49,77392.14,0.15,0.00079,0.0,0.11965]
[1777175081160,58.49,77392.14,0.15,0.00079,0.0,0.11965]
[1777175081445,58.49,77391.96,0.15,0.00079,0.0,0.11962]
[1777175082762,58.49,77391.96,0.15,0.00079,0.0,0.11962]
[1777175082862,58.49,77391.99,0.15,0.00079,0.0,0.11963]
[1777175083740,58.49,77391.99,0.15,0.00079,0.0,0.11963]
[1777175083799,58.49,77391.8,0.15,0.00079,0.0,0.1196]
[1777175085352,58.49,77391.8,0.15,0.00079,0.0,0.1196]
[1777175085472,58.49,77391.87,0.15,0.00079,0.0,0.11961]
[1777175090642,58.49,77392.31,0.15,0.00079,0.0,0.11968]
[1777175090729,58.49,77392.44,0.15,0.00079,0.0,0.1197]
[1777175091180,58.49,77392.44,0.15,0.00079,0.0,0.1197]
[1777175091515,58.49,77392.45,0.15,0.00079,0.0,0.1197]
[1777175099571,58.49,77392.37,0.15,0.00079,0.0,0.11969]
[1777175104606,58.49,77392.33,0.15,0.00079,0.0,0.11968]
[1777175106155,58.49,77392.33,0.15,0.00079,0.0,0.11968]
[1777175106619,58.49,77392.18,0.15,0.00079,0.0,0.11966]
[1777175113669,58.49,77392.52,0.15,0.00079,0.0,0.11971]
[1777175119711,58.49,77386.45,0.15,0.00079,0.0,0.11881]
[1777175124747,58.49,77387.22,0.15,0.00079,0.0,0.11892]
[1777175129783,58.49,77387.8,0.15,0.00079,0.0,0.11901]
[1777175134816,58.49,77387.87,0.15,0.00079,0.0,0.11863]
[1777175141864,58.49,77388.49,0.15,0.00079,0.0,0.11872]
[1777175146902,58.49,77383.49,0.15,0.00078,0.0,0.11799]
[1777175152941,58.49,77381.48,0.15,0.00078,0.0,0.11769]
[1777175157978,58.49,77384.06,0.15,0.00078,0.0,0.11807]
[1777175164019,58.49,77384.87,0.15,0.00078,0.0,0.11819]
[1777175169054,58.49,77385.68,0.15,0.00078,0.0,0.11831]
[1777175176169,58.49,77388.7,0.15,0.00079,0.0,0.11875]
[1777175181672,58.49,77389.73,0.15,0.00079,0.0,0.1189]
[1777175189253,58.49,77389.84,0.15,0.00079,0.0,0.11892]
[1777175194287,58.49,77390.69,0.15,0.00079,0.0,0.11866]
[1777175199324,58.49,77391.8,0.15,0.00079,0.0,0.11882]
[1777175204358,58.49,77391.88,0.15,0.00079,0.0,0.11883]
[1777175209707,58.49,77391.98,0.15,0.00079,0.0,0.11885]
[1777175209766,58.49,77392.09,0.15,0.00079,0.0,0.11886]
[1777175215435,58.49,77392.15,0.15,0.00079,0.0,0.11887]
[1777175221959,58.49,77392.47,0.15,0.00079,0.0,0.11892]
[1777175227519,58.49,77392.21,0.15,0.00079,0.0,0.11888]
[1777175232554,58.49,77392.23,0.15,0.00079,0.0,0.11888]
[1777175240610,58.49,77391.93,0.15,0.00079,0.0,0.11884]
[1777175245644,58.49,77391.79,0.15,0.00079,0.0,0.11882]
[1777175252170,58.49,77391.83,0.15,0.00079,0.0,0.11844]
[1777175257729,58.49,77391.79,0.15,0.00079,0.0,0.11843]
[1777175264778,58.49,77391.72,0.15,0.00079,0.0,0.11842]
[1777175269815,58.49,77391.85,0.15,0.00079,0.0,0.11844]
[1777175278910,58.49,77392.08,0.15,0.00079,0.0,0.11847]
[1777175279717,58.49,77392.08,0.15,0.00079,0.0,0.11847]
[1777175279738,58.49,77392.04,0.15,0.00079,0.0,0.11847]
[1777175285933,58.49,77391.95,0.15,0.00079,0.0,0.11845]
[1777175290968,58.49,77389.97,0.15,0.00078,0.0,0.11816]
[1777175296006,58.49,77392.37,0.15,0.00079,0.0,0.11852]
[1777175302046,58.49,77392.43,0.15,0.00079,0.0,0.11852]
[1777175307082,58.49,77392.37,0.15,0.00079,0.0,0.11852]
[1777175312116,58.49,77392.48,0.15,0.00078,0.0,0.11814]
[1777175317152,58.49,77395.23,0.15,0.00079,0.0,0.11855]
[1777175322187,58.49,77394.72,0.15,0.00079,0.0,0.11847]
[1777175328229,58.49,77394.13,0.15,0.00079,0.0,0.11839]
[1777175333264,58.49,77393.3,0.15,0.00078,0.0,0.11826]
[1777175339306,58.49,77392.92,0.15,0.00078,0.0,0.11821]
[1777175344342,58.49,77392.96,0.15,0.00078,0.0,0.11821]
[1777175349376,58.49,77393.3,0.15,0.00078,0.0,0.11826]
[1777175354412,58.49,77392.81,0.15,0.00078,0.0,0.11819]
[1777175362949,58.49,77392.5,0.15,0.00078,0.0,0.11815]
[1777175368511,58.49,77392.58,0.15,0.00078,0.0,0.11816]
[1777175374560,58.49,77392.64,0.15,0.00078,0.0,0.11778]
[1777175379589,58.49,77392.71,0.15,0.00078,0.0,0.11779]
[1777175384623,58.49,77392.71,0.15,0.00078,0.0,0.11779]
[1777175393165,58.49,77392.47,0.15,0.00078,0.0,0.11775]
[1777175403235,58.49,77391.92,0.15,0.00078,0.0,0.11767]
[1777175408791,58.49,77391.98,0.15,0.00078,0.0,0.11768]
[1777175414834,58.49,77392.65,0.15,0.00078,0.0,0.11778]
[1777175419868,58.49,77393.41,0.15,0.00078,0.0,0.11789]
[1777175424904,58.49,77393.77,0.15,0.00078,0.0,0.11795]
[1777175433446,58.49,77394.5,0.15,0.00078,0.0,0.11767]
[1777175440017,58.49,77394.82,0.15,0.00078,0.0,0.11771]
[1777175447062,58.49,77395.24,0.15,0.00078,0.0,0.11777]
[1777175452096,58.49,77395.44,0.15,0.00078,0.0,0.1178]
[1777175457132,58.49,77395.66,0.15,0.00078,0.0,0.11784]
[1777175463658,58.49,77395.69,0.15,0.00078,0.0,0.11784]
[1777175470225,58.49,77396.09,0.15,0.00078,0.0,0.1179]
[1777175475259,58.49,77397.15,0.15,0.00078,0.0,0.11805]
[1777175480296,58.49,77396.97,0.15,0.00078,0.0,0.11803]
[1777175485329,58.49,77400.62,0.15,0.00079,0.0,0.11857]
[1777175491371,58.49,77413.89,0.15,0.0008,0.0,0.12014]
[1777175498421,58.49,77415.73,0.15,0.0008,0.0,0.12042]
[1777175504462,58.49,77413.18,0.15,0.0008,0.0,0.12004]
[1777175510504,58.49,77412.44,0.15,0.0008,0.0,0.11993]
[1777175515540,58.49,77407.59,0.15,0.00079,0.0,0.11921]
[1777175520575,58.49,77404.53,0.15,0.00079,0.0,0.11875]
[1777175525609,58.49,77401.15,0.15,0.00079,0.0,0.11825]
[1777175530644,58.49,77400.59,0.15,0.00078,0.0,0.11817]
[1777175535680,58.49,77399.64,0.15,0.00078,0.0,0.11803]
[1777175540715,58.49,77398.7,0.15,0.00078,0.0,0.11789]
[1777175545750,58.49,77398.2,0.15,0.00078,0.0,0.11782]
[1777175550785,58.49,77398.05,0.15,0.00078,0.0,0.1178]
[1777175555820,58.49,77396.29,0.15,0.00078,0.0,0.11715]
[1777175560856,58.49,77393.52,0.15,0.00077,0.0,0.11675]
[1777175565891,58.49,77393.7,0.15,0.00077,0.0,0.11678]
[1777175570925,58.49,77394.01,0.15,0.00078,0.0,0.11682]
[1777175575960,58.49,77394.14,0.15,0.00078,0.0,0.11684]
[1777175580996,58.49,77392.52,0.15,0.00077,0.0,0.1166]
[1777175587040,58.49,77392.4,0.15,0.00077,0.0,0.11659]
[1777175593084,58.49,77392.98,0.15,0.00077,0.0,0.11667]
[1777175599126,58.49,77393.34,0.15,0.00077,0.0,0.11672]
[1777175604161,58.49,77393.76,0.15,0.00077,0.0,0.11679]
[1777175609196,58.49,77393.68,0.15,0.00077,0.0,0.11677]
[1777175614710,58.49,77393.89,0.15,0.00077,0.0,0.11642]
[1777175620276,58.49,77393.8,0.15,0.00077,0.0,0.11641]
[1777175625311,58.49,77392.91,0.15,0.00077,0.0,0.11628]
[1777175630346,58.49,77391.88,0.15,0.00077,0.0,0.11613]
[1777175636389,58.49,77391.4,0.15,0.00077,0.0,0.11606]
[1777175641423,58.49,77392.85,0.15,0.00077,0.0,0.11627]
[1777175646458,58.49,77393.44,0.15,0.00077,0.0,0.11635]
[1777175651494,58.49,77393.28,0.15,0.00077,0.0,0.11633]
[1777175658543,58.49,77393.76,0.15,0.00077,0.0,0.1164]
[1777175663578,58.49,77399.45,0.15,0.00078,0.0,0.11723]
[1777175670627,58.49,77399.35,0.15,0.00078,0.0,0.11722]
[1777175676670,58.49,77398.66,0.15,0.00077,0.0,0.11673]
[1777175682712,58.49,77398.41,0.15,0.00077,0.0,0.11669]
[1777175687746,58.49,77395.14,0.15,0.00077,0.0,0.11622]
[1777175693789,58.49,77394.99,0.15,0.00077,0.0,0.1162]
[1777175698823,58.49,77395.19,0.15,0.00077,0.0,0.11622]
[1777175703859,58.49,77395.75,0.15,0.00077,0.0,0.11631]
[1777175709900,58.49,77396.08,0.15,0.00077,0.0,0.11635]
[1777175715414,58.49,77396.1,0.15,0.00077,0.0,0.11636]
[1777175720979,58.49,77396.42,0.15,0.00077,0.0,0.1164]
[1777175726015,58.49,77396.51,0.15,0.00077,0.0,0.11642]
[1777175731049,58.49,77401.93,0.15,0.00078,0.0,0.11682]
[1777175736084,58.49,77404.4,0.15,0.00078,0.0,0.11718]
[1777175741120,58.49,77403.38,0.15,0.00078,0.0,0.11703]
[1777175746154,58.49,77403.18,0.15,0.00078,0.0,0.117]
[1777175752197,58.49,77408.65,0.15,0.00078,0.0,0.1178]
[1777175757231,58.49,77410.03,0.15,0.00078,0.0,0.11801]
[1777175763274,58.49,77409.71,0.15,0.00078,0.0,0.11796]
[1777175769316,58.49,77409.07,0.15,0.00078,0.0,0.11786]
[1777175776364,58.49,77407.57,0.15,0.00078,0.0,0.11764]
[1777175782407,58.49,77406.76,0.15,0.00078,0.0,0.11753]
[1777175787442,58.49,77406.96,0.15,0.00078,0.0,0.11755]
[1777175792476,58.49,77405.87,0.15,0.00078,0.0,0.11701]
[1777175797511,58.49,77400.33,0.15,0.00077,0.0,0.1162]
[1777175802547,58.49,77399.67,0.15,0.00077,0.0,0.11611]
[1777175810604,58.49,77400.15,0.15,0.00077,0.0,0.11618]
[1777175815639,58.49,77399.54,0.15,0.00077,0.0,0.11609]
[1777175820673,58.49,77399.81,0.15,0.00077,0.0,0.11613]
[1777175826242,58.49,77400.02,0.15,0.00077,0.0,0.11616]
[1777175831751,58.49,77400.5,0.15,0.00077,0.0,0.11623]
[1777175836786,58.49,77399.91,0.15,0.00077,0.0,0.11614]
[1777175841821,58.49,77399.64,0.15,0.00077,0.0,0.1161]
[1777175846855,58.49,77398.81,0.15,0.00077,0.0,0.11598]
[1777175852897,58.49,77398.46,0.15,0.00077,0.0,0.11555]
[1777175857932,58.49,77398.5,0.15,0.00077,0.0,0.11555]
[1777175863974,58.49,77398.26,0.15,0.00077,0.0,0.11552]
[1777175870017,58.49,77398.75,0.15,0.00077,0.0,0.11559]
[1777175875051,58.49,77402.53,0.15,0.00077,0.0,0.11614]
[1777175880087,58.49,77403.41,0.15,0.00077,0.0,0.11626]
[1777175886662,58.49,77402.7,0.15,0.00077,0.0,0.11616]
[1777175892171,58.49,77402.98,0.15,0.00077,0.0,0.1162]
[1777175897205,58.49,77410.12,0.15,0.00078,0.0,0.11724]
[1777175900012,58.49,77410.71,0.15,0.00078,0.0,0.11733]
[1777175900835,58.49,77410.71,0.15,0.00078,0.0,0.11733]
[1777175908282,58.49,77416.71,0.15,0.00079,0.0,0.11821]
[1777175916872,58.49,77416.96,0.15,0.00078,0.0,0.11786]
[1777175922380,58.49,77419.26,0.15,0.00079,0.0,0.1182]
[1777175930436,58.49,77421.72,0.15,0.00079,0.0,0.11856]
[1777175937013,58.49,77423.49,0.15,0.00079,0.0,0.11882]
[1777175942520,58.49,77424.04,0.15,0.00079,0.0,0.1189]
[1777175948563,58.49,77424.39,0.15,0.00079,0.0,0.11895]
[1777175953598,58.49,77425.06,0.15,0.00079,0.0,0.11905]
[1777175958635,58.49,77424.01,0.15,0.00079,0.0,0.1189]
[1777175963669,58.49,77420.82,0.15,0.00079,0.0,0.11843]
[1777175970059,58.49,77419.66,0.15,0.00079,0.0,0.11826]
[1777175970159,58.49,77419.46,0.15,0.00079,0.0,0.11823]
[1777175973361,58.49,77419.46,0.15,0.00079,0.0,0.11823]
[1777175973738,58.49,77419.23,0.15,0.00078,0.0,0.1178]
[1777175981796,58.49,77418.85,0.15,0.00078,0.0,0.11775]
[1777175982674,58.49,77418.85,0.15,0.00078,0.0,0.11775]
[1777175982692,58.49,77418.79,0.15,0.00078,0.0,0.11774]
[1777175983473,58.49,77418.79,0.15,0.00078,0.0,0.11774]
[1777175983809,58.49,77418.75,0.15,0.00078,0.0,0.11773]
[1777175984222,58.49,77418.75,0.15,0.00078,0.0,0.11773]
[1777175984321,58.49,77418.7,0.15,0.00078,0.0,0.11772]
[1777175985163,58.49,77418.67,0.15,0.00078,0.0,0.11772]
[1777175987838,58.49,77399.51,0.15,0.00076,0.0,0.11493]
[1777175989632,58.49,77399.29,0.15,0.00076,0.0,0.1149]
[1777175989853,58.49,77398.2,0.15,0.00076,0.0,0.11475]
[1777175990263,58.49,77398.2,0.15,0.00076,0.0,0.11475]
[1777175991071,58.49,77398.2,0.15,0.00076,0.0,0.11475]
[1777175990364,58.49,77398.73,0.15,0.00076,0.0,0.11482]
[1777175991865,58.49,77398.35,0.15,0.00076,0.0,0.11477]
[1777175992762,58.49,77398.35,0.15,0.00076,0.0,0.11477]
[1777175992862,58.49,77398.08,0.15,0.00076,0.0,0.11473]
[1777175998915,58.49,77397.1,0.15,0.00076,0.0,0.11459]
[1777176003950,58.49,77391.72,0.15,0.00076,0.0,0.11382]
[1777176008985,58.49,77387.91,0.15,0.00075,0.0,0.11328]
[1777176012104,58.49,77387.3,0.15,0.00075,0.0,0.11319]
[1777176012814,58.49,77387.3,0.15,0.00075,0.0,0.11319]
[1777176013831,58.49,77387.54,0.15,0.00075,0.0,0.11322]
[1777176014020,58.49,77387.29,0.15,0.00075,0.0,0.11319]
[1777176020063,58.49,77387.48,0.15,0.00075,0.0,0.11322]
[1777176025098,58.49,77390.58,0.15,0.00075,0.0,0.11366]
[1777176037721,58.49,77390.0,0.15,0.00075,0.0,0.1132]
[1777176043224,58.49,77389.83,0.15,0.00075,0.0,0.11317]
[1777176048260,58.49,77388.95,0.15,0.00075,0.0,0.11305]
[1777176053293,58.49,77389.22,0.15,0.00075,0.0,0.11309]
[1777176060343,58.49,77389.19,0.15,0.00075,0.0,0.11308]
[1777176067934,58.49,77387.85,0.15,0.00075,0.0,0.11289]
[1777176073434,58.49,77388.26,0.15,0.00075,0.0,0.11295]
[1777176078468,58.49,77395.67,0.15,0.00076,0.0,0.114]
[1777176081114,58.49,77395.53,0.15,0.00076,0.0,0.11398]
[1777176081489,58.49,77395.25,0.15,0.00076,0.0,0.11394]
[1777176083797,58.49,77394.67,0.15,0.00076,0.0,0.11386]
[1777176083883,58.49,77393.15,0.15,0.00075,0.0,0.11364]
[1777176089546,58.49,77392.69,0.15,0.00075,0.0,0.11358]
[1777176096595,58.49,77392.58,0.15,0.00075,0.0,0.11319]
[1777176103785,58.49,77392.32,0.15,0.00075,0.0,0.11315]
[1777176103885,58.49,77391.97,0.15,0.00075,0.0,0.1131]
[1777176109686,58.49,77391.57,0.15,0.00075,0.0,0.11304]
[1777176113097,58.49,77390.79,0.15,0.00075,0.0,0.11293]
[1777176113198,58.49,77390.36,0.15,0.00075,0.0,0.11287]
[1777176118286,58.49,77389.12,0.15,0.00075,0.0,0.1127]
[1777176121886,58.49,77389.12,0.15,0.00075,0.0,0.1127]
[1777176121930,58.49,77389.7,0.15,0.00075,0.0,0.11278]
[1777176122945,58.49,77389.7,0.15,0.00075,0.0,0.11278]
[1777176123743,58.49,77389.7,0.15,0.00075,0.0,0.11278]
[1777176132847,58.49,77390.87,0.15,0.00075,0.0,0.11294]
[1777176137885,58.49,77390.99,0.15,0.00075,0.0,0.11296]
[1777176142920,58.49,77392.73,0.15,0.00075,0.0,0.11321]
[1777176147957,58.49,77393.42,0.15,0.00075,0.0,0.11331]
[1777176152990,58.49,77393.93,0.15,0.00075,0.0,0.113]
[1777176158025,58.49,77394.28,0.15,0.00075,0.0,0.11305]
[1777176164069,58.49,77403.28,0.15,0.00076,0.0,0.11433]
[1777176170112,58.49,77402.79,0.15,0.00076,0.0,0.11426]
[1777176177163,58.49,77403.98,0.15,0.00076,0.0,0.11443]
[1777176182199,58.49,77409.91,0.15,0.00077,0.0,0.11529]
[1777176188240,58.49,77420.13,0.15,0.00078,0.0,0.11677]
[1777176193275,58.49,77424.87,0.15,0.00078,0.0,0.11746]
[1777176198849,58.49,77427.05,0.15,0.00078,0.0,0.11778]
[1777176204353,58.49,77429.09,0.15,0.00079,0.0,0.11808]
[1777176209387,58.49,77430.19,0.15,0.00079,0.0,0.11825]
[1777176214425,58.49,77429.14,0.15,0.00078,0.0,0.1177]
[1777176220467,58.49,77429.86,0.15,0.00078,0.0,0.11781]
[1777176225502,58.49,77429.9,0.15,0.00078,0.0,0.11781]
[1777176230538,58.49,77430.09,0.15,0.00078,0.0,0.11784]
[1777176235571,58.49,77418.22,0.15,0.00077,0.0,0.11611]
[1777176241613,58.49,77417.73,0.15,0.00077,0.0,0.11603]
[1777176249199,58.49,77416.95,0.15,0.00077,0.0,0.11592]
[1777176254704,58.49,77415.05,0.15,0.00077,0.0,0.11565]
[1777176259740,58.49,77413.59,0.15,0.00077,0.0,0.11543]
[1777176264775,58.49,77413.75,0.15,0.00077,0.0,0.11546]
[1777176269810,58.49,77418.07,0.15,0.00077,0.0,0.11608]
[1777176274845,58.49,77419.71,0.15,0.00077,0.0,0.11594]
[1777176280012,58.49,77421.06,0.15,0.00077,0.0,0.11613]
[1777176280114,58.49,77422.06,0.15,0.00077,0.0,0.11628]
[1777176280600,58.49,77422.06,0.15,0.00077,0.0,0.11628]
[1777176280701,58.49,77422.29,0.15,0.00077,0.0,0.11631]
[1777176282086,58.49,77422.29,0.15,0.00077,0.0,0.11631]
[1777176282166,58.49,77422.71,0.15,0.00077,0.0,0.11637]
[1777176287937,58.49,77424.34,0.15,0.00078,0.0,0.11661]
[1777176291419,58.49,77423.15,0.15,0.00078,0.0,0.11644]
[1777176291964,58.49,77408.9,0.15,0.00076,0.0,0.11438]
[1777176298007,58.49,77399.46,0.15,0.00075,0.0,0.11303]
[1777176305059,58.49,77397.83,0.15,0.00075,0.0,0.1128]
[1777176312108,58.49,77397.97,0.15,0.00075,0.0,0.11282]
[1777176317143,58.49,77396.64,0.15,0.00075,0.0,0.11263]
[1777176322178,58.49,77397.0,0.15,0.00075,0.0,0.11268]
[1777176327215,58.49,77401.43,0.15,0.00075,0.0,0.11331]
[1777176333257,58.49,77401.23,0.15,0.00075,0.0,0.1129]
[1777176338291,58.49,77407.14,0.15,0.00076,0.0,0.11375]
[1777176345339,58.49,77406.35,0.15,0.00076,0.0,0.11363]
[1777176350375,58.49,77403.92,0.15,0.00075,0.0,0.11329]
[1777176357423,58.49,77401.54,0.15,0.00075,0.0,0.11295]
[1777176362469,58.49,77400.48,0.15,0.00075,0.0,0.1128]
[1777176367494,58.49,77399.22,0.15,0.00075,0.0,0.11262]
[1777176374543,58.49,77398.02,0.15,0.00075,0.0,0.11245]
[1777176380110,58.49,77398.61,0.15,0.00075,0.0,0.11253]
[1777176385621,58.49,77398.98,0.15,0.00075,0.0,0.11259]
[1777176387634,58.49,77419.72,0.15,0.00077,0.0,0.11555]
[1777176392669,58.49,77418.4,0.15,0.00077,0.0,0.11498]
[1777176397704,58.49,77419.72,0.15,0.00077,0.0,0.11517]
[1777176402738,58.49,77421.05,0.15,0.00077,0.0,0.11536]
[1777176407773,58.49,77420.88,0.15,0.00077,0.0,0.11534]
[1777176413817,58.49,77422.93,0.15,0.00077,0.0,0.11563]
[1777176418850,58.49,77424.07,0.15,0.00077,0.0,0.1158]
[1777176426906,58.49,77425.62,0.15,0.00077,0.0,0.11602]
[1777176432948,58.49,77426.45,0.15,0.00077,0.0,0.11614]
[1777176438990,58.49,77432.01,0.15,0.00078,0.0,0.11695]
[1777176444025,58.49,77432.74,0.15,0.00078,0.0,0.11706]
[1777176450073,58.49,77432.71,0.15,0.00078,0.0,0.11706]
[1777176455106,58.49,77437.48,0.15,0.00078,0.0,0.11737]
[1777176461150,58.49,77435.68,0.15,0.00078,0.0,0.1171]
[1777176466184,58.49,77435.73,0.15,0.00078,0.0,0.11711]
[1777176471218,58.49,77434.85,0.15,0.00078,0.0,0.11698]
[1777176476254,58.49,77433.53,0.15,0.00078,0.0,0.11679]
[1777176481289,58.49,77433.29,0.15,0.00078,0.0,0.11675]
[1777176487330,58.49,77437.38,0.15,0.00078,0.0,0.11735]
[1777176493373,58.49,77441.27,0.15,0.00079,0.0,0.11792]
[1777176496789,58.49,77442.69,0.15,0.00079,0.0,0.11813]
[1777176496888,58.49,77442.49,0.15,0.00079,0.0,0.1181]
[1777176499961,58.49,77450.07,0.15,0.0008,0.0,0.11923]
[1777176500424,58.49,77451.62,0.15,0.0008,0.0,0.11946]
[1777176505458,58.49,77454.28,0.15,0.0008,0.0,0.11986]
[1777176511029,58.49,77455.41,0.15,0.0008,0.0,0.11963]
[1777176516534,58.49,77455.78,0.15,0.0008,0.0,0.11968]
[1777176522576,58.49,77455.73,0.15,0.0008,0.0,0.11968]
[1777176529627,58.49,77454.27,0.15,0.0008,0.0,0.11946]
[1777176537682,58.49,77451.4,0.15,0.00079,0.0,0.11903]
[1777176542717,58.49,77449.92,0.15,0.00079,0.0,0.11881]
[1777176547751,58.49,77448.07,0.15,0.00079,0.0,0.11854]
[1777176550075,58.49,77447.91,0.15,0.00079,0.0,0.11851]
[1777176550176,58.49,77447.97,0.15,0.00079,0.0,0.11852]
[1777176552537,58.49,77447.11,0.15,0.00079,0.0,0.1184]
[1777176552639,58.49,77446.71,0.15,0.00079,0.0,0.11834]
[1777176554130,58.49,77446.71,0.15,0.00079,0.0,0.11834]
[1777176554232,58.49,77446.94,0.15,0.00079,0.0,0.11837]
[1777176556676,58.49,77446.54,0.15,0.00079,0.0,0.11831]
[1777176556777,58.49,77446.04,0.15,0.00079,0.0,0.11824]
[1777176558279,58.49,77446.04,0.15,0.00079,0.0,0.11824]
[1777176558378,58.49,77445.86,0.15,0.00079,0.0,0.11821]
[1777176563865,58.49,77444.76,0.15,0.00079,0.0,0.11805]
[1777176567596,58.49,77445.23,0.15,0.00079,0.0,0.11812]
[1777176567620,58.49,77446.67,0.15,0.00079,0.0,0.11833]
[1777176572927,58.49,77448.55,0.15,0.00079,0.0,0.11822]
[1777176581526,58.49,77451.21,0.15,0.00079,0.0,0.11861]
[1777176587026,58.49,77453.55,0.15,0.00079,0.0,0.11896]
[1777176593068,58.49,77454.91,0.15,0.0008,0.0,0.11916]
[1777176600118,58.49,77456.68,0.15,0.0008,0.0,0.11942]
[1777176607167,58.49,77457.8,0.15,0.0008,0.0,0.11959]
[1777176612203,58.49,77458.5,0.15,0.0008,0.0,0.11969]
[1777176618245,58.49,77459.8,0.15,0.0008,0.0,0.11989]
[1777176623280,58.49,77460.2,0.15,0.0008,0.0,0.11995]
[1777176631878,58.49,77460.66,0.15,0.0008,0.0,0.11962]
[1777176638387,58.49,77461.05,0.15,0.0008,0.0,0.11968]
[1777176643422,58.49,77461.36,0.15,0.0008,0.0,0.11973]
[1777176650469,58.49,77461.71,0.15,0.0008,0.0,0.11978]
[1777176655505,58.49,77459.07,0.15,0.0008,0.0,0.11938]
[1777176660541,58.49,77456.84,0.15,0.0008,0.0,0.11905]
[1777176665574,58.49,77460.71,0.15,0.0008,0.0,0.11963]
[1777176671618,58.49,77462.24,0.15,0.0008,0.0,0.11986]
[1777176676652,58.49,77470.12,0.15,0.00081,0.0,0.12104]
[1777176681688,58.49,77473.35,0.15,0.00081,0.0,0.12153]
[1777176686729,58.49,77476.05,0.15,0.00082,0.0,0.12194]
[1777176691757,58.49,77478.71,0.15,0.00082,0.0,0.12194]
[1777176696793,58.49,77479.13,0.15,0.00082,0.0,0.12201]
[1777176702377,58.49,77480.93,0.15,0.00082,0.0,0.12228]
[1777176707870,58.49,77479.23,0.15,0.00082,0.0,0.12202]
[1777176712904,58.49,77478.73,0.15,0.00082,0.0,0.12194]
[1777176717941,58.49,77480.08,0.15,0.00082,0.0,0.12215]
[1777176722976,58.49,77479.3,0.15,0.00082,0.0,0.12203]
[1777176728014,58.49,77478.7,0.15,0.00082,0.0,0.12194]
[1777176733049,58.49,77480.12,0.15,0.00082,0.0,0.12216]
[1777176738083,58.49,77486.8,0.15,0.00083,0.0,0.12318]
[1777176743119,58.49,77497.54,0.15,0.00084,0.0,0.12483]
[1777176748155,58.49,77494.68,0.15,0.00083,0.0,0.12439]
[1777176754204,58.49,77494.98,0.15,0.00083,0.0,0.12403]
[1777176762726,58.49,77494.11,0.15,0.00083,0.0,0.12389]
[1777176762773,58.49,77493.03,0.15,0.00083,0.0,0.12373]
[1777176763741,58.49,77493.03,0.15,0.00083,0.0,0.12373]
[1777176763838,58.49,77489.93,0.15,0.00083,0.0,0.12325]
[1777176770307,58.49,77489.19,0.15,0.00083,0.0,0.12314]
[1777176777356,58.49,77488.47,0.15,0.00082,0.0,0.12303]
[1777176783400,58.49,77487.24,0.15,0.00082,0.0,0.12284]
[1777176788433,58.49,77489.12,0.15,0.00082,0.0,0.12313]
[1777176793468,58.49,77487.85,0.15,0.00082,0.0,0.12293]
[1777176798503,58.49,77486.76,0.15,0.00082,0.0,0.12276]
[1777176808576,58.49,77485.62,0.15,0.00082,0.0,0.12259]
[1777176817639,58.49,77486.26,0.15,0.00082,0.0,0.12228]
[1777176822674,58.49,77487.13,0.15,0.00082,0.0,0.12242]
[1777176827710,58.49,77487.01,0.15,0.00082,0.0,0.1224]
[1777176832745,58.49,77486.53,0.15,0.00082,0.0,0.12232]
[1777176840801,58.49,77485.61,0.15,0.00082,0.0,0.12218]
[1777176845835,58.49,77481.32,0.15,0.00081,0.0,0.12153]
[1777176850874,58.49,77481.58,0.15,0.00081,0.0,0.12157]
[1777176856916,58.49,77477.17,0.15,0.00081,0.0,0.1209]
[1777176861951,58.49,77476.79,0.15,0.00081,0.0,0.12085]
[1777176866985,58.49,77474.35,0.15,0.00081,0.0,0.12048]
[1777176873570,58.49,77473.98,0.15,0.0008,0.0,0.12002]
[1777176882092,58.49,77474.94,0.15,0.0008,0.0,0.12017]
[1777176887126,58.49,77475.57,0.15,0.0008,0.0,0.12026]
[1777176892160,58.49,77475.63,0.15,0.0008,0.0,0.12027]
[1777176897196,58.49,77476.29,0.15,0.00081,0.0,0.12037]
[1777176902230,58.49,77476.91,0.15,0.00081,0.0,0.12046]
[1777176907266,58.49,77477.82,0.15,0.00081,0.0,0.1206]
[1777176912301,58.49,77477.85,0.15,0.00081,0.0,0.12061]
[1777176917338,58.49,77479.06,0.15,0.00081,0.0,0.12079]
[1777176922434,58.49,77480.1,0.15,0.00081,0.0,0.12095]
[1777176929482,58.49,77481.98,0.15,0.00081,0.0,0.12123]
[1777176935525,58.49,77481.35,0.15,0.00081,0.0,0.12073]
[1777176943581,58.49,77480.67,0.15,0.00081,0.0,0.12063]
[1777176954131,58.49,77480.42,0.15,0.00081,0.0,0.12059]
[1777176959693,58.49,77480.02,0.15,0.00081,0.0,0.12053]
[1777176969760,58.49,77479.56,0.15,0.00081,0.0,0.12046]
[1777176979829,58.49,77479.25,0.15,0.00081,0.0,0.12042]
[1777176984869,58.49,77479.12,0.15,0.00081,0.0,0.1204]
[1777176991917,58.49,77479.09,0.15,0.0008,0.0,0.11999]
[1777176997960,58.49,77478.72,0.15,0.0008,0.0,0.11994]
[1777177002994,58.49,77482.68,0.15,0.00081,0.0,0.12053]
[1777177008029,58.49,77478.28,0.15,0.0008,0.0,0.11987]
[1777177014071,58.49,77475.88,0.15,0.0008,0.0,0.11951]
[1777177019106,58.49,77476.35,0.15,0.0008,0.0,0.11958]
[1777177024626,58.49,77476.59,0.15,0.0008,0.0,0.11962]
[1777177032201,58.49,77476.86,0.15,0.0008,0.0,0.11966]
[1777177037235,58.49,77477.81,0.15,0.0008,0.0,0.1198]
[1777177039449,58.49,77477.92,0.15,0.0008,0.0,0.11982]
[1777177039468,58.49,77477.98,0.15,0.0008,0.0,0.11983]
[1777177044767,58.49,77477.84,0.15,0.0008,0.0,0.11981]
[1777177050326,58.49,77477.86,0.15,0.0008,0.0,0.11981]
[1777177055361,58.49,77477.9,0.15,0.0008,0.0,0.11942]
[1777177060397,58.49,77477.76,0.15,0.0008,0.0,0.1194]
[1777177065432,58.49,77477.16,0.15,0.0008,0.0,0.11931]
[1777177070466,58.49,77477.85,0.15,0.0008,0.0,0.11941]
[1777177075804,58.49,77477.69,0.15,0.0008,0.0,0.11939]
[1777177075873,58.49,77477.73,0.15,0.0008,0.0,0.11939]
[1777177082565,58.49,77478.45,0.15,0.0008,0.0,0.1195]
[1777177087586,58.49,77478.13,0.15,0.0008,0.0,0.11945]
[1777177095123,58.49,77478.24,0.15,0.0008,0.0,0.11947]
[1777177096773,58.49,77478.24,0.15,0.0008,0.0,0.11947]
[1777177096875,58.49,77478.56,0.15,0.0008,0.0,0.11952]
[1777177102690,58.49,77478.75,0.15,0.0008,0.0,0.11954]
[1777177109890,58.49,77478.58,0.15,0.0008,0.0,0.11952]
[1777177109989,58.49,77478.28,0.15,0.0008,0.0,0.11947]
[1777177115263,58.49,77478.31,0.15,0.0008,0.0,0.11908]
[1777177121548,58.49,77478.31,0.15,0.0008,0.0,0.11908]
[1777177122130,58.49,77478.31,0.15,0.0008,0.0,0.11908]
[1777177127865,58.49,77478.73,0.15,0.0008,0.0,0.11914]
[1777177132900,58.49,77479.06,0.15,0.0008,0.0,0.11919]
[1777177137935,58.49,77478.66,0.15,0.0008,0.0,0.11913]
[1777177142971,58.49,77478.55,0.15,0.0008,0.0,0.11912]
[1777177148012,58.49,77478.44,0.15,0.0008,0.0,0.1191]
[1777177153042,58.49,77478.35,0.15,0.0008,0.0,0.11909]
[1777177158076,58.49,77478.52,0.15,0.0008,0.0,0.11911]
[1777177159978,58.49,77478.32,0.15,0.0008,0.0,0.11908]
[1777177160091,58.49,77476.3,0.15,0.0008,0.0,0.11878]
[1777177165126,58.49,77475.78,0.15,0.00079,0.0,0.1187]
[1777177170160,58.49,77476.15,0.15,0.00079,0.0,0.11876]
[1777177175195,58.49,77476.51,0.15,0.00079,0.0,0.11842]
[1777177180231,58.49,77471.16,0.15,0.00079,0.0,0.11763]
[1777177185266,58.49,77470.97,0.15,0.00079,0.0,0.1176]
[1777177190300,58.49,77471.21,0.15,0.00079,0.0,0.11763]
[1777177195825,58.49,77488.45,0.15,0.00081,0.0,0.1202]
[1777177201377,58.49,77486.25,0.15,0.0008,0.0,0.11987]
[1777177208427,58.49,77481.69,0.15,0.0008,0.0,0.11919]
[1777177213462,58.49,77480.44,0.15,0.0008,0.0,0.119]
[1777177218498,58.49,77480.02,0.15,0.0008,0.0,0.11894]
[1777177223534,58.49,77479.2,0.15,0.0008,0.0,0.11882]
[1777177228569,58.49,77478.8,0.15,0.0008,0.0,0.11876]
[1777177236105,58.49,77477.85,0.15,0.00079,0.0,0.11822]
[1777177242666,58.49,77477.63,0.15,0.00079,0.0,0.11819]
[1777177247701,58.49,77477.41,0.15,0.00079,0.0,0.11816]
[1777177254759,58.49,77477.59,0.15,0.00079,0.0,0.11818]
[1777177260801,58.49,77477.37,0.15,0.00079,0.0,0.11815]
[1777177266316,58.49,77476.9,0.15,0.00079,0.0,0.11808]
[1777177272886,58.49,77476.67,0.15,0.00079,0.0,0.11805]
[1777177277921,58.49,77476.46,0.15,0.00079,0.0,0.11802]
[1777177283964,58.49,77475.25,0.15,0.00079,0.0,0.11784]
[1777177288998,58.49,77475.12,0.15,0.00079,0.0,0.11782]
[1777177296046,58.49,77475.29,0.15,0.00079,0.0,0.11745]
[1777177296983,58.49,77475.29,0.15,0.00079,0.0,0.11745]
[1777177297056,58.49,77474.96,0.15,0.00079,0.0,0.1174]
[1777177297669,58.49,77474.96,0.15,0.00079,0.0,0.1174]
[1777177298060,58.49,77475.01,0.15,0.00079,0.0,0.11741]
[1777177303097,58.49,77476.0,0.15,0.00079,0.0,0.11755]
[1777177309138,58.49,77478.98,0.15,0.00079,0.0,0.11799]
[1777177314172,58.49,77479.24,0.15,0.00079,0.0,0.11803]
[1777177320215,58.49,77478.54,0.15,0.00079,0.0,0.11793]
[1777177326257,58.49,77478.14,0.15,0.00079,0.0,0.11787]
[1777177331291,58.49,77478.36,0.15,0.00079,0.0,0.1179]
[1777177336326,58.49,77478.1,0.15,0.00079,0.0,0.11786]
[1777177342368,58.49,77477.64,0.15,0.00079,0.0,0.1178]
[1777177347404,58.49,77477.3,0.15,0.00079,0.0,0.11775]
[1777177352438,58.49,77476.51,0.15,0.00078,0.0,0.11724]
[1777177357477,58.49,77476.96,0.15,0.00079,0.0,0.1173]
[1777177363515,58.49,77476.94,0.15,0.00079,0.0,0.1173]
[1777177370564,58.49,77476.92,0.15,0.00079,0.0,0.1173]
[1777177375600,58.49,77476.98,0.15,0.00079,0.0,0.11731]
[1777177381642,58.49,77476.78,0.15,0.00079,0.0,0.11728]
[1777177387160,58.49,77476.55,0.15,0.00078,0.0,0.11724]
[1777177393726,58.49,77476.52,0.15,0.00078,0.0,0.11724]
[1777177398760,58.49,77474.9,0.15,0.00078,0.0,0.117]
[1777177407300,58.49,77474.71,0.15,0.00078,0.0,0.11697]
[1777177412859,58.49,77474.97,0.15,0.00078,0.0,0.11662]
[1777177417893,58.49,77477.31,0.15,0.00078,0.0,0.11696]
[1777177425954,58.49,77478.13,0.15,0.00078,0.0,0.11708]
[1777177430990,58.49,77477.63,0.15,0.00078,0.0,0.11701]
[1777177437510,58.49,77477.48,0.15,0.00078,0.0,0.11699]
[1777177443073,58.49,77477.21,0.15,0.00078,0.0,0.11695]
[1777177448109,58.49,77477.03,0.15,0.00078,0.0,0.11692]
[1777177453144,58.49,77474.93,0.15,0.00078,0.0,0.11661]
[1777177458180,58.49,77473.3,0.15,0.00078,0.0,0.11637]
[1777177463215,58.49,77473.32,0.15,0.00078,0.0,0.11638]
[1777177469257,58.49,77475.44,0.15,0.00078,0.0,0.11669]
[1777177475299,58.49,77475.51,0.15,0.00078,0.0,0.11631]
[1777177480336,58.49,77475.62,0.15,0.00078,0.0,0.11632]
[1777177485370,58.49,77475.12,0.15,0.00078,0.0,0.11625]
[1777177491413,58.49,77473.98,0.15,0.00078,0.0,0.11608]
[1777177493426,58.49,77490.93,0.15,0.0008,0.0,0.11858]
[1777177498461,58.49,77490.86,0.15,0.00079,0.0,0.11857]
[1777177503495,58.49,77487.24,0.15,0.00079,0.0,0.11803]
[1777177510544,58.49,77488.11,0.15,0.00079,0.0,0.11816]
[1777177515579,58.49,77486.9,0.15,0.00079,0.0,0.11798]
[1777177520615,58.49,77485.49,0.15,0.00079,0.0,0.11777]
[1777177525649,58.49,77485.12,0.15,0.00079,0.0,0.11772]
[1777177530685,58.49,77484.98,0.15,0.00079,0.0,0.1177]
[1777177535720,58.49,77486.27,0.15,0.00079,0.0,0.11749]
[1777177541761,58.49,77488.12,0.15,0.00079,0.0,0.11777]
[1777177546797,58.49,77487.66,0.15,0.00079,0.0,0.1177]
[1777177555859,58.49,77485.77,0.15,0.00079,0.0,0.11742]
[1777177560895,58.49,77484.24,0.15,0.00079,0.0,0.1172]
[1777177565929,58.49,77482.92,0.15,0.00078,0.0,0.117]
[1777177572979,58.49,77481.4,0.15,0.00078,0.0,0.11678]
[1777177578493,58.49,77480.51,0.15,0.00078,0.0,0.11665]
[1777177588562,58.49,77479.22,0.15,0.00078,0.0,0.11646]
[1777177594126,58.49,77478.34,0.15,0.00078,0.0,0.11594]
[1777177599160,58.49,77477.43,0.15,0.00078,0.0,0.11581]
[1777177604198,58.49,77477.55,0.15,0.00078,0.0,0.11582]
[1777177618300,58.49,77476.82,0.15,0.00077,0.0,0.11572]
[1777177625346,58.49,77476.43,0.15,0.00077,0.0,0.11566]
[1777177632396,58.49,77475.64,0.15,0.00077,0.0,0.11555]
[1777177637431,58.49,77471.56,0.15,0.00077,0.0,0.11495]
[1777177642466,58.49,77470.39,0.15,0.00077,0.0,0.11478]
[1777177648987,58.49,77471.02,0.15,0.00077,0.0,0.11488]
[1777177654550,58.49,77471.26,0.15,0.00077,0.0,0.11452]
[1777177665624,58.49,77473.35,0.15,0.00077,0.0,0.11483]
[1777177670661,58.49,77473.89,0.15,0.00077,0.0,0.1149]
[1777177675696,58.49,77474.64,0.15,0.00077,0.0,0.11501]
[1777177682746,58.49,77477.47,0.15,0.00077,0.0,0.11542]
[1777177689267,58.49,77476.83,0.15,0.00077,0.0,0.11533]
[1777177694829,58.49,77473.48,0.15,0.00077,0.0,0.11484]
[1777177699865,58.49,77474.19,0.15,0.00077,0.0,0.11495]
[1777177704899,58.49,77474.42,0.15,0.00077,0.0,0.11498]
[1777177714969,58.49,77473.66,0.15,0.00077,0.0,0.11448]
[1777177723028,58.49,77474.81,0.15,0.00077,0.0,0.11465]
[1777177729547,58.49,77475.38,0.15,0.00077,0.0,0.11473]
[1777177735112,58.49,77475.73,0.15,0.00077,0.0,0.11478]
[1777177740148,58.49,77475.7,0.15,0.00077,0.0,0.11478]
[1777177745183,58.49,77474.68,0.15,0.00077,0.0,0.11463]
[1777177751225,58.49,77475.98,0.15,0.00077,0.0,0.11482]
[1777177756260,58.49,77476.02,0.15,0.00077,0.0,0.11482]
[1777177763308,58.49,77476.41,0.15,0.00077,0.0,0.11488]
[1777177769827,58.49,77476.6,0.15,0.00077,0.0,0.11491]
[1777177778414,58.49,77476.18,0.15,0.00077,0.0,0.11446]
[1777177783449,58.49,77476.36,0.15,0.00077,0.0,0.11449]
[1777177789491,58.49,77476.56,0.15,0.00077,0.0,0.11452]
[1777177796541,58.49,77476.63,0.15,0.00077,0.0,0.11453]
[1777177801576,58.49,77478.5,0.15,0.00077,0.0,0.1148]
[1777177809633,58.49,77478.01,0.15,0.00077,0.0,0.11473]
[1777177815675,58.49,77478.07,0.15,0.00077,0.0,0.11473]
[1777177823732,58.49,77477.3,0.15,0.00077,0.0,0.11462]
[1777177828766,58.49,77475.07,0.15,0.00077,0.0,0.1143]
[1777177836824,58.49,77474.31,0.15,0.00076,0.0,0.11381]
[1777177841858,58.49,77466.63,0.15,0.00075,0.0,0.11271]
[1777177846894,58.49,77457.07,0.15,0.00074,0.0,0.11135]
[1777177848907,58.49,77444.57,0.15,0.00073,0.0,0.10961]
[1777177851206,58.49,77436.52,0.15,0.00072,0.0,0.10849]
[1777177851929,58.49,77436.42,0.15,0.00072,0.0,0.10848]
[1777177856968,58.49,77437.54,0.15,0.00072,0.0,0.10863]
[1777177862000,58.49,77435.11,0.15,0.00072,0.0,0.1083]
[1777177867039,58.49,77433.91,0.15,0.00072,0.0,0.10814]
[1777177872072,58.49,77434.93,0.15,0.00072,0.0,0.10828]
[1777177877107,58.49,77435.5,0.15,0.00072,0.0,0.10835]
[1777177882142,58.49,77446.76,0.15,0.00073,0.0,0.10991]
[1777177890674,58.49,77450.98,0.15,0.00074,0.0,0.1105]
[1777177900743,58.49,77454.01,0.15,0.00074,0.0,0.11055]
[1777177906310,58.49,77455.03,0.15,0.00074,0.0,0.11069]
[1777177912352,58.49,77455.3,0.15,0.00074,0.0,0.11073]
[1777177917386,58.49,77456.12,0.15,0.00074,0.0,0.11084]
[1777177919976,58.49,77456.12,0.15,0.00074,0.0,0.11084]
[1777177920045,58.49,77456.44,0.15,0.00074,0.0,0.11089]
[1777177921950,58.49,77456.54,0.15,0.00074,0.0,0.1109]
[1777177922051,58.49,77456.55,0.15,0.00074,0.0,0.1109]
[1777177922406,58.49,77456.55,0.15,0.00074,0.0,0.1109]
[1777177922959,58.49,77456.55,0.15,0.00074,0.0,0.1109]
[1777177923953,58.49,77456.69,0.15,0.00074,0.0,0.11092]
[1777177924002,58.49,77456.83,0.15,0.00074,0.0,0.11094]
[1777177929470,58.49,77456.73,0.15,0.00074,0.0,0.11093]
[1777177935513,58.49,77457.55,0.15,0.00074,0.0,0.11104]
[1777177941023,58.49,77458.25,0.15,0.00074,0.0,0.11114]
[1777177948609,58.49,77458.88,0.15,0.00074,0.0,0.11123]
[1777177953642,58.49,77459.11,0.15,0.00074,0.0,0.11089]
[1777177959682,58.49,77459.09,0.15,0.00074,0.0,0.11088]
[1777177971236,58.49,77459.8,0.15,0.00074,0.0,0.11098]
[1777177977809,58.49,77460.01,0.15,0.00074,0.0,0.11101]
[1777177982843,58.49,77460.55,0.15,0.00074,0.0,0.11109]
[1777177988885,58.49,77460.44,0.15,0.00074,0.0,0.11107]
[1777177996940,58.49,77460.63,0.15,0.00074,0.0,0.1111]
[1777178001976,58.49,77460.67,0.15,0.00074,0.0,0.11111]
[1777178007010,58.49,77453.29,0.15,0.00074,0.0,0.11007]
[1777178021109,58.49,77447.06,0.15,0.00073,0.0,0.10883]
[1777178026145,58.49,77441.06,0.15,0.00072,0.0,0.10801]
[1777178031656,58.49,77435.75,0.15,0.00072,0.0,0.10728]
[1777178037220,58.49,77432.99,0.15,0.00071,0.0,0.10691]
[1777178042256,58.49,77430.96,0.15,0.00071,0.0,0.10663]
[1777178047293,58.49,77429.23,0.15,0.00071,0.0,0.1064]
[1777178053336,58.49,77425.27,0.15,0.00071,0.0,0.10586]
[1777178058372,58.49,77425.25,0.15,0.00071,0.0,0.10586]
[1777178063405,58.49,77432.0,0.15,0.00071,0.0,0.10677]
[1777178068440,58.49,77432.17,0.15,0.00071,0.0,0.1068]
[1777178074482,58.49,77433.55,0.15,0.00071,0.0,0.10662]
[1777178082008,58.49,77441.41,0.15,0.00072,0.0,0.10769]
[1777178087574,58.49,77443.85,0.15,0.00072,0.0,0.10802]
[1777178092608,58.49,77446.63,0.15,0.00072,0.0,0.1084]
[1777178097643,58.49,77447.93,0.15,0.00073,0.0,0.10858]
[1777178103686,58.49,77449.93,0.15,0.00073,0.0,0.10886]
[1777178108722,58.49,77451.14,0.15,0.00073,0.0,0.10903]
[1777178113914,58.49,77452.04,0.15,0.00073,0.0,0.10915]
[1777178114014,58.49,77452.27,0.15,0.00073,0.0,0.10918]
[1777178118977,58.49,77453.03,0.15,0.00073,0.0,0.10929]
[1777178119076,58.49,77453.38,0.15,0.00073,0.0,0.10934]
[1777178119905,58.49,77453.38,0.15,0.00073,0.0,0.10934]
[1777178120006,58.49,77453.38,0.15,0.00073,0.0,0.10934]
[1777178120760,58.49,77453.38,0.15,0.00073,0.0,0.10934]
[1777178120861,58.49,77453.54,0.15,0.00073,0.0,0.10936]
[1777178122231,58.49,77453.54,0.15,0.00073,0.0,0.10936]
[1777178122286,58.49,77453.86,0.15,0.00073,0.0,0.1094]
[1777178127855,58.49,77454.69,0.15,0.00073,0.0,0.10952]
[1777178136918,58.49,77455.86,0.15,0.00073,0.0,0.10931]
[1777178143207,58.49,77457.23,0.15,0.00073,0.0,0.1095]
[1777178143903,58.49,77457.51,0.15,0.00073,0.0,0.10954]
[1777178152023,58.49,77458.39,0.15,0.00073,0.0,0.10966]
[1777178153929,58.49,77458.47,0.15,0.00073,0.0,0.10967]
[1777178154039,58.49,77458.52,0.15,0.00073,0.0,0.10968]
[1777178154968,58.49,77458.52,0.15,0.00073,0.0,0.10968]
[1777178155069,58.49,77458.67,0.15,0.00073,0.0,0.1097]
[1777178155722,58.49,77458.67,0.15,0.00073,0.0,0.1097]
[1777178156051,58.49,77458.82,0.15,0.00073,0.0,0.10972]
[1777178161085,58.49,77458.31,0.15,0.00073,0.0,0.10965]
[1777178170149,58.49,77459.24,0.15,0.00073,0.0,0.10978]
[1777178172653,58.49,77459.25,0.15,0.00073,0.0,0.10978]
[1777178173170,58.49,77459.68,0.15,0.00073,0.0,0.10984]
[1777178179211,58.49,77459.58,0.15,0.00073,0.0,0.10982]
[1777178184247,58.49,77458.36,0.15,0.00073,0.0,0.10965]
[1777178189282,58.49,77458.45,0.15,0.00073,0.0,0.10967]
[1777178194316,58.49,77459.9,0.15,0.00073,0.0,0.10949]
[1777178199352,58.49,77460.2,0.15,0.00073,0.0,0.10954]
[1777178205395,58.49,77460.34,0.15,0.00073,0.0,0.10956]
[1777178211437,58.49,77460.9,0.15,0.00073,0.0,0.10963]
[1777178216474,58.49,77466.32,0.15,0.00074,0.0,0.11039]
[1777178221510,58.49,77466.35,0.15,0.00074,0.0,0.11039]
[1777178226546,58.49,77470.97,0.15,0.00074,0.0,0.11104]
[1777178231581,58.49,77469.89,0.15,0.00074,0.0,0.11089]
[1777178237624,58.49,77469.21,0.15,0.00074,0.0,0.11079]
[1777178243136,58.49,77468.94,0.15,0.00074,0.0,0.11076]
[1777178248700,58.49,77468.64,0.15,0.00074,0.0,0.11071]
[1777178253735,58.49,77468.23,0.15,0.00074,0.0,0.11028]
[1777178258770,58.49,77467.84,0.15,0.00074,0.0,0.11023]
[1777178263805,58.49,77469.38,0.15,0.00074,0.0,0.11044]
[1777178268846,58.49,77469.1,0.15,0.00074,0.0,0.1104]
[1777178273882,58.49,77469.47,0.15,0.00074,0.0,0.11045]
[1777178278916,58.49,77469.49,0.15,0.00074,0.0,0.11046]
[1777178283952,58.49,77472.29,0.15,0.00074,0.0,0.11085]
[1777178291000,58.49,77471.83,0.15,0.00074,0.0,0.11078]
[1777178299056,58.49,77470.23,0.15,0.00074,0.0,0.11056]
[1777178306108,58.49,77469.04,0.15,0.00074,0.0,0.11039]
[1777178311141,58.49,77469.36,0.15,0.00074,0.0,0.11006]
[1777178316177,58.49,77467.99,0.15,0.00074,0.0,0.10987]
[1777178324233,58.49,77467.95,0.15,0.00074,0.0,0.10986]
[1777178334302,58.49,77468.31,0.15,0.00074,0.0,0.10991]
[1777178339337,58.49,77468.27,0.15,0.00074,0.0,0.10991]
[1777178346387,58.49,77468.57,0.15,0.00074,0.0,0.10995]
[1777178351422,58.49,77468.52,0.15,0.00074,0.0,0.10994]
[1777178356457,58.49,77469.45,0.15,0.00074,0.0,0.11007]
[1777178361493,58.49,77468.89,0.15,0.00074,0.0,0.11]
[1777178366527,58.49,77467.71,0.15,0.00074,0.0,0.10983]
[1777178371564,58.49,77468.0,0.15,0.00073,0.0,0.1095]
[1777178376598,58.49,77467.65,0.15,0.00073,0.0,0.10945]
[1777178381633,58.49,77464.3,0.15,0.00073,0.0,0.10898]
[1777178394192,58.49,77464.7,0.15,0.00073,0.0,0.10904]
[1777178402781,58.49,77464.92,0.15,0.00073,0.0,0.10907]
[1777178407815,58.49,77465.09,0.15,0.00073,0.0,0.10909]
[1777178412851,58.49,77465.06,0.15,0.00073,0.0,0.10909]
[1777178417886,58.49,77469.53,0.15,0.00073,0.0,0.10971]
[1777178424403,58.49,77468.99,0.15,0.00073,0.0,0.10963]
[1777178429970,58.49,77471.01,0.15,0.00074,0.0,0.10992]
[1777178435010,58.49,77470.41,0.15,0.00073,0.0,0.10946]
[1777178440040,58.49,77479.95,0.15,0.00074,0.0,0.11079]
[1777178445074,58.49,77479.05,0.15,0.00074,0.0,0.11066]
[1777178450111,58.49,77486.83,0.15,0.00075,0.0,0.11176]
[1777178455147,58.49,77493.77,0.15,0.00076,0.0,0.11275]
[1777178460183,58.49,77502.72,0.15,0.00077,0.0,0.11403]
[1777178465218,58.49,77505.91,0.15,0.00077,0.0,0.11449]
[1777178470253,58.49,77509.19,0.15,0.00077,0.0,0.11497]
[1777178475288,58.49,77510.48,0.15,0.00077,0.0,0.11516]
[1777178480325,58.49,77510.08,0.15,0.00077,0.0,0.1151]
[1777178485357,58.49,77506.5,0.15,0.00077,0.0,0.11458]
[1777178490392,58.49,77505.39,0.15,0.00077,0.0,0.11442]
[1777178495428,58.49,77505.79,0.15,0.00077,0.0,0.11409]
[1777178500462,58.49,77505.39,0.15,0.00077,0.0,0.11403]
[1777178505501,58.49,77512.43,0.15,0.00077,0.0,0.11505]
[1777178511543,58.49,77520.62,0.15,0.00078,0.0,0.11624]
[1777178521614,58.49,77521.16,0.15,0.00078,0.0,0.11632]
[1777178529673,58.49,77528.32,0.15,0.00079,0.0,0.11738]
[1777178535184,58.49,77529.85,0.15,0.00079,0.0,0.11761]
[1777178540749,58.49,77531.53,0.15,0.00079,0.0,0.11786]
[1777178545785,58.49,77532.45,0.15,0.00079,0.0,0.11799]
[1777178552834,58.49,77533.96,0.15,0.00079,0.0,0.11782]
[1777178557868,58.49,77534.45,0.15,0.00079,0.0,0.11789]
[1777178562904,58.49,77535.54,0.15,0.0008,0.0,0.11805]
[1777178568946,58.49,77536.74,0.15,0.0008,0.0,0.11823]
[1777178573982,58.49,77538.55,0.15,0.0008,0.0,0.1185]
[1777178579017,58.49,77538.26,0.15,0.0008,0.0,0.11846]
[1777178585545,58.49,77541.29,0.15,0.0008,0.0,0.11891]
[1777178591102,58.49,77542.33,0.15,0.0008,0.0,0.11907]
[1777178596142,58.49,77542.11,0.15,0.0008,0.0,0.11903]
[1777178601174,58.49,77540.92,0.15,0.0008,0.0,0.11886]
[1777178606208,58.49,77539.69,0.15,0.0008,0.0,0.11867]
[1777178611244,58.49,77541.15,0.15,0.0008,0.0,0.11849]
[1777178616278,58.49,77538.34,0.15,0.0008,0.0,0.11807]
[1777178622323,58.49,77537.52,0.15,0.00079,0.0,0.11795]
[1777178628365,58.49,77534.65,0.15,0.00079,0.0,0.11752]
[1777178633399,58.49,77533.93,0.15,0.00079,0.0,0.11741]
[1777178638433,58.49,77535.13,0.15,0.00079,0.0,0.11759]
[1777178643468,58.49,77534.32,0.15,0.00079,0.0,0.11747]
[1777178648503,58.49,77534.21,0.15,0.00079,0.0,0.11746]
[1777178653539,58.49,77535.74,0.15,0.00079,0.0,0.11768]
[1777178659580,58.49,77535.8,0.15,0.00079,0.0,0.11769]
[1777178666113,58.49,77535.9,0.15,0.00079,0.0,0.11771]
[1777178675692,58.49,77535.55,0.15,0.00079,0.0,0.11726]
[1777178680728,58.49,77536.33,0.15,0.00079,0.0,0.11737]
[1777178685763,58.49,77536.63,0.15,0.00079,0.0,0.11742]
[1777178690798,58.49,77536.99,0.15,0.00079,0.0,0.11747]
[1777178695832,58.49,77537.01,0.15,0.00079,0.0,0.11747]
[1777178700867,58.49,77537.7,0.15,0.00079,0.0,0.11758]
[1777178706394,58.49,77540.88,0.15,0.0008,0.0,0.11805]
[1777178711944,58.49,77540.64,0.15,0.0008,0.0,0.11801]
[1777178716979,58.49,77540.1,0.15,0.0008,0.0,0.11793]
[1777178724028,58.49,77539.79,0.15,0.00079,0.0,0.11789]
[1777178729064,58.49,77539.31,0.15,0.00079,0.0,0.11781]
[1777178735105,58.49,77539.23,0.15,0.00079,0.0,0.1174]
[1777178740141,58.49,77540.5,0.15,0.00079,0.0,0.11759]
[1777178745176,58.49,77539.41,0.15,0.00079,0.0,0.11743]
[1777178750210,58.49,77537.69,0.15,0.00079,0.0,0.11718]
[1777178755246,58.49,77537.73,0.15,0.00079,0.0,0.11718]
[1777178761287,58.49,77538.09,0.15,0.00079,0.0,0.11724]
[1777178766814,58.49,77539.39,0.15,0.00079,0.0,0.11743]
[1777178773371,58.49,77538.94,0.15,0.00079,0.0,0.11736]
[1777178778408,58.49,77538.79,0.15,0.00079,0.0,0.11734]
[1777178785455,58.49,77538.57,0.15,0.00079,0.0,0.11731]
[1777178791501,58.49,77538.05,0.15,0.00079,0.0,0.11683]
[1777178797543,58.49,77537.69,0.15,0.00079,0.0,0.11678]
[1777178802577,58.49,77540.54,0.15,0.00079,0.0,0.1172]
[1777178807612,58.49,77539.15,0.15,0.00079,0.0,0.11699]
[1777178815674,58.49,77538.02,0.15,0.00079,0.0,0.11683]
[1777178820708,58.49,77538.28,0.15,0.00079,0.0,0.11687]
[1777178825744,58.49,77537.57,0.15,0.00079,0.0,0.11676]
[1777178830779,58.49,77537.02,0.15,0.00079,0.0,0.11668]
[1777178834809,58.49,77552.56,0.15,0.0008,0.0,0.11899]
[1777178839842,58.49,77552.99,0.15,0.0008,0.0,0.11906]
[1777178844877,58.49,77551.56,0.15,0.0008,0.0,0.11884]
[1777178849913,58.49,77554.64,0.15,0.00081,0.0,0.1193]
[1777178854949,58.49,77561.46,0.15,0.00081,0.0,0.11993]
[1777178859984,58.49,77581.61,0.15,0.00083,0.0,0.12301]
[1777178867035,58.49,77587.83,0.15,0.00084,0.0,0.12397]
[1777178869047,58.49,77608.05,0.15,0.00086,0.0,0.12715]
[1777178874083,58.49,77608.55,0.15,0.00086,0.0,0.12723]
[1777178879116,58.49,77605.57,0.15,0.00086,0.0,0.12676]
[1777178884152,58.49,77615.72,0.15,0.00087,0.0,0.12838]
[1777178889187,58.49,77610.38,0.15,0.00087,0.0,0.12752]
[1777178894222,58.49,77607.95,0.15,0.00086,0.0,0.12714]
[1777178899257,58.49,77605.26,0.15,0.00086,0.0,0.12671]
[1777178904293,58.49,77603.9,0.15,0.00086,0.0,0.12649]
[1777178909329,58.49,77598.61,0.15,0.00085,0.0,0.12566]
[1777178914363,58.49,77590.87,0.15,0.00084,0.0,0.12403]
[1777178919399,58.49,77589.49,0.15,0.00084,0.0,0.12381]
[1777178921412,58.49,77606.52,0.15,0.00086,0.0,0.12648]
[1777178926448,58.49,77603.93,0.15,0.00086,0.0,0.12607]
[1777178927948,58.49,77635.16,0.15,0.00089,0.0,0.1311]
[1777178930920,58.49,77633.53,0.15,0.00089,0.0,0.13083]
[1777178931025,58.49,77652.89,0.15,0.00091,0.0,0.13402]
[1777178932029,58.49,77652.89,0.15,0.00091,0.0,0.13402]
[1777178932036,58.49,77692.7,0.15,0.00096,0.0,0.14081]
[1777178932828,58.49,77692.7,0.15,0.00096,0.0,0.14081]
[1777178932884,58.49,77726.28,0.15,0.00101,0.0,0.14678]
[1777178935413,58.49,77732.32,0.15,0.00102,0.0,0.14787]
[1777178935532,58.49,77738.91,0.15,0.00102,0.0,0.14908]
[1777178938029,58.49,77751.19,0.15,0.00104,0.0,0.15134]
[1777178942583,58.49,77765.09,0.15,0.00106,0.0,0.15395]
[1777178943592,58.49,77778.62,0.15,0.00108,0.0,0.15652]
[1777178948103,58.49,77792.94,0.15,0.0011,0.0,0.15928]
[1777178953664,58.49,77795.18,0.15,0.0011,0.0,0.15972]
[1777178958699,58.49,77797.34,0.15,0.00111,0.0,0.16014]
[1777178963735,58.49,77792.69,0.15,0.0011,0.0,0.15923]
[1777178966755,58.49,77778.59,0.15,0.00108,0.0,0.15651]
[1777178969776,58.49,77766.84,0.15,0.00106,0.0,0.15428]
[1777178972798,58.49,77758.63,0.15,0.00105,0.0,0.15224]
[1777178977834,58.49,77759.79,0.15,0.00105,0.0,0.15245]
[1777178982868,58.49,77757.8,0.15,0.00105,0.0,0.15208]
[1777178987903,58.49,77752.67,0.15,0.00104,0.0,0.15113]
[1777178992937,58.49,77744.92,0.15,0.00103,0.0,0.1497]
[1777178997974,58.49,77740.44,0.15,0.00102,0.0,0.14887]
[1777179003007,58.49,77738.07,0.15,0.00102,0.0,0.14844]
[1777179008044,58.49,77738.33,0.15,0.00102,0.0,0.14849]
[1777179013078,58.49,77735.02,0.15,0.00102,0.0,0.14788]
[1777179018113,58.49,77734.44,0.15,0.00102,0.0,0.14778]
[1777179024156,58.49,77732.18,0.15,0.00101,0.0,0.14737]
[1777179028184,58.49,77714.11,0.15,0.00099,0.0,0.14412]
[1777179033219,58.49,77709.61,0.15,0.00098,0.0,0.14285]
[1777179038255,58.49,77707.44,0.15,0.00098,0.0,0.14247]
[1777179043290,58.49,77702.22,0.15,0.00097,0.0,0.14155]
[1777179048325,58.49,77699.64,0.15,0.00097,0.0,0.1411]
[1777179053359,58.49,77699.03,0.15,0.00097,0.0,0.14099]
[1777179058905,58.49,77710.32,0.15,0.00098,0.0,0.14298]
[1777179063430,58.49,77726.32,0.15,0.001,0.0,0.14583]
[1777179067459,58.49,77738.41,0.15,0.00102,0.0,0.14802]
[1777179072493,58.49,77751.46,0.15,0.00103,0.0,0.15041]
[1777179077527,58.49,77755.57,0.15,0.00104,0.0,0.15118]
[1777179082562,58.49,77762.44,0.15,0.00105,0.0,0.15246]
[1777179087598,58.49,77764.64,0.15,0.00105,0.0,0.15287]
[1777179092632,58.49,77764.39,0.15,0.00105,0.0,0.15233]
[1777179097667,58.49,77772.39,0.15,0.00106,0.0,0.15383]
[1777179102703,58.49,77771.63,0.15,0.00106,0.0,0.15369]
[1777179107737,58.49,77767.62,0.15,0.00105,0.0,0.15293]
[1777179112773,58.49,77765.02,0.15,0.00105,0.0,0.15245]
[1777179117809,58.49,77766.29,0.15,0.00105,0.0,0.15268]
[1777179122843,58.49,77744.58,0.15,0.00102,0.0,0.14866]
[1777179127879,58.49,77743.18,0.15,0.00102,0.0,0.14841]
[1777179132915,58.49,77740.72,0.15,0.00102,0.0,0.14796]
[1777179137949,58.49,77742.26,0.15,0.00102,0.0,0.14824]
[1777179142985,58.49,77745.58,0.15,0.00102,0.0,0.14885]
[1777179147013,58.49,77732.73,0.15,0.00101,0.0,0.14651]
[1777179152047,58.49,77732.47,0.15,0.001,0.0,0.14598]
[1777179157085,58.49,77745.47,0.15,0.00102,0.0,0.14834]
[1777179161126,58.49,77804.1,0.15,0.0011,0.0,0.1594]
[1777179166163,58.49,77799.59,0.15,0.0011,0.0,0.15853]
[1777179171197,58.49,77801.91,0.15,0.0011,0.0,0.15898]
[1777179176231,58.49,77802.33,0.15,0.0011,0.0,0.15906]
[1777179181267,58.49,77800.92,0.15,0.0011,0.0,0.15879]
[1777179186301,58.49,77806.74,0.15,0.00111,0.0,0.15992]
[1777179191336,58.49,77803.32,0.15,0.0011,0.0,0.15925]
[1777179196371,58.49,77800.25,0.15,0.0011,0.0,0.15866]
[1777179201406,58.49,77795.9,0.15,0.00109,0.0,0.15781]
[1777179206441,58.49,77791.44,0.15,0.00108,0.0,0.15695]
[1777179211477,58.49,77789.72,0.15,0.00108,0.0,0.15612]
[1777179216512,58.49,77787.85,0.15,0.00108,0.0,0.15576]
[1777179221546,58.49,77786.03,0.15,0.00107,0.0,0.15542]
[1777179226581,58.49,77786.97,0.15,0.00107,0.0,0.15559]
[1777179231617,58.49,77789.25,0.15,0.00108,0.0,0.15603]
[1777179237658,58.49,77788.55,0.15,0.00108,0.0,0.1559]
[1777179242698,58.49,77787.79,0.15,0.00108,0.0,0.15575]
[1777179247733,58.49,77790.45,0.15,0.00108,0.0,0.15626]
[1777179252768,58.49,77790.28,0.15,0.00108,0.0,0.15623]
[1777179257802,58.49,77796.94,0.15,0.00109,0.0,0.15751]
[1777179262838,58.49,77802.86,0.15,0.0011,0.0,0.15865]
[1777179267873,58.49,77804.03,0.15,0.0011,0.0,0.15888]
[1777179272909,58.49,77803.68,0.15,0.00109,0.0,0.1583]
[1777179277943,58.49,77798.68,0.15,0.00109,0.0,0.15733]
[1777179282979,58.49,77793.72,0.15,0.00108,0.0,0.15638]
[1777179288014,58.49,77795.25,0.15,0.00108,0.0,0.15667]
[1777179293049,58.49,77796.31,0.15,0.00108,0.0,0.15688]
[1777179298086,58.49,77791.68,0.15,0.00108,0.0,0.15599]
[1777179303122,58.49,77794.93,0.15,0.00108,0.0,0.15661]
[1777179308156,58.49,77794.53,0.15,0.00108,0.0,0.15654]
[1777179313192,58.49,77784.09,0.15,0.00107,0.0,0.15454]
[1777179318228,58.49,77781.53,0.15,0.00106,0.0,0.15406]
[1777179325279,58.49,77783.09,0.15,0.00107,0.0,0.15436]
[1777179330323,58.49,77782.8,0.15,0.00107,0.0,0.1543]
[1777179331327,58.49,77769.26,0.15,0.00104,0.0,0.15126]
[1777179336362,58.49,77766.99,0.15,0.00104,0.0,0.15084]
[1777179341397,58.49,77762.86,0.15,0.00103,0.0,0.15008]
[1777179347439,58.49,77762.55,0.15,0.00103,0.0,0.15002]
[1777179352474,58.49,77764.1,0.15,0.00104,0.0,0.15031]
[1777179357509,58.49,77770.31,0.15,0.00104,0.0,0.15146]
[1777179362543,58.49,77773.22,0.15,0.00105,0.0,0.152]
[1777179364558,58.49,77787.57,0.15,0.00107,0.0,0.1547]
[1777179369594,58.49,77786.46,0.15,0.00107,0.0,0.15449]
[1777179374627,58.49,77783.33,0.15,0.00106,0.0,0.1539]
[1777179379663,58.49,77781.28,0.15,0.00106,0.0,0.15351]
[1777179384698,58.49,77781.22,0.15,0.00106,0.0,0.1535]
[1777179389733,58.49,77778.65,0.15,0.00106,0.0,0.15302]
[1777179394771,58.49,77770.88,0.15,0.00104,0.0,0.15107]
[1777179399806,58.49,77764.44,0.15,0.00103,0.0,0.14988]
[1777179404843,58.49,77755.79,0.15,0.00102,0.0,0.14829]
[1777179409878,58.49,77752.29,0.15,0.00102,0.0,0.14765]
[1777179415920,58.49,77747.55,0.15,0.00101,0.0,0.14679]
[1777179421448,58.49,77745.0,0.15,0.00101,0.0,0.14633]
[1777179426997,58.49,77755.65,0.15,0.00102,0.0,0.14826]
[1777179432033,58.49,77752.89,0.15,0.00102,0.0,0.14776]
[1777179437068,58.49,77757.2,0.15,0.00102,0.0,0.14855]
[1777179442104,58.49,77757.83,0.15,0.00102,0.0,0.14866]
[1777179447138,58.49,77764.31,0.15,0.00103,0.0,0.14986]
[1777179452172,58.49,77764.66,0.15,0.00103,0.0,0.14943]
[1777179457207,58.49,77771.83,0.15,0.00104,0.0,0.15076]
[1777179462242,58.49,77771.32,0.15,0.00104,0.0,0.15066]
[1777179467279,58.49,77772.29,0.15,0.00104,0.0,0.15084]
[1777179472314,58.49,77772.16,0.15,0.00104,0.0,0.15082]
[1777179478355,58.49,77771.86,0.15,0.00104,0.0,0.15076]
[1777179483670,58.49,77771.19,0.15,0.00104,0.0,0.15064]
[1777179483722,58.49,77768.74,0.15,0.00104,0.0,0.15018]
[1777179489432,58.49,77771.31,0.15,0.00104,0.0,0.15066]
[1777179494468,58.49,77770.99,0.15,0.00104,0.0,0.1506]
[1777179502523,58.49,77770.37,0.15,0.00104,0.0,0.15049]
[1777179507558,58.49,77769.67,0.15,0.00104,0.0,0.15036]
[1777179512595,58.49,77767.88,0.15,0.00103,0.0,0.14954]
[1777179517629,58.49,77762.73,0.15,0.00102,0.0,0.14859]
[1777179522671,58.49,77760.27,0.15,0.00102,0.0,0.14814]
[1777179527700,58.49,77771.15,0.15,0.00104,0.0,0.15014]
[1777179529030,58.49,77772.56,0.15,0.00104,0.0,0.1504]
[1777179529714,58.49,77772.93,0.15,0.00104,0.0,0.15047]
[1777179534748,58.49,77772.34,0.15,0.00104,0.0,0.15036]
[1777179539783,58.49,77772.21,0.15,0.00104,0.0,0.15034]
[1777179544820,58.49,77774.09,0.15,0.00104,0.0,0.15068]
[1777179549853,58.49,77773.78,0.15,0.00104,0.0,0.15063]
[1777179554889,58.49,77771.78,0.15,0.00104,0.0,0.15026]
[1777179559924,58.49,77769.49,0.15,0.00103,0.0,0.14983]
[1777179564959,58.49,77769.09,0.15,0.00103,0.0,0.14976]
[1777179571001,58.49,77769.14,0.15,0.00103,0.0,0.14928]
[1777179576037,58.49,77768.93,0.15,0.00103,0.0,0.14924]
[1777179581071,58.49,77768.98,0.15,0.00103,0.0,0.14925]
[1777179586107,58.49,77770.35,0.15,0.00103,0.0,0.1495]
[1777179591142,58.49,77770.1,0.15,0.00103,0.0,0.14946]
[1777179596176,58.49,77769.65,0.15,0.00103,0.0,0.14937]
[1777179601211,58.49,77769.84,0.15,0.00103,0.0,0.14941]
[1777179606247,58.49,77766.38,0.15,0.00103,0.0,0.14877]
[1777179611282,58.49,77767.53,0.15,0.00103,0.0,0.14898]
[1777179617326,58.49,77768.76,0.15,0.00103,0.0,0.14921]
[1777179622850,58.49,77770.95,0.15,0.00103,0.0,0.14961]
[1777179628079,58.49,77772.3,0.15,0.00103,0.0,0.14986]
[1777179628402,58.49,77772.62,0.15,0.00103,0.0,0.14992]
[1777179629148,58.49,77772.62,0.15,0.00103,0.0,0.14992]
[1777179629156,58.49,77772.77,0.15,0.00103,0.0,0.14995]
[1777179634444,58.49,77771.47,0.15,0.00103,0.0,0.14922]
[1777179634988,58.49,77771.47,0.15,0.00103,0.0,0.14922]
[1777179635451,58.49,77770.85,0.15,0.00103,0.0,0.14911]
[1777179640486,58.49,77765.84,0.15,0.00102,0.0,0.14819]
[1777179644513,58.49,77751.74,0.15,0.001,0.0,0.14563]
[1777179649550,58.49,77743.31,0.15,0.00099,0.0,0.14412]
[1777179650010,58.49,77743.31,0.15,0.00099,0.0,0.14412]
[1777179650555,58.49,77740.4,0.15,0.00099,0.0,0.1436]
[1777179655591,58.49,77736.99,0.15,0.00098,0.0,0.14299]
[1777179660625,58.49,77737.33,0.15,0.00098,0.0,0.14305]
[1777179665661,58.49,77736.73,0.15,0.00098,0.0,0.14295]
[1777179670696,58.49,77734.8,0.15,0.00098,0.0,0.1426]
[1777179675731,58.49,77734.23,0.15,0.00098,0.0,0.1425]
[1777179680766,58.49,77733.92,0.15,0.00098,0.0,0.14245]
[1777179686808,58.49,77733.72,0.15,0.00098,0.0,0.14241]
[1777179690846,58.49,77733.53,0.15,0.00098,0.0,0.14238]
[1777179690939,58.49,77739.58,0.15,0.00099,0.0,0.14345]
[1777179691783,58.49,77739.58,0.15,0.00099,0.0,0.14345]
[1777179691842,58.49,77739.34,0.15,0.00098,0.0,0.14294]
[1777179692723,58.49,77739.34,0.15,0.00098,0.0,0.14294]
[1777179692850,58.49,77739.37,0.15,0.00098,0.0,0.14294]
[1777179697885,58.49,77733.71,0.15,0.00098,0.0,0.14194]
[1777179703929,58.49,77731.04,0.15,0.00097,0.0,0.14147]
[1777179708963,58.49,77725.7,0.15,0.00097,0.0,0.14054]
[1777179713998,58.49,77726.39,0.15,0.00097,0.0,0.14066]
[1777179719035,58.49,77727.57,0.15,0.00097,0.0,0.14086]
[1777179724069,58.49,77729.06,0.15,0.00097,0.0,0.14113]
[1777179729105,58.49,77731.34,0.15,0.00097,0.0,0.14153]
[1777179734139,58.49,77734.58,0.15,0.00098,0.0,0.1421]
[1777179739176,58.49,77738.14,0.15,0.00098,0.0,0.14272]
[1777179744209,58.49,77738.71,0.15,0.00098,0.0,0.14283]
[1777179749244,58.49,77735.65,0.15,0.00098,0.0,0.14228]
[1777179754279,58.49,77735.05,0.15,0.00097,0.0,0.14171]
[1777179759316,58.49,77734.55,0.15,0.00097,0.0,0.14162]
[1777179764350,58.49,77734.01,0.15,0.00097,0.0,0.14153]
[1777179770391,58.49,77733.48,0.15,0.00097,0.0,0.14143]
[1777179776435,58.49,77733.41,0.15,0.00097,0.0,0.14142]
[1777179783982,58.49,77732.63,0.15,0.00097,0.0,0.14128]
[1777179789531,58.49,77732.26,0.15,0.00097,0.0,0.14122]
[1777179794561,58.49,77732.98,0.15,0.00097,0.0,0.14135]
[1777179799596,58.49,77730.66,0.15,0.00097,0.0,0.14094]
[1777179804630,58.49,77727.52,0.15,0.00096,0.0,0.14039]
[1777179809666,58.49,77723.75,0.15,0.00096,0.0,0.13973]
[1777179814704,58.49,77719.16,0.15,0.00095,0.0,0.13848]
[1777179819737,58.49,77719.58,0.15,0.00095,0.0,0.13855]
[1777179824771,58.49,77725.53,0.15,0.00096,0.0,0.13958]
[1777179829810,58.49,77725.41,0.15,0.00096,0.0,0.13956]
[1777179836855,58.49,77726.0,0.15,0.00096,0.0,0.13966]
[1777179842898,58.49,77721.4,0.15,0.00095,0.0,0.13886]
[1777179848940,58.49,77722.28,0.15,0.00095,0.0,0.13902]
[1777179853975,58.49,77721.32,0.15,0.00095,0.0,0.13885]
[1777179860022,58.49,77716.79,0.15,0.00095,0.0,0.13807]
[1777179865053,58.49,77715.52,0.15,0.00095,0.0,0.13785]
[1777179870088,58.49,77713.97,0.15,0.00094,0.0,0.13759]
[1777179875124,58.49,77713.21,0.15,0.00094,0.0,0.137]
[1777179880158,58.49,77712.48,0.15,0.00094,0.0,0.13687]
[1777179886201,58.49,77721.21,0.15,0.00095,0.0,0.13837]
[1777179891235,58.49,77722.8,0.15,0.00095,0.0,0.13865]
[1777179896270,58.49,77724.71,0.15,0.00095,0.0,0.13898]
[1777179901307,58.49,77726.12,0.15,0.00096,0.0,0.13922]
[1777179906357,58.49,77727.12,0.15,0.00096,0.0,0.13939]
[1777179911392,58.49,77727.84,0.15,0.00096,0.0,0.13952]
[1777179916429,58.49,77728.92,0.15,0.00096,0.0,0.13971]
[1777179921463,58.49,77729.18,0.15,0.00096,0.0,0.13975]
[1777179926498,58.49,77729.69,0.15,0.00096,0.0,0.13984]
[1777179933549,58.49,77730.0,0.15,0.00096,0.0,0.13943]
[1777179938583,58.49,77730.36,0.15,0.00096,0.0,0.13949]
[1777179945117,58.49,77730.79,0.15,0.00096,0.0,0.13957]
[1777179951674,58.49,77730.99,0.15,0.00096,0.0,0.1396]
[1777179957716,58.49,77731.24,0.15,0.00096,0.0,0.13964]
[1777179962753,58.49,77731.27,0.15,0.00096,0.0,0.13965]
[1777179967787,58.49,77731.64,0.15,0.00096,0.0,0.13971]
[1777179973829,58.49,77731.95,0.15,0.00096,0.0,0.13977]
[1777179979870,58.49,77731.58,0.15,0.00096,0.0,0.1397]
[1777179984905,58.49,77732.18,0.15,0.00096,0.0,0.13981]
[1777179988934,58.49,77744.09,0.15,0.00098,0.0,0.14189]
[1777179995982,58.49,77741.36,0.15,0.00097,0.0,0.14094]
[1777180001018,58.49,77739.93,0.15,0.00097,0.0,0.14069]
[1777180006053,58.49,77746.98,0.15,0.00098,0.0,0.14193]
[1777180013102,58.49,77745.48,0.15,0.00097,0.0,0.14167]
[1777180020151,58.49,77743.42,0.15,0.00097,0.0,0.14131]
[1777180025186,58.49,77742.65,0.15,0.00097,0.0,0.14117]
[1777180030221,58.49,77741.72,0.15,0.00097,0.0,0.14101]
[1777180035256,58.49,77735.64,0.15,0.00096,0.0,0.13994]
[1777180040291,58.49,77736.2,0.15,0.00096,0.0,0.14004]
[1777180045326,58.49,77737.05,0.15,0.00096,0.0,0.14019]
[1777180050361,58.49,77737.2,0.15,0.00096,0.0,0.14022]
[1777180055893,58.49,77737.21,0.15,0.00096,0.0,0.13975]
[1777180061438,58.49,77737.83,0.15,0.00096,0.0,0.13986]
[1777180066474,58.49,77738.4,0.15,0.00096,0.0,0.13996]
[1777180071508,58.49,77738.39,0.15,0.00096,0.0,0.13996]
[1777180076542,58.49,77737.95,0.15,0.00096,0.0,0.13988]
[1777180081579,58.49,77736.21,0.15,0.00096,0.0,0.13958]
[1777180086612,58.49,77735.03,0.15,0.00096,0.0,0.13937]
[1777180091648,58.49,77729.62,0.15,0.00095,0.0,0.13844]
[1777180096764,58.49,77729.22,0.15,0.00095,0.0,0.13837]
[1777180101800,58.49,77730.51,0.15,0.00095,0.0,0.13859]
[1777180106834,58.49,77732.71,0.15,0.00096,0.0,0.13897]
[1777180111870,58.49,77731.79,0.15,0.00095,0.0,0.13835]
[1777180116905,58.49,77739.97,0.15,0.00096,0.0,0.13977]
[1777180121939,58.49,77745.27,0.15,0.00097,0.0,0.14069]
[1777180126975,58.49,77746.22,0.15,0.00097,0.0,0.14086]
[1777180132012,58.49,77747.23,0.15,0.00097,0.0,0.14104]
[1777180138054,58.49,77747.63,0.15,0.00097,0.0,0.14111]
[1777180142082,58.49,77766.27,0.15,0.001,0.0,0.14441]
[1777180143089,58.49,77782.72,0.15,0.00102,0.0,0.14739]
[1777180148124,58.49,77787.64,0.15,0.00102,0.0,0.14829]
[1777180153159,58.49,77787.7,0.15,0.00102,0.0,0.1483]
[1777180159201,58.49,77788.23,0.15,0.00103,0.0,0.14839]
[1777180164235,58.49,77789.92,0.15,0.00103,0.0,0.1487]
[1777180169271,58.49,77790.14,0.15,0.00103,0.0,0.14874]
[1777180174306,58.49,77794.77,0.15,0.00103,0.0,0.14911]
[1777180179340,58.49,77805.94,0.15,0.00105,0.0,0.15118]
[1777180181355,58.49,77819.73,0.15,0.00107,0.0,0.15377]
[1777180186390,58.49,77808.52,0.15,0.00105,0.0,0.15166]
[1777180191425,58.49,77803.21,0.15,0.00104,0.0,0.15067]
[1777180196460,58.49,77802.59,0.15,0.00104,0.0,0.15055]
[1777180201495,58.49,77796.26,0.15,0.00103,0.0,0.14938]
[1777180206530,58.49,77797.3,0.15,0.00103,0.0,0.14957]
[1777180211565,58.49,77797.83,0.15,0.00104,0.0,0.14967]
[1777180217022,58.49,77798.46,0.15,0.00104,0.0,0.14979]
[1777180222642,58.49,77797.74,0.15,0.00104,0.0,0.14966]
[1777180227677,58.49,77797.67,0.15,0.00104,0.0,0.14964]
[1777180232711,58.49,77798.85,0.15,0.00103,0.0,0.14937]
[1777180237749,58.49,77798.86,0.15,0.00103,0.0,0.14937]
[1777180243790,58.49,77800.53,0.15,0.00104,0.0,0.14968]
[1777180248825,58.49,77800.18,0.15,0.00104,0.0,0.14961]
[1777180254868,58.49,77800.03,0.15,0.00103,0.0,0.14959]
[1777180261920,58.49,77800.29,0.15,0.00104,0.0,0.14963]
[1777180267375,58.49,77799.45,0.15,0.00103,0.0,0.14948]
[1777180272994,58.49,77800.07,0.15,0.00104,0.0,0.14959]
[1777180278031,58.49,77800.54,0.15,0.00104,0.0,0.14968]
[1777180286086,58.49,77800.13,0.15,0.00104,0.0,0.14961]
[1777180291121,58.49,77799.74,0.15,0.00103,0.0,0.14904]
[1777180295154,58.49,77811.98,0.15,0.00105,0.0,0.15131]
[1777180300260,58.49,77811.28,0.15,0.00105,0.0,0.15118]
[1777180304223,58.49,77822.86,0.15,0.00106,0.0,0.15336]
[1777180307657,58.49,77837.83,0.15,0.00108,0.0,0.15621]
[1777180313286,58.49,77837.74,0.15,0.00108,0.0,0.15619]
[1777180315670,58.49,77838.94,0.15,0.00109,0.0,0.15643]
[1777180316330,58.49,77868.63,0.15,0.00113,0.0,0.16223]
[1777180317327,58.49,77944.74,0.15,0.00125,0.0,0.17799]
[1777180318513,58.49,77944.74,0.15,0.00125,0.0,0.17799]
[1777180318589,58.49,78008.14,0.15,0.00136,0.0,0.19214]
[1777180321360,58.49,78043.68,0.15,0.00142,0.0,0.2005]
[1777180324378,58.49,78020.02,0.15,0.00138,0.0,0.1949]
[1777180329416,58.49,78010.68,0.15,0.00136,0.0,0.19273]
[1777180332444,58.49,77992.39,0.15,0.00133,0.0,0.18854]
[1777180337473,58.49,77987.77,0.15,0.00132,0.0,0.18749]
[1777180342507,58.49,77982.93,0.15,0.00131,0.0,0.1864]
[1777180345542,58.49,77962.83,0.15,0.00128,0.0,0.18193]
[1777180347555,58.49,77977.69,0.15,0.0013,0.0,0.18523]
[1777180352590,58.49,77962.21,0.15,0.00127,0.0,0.18122]
[1777180357624,58.49,77952.38,0.15,0.00126,0.0,0.17908]
[1777180361654,58.49,77969.54,0.15,0.00129,0.0,0.18283]
[1777180366689,58.49,77967.88,0.15,0.00128,0.0,0.18247]
[1777180371723,58.49,77975.87,0.15,0.0013,0.0,0.18424]
[1777180372733,58.49,77998.44,0.15,0.00134,0.0,0.18932]
[1777180373315,58.49,77998.44,0.15,0.00134,0.0,0.18932]
[1777180373737,58.49,78008.22,0.15,0.00135,0.0,0.19156]
[1777180373978,58.49,78008.22,0.15,0.00135,0.0,0.19156]
[1777180374744,58.49,78002.68,0.15,0.00134,0.0,0.19029]
[1777180375759,58.49,78002.68,0.15,0.00134,0.0,0.19029]
[1777180376663,58.49,78001.62,0.15,0.00134,0.0,0.19004]
[1777180381800,58.49,78000.42,0.15,0.00134,0.0,0.18977]
[1777180386828,58.49,77998.53,0.15,0.00134,0.0,0.18934]
[1777180391885,58.49,77995.38,0.15,0.00133,0.0,0.18862]
[1777180394262,58.49,77997.69,0.15,0.00133,0.0,0.18915]
[1777180394361,58.49,78013.19,0.15,0.00136,0.0,0.1927]
[1777180395035,58.49,78013.19,0.15,0.00136,0.0,0.1927]
[1777180395091,58.49,78019.55,0.15,0.00137,0.0,0.19418]
[1777180396898,58.49,78032.34,0.15,0.0014,0.0,0.19718]
[1777180398331,58.49,78052.48,0.15,0.00143,0.0,0.20199]
[1777180400928,58.49,78074.95,0.15,0.00148,0.0,0.20747]
[1777180402941,58.49,78089.05,0.15,0.0015,0.0,0.21098]
[1777180403958,58.49,78106.39,0.15,0.00154,0.0,0.21536]
[1777180408989,58.49,78101.0,0.15,0.00153,0.0,0.21399]
[1777180414022,58.49,78082.92,0.15,0.00149,0.0,0.2088]
[1777180415029,58.49,78071.17,0.15,0.00146,0.0,0.2059]
[1777180417046,58.49,78054.34,0.15,0.00143,0.0,0.20181]
[1777180418472,58.49,78068.8,0.15,0.00146,0.0,0.20532]
[1777180424093,58.49,78069.59,0.15,0.00146,0.0,0.20551]
[1777180429128,58.49,78073.82,0.15,0.00147,0.0,0.20655]
[1777180431141,58.49,78101.59,0.15,0.00152,0.0,0.21348]
[1777180436177,58.49,78123.71,0.15,0.00157,0.0,0.21915]
[1777180441211,58.49,78119.81,0.15,0.00156,0.0,0.21814]
[1777180446247,58.49,78110.23,0.15,0.00154,0.0,0.21568]
[1777180451283,58.49,78107.55,0.15,0.00153,0.0,0.215]
[1777180455310,58.49,78086.63,0.15,0.00149,0.0,0.20972]
[1777180457327,58.49,78074.83,0.15,0.00147,0.0,0.2068]
[1777180462362,58.49,78076.26,0.15,0.00147,0.0,0.20715]
[1777180467398,58.49,78078.6,0.15,0.00148,0.0,0.20773]
[1777180471429,58.49,78126.18,0.15,0.00157,0.0,0.21912]
[1777180476464,58.49,78118.16,0.15,0.00155,0.0,0.21705]
[1777180481499,58.49,78121.94,0.15,0.00156,0.0,0.21802]
[1777180483512,58.49,78144.97,0.15,0.0016,0.0,0.22404]
[1777180488550,58.49,78136.75,0.15,0.00159,0.0,0.22187]
[1777180493583,58.49,78136.89,0.15,0.00159,0.0,0.22191]
[1777180498618,58.49,78132.32,0.15,0.00158,0.0,0.22071]
[1777180503653,58.49,78125.79,0.15,0.00157,0.0,0.21902]
[1777180506675,58.49,78139.56,0.15,0.00159,0.0,0.22261]
[1777180508707,58.49,78153.53,0.15,0.00162,0.0,0.22631]
[1777180513726,58.49,78161.86,0.15,0.00164,0.0,0.22854]
[1777180518761,58.49,78157.13,0.15,0.00163,0.0,0.22727]
[1777180519767,58.49,78142.75,0.15,0.0016,0.0,0.22345]
[1777180523796,58.49,78130.69,0.15,0.00158,0.0,0.22029]
[1777180528832,58.49,78134.13,0.15,0.00158,0.0,0.22119]
[1777180533866,58.49,78134.58,0.15,0.00158,0.0,0.22063]
[1777180538903,58.49,78127.28,0.15,0.00156,0.0,0.21873]
[1777180543949,58.49,78137.49,0.15,0.00158,0.0,0.22139]
[1777180546968,58.49,78125.44,0.15,0.00156,0.0,0.21826]
[1777180551003,58.49,78094.09,0.15,0.0015,0.0,0.21029]
[1777180555024,58.49,78079.95,0.15,0.00147,0.0,0.20678]
[1777180558045,58.49,78067.4,0.15,0.00145,0.0,0.20371]
[1777180563080,58.49,78067.01,0.15,0.00145,0.0,0.20361]
[1777180568115,58.49,78069.32,0.15,0.00145,0.0,0.20418]
[1777180573151,58.49,78066.75,0.15,0.00145,0.0,0.20355]
[1777180578186,58.49,78069.36,0.15,0.00145,0.0,0.20419]
[1777180583230,58.49,78078.56,0.15,0.00147,0.0,0.20644]
[1777180587257,58.49,78061.49,0.15,0.00144,0.0,0.20228]
[1777180592293,58.49,78055.95,0.15,0.00142,0.0,0.20032]
[1777180596321,58.49,78068.38,0.15,0.00144,0.0,0.20331]
[1777180601356,58.49,78068.1,0.15,0.00144,0.0,0.20325]
[1777180606391,58.49,78065.46,0.15,0.00144,0.0,0.20261]
[1777180611426,58.49,78058.82,0.15,0.00143,0.0,0.201]
[1777180616460,58.49,78054.67,0.15,0.00142,0.0,0.20001]
[1777180621496,58.49,78054.19,0.15,0.00142,0.0,0.19989]
[1777180626531,58.49,78041.13,0.15,0.00139,0.0,0.19679]
[1777180631568,58.49,78072.38,0.15,0.00145,0.0,0.20429]
[1777180632574,58.49,78105.31,0.15,0.00152,0.0,0.21246]
[1777180637609,58.49,78110.88,0.15,0.00153,0.0,0.21387]
[1777180642645,58.49,78135.08,0.15,0.00157,0.0,0.22009]
[1777180643651,58.49,78152.7,0.15,0.00161,0.0,0.22471]
[1777180648687,58.49,78153.35,0.15,0.00161,0.0,0.22489]
[1777180651719,58.49,78141.26,0.15,0.00158,0.0,0.22102]
[1777180655735,58.49,78121.51,0.15,0.00154,0.0,0.21591]
[1777180660769,58.49,78111.51,0.15,0.00152,0.0,0.21337]
[1777180665805,58.49,78112.57,0.15,0.00153,0.0,0.21364]
[1777180669833,58.49,78093.85,0.15,0.00149,0.0,0.20893]
[1777180673862,58.49,78077.03,0.15,0.00146,0.0,0.20479]
[1777180678897,58.49,78066.48,0.15,0.00144,0.0,0.20222]
[1777180683933,58.49,78066.26,0.15,0.00144,0.0,0.20217]
[1777180688969,58.49,78069.29,0.15,0.00144,0.0,0.2029]
[1777180694003,58.49,78069.95,0.15,0.00144,0.0,0.20306]
[1777180699039,58.49,78068.31,0.15,0.00144,0.0,0.20267]
[1777180704074,58.49,78065.48,0.15,0.00144,0.0,0.20198]
[1777180708102,58.49,78052.8,0.15,0.00141,0.0,0.19894]
[1777180711124,58.49,78041.27,0.15,0.00139,0.0,0.19559]
[1777180716172,58.49,78061.33,0.15,0.00142,0.0,0.20035]
[1777180719194,58.49,78077.77,0.15,0.00145,0.0,0.20433]
[1777180722215,58.49,78059.79,0.15,0.00142,0.0,0.19999]
[1777180727250,58.49,78059.82,0.15,0.00142,0.0,0.19999]
[1777180732286,58.49,78046.88,0.15,0.0014,0.0,0.19692]
[1777180737321,58.49,78052.97,0.15,0.00141,0.0,0.19836]
[1777180742355,58.49,78054.04,0.15,0.00141,0.0,0.19861]
[1777180747391,58.49,78056.17,0.15,0.00141,0.0,0.19912]
[1777180752426,58.49,78053.28,0.15,0.00141,0.0,0.19843]
[1777180757461,58.49,78052.41,0.15,0.00141,0.0,0.19823]
[1777180762496,58.49,78048.33,0.15,0.0014,0.0,0.19726]
[1777180767533,58.49,78050.83,0.15,0.0014,0.0,0.19785]
[1777180771347,58.49,78051.99,0.15,0.00141,0.0,0.19813]
[1777180771592,58.49,78086.72,0.15,0.00147,0.0,0.20588]
[1777180773162,58.49,78086.72,0.15,0.00147,0.0,0.20588]
[1777180773228,58.49,78123.14,0.15,0.00154,0.0,0.215]
[1777180777219,58.49,78132.35,0.15,0.00155,0.0,0.21737]
[1777180777603,58.49,78131.38,0.15,0.00155,0.0,0.21712]
[1777180782638,58.49,78131.07,0.15,0.00155,0.0,0.21704]
[1777180787426,58.49,78128.11,0.15,0.00155,0.0,0.21628]
[1777180787676,58.49,78127.02,0.15,0.00154,0.0,0.216]
[1777180792709,58.49,78125.99,0.15,0.00154,0.0,0.21573]
[1777180797744,58.49,78123.04,0.15,0.00154,0.0,0.21498]
[1777180802780,58.49,78109.03,0.15,0.00151,0.0,0.21143]
[1777180805800,58.49,78092.24,0.15,0.00148,0.0,0.20724]
[1777180810835,58.49,78085.81,0.15,0.00146,0.0,0.20566]
[1777180815870,58.49,78108.91,0.15,0.00151,0.0,0.2114]
[1777180816908,58.49,78108.91,0.15,0.00151,0.0,0.2114]
[1777180816982,58.49,78123.0,0.15,0.00154,0.0,0.21497]
[1777180822921,58.49,78126.15,0.15,0.00154,0.0,0.21577]
[1777180827958,58.49,78131.36,0.15,0.00155,0.0,0.21711]
[1777180832993,58.49,78130.05,0.15,0.00155,0.0,0.21611]
[1777180838038,58.49,78134.4,0.15,0.00155,0.0,0.21723]
[1777180843072,58.49,78138.13,0.15,0.00156,0.0,0.21819]
[1777180848111,58.49,78143.69,0.15,0.00157,0.0,0.21963]
[1777180853142,58.49,78146.01,0.15,0.00158,0.0,0.22023]
[1777180858178,58.49,78148.59,0.15,0.00158,0.0,0.22091]
[1777180863213,58.49,78146.49,0.15,0.00158,0.0,0.22036]
[1777180868248,58.49,78142.81,0.15,0.00157,0.0,0.2194]
[1777180873284,58.49,78138.98,0.15,0.00156,0.0,0.21841]
[1777180878319,58.49,78138.17,0.15,0.00156,0.0,0.2182]
[1777180883357,58.49,78135.71,0.15,0.00156,0.0,0.21756]
[1777180888388,58.49,78137.67,0.15,0.00156,0.0,0.21807]
[1777180893425,58.49,78134.28,0.15,0.00155,0.0,0.21653]
[1777180899467,58.49,78131.11,0.15,0.00154,0.0,0.21571]
[1777180903494,58.49,78115.25,0.15,0.00151,0.0,0.21169]
[1777180906516,58.49,78096.87,0.15,0.00148,0.0,0.2071]
[1777180911980,58.49,78093.53,0.15,0.00147,0.0,0.20628]
[1777180915582,58.49,78105.96,0.15,0.00149,0.0,0.20936]
[1777180920618,58.49,78106.68,0.15,0.0015,0.0,0.20954]
[1777180925657,58.49,78101.52,0.15,0.00149,0.0,0.20825]
[1777180930693,58.49,78091.19,0.15,0.00147,0.0,0.2057]
[1777180935726,58.49,78086.52,0.15,0.00146,0.0,0.20456]
[1777180940762,58.49,78083.79,0.15,0.00145,0.0,0.20389]
[1777180945796,58.49,78084.8,0.15,0.00145,0.0,0.20414]
[1777180950832,58.49,78083.5,0.15,0.00145,0.0,0.20382]
[1777180955867,58.49,78082.44,0.15,0.00144,0.0,0.20293]
[1777180960133,58.49,78081.8,0.15,0.00144,0.0,0.20277]
[1777180960211,58.49,78082.15,0.15,0.00144,0.0,0.20286]
[1777180965937,58.49,78081.97,0.15,0.00144,0.0,0.20282]
[1777180971014,58.49,78076.61,0.15,0.00143,0.0,0.20152]
[1777180971015,58.49,78075.31,0.15,0.00143,0.0,0.2012]
[1777180972270,58.49,78075.31,0.15,0.00143,0.0,0.2012]
[1777180972368,58.49,78074.1,0.15,0.00143,0.0,0.20091]
[1777180978023,58.49,78073.37,0.15,0.00143,0.0,0.20074]
[1777180980354,58.49,78070.61,0.15,0.00142,0.0,0.20008]
[1777180980455,58.49,78069.24,0.15,0.00142,0.0,0.19975]
[1777180981239,58.49,78069.24,0.15,0.00142,0.0,0.19975]
[1777180981341,58.49,78069.55,0.15,0.00142,0.0,0.19982]
[1777180983251,58.49,78069.55,0.15,0.00142,0.0,0.19982]
[1777180983315,58.49,78070.24,0.15,0.00142,0.0,0.19999]
[1777180983948,58.49,78070.24,0.15,0.00142,0.0,0.19999]
[1777180984045,58.49,78070.24,0.15,0.00142,0.0,0.19999]
[1777180989100,58.49,78064.48,0.15,0.00141,0.0,0.19861]
[1777180994135,58.49,78062.13,0.15,0.00141,0.0,0.19805]
[1777180997264,58.49,78058.18,0.15,0.0014,0.0,0.19711]
[1777180997365,58.49,78055.69,0.15,0.0014,0.0,0.19653]
[1777181003198,58.49,78055.1,0.15,0.00139,0.0,0.19639]
[1777181008234,58.49,78050.45,0.15,0.00139,0.0,0.19529]
[1777181011254,58.49,78041.92,0.15,0.00137,0.0,0.19269]
[1777181012740,58.49,78041.56,0.15,0.00137,0.0,0.19261]
[1777181013213,58.49,78041.56,0.15,0.00137,0.0,0.19261]
[1777181021324,58.49,78042.07,0.15,0.00137,0.0,0.19273]
[1777181023338,58.49,78042.02,0.15,0.00137,0.0,0.19271]
[1777181023399,58.49,78050.59,0.15,0.00138,0.0,0.19471]
[1777181025106,58.49,78050.59,0.15,0.00138,0.0,0.19471]
[1777181025354,58.49,78056.57,0.15,0.00139,0.0,0.19612]
[1777181025885,58.49,78056.57,0.15,0.00139,0.0,0.19612]
[1777181026360,58.49,78054.88,0.15,0.00139,0.0,0.19572]
[1777181032403,58.49,78053.2,0.15,0.00139,0.0,0.19532]
[1777181035041,58.49,78057.36,0.15,0.00139,0.0,0.1963]
[1777181035424,58.49,78060.7,0.15,0.0014,0.0,0.19709]
[1777181040458,58.49,78060.05,0.15,0.0014,0.0,0.19694]
[1777181046501,58.49,78061.78,0.15,0.0014,0.0,0.19735]
[1777181048517,58.49,78049.09,0.15,0.00138,0.0,0.19436]
[1777181053555,58.49,78038.75,0.15,0.00136,0.0,0.19196]
[1777181055104,58.49,78038.75,0.15,0.00136,0.0,0.19196]
[1777181055147,58.49,78036.89,0.15,0.00136,0.0,0.19153]
[1777181055917,58.49,78036.89,0.15,0.00136,0.0,0.19153]
[1777181055924,58.49,78038.14,0.15,0.00136,0.0,0.19182]
[1777181059280,58.49,78037.89,0.15,0.00136,0.0,0.19176]
[1777181059381,58.49,78037.98,0.15,0.00136,0.0,0.19178]
[1777181060127,58.49,78037.98,0.15,0.00136,0.0,0.19178]
[1777181060149,58.49,78037.29,0.15,0.00136,0.0,0.19162]
[1777181062744,58.49,78037.14,0.15,0.00136,0.0,0.19159]
[1777181063121,58.49,78035.67,0.15,0.00136,0.0,0.19125]
[1777181066156,58.49,78035.91,0.15,0.00136,0.0,0.1913]
[1777181066196,58.49,78035.33,0.15,0.00135,0.0,0.19117]
[1777181066816,58.49,78035.33,0.15,0.00135,0.0,0.19117]
[1777181066914,58.49,78034.6,0.15,0.00135,0.0,0.191]
[1777181070203,58.49,78034.34,0.15,0.00135,0.0,0.19094]
[1777181070302,58.49,78031.35,0.15,0.00135,0.0,0.19025]
[1777181075709,58.49,78037.71,0.15,0.00135,0.0,0.19111]
[1777181080744,58.49,78036.05,0.15,0.00135,0.0,0.19073]
[1777181081958,58.49,78036.05,0.15,0.00135,0.0,0.19073]
[1777181082058,58.49,78036.43,0.15,0.00135,0.0,0.19082]
[1777181082830,58.49,78036.43,0.15,0.00135,0.0,0.19082]
[1777181083261,58.49,78036.81,0.15,0.00135,0.0,0.1909]
[1777181085327,58.49,78036.81,0.15,0.00135,0.0,0.1909]
[1777181085330,58.49,78037.6,0.15,0.00135,0.0,0.19109]
[1777181085972,58.49,78037.6,0.15,0.00135,0.0,0.19109]
[1777181086070,58.49,78037.6,0.15,0.00135,0.0,0.19109]
[1777181087816,58.49,78037.6,0.15,0.00135,0.0,0.19109]
[1777181087898,58.49,78037.67,0.15,0.00135,0.0,0.1911]
[1777181088714,58.49,78037.67,0.15,0.00135,0.0,0.1911]
[1777181088815,58.49,78037.67,0.15,0.00135,0.0,0.1911]
[1777181094844,58.49,78038.64,0.15,0.00136,0.0,0.19133]
[1777181097123,58.49,78038.64,0.15,0.00136,0.0,0.19133]
[1777181097221,58.49,78039.18,0.15,0.00136,0.0,0.19145]
[1777181103401,58.49,78038.05,0.15,0.00136,0.0,0.19119]
[1777181108942,58.49,78036.58,0.15,0.00135,0.0,0.19085]
[1777181113978,58.49,78036.15,0.15,0.00135,0.0,0.19075]
[1777181119012,58.49,78035.61,0.15,0.00135,0.0,0.19063]
[1777181124048,58.49,78032.77,0.15,0.00135,0.0,0.18998]
[1777181129082,58.49,78027.75,0.15,0.00134,0.0,0.18883]
[1777181136131,58.49,78034.71,0.15,0.00134,0.0,0.18982]
[1777181141167,58.49,78033.41,0.15,0.00134,0.0,0.18952]
[1777181146202,58.49,78030.97,0.15,0.00134,0.0,0.18896]
[1777181151237,58.49,78030.18,0.15,0.00134,0.0,0.18878]
[1777181156272,58.49,78028.99,0.15,0.00133,0.0,0.18851]
[1777181162314,58.49,78029.09,0.15,0.00134,0.0,0.18854]
[1777181166342,58.49,78044.29,0.15,0.00136,0.0,0.19203]
[1777181171377,58.49,78054.28,0.15,0.00138,0.0,0.19435]
[1777181176412,58.49,78063.41,0.15,0.0014,0.0,0.19649]
[1777181181446,58.49,78065.09,0.15,0.0014,0.0,0.19689]
[1777181186481,58.49,78059.23,0.15,0.00139,0.0,0.19551]
[1777181191516,58.49,78058.99,0.15,0.00138,0.0,0.19484]
[1777181196553,58.49,78054.14,0.15,0.00138,0.0,0.1937]
[1777181201587,58.49,78057.23,0.15,0.00138,0.0,0.19443]
[1777181204607,58.49,78081.61,0.15,0.00143,0.0,0.20021]
[1777181209643,58.49,78088.51,0.15,0.00144,0.0,0.20187]
[1777181214679,58.49,78090.03,0.15,0.00144,0.0,0.20224]
[1777181218707,58.49,78103.18,0.15,0.00147,0.0,0.20544]
[1777181222735,58.49,78115.09,0.15,0.00149,0.0,0.20839]
[1777181227770,58.49,78112.52,0.15,0.00148,0.0,0.20775]
[1777181232804,58.49,78108.58,0.15,0.00148,0.0,0.20677]
[1777181237841,58.49,78110.27,0.15,0.00148,0.0,0.20719]
[1777181242875,58.49,78110.78,0.15,0.00148,0.0,0.20732]
[1777181247910,58.49,78117.85,0.15,0.00149,0.0,0.20907]
[1777181249923,58.49,78129.54,0.15,0.00152,0.0,0.21201]
[1777181254958,58.49,78130.5,0.15,0.00151,0.0,0.21159]
[1777181259994,58.49,78133.16,0.15,0.00152,0.0,0.21227]
[1777181266037,58.49,78138.09,0.15,0.00153,0.0,0.21351]
[1777181269036,58.49,78144.65,0.15,0.00154,0.0,0.21519]
[1777181269138,58.49,78154.85,0.15,0.00156,0.0,0.21781]
[1777181274600,58.49,78157.93,0.15,0.00157,0.0,0.21861]
[1777181280135,58.49,78161.56,0.15,0.00158,0.0,0.21955]
[1777181285171,58.49,78161.37,0.15,0.00158,0.0,0.2195]
[1777181290206,58.49,78168.02,0.15,0.00159,0.0,0.22124]
[1777181295240,58.49,78167.09,0.15,0.00159,0.0,0.221]
[1777181301283,58.49,78169.98,0.15,0.00159,0.0,0.22176]
[1777181306318,58.49,78180.94,0.15,0.00162,0.0,0.22465]
[1777181311303,58.49,78182.29,0.15,0.00162,0.0,0.22501]
[1777181311358,58.49,78152.87,0.15,0.00155,0.0,0.21663]
[1777181312028,58.49,78152.87,0.15,0.00155,0.0,0.21663]
[1777181312363,58.49,78152.87,0.15,0.00155,0.0,0.21663]
[1777181317397,58.49,78140.52,0.15,0.00153,0.0,0.21347]
[1777181322432,58.49,78141.21,0.15,0.00153,0.0,0.21365]
[1777181327467,58.49,78133.01,0.15,0.00151,0.0,0.21157]
[1777181331494,58.49,78121.32,0.15,0.00149,0.0,0.20864]
[1777181336529,58.49,78114.43,0.15,0.00148,0.0,0.20693]
[1777181342572,58.49,78115.13,0.15,0.00148,0.0,0.2071]
[1777181347607,58.49,78114.69,0.15,0.00148,0.0,0.20699]
[1777181352642,58.49,78114.58,0.15,0.00148,0.0,0.20697]
[1777181357678,58.49,78108.86,0.15,0.00147,0.0,0.20556]
[1777181362713,58.49,78107.32,0.15,0.00146,0.0,0.20518]
[1777181367748,58.49,78105.42,0.15,0.00146,0.0,0.20471]
[1777181371777,58.49,78094.93,0.15,0.00144,0.0,0.20152]
[1777181376811,58.49,78094.62,0.15,0.00144,0.0,0.20145]
[1777181381845,58.49,78092.63,0.15,0.00143,0.0,0.20097]
[1777181386881,58.49,78088.73,0.15,0.00143,0.0,0.20003]
[1777181391915,58.49,78083.66,0.15,0.00142,0.0,0.19882]
[1777181398964,58.49,78086.71,0.15,0.00142,0.0,0.19954]
[1777181402995,58.49,78111.66,0.15,0.00147,0.0,0.2056]
[1777181404002,58.49,78123.37,0.15,0.00149,0.0,0.2085]
[1777181406182,58.49,78128.53,0.15,0.0015,0.0,0.20979]
[1777181406257,58.49,78135.57,0.15,0.00151,0.0,0.21156]
[1777181412038,58.49,78142.23,0.15,0.00153,0.0,0.21324]
[1777181412134,58.49,78149.34,0.15,0.00154,0.0,0.21506]
[1777181417840,58.49,78151.34,0.15,0.00155,0.0,0.21557]
[1777181417937,58.49,78148.67,0.15,0.00154,0.0,0.21488]
[1777181421135,58.49,78168.25,0.15,0.00158,0.0,0.21994]
[1777181422088,58.49,78168.25,0.15,0.00158,0.0,0.21994]
[1777181422717,58.49,78168.25,0.15,0.00158,0.0,0.21994]
[1777181426431,58.49,78168.49,0.15,0.00158,0.0,0.22]
[1777181426533,58.49,78168.14,0.15,0.00158,0.0,0.21991]
[1777181427254,58.49,78168.14,0.15,0.00158,0.0,0.21991]
[1777181427325,58.49,78167.0,0.15,0.00158,0.0,0.21962]
[1777181433218,58.49,78157.59,0.15,0.00155,0.0,0.2165]
[1777181438253,58.49,78169.58,0.15,0.00158,0.0,0.21961]
[1777181443289,58.49,78174.05,0.15,0.00159,0.0,0.22078]
[1777181445842,58.49,78145.59,0.15,0.00153,0.0,0.21343]
[1777181450967,58.49,78135.99,0.15,0.00151,0.0,0.21101]
[1777181451884,58.49,78129.36,0.15,0.0015,0.0,0.20934]
[1777181452659,58.49,78123.9,0.15,0.00149,0.0,0.20798]
[1777181452727,58.49,78123.82,0.15,0.00149,0.0,0.20796]
[1777181458401,58.49,78116.46,0.15,0.00147,0.0,0.20614]
[1777181463436,58.49,78113.59,0.15,0.00147,0.0,0.20543]
[1777181468471,58.49,78113.22,0.15,0.00147,0.0,0.20534]
[1777181471425,58.49,78112.7,0.15,0.00147,0.0,0.20521]
[1777181471503,58.49,78112.07,0.15,0.00146,0.0,0.20506]
[1777181476528,58.49,78109.16,0.15,0.00146,0.0,0.20435]
[1777181481563,58.49,78105.93,0.15,0.00145,0.0,0.20356]
[1777181482135,58.49,78105.93,0.15,0.00145,0.0,0.20356]
[1777181482570,58.49,78102.01,0.15,0.00145,0.0,0.2026]
[1777181483788,58.49,78102.01,0.15,0.00145,0.0,0.2026]
[1777181483889,58.49,78093.34,0.15,0.00143,0.0,0.20051]
[1777181488613,58.49,78081.25,0.15,0.00141,0.0,0.19762]
[1777181492640,58.49,78069.1,0.15,0.00138,0.0,0.19413]
[1777181497675,58.49,78058.89,0.15,0.00136,0.0,0.19176]
[1777181502710,58.49,78062.62,0.15,0.00137,0.0,0.19262]
[1777181507745,58.49,78072.19,0.15,0.00139,0.0,0.19486]
[1777181512780,58.49,78073.95,0.15,0.00139,0.0,0.19527]
[1777181517815,58.49,78073.83,0.15,0.00139,0.0,0.19524]
[1777181522850,58.49,78072.74,0.15,0.00139,0.0,0.19499]
[1777181527885,58.49,78062.82,0.15,0.00137,0.0,0.19267]
[1777181532921,58.49,78063.03,0.15,0.00137,0.0,0.19272]
[1777181537956,58.49,78058.02,0.15,0.00136,0.0,0.19156]
[1777181538242,58.49,78058.02,0.15,0.00136,0.0,0.19156]
[1777181538964,58.49,78057.2,0.15,0.00136,0.0,0.19137]
[1777181543997,58.49,78055.4,0.15,0.00136,0.0,0.19095]
[1777181549034,58.49,78055.52,0.15,0.00136,0.0,0.19098]
[1777181554068,58.49,78064.66,0.15,0.00137,0.0,0.19249]
[1777181560109,58.49,78064.6,0.15,0.00137,0.0,0.19247]
[1777181565145,58.49,78066.76,0.15,0.00137,0.0,0.19297]
[1777181570180,58.49,78064.54,0.15,0.00137,0.0,0.19246]
[1777181575215,58.49,78056.43,0.15,0.00135,0.0,0.19058]
[1777181580249,58.49,78055.42,0.15,0.00135,0.0,0.19035]
[1777181585285,58.49,78055.67,0.15,0.00135,0.0,0.19041]
[1777181590324,58.49,78050.27,0.15,0.00134,0.0,0.18917]
[1777181595358,58.49,78045.97,0.15,0.00134,0.0,0.18819]
[1777181600394,58.49,78046.63,0.15,0.00134,0.0,0.18834]
[1777181605429,58.49,78050.99,0.15,0.00134,0.0,0.18933]
[1777181610464,58.49,78043.39,0.15,0.00133,0.0,0.1876]
[1777181615498,58.49,78040.64,0.15,0.00132,0.0,0.18638]
[1777181620533,58.49,78045.79,0.15,0.00133,0.0,0.18755]
[1777181625569,58.49,78052.19,0.15,0.00134,0.0,0.189]
[1777181630603,58.49,78053.01,0.15,0.00134,0.0,0.18919]
[1777181635644,58.49,78053.86,0.15,0.00134,0.0,0.18939]
[1777181641682,58.49,78055.73,0.15,0.00135,0.0,0.18982]
[1777181646717,58.49,78054.28,0.15,0.00135,0.0,0.18948]
[1777181651751,58.49,78056.5,0.15,0.00135,0.0,0.18999]
[1777181656792,58.49,78066.37,0.15,0.00137,0.0,0.19227]
[1777181661822,58.49,78072.78,0.15,0.00138,0.0,0.19376]
[1777181666857,58.49,78071.68,0.15,0.00138,0.0,0.19351]
[1777181671893,58.49,78070.09,0.15,0.00137,0.0,0.19252]
[1777181676928,58.49,78069.42,0.15,0.00137,0.0,0.19237]
[1777181681966,58.49,78066.94,0.15,0.00136,0.0,0.19179]
[1777181686997,58.49,78067.56,0.15,0.00137,0.0,0.19194]
[1777181694047,58.49,78067.18,0.15,0.00136,0.0,0.19185]
[1777181699082,58.49,78065.8,0.15,0.00136,0.0,0.19153]
[1777181704118,58.49,78065.39,0.15,0.00136,0.0,0.19143]
[1777181709153,58.49,78059.06,0.15,0.00135,0.0,0.18998]
[1777181714188,58.49,78060.27,0.15,0.00135,0.0,0.19025]
[1777181719222,58.49,78059.93,0.15,0.00135,0.0,0.19018]
[1777181724260,58.49,78070.51,0.15,0.00137,0.0,0.19262]
[1777181730300,58.49,78068.1,0.15,0.00137,0.0,0.19206]
[1777181735335,58.49,78067.05,0.15,0.00136,0.0,0.19121]
[1777181740370,58.49,78063.46,0.15,0.00135,0.0,0.19038]
[1777181747964,58.49,78061.14,0.15,0.00135,0.0,0.18985]
[1777181753460,58.49,78059.34,0.15,0.00135,0.0,0.18944]
[1777181758496,58.49,78063.01,0.15,0.00135,0.0,0.19028]
[1777181763530,58.49,78064.39,0.15,0.00136,0.0,0.1906]
[1777181769573,58.49,78056.6,0.15,0.00134,0.0,0.18881]
[1777181774618,58.49,78057.02,0.15,0.00134,0.0,0.1889]
[1777181776630,58.49,78039.16,0.15,0.00131,0.0,0.18486]
[1777181781664,58.49,78038.39,0.15,0.00131,0.0,0.18469]
[1777181786699,58.49,78051.59,0.15,0.00133,0.0,0.18767]
[1777181793747,58.49,78051.77,0.15,0.00133,0.0,0.18711]
[1777181798783,58.49,78049.41,0.15,0.00132,0.0,0.18657]
[1777181803818,58.49,78042.82,0.15,0.00131,0.0,0.18509]
[1777181808853,58.49,78039.48,0.15,0.00131,0.0,0.18434]
[1777181813889,58.49,78041.92,0.15,0.00131,0.0,0.18489]
[1777181819931,58.49,78036.29,0.15,0.0013,0.0,0.18363]
[1777181824967,58.49,78033.65,0.15,0.0013,0.0,0.18304]
[1777181830004,58.49,78045.1,0.15,0.00132,0.0,0.1856]
[1777181835038,58.49,78049.24,0.15,0.00132,0.0,0.18654]
[1777181844101,58.49,78050.16,0.15,0.00133,0.0,0.18674]
[1777181849136,58.49,78045.09,0.15,0.00132,0.0,0.1856]
[1777181851151,58.49,78036.25,0.15,0.0013,0.0,0.18303]
[1777181856185,58.49,78028.65,0.15,0.00128,0.0,0.18134]
[1777181861221,58.49,78023.81,0.15,0.00128,0.0,0.18028]
[1777181866256,58.49,78022.91,0.15,0.00128,0.0,0.18008]
[1777181871291,58.49,78022.36,0.15,0.00127,0.0,0.17996]
[1777181876327,58.49,78029.53,0.15,0.00129,0.0,0.18154]
[1777181881362,58.49,78027.52,0.15,0.00128,0.0,0.1811]
[1777181886396,58.49,78025.35,0.15,0.00128,0.0,0.18062]
[1777181892438,58.49,78024.71,0.15,0.00128,0.0,0.18048]
[1777181897473,58.49,78025.59,0.15,0.00128,0.0,0.18067]
[1777181902510,58.49,78024.29,0.15,0.00128,0.0,0.18038]
[1777181909092,58.49,78027.61,0.15,0.00128,0.0,0.18112]
[1777181914593,58.49,78026.57,0.15,0.00128,0.0,0.1803]
[1777181919629,58.49,78029.41,0.15,0.00128,0.0,0.18093]
[1777181925671,58.49,78026.59,0.15,0.00128,0.0,0.18031]
[1777181931712,58.49,78024.78,0.15,0.00127,0.0,0.17991]
[1777181936747,58.49,78028.24,0.15,0.00128,0.0,0.18067]
[1777181941783,58.49,78030.68,0.15,0.00128,0.0,0.18121]
[1777181946817,58.49,78033.54,0.15,0.00129,0.0,0.18184]
[1777181952860,58.49,78029.92,0.15,0.00128,0.0,0.18104]
[1777181957896,58.49,78031.56,0.15,0.00129,0.0,0.1814]
[1777181962930,58.49,78034.96,0.15,0.00129,0.0,0.18216]
[1777181967966,58.49,78038.23,0.15,0.0013,0.0,0.18288]
[1777181973004,58.49,78040.13,0.15,0.0013,0.0,0.18272]
[1777181979044,58.49,78042.58,0.15,0.0013,0.0,0.18326]
[1777181984079,58.49,78038.97,0.15,0.00129,0.0,0.18246]
[1777181989669,58.49,78041.35,0.15,0.0013,0.0,0.18299]
[1777181997170,58.49,78043.78,0.15,0.0013,0.0,0.18353]
[1777182001198,58.49,78065.35,0.15,0.00134,0.0,0.1884]
[1777182006234,58.49,78065.45,0.15,0.00134,0.0,0.18842]
[1777182011268,58.49,78068.19,0.15,0.00134,0.0,0.18905]
[1777182016305,58.49,78060.83,0.15,0.00133,0.0,0.18737]
[1777182021339,58.49,78054.15,0.15,0.00132,0.0,0.18585]
[1777182026373,58.49,78052.58,0.15,0.00132,0.0,0.1855]
[1777182031409,58.49,78051.97,0.15,0.00131,0.0,0.18477]
[1777182036445,58.49,78052.21,0.15,0.00131,0.0,0.18482]
[1777182040473,58.49,78039.13,0.15,0.00129,0.0,0.18191]
[1777182045507,58.49,78031.59,0.15,0.00128,0.0,0.18024]
[1777182050541,58.49,78027.28,0.15,0.00127,0.0,0.1793]
[1777182056584,58.49,78028.43,0.15,0.00127,0.0,0.17955]
[1777182061618,58.49,78030.76,0.15,0.00128,0.0,0.18006]
[1777182070241,58.49,78026.94,0.15,0.00127,0.0,0.17922]
[1777182075724,58.49,78022.75,0.15,0.00126,0.0,0.17831]
[1777182080759,58.49,78021.18,0.15,0.00126,0.0,0.17797]
[1777182085794,58.49,78020.81,0.15,0.00126,0.0,0.17789]
[1777182090830,58.49,78020.38,0.15,0.00126,0.0,0.1778]
[1777182095864,58.49,78022.06,0.15,0.00126,0.0,0.17758]
[1777182101906,58.49,78020.44,0.15,0.00125,0.0,0.17723]
[1777182107949,58.49,78019.8,0.15,0.00125,0.0,0.1771]
[1777182112985,58.49,78021.71,0.15,0.00126,0.0,0.17751]
[1777182118019,58.49,78022.05,0.15,0.00126,0.0,0.17758]
[1777182123056,58.49,78021.87,0.15,0.00126,0.0,0.17754]
[1777182128091,58.49,78017.56,0.15,0.00125,0.0,0.17661]
[1777182139165,58.49,78017.67,0.15,0.00125,0.0,0.17663]
[1777182144206,58.49,78024.39,0.15,0.00126,0.0,0.17809]
[1777182150803,58.49,78023.3,0.15,0.00126,0.0,0.17785]
[1777182156287,58.49,78023.25,0.15,0.00126,0.0,0.17727]
[1777182161323,58.49,78021.22,0.15,0.00125,0.0,0.17683]
[1777182166359,58.49,78022.48,0.15,0.00125,0.0,0.1771]
[1777182171392,58.49,78018.7,0.15,0.00125,0.0,0.17628]
[1777182176429,58.49,78019.04,0.15,0.00125,0.0,0.17636]
[1777182181463,58.49,78020.08,0.15,0.00125,0.0,0.17658]
[1777182186502,58.49,78022.72,0.15,0.00125,0.0,0.17715]
[1777182191534,58.49,78020.16,0.15,0.00125,0.0,0.1766]
[1777182199591,58.49,78017.47,0.15,0.00125,0.0,0.17602]
[1777182204625,58.49,78016.33,0.15,0.00124,0.0,0.17577]
[1777182211229,58.49,78015.01,0.15,0.00124,0.0,0.17492]
[1777182217717,58.49,78017.18,0.15,0.00124,0.0,0.17539]
[1777182222753,58.49,78019.44,0.15,0.00125,0.0,0.17587]
[1777182227788,58.49,78017.46,0.15,0.00124,0.0,0.17545]
[1777182232822,58.49,78016.09,0.15,0.00124,0.0,0.17515]
[1777182237860,58.49,78017.52,0.15,0.00124,0.0,0.17546]
[1777182242895,58.49,78017.16,0.15,0.00124,0.0,0.17538]
[1777182247929,58.49,78017.5,0.15,0.00124,0.0,0.17545]
[1777182252964,58.49,78017.65,0.15,0.00124,0.0,0.17549]
[1777182261583,58.49,78017.0,0.15,0.00124,0.0,0.17535]
[1777182271653,58.49,78018.73,0.15,0.00124,0.0,0.17515]
[1777182277133,58.49,78023.23,0.15,0.00125,0.0,0.17612]
[1777182289214,58.49,78018.31,0.15,0.00124,0.0,0.17506]
[1777182294254,58.49,78018.54,0.15,0.00124,0.0,0.17511]
[1777182299288,58.49,78016.83,0.15,0.00124,0.0,0.17474]
[1777182304322,58.49,78020.35,0.15,0.00124,0.0,0.1755]
[1777182309358,58.49,78026.73,0.15,0.00125,0.0,0.17687]
[1777182315400,58.49,78029.33,0.15,0.00126,0.0,0.17743]
[1777182320435,58.49,78030.03,0.15,0.00126,0.0,0.17759]
[1777182325470,58.49,78033.23,0.15,0.00126,0.0,0.17828]
[1777182330506,58.49,78035.34,0.15,0.00127,0.0,0.17874]
[1777182335542,58.49,78035.99,0.15,0.00126,0.0,0.1783]
[1777182340577,58.49,78036.6,0.15,0.00127,0.0,0.17844]
[1777182347624,58.49,78030.82,0.15,0.00126,0.0,0.17718]
[1777182352660,58.49,78023.73,0.15,0.00124,0.0,0.17565]
[1777182359708,58.49,78019.23,0.15,0.00124,0.0,0.17469]
[1777182364746,58.49,78018.84,0.15,0.00124,0.0,0.1746]
[1777182369779,58.49,78020.6,0.15,0.00124,0.0,0.17498]
[1777182374815,58.49,78022.53,0.15,0.00124,0.0,0.17539]
[1777182377915,58.49,78023.45,0.15,0.00124,0.0,0.17559]
[1777182378017,58.49,78023.7,0.15,0.00124,0.0,0.17564]
[1777182383878,58.49,78025.09,0.15,0.00125,0.0,0.17594]
[1777182385999,58.49,78024.63,0.15,0.00125,0.0,0.17584]
[1777182386899,58.49,78024.13,0.15,0.00124,0.0,0.17574]
[1777182391936,58.49,78024.53,0.15,0.00124,0.0,0.17525]
[1777182398984,58.49,78025.95,0.15,0.00124,0.0,0.17556]
[1777182404019,58.49,78018.2,0.15,0.00123,0.0,0.1739]
[1777182409053,58.49,78011.71,0.15,0.00122,0.0,0.17252]
[1777182414089,58.49,78007.75,0.15,0.00121,0.0,0.17168]
[1777182419123,58.49,78002.72,0.15,0.00121,0.0,0.17063]
[1777182422712,58.49,77988.22,0.15,0.00118,0.0,0.16761]
[1777182428186,58.49,77991.58,0.15,0.00119,0.0,0.16831]
[1777182433221,58.49,77986.02,0.15,0.00118,0.0,0.16716]
[1777182438257,58.49,77984.43,0.15,0.00118,0.0,0.16683]
[1777182443292,58.49,77985.28,0.15,0.00118,0.0,0.167]
[1777182448335,58.49,77991.97,0.15,0.00119,0.0,0.16839]
[1777182453363,58.49,78002.23,0.15,0.0012,0.0,0.16997]
[1777182460411,58.49,78013.32,0.15,0.00122,0.0,0.1723]
[1777182465449,58.49,78009.69,0.15,0.00121,0.0,0.17153]
[1777182470484,58.49,78013.28,0.15,0.00122,0.0,0.17229]
[1777182475519,58.49,78018.61,0.15,0.00123,0.0,0.17342]
[1777182480554,58.49,78027.81,0.15,0.00124,0.0,0.17538]
[1777182485589,58.49,78027.68,0.15,0.00124,0.0,0.17536]
[1777182490624,58.49,78035.86,0.15,0.00126,0.0,0.17712]
[1777182496665,58.49,78029.86,0.15,0.00125,0.0,0.17583]
[1777182501700,58.49,78028.51,0.15,0.00124,0.0,0.17553]
[1777182506737,58.49,78020.37,0.15,0.00123,0.0,0.17379]
[1777182511771,58.49,78015.87,0.15,0.00122,0.0,0.17227]
[1777182516809,58.49,78016.33,0.15,0.00122,0.0,0.17237]
[1777182521844,58.49,78016.77,0.15,0.00122,0.0,0.17246]
[1777182527885,58.49,78017.01,0.15,0.00122,0.0,0.17251]
[1777182532920,58.49,78023.31,0.15,0.00123,0.0,0.17385]
[1777182537955,58.49,78020.91,0.15,0.00123,0.0,0.17334]
[1777182542989,58.49,78021.19,0.15,0.00123,0.0,0.1734]
[1777182548025,58.49,78022.22,0.15,0.00123,0.0,0.17362]
[1777182553059,58.49,78021.34,0.15,0.00123,0.0,0.17343]
[1777182562122,58.49,78020.35,0.15,0.00123,0.0,0.17322]
[1777182567157,58.49,78018.94,0.15,0.00122,0.0,0.17292]
[1777182572192,58.49,78029.31,0.15,0.00124,0.0,0.17456]
[1777182577228,58.49,78028.92,0.15,0.00124,0.0,0.17448]
[1777182582262,58.49,78030.3,0.15,0.00124,0.0,0.17478]
[1777182587298,58.49,78030.9,0.15,0.00124,0.0,0.1749]
[1777182593904,58.49,78032.32,0.15,0.00124,0.0,0.17521]
[1777182600393,58.49,78038.85,0.15,0.00125,0.0,0.17662]
[1777182605424,58.49,78032.87,0.15,0.00124,0.0,0.17533]
[1777182611466,58.49,78033.61,0.15,0.00124,0.0,0.17549]
[1777182617508,58.49,78033.97,0.15,0.00125,0.0,0.17556]
[1777182622543,58.49,78033.88,0.15,0.00125,0.0,0.17554]
[1777182627578,58.49,78032.92,0.15,0.00124,0.0,0.17534]
[1777182632613,58.49,78033.58,0.15,0.00124,0.0,0.17491]
[1777182637647,58.49,78033.97,0.15,0.00124,0.0,0.17499]
[1777182642683,58.49,78033.95,0.15,0.00124,0.0,0.17499]
[1777182648724,58.49,78033.67,0.15,0.00124,0.0,0.17493]
[1777182653760,58.49,78030.33,0.15,0.00124,0.0,0.17421]
[1777182658796,58.49,78032.78,0.15,0.00124,0.0,0.17474]
[1777182663831,58.49,78031.93,0.15,0.00124,0.0,0.17455]
[1777182668868,58.49,78027.13,0.15,0.00123,0.0,0.17353]
[1777182674909,58.49,78025.18,0.15,0.00123,0.0,0.17311]
[1777182680951,58.49,78023.82,0.15,0.00122,0.0,0.17283]
[1777182685985,58.49,78022.21,0.15,0.00122,0.0,0.17248]
[1777182691020,58.49,78019.56,0.15,0.00121,0.0,0.17136]
[1777182698071,58.49,78019.08,0.15,0.00121,0.0,0.17126]
[1777182704113,58.49,78020.66,0.15,0.00122,0.0,0.17159]
[1777182711162,58.49,78019.81,0.15,0.00121,0.0,0.17141]
[1777182716196,58.49,78019.72,0.15,0.00121,0.0,0.1714]
[1777182721231,58.49,78010.14,0.15,0.0012,0.0,0.16939]
[1777182728281,58.49,78010.84,0.15,0.0012,0.0,0.16953]
[1777182733317,58.49,78010.62,0.15,0.0012,0.0,0.16949]
[1777182738352,58.49,78010.96,0.15,0.0012,0.0,0.16956]
[1777182743386,58.49,78003.18,0.15,0.00119,0.0,0.16794]
[1777182748422,58.49,78003.93,0.15,0.00119,0.0,0.1681]
[1777182753456,58.49,78003.73,0.15,0.00118,0.0,0.1675]
[1777182759498,58.49,78002.6,0.15,0.00118,0.0,0.16727]
[1777182765116,58.49,78005.31,0.15,0.00119,0.0,0.16783]
[1777182770578,58.49,78008.4,0.15,0.00119,0.0,0.16847]
[1777182776620,58.49,78011.01,0.15,0.0012,0.0,0.16901]
[1777182782663,58.49,78010.16,0.15,0.00119,0.0,0.16883]
[1777182788705,58.49,78008.22,0.15,0.00119,0.0,0.16843]
[1777182793739,58.49,78008.47,0.15,0.00119,0.0,0.16848]
[1777182805398,58.49,78005.48,0.15,0.00119,0.0,0.16786]
[1777182810864,58.49,78001.34,0.15,0.00118,0.0,0.16701]
[1777182815894,58.49,78000.77,0.15,0.00118,0.0,0.16634]
[1777182820928,58.49,78000.54,0.15,0.00118,0.0,0.16629]
[1777182825964,58.49,77999.84,0.15,0.00117,0.0,0.16615]
[1777182830999,58.49,78000.13,0.15,0.00118,0.0,0.16621]
[1777182836034,58.49,77998.51,0.15,0.00117,0.0,0.16588]
[1777182841071,58.49,77998.32,0.15,0.00117,0.0,0.16584]
[1777182846105,58.49,77998.57,0.15,0.00117,0.0,0.16589]
[1777182851139,58.49,77997.56,0.15,0.00117,0.0,0.16568]
[1777182856175,58.49,77997.44,0.15,0.00117,0.0,0.16566]
[1777182863224,58.49,77999.65,0.15,0.00117,0.0,0.16611]
[1777182868259,58.49,77999.48,0.15,0.00117,0.0,0.16608]
[1777182873293,58.49,77995.55,0.15,0.00116,0.0,0.16473]
[1777182880342,58.49,77996.5,0.15,0.00117,0.0,0.16492]
[1777182885377,58.49,77989.13,0.15,0.00115,0.0,0.16342]
[1777182890413,58.49,77989.68,0.15,0.00116,0.0,0.16354]
[1777182895452,58.49,77993.98,0.15,0.00116,0.0,0.16441]
[1777182900488,58.49,77995.05,0.15,0.00116,0.0,0.16463]
[1777182906107,58.49,77995.64,0.15,0.00116,0.0,0.16475]
[1777182911564,58.49,77994.88,0.15,0.00116,0.0,0.16459]
[1777182916599,58.49,77997.04,0.15,0.00117,0.0,0.16503]
[1777182921634,58.49,77996.17,0.15,0.00117,0.0,0.16485]
[1777182926669,58.49,77995.6,0.15,0.00116,0.0,0.16474]
[1777182931704,58.49,77994.07,0.15,0.00116,0.0,0.16388]
[1777182939761,58.49,77995.04,0.15,0.00116,0.0,0.16408]
[1777182944795,58.49,77995.44,0.15,0.00116,0.0,0.16416]
[1777182949831,58.49,77996.23,0.15,0.00116,0.0,0.16432]
[1777182956456,58.49,77996.91,0.15,0.00116,0.0,0.16446]
[1777182961918,58.49,77997.73,0.15,0.00116,0.0,0.16463]
[1777182966952,58.49,78000.01,0.15,0.00117,0.0,0.16509]
[1777182972995,58.49,78000.41,0.15,0.00117,0.0,0.16517]
[1777182978031,58.49,77999.53,0.15,0.00117,0.0,0.16499]
[1777182983066,58.49,77998.6,0.15,0.00117,0.0,0.1648]
[1777182988101,58.49,77998.73,0.15,0.00117,0.0,0.16483]
[1777182993135,58.49,77997.83,0.15,0.00116,0.0,0.1641]
[1777182998170,58.49,77998.63,0.15,0.00116,0.0,0.16426]
[1777183003205,58.49,77998.89,0.15,0.00116,0.0,0.16432]
[1777183015293,58.49,77999.05,0.15,0.00116,0.0,0.16435]
[1777183020328,58.49,77999.04,0.15,0.00116,0.0,0.16435]
[1777183026370,58.49,77999.24,0.15,0.00116,0.0,0.16439]
[1777183031404,58.49,77998.05,0.15,0.00116,0.0,0.16414]
[1777183036441,58.49,77998.21,0.15,0.00116,0.0,0.16418]
[1777183041476,58.49,77994.72,0.15,0.00116,0.0,0.16347]
[1777183047518,58.49,77995.7,0.15,0.00116,0.0,0.16367]
[1777183053561,58.49,77996.55,0.15,0.00115,0.0,0.1633]
[1777183058596,58.49,77991.69,0.15,0.00115,0.0,0.16232]
[1777183063630,58.49,77991.8,0.15,0.00115,0.0,0.16234]
[1777183068666,58.49,77993.0,0.15,0.00115,0.0,0.16258]
[1777183074707,58.49,77994.85,0.15,0.00115,0.0,0.16295]
[1777183079744,58.49,77995.52,0.15,0.00115,0.0,0.16309]
[1777183084781,58.49,78004.27,0.15,0.00117,0.0,0.16486]
[1777183089814,58.49,78006.68,0.15,0.00117,0.0,0.16536]
[1777183094850,58.49,78011.26,0.15,0.00118,0.0,0.1663]
[1777183100891,58.49,78008.86,0.15,0.00117,0.0,0.1658]
[1777183105928,58.49,78007.72,0.15,0.00117,0.0,0.16557]
[1777183112975,58.49,78005.44,0.15,0.00116,0.0,0.16456]
[1777183122039,58.49,78003.82,0.15,0.00116,0.0,0.16423]
[1777183127650,58.49,78003.02,0.15,0.00116,0.0,0.16406]
[1777183137721,58.49,78002.47,0.15,0.00116,0.0,0.16395]
[1777183143187,58.49,78002.29,0.15,0.00116,0.0,0.16392]
[1777183149229,58.49,77992.97,0.15,0.00115,0.0,0.16203]
[1777183154264,58.49,77993.95,0.15,0.00115,0.0,0.16223]
[1777183159301,58.49,77993.49,0.15,0.00115,0.0,0.16214]
[1777183164336,58.49,77991.66,0.15,0.00114,0.0,0.16177]
[1777183169371,58.49,77992.9,0.15,0.00114,0.0,0.16202]
[1777183175413,58.49,77992.17,0.15,0.00114,0.0,0.16134]
[1777183180450,58.49,77987.78,0.15,0.00113,0.0,0.16046]
[1777183185485,58.49,77982.46,0.15,0.00113,0.0,0.1594]
[1777183190519,58.49,77984.98,0.15,0.00113,0.0,0.1599]
[1777183196561,58.49,77987.71,0.15,0.00113,0.0,0.16044]
[1777183201602,58.49,77988.75,0.15,0.00113,0.0,0.16065]
[1777183204618,58.49,78001.75,0.15,0.00115,0.0,0.16326]
[1777183209653,58.49,78009.95,0.15,0.00117,0.0,0.16493]
[1777183215695,58.49,78008.11,0.15,0.00116,0.0,0.16455]
[1777183220729,58.49,78007.78,0.15,0.00116,0.0,0.16449]
[1777183226772,58.49,78006.93,0.15,0.00116,0.0,0.16431]
[1777183232817,58.49,78005.7,0.15,0.00116,0.0,0.16352]
[1777183235883,58.49,78029.86,0.15,0.0012,0.0,0.16848]
[1777183241901,58.49,78020.61,0.15,0.00118,0.0,0.16656]
[1777183248490,58.49,78020.98,0.15,0.00118,0.0,0.16664]
[1777183253985,58.49,78021.45,0.15,0.00118,0.0,0.16674]
[1777183259021,58.49,78020.79,0.15,0.00118,0.0,0.1666]
[1777183264055,58.49,78021.02,0.15,0.00118,0.0,0.16665]
[1777183269093,58.49,78012.98,0.15,0.00117,0.0,0.165]
[1777183274127,58.49,78013.15,0.15,0.00117,0.0,0.16503]
[1777183279162,58.49,78014.31,0.15,0.00117,0.0,0.16527]
[1777183284198,58.49,78022.65,0.15,0.00118,0.0,0.16698]
[1777183289233,58.49,78024.1,0.15,0.00119,0.0,0.16728]
[1777183294267,58.49,78022.21,0.15,0.00118,0.0,0.16634]
[1777183299302,58.49,78021.96,0.15,0.00118,0.0,0.16629]
[1777183304340,58.49,78021.49,0.15,0.00118,0.0,0.16619]
[1777183309374,58.49,78020.82,0.15,0.00118,0.0,0.16605]
[1777183314409,58.49,78020.04,0.15,0.00118,0.0,0.16589]
[1777183322466,58.49,78019.84,0.15,0.00118,0.0,0.16585]
[1777183327501,58.49,78021.5,0.15,0.00118,0.0,0.16619]
[1777183332536,58.49,78026.05,0.15,0.00119,0.0,0.16713]
[1777183337570,58.49,78024.81,0.15,0.00118,0.0,0.16688]
[1777183343612,58.49,78022.94,0.15,0.00118,0.0,0.16649]
[1777183348648,58.49,78018.55,0.15,0.00117,0.0,0.16559]
[1777183353682,58.49,78010.6,0.15,0.00116,0.0,0.16342]
[1777183359724,58.49,78010.9,0.15,0.00116,0.0,0.16348]
[1777183367780,58.49,78011.66,0.15,0.00116,0.0,0.16364]
[1777183372815,58.49,78011.35,0.15,0.00116,0.0,0.16357]
[1777183377850,58.49,78012.75,0.15,0.00116,0.0,0.16386]
[1777183382888,58.49,78014.37,0.15,0.00116,0.0,0.16419]
[1777183387920,58.49,78017.58,0.15,0.00117,0.0,0.16484]
[1777183392955,58.49,78017.81,0.15,0.00117,0.0,0.16489]
[1777183399545,58.49,78017.95,0.15,0.00117,0.0,0.16492]
[1777183404922,58.49,78018.01,0.15,0.00117,0.0,0.16493]
[1777183404975,58.49,78018.11,0.15,0.00117,0.0,0.16495]
[1777183406667,58.49,78018.11,0.15,0.00117,0.0,0.16495]
[1777183406727,58.49,78015.72,0.15,0.00117,0.0,0.16446]
[1777183408192,58.49,78015.72,0.15,0.00117,0.0,0.16446]
[1777183408194,58.49,78015.57,0.15,0.00116,0.0,0.16443]
[1777183414104,58.49,78018.67,0.15,0.00117,0.0,0.16452]
[1777183419685,58.49,78019.04,0.15,0.00117,0.0,0.16459]
[1777183426187,58.49,78018.62,0.15,0.00117,0.0,0.16451]
[1777183432229,58.49,78016.53,0.15,0.00116,0.0,0.16408]
[1777183437264,58.49,78013.36,0.15,0.00116,0.0,0.16344]
[1777183442299,58.49,78009.8,0.15,0.00115,0.0,0.16272]
[1777183449917,58.49,78007.69,0.15,0.00115,0.0,0.16229]
[1777183456399,58.49,78006.51,0.15,0.00115,0.0,0.16205]
[1777183461436,58.49,78005.72,0.15,0.00115,0.0,0.16189]
[1777183466469,58.49,78006.57,0.15,0.00115,0.0,0.16207]
[1777183475533,58.49,78006.07,0.15,0.00114,0.0,0.16142]
[1777183482582,58.49,78005.33,0.15,0.00114,0.0,0.16128]
[1777183484596,58.49,78026.68,0.15,0.00117,0.0,0.1656]
[1777183490197,58.49,78026.11,0.15,0.00117,0.0,0.16549]
[1777183495674,58.49,78027.26,0.15,0.00118,0.0,0.16572]
[1777183500709,58.49,78026.6,0.15,0.00117,0.0,0.16559]
[1777183505744,58.49,78027.05,0.15,0.00118,0.0,0.16568]
[1777183510779,58.49,78026.17,0.15,0.00117,0.0,0.1655]
[1777183514807,58.49,78013.78,0.15,0.00115,0.0,0.16298]
[1777183519842,58.49,78011.86,0.15,0.00115,0.0,0.16259]
[1777183524877,58.49,78010.96,0.15,0.00115,0.0,0.16241]
[1777183529911,58.49,78011.48,0.15,0.00115,0.0,0.16251]
[1777183536961,58.49,78017.21,0.15,0.00116,0.0,0.16313]
[1777183541996,58.49,78016.78,0.15,0.00116,0.0,0.16304]
[1777183548037,58.49,78016.98,0.15,0.00116,0.0,0.16308]
[1777183553073,58.49,78015.79,0.15,0.00115,0.0,0.16284]
[1777183560123,58.49,78016.24,0.15,0.00115,0.0,0.16293]
[1777183565158,58.49,78017.84,0.15,0.00116,0.0,0.16325]
[1777183570761,58.49,78017.89,0.15,0.00116,0.0,0.16326]
[1777183576235,58.49,78017.88,0.15,0.00116,0.0,0.16326]
[1777183586304,58.49,78017.88,0.15,0.00116,0.0,0.16326]
[1777183597383,58.49,78017.98,0.15,0.00115,0.0,0.16274]
[1777183602418,58.49,78016.7,0.15,0.00115,0.0,0.16248]
[1777183609467,58.49,78016.81,0.15,0.00115,0.0,0.1625]
[1777183614501,58.49,78016.57,0.15,0.00115,0.0,0.16245]
[1777183619536,58.49,78016.76,0.15,0.00115,0.0,0.16249]
[1777183624571,58.49,78016.77,0.15,0.00115,0.0,0.16249]
[1777183629607,58.49,78017.05,0.15,0.00115,0.0,0.16255]
[1777183634642,58.49,78015.74,0.15,0.00115,0.0,0.16229]
[1777183641252,58.49,78016.25,0.15,0.00115,0.0,0.16239]
[1777183651322,58.49,78015.83,0.15,0.00115,0.0,0.16176]
[1777183657803,58.49,78016.11,0.15,0.00115,0.0,0.16182]
[1777183662838,58.49,78013.92,0.15,0.00114,0.0,0.16138]
[1777183668880,58.49,78013.42,0.15,0.00114,0.0,0.16128]
[1777183673915,58.49,78014.15,0.15,0.00114,0.0,0.16142]
[1777183678949,58.49,78013.1,0.15,0.00114,0.0,0.16121]
[1777183683986,58.49,78013.74,0.15,0.00114,0.0,0.16134]
[1777183689025,58.49,78013.99,0.15,0.00114,0.0,0.16139]
[1777183697092,58.49,78014.52,0.15,0.00114,0.0,0.1615]
[1777183706155,58.49,78015.13,0.15,0.00115,0.0,0.16162]
[1777183711190,58.49,78015.11,0.15,0.00114,0.0,0.16108]
[1777183716226,58.49,78015.2,0.15,0.00114,0.0,0.16109]
[1777183721260,58.49,78015.48,0.15,0.00114,0.0,0.16115]
[1777183726296,58.49,78014.77,0.15,0.00114,0.0,0.16101]
[1777183731331,58.49,78013.66,0.15,0.00114,0.0,0.16079]
[1777183736367,58.49,78012.93,0.15,0.00114,0.0,0.16064]
[1777183741969,58.49,78010.81,0.15,0.00113,0.0,0.16022]
[1777183747444,58.49,78009.31,0.15,0.00113,0.0,0.15992]
[1777183754493,58.49,78007.93,0.15,0.00113,0.0,0.15964]
[1777183759527,58.49,78007.13,0.15,0.00113,0.0,0.15948]
[1777183762112,58.49,77994.65,0.15,0.00111,0.0,0.15702]
[1777183767583,58.49,77995.54,0.15,0.00111,0.0,0.1572]
[1777183773626,58.49,77996.25,0.15,0.00111,0.0,0.15681]
[1777183779667,58.49,77995.91,0.15,0.00111,0.0,0.15674]
[1777183789737,58.49,77995.78,0.15,0.00111,0.0,0.15672]
[1777183794773,58.49,77995.36,0.15,0.00111,0.0,0.15663]
[1777183802393,58.49,77997.33,0.15,0.00111,0.0,0.15702]
[1777183809880,58.49,78002.35,0.15,0.00112,0.0,0.158]
[1777183814916,58.49,78001.89,0.15,0.00112,0.0,0.15791]
[1777183819949,58.49,78001.72,0.15,0.00112,0.0,0.15788]
[1777183825994,58.49,78004.17,0.15,0.00112,0.0,0.15836]
[1777183831029,58.49,78005.02,0.15,0.00112,0.0,0.158]
[1777183839087,58.49,78004.17,0.15,0.00112,0.0,0.15783]
[1777183853184,58.49,78003.37,0.15,0.00112,0.0,0.15767]
[1777183858218,58.49,77996.69,0.15,0.00111,0.0,0.15636]
[1777183864260,58.49,77997.26,0.15,0.00111,0.0,0.15648]
[1777183869296,58.49,77997.61,0.15,0.00111,0.0,0.15654]
[1777183874330,58.49,77998.12,0.15,0.00111,0.0,0.15664]
[1777183881380,58.49,77999.42,0.15,0.00111,0.0,0.1569]
[1777183886415,58.49,77999.62,0.15,0.00111,0.0,0.15694]
[1777183891451,58.49,78006.27,0.15,0.00112,0.0,0.15771]
[1777183896486,58.49,78004.61,0.15,0.00111,0.0,0.15739]
[1777183903095,58.49,78004.05,0.15,0.00111,0.0,0.15728]
[1777183908571,58.49,78001.58,0.15,0.00111,0.0,0.15679]
[1777183914614,58.49,78000.34,0.15,0.00111,0.0,0.15655]
[1777183919649,58.49,77999.69,0.15,0.00111,0.0,0.15642]
[1777183924683,58.49,78000.36,0.15,0.00111,0.0,0.15655]
[1777183933306,58.49,78000.37,0.15,0.00111,0.0,0.15656]
[1777183940796,58.49,78000.44,0.15,0.00111,0.0,0.15657]
[1777183953446,58.49,78001.47,0.15,0.00111,0.0,0.15624]
[1777183963516,58.49,78002.7,0.15,0.00111,0.0,0.15648]
[1777183968994,58.49,78002.9,0.15,0.00111,0.0,0.15652]
[1777183974029,58.49,78002.6,0.15,0.00111,0.0,0.15646]
[1777183979064,58.49,78002.88,0.15,0.00111,0.0,0.15652]
[1777183984101,58.49,78005.16,0.15,0.00111,0.0,0.15696]
[1777183989134,58.49,78013.53,0.15,0.00112,0.0,0.15861]
[1777183994171,58.49,78011.58,0.15,0.00112,0.0,0.15823]
[1777184002227,58.49,78010.03,0.15,0.00112,0.0,0.15792]
[1777184009280,58.49,78018.24,0.15,0.00113,0.0,0.15954]
[1777184015317,58.49,78018.34,0.15,0.00113,0.0,0.15903]
[1777184023374,58.49,78018.33,0.15,0.00113,0.0,0.15903]
[1777184029415,58.49,78020.25,0.15,0.00113,0.0,0.15941]
[1777184034450,58.49,78019.71,0.15,0.00113,0.0,0.1593]
[1777184039486,58.49,78019.05,0.15,0.00113,0.0,0.15917]
[1777184044521,58.49,78017.03,0.15,0.00113,0.0,0.15877]
[1777184049555,58.49,78010.42,0.15,0.00112,0.0,0.15746]
[1777184054591,58.49,78007.88,0.15,0.00111,0.0,0.15697]
[1777184059625,58.49,78006.78,0.15,0.00111,0.0,0.15675]
[1777184066676,58.49,78009.14,0.15,0.00111,0.0,0.15721]
[1777184072717,58.49,78011.6,0.15,0.00111,0.0,0.15716]
[1777184081779,58.49,78013.15,0.15,0.00112,0.0,0.15747]
[1777184092856,58.49,78014.93,0.15,0.00112,0.0,0.15782]
[1777184097892,58.49,78015.61,0.15,0.00112,0.0,0.15795]
[1777184102927,58.49,78015.99,0.15,0.00112,0.0,0.15803]
[1777184107961,58.49,78019.7,0.15,0.00113,0.0,0.15876]
[1777184112997,58.49,78020.02,0.15,0.00113,0.0,0.15882]
[1777184118031,58.49,78018.97,0.15,0.00112,0.0,0.15862]
[1777184124641,58.49,78018.77,0.15,0.00112,0.0,0.15858]
[1777184130115,58.49,78018.31,0.15,0.00112,0.0,0.15849]
[1777184135151,58.49,78015.06,0.15,0.00111,0.0,0.15731]
[1777184140185,58.49,78015.45,0.15,0.00112,0.0,0.15739]
[1777184145220,58.49,78007.91,0.15,0.0011,0.0,0.15591]
[1777184150259,58.49,78010.0,0.15,0.00111,0.0,0.15632]
[1777184155292,58.49,78012.68,0.15,0.00111,0.0,0.15684]
[1777184160326,58.49,78011.47,0.15,0.00111,0.0,0.15661]
[1777184170397,58.49,78013.4,0.15,0.00111,0.0,0.15699]
[1777184180468,58.49,78014.63,0.15,0.00111,0.0,0.15723]
[1777184185503,58.49,78015.21,0.15,0.00112,0.0,0.15734]
[1777184190783,58.49,78015.55,0.15,0.00112,0.0,0.15741]
[1777184190821,58.49,78015.74,0.15,0.00112,0.0,0.15745]
[1777184201614,58.49,78016.48,0.15,0.00111,0.0,0.15706]
[1777184208323,58.49,78016.17,0.15,0.00111,0.0,0.157]
[1777184208374,58.49,78016.41,0.15,0.00111,0.0,0.15705]
[1777184213699,58.49,78015.99,0.15,0.00111,0.0,0.15696]
[1777184218735,58.49,78016.48,0.15,0.00111,0.0,0.15706]
[1777184223769,58.49,78016.7,0.15,0.00111,0.0,0.1571]
[1777184228806,58.49,78016.87,0.15,0.00111,0.0,0.15714]
[1777184233840,58.49,78016.54,0.15,0.00111,0.0,0.15707]
[1777184239881,58.49,78006.94,0.15,0.0011,0.0,0.1552]
[1777184245492,58.49,77998.04,0.15,0.00109,0.0,0.15348]
[1777184250958,58.49,77996.32,0.15,0.00108,0.0,0.15315]
[1777184257001,58.49,77993.35,0.15,0.00108,0.0,0.15206]
[1777184262035,58.49,77989.5,0.15,0.00107,0.0,0.15133]
[1777184267071,58.49,77984.57,0.15,0.00106,0.0,0.15039]
[1777184272107,58.49,77983.01,0.15,0.00106,0.0,0.1501]
[1777184277141,58.49,77985.51,0.15,0.00106,0.0,0.15057]
[1777184282176,58.49,77985.13,0.15,0.00106,0.0,0.1505]
[1777184287213,58.49,77984.25,0.15,0.00106,0.0,0.15033]
[1777184292247,58.49,77982.32,0.15,0.00106,0.0,0.14997]
[1777184302317,58.49,77981.47,0.15,0.00106,0.0,0.14981]
[1777184307351,58.49,77968.77,0.15,0.00104,0.0,0.14743]
[1777184313394,58.49,77963.79,0.15,0.00103,0.0,0.14601]
[1777184318428,58.49,77960.38,0.15,0.00102,0.0,0.14538]
[1777184323464,58.49,77957.83,0.15,0.00102,0.0,0.14491]
[1777184328499,58.49,77955.68,0.15,0.00102,0.0,0.14452]
[1777184333661,58.49,77954.16,0.15,0.00102,0.0,0.14424]
[1777184333677,58.49,77952.93,0.15,0.00101,0.0,0.14402]
[1777184334370,58.49,77952.93,0.15,0.00101,0.0,0.14402]
[1777184334542,58.49,77952.93,0.15,0.00101,0.0,0.14402]
[1777184339577,58.49,77950.72,0.15,0.00101,0.0,0.14362]
[1777184344612,58.49,77950.34,0.15,0.00101,0.0,0.14355]
[1777184349647,58.49,77949.12,0.15,0.00101,0.0,0.14333]
[1777184351498,58.49,77943.8,0.15,0.001,0.0,0.14237]
[1777184351661,58.49,77942.73,0.15,0.001,0.0,0.14218]
[1777184353854,58.49,77940.63,0.15,0.001,0.0,0.1418]
[1777184353891,58.49,77938.23,0.15,0.00099,0.0,0.14137]
[1777184355488,58.49,77938.44,0.15,0.00099,0.0,0.14141]
[1777184355690,58.49,77937.66,0.15,0.00099,0.0,0.14127]
[1777184360724,58.49,77936.41,0.15,0.00099,0.0,0.14104]
[1777184365760,58.49,77936.82,0.15,0.00099,0.0,0.14112]
[1777184370795,58.49,77936.92,0.15,0.00099,0.0,0.14114]
[1777184371178,58.49,77936.92,0.15,0.00099,0.0,0.14114]
[1777184372014,58.49,77936.92,0.15,0.00099,0.0,0.14114]
[1777184371805,58.49,77936.5,0.15,0.00099,0.0,0.14057]
[1777184372032,58.49,77935.81,0.15,0.00099,0.0,0.14045]
[1777184378851,58.49,77938.48,0.15,0.00099,0.0,0.14093]
[1777184385487,58.49,77939.26,0.15,0.00099,0.0,0.14107]
[1777184385899,58.49,77939.82,0.15,0.00099,0.0,0.14117]
[1777184390934,58.49,77939.09,0.15,0.00099,0.0,0.14103]
[1777184395970,58.49,77939.01,0.15,0.00099,0.0,0.14102]
[1777184397749,58.49,77931.9,0.15,0.00098,0.0,0.13976]
[1777184397984,58.49,77927.63,0.15,0.00098,0.0,0.139]
[1777184398726,58.49,77927.63,0.15,0.00098,0.0,0.139]
[1777184398990,58.49,77930.33,0.15,0.00098,0.0,0.13948]
[1777184405032,58.49,77932.2,0.15,0.00098,0.0,0.13981]
[1777184407133,58.49,77931.6,0.15,0.00098,0.0,0.1397]
[1777184408054,58.49,77931.44,0.15,0.00098,0.0,0.13967]
[1777184410786,58.49,77931.13,0.15,0.00098,0.0,0.13962]
[1777184410887,58.49,77930.89,0.15,0.00098,0.0,0.13958]
[1777184416695,58.49,77931.33,0.15,0.00098,0.0,0.13966]
[1777184417946,58.49,77931.33,0.15,0.00098,0.0,0.13966]
[1777184417948,58.49,77936.17,0.15,0.00099,0.0,0.14051]
[1777184425172,58.49,77937.31,0.15,0.00099,0.0,0.14072]
[1777184427088,58.49,77940.72,0.15,0.00099,0.0,0.14133]
[1777184427937,58.49,77940.72,0.15,0.00099,0.0,0.14133]
[1777184428628,58.49,77941.14,0.15,0.00099,0.0,0.1414]
[1777184428668,58.49,77941.17,0.15,0.001,0.0,0.14141]
[1777184436835,58.49,77942.19,0.15,0.00099,0.0,0.1411]
[1777184446905,58.49,77943.82,0.15,0.001,0.0,0.14139]
[1777184453368,58.49,77945.37,0.15,0.001,0.0,0.14167]
[1777184458405,58.49,77947.1,0.15,0.001,0.0,0.14198]
[1777184459224,58.49,77947.1,0.15,0.001,0.0,0.14198]
[1777184459411,58.49,77951.31,0.15,0.00101,0.0,0.14274]
[1777184464446,58.49,77954.54,0.15,0.00101,0.0,0.14332]
[1777184469481,58.49,77953.11,0.15,0.00101,0.0,0.14306]
[1777184474516,58.49,77953.94,0.15,0.00101,0.0,0.14321]
[1777184479550,58.49,77953.62,0.15,0.00101,0.0,0.14316]
[1777184484586,58.49,77954.08,0.15,0.00101,0.0,0.14324]
[1777184491634,58.49,77952.57,0.15,0.001,0.0,0.14247]
[1777184492263,58.49,77952.57,0.15,0.001,0.0,0.14247]
[1777184492641,58.49,77948.54,0.15,0.001,0.0,0.14175]
[1777184494677,58.49,77942.93,0.15,0.00099,0.0,0.14074]
[1777184494727,58.49,77942.04,0.15,0.00099,0.0,0.14059]
[1777184495654,58.49,77942.04,0.15,0.00099,0.0,0.14059]
[1777184495686,58.49,77937.81,0.15,0.00098,0.0,0.13983]
[1777184497221,58.49,77937.81,0.15,0.00098,0.0,0.13983]
[1777184497257,58.49,77935.59,0.15,0.00098,0.0,0.13944]
[1777184503029,58.49,77933.93,0.15,0.00098,0.0,0.13915]
[1777184503100,58.49,77933.15,0.15,0.00098,0.0,0.13901]
[1777184508754,58.49,77931.84,0.15,0.00098,0.0,0.13878]
[1777184513788,58.49,77931.25,0.15,0.00097,0.0,0.13867]
[1777184518824,58.49,77931.05,0.15,0.00097,0.0,0.13864]
[1777184523858,58.49,77929.99,0.15,0.00097,0.0,0.13845]
[1777184528893,58.49,77929.17,0.15,0.00097,0.0,0.13831]
[1777184533929,58.49,77928.64,0.15,0.00097,0.0,0.13822]
[1777184538963,58.49,77929.03,0.15,0.00097,0.0,0.13828]
[1777184544000,58.49,77927.5,0.15,0.00097,0.0,0.13802]
[1777184549033,58.49,77927.16,0.15,0.00097,0.0,0.13796]
[1777184554069,58.49,77926.89,0.15,0.00097,0.0,0.13743]
[1777184559104,58.49,77926.4,0.15,0.00097,0.0,0.13734]
[1777184565150,58.49,77926.32,0.15,0.00097,0.0,0.13733]
[1777184572362,58.49,77926.76,0.15,0.00097,0.0,0.13741]
[1777184577819,58.49,77924.95,0.15,0.00096,0.0,0.13709]
[1777184583440,58.49,77925.03,0.15,0.00096,0.0,0.13711]
[1777184589481,58.49,77924.44,0.15,0.00096,0.0,0.137]
[1777184594517,58.49,77924.96,0.15,0.00096,0.0,0.13709]
[1777184599551,58.49,77924.86,0.15,0.00096,0.0,0.13708]
[1777184605594,58.49,77925.31,0.15,0.00096,0.0,0.13715]
[1777184610629,58.49,77928.16,0.15,0.00097,0.0,0.13765]
[1777184613112,58.49,77928.16,0.15,0.00097,0.0,0.13765]
[1777184613176,58.49,77928.18,0.15,0.00096,0.0,0.13718]
[1777184614704,58.49,77928.18,0.15,0.00096,0.0,0.13718]
[1777184614713,58.49,77928.21,0.15,0.00096,0.0,0.13718]
[1777184620699,58.49,77928.38,0.15,0.00096,0.0,0.13721]
[1777184626742,58.49,77928.75,0.15,0.00096,0.0,0.13728]
[1777184629859,58.49,77928.82,0.15,0.00097,0.0,0.13729]
[1777184629906,58.49,77928.01,0.15,0.00096,0.0,0.13715]
[1777184631349,58.49,77928.01,0.15,0.00096,0.0,0.13715]
[1777184631776,58.49,77927.82,0.15,0.00096,0.0,0.13711]
[1777184636811,58.49,77925.89,0.15,0.00096,0.0,0.13678]
[1777184641847,58.49,77924.63,0.15,0.00096,0.0,0.13656]
[1777184646881,58.49,77927.75,0.15,0.00096,0.0,0.1371]
[1777184652922,58.49,77927.0,0.15,0.00096,0.0,0.13697]
[1777184658965,58.49,77926.32,0.15,0.00096,0.0,0.13685]
[1777184663999,58.49,77925.97,0.15,0.00096,0.0,0.13679]
[1777184669034,58.49,77925.53,0.15,0.00096,0.0,0.13671]
[1777184674070,58.49,77925.51,0.15,0.00096,0.0,0.13623]
[1777184680111,58.49,77925.28,0.15,0.00096,0.0,0.13619]
[1777184685147,58.49,77925.15,0.15,0.00096,0.0,0.13617]
[1777184690182,58.49,77922.35,0.15,0.00095,0.0,0.13569]
[1777184696224,58.49,77926.09,0.15,0.00096,0.0,0.13634]
[1777184702267,58.49,77928.35,0.15,0.00096,0.0,0.13673]
[1777184707302,58.49,77930.51,0.15,0.00096,0.0,0.1371]
[1777184712338,58.49,77932.99,0.15,0.00097,0.0,0.13754]
[1777184718382,58.49,77936.24,0.15,0.00097,0.0,0.13811]
[1777184723418,58.49,77937.66,0.15,0.00097,0.0,0.13836]
[1777184728874,58.49,77938.33,0.15,0.00097,0.0,0.13847]
[1777184735500,58.49,77938.29,0.15,0.00097,0.0,0.13798]
[1777184740535,58.49,77938.0,0.15,0.00097,0.0,0.13793]
[1777184745570,58.49,77938.25,0.15,0.00097,0.0,0.13798]
[1777184751613,58.49,77938.39,0.15,0.00097,0.0,0.138]
[1777184759146,58.49,77938.83,0.15,0.00097,0.0,0.13808]
[1777184765384,58.49,77946.96,0.15,0.00098,0.0,0.13951]
[1777184765715,58.49,77948.74,0.15,0.00098,0.0,0.13983]
[1777184767025,58.49,77948.74,0.15,0.00098,0.0,0.13983]
[1777184767120,58.49,77948.2,0.15,0.00098,0.0,0.13973]
[1777184768004,58.49,77948.2,0.15,0.00098,0.0,0.13973]
[1777184768084,58.49,77947.92,0.15,0.00098,0.0,0.13968]
[1777184770123,58.49,77948.19,0.15,0.00098,0.0,0.13973]
[1777184770224,58.49,77947.65,0.15,0.00098,0.0,0.13964]
[1777184775786,58.49,77946.69,0.15,0.00098,0.0,0.13946]
[1777184780824,58.49,77945.57,0.15,0.00098,0.0,0.13927]
[1777184782929,58.49,77945.36,0.15,0.00098,0.0,0.13923]
[1777184782994,58.49,77945.16,0.15,0.00098,0.0,0.13919]
[1777184789360,58.49,77944.02,0.15,0.00098,0.0,0.13899]
[1777184794918,58.49,77943.4,0.15,0.00097,0.0,0.1384]
[1777184797900,58.49,77943.29,0.15,0.00097,0.0,0.13838]
[1777184798000,58.49,77942.99,0.15,0.00097,0.0,0.13833]
[1777184804989,58.49,77942.33,0.15,0.00097,0.0,0.13821]
[1777184810024,58.49,77941.91,0.15,0.00097,0.0,0.13814]
[1777184819572,58.49,77941.32,0.15,0.00097,0.0,0.13803]
[1777184830166,58.49,77940.9,0.15,0.00097,0.0,0.13796]
[1777184835201,58.49,77940.74,0.15,0.00097,0.0,0.13793]
[1777184840235,58.49,77940.89,0.15,0.00097,0.0,0.13796]
[1777184847285,58.49,77940.58,0.15,0.00097,0.0,0.1379]
[1777184853326,58.49,77947.88,0.15,0.00098,0.0,0.13871]
[1777184855619,58.49,77948.33,0.15,0.00098,0.0,0.13879]
[1777184856291,58.49,77948.33,0.15,0.00098,0.0,0.13879]
[1777184860061,58.49,77949.88,0.15,0.00098,0.0,0.13906]
[1777184860112,58.49,77949.98,0.15,0.00098,0.0,0.13908]
[1777184867425,58.49,77950.59,0.15,0.00098,0.0,0.13918]
[1777184871078,58.49,77954.03,0.15,0.00099,0.0,0.13979]
[1777184871453,58.49,77956.69,0.15,0.00099,0.0,0.14027]
[1777184876488,58.49,77958.87,0.15,0.00099,0.0,0.14066]
[1777184881523,58.49,77964.72,0.15,0.001,0.0,0.1417]
[1777184886558,58.49,77971.56,0.15,0.00101,0.0,0.14294]
[1777184891593,58.49,77971.48,0.15,0.00101,0.0,0.14292]
[1777184896628,58.49,77965.15,0.15,0.001,0.0,0.14178]
[1777184901663,58.49,77958.16,0.15,0.00099,0.0,0.14053]
[1777184906698,58.49,77956.46,0.15,0.00099,0.0,0.14023]
[1777184912739,58.49,77955.34,0.15,0.00098,0.0,0.13954]
[1777184917774,58.49,77954.47,0.15,0.00098,0.0,0.13939]
[1777184922810,58.49,77952.87,0.15,0.00098,0.0,0.1391]
[1777184927845,58.49,77949.14,0.15,0.00098,0.0,0.13844]
[1777184932880,58.49,77954.48,0.15,0.00098,0.0,0.13939]
[1777184937915,58.49,77952.37,0.15,0.00098,0.0,0.13901]
[1777184942955,58.49,77951.39,0.15,0.00098,0.0,0.13884]
[1777184950482,58.49,77951.75,0.15,0.00098,0.0,0.1389]
[1777184956045,58.49,77951.75,0.15,0.00098,0.0,0.1389]
[1777184962089,58.49,77951.91,0.15,0.00098,0.0,0.13893]
[1777184967122,58.49,77937.28,0.15,0.00096,0.0,0.13637]
[1777184971699,58.49,77932.29,0.15,0.00095,0.0,0.13503]
[1777184972157,58.49,77929.61,0.15,0.00095,0.0,0.13457]
[1777184973055,58.49,77929.61,0.15,0.00095,0.0,0.13457]
[1777184973164,58.49,77929.29,0.15,0.00095,0.0,0.13452]
[1777184978199,58.49,77928.43,0.15,0.00094,0.0,0.13437]
[1777184983234,58.49,77932.34,0.15,0.00095,0.0,0.13504]
[1777184988270,58.49,77928.72,0.15,0.00095,0.0,0.13442]
[1777184991746,58.49,77930.78,0.15,0.00095,0.0,0.13477]
[1777184992303,58.49,77931.1,0.15,0.00095,0.0,0.13483]
[1777184993303,58.49,77931.1,0.15,0.00095,0.0,0.13483]
[1777184993400,58.49,77924.06,0.15,0.00094,0.0,0.13362]
[1777184994125,58.49,77924.06,0.15,0.00094,0.0,0.13362]
[1777184994313,58.49,77924.06,0.15,0.00094,0.0,0.13362]
[1777184995126,58.49,77924.06,0.15,0.00094,0.0,0.13362]
[1777184995318,58.49,77924.3,0.15,0.00094,0.0,0.13366]
[1777185000356,58.49,77934.89,0.15,0.00095,0.0,0.13548]
[1777185004216,58.49,77936.42,0.15,0.00096,0.0,0.13574]
[1777185004386,58.49,77937.69,0.15,0.00096,0.0,0.13596]
[1777185009417,58.49,77940.57,0.15,0.00096,0.0,0.13646]
[1777185014452,58.49,77940.44,0.15,0.00096,0.0,0.13644]
[1777185020975,58.49,77941.3,0.15,0.00096,0.0,0.13659]
[1777185021960,58.49,77941.3,0.15,0.00096,0.0,0.13659]
[1777185022062,58.49,77941.27,0.15,0.00096,0.0,0.13659]
[1777185028550,58.49,77941.7,0.15,0.00096,0.0,0.13666]
[1777185030781,58.49,77941.66,0.15,0.00096,0.0,0.13665]
[1777185031572,58.49,77941.57,0.15,0.00096,0.0,0.13616]
[1777185036608,58.49,77945.6,0.15,0.00096,0.0,0.13686]
[1777185041642,58.49,77944.9,0.15,0.00096,0.0,0.13674]
[1777185042865,58.49,77944.28,0.15,0.00096,0.0,0.13663]
[1777185042965,58.49,77944.29,0.15,0.00096,0.0,0.13663]
[1777185048694,58.49,77942.95,0.15,0.00096,0.0,0.1364]
[1777185056751,58.49,77942.92,0.15,0.00096,0.0,0.13639]
[1777185061786,58.49,77944.85,0.15,0.00096,0.0,0.13673]
[1777185067828,58.49,77943.71,0.15,0.00096,0.0,0.13653]
[1777185072863,58.49,77943.17,0.15,0.00096,0.0,0.13644]
[1777185078905,58.49,77943.66,0.15,0.00096,0.0,0.13652]
[1777185083942,58.49,77943.21,0.15,0.00096,0.0,0.13644]
[1777185089982,58.49,77943.39,0.15,0.00096,0.0,0.13648]
[1777185095018,58.49,77943.91,0.15,0.00096,0.0,0.13609]
[1777185100054,58.49,77942.5,0.15,0.00096,0.0,0.13584]
[1777185110123,58.49,77942.06,0.15,0.00096,0.0,0.13577]
[1777185115158,58.49,77942.66,0.15,0.00096,0.0,0.13587]
[1777185121677,58.49,77942.71,0.15,0.00096,0.0,0.13588]
[1777185127239,58.49,77942.82,0.15,0.00096,0.0,0.1359]
[1777185132278,58.49,77942.26,0.15,0.00096,0.0,0.1358]
[1777185137315,58.49,77942.95,0.15,0.00096,0.0,0.13592]
[1777185143354,58.49,77942.87,0.15,0.00096,0.0,0.13591]
[1777185148391,58.49,77941.08,0.15,0.00095,0.0,0.1356]
[1777185155439,58.49,77941.53,0.15,0.00095,0.0,0.1352]
[1777185161956,58.49,77941.43,0.15,0.00095,0.0,0.13518]
[1777185167525,58.49,77941.31,0.15,0.00095,0.0,0.13516]
[1777185172559,58.49,77941.33,0.15,0.00095,0.0,0.13517]
[1777185177593,58.49,77941.29,0.15,0.00095,0.0,0.13516]
[1777185182629,58.49,77941.44,0.15,0.00095,0.0,0.13518]
[1777185188671,58.49,77938.19,0.15,0.00095,0.0,0.13462]
[1777185195720,58.49,77938.94,0.15,0.00095,0.0,0.13475]
[1777185200755,58.49,77937.98,0.15,0.00095,0.0,0.13459]
[1777185205791,58.49,77936.72,0.15,0.00095,0.0,0.13437]
[1777185210826,58.49,77932.25,0.15,0.00094,0.0,0.13361]
[1777185215861,58.49,77937.31,0.15,0.00094,0.0,0.134]
[1777185220896,58.49,77937.83,0.15,0.00094,0.0,0.13409]
[1777185226938,58.49,77937.12,0.15,0.00094,0.0,0.13397]
[1777185232455,58.49,77938.19,0.15,0.00094,0.0,0.13415]
[1777185240030,58.49,77938.92,0.15,0.00095,0.0,0.13428]
[1777185246071,58.49,77937.9,0.15,0.00094,0.0,0.1341]
[1777185251106,58.49,77939.09,0.15,0.00095,0.0,0.13431]
[1777185256140,58.49,77939.46,0.15,0.00095,0.0,0.13437]
[1777185262664,58.49,77940.09,0.15,0.00095,0.0,0.13448]
[1777185272735,58.49,77940.44,0.15,0.00094,0.0,0.13406]
[1777185278294,58.49,77940.63,0.15,0.00094,0.0,0.1341]
[1777185286350,58.49,77940.78,0.15,0.00094,0.0,0.13412]
[1777185289371,58.49,77926.53,0.15,0.00093,0.0,0.1317]
[1777185294406,58.49,77931.57,0.15,0.00093,0.0,0.13255]
[1777185299441,58.49,77934.0,0.15,0.00094,0.0,0.13297]
[1777185304476,58.49,77932.92,0.15,0.00093,0.0,0.13278]
[1777185313023,58.49,77931.82,0.15,0.00093,0.0,0.13259]
[1777185318575,58.49,77931.23,0.15,0.00093,0.0,0.13249]
[1777185324617,58.49,77930.33,0.15,0.00093,0.0,0.13234]
[1777185329653,58.49,77929.47,0.15,0.00093,0.0,0.1322]
[1777185334688,58.49,77929.95,0.15,0.00093,0.0,0.13181]
[1777185339733,58.49,77930.13,0.15,0.00093,0.0,0.13184]
[1777185344767,58.49,77929.55,0.15,0.00093,0.0,0.13174]
[1777185352823,58.49,77929.57,0.15,0.00093,0.0,0.13175]
[1777185357858,58.49,77929.51,0.15,0.00093,0.0,0.13174]
[1777185362893,58.49,77929.64,0.15,0.00093,0.0,0.13176]
[1777185367928,58.49,77929.75,0.15,0.00093,0.0,0.13178]
[1777185372964,58.49,77929.89,0.15,0.00093,0.0,0.1318]
[1777185377998,58.49,77929.22,0.15,0.00093,0.0,0.13169]
[1777185383036,58.49,77928.79,0.15,0.00093,0.0,0.13161]
[1777185388071,58.49,77929.65,0.15,0.00093,0.0,0.13176]
[1777185393584,58.49,77929.09,0.15,0.00092,0.0,0.1312]
[1777185399149,58.49,77929.25,0.15,0.00092,0.0,0.13123]
[1777185404183,58.49,77928.81,0.15,0.00092,0.0,0.13115]
[1777185409218,58.49,77929.58,0.15,0.00092,0.0,0.13128]
[1777185414254,58.49,77929.86,0.15,0.00092,0.0,0.13133]
[1777185419289,58.49,77927.15,0.15,0.00092,0.0,0.13087]
[1777185424323,58.49,77929.08,0.15,0.00092,0.0,0.1312]
[1777185429358,58.49,77930.19,0.15,0.00092,0.0,0.13139]
[1777185434394,58.49,77929.77,0.15,0.00092,0.0,0.13131]
[1777185440435,58.49,77932.22,0.15,0.00093,0.0,0.13173]
[1777185446478,58.49,77934.36,0.15,0.00093,0.0,0.13209]
[1777185451513,58.49,77939.43,0.15,0.00093,0.0,0.13248]
[1777185456548,58.49,77937.36,0.15,0.00093,0.0,0.13213]
[1777185462590,58.49,77935.33,0.15,0.00093,0.0,0.13179]
[1777185467625,58.49,77939.3,0.15,0.00093,0.0,0.13246]
[1777185472662,58.49,77944.6,0.15,0.00094,0.0,0.13336]
[1777185477697,58.49,77947.54,0.15,0.00094,0.0,0.13386]
[1777185484217,58.49,77949.35,0.15,0.00095,0.0,0.13417]
[1777185489783,58.49,77949.36,0.15,0.00095,0.0,0.13417]
[1777185495827,58.49,77949.34,0.15,0.00095,0.0,0.13417]
[1777185500861,58.49,77949.34,0.15,0.00095,0.0,0.13417]
[1777185505897,58.49,77950.85,0.15,0.00095,0.0,0.13443]
[1777185511939,58.49,77950.59,0.15,0.00094,0.0,0.13391]
[1777185519995,58.49,77951.49,0.15,0.00095,0.0,0.13407]
[1777185525030,58.49,77959.08,0.15,0.00096,0.0,0.13537]
[1777185530064,58.49,77964.31,0.15,0.00096,0.0,0.13628]
[1777185535100,58.49,77968.19,0.15,0.00097,0.0,0.13696]
[1777185545170,58.49,77972.75,0.15,0.00097,0.0,0.13776]
[1777185552219,58.49,77976.1,0.15,0.00098,0.0,0.13835]
[1777185558260,58.49,77977.24,0.15,0.00098,0.0,0.13855]
[1777185563295,58.49,77976.01,0.15,0.00098,0.0,0.13833]
[1777185569338,58.49,77978.11,0.15,0.00098,0.0,0.1387]
[1777185574847,58.49,77978.9,0.15,0.00098,0.0,0.13835]
[1777185580415,58.49,77978.39,0.15,0.00098,0.0,0.13826]
[1777185585449,58.49,77978.33,0.15,0.00098,0.0,0.13825]
[1777185594988,58.49,77977.38,0.15,0.00098,0.0,0.13809]
[1777185598031,58.49,77978.44,0.15,0.00098,0.0,0.13827]
[1777185598112,58.49,77980.02,0.15,0.00098,0.0,0.13855]
[1777185601694,58.49,77979.57,0.15,0.00098,0.0,0.13847]
[1777185602199,58.49,77979.57,0.15,0.00098,0.0,0.13847]
[1777185603996,58.49,77991.21,0.15,0.00099,0.0,0.14054]
[1777185604080,58.49,77993.46,0.15,0.001,0.0,0.14095]
[1777185605778,58.49,77996.01,0.15,0.001,0.0,0.1414]
[1777185605872,58.49,77996.37,0.15,0.001,0.0,0.14147]
[1777185606589,58.49,77996.37,0.15,0.001,0.0,0.14147]
[1777185606691,58.49,77996.1,0.15,0.001,0.0,0.14142]
[1777185612642,58.49,78004.26,0.15,0.00101,0.0,0.14289]
[1777185617680,58.49,77995.23,0.15,0.001,0.0,0.14126]
[1777185622715,58.49,77988.34,0.15,0.00099,0.0,0.14003]
[1777185628763,58.49,77984.01,0.15,0.00098,0.0,0.13926]
[1777185633799,58.49,77979.69,0.15,0.00098,0.0,0.13801]
[1777185638832,58.49,77977.33,0.15,0.00097,0.0,0.13759]
[1777185643868,58.49,77975.62,0.15,0.00097,0.0,0.13729]
[1777185648903,58.49,77975.96,0.15,0.00097,0.0,0.13735]
[1777185655952,58.49,77973.76,0.15,0.00097,0.0,0.13697]
[1777185660987,58.49,77972.15,0.15,0.00097,0.0,0.13669]
[1777185666025,58.49,77972.25,0.15,0.00097,0.0,0.1367]
[1777185673075,58.49,77970.47,0.15,0.00096,0.0,0.13639]
[1777185678106,58.49,77971.23,0.15,0.00096,0.0,0.13653]
[1777185683141,58.49,77981.52,0.15,0.00098,0.0,0.13833]
[1777185688177,58.49,77991.35,0.15,0.00099,0.0,0.14007]
[1777185693218,58.49,77995.42,0.15,0.00099,0.0,0.14031]
[1777185698252,58.49,78000.69,0.15,0.001,0.0,0.14125]
[1777185704296,58.49,78002.56,0.15,0.001,0.0,0.14159]
[1777185709332,58.49,78004.42,0.15,0.00101,0.0,0.14193]
[1777185714366,58.49,78008.04,0.15,0.00101,0.0,0.14258]
[1777185719402,58.49,78011.18,0.15,0.00102,0.0,0.14315]
[1777185723433,58.49,78027.43,0.15,0.00104,0.0,0.14614]
[1777185726273,58.49,78034.02,0.15,0.00105,0.0,0.14736]
[1777185726457,58.49,78034.09,0.15,0.00105,0.0,0.14737]
[1777185731487,58.49,78033.13,0.15,0.00105,0.0,0.1472]
[1777185736521,58.49,78033.59,0.15,0.00105,0.0,0.14728]
[1777185738062,58.49,78033.59,0.15,0.00105,0.0,0.14728]
[1777185738163,58.49,78033.64,0.15,0.00105,0.0,0.14729]
[1777185743571,58.49,78033.05,0.15,0.00105,0.0,0.14718]
[1777185747883,58.49,78032.97,0.15,0.00105,0.0,0.14717]
[1777185747954,58.49,78031.94,0.15,0.00104,0.0,0.14697]
[1777185749834,58.49,78031.94,0.15,0.00104,0.0,0.14697]
[1777185749932,58.49,78032.2,0.15,0.00105,0.0,0.14702]
[1777185756132,58.49,78031.4,0.15,0.00104,0.0,0.14636]
[1777185761699,58.49,78024.33,0.15,0.00103,0.0,0.14506]
[1777185766734,58.49,78018.57,0.15,0.00102,0.0,0.144]
[1777185770769,58.49,78018.95,0.15,0.00102,0.0,0.14407]
[1777185770779,58.49,78016.88,0.15,0.00102,0.0,0.14369]
[1777185772633,58.49,78017.0,0.15,0.00102,0.0,0.14371]
[1777185773224,58.49,78017.0,0.15,0.00102,0.0,0.14371]
[1777185773915,58.49,78015.91,0.15,0.00102,0.0,0.14351]
[1777185773932,58.49,78014.41,0.15,0.00102,0.0,0.14324]
[1777185779826,58.49,78014.47,0.15,0.00102,0.0,0.14325]
[1777185786344,58.49,78014.52,0.15,0.00102,0.0,0.14326]
[1777185791910,58.49,78014.54,0.15,0.00102,0.0,0.14326]
[1777185796944,58.49,78014.27,0.15,0.00102,0.0,0.14321]
[1777185801980,58.49,78015.91,0.15,0.00102,0.0,0.14351]
[1777185807016,58.49,78015.43,0.15,0.00102,0.0,0.14342]
[1777185812052,58.49,78017.32,0.15,0.00102,0.0,0.14327]
[1777185817086,58.49,78013.94,0.15,0.00101,0.0,0.14265]
[1777185822120,58.49,78014.57,0.15,0.00101,0.0,0.14277]
[1777185827155,58.49,78014.6,0.15,0.00101,0.0,0.14277]
[1777185832190,58.49,78012.32,0.15,0.00101,0.0,0.14236]
[1777185837226,58.49,78011.97,0.15,0.00101,0.0,0.1423]
[1777185843267,58.49,78012.24,0.15,0.00101,0.0,0.14234]
[1777185848303,58.49,78014.72,0.15,0.00101,0.0,0.14279]
[1777185854344,58.49,78015.55,0.15,0.00101,0.0,0.14295]
[1777185859379,58.49,78015.99,0.15,0.00102,0.0,0.14303]
[1777185864415,58.49,78016.93,0.15,0.00102,0.0,0.1432]
[1777185870457,58.49,78017.59,0.15,0.00102,0.0,0.14332]
[1777185876499,58.49,78017.91,0.15,0.00101,0.0,0.14287]
[1777185881534,58.49,78017.62,0.15,0.00101,0.0,0.14282]
[1777185886569,58.49,78017.94,0.15,0.00101,0.0,0.14288]
[1777185891605,58.49,78018.32,0.15,0.00101,0.0,0.14295]
[1777185897124,58.49,78018.94,0.15,0.00102,0.0,0.14306]
[1777185902682,58.49,78018.99,0.15,0.00102,0.0,0.14307]
[1777185907716,58.49,78019.47,0.15,0.00102,0.0,0.14316]
[1777185914765,58.49,78019.7,0.15,0.00102,0.0,0.1432]
[1777185924836,58.49,78020.12,0.15,0.00102,0.0,0.14328]
[1777185929870,58.49,78021.21,0.15,0.00102,0.0,0.14347]
[1777185934906,58.49,78020.12,0.15,0.00101,0.0,0.14277]
[1777185941960,58.49,78020.36,0.15,0.00101,0.0,0.14282]
[1777185947474,58.49,78020.12,0.15,0.00101,0.0,0.14277]
[1777185956059,58.49,78019.72,0.15,0.00101,0.0,0.1427]
[1777185963107,58.49,78019.87,0.15,0.00101,0.0,0.14273]
[1777185971163,58.49,78020.09,0.15,0.00101,0.0,0.14277]
[1777185976199,58.49,78019.94,0.15,0.00101,0.0,0.14274]
[1777185983250,58.49,78016.14,0.15,0.00101,0.0,0.14205]
[1777185991307,58.49,78014.39,0.15,0.001,0.0,0.14124]
[1777185997831,58.49,78014.85,0.15,0.001,0.0,0.14132]
[1777186004402,58.49,78015.18,0.15,0.001,0.0,0.14138]
[1777186009432,58.49,78014.8,0.15,0.001,0.0,0.14131]
[1777186014467,58.49,78019.32,0.15,0.00101,0.0,0.14213]
[1777186019502,58.49,78019.45,0.15,0.00101,0.0,0.14215]
[1777186024538,58.49,78019.7,0.15,0.00101,0.0,0.1422]
[1777186029573,58.49,78019.4,0.15,0.00101,0.0,0.14214]
[1777186034607,58.49,78020.09,0.15,0.00101,0.0,0.14227]
[1777186041659,58.49,78019.07,0.15,0.00101,0.0,0.14208]
[1777186046695,58.49,78018.91,0.15,0.00101,0.0,0.14206]
[1777186050723,58.49,78000.42,0.15,0.00098,0.0,0.13874]
[1777186052737,58.49,77990.75,0.15,0.00097,0.0,0.13656]
[1777186058779,58.49,77986.96,0.15,0.00096,0.0,0.13589]
[1777186064821,58.49,77985.32,0.15,0.00096,0.0,0.13561]
[1777186069856,58.49,77982.16,0.15,0.00096,0.0,0.13506]
[1777186071870,58.49,77966.64,0.15,0.00094,0.0,0.1324]
[1777186075587,58.49,77959.35,0.15,0.00093,0.0,0.13116]
[1777186075682,58.49,77949.8,0.15,0.00091,0.0,0.12956]
[1777186077691,58.49,77949.8,0.15,0.00091,0.0,0.12956]
[1777186077779,58.49,77946.44,0.15,0.00091,0.0,0.129]
[1777186082947,58.49,77945.12,0.15,0.00091,0.0,0.12878]
[1777186088459,58.49,77940.64,0.15,0.0009,0.0,0.12804]
[1777186094024,58.49,77938.27,0.15,0.0009,0.0,0.12765]
[1777186099058,58.49,77929.41,0.15,0.00089,0.0,0.1262]
[1777186104093,58.49,77923.67,0.15,0.00088,0.0,0.12527]
[1777186109128,58.49,77921.38,0.15,0.00088,0.0,0.1249]
[1777186114164,58.49,77918.52,0.15,0.00087,0.0,0.12399]
[1777186119198,58.49,77919.84,0.15,0.00087,0.0,0.1242]
[1777186124236,58.49,77919.29,0.15,0.00087,0.0,0.12411]
[1777186129271,58.49,77916.98,0.15,0.00087,0.0,0.12374]
[1777186135314,58.49,77915.36,0.15,0.00087,0.0,0.12348]
[1777186141355,58.49,77914.1,0.15,0.00087,0.0,0.12328]
[1777186147396,58.49,77913.12,0.15,0.00087,0.0,0.12313]
[1777186152432,58.49,77912.31,0.15,0.00086,0.0,0.123]
[1777186157467,58.49,77929.35,0.15,0.00088,0.0,0.12574]
[1777186162501,58.49,77929.95,0.15,0.00089,0.0,0.12584]
[1777186167537,58.49,77924.63,0.15,0.00088,0.0,0.12497]
[1777186171566,58.49,77913.63,0.15,0.00086,0.0,0.12276]
[1777186176601,58.49,77911.33,0.15,0.00086,0.0,0.1224]
[1777186181643,58.49,77910.78,0.15,0.00086,0.0,0.12231]
[1777186186676,58.49,77909.67,0.15,0.00086,0.0,0.12214]
[1777186191710,58.49,77908.71,0.15,0.00086,0.0,0.12198]
[1777186196744,58.49,77908.09,0.15,0.00086,0.0,0.12189]
[1777186201783,58.49,77906.16,0.15,0.00085,0.0,0.12158]
[1777186206833,58.49,77909.74,0.15,0.00086,0.0,0.12215]
[1777186211860,58.49,77901.35,0.15,0.00085,0.0,0.12082]
[1777186214127,58.49,77903.13,0.15,0.00085,0.0,0.1211]
[1777186214881,58.49,77904.22,0.15,0.00085,0.0,0.12128]
[1777186218022,58.49,77904.47,0.15,0.00085,0.0,0.12131]
[1777186218626,58.49,77904.47,0.15,0.00085,0.0,0.12131]
[1777186222858,58.49,77905.46,0.15,0.00085,0.0,0.12147]
[1777186222959,58.49,77905.65,0.15,0.00085,0.0,0.1215]
[1777186223443,58.49,77905.65,0.15,0.00085,0.0,0.1215]
[1777186223899,58.49,77905.65,0.15,0.00085,0.0,0.1215]
[1777186224307,58.49,77906.0,0.15,0.00085,0.0,0.12156]
[1777186225957,58.49,77906.06,0.15,0.00085,0.0,0.12156]
[1777186232692,58.49,77906.36,0.15,0.00085,0.0,0.12161]
[1777186232793,58.49,77906.09,0.15,0.00085,0.0,0.12113]
[1777186234974,58.49,77906.09,0.15,0.00085,0.0,0.12113]
[1777186235919,58.49,77906.76,0.15,0.00085,0.0,0.12124]
[1777186235075,58.49,77906.5,0.15,0.00085,0.0,0.12119]
[1777186236027,58.49,77906.58,0.15,0.00085,0.0,0.12121]
[1777186241063,58.49,77907.11,0.15,0.00085,0.0,0.12129]
[1777186246102,58.49,77907.18,0.15,0.00085,0.0,0.1213]
[1777186251133,58.49,77899.62,0.15,0.00084,0.0,0.12012]
[1777186256168,58.49,77899.83,0.15,0.00084,0.0,0.12015]
[1777186261202,58.49,77900.7,0.15,0.00084,0.0,0.12029]
[1777186266238,58.49,77892.37,0.15,0.00083,0.0,0.11899]
[1777186271798,58.49,77888.51,0.15,0.00083,0.0,0.11839]
[1777186271898,58.49,77888.61,0.15,0.00083,0.0,0.11841]
[1777186277315,58.49,77889.38,0.15,0.00083,0.0,0.11853]
[1777186282350,58.49,77890.64,0.15,0.00083,0.0,0.11872]
[1777186287384,58.49,77892.88,0.15,0.00083,0.0,0.11907]
[1777186292420,58.49,77893.47,0.15,0.00083,0.0,0.11873]
[1777186294400,58.49,77893.47,0.15,0.00083,0.0,0.11873]
[1777186294500,58.49,77893.88,0.15,0.00083,0.0,0.11879]
[1777186295874,58.49,77893.88,0.15,0.00083,0.0,0.11879]
[1777186295902,58.49,77894.3,0.15,0.00083,0.0,0.11886]
[1777186301483,58.49,77895.3,0.15,0.00083,0.0,0.11901]
[1777186306518,58.49,77894.93,0.15,0.00083,0.0,0.11895]
[1777186307766,58.49,77894.93,0.15,0.00083,0.0,0.11895]
[1777186307788,58.49,77895.22,0.15,0.00083,0.0,0.119]
[1777186309119,58.49,77895.39,0.15,0.00083,0.0,0.11902]
[1777186309670,58.49,77895.39,0.15,0.00083,0.0,0.11902]
[1777186310905,58.49,77895.57,0.15,0.00084,0.0,0.11905]
[1777186311009,58.49,77895.62,0.15,0.00084,0.0,0.11906]
[1777186316589,58.49,77896.79,0.15,0.00084,0.0,0.11924]
[1777186321625,58.49,77897.56,0.15,0.00084,0.0,0.11936]
[1777186325243,58.49,77898.21,0.15,0.00084,0.0,0.11946]
[1777186325652,58.49,77898.68,0.15,0.00084,0.0,0.11953]
[1777186331695,58.49,77898.6,0.15,0.00084,0.0,0.11952]
[1777186336730,58.49,77899.8,0.15,0.00084,0.0,0.11971]
[1777186341655,58.49,77899.99,0.15,0.00084,0.0,0.11974]
[1777186341765,58.49,77903.77,0.15,0.00084,0.0,0.12033]
[1777186346800,58.49,77909.87,0.15,0.00085,0.0,0.12128]
[1777186351834,58.49,77910.89,0.15,0.00085,0.0,0.12101]
[1777186356869,58.49,77909.19,0.15,0.00085,0.0,0.12074]
[1777186361905,58.49,77908.83,0.15,0.00085,0.0,0.12068]
[1777186366939,58.49,77908.79,0.15,0.00085,0.0,0.12068]
[1777186371976,58.49,77908.83,0.15,0.00085,0.0,0.12068]
[1777186377011,58.49,77908.94,0.15,0.00085,0.0,0.1207]
[1777186382046,58.49,77909.21,0.15,0.00085,0.0,0.12074]
[1777186388089,58.49,77908.57,0.15,0.00085,0.0,0.12064]
[1777186393123,58.49,77911.19,0.15,0.00085,0.0,0.12105]
[1777186395546,58.49,77910.89,0.15,0.00085,0.0,0.12101]
[1777186396145,58.49,77910.98,0.15,0.00085,0.0,0.12102]
[1777186397986,58.49,77910.79,0.15,0.00085,0.0,0.12099]
[1777186398159,58.49,77911.26,0.15,0.00085,0.0,0.12106]
[1777186402187,58.49,77926.28,0.15,0.00087,0.0,0.12345]
[1777186406214,58.49,77939.8,0.15,0.00089,0.0,0.12563]
[1777186410682,58.49,77943.89,0.15,0.00089,0.0,0.12629]
[1777186410724,58.49,77945.22,0.15,0.00089,0.0,0.12651]
[1777186412037,58.49,77945.22,0.15,0.00089,0.0,0.12651]
[1777186412137,58.49,77945.48,0.15,0.00089,0.0,0.1261]
[1777186412641,58.49,77945.48,0.15,0.00089,0.0,0.1261]
[1777186412648,58.49,77945.57,0.15,0.00089,0.0,0.12611]
[1777186418298,58.49,77947.12,0.15,0.00089,0.0,0.12636]
[1777186423335,58.49,77949.8,0.15,0.00089,0.0,0.1268]
[1777186428370,58.49,77951.67,0.15,0.0009,0.0,0.12711]
[1777186433408,58.49,77960.44,0.15,0.00091,0.0,0.12856]
[1777186437433,58.49,77973.13,0.15,0.00092,0.0,0.13068]
[1777186442468,58.49,77975.37,0.15,0.00093,0.0,0.13106]
[1777186447503,58.49,77983.83,0.15,0.00094,0.0,0.13249]
[1777186451004,58.49,77966.3,0.15,0.00092,0.0,0.12953]
[1777186453500,58.49,77961.79,0.15,0.00091,0.0,0.12878]
[1777186453601,58.49,77964.87,0.15,0.00091,0.0,0.12929]
[1777186459587,58.49,77962.38,0.15,0.00091,0.0,0.12888]
[1777186464621,58.49,77960.86,0.15,0.00091,0.0,0.12863]
[1777186469660,58.49,77949.42,0.15,0.00089,0.0,0.12674]
[1777186474695,58.49,77947.92,0.15,0.00089,0.0,0.12604]
[1777186479958,58.49,77946.01,0.15,0.00089,0.0,0.12573]
[1777186480052,58.49,77945.41,0.15,0.00089,0.0,0.12563]
[1777186482571,58.49,77944.93,0.15,0.00089,0.0,0.12555]
[1777186482762,58.49,77944.93,0.15,0.00089,0.0,0.12555]
[1777186483370,58.49,77944.84,0.15,0.00089,0.0,0.12554]
[1777186483758,58.49,77944.84,0.15,0.00089,0.0,0.12554]
[1777186485228,58.49,77944.84,0.15,0.00089,0.0,0.12554]
[1777186485325,58.49,77944.52,0.15,0.00088,0.0,0.12549]
[1777186490089,58.49,77943.82,0.15,0.00088,0.0,0.12537]
[1777186490189,58.49,77943.61,0.15,0.00088,0.0,0.12534]
[1777186490910,58.49,77943.61,0.15,0.00088,0.0,0.12534]
[1777186490913,58.49,77943.7,0.15,0.00088,0.0,0.12535]
[1777186496852,58.49,77942.81,0.15,0.00088,0.0,0.12521]
[1777186501887,58.49,77944.34,0.15,0.00088,0.0,0.12546]
[1777186506923,58.49,77934.2,0.15,0.00087,0.0,0.12382]
[1777186511956,58.49,77932.42,0.15,0.00087,0.0,0.12353]
[1777186516991,58.49,77935.04,0.15,0.00087,0.0,0.12395]
[1777186522027,58.49,77939.85,0.15,0.00088,0.0,0.12473]
[1777186528069,58.49,77946.95,0.15,0.00089,0.0,0.12588]
[1777186533105,58.49,77944.26,0.15,0.00088,0.0,0.12499]
[1777186538139,58.49,77948.13,0.15,0.00089,0.0,0.12562]
[1777186543174,58.49,77949.77,0.15,0.00089,0.0,0.12589]
[1777186548209,58.49,77953.28,0.15,0.00089,0.0,0.12646]
[1777186553244,58.49,77958.48,0.15,0.0009,0.0,0.12731]
[1777186556433,58.49,77960.38,0.15,0.0009,0.0,0.12763]
[1777186557272,58.49,77961.28,0.15,0.0009,0.0,0.12777]
[1777186559983,58.49,77962.73,0.15,0.0009,0.0,0.12801]
[1777186560037,58.49,77963.12,0.15,0.0009,0.0,0.12808]
[1777186564808,58.49,77964.82,0.15,0.00091,0.0,0.12836]
[1777186564906,58.49,77965.1,0.15,0.00091,0.0,0.12841]
[1777186570367,58.49,77966.92,0.15,0.00091,0.0,0.12871]
[1777186575403,58.49,77968.24,0.15,0.00091,0.0,0.12893]
[1777186580438,58.49,77971.01,0.15,0.00091,0.0,0.12939]
[1777186585472,58.49,77973.74,0.15,0.00092,0.0,0.12985]
[1777186588698,58.49,77974.86,0.15,0.00092,0.0,0.13003]
[1777186588766,58.49,77986.8,0.15,0.00093,0.0,0.13205]
[1777186594535,58.49,77989.86,0.15,0.00094,0.0,0.1321]
[1777186599570,58.49,77987.23,0.15,0.00093,0.0,0.13165]
[1777186604606,58.49,77987.82,0.15,0.00093,0.0,0.13175]
[1777186609641,58.49,77988.79,0.15,0.00093,0.0,0.13191]
[1777186614676,58.49,77990.2,0.15,0.00094,0.0,0.13215]
[1777186619710,58.49,77990.1,0.15,0.00094,0.0,0.13214]
[1777186624746,58.49,77990.02,0.15,0.00094,0.0,0.13212]
[1777186629781,58.49,77989.4,0.15,0.00093,0.0,0.13202]
[1777186633094,58.49,77989.32,0.15,0.00093,0.0,0.132]
[1777186633183,58.49,77990.1,0.15,0.00094,0.0,0.13214]
[1777186639851,58.49,77992.2,0.15,0.00094,0.0,0.1325]
[1777186648916,58.49,77994.92,0.15,0.00094,0.0,0.13296]
[1777186653951,58.49,77995.99,0.15,0.00094,0.0,0.13267]
[1777186658985,58.49,77996.38,0.15,0.00094,0.0,0.13273]
[1777186660005,58.49,77996.38,0.15,0.00094,0.0,0.13273]
[1777186660031,58.49,77997.06,0.15,0.00094,0.0,0.13285]
[1777186666035,58.49,77984.84,0.15,0.00093,0.0,0.13078]
[1777186670938,58.49,77976.85,0.15,0.00092,0.0,0.12943]
[1777186671070,58.49,77976.87,0.15,0.00092,0.0,0.12944]
[1777186672135,58.49,77976.87,0.15,0.00092,0.0,0.12944]
[1777186672180,58.49,77969.72,0.15,0.00091,0.0,0.12825]
[1777186673497,58.49,77969.4,0.15,0.00091,0.0,0.12819]
[1777186674090,58.49,77968.19,0.15,0.0009,0.0,0.12799]
[1777186679126,58.49,77966.58,0.15,0.0009,0.0,0.12773]
[1777186687181,58.49,77971.04,0.15,0.00091,0.0,0.12847]
[1777186692693,58.49,77974.05,0.15,0.00091,0.0,0.12897]
[1777186701280,58.49,77978.52,0.15,0.00092,0.0,0.12971]
[1777186706676,58.49,77985.16,0.15,0.00093,0.0,0.13083]
[1777186707310,58.49,77985.16,0.15,0.00093,0.0,0.13083]
[1777186711422,58.49,77986.15,0.15,0.00093,0.0,0.131]
[1777186712356,58.49,77987.77,0.15,0.00093,0.0,0.1308]
[1777186713012,58.49,77987.77,0.15,0.00093,0.0,0.1308]
[1777186713363,58.49,77988.29,0.15,0.00093,0.0,0.13089]
[1777186714065,58.49,77988.29,0.15,0.00093,0.0,0.13089]
[1777186714370,58.49,77989.96,0.15,0.00093,0.0,0.13117]
[1777186719406,58.49,77991.08,0.15,0.00093,0.0,0.13136]
[1777186724439,58.49,77991.6,0.15,0.00093,0.0,0.13145]
[1777186729479,58.49,77992.91,0.15,0.00093,0.0,0.13167]
[1777186730193,58.49,77992.91,0.15,0.00093,0.0,0.13167]
[1777186730483,58.49,77992.11,0.15,0.00093,0.0,0.13153]
[1777186735517,58.49,77986.81,0.15,0.00093,0.0,0.13064]
[1777186738228,58.49,77985.93,0.15,0.00092,0.0,0.13049]
[1777186738330,58.49,77984.18,0.15,0.00092,0.0,0.1302]
[1777186743574,58.49,77980.73,0.15,0.00092,0.0,0.12962]
[1777186748608,58.49,77979.11,0.15,0.00092,0.0,0.12935]
[1777186753644,58.49,77977.03,0.15,0.00091,0.0,0.129]
[1777186758287,58.49,77975.98,0.15,0.00091,0.0,0.12882]
[1777186758389,58.49,77974.76,0.15,0.00091,0.0,0.12862]
[1777186771769,58.49,77969.57,0.15,0.0009,0.0,0.1273]
[1777186772868,58.49,77969.57,0.15,0.0009,0.0,0.1273]
[1777186773454,58.49,77969.57,0.15,0.0009,0.0,0.1273]
[1777186773258,58.49,77969.27,0.15,0.0009,0.0,0.12725]
[1777186774163,58.49,77969.27,0.15,0.0009,0.0,0.12725]
[1777186776997,58.49,77969.96,0.15,0.0009,0.0,0.12736]
[1777186777071,58.49,77971.55,0.15,0.0009,0.0,0.12763]
[1777186778674,58.49,77971.2,0.15,0.0009,0.0,0.12757]
[1777186778818,58.49,77971.2,0.15,0.0009,0.0,0.12757]
[1777186780057,58.49,77971.2,0.15,0.0009,0.0,0.12757]
[1777186780156,58.49,77970.65,0.15,0.0009,0.0,0.12748]
[1777186785870,58.49,77972.01,0.15,0.0009,0.0,0.1277]
[1777186790904,58.49,77970.44,0.15,0.0009,0.0,0.12744]
[1777186796147,58.49,77970.1,0.15,0.0009,0.0,0.12739]
[1777186796169,58.49,77969.53,0.15,0.0009,0.0,0.12729]
[1777186801981,58.49,77978.69,0.15,0.00091,0.0,0.12881]
[1777186803472,58.49,77990.88,0.15,0.00093,0.0,0.13085]
[1777186806134,58.49,77991.81,0.15,0.00093,0.0,0.13101]
[1777186806187,58.49,77992.8,0.15,0.00093,0.0,0.13118]
[1777186810931,58.49,77992.8,0.15,0.00093,0.0,0.13118]
[1777186811074,58.51,77996.57,0.15,0.00094,0.0,0.13208]
[1777186818123,58.51,77993.77,0.15,0.00093,0.0,0.1316]
[1777186823158,58.51,77996.5,0.15,0.00094,0.0,0.13207]
[1777186829200,58.51,77998.47,0.15,0.00094,0.0,0.1324]
[1777186834236,58.51,77999.93,0.15,0.00094,0.0,0.13218]
[1777186836445,58.51,78001.2,0.15,0.00094,0.0,0.13239]
[1777186836500,58.51,78002.51,0.15,0.00094,0.0,0.13262]
[1777186842291,58.51,78006.71,0.15,0.00095,0.0,0.13333]
[1777186847328,58.51,78012.2,0.15,0.00095,0.0,0.13428]
[1777186850488,58.51,78012.87,0.15,0.00095,0.0,0.1344]
[1777186850525,58.51,78013.38,0.15,0.00096,0.0,0.13448]
[1777186857400,58.51,78016.3,0.15,0.00096,0.0,0.13499]
[1777186860327,58.51,78016.36,0.15,0.00096,0.0,0.135]
[1777186860428,58.51,78017.04,0.15,0.00096,0.0,0.13512]
[1777186865457,58.51,78017.9,0.15,0.00096,0.0,0.13527]
[1777186874520,58.51,78018.34,0.15,0.00096,0.0,0.13534]
[1777186879555,58.51,78016.75,0.15,0.00096,0.0,0.13507]
[1777186888619,58.55,78015.02,0.15,0.00097,0.0,0.13583]
[1777186894124,58.62,78014.21,0.15,0.00097,0.0,0.13681]
[1777186899696,58.72,78008.26,0.15,0.00098,0.0,0.13787]
[1777186904732,58.83,78013.46,0.15,0.00101,0.0,0.14137]
[1777186909317,58.91,78013.93,0.15,0.00102,0.0,0.14322]
[1777186909412,58.96,78013.53,0.15,0.00103,0.0,0.14441]
[1777186914801,59.11,78016.73,0.15,0.00106,0.0,0.14845]
[1777186919837,59.27,78012.19,0.15,0.00109,0.0,0.15145]
[1777186924872,59.44,78007.8,0.15,0.00111,0.0,0.15484]
[1777186927102,59.44,78007.8,0.15,0.00111,0.0,0.15484]
[1777186927110,59.51,78006.13,0.15,0.00113,0.0,0.15631]
[1777186934405,59.74,78001.69,0.15,0.00116,0.0,0.16126]
[1777186939978,59.76,78000.42,0.15,0.00117,0.0,0.1615]
[1777186950048,60.02,77998.26,0.15,0.00122,0.0,0.16777]
[1777186955082,60.24,77997.43,0.15,0.00126,0.0,0.17262]
[1777186960118,60.46,77996.45,0.15,0.0013,0.0,0.17835]
[1777186960920,60.46,77996.45,0.15,0.0013,0.0,0.17835]
[1777186961125,60.51,77996.82,0.15,0.00131,0.0,0.17966]
[1777186971195,60.97,77995.44,0.15,0.00141,0.0,0.19222]
[1777186976230,61.18,77994.88,0.15,0.00146,0.0,0.19821]
[1777186981264,61.38,77994.22,0.15,0.0015,0.0,0.2037]
[1777186986301,61.52,77994.17,0.15,0.00154,0.0,0.20797]
[1777186990883,61.59,77991.78,0.15,0.00155,0.0,0.20959]
[1777186990937,61.6,77991.62,0.15,0.00155,0.0,0.20965]
[1777186997378,61.62,77994.23,0.15,0.00156,0.0,0.21089]
[1777187002413,61.66,77995.95,0.15,0.00158,0.0,0.21268]
[1777187008454,61.68,77994.75,0.15,0.00158,0.0,0.21296]
[1777187013489,61.7,77994.08,0.15,0.00158,0.0,0.21256]
[1777187018525,61.71,77993.99,0.15,0.00158,0.0,0.21311]
[1777187023559,61.73,77993.37,0.15,0.00158,0.0,0.21342]
[1777187030609,61.75,77998.31,0.15,0.0016,0.0,0.2153]
[1777187035643,61.77,77992.81,0.15,0.00159,0.0,0.21441]
[1777187040678,61.78,77996.63,0.15,0.0016,0.0,0.21584]
[1777187045714,61.8,78003.43,0.15,0.00162,0.0,0.21801]
[1777187051757,61.81,78001.37,0.15,0.00162,0.0,0.21803]
[1777187055889,61.82,78001.94,0.15,0.00162,0.0,0.21826]
[1777187056792,61.82,78001.93,0.15,0.00162,0.0,0.21826]
[1777187061827,61.82,77997.95,0.15,0.00162,0.0,0.21726]
[1777187069707,61.82,77997.88,0.15,0.00162,0.0,0.21724]
[1777187069806,61.82,77998.95,0.15,0.00162,0.0,0.21751]
[1777187070252,61.82,77998.95,0.15,0.00162,0.0,0.21751]
[1777187070350,61.82,77998.94,0.15,0.00162,0.0,0.21751]
[1777187075388,61.82,78000.24,0.15,0.00161,0.0,0.21712]
[1777187080960,61.82,78001.2,0.15,0.00162,0.0,0.21737]
[1777187085895,61.82,78002.33,0.15,0.00162,0.0,0.21765]
[1777187085995,61.82,78002.45,0.15,0.00162,0.0,0.21768]
[1777187089079,61.82,78002.19,0.15,0.00162,0.0,0.21762]
[1777187089080,61.82,78000.28,0.15,0.00161,0.0,0.21713]
[1777187090909,61.82,78000.14,0.15,0.00161,0.0,0.2171]
[1777187091032,61.82,77997.6,0.15,0.00161,0.0,0.21646]
[1777187096068,61.82,77998.47,0.15,0.00161,0.0,0.21668]
[1777187101107,61.82,77991.82,0.15,0.0016,0.0,0.21502]
[1777187106143,61.82,77989.99,0.15,0.00159,0.0,0.21456]
[1777187111177,61.82,77987.35,0.15,0.00159,0.0,0.2139]
[1777187115944,61.82,77985.85,0.15,0.00159,0.0,0.21353]
[1777187117220,61.82,77985.55,0.15,0.00159,0.0,0.21346]
[1777187122254,61.82,77988.11,0.15,0.00159,0.0,0.21409]
[1777187127290,61.82,77987.03,0.15,0.00159,0.0,0.21383]
[1777187132327,61.82,77988.2,0.15,0.00159,0.0,0.21341]
[1777187137360,61.82,77992.25,0.15,0.00159,0.0,0.21442]
[1777187142396,61.82,77991.25,0.15,0.00159,0.0,0.21417]
[1777187147431,61.82,77990.17,0.15,0.00159,0.0,0.2139]
[1777187152465,61.82,77998.81,0.15,0.00161,0.0,0.21606]
[1777187157499,61.82,78002.25,0.15,0.00161,0.0,0.21692]
[1777187162540,61.82,78004.17,0.15,0.00162,0.0,0.2174]
[1777187167571,61.82,78006.82,0.15,0.00162,0.0,0.21807]
[1777187172606,61.82,77999.29,0.15,0.00161,0.0,0.21618]
[1777187177639,61.82,77996.2,0.15,0.0016,0.0,0.2154]
[1777187182675,61.82,77993.67,0.15,0.0016,0.0,0.21477]
[1777187187710,61.82,77992.24,0.15,0.00159,0.0,0.21442]
[1777187193752,61.82,77990.75,0.15,0.00159,0.0,0.21335]
[1777187198788,61.82,77986.79,0.15,0.00158,0.0,0.21237]
[1777187204830,61.82,77987.01,0.15,0.00158,0.0,0.21242]
[1777187212886,61.82,77986.99,0.15,0.00158,0.0,0.21242]
[1777187219936,61.99,77986.65,0.15,0.00162,0.0,0.2176]
[1777187225977,62.0,77986.47,0.15,0.00162,0.0,0.21772]
[1777187231014,62.0,77988.97,0.15,0.00163,0.0,0.21835]
[1777187236517,62.0,77989.33,0.15,0.00163,0.0,0.21844]
[1777187242090,62.07,77988.32,0.15,0.00164,0.0,0.22062]
[1777187248135,62.07,77987.86,0.15,0.00164,0.0,0.2205]
[1777187253167,62.07,77986.94,0.15,0.00164,0.0,0.21955]
[1777187258203,62.07,77984.85,0.15,0.00163,0.0,0.21902]
[1777187264244,62.07,77984.54,0.15,0.00163,0.0,0.21894]
[1777187272304,62.07,77984.49,0.15,0.00163,0.0,0.21893]
[1777187276801,62.07,77975.42,0.15,0.00161,0.0,0.21665]
[1777187282374,62.07,77974.0,0.15,0.00161,0.0,0.21629]
[1777187287408,62.07,77974.47,0.15,0.00161,0.0,0.21641]
[1777187293451,62.07,77974.95,0.15,0.00161,0.0,0.21653]
[1777187301506,62.07,77976.07,0.15,0.00161,0.0,0.21681]
[1777187307012,62.07,77976.63,0.15,0.00162,0.0,0.21695]
[1777187313591,62.07,77976.67,0.15,0.00161,0.0,0.21625]
[1777187319633,62.07,77976.7,0.15,0.00161,0.0,0.21626]
[1777187324667,62.07,77977.03,0.15,0.00161,0.0,0.21634]
[1777187329703,62.07,77979.12,0.15,0.00162,0.0,0.21687]
[1777187334739,62.07,77976.86,0.15,0.00161,0.0,0.2163]
[1777187339773,62.07,77976.95,0.15,0.00161,0.0,0.21632]
[1777187345816,62.08,77976.5,0.15,0.00161,0.0,0.21638]
[1777187350850,62.08,77975.07,0.15,0.00161,0.0,0.21602]
[1777187356898,62.08,77975.76,0.15,0.00161,0.0,0.2162]
[1777187361927,62.08,77976.65,0.15,0.00161,0.0,0.21651]
[1777187366964,62.15,77976.99,0.15,0.00163,0.0,0.21854]
[1777187371998,62.18,77976.62,0.15,0.00163,0.0,0.21887]
[1777187377033,62.2,77976.88,0.15,0.00164,0.0,0.21935]
[1777187382068,62.21,77977.33,0.15,0.00164,0.0,0.21987]
[1777187387573,62.22,77977.22,0.15,0.00164,0.0,0.22024]
[1777187393145,62.24,77977.67,0.15,0.00165,0.0,0.22083]
[1777187398180,62.25,77977.96,0.15,0.00165,0.0,0.2213]
[1777187404222,62.27,77978.18,0.15,0.00166,0.0,0.22182]
[1777187409257,62.38,77978.11,0.15,0.00169,0.0,0.2255]
[1777187414291,62.49,77977.99,0.15,0.00171,0.0,0.22885]
[1777187422347,62.64,77978.3,0.15,0.00175,0.0,0.23374]
[1777187427856,62.65,77978.02,0.15,0.00176,0.0,0.23394]
[1777187435439,62.66,77978.94,0.15,0.00176,0.0,0.23387]
[1777187440474,62.67,77978.91,0.15,0.00176,0.0,0.23414]
[1777187445509,62.68,77981.83,0.15,0.00177,0.0,0.23519]
[1777187450544,62.69,77982.05,0.15,0.00177,0.0,0.23541]
[1777187455578,62.69,77981.06,0.15,0.00177,0.0,0.23514]
[1777187460614,62.69,77986.61,0.15,0.00178,0.0,0.23663]
[1777187468138,62.69,77985.1,0.15,0.00178,0.0,0.23622]
[1777187475854,62.69,77984.68,0.15,0.00177,0.0,0.23611]
[1777187475900,62.69,77986.22,0.15,0.00178,0.0,0.23652]
[1777187481761,62.69,77993.24,0.15,0.00179,0.0,0.23841]
[1777187486796,62.69,77991.94,0.15,0.00179,0.0,0.23806]
[1777187496867,62.69,77989.26,0.15,0.00178,0.0,0.23658]
[1777187505930,62.69,77986.76,0.15,0.00177,0.0,0.23591]
[1777187510966,62.69,77985.8,0.15,0.00177,0.0,0.23565]
[1777187517010,62.69,77985.86,0.15,0.00177,0.0,0.23567]
[1777187522045,62.69,77985.52,0.15,0.00177,0.0,0.23567]
[1777187529093,62.7,77985.46,0.15,0.00177,0.0,0.23599]
[1777187538156,62.71,77985.06,0.15,0.00178,0.0,0.2363]
[1777187547219,62.72,77984.7,0.15,0.00178,0.0,0.23661]
[1777187555274,62.74,77984.49,0.15,0.00178,0.0,0.23615]
[1777187563331,62.74,77984.44,0.15,0.00178,0.0,0.23618]
[1777187568366,62.74,77984.23,0.15,0.00178,0.0,0.23612]
[1777187573400,62.74,77983.24,0.15,0.00177,0.0,0.23586]
[1777187578942,62.74,77981.86,0.15,0.00177,0.0,0.23549]
[1777187584478,62.74,77982.13,0.15,0.00177,0.0,0.23556]
[1777187589513,62.74,77982.24,0.15,0.00177,0.0,0.23559]
[1777187595555,62.75,77982.28,0.15,0.00177,0.0,0.23588]
[1777187600589,62.75,77985.63,0.15,0.00178,0.0,0.237]
[1777187605625,62.76,77987.97,0.15,0.00179,0.0,0.23784]
[1777187612673,62.77,77990.58,0.15,0.00179,0.0,0.23807]
[1777187617709,62.77,77991.85,0.15,0.0018,0.0,0.23863]
[1777187622744,62.78,77991.21,0.15,0.0018,0.0,0.23867]
[1777187629297,62.79,77989.7,0.15,0.0018,0.0,0.23855]
[1777187634828,62.8,77989.15,0.15,0.0018,0.0,0.23861]
[1777187639862,62.8,77991.27,0.15,0.0018,0.0,0.23938]
[1777187644897,62.81,77993.22,0.15,0.00181,0.0,0.24011]
[1777187649933,62.81,77994.67,0.15,0.00181,0.0,0.2407]
[1777187657990,62.82,77997.01,0.15,0.00182,0.0,0.24165]
[1777187663024,62.83,77998.16,0.15,0.00183,0.0,0.24215]
[1777187668059,62.84,77999.44,0.15,0.00183,0.0,0.2427]
[1777187673094,62.84,78000.14,0.15,0.00183,0.0,0.2423]
[1777187679136,62.85,78000.93,0.15,0.00183,0.0,0.24275]
[1777187689207,62.86,78002.3,0.15,0.00184,0.0,0.24354]
[1777187694240,62.87,78002.62,0.15,0.00184,0.0,0.24382]
[1777187699276,62.87,77999.71,0.15,0.00184,0.0,0.24321]
[1777187704314,62.88,78005.5,0.15,0.00185,0.0,0.24499]
[1777187710355,62.88,78008.07,0.15,0.00186,0.0,0.24591]
[1777187715390,62.89,78009.74,0.15,0.00186,0.0,0.24654]
[1777187720426,62.89,78011.39,0.15,0.00187,0.0,0.24717]
[1777187727475,62.9,78012.97,0.15,0.00187,0.0,0.24785]
[1777187732510,62.91,78014.12,0.15,0.00187,0.0,0.24754]
[1777187737543,62.91,78014.85,0.15,0.00188,0.0,0.24792]
[1777187742581,62.92,78015.79,0.15,0.00188,0.0,0.24835]
[1777187748623,62.92,78016.61,0.15,0.00188,0.0,0.24878]
[1777187751246,62.92,78016.59,0.15,0.00188,0.0,0.24881]
[1777187751261,62.93,78016.95,0.15,0.00188,0.0,0.24898]
[1777187756680,62.93,78017.23,0.15,0.00189,0.0,0.24923]
[1777187761714,62.94,78013.79,0.15,0.00188,0.0,0.24844]
[1777187767756,62.94,78008.91,0.15,0.00187,0.0,0.24728]
[1777187772792,62.95,78005.47,0.15,0.00186,0.0,0.2465]
[1777187780355,62.96,78006.44,0.15,0.00187,0.0,0.24705]
[1777187785883,62.96,78011.95,0.15,0.00188,0.0,0.24876]
[1777187790917,62.97,78017.03,0.15,0.0019,0.0,0.25034]
[1777187795953,62.97,78021.6,0.15,0.0019,0.0,0.251]
[1777187800991,62.98,78019.76,0.15,0.0019,0.0,0.25064]
[1777187806027,62.98,78015.63,0.15,0.00189,0.0,0.24963]
[1777187811062,62.98,78011.5,0.15,0.00188,0.0,0.24863]
[1777187816097,62.99,78008.71,0.15,0.00188,0.0,0.24799]
[1777187821131,62.99,78005.27,0.15,0.00187,0.0,0.24718]
[1777187826167,63.0,78002.69,0.15,0.00187,0.0,0.2466]
[1777187834223,63.0,77999.09,0.15,0.00186,0.0,0.24583]
[1777187840265,63.01,77996.98,0.15,0.00186,0.0,0.24541]
[1777187845301,63.01,77996.47,0.15,0.00186,0.0,0.2454]
[1777187850845,63.02,77994.21,0.15,0.00185,0.0,0.24494]
[1777187856377,63.02,77992.9,0.15,0.00184,0.0,0.24392]
[1777187861413,63.02,77991.91,0.15,0.00184,0.0,0.24365]
[1777187867454,63.02,77990.73,0.15,0.00184,0.0,0.24333]
[1777187872491,63.02,77989.52,0.15,0.00184,0.0,0.243]
[1777187879539,63.02,77988.56,0.15,0.00183,0.0,0.24273]
[1777187881125,63.02,77988.62,0.15,0.00183,0.0,0.24275]
[1777187884574,63.02,77988.7,0.15,0.00183,0.0,0.24277]
[1777187890616,63.02,77989.47,0.15,0.00184,0.0,0.24298]
[1777187895650,63.02,77989.26,0.15,0.00184,0.0,0.24293]
[1777187900685,63.02,77989.52,0.15,0.00184,0.0,0.243]
[1777187911265,63.02,77989.5,0.15,0.00183,0.0,0.24221]
[1777187916799,63.02,77988.93,0.15,0.00183,0.0,0.24205]
[1777187921335,63.02,77974.8,0.15,0.0018,0.0,0.23823]
[1777187926873,63.02,77979.7,0.15,0.00181,0.0,0.23955]
[1777187931905,63.02,77981.37,0.15,0.00181,0.0,0.24]
[1777187936940,63.02,77985.57,0.15,0.00182,0.0,0.24114]
[1777187941975,63.02,77989.78,0.15,0.00183,0.0,0.24229]
[1777187947010,63.02,77988.67,0.15,0.00183,0.0,0.24198]
[1777187951549,63.02,77978.56,0.15,0.00181,0.0,0.23924]
[1777187958087,63.02,77983.54,0.15,0.00182,0.0,0.24059]
[1777187963123,63.02,77987.12,0.15,0.00183,0.0,0.24156]
[1777187968156,63.02,77985.99,0.15,0.00182,0.0,0.24125]
[1777187973192,63.02,77986.07,0.15,0.00182,0.0,0.2405]
[1777187978228,63.02,77987.8,0.15,0.00182,0.0,0.24097]
[1777187983263,63.02,77991.12,0.15,0.00183,0.0,0.24187]
[1777187991319,63.02,77993.5,0.15,0.00183,0.0,0.24252]
[1777187999375,63.02,77999.15,0.15,0.00185,0.0,0.24407]
[1777188004410,63.02,77999.71,0.15,0.00185,0.0,0.24422]
[1777188010456,63.02,77999.92,0.15,0.00185,0.0,0.24428]
[1777188015489,63.02,78000.49,0.15,0.00185,0.0,0.24444]
[1777188020524,63.02,78000.35,0.15,0.00185,0.0,0.2444]
[1777188025558,63.02,78000.64,0.15,0.00185,0.0,0.24448]
[1777188030593,63.02,78000.85,0.15,0.00185,0.0,0.24454]
[1777188035628,63.02,78006.07,0.15,0.00186,0.0,0.24519]
[1777188040664,63.02,78012.35,0.15,0.00187,0.0,0.24693]
[1777188045699,63.02,78013.29,0.15,0.00187,0.0,0.24719]
[1777188050734,63.02,78014.12,0.15,0.00187,0.0,0.24742]
[1777188059796,63.02,78015.67,0.15,0.00188,0.0,0.24785]
[1777188060495,63.02,78015.67,0.15,0.00188,0.0,0.24785]
[1777188060804,63.02,78015.79,0.15,0.00188,0.0,0.24788]
[1777188060921,63.02,78015.79,0.15,0.00188,0.0,0.24788]
[1777188061810,63.02,78015.73,0.15,0.00188,0.0,0.24787]
[1777188067853,63.02,78016.75,0.15,0.00188,0.0,0.24815]
[1777188072889,63.02,78018.33,0.15,0.00188,0.0,0.24859]
[1777188078930,63.02,78012.52,0.15,0.00187,0.0,0.24697]
[1777188084972,63.02,78008.91,0.15,0.00186,0.0,0.24597]
[1777188090009,63.02,78005.82,0.15,0.00186,0.0,0.24512]
[1777188095042,63.02,78004.34,0.15,0.00185,0.0,0.24392]
[1777188100078,63.02,78002.6,0.15,0.00184,0.0,0.24345]
[1777188103152,63.02,78005.49,0.15,0.00185,0.0,0.24424]
[1777188103205,63.02,78006.58,0.15,0.00185,0.0,0.24454]
[1777188106301,63.02,78009.04,0.15,0.00186,0.0,0.24522]
[1777188106403,63.02,78010.46,0.15,0.00186,0.0,0.24561]
[1777188112676,63.02,78016.21,0.15,0.00187,0.0,0.24721]
[1777188119211,63.02,78020.67,0.15,0.00188,0.0,0.24845]
[1777188124246,63.02,78023.85,0.15,0.00189,0.0,0.24934]
[1777188129280,63.02,78024.41,0.15,0.00189,0.0,0.24949]
[1777188134315,63.02,78026.96,0.15,0.0019,0.0,0.25021]
[1777188139350,63.02,78030.36,0.15,0.00191,0.0,0.25117]
[1777188144385,63.02,78033.3,0.15,0.00191,0.0,0.252]
[1777188149420,63.02,78027.05,0.15,0.0019,0.0,0.25024]
[1777188151435,63.02,78019.3,0.15,0.00187,0.0,0.24727]
[1777188156470,63.02,78014.74,0.15,0.00186,0.0,0.246]
[1777188161504,63.02,78010.19,0.15,0.00185,0.0,0.24475]
[1777188166539,63.02,78006.13,0.15,0.00184,0.0,0.24363]
[1777188171575,63.02,78004.09,0.15,0.00184,0.0,0.24307]
[1777188177617,63.02,78007.44,0.15,0.00185,0.0,0.24399]
[1777188182653,63.02,78008.68,0.15,0.00185,0.0,0.24433]
[1777188190708,63.02,78005.67,0.15,0.00184,0.0,0.2435]
[1777188195744,63.02,78003.02,0.15,0.00184,0.0,0.24278]
[1777188201786,63.02,78010.06,0.15,0.00185,0.0,0.24471]
[1777188203999,63.02,78012.25,0.15,0.00186,0.0,0.24532]
[1777188204807,63.02,78012.28,0.15,0.00186,0.0,0.24532]
[1777188205647,63.02,78012.28,0.15,0.00186,0.0,0.24532]
[1777188205814,63.02,78011.86,0.15,0.00186,0.0,0.24521]
[1777188212868,63.02,78018.47,0.15,0.00187,0.0,0.24625]
[1777188217897,63.02,78022.35,0.15,0.00188,0.0,0.24732]
[1777188222933,63.02,78027.53,0.15,0.00189,0.0,0.24877]
[1777188228975,63.02,78028.69,0.15,0.00189,0.0,0.24909]
[1777188234009,63.02,78030.22,0.15,0.00189,0.0,0.24952]
[1777188239044,63.02,78032.33,0.15,0.0019,0.0,0.25011]
[1777188244079,63.02,78033.12,0.15,0.0019,0.0,0.25034]
[1777188249114,63.02,78023.27,0.15,0.00188,0.0,0.24758]
[1777188254151,63.02,78022.59,0.15,0.00188,0.0,0.24739]
[1777188259186,63.02,78022.12,0.15,0.00188,0.0,0.24726]
[1777188264220,63.02,78021.47,0.15,0.00187,0.0,0.24708]
[1777188273798,63.02,78020.61,0.15,0.00187,0.0,0.24605]
[1777188279326,63.02,78020.6,0.15,0.00187,0.0,0.24604]
[1777188284360,63.02,78020.42,0.15,0.00187,0.0,0.24599]
[1777188289396,63.02,78020.35,0.15,0.00187,0.0,0.24597]
[1777188294430,63.02,78020.1,0.15,0.00186,0.0,0.2459]
[1777188301480,63.02,78019.44,0.15,0.00186,0.0,0.24572]
[1777188308530,63.02,78019.2,0.15,0.00186,0.0,0.24566]
[1777188314087,63.02,78018.91,0.15,0.00186,0.0,0.24557]
[1777188319606,63.02,78018.78,0.15,0.00186,0.0,0.24554]
[1777188327663,63.02,78019.13,0.15,0.00186,0.0,0.24564]
[1777188334711,63.02,78018.65,0.15,0.00186,0.0,0.24471]
[1777188339748,63.02,78018.07,0.15,0.00185,0.0,0.24455]
[1777188344783,63.02,78018.68,0.15,0.00186,0.0,0.24472]
[1777188349819,63.02,78018.57,0.15,0.00186,0.0,0.24469]
[1777188355859,63.02,78017.87,0.15,0.00185,0.0,0.2445]
[1777188361903,63.02,78018.09,0.15,0.00185,0.0,0.24456]
[1777188371971,63.02,78015.44,0.15,0.00185,0.0,0.24383]
[1777188377006,63.02,78006.83,0.15,0.00183,0.0,0.24147]
[1777188384056,63.02,78002.71,0.15,0.00182,0.0,0.24035]
[1777188394642,63.02,78001.3,0.15,0.00181,0.0,0.23919]
[1777188401174,63.02,78001.25,0.15,0.00181,0.0,0.23918]
[1777188406211,63.02,78000.67,0.15,0.00181,0.0,0.23902]
[1777188411247,63.02,77997.2,0.15,0.0018,0.0,0.23808]
[1777188417290,63.02,77996.01,0.15,0.0018,0.0,0.23776]
[1777188422324,63.02,77997.21,0.15,0.0018,0.0,0.23809]
[1777188427359,63.02,77998.54,0.15,0.0018,0.0,0.23844]
[1777188432395,63.02,77999.6,0.15,0.00181,0.0,0.23873]
[1777188437428,63.02,78000.36,0.15,0.00181,0.0,0.23894]
[1777188444996,63.02,78002.05,0.15,0.00181,0.0,0.23939]
[1777188455066,63.02,77999.21,0.15,0.0018,0.0,0.23785]
[1777188463611,63.02,77998.14,0.15,0.0018,0.0,0.23756]
[1777188469653,63.02,77995.86,0.15,0.00179,0.0,0.23695]
[1777188474687,63.02,77995.09,0.15,0.00179,0.0,0.23674]
[1777188479722,63.02,77996.99,0.15,0.0018,0.0,0.23725]
[1777188485372,63.02,77998.66,0.15,0.0018,0.0,0.2377]
[1777188491809,63.02,78000.23,0.15,0.0018,0.0,0.23813]
[1777188497850,63.02,78001.35,0.15,0.00181,0.0,0.23843]
[1777188502884,63.02,78002.26,0.15,0.00181,0.0,0.23867]
[1777188512952,63.02,78002.73,0.15,0.0018,0.0,0.23803]
[1777188517991,63.02,78002.83,0.15,0.0018,0.0,0.23805]
[1777188523027,63.02,78002.92,0.15,0.0018,0.0,0.23808]
[1777188528060,63.02,77996.59,0.15,0.00179,0.0,0.23638]
[1777188535723,63.02,77994.22,0.15,0.00178,0.0,0.23574]
[1777188542157,63.02,77990.87,0.15,0.00178,0.0,0.23485]
[1777188547193,63.02,77988.83,0.15,0.00177,0.0,0.23431]
[1777188552228,63.02,77987.62,0.15,0.00177,0.0,0.23398]
[1777188557263,63.02,77983.4,0.15,0.00176,0.0,0.23287]
[1777188562297,63.02,77983.08,0.15,0.00176,0.0,0.23278]
[1777188567333,63.02,77984.52,0.15,0.00176,0.0,0.23316]
[1777188573375,63.02,77984.21,0.15,0.00176,0.0,0.23232]
[1777188580423,63.02,77983.69,0.15,0.00175,0.0,0.23218]
[1777188586073,63.02,77983.13,0.15,0.00175,0.0,0.23203]
[1777188592508,63.02,77982.85,0.15,0.00175,0.0,0.23196]
[1777188598550,63.02,77981.44,0.15,0.00175,0.0,0.23159]
[1777188603585,63.02,77981.51,0.15,0.00175,0.0,0.23161]
[1777188605523,63.02,77981.45,0.15,0.00175,0.0,0.23159]
[1777188606213,63.02,77981.38,0.15,0.00175,0.0,0.23157]
[1777188611642,63.02,77984.93,0.15,0.00176,0.0,0.23251]
[1777188616676,63.02,77985.84,0.15,0.00176,0.0,0.23275]
[1777188622719,63.02,77983.43,0.15,0.00175,0.0,0.23211]
[1777188627754,63.02,77979.0,0.15,0.00174,0.0,0.23095]
[1777188632788,63.02,77977.06,0.15,0.00173,0.0,0.22969]
[1777188637824,63.02,77972.89,0.15,0.00173,0.0,0.2286]
[1777188642858,63.02,77973.45,0.15,0.00173,0.0,0.22874]
[1777188648901,63.02,77976.41,0.15,0.00173,0.0,0.22952]
[1777188656578,63.02,77974.87,0.15,0.00173,0.0,0.22911]
[1777188661992,63.02,77973.45,0.15,0.00173,0.0,0.22874]
[1777188668034,63.02,77972.08,0.15,0.00172,0.0,0.22839]
[1777188673070,63.02,77972.11,0.15,0.00172,0.0,0.22839]
[1777188684146,63.02,77971.69,0.15,0.00172,0.0,0.22829]
[1777188689181,63.02,77970.75,0.15,0.00172,0.0,0.22804]
[1777188694216,63.02,77970.53,0.15,0.00172,0.0,0.22724]
[1777188699251,63.02,77967.84,0.15,0.00171,0.0,0.22654]
[1777188704286,63.02,77968.14,0.15,0.00171,0.0,0.22662]
[1777188709321,63.02,77968.32,0.15,0.00171,0.0,0.22666]
[1777188714357,63.02,77969.35,0.15,0.00171,0.0,0.22693]
[1777188720398,63.02,77970.01,0.15,0.00171,0.0,0.2271]
[1777188725433,63.02,77974.36,0.15,0.00172,0.0,0.22823]
[1777188731475,63.02,77973.67,0.15,0.00172,0.0,0.22805]
[1777188736512,63.02,77972.75,0.15,0.00172,0.0,0.22781]
[1777188741545,63.02,77971.47,0.15,0.00172,0.0,0.22748]
[1777188747210,63.02,77971.71,0.15,0.00172,0.0,0.22754]
[1777188752623,63.02,77969.83,0.15,0.00171,0.0,0.22631]
[1777188757657,63.02,77968.05,0.15,0.0017,0.0,0.22585]
[1777188762693,63.02,77968.01,0.15,0.0017,0.0,0.22584]
[1777188767729,63.02,77968.2,0.15,0.0017,0.0,0.22589]
[1777188772765,63.02,77956.82,0.15,0.00168,0.0,0.22297]
[1777188777800,63.02,77955.13,0.15,0.00168,0.0,0.22254]
[1777188782836,63.02,77954.88,0.15,0.00168,0.0,0.22248]
[1777188789885,63.02,77952.01,0.15,0.00167,0.0,0.22175]
[1777188794920,63.02,77949.01,0.15,0.00166,0.0,0.22099]
[1777188803983,63.02,77944.78,0.15,0.00166,0.0,0.21992]
[1777188809017,63.02,77942.53,0.15,0.00165,0.0,0.21936]
[1777188814052,63.02,77940.52,0.15,0.00164,0.0,0.21813]
[1777188819087,63.02,77938.47,0.15,0.00164,0.0,0.21762]
[1777188828153,63.02,77935.67,0.15,0.00163,0.0,0.21692]
[1777188832183,63.02,77946.31,0.15,0.00165,0.0,0.21958]
[1777188837219,63.02,77948.54,0.15,0.00166,0.0,0.22014]
[1777188842253,63.02,77952.61,0.15,0.00167,0.0,0.22117]
[1777188847289,63.02,77955.37,0.15,0.00167,0.0,0.22187]
[1777188852324,63.02,77958.26,0.15,0.00168,0.0,0.2226]
[1777188857984,63.02,77963.0,0.15,0.00169,0.0,0.22381]
[1777188868054,63.02,77967.34,0.15,0.0017,0.0,0.22492]
[1777188873471,63.02,77969.34,0.15,0.0017,0.0,0.22469]
[1777188879513,63.02,77970.81,0.15,0.0017,0.0,0.22507]
[1777188887568,63.02,77971.81,0.15,0.0017,0.0,0.22533]
[1777188892605,63.02,77971.9,0.15,0.0017,0.0,0.22535]
[1777188897638,63.02,77971.91,0.15,0.0017,0.0,0.22535]
[1777188902673,63.02,77972.38,0.15,0.0017,0.0,0.22548]
[1777188908336,63.02,77973.03,0.15,0.0017,0.0,0.22564]
[1777188914762,63.02,77973.39,0.15,0.0017,0.0,0.22574]
[1777188919797,63.02,77973.51,0.15,0.00171,0.0,0.22577]
[1777188924833,63.02,77973.68,0.15,0.00171,0.0,0.22581]
[1777188929868,63.02,77973.81,0.15,0.00171,0.0,0.22584]
[1777188934902,63.02,77973.0,0.15,0.0017,0.0,0.22489]
[1777188939937,63.02,77965.44,0.15,0.00168,0.0,0.22296]
[1777188944972,63.02,77962.98,0.15,0.00168,0.0,0.22233]
[1777188950011,63.02,77960.73,0.15,0.00167,0.0,0.22176]
[1777188958687,63.02,77957.36,0.15,0.00167,0.0,0.2209]
[1777188965113,63.02,77955.78,0.15,0.00166,0.0,0.2205]
[1777188971154,63.02,77954.48,0.15,0.00166,0.0,0.22018]
[1777188976194,63.02,77953.48,0.15,0.00166,0.0,0.21992]
[1777188981225,63.02,77958.83,0.15,0.00167,0.0,0.22128]
[1777188986261,63.02,77960.25,0.15,0.00167,0.0,0.22164]
[1777188991295,63.02,77961.33,0.15,0.00167,0.0,0.22118]
[1777188997339,63.02,77963.09,0.15,0.00167,0.0,0.22162]
[1777189002373,63.02,77964.06,0.15,0.00167,0.0,0.22187]
[1777189007409,63.02,77964.78,0.15,0.00168,0.0,0.22205]
[1777189019109,63.02,77966.31,0.15,0.00168,0.0,0.22244]
[1777189024527,63.02,77967.2,0.15,0.00168,0.0,0.22267]
[1777189029566,63.02,77967.43,0.15,0.00168,0.0,0.22272]
[1777189034597,63.02,77967.61,0.15,0.00168,0.0,0.22277]
[1777189039634,63.02,77967.77,0.15,0.00168,0.0,0.22281]
[1777189044668,63.02,77966.53,0.15,0.00168,0.0,0.2225]
[1777189049702,63.02,77967.05,0.15,0.00168,0.0,0.22263]
[1777189056753,63.02,77967.03,0.15,0.00167,0.0,0.22189]
[1777189062795,63.02,77967.98,0.15,0.00168,0.0,0.22213]
[1777189067829,63.02,77967.3,0.15,0.00168,0.0,0.22195]
[1777189073872,63.02,77967.53,0.15,0.00168,0.0,0.22201]
[1777189079913,63.02,77966.85,0.15,0.00167,0.0,0.22184]
[1777189084949,63.02,77962.49,0.15,0.00167,0.0,0.22074]
[1777189089983,63.02,77959.42,0.15,0.00166,0.0,0.21996]
[1777189095214,63.02,77958.07,0.15,0.00166,0.0,0.21962]
[1777189095306,63.02,77957.26,0.15,0.00165,0.0,0.21942]
[1777189101060,63.02,77964.35,0.15,0.00167,0.0,0.22121]
[1777189106096,63.02,77965.63,0.15,0.00167,0.0,0.22153]
[1777189111105,63.02,77966.56,0.15,0.00167,0.0,0.22177]
[1777189111158,63.02,77966.51,0.15,0.00167,0.0,0.22102]
[1777189116166,63.02,77967.28,0.15,0.00167,0.0,0.22121]
[1777189124222,63.02,77968.27,0.15,0.00167,0.0,0.22146]
[1777189129884,63.02,77979.29,0.15,0.0017,0.0,0.22428]
[1777189136306,63.02,77977.99,0.15,0.00169,0.0,0.22394]
[1777189141341,63.02,77977.47,0.15,0.00169,0.0,0.22381]
[1777189146375,63.02,77969.64,0.15,0.00167,0.0,0.22181]
[1777189151410,63.02,77967.86,0.15,0.00167,0.0,0.22136]
[1777189156447,63.02,77966.7,0.15,0.00167,0.0,0.22107]
[1777189162488,63.02,77966.92,0.15,0.00167,0.0,0.22112]
[1777189170167,63.02,77968.09,0.15,0.00167,0.0,0.22142]
[1777189176587,63.02,77969.6,0.15,0.00167,0.0,0.22107]
[1777189182630,63.02,77969.75,0.15,0.00167,0.0,0.2211]
[1777189186049,63.02,77969.76,0.15,0.00167,0.0,0.22111]
[1777189186055,63.02,77969.98,0.15,0.00167,0.0,0.22116]
[1777189191692,63.02,77970.8,0.15,0.00167,0.0,0.22137]
[1777189196728,63.02,77970.37,0.15,0.00167,0.0,0.22126]
[1777189201763,63.02,77970.5,0.15,0.00167,0.0,0.22129]
[1777189206798,63.02,77970.83,0.15,0.00167,0.0,0.22138]
[1777189211833,63.02,77970.7,0.15,0.00167,0.0,0.22135]
[1777189216867,63.02,77970.9,0.15,0.00167,0.0,0.2214]
[1777189221903,63.02,77971.15,0.15,0.00167,0.0,0.22146]
[1777189226938,63.02,77971.2,0.15,0.00167,0.0,0.22147]
[1777189232981,63.02,77971.96,0.15,0.00167,0.0,0.22093]
[1777189240687,63.02,77971.93,0.15,0.00167,0.0,0.22092]
[1777189246071,63.02,77971.92,0.15,0.00167,0.0,0.22092]
[1777189254126,63.02,77971.88,0.15,0.00167,0.0,0.22091]
[1777189260594,63.02,77971.91,0.15,0.00167,0.0,0.22092]
[1777189260671,63.02,77971.86,0.15,0.00167,0.0,0.2209]
[1777189270898,63.02,77971.84,0.15,0.00167,0.0,0.2209]
[1777189276281,63.02,77971.84,0.15,0.00167,0.0,0.2209]
[1777189281315,63.02,77972.16,0.15,0.00167,0.0,0.22098]
[1777189286350,63.02,77973.45,0.15,0.00167,0.0,0.22131]
[1777189291385,63.02,77973.7,0.15,0.00167,0.0,0.22063]
[1777189296420,63.02,77976.61,0.15,0.00167,0.0,0.22137]
[1777189302463,63.02,77975.18,0.15,0.00167,0.0,0.22101]
[1777189307498,63.02,77976.12,0.15,0.00167,0.0,0.22125]
[1777189312532,63.02,77974.68,0.15,0.00167,0.0,0.22088]
[1777189319584,63.02,77974.11,0.15,0.00167,0.0,0.22074]
[1777189329655,63.02,77973.63,0.15,0.00167,0.0,0.22062]
[1777189334689,63.02,77973.52,0.15,0.00167,0.0,0.22059]
[1777189340731,63.02,77973.46,0.15,0.00167,0.0,0.22057]
[1777189351462,63.02,77973.07,0.15,0.00166,0.0,0.21974]
[1777189356843,63.02,77971.65,0.15,0.00166,0.0,0.21938]
[1777189361880,63.02,77971.81,0.15,0.00166,0.0,0.21942]
[1777189371603,63.02,77972.02,0.15,0.00166,0.0,0.21948]
[1777189377001,63.02,77971.98,0.15,0.00166,0.0,0.21947]
[1777189383042,63.02,77972.19,0.15,0.00166,0.0,0.21952]
[1777189388077,63.02,77973.62,0.15,0.00166,0.0,0.21988]
[1777189396133,63.02,77973.19,0.15,0.00166,0.0,0.21977]
[1777189401814,63.02,77974.77,0.15,0.00166,0.0,0.22017]
[1777189408217,63.02,77974.15,0.15,0.00166,0.0,0.22001]
[1777189418285,63.02,77973.35,0.15,0.00166,0.0,0.21908]
[1777189423322,63.02,77973.15,0.15,0.00165,0.0,0.21903]
[1777189429364,63.02,77972.91,0.15,0.00165,0.0,0.21897]
[1777189440438,63.02,77972.06,0.15,0.00165,0.0,0.21876]
[1777189450509,63.02,77972.54,0.15,0.00165,0.0,0.21888]
[1777189460579,63.02,77972.33,0.15,0.00165,0.0,0.21882]
[1777189470648,63.02,77972.18,0.15,0.00165,0.0,0.21879]
[1777189475748,63.02,77972.15,0.15,0.00165,0.0,0.21805]
[1777189475814,63.02,77972.12,0.15,0.00165,0.0,0.21804]
[1777189482376,63.02,77971.63,0.15,0.00165,0.0,0.21792]
[1777189487771,63.02,77968.52,0.15,0.00164,0.0,0.21714]
[1777189496836,63.02,77969.36,0.15,0.00164,0.0,0.21735]
[1777189501870,63.02,77969.43,0.15,0.00164,0.0,0.21737]
[1777189508920,63.02,77972.0,0.15,0.00165,0.0,0.21801]
[1777189513954,63.02,77971.99,0.15,0.00165,0.0,0.21801]
[1777189518989,63.02,77973.28,0.15,0.00165,0.0,0.21833]
[1777189524024,63.02,77975.11,0.15,0.00165,0.0,0.21879]
[1777189532080,63.02,77975.97,0.15,0.00165,0.0,0.21828]
[1777189542151,63.02,77974.77,0.15,0.00165,0.0,0.21797]
[1777189551213,63.02,77974.53,0.15,0.00165,0.0,0.21791]
[1777189560276,63.02,77976.1,0.15,0.00165,0.0,0.21831]
[1777189566318,63.02,77976.29,0.15,0.00165,0.0,0.21836]
[1777189571354,63.02,77975.55,0.15,0.00165,0.0,0.21817]
[1777189581423,63.02,77976.53,0.15,0.00165,0.0,0.21842]
[1777189589480,63.02,77975.92,0.15,0.00165,0.0,0.21826]
[1777189594514,63.02,77975.31,0.15,0.00164,0.0,0.21738]
[1777189600558,63.02,77974.68,0.15,0.00164,0.0,0.21722]
[1777189605594,63.02,77974.24,0.15,0.00164,0.0,0.21711]
[1777189613291,63.02,77973.55,0.15,0.00164,0.0,0.21694]
[1777189621706,63.02,77973.42,0.15,0.00164,0.0,0.21691]
[1777189633431,63.02,77975.49,0.15,0.00164,0.0,0.21743]
[1777189643502,63.02,77976.92,0.15,0.00165,0.0,0.21778]
[1777189649903,63.02,77977.58,0.15,0.00165,0.0,0.21795]
[1777189661985,63.02,77978.09,0.15,0.00164,0.0,0.21735]
[1777189672055,63.02,77978.79,0.15,0.00164,0.0,0.21752]
[1777189682127,63.02,77979.29,0.15,0.00165,0.0,0.21765]
[1777189689178,63.02,77979.55,0.15,0.00165,0.0,0.21771]
[1777189700253,63.02,77979.88,0.15,0.00165,0.0,0.2178]
[1777189710323,63.02,77980.05,0.15,0.00165,0.0,0.21784]
[1777189716367,63.02,77978.24,0.15,0.00164,0.0,0.21666]
[1777189721403,63.02,77976.36,0.15,0.00163,0.0,0.21619]
[1777189728452,63.02,77975.26,0.15,0.00163,0.0,0.21591]
[1777189734134,63.02,77974.61,0.15,0.00163,0.0,0.21575]
[1777189741540,63.02,77973.95,0.15,0.00163,0.0,0.21559]
[1777189749599,63.02,77973.39,0.15,0.00163,0.0,0.21545]
[1777189754635,63.02,77972.18,0.15,0.00163,0.0,0.21515]
[1777189759669,63.02,77972.21,0.15,0.00163,0.0,0.21516]
[1777189769739,63.02,77972.2,0.15,0.00163,0.0,0.21515]
[1777189774774,63.02,77972.66,0.15,0.00162,0.0,0.21455]
[1777189782831,63.02,77972.24,0.15,0.00162,0.0,0.21444]
[1777189787866,63.02,77977.05,0.15,0.00163,0.0,0.21563]
[1777189794555,63.02,77977.64,0.15,0.00163,0.0,0.21578]
[1777189799950,63.02,77976.76,0.15,0.00163,0.0,0.21556]
[1777189804985,63.02,77977.08,0.15,0.00163,0.0,0.21564]
[1777189810021,63.02,77978.61,0.15,0.00163,0.0,0.21602]
[1777189816062,63.02,77973.2,0.15,0.00162,0.0,0.21468]
[1777189823112,63.02,77971.99,0.15,0.00162,0.0,0.21438]
[1777189830161,63.02,77970.32,0.15,0.00162,0.0,0.21397]
[1777189836203,63.02,77969.36,0.15,0.00161,0.0,0.21301]
[1777189841238,63.02,77977.42,0.15,0.00163,0.0,0.215]
[1777189846275,63.02,77976.59,0.15,0.00162,0.0,0.2148]
[1777189851308,63.02,77976.52,0.15,0.00162,0.0,0.21478]
[1777189860371,63.02,77984.83,0.15,0.00164,0.0,0.21685]
[1777189865406,63.02,77987.04,0.15,0.00165,0.0,0.2174]
[1777189870441,63.02,77980.24,0.15,0.00163,0.0,0.2157]
[1777189876484,63.02,77979.58,0.15,0.00163,0.0,0.21554]
[1777189881519,63.02,77978.36,0.15,0.00163,0.0,0.21523]
[1777189886558,63.02,77980.23,0.15,0.00163,0.0,0.2157]
[1777189887563,63.02,78003.8,0.15,0.00168,0.0,0.22163]
[1777189888569,63.02,78028.21,0.15,0.00173,0.0,0.22792]
[1777189893605,63.02,78033.3,0.15,0.00174,0.0,0.22849]
[1777189898640,63.02,78037.0,0.15,0.00175,0.0,0.22946]
[1777189903674,63.02,78040.41,0.15,0.00175,0.0,0.23036]
[1777189908709,63.02,78043.06,0.15,0.00176,0.0,0.23106]
[1777189913744,63.02,78044.49,0.15,0.00176,0.0,0.23144]
[1777189918780,63.02,78047.21,0.15,0.00177,0.0,0.23216]
[1777189923829,63.02,78050.05,0.15,0.00177,0.0,0.23291]
[1777189924827,63.02,78071.22,0.15,0.00182,0.0,0.23861]
[1777189929863,63.02,78068.16,0.15,0.00181,0.0,0.23778]
[1777189931577,63.02,78068.16,0.15,0.00181,0.0,0.23778]
[1777189931675,63.02,78067.64,0.15,0.00181,0.0,0.23763]
[1777189936911,63.02,78066.25,0.15,0.00181,0.0,0.23726]
[1777189941946,63.02,78061.32,0.15,0.0018,0.0,0.23593]
[1777189951009,63.02,78060.48,0.15,0.00179,0.0,0.23492]
[1777189956046,63.02,78060.19,0.15,0.00179,0.0,0.23485]
[1777189961082,63.02,78059.91,0.15,0.00179,0.0,0.23477]
[1777189968133,63.02,78059.79,0.15,0.00179,0.0,0.23474]
[1777189973168,63.02,78060.52,0.15,0.00179,0.0,0.23494]
[1777189980220,63.02,78060.42,0.15,0.00179,0.0,0.23491]
[1777189985899,63.02,78059.42,0.15,0.00179,0.0,0.23464]
[1777189991295,63.02,78054.36,0.15,0.00178,0.0,0.23329]
[1777189996331,63.02,78055.4,0.15,0.00178,0.0,0.23357]
[1777190001365,63.02,78056.05,0.15,0.00178,0.0,0.23374]
[1777190007407,63.02,78056.25,0.15,0.00178,0.0,0.23379]
[1777190012442,63.02,78049.85,0.15,0.00176,0.0,0.23132]
[1777190013888,63.02,78049.85,0.15,0.00176,0.0,0.23132]
[1777190013989,63.02,78049.79,0.15,0.00176,0.0,0.2313]
[1777190015453,63.02,78049.79,0.15,0.00176,0.0,0.2313]
[1777190015504,63.02,78050.52,0.15,0.00176,0.0,0.2315]
[1777190021510,63.02,78051.86,0.15,0.00177,0.0,0.23185]
[1777190026542,63.02,78052.96,0.15,0.00177,0.0,0.23214]
[1777190030108,63.02,78054.74,0.15,0.00177,0.0,0.23262]
[1777190030570,63.02,78055.32,0.15,0.00177,0.0,0.23277]
[1777190035605,63.02,78057.06,0.15,0.00178,0.0,0.23323]
[1777190040640,63.02,78057.0,0.15,0.00178,0.0,0.23322]
[1777190046682,63.02,78057.96,0.15,0.00178,0.0,0.23347]
[1777190052723,63.02,78058.14,0.15,0.00178,0.0,0.23352]
[1777190061916,63.02,78060.76,0.15,0.00179,0.0,0.23422]
[1777190062017,63.02,78061.18,0.15,0.00179,0.0,0.23433]
[1777190065251,63.02,78061.01,0.15,0.00179,0.0,0.23429]
[1777190065817,63.02,78060.89,0.15,0.00179,0.0,0.23426]
[1777190066762,63.02,78060.89,0.15,0.00179,0.0,0.23426]
[1777190066863,63.02,78060.74,0.15,0.00179,0.0,0.23422]
[1777190069944,63.02,78060.77,0.15,0.00179,0.0,0.23422]
[1777190070012,63.02,78060.82,0.15,0.00179,0.0,0.23424]
[1777190075088,63.02,78061.55,0.15,0.00178,0.0,0.23366]
[1777190075886,63.02,78061.5,0.15,0.00178,0.0,0.23364]
[1777190076337,63.02,78061.5,0.15,0.00178,0.0,0.23364]
[1777190076893,63.02,78060.97,0.15,0.00178,0.0,0.2335]
[1777190084950,63.02,78060.69,0.15,0.00178,0.0,0.23343]
[1777190089985,63.02,78060.35,0.15,0.00178,0.0,0.23334]
[1777190095020,63.02,78056.59,0.15,0.00177,0.0,0.23234]
[1777190100056,63.02,78051.02,0.15,0.00176,0.0,0.23086]
[1777190105091,63.02,78056.83,0.15,0.00177,0.0,0.2324]
[1777190113146,63.02,78055.2,0.15,0.00177,0.0,0.23197]
[1777190119188,63.02,78053.66,0.15,0.00176,0.0,0.23156]
[1777190124223,63.02,78052.59,0.15,0.00176,0.0,0.23128]
[1777190128252,63.02,78065.55,0.15,0.00179,0.0,0.23473]
[1777190134293,63.02,78064.19,0.15,0.00178,0.0,0.23359]
[1777190140335,63.02,78063.44,0.15,0.00178,0.0,0.23339]
[1777190145371,63.02,78060.9,0.15,0.00177,0.0,0.23271]
[1777190150406,63.02,78059.17,0.15,0.00177,0.0,0.23225]
[1777190157454,63.02,78056.79,0.15,0.00177,0.0,0.23162]
[1777190162490,63.02,78055.59,0.15,0.00176,0.0,0.2313]
[1777190167542,63.02,78055.72,0.15,0.00176,0.0,0.23134]
[1777190170563,63.02,78066.71,0.15,0.00179,0.0,0.23426]
[1777190171670,63.02,78066.71,0.15,0.00179,0.0,0.23426]
[1777190171673,63.02,78071.84,0.15,0.0018,0.0,0.23564]
[1777190174772,63.02,78072.75,0.15,0.0018,0.0,0.23588]
[1777190174867,63.02,78078.12,0.15,0.00181,0.0,0.23733]
[1777190178078,63.02,78078.57,0.15,0.00181,0.0,0.23745]
[1777190178618,63.02,78079.89,0.15,0.00182,0.0,0.23781]
[1777190179762,63.02,78079.89,0.15,0.00182,0.0,0.23781]
[1777190179863,63.02,78086.33,0.15,0.00183,0.0,0.23956]
[1777190182767,63.02,78087.76,0.15,0.00183,0.0,0.23995]
[1777190182869,63.02,78090.2,0.15,0.00184,0.0,0.24062]
[1777190188689,63.02,78102.09,0.15,0.00187,0.0,0.2439]
[1777190196744,63.02,78104.17,0.15,0.00187,0.0,0.24367]
[1777190200303,63.02,78099.28,0.15,0.00186,0.0,0.24232]
[1777190200774,63.02,78098.32,0.15,0.00185,0.0,0.24206]
[1777190205807,63.02,78099.69,0.15,0.00186,0.0,0.24243]
[1777190211849,63.02,78101.25,0.15,0.00186,0.0,0.24287]
[1777190216885,63.02,78100.44,0.15,0.00186,0.0,0.24264]
[1777190221954,63.02,78098.3,0.15,0.00185,0.0,0.24205]
[1777190222024,63.02,78097.54,0.15,0.00185,0.0,0.24184]
[1777190222787,63.02,78097.54,0.15,0.00185,0.0,0.24184]
[1777190222926,63.02,78097.29,0.15,0.00185,0.0,0.24177]
[1777190223652,63.02,78097.29,0.15,0.00185,0.0,0.24177]
[1777190223934,63.02,78097.07,0.15,0.00185,0.0,0.24171]
[1777190226082,63.02,78096.77,0.15,0.00185,0.0,0.24163]
[1777190226954,63.02,78096.38,0.15,0.00185,0.0,0.24152]
[1777190228727,63.02,78095.87,0.15,0.00185,0.0,0.24138]
[1777190228969,63.02,78095.82,0.15,0.00185,0.0,0.24137]
[1777190231247,63.02,78089.92,0.15,0.00183,0.0,0.23975]
[1777190231989,63.02,78088.95,0.15,0.00183,0.0,0.23949]
[1777190237025,63.02,78089.31,0.15,0.00183,0.0,0.23959]
[1777190242060,63.02,78081.71,0.15,0.00182,0.0,0.23752]
[1777190247095,63.02,78082.1,0.15,0.00182,0.0,0.23762]
[1777190252130,63.02,78083.94,0.15,0.00181,0.0,0.23734]
[1777190257165,63.02,78084.86,0.15,0.00182,0.0,0.23759]
[1777190262201,63.02,78093.11,0.15,0.00184,0.0,0.23983]
[1777190267864,63.02,78100.91,0.15,0.00185,0.0,0.24197]
[1777190273276,63.02,78102.37,0.15,0.00186,0.0,0.24237]
[1777190278312,63.02,78103.63,0.15,0.00186,0.0,0.24272]
[1777190283347,63.02,78107.06,0.15,0.00187,0.0,0.24367]
[1777190288382,63.02,78106.53,0.15,0.00187,0.0,0.24352]
[1777190294423,63.02,78103.39,0.15,0.00186,0.0,0.24266]
[1777190300466,63.02,78100.95,0.15,0.00185,0.0,0.24198]
[1777190305500,63.02,78097.81,0.15,0.00185,0.0,0.24112]
[1777190311543,63.02,78099.55,0.15,0.00184,0.0,0.2408]
[1777190316578,63.02,78099.66,0.15,0.00184,0.0,0.24083]
[1777190321612,63.02,78096.67,0.15,0.00184,0.0,0.24001]
[1777190327948,63.02,78097.81,0.15,0.00184,0.0,0.24032]
[1777190328001,63.02,78095.15,0.15,0.00183,0.0,0.2396]
[1777190329015,63.02,78095.15,0.15,0.00183,0.0,0.2396]
[1777190329120,63.02,78094.72,0.15,0.00183,0.0,0.23948]
[1777190334704,63.02,78092.63,0.15,0.00183,0.0,0.23891]
[1777190340746,63.02,78090.66,0.15,0.00182,0.0,0.23837]
[1777190346787,63.02,78091.3,0.15,0.00182,0.0,0.23855]
[1777190352900,63.02,78090.81,0.15,0.00182,0.0,0.23841]
[1777190355169,63.02,78090.56,0.15,0.00182,0.0,0.23834]
[1777190355270,63.02,78090.71,0.15,0.00182,0.0,0.23839]
[1777190360957,63.02,78090.65,0.15,0.00182,0.0,0.23837]
[1777190366999,63.02,78090.43,0.15,0.00182,0.0,0.23831]
[1777190372034,63.05,78090.86,0.15,0.00182,0.0,0.23843]
[1777190375218,63.06,78094.24,0.15,0.00184,0.0,0.23989]
[1777190375319,63.07,78096.28,0.15,0.00184,0.0,0.24073]
[1777190376110,63.07,78096.28,0.15,0.00184,0.0,0.24073]
[1777190376169,63.08,78095.99,0.15,0.00185,0.0,0.24095]
[1777190381679,63.13,78093.79,0.15,0.00186,0.0,0.24211]
[1777190382105,63.15,78093.84,0.15,0.00186,0.0,0.24255]
[1777190387140,63.22,78092.78,0.15,0.00188,0.0,0.24451]
[1777190395195,63.33,78092.57,0.15,0.00191,0.0,0.24834]
[1777190400538,63.4,78093.7,0.15,0.00193,0.0,0.25084]
[1777190402470,63.42,78134.09,0.15,0.00203,0.0,0.26305]
[1777190400099,63.42,78134.09,0.15,0.00203,0.0,0.26305]
[1777190410894,63.42,78134.09,0.15,0.00203,0.0,0.26305]
[1777190411324,63.42,78134.09,0.15,0.00203,0.0,0.26305]
[1777190412323,63.42,78103.67,0.15,0.00196,0.0,0.25422]
[1777190417371,63.42,78098.8,0.15,0.00195,0.0,0.25283]
[1777190418907,63.42,78098.8,0.15,0.00195,0.0,0.25283]
[1777190418932,63.42,78098.2,0.15,0.00194,0.0,0.25266]
[1777190424419,63.42,78098.14,0.15,0.00194,0.0,0.25264]
[1777190429454,63.42,78100.55,0.15,0.00195,0.0,0.25333]
[1777190434496,63.42,78088.52,0.15,0.00192,0.0,0.2491]
[1777190439529,63.42,78077.69,0.15,0.00189,0.0,0.24607]
[1777190444564,63.42,78077.35,0.15,0.00189,0.0,0.24597]
[1777190449599,63.42,78077.56,0.15,0.00189,0.0,0.24603]
[1777190454635,63.42,78080.46,0.15,0.0019,0.0,0.24684]
[1777190460677,63.42,78078.95,0.15,0.00189,0.0,0.24642]
[1777190466719,63.42,78075.9,0.15,0.00189,0.0,0.24557]
[1777190471754,63.42,78072.18,0.15,0.00188,0.0,0.24454]
[1777190477796,63.42,78074.24,0.15,0.00188,0.0,0.24511]
[1777190480817,63.42,78088.34,0.15,0.00192,0.0,0.24905]
[1777190485852,63.42,78089.95,0.15,0.00192,0.0,0.2495]
[1777190490888,63.42,78094.25,0.15,0.00193,0.0,0.25071]
[1777190495922,63.42,78096.45,0.15,0.00193,0.0,0.25051]
[1777190500957,63.42,78097.21,0.15,0.00193,0.0,0.25073]
[1777190507002,63.42,78097.93,0.15,0.00193,0.0,0.25093]
[1777190512037,63.42,78097.83,0.15,0.00193,0.0,0.2509]
[1777190517071,63.42,78100.7,0.15,0.00194,0.0,0.25172]
[1777190522106,63.42,78102.36,0.15,0.00194,0.0,0.25219]
[1777190527141,63.42,78112.45,0.15,0.00197,0.0,0.25507]
[1777190532176,63.42,78116.42,0.15,0.00198,0.0,0.25621]
[1777190537259,63.42,78111.42,0.15,0.00196,0.0,0.25477]
[1777190543301,63.42,78109.59,0.15,0.00196,0.0,0.25425]
[1777190549343,63.42,78107.04,0.15,0.00195,0.0,0.25352]
[1777190554378,63.42,78107.72,0.15,0.00195,0.0,0.25288]
[1777190559413,63.42,78105.48,0.15,0.00194,0.0,0.25225]
[1777190564448,63.42,78105.41,0.15,0.00194,0.0,0.25223]
[1777190569483,63.42,78106.27,0.15,0.00195,0.0,0.25247]
[1777190574518,63.42,78102.01,0.15,0.00193,0.0,0.25126]
[1777190580072,63.42,78103.07,0.15,0.00194,0.0,0.25156]
[1777190585595,63.42,78101.66,0.15,0.00193,0.0,0.25116]
[1777190590629,63.42,78102.17,0.15,0.00194,0.0,0.25131]
[1777190596024,63.42,78105.84,0.15,0.00194,0.0,0.25235]
[1777190596027,63.42,78105.48,0.15,0.00194,0.0,0.25225]
[1777190601710,63.42,78106.5,0.15,0.00195,0.0,0.25254]
[1777190606743,63.42,78108.59,0.15,0.00195,0.0,0.25313]
[1777190611779,63.42,78106.94,0.15,0.00194,0.0,0.25183]
[1777190616814,63.42,78106.87,0.15,0.00194,0.0,0.25181]
[1777190624870,63.42,78106.3,0.15,0.00194,0.0,0.25165]
[1777190630421,63.42,78103.39,0.15,0.00193,0.0,0.25083]
[1777190635946,63.42,78104.39,0.15,0.00193,0.0,0.25111]
[1777190640981,63.42,78106.35,0.15,0.00194,0.0,0.25167]
[1777190646020,63.42,78111.58,0.15,0.00195,0.0,0.25316]
[1777190651055,63.42,78113.23,0.15,0.00196,0.0,0.25363]
[1777190656091,63.42,78114.01,0.15,0.00196,0.0,0.25385]
[1777190665154,63.42,78115.15,0.15,0.00196,0.0,0.25418]
[1777190670189,63.42,78115.39,0.15,0.00196,0.0,0.25425]
[1777190675223,63.42,78114.65,0.15,0.00195,0.0,0.2532]
[1777190681266,63.42,78116.16,0.15,0.00196,0.0,0.25363]
[1777190688314,63.42,78116.59,0.15,0.00196,0.0,0.25376]
[1777190693350,63.42,78115.91,0.15,0.00196,0.0,0.25356]
[1777190698384,63.42,78116.43,0.15,0.00196,0.0,0.25371]
[1777190703421,63.42,78116.96,0.15,0.00196,0.0,0.25386]
[1777190708458,63.42,78120.42,0.15,0.00197,0.0,0.25485]
[1777190710472,63.42,78133.11,0.15,0.002,0.0,0.25852]
[1777190715507,63.42,78132.92,0.15,0.002,0.0,0.25846]
[1777190720541,63.42,78136.91,0.15,0.00201,0.0,0.25963]
[1777190725577,63.42,78138.97,0.15,0.00201,0.0,0.26023]
[1777190731124,63.42,78139.28,0.15,0.00201,0.0,0.25947]
[1777190735647,63.42,78127.52,0.15,0.00198,0.0,0.25606]
[1777190740683,63.42,78128.56,0.15,0.00198,0.0,0.25636]
[1777190745717,63.42,78126.77,0.15,0.00198,0.0,0.25584]
[1777190750753,63.42,78122.08,0.15,0.00196,0.0,0.25449]
[1777190755788,63.42,78120.31,0.15,0.00196,0.0,0.25399]
[1777190761334,63.42,78114.6,0.15,0.00195,0.0,0.25236]
[1777190766865,63.42,78115.71,0.15,0.00195,0.0,0.25267]
[1777190771902,63.42,78122.54,0.15,0.00197,0.0,0.25463]
[1777190777944,63.42,78122.21,0.15,0.00196,0.0,0.25453]
[1777190782979,63.42,78121.78,0.15,0.00196,0.0,0.25441]
[1777190789148,63.42,78120.76,0.15,0.00196,0.0,0.25412]
[1777190789244,63.42,78119.89,0.15,0.00196,0.0,0.25387]
[1777190791569,63.42,78119.89,0.15,0.00196,0.0,0.25387]
[1777190791661,63.42,78119.72,0.15,0.00195,0.0,0.25299]
[1777190796131,63.42,78119.38,0.15,0.00195,0.0,0.25289]
[1777190796175,63.42,78119.73,0.15,0.00195,0.0,0.25299]
[1777190801617,63.42,78119.54,0.15,0.00195,0.0,0.25293]
[1777190807149,63.42,78119.15,0.15,0.00195,0.0,0.25282]
[1777190812183,63.42,78118.72,0.15,0.00195,0.0,0.2527]
[1777190817219,63.42,78118.55,0.15,0.00195,0.0,0.25265]
[1777190822254,63.42,78113.71,0.15,0.00194,0.0,0.25127]
[1777190828296,63.42,78114.85,0.15,0.00194,0.0,0.2516]
[1777190833332,63.42,78115.17,0.15,0.00194,0.0,0.25169]
[1777190838367,63.42,78114.85,0.15,0.00194,0.0,0.2516]
[1777190844409,63.42,78115.31,0.15,0.00194,0.0,0.25173]
[1777190851964,63.42,78115.8,0.15,0.00194,0.0,0.25104]
[1777190858507,63.42,78119.7,0.15,0.00195,0.0,0.25215]
[1777190863542,63.42,78121.27,0.15,0.00195,0.0,0.2526]
[1777190868577,63.42,78120.58,0.15,0.00195,0.0,0.2524]
[1777190873612,63.42,78119.96,0.15,0.00195,0.0,0.25222]
[1777190878647,63.42,78119.52,0.15,0.00195,0.0,0.2521]
[1777190883682,63.42,78110.24,0.15,0.00192,0.0,0.24947]
[1777190888718,63.42,78110.1,0.15,0.00192,0.0,0.24943]
[1777190893753,63.42,78111.01,0.15,0.00193,0.0,0.24969]
[1777190895767,63.42,78096.86,0.15,0.00189,0.0,0.24572]
[1777190897372,63.42,78092.54,0.15,0.00188,0.0,0.24452]
[1777190897781,63.42,78089.33,0.15,0.00187,0.0,0.24363]
[1777190901808,63.42,78100.44,0.15,0.0019,0.0,0.24672]
[1777190906844,63.42,78097.02,0.15,0.00189,0.0,0.24576]
[1777190911879,63.42,78087.81,0.15,0.00186,0.0,0.2424]
[1777190916914,63.42,78086.63,0.15,0.00186,0.0,0.24208]
[1777190922495,63.42,78086.44,0.15,0.00186,0.0,0.24203]
[1777190927991,63.42,78090.15,0.15,0.00187,0.0,0.24305]
[1777190934034,63.42,78089.14,0.15,0.00187,0.0,0.24277]
[1777190939067,63.42,78089.07,0.15,0.00187,0.0,0.24275]
[1777190944105,63.42,78087.8,0.15,0.00186,0.0,0.2424]
[1777190949141,63.42,78086.85,0.15,0.00186,0.0,0.24214]
[1777190954174,63.42,78089.18,0.15,0.00187,0.0,0.24278]
[1777190960217,63.42,78089.98,0.15,0.00187,0.0,0.243]
[1777190965251,63.42,78089.36,0.15,0.00187,0.0,0.24283]
[1777190972845,63.42,78088.82,0.15,0.00186,0.0,0.24188]
[1777190978342,63.42,78088.68,0.15,0.00186,0.0,0.24184]
[1777190983377,63.42,78087.35,0.15,0.00186,0.0,0.24147]
[1777190987618,63.42,78087.25,0.15,0.00186,0.0,0.24145]
[1777190987717,63.42,78087.17,0.15,0.00186,0.0,0.24142]
[1777190992985,63.42,78086.67,0.15,0.00186,0.0,0.24129]
[1777190998483,63.42,78086.93,0.15,0.00186,0.0,0.24136]
[1777191004525,63.42,78086.93,0.15,0.00186,0.0,0.24136]
[1777191009561,63.42,78087.01,0.15,0.00186,0.0,0.24138]
[1777191014599,63.42,78086.36,0.15,0.00186,0.0,0.2412]
[1777191020856,63.42,78086.44,0.15,0.00186,0.0,0.24122]
[1777191020954,63.42,78086.43,0.15,0.00186,0.0,0.24122]
[1777191026685,63.42,78085.64,0.15,0.00185,0.0,0.241]
[1777191031720,63.42,78085.25,0.15,0.00185,0.0,0.2401]
[1777191036756,63.42,78085.0,0.15,0.00185,0.0,0.24003]
[1777191041792,63.42,78084.15,0.15,0.00184,0.0,0.2398]
[1777191047838,63.42,78084.32,0.15,0.00184,0.0,0.23984]
[1777191051863,63.42,78058.62,0.15,0.00179,0.0,0.23292]
[1777191056898,63.42,78059.92,0.15,0.00179,0.0,0.23327]
[1777191061933,63.42,78061.81,0.15,0.00179,0.0,0.23377]
[1777191066969,63.42,78055.97,0.15,0.00178,0.0,0.23222]
[1777191072003,63.42,78057.56,0.15,0.00178,0.0,0.23264]
[1777191077039,63.42,78060.04,0.15,0.00179,0.0,0.2333]
[1777191082073,63.42,78063.28,0.15,0.0018,0.0,0.23416]
[1777191087108,63.42,78065.24,0.15,0.0018,0.0,0.23469]
[1777191092143,63.42,78060.94,0.15,0.00179,0.0,0.23276]
[1777191097179,63.42,78058.74,0.15,0.00178,0.0,0.23217]
[1777191102214,63.42,78057.8,0.15,0.00178,0.0,0.23192]
[1777191107250,63.42,78058.21,0.15,0.00178,0.0,0.23203]
[1777191112285,63.42,78068.86,0.15,0.0018,0.0,0.23487]
[1777191115301,63.42,78069.06,0.15,0.0018,0.0,0.23492]
[1777191115397,63.42,78068.06,0.15,0.0018,0.0,0.23466]
[1777191121348,63.42,78065.95,0.15,0.0018,0.0,0.23409]
[1777191126383,63.42,78067.79,0.15,0.0018,0.0,0.23458]
[1777191131419,63.42,78070.72,0.15,0.00181,0.0,0.23537]
[1777191136454,63.42,78072.61,0.15,0.00181,0.0,0.23588]
[1777191141488,63.42,78074.63,0.15,0.00182,0.0,0.23642]
[1777191147530,63.42,78077.15,0.15,0.00182,0.0,0.2371]
[1777191153091,63.42,78077.49,0.15,0.00182,0.0,0.23719]
[1777191154119,63.42,78077.59,0.15,0.00182,0.0,0.23643]
[1777191159616,63.42,78077.16,0.15,0.00182,0.0,0.23631]
[1777191164653,63.42,78078.06,0.15,0.00182,0.0,0.23655]
[1777191169685,63.42,78078.68,0.15,0.00182,0.0,0.23672]
[1777191174720,63.42,78081.13,0.15,0.00183,0.0,0.23738]
[1777191177337,63.42,78081.92,0.15,0.00183,0.0,0.2376]
[1777191177438,63.42,78082.17,0.15,0.00183,0.0,0.23766]
[1777191183783,63.42,78082.33,0.15,0.00183,0.0,0.23771]
[1777191188820,63.42,78081.98,0.15,0.00183,0.0,0.23761]
[1777191194860,63.42,78080.82,0.15,0.00182,0.0,0.2373]
[1777191199895,63.42,78080.06,0.15,0.00182,0.0,0.23709]
[1777191204930,63.42,78079.71,0.15,0.00182,0.0,0.237]
[1777191209965,63.42,78080.71,0.15,0.00182,0.0,0.23727]
[1777191215000,63.42,78081.5,0.15,0.00182,0.0,0.23669]
[1777191220035,63.42,78083.58,0.15,0.00182,0.0,0.23725]
[1777191225071,63.42,78083.21,0.15,0.00182,0.0,0.23715]
[1777191230107,63.42,78086.18,0.15,0.00183,0.0,0.23796]
[1777191235143,63.42,78086.18,0.15,0.00183,0.0,0.23796]
[1777191236057,63.42,78086.18,0.15,0.00183,0.0,0.23796]
[1777191236154,63.42,78086.46,0.15,0.00183,0.0,0.23803]
[1777191240568,63.42,78088.8,0.15,0.00184,0.0,0.23867]
[1777191240572,63.42,78088.7,0.15,0.00184,0.0,0.23864]
[1777191246218,63.42,78092.32,0.15,0.00184,0.0,0.23963]
[1777191246269,63.42,78092.32,0.15,0.00184,0.0,0.23963]
[1777191247135,63.42,78092.32,0.15,0.00184,0.0,0.23963]
[1777191247917,63.42,78092.23,0.15,0.00184,0.0,0.2396]
[1777191248233,63.42,78092.06,0.15,0.00184,0.0,0.23955]
[1777191253269,63.42,78091.0,0.15,0.00184,0.0,0.23927]
[1777191254733,63.42,78091.0,0.15,0.00184,0.0,0.23927]
[1777191254818,63.42,78090.94,0.15,0.00184,0.0,0.23925]
[1777191260317,63.42,78090.73,0.15,0.00184,0.0,0.23919]
[1777191262582,63.42,78090.73,0.15,0.00184,0.0,0.23919]
[1777191262626,63.42,78090.49,0.15,0.00184,0.0,0.23913]
[1777191264179,63.42,78090.49,0.15,0.00184,0.0,0.23913]
[1777191264891,63.42,78090.31,0.15,0.00184,0.0,0.23908]
[1777191266794,63.42,78090.31,0.15,0.00184,0.0,0.23908]
[1777191266879,63.42,78090.17,0.15,0.00184,0.0,0.23904]
[1777191274961,63.42,78089.42,0.15,0.00183,0.0,0.23804]
[1777191280458,63.42,78088.46,0.15,0.00183,0.0,0.23778]
[1777191285494,63.42,78087.68,0.15,0.00183,0.0,0.23757]
[1777191290529,63.42,78086.16,0.15,0.00182,0.0,0.23716]
[1777191295564,63.42,78086.3,0.15,0.00182,0.0,0.23719]
[1777191300599,63.42,78086.42,0.15,0.00183,0.0,0.23723]
[1777191306641,63.42,78086.69,0.15,0.00183,0.0,0.2373]
[1777191311676,63.42,78085.3,0.15,0.00182,0.0,0.23692]
[1777191321750,63.42,78085.02,0.15,0.00182,0.0,0.23685]
[1777191326784,63.42,78090.48,0.15,0.00183,0.0,0.23833]
[1777191333834,63.42,78090.93,0.15,0.00183,0.0,0.23765]
[1777191343901,63.42,78090.58,0.15,0.00183,0.0,0.23756]
[1777191349945,63.42,78090.49,0.15,0.00183,0.0,0.23753]
[1777191354980,63.42,78090.97,0.15,0.00183,0.0,0.23766]
[1777191362037,63.42,78090.68,0.15,0.00183,0.0,0.23758]
[1777191368080,63.42,78090.56,0.15,0.00183,0.0,0.23755]
[1777191375131,63.42,78089.44,0.15,0.00183,0.0,0.23725]
[1777191380170,63.42,78090.43,0.15,0.00183,0.0,0.23752]
[1777191385203,63.42,78088.22,0.15,0.00182,0.0,0.23692]
[1777191390238,63.42,78084.85,0.15,0.00182,0.0,0.23601]
[1777191395809,63.42,78084.77,0.15,0.00181,0.0,0.2352]
[1777191401315,63.42,78085.0,0.15,0.00181,0.0,0.23526]
[1777191406350,63.42,78082.89,0.15,0.00181,0.0,0.23469]
[1777191412393,63.42,78082.89,0.15,0.00181,0.0,0.23469]
[1777191414405,63.42,78068.22,0.15,0.00177,0.0,0.23079]
[1777191420450,63.42,78057.37,0.15,0.00175,0.0,0.22794]
[1777191426021,63.42,78051.88,0.15,0.00174,0.0,0.2265]
[1777191431532,63.42,78046.96,0.15,0.00173,0.0,0.22523]
[1777191437575,63.42,78040.84,0.15,0.00171,0.0,0.22365]
[1777191442613,63.42,78043.46,0.15,0.00172,0.0,0.22433]
[1777191447644,63.42,78039.38,0.15,0.00171,0.0,0.22328]
[1777191452680,63.42,78036.63,0.15,0.0017,0.0,0.22182]
[1777191458722,63.42,78034.7,0.15,0.00169,0.0,0.22132]
[1777191463756,63.42,78033.54,0.15,0.00169,0.0,0.22103]
[1777191468791,63.42,78032.28,0.15,0.00169,0.0,0.22071]
[1777191473828,63.42,78031.32,0.15,0.00169,0.0,0.22046]
[1777191478862,63.42,78029.17,0.15,0.00168,0.0,0.21992]
[1777191483898,63.42,78028.84,0.15,0.00168,0.0,0.21984]
[1777191488933,63.42,78028.23,0.15,0.00168,0.0,0.21968]
[1777191493967,63.42,78024.46,0.15,0.00167,0.0,0.21873]
[1777191499003,63.42,78024.5,0.15,0.00167,0.0,0.21874]
[1777191504041,63.42,78020.56,0.15,0.00166,0.0,0.21775]
[1777191509074,63.42,78020.07,0.15,0.00166,0.0,0.21762]
[1777191514108,63.42,78019.65,0.15,0.00166,0.0,0.21678]
[1777191519144,63.42,78019.45,0.15,0.00166,0.0,0.21673]
[1777191525186,63.42,78019.52,0.15,0.00166,0.0,0.21674]
[1777191530221,63.42,78020.43,0.15,0.00166,0.0,0.21697]
[1777191535256,63.42,78021.5,0.15,0.00166,0.0,0.21724]
[1777191540290,63.42,78021.42,0.15,0.00166,0.0,0.21722]
[1777191545326,63.42,78025.71,0.15,0.00167,0.0,0.2183]
[1777191550361,63.42,78026.31,0.15,0.00167,0.0,0.21845]
[1777191555397,63.42,78025.35,0.15,0.00167,0.0,0.21821]
[1777191560431,63.42,78023.59,0.15,0.00167,0.0,0.21776]
[1777191565466,63.42,78020.09,0.15,0.00166,0.0,0.21689]
[1777191575537,63.42,78019.97,0.15,0.00165,0.0,0.21611]
[1777191581579,63.42,78019.67,0.15,0.00165,0.0,0.21604]
[1777191587146,63.42,78017.38,0.15,0.00165,0.0,0.21547]
[1777191592655,63.42,78016.8,0.15,0.00165,0.0,0.21532]
[1777191598697,63.42,78017.02,0.15,0.00165,0.0,0.21538]
[1777191603733,63.42,78018.86,0.15,0.00165,0.0,0.21584]
[1777191608767,63.42,78019.45,0.15,0.00165,0.0,0.21599]
[1777191615816,63.42,78019.45,0.15,0.00165,0.0,0.21599]
[1777191620851,63.42,78020.86,0.15,0.00165,0.0,0.21634]
[1777191625888,63.42,78020.51,0.15,0.00165,0.0,0.21625]
[1777191630922,63.42,78019.4,0.15,0.00165,0.0,0.21597]
[1777191635956,63.42,78019.7,0.15,0.00165,0.0,0.21531]
[1777191640991,63.42,78018.08,0.15,0.00164,0.0,0.21491]
[1777191646027,63.42,78019.04,0.15,0.00164,0.0,0.21514]
[1777191652069,63.42,78018.54,0.15,0.00164,0.0,0.21502]
[1777191657104,63.42,78018.4,0.15,0.00164,0.0,0.21498]
[1777191662138,63.42,78023.78,0.15,0.00165,0.0,0.21633]
[1777191667174,63.42,78028.7,0.15,0.00166,0.0,0.21756]
[1777191677832,63.42,78036.19,0.15,0.00168,0.0,0.21945]
[1777191686307,63.42,78040.22,0.15,0.00169,0.0,0.22047]
[1777191693355,63.42,78042.95,0.15,0.00169,0.0,0.22041]
[1777191698391,63.42,78044.44,0.15,0.00169,0.0,0.22079]
[1777191706449,63.42,78046.79,0.15,0.0017,0.0,0.22139]
[1777191711484,63.42,78047.34,0.15,0.0017,0.0,0.22153]
[1777191718124,63.42,78048.1,0.15,0.0017,0.0,0.22172]
[1777191723567,63.42,78048.25,0.15,0.0017,0.0,0.22176]
[1777191728602,63.42,78047.9,0.15,0.0017,0.0,0.22167]
[1777191733638,63.42,78041.71,0.15,0.00169,0.0,0.2201]
[1777191738672,63.42,78029.52,0.15,0.00166,0.0,0.21702]
[1777191743707,63.42,78024.28,0.15,0.00165,0.0,0.21571]
[1777191748743,63.42,78020.5,0.15,0.00164,0.0,0.21477]
[1777191753778,63.42,78033.21,0.15,0.00166,0.0,0.2172]
[1777191758812,63.42,78031.31,0.15,0.00166,0.0,0.21673]
[1777191763850,63.42,78030.27,0.15,0.00166,0.0,0.21646]
[1777191768884,63.42,78032.09,0.15,0.00166,0.0,0.21692]
[1777191775934,63.42,78031.51,0.15,0.00166,0.0,0.21678]
[1777191780969,63.42,78030.56,0.15,0.00166,0.0,0.21654]
[1777191786005,63.42,78029.97,0.15,0.00166,0.0,0.21639]
[1777191791041,63.42,78023.31,0.15,0.00164,0.0,0.21473]
[1777191796076,63.42,78023.13,0.15,0.00164,0.0,0.21468]
[1777191801111,63.42,78021.66,0.15,0.00164,0.0,0.21432]
[1777191806146,63.42,78021.73,0.15,0.00164,0.0,0.21434]
[1777191812188,63.42,78024.89,0.15,0.00164,0.0,0.21438]
[1777191818830,63.42,78025.04,0.15,0.00164,0.0,0.21442]
[1777191822258,63.42,78037.07,0.15,0.00167,0.0,0.21743]
[1777191827294,63.42,78038.07,0.15,0.00167,0.0,0.21768]
[1777191832329,63.42,78036.65,0.15,0.00166,0.0,0.21732]
[1777191837364,63.42,78038.71,0.15,0.00167,0.0,0.21784]
[1777191842400,63.42,78040.38,0.15,0.00167,0.0,0.21826]
[1777191848441,63.42,78038.06,0.15,0.00167,0.0,0.21767]
[1777191853476,63.42,78039.04,0.15,0.00167,0.0,0.21792]
[1777191858512,63.42,78039.93,0.15,0.00167,0.0,0.21815]
[1777191863547,63.42,78040.48,0.15,0.00167,0.0,0.21828]
[1777191868582,63.42,78040.4,0.15,0.00167,0.0,0.21826]
[1777191873616,63.42,78040.41,0.15,0.00167,0.0,0.21752]
[1777191878651,63.42,78039.75,0.15,0.00167,0.0,0.21735]
[1777191887715,63.42,78039.66,0.15,0.00167,0.0,0.21733]
[1777191892751,63.42,78039.7,0.15,0.00167,0.0,0.21734]
[1777191899393,63.42,78040.15,0.15,0.00167,0.0,0.21745]
[1777191901825,63.42,78053.87,0.15,0.0017,0.0,0.22093]
[1777191906854,63.42,78058.58,0.15,0.00171,0.0,0.22213]
[1777191912896,63.42,78055.15,0.15,0.0017,0.0,0.22125]
[1777191917930,63.42,78056.7,0.15,0.0017,0.0,0.22165]
[1777191923412,63.42,78057.79,0.15,0.0017,0.0,0.22193]
[1777191923504,63.42,78059.31,0.15,0.00171,0.0,0.22232]
[1777191929603,63.42,78061.22,0.15,0.00171,0.0,0.22281]
[1777191930237,63.42,78061.22,0.15,0.00171,0.0,0.22281]
[1777191930290,63.42,78061.53,0.15,0.00171,0.0,0.22289]
[1777191937068,63.42,78063.6,0.15,0.00171,0.0,0.22266]
[1777191942104,63.42,78065.83,0.15,0.00171,0.0,0.22323]
[1777191947139,63.42,78066.14,0.15,0.00172,0.0,0.22331]
[1777191952173,63.42,78064.47,0.15,0.00171,0.0,0.22288]
[1777191958217,63.42,78065.59,0.15,0.00171,0.0,0.22317]
[1777191963251,63.42,78066.4,0.15,0.00172,0.0,0.22338]
[1777191969885,63.42,78068.41,0.15,0.00172,0.0,0.22389]
[1777191976342,63.42,78068.89,0.15,0.00172,0.0,0.22402]
[1777191981378,63.42,78069.15,0.15,0.00172,0.0,0.22409]
[1777191989434,63.42,78069.5,0.15,0.00172,0.0,0.22418]
[1777191996483,63.42,78069.68,0.15,0.00172,0.0,0.22346]
[1777192003533,63.42,78065.37,0.15,0.00171,0.0,0.22235]
[1777192010166,63.42,78064.34,0.15,0.00171,0.0,0.22209]
[1777192015616,63.42,78066.53,0.15,0.00171,0.0,0.22265]
[1777192021659,63.42,78067.2,0.15,0.00171,0.0,0.22282]
[1777192026693,63.42,78065.55,0.15,0.00171,0.0,0.2224]
[1777192031730,63.42,78064.48,0.15,0.00171,0.0,0.22212]
[1777192036765,63.42,78064.04,0.15,0.00171,0.0,0.22201]
[1777192042807,63.42,78062.77,0.15,0.0017,0.0,0.22168]
[1777192047841,63.42,78062.26,0.15,0.0017,0.0,0.22155]
[1777192053883,63.42,78062.64,0.15,0.0017,0.0,0.22089]
[1777192058918,63.42,78061.77,0.15,0.00169,0.0,0.22067]
[1777192063954,63.42,78061.44,0.15,0.00169,0.0,0.22059]
[1777192071004,63.42,78060.79,0.15,0.00169,0.0,0.22042]
[1777192076041,63.42,78064.12,0.15,0.0017,0.0,0.22127]
[1777192081076,63.42,78064.57,0.15,0.0017,0.0,0.22139]
[1777192086112,63.42,78068.11,0.15,0.00171,0.0,0.22229]
[1777192091146,63.42,78066.39,0.15,0.0017,0.0,0.22185]
[1777192097189,63.42,78065.28,0.15,0.0017,0.0,0.22157]
[1777192102224,63.42,78064.52,0.15,0.0017,0.0,0.22137]
[1777192107259,63.42,78063.55,0.15,0.0017,0.0,0.22113]
[1777192112293,63.42,78066.33,0.15,0.0017,0.0,0.22108]
[1777192117328,63.42,78065.19,0.15,0.0017,0.0,0.22079]
[1777192122364,63.42,78064.26,0.15,0.00169,0.0,0.22055]
[1777192127398,63.42,78063.16,0.15,0.00169,0.0,0.22027]
[1777192132433,63.42,78062.73,0.15,0.00169,0.0,0.22016]
[1777192137469,63.42,78066.53,0.15,0.0017,0.0,0.22113]
[1777192142503,63.42,78066.48,0.15,0.0017,0.0,0.22112]
[1777192147539,63.42,78066.36,0.15,0.0017,0.0,0.22108]
[1777192154587,63.42,78068.21,0.15,0.0017,0.0,0.22156]
[1777192159622,63.42,78071.84,0.15,0.00171,0.0,0.22249]
[1777192164657,63.42,78074.19,0.15,0.00172,0.0,0.22309]
[1777192171293,63.42,78070.73,0.15,0.0017,0.0,0.22144]
[1777192176741,63.42,78068.68,0.15,0.0017,0.0,0.22092]
[1777192181689,63.42,78069.07,0.15,0.0017,0.0,0.22102]
[1777192181772,63.42,78068.77,0.15,0.0017,0.0,0.22094]
[1777192182741,63.42,78068.77,0.15,0.0017,0.0,0.22094]
[1777192182802,63.42,78068.4,0.15,0.0017,0.0,0.22085]
[1777192188826,63.42,78067.36,0.15,0.0017,0.0,0.22058]
[1777192197889,63.42,78072.29,0.15,0.00171,0.0,0.22184]
[1777192207960,63.42,78077.81,0.15,0.00172,0.0,0.22326]
[1777192212995,63.42,78068.44,0.15,0.0017,0.0,0.22086]
[1777192218048,63.42,78063.04,0.15,0.00169,0.0,0.21948]
[1777192223081,63.42,78058.69,0.15,0.00168,0.0,0.21838]
[1777192228117,63.42,78056.88,0.15,0.00167,0.0,0.21793]
[1777192233152,63.42,78060.82,0.15,0.00168,0.0,0.21817]
[1777192238186,63.42,78070.15,0.15,0.0017,0.0,0.22054]
[1777192243222,63.42,78070.3,0.15,0.0017,0.0,0.22057]
[1777192249263,63.42,78067.75,0.15,0.00169,0.0,0.21992]
[1777192254298,63.42,78066.17,0.15,0.00169,0.0,0.21952]
[1777192259333,63.42,78066.22,0.15,0.00169,0.0,0.21954]
[1777192264369,63.42,78064.05,0.15,0.00168,0.0,0.21899]
[1777192269403,63.42,78063.05,0.15,0.00168,0.0,0.21873]
[1777192275446,63.42,78062.11,0.15,0.00168,0.0,0.21849]
[1777192280482,63.42,78063.02,0.15,0.00168,0.0,0.21872]
[1777192285517,63.42,78068.51,0.15,0.00169,0.0,0.22012]
[1777192292160,63.42,78070.23,0.15,0.00169,0.0,0.2198]
[1777192297601,63.42,78074.99,0.15,0.0017,0.0,0.22101]
[1777192302636,63.42,78076.79,0.15,0.0017,0.0,0.22147]
[1777192312299,63.42,78081.53,0.15,0.00171,0.0,0.22269]
[1777192317741,63.42,78082.75,0.15,0.00172,0.0,0.223]
[1777192322776,63.42,78083.06,0.15,0.00172,0.0,0.22308]
[1777192327810,63.42,78085.48,0.15,0.00172,0.0,0.22371]
[1777192333853,63.42,78090.42,0.15,0.00173,0.0,0.22498]
[1777192338888,63.42,78094.71,0.15,0.00174,0.0,0.2261]
[1777192343923,63.42,78099.59,0.15,0.00175,0.0,0.22737]
[1777192348958,63.42,78107.24,0.15,0.00177,0.0,0.22939]
[1777192353993,63.42,78109.79,0.15,0.00177,0.0,0.22928]
[1777192359030,63.42,78110.27,0.15,0.00177,0.0,0.2294]
[1777192364065,63.42,78110.59,0.15,0.00177,0.0,0.22949]
[1777192369099,63.42,78110.91,0.15,0.00177,0.0,0.22957]
[1777192374134,63.42,78113.58,0.15,0.00178,0.0,0.23028]
[1777192380177,63.42,78113.3,0.15,0.00178,0.0,0.2302]
[1777192385211,63.42,78113.17,0.15,0.00178,0.0,0.23017]
[1777192391253,63.42,78113.35,0.15,0.00178,0.0,0.23022]
[1777192396289,63.42,78113.28,0.15,0.00178,0.0,0.2302]
[1777192402331,63.42,78113.3,0.15,0.00178,0.0,0.2302]
[1777192407365,63.42,78112.98,0.15,0.00178,0.0,0.23012]
[1777192412401,63.42,78112.66,0.15,0.00177,0.0,0.22925]
[1777192417435,63.42,78111.88,0.15,0.00177,0.0,0.22905]
[1777192423079,63.42,78112.33,0.15,0.00177,0.0,0.22916]
[1777192430526,63.42,78112.33,0.15,0.00177,0.0,0.22916]
[1777192436569,63.42,78112.35,0.15,0.00177,0.0,0.22917]
[1777192441606,63.42,78112.42,0.15,0.00177,0.0,0.22919]
[1777192446640,63.42,78112.68,0.15,0.00177,0.0,0.22926]
[1777192453290,63.42,78112.31,0.15,0.00177,0.0,0.22916]
[1777192458726,63.42,78112.94,0.15,0.00177,0.0,0.22933]
[1777192463762,63.42,78113.54,0.15,0.00177,0.0,0.22948]
[1777192468797,63.42,78123.76,0.15,0.00179,0.0,0.2322]
[1777192473831,63.42,78125.74,0.15,0.00179,0.0,0.23193]
[1777192478867,63.42,78127.98,0.15,0.0018,0.0,0.23253]
[1777192483901,63.42,78130.41,0.15,0.0018,0.0,0.23318]
[1777192488937,63.42,78131.13,0.15,0.00181,0.0,0.23338]
[1777192501023,63.42,78132.51,0.15,0.00181,0.0,0.23375]
[1777192506058,63.42,78133.26,0.15,0.00181,0.0,0.23395]
[1777192511095,63.42,78147.03,0.15,0.00184,0.0,0.23767]
[1777192516130,63.42,78147.21,0.15,0.00184,0.0,0.23772]
[1777192521174,63.42,78145.06,0.15,0.00184,0.0,0.23714]
[1777192526209,63.42,78147.3,0.15,0.00184,0.0,0.23775]
[1777192531244,63.42,78144.84,0.15,0.00183,0.0,0.23627]
[1777192536283,63.42,78141.54,0.15,0.00182,0.0,0.23538]
[1777192541313,63.42,78140.73,0.15,0.00182,0.0,0.23516]
[1777192546349,63.42,78140.85,0.15,0.00182,0.0,0.23519]
[1777192551384,63.42,78140.79,0.15,0.00182,0.0,0.23518]
[1777192556419,63.42,78140.68,0.15,0.00182,0.0,0.23515]
[1777192561455,63.42,78142.3,0.15,0.00182,0.0,0.23559]
[1777192566489,63.42,78152.33,0.15,0.00185,0.0,0.23831]
[1777192571526,63.42,78149.62,0.15,0.00184,0.0,0.23757]
[1777192574550,63.42,78161.46,0.15,0.00187,0.0,0.24082]
[1777192579582,63.42,78158.56,0.15,0.00186,0.0,0.24002]
[1777192583616,63.42,78170.42,0.15,0.00189,0.0,0.2433]
[1777192588650,63.42,78172.0,0.15,0.00189,0.0,0.24374]
[1777192594288,63.42,78178.8,0.15,0.0019,0.0,0.24481]
[1777192599728,63.42,78187.56,0.15,0.00192,0.0,0.24727]
[1777192601740,63.42,78199.59,0.15,0.00195,0.0,0.25069]
[1777192606776,63.42,78202.08,0.15,0.00196,0.0,0.2514]
[1777192611812,63.42,78199.83,0.15,0.00195,0.0,0.25076]
[1777192616845,63.42,78196.31,0.15,0.00195,0.0,0.24975]
[1777192621880,63.42,78202.22,0.15,0.00196,0.0,0.25144]
[1777192626916,63.42,78207.86,0.15,0.00197,0.0,0.25306]
[1777192631950,63.42,78209.65,0.15,0.00198,0.0,0.25357]
[1777192636986,63.42,78209.0,0.15,0.00198,0.0,0.25339]
[1777192642021,63.42,78209.5,0.15,0.00198,0.0,0.25353]
[1777192648063,63.42,78205.01,0.15,0.00197,0.0,0.25224]
[1777192653098,63.42,78200.84,0.15,0.00195,0.0,0.2502]
[1777192658132,63.42,78200.35,0.15,0.00195,0.0,0.25006]
[1777192663167,63.42,78199.24,0.15,0.00195,0.0,0.24975]
[1777192669209,63.42,78198.46,0.15,0.00194,0.0,0.24952]
[1777192674245,63.42,78194.05,0.15,0.00193,0.0,0.24827]
[1777192675691,63.42,78194.05,0.15,0.00193,0.0,0.24827]
[1777192676258,63.42,78192.59,0.15,0.00193,0.0,0.24786]
[1777192677108,63.42,78192.59,0.15,0.00193,0.0,0.24786]
[1777192677265,63.42,78192.6,0.15,0.00193,0.0,0.24786]
[1777192682301,63.42,78190.07,0.15,0.00192,0.0,0.24715]
[1777192687336,63.42,78190.13,0.15,0.00192,0.0,0.24716]
[1777192691363,63.42,78179.25,0.15,0.0019,0.0,0.24411]
[1777192696398,63.42,78169.54,0.15,0.00188,0.0,0.24141]
[1777192701434,63.42,78168.24,0.15,0.00187,0.0,0.24106]
[1777192706469,63.42,78169.02,0.15,0.00187,0.0,0.24127]
[1777192711504,63.42,78168.72,0.15,0.00187,0.0,0.24037]
[1777192716540,63.42,78170.59,0.15,0.00187,0.0,0.24089]
[1777192721575,63.42,78168.35,0.15,0.00187,0.0,0.24027]
[1777192726609,63.42,78163.97,0.15,0.00186,0.0,0.23907]
[1777192731645,63.42,78164.01,0.15,0.00186,0.0,0.23908]
[1777192740707,63.42,78164.17,0.15,0.00186,0.0,0.23912]
[1777192745742,63.42,78158.8,0.15,0.00184,0.0,0.23765]
[1777192750779,63.42,78150.76,0.15,0.00183,0.0,0.23547]
[1777192755813,63.42,78147.85,0.15,0.00182,0.0,0.23468]
[1777192760847,63.42,78145.48,0.15,0.00181,0.0,0.23405]
[1777192765883,63.42,78142.8,0.15,0.00181,0.0,0.23332]
[1777192775594,63.42,78138.67,0.15,0.00179,0.0,0.23143]
[1777192781001,63.42,78138.58,0.15,0.00179,0.0,0.2314]
[1777192786035,63.42,78137.46,0.15,0.00179,0.0,0.2311]
[1777192793085,63.42,78137.23,0.15,0.00179,0.0,0.23104]
[1777192800134,63.42,78137.22,0.15,0.00179,0.0,0.23104]
[1777192805808,63.42,78143.72,0.15,0.0018,0.0,0.23278]
[1777192811211,63.42,78143.31,0.15,0.0018,0.0,0.23267]
[1777192817251,63.42,78142.1,0.15,0.0018,0.0,0.23234]
[1777192822292,63.42,78141.49,0.15,0.0018,0.0,0.23218]
[1777192829340,63.42,78140.6,0.15,0.0018,0.0,0.23194]
[1777192834376,63.42,78140.3,0.15,0.00179,0.0,0.23107]
[1777192840418,63.42,78139.41,0.15,0.00179,0.0,0.23083]
[1777192845454,63.42,78128.16,0.15,0.00176,0.0,0.22786]
[1777192850490,63.42,78123.47,0.15,0.00175,0.0,0.22663]
[1777192853510,63.42,78111.98,0.15,0.00173,0.0,0.22364]
[1777192858545,63.42,78110.55,0.15,0.00172,0.0,0.22327]
[1777192863581,63.42,78110.57,0.15,0.00172,0.0,0.22327]
[1777192868616,63.42,78109.29,0.15,0.00172,0.0,0.22294]
[1777192873650,63.42,78116.24,0.15,0.00174,0.0,0.22474]
[1777192878688,63.42,78119.81,0.15,0.00174,0.0,0.22567]
[1777192883722,63.42,78121.71,0.15,0.00175,0.0,0.22617]
[1777192888755,63.42,78126.01,0.15,0.00176,0.0,0.22729]
[1777192891778,63.42,78114.25,0.15,0.00173,0.0,0.22345]
[1777192896811,63.42,78114.9,0.15,0.00173,0.0,0.22362]
[1777192901847,63.42,78114.49,0.15,0.00173,0.0,0.22351]
[1777192907888,63.42,78114.76,0.15,0.00173,0.0,0.22358]
[1777192912923,63.42,78115.01,0.15,0.00173,0.0,0.22365]
[1777192916956,63.42,78103.89,0.15,0.0017,0.0,0.22079]
[1777192917962,63.42,78081.77,0.15,0.00166,0.0,0.21519]
[1777192922999,63.42,78083.53,0.15,0.00166,0.0,0.21563]
[1777192928032,63.42,78082.63,0.15,0.00166,0.0,0.2154]
[1777192933067,63.42,78082.85,0.15,0.00166,0.0,0.21546]
[1777192938102,63.42,78082.3,0.15,0.00166,0.0,0.21532]
[1777192941126,63.42,78064.76,0.15,0.00162,0.0,0.21097]
[1777192946793,63.42,78057.77,0.15,0.00161,0.0,0.20926]
[1777192950189,63.42,78045.42,0.15,0.00158,0.0,0.20626]
[1777192952203,63.42,78036.13,0.15,0.00156,0.0,0.20331]
[1777192957243,63.42,78042.99,0.15,0.00157,0.0,0.20495]
[1777192962278,63.42,78041.31,0.15,0.00157,0.0,0.20455]
[1777192967312,63.42,78039.41,0.15,0.00157,0.0,0.2041]
[1777192972347,63.42,78037.51,0.15,0.00156,0.0,0.20364]
[1777192977383,63.42,78036.79,0.15,0.00156,0.0,0.20347]
[1777192982418,63.42,78037.3,0.15,0.00156,0.0,0.20359]
[1777192987453,63.42,78035.83,0.15,0.00156,0.0,0.20324]
[1777192992488,63.42,78035.07,0.15,0.00156,0.0,0.20306]
[1777192997524,63.42,78034.5,0.15,0.00156,0.0,0.20293]
[1777193002559,63.42,78032.25,0.15,0.00155,0.0,0.20239]
[1777193007594,63.42,78020.97,0.15,0.00153,0.0,0.19973]
[1777193012632,63.42,78019.87,0.15,0.00152,0.0,0.19877]
[1777193017665,63.42,78019.21,0.15,0.00152,0.0,0.19861]
[1777193022700,63.42,78022.46,0.15,0.00153,0.0,0.19937]
[1777193027737,63.42,78025.86,0.15,0.00153,0.0,0.20017]
[1777193032770,63.42,78036.44,0.15,0.00155,0.0,0.20267]
[1777193037805,63.42,78038.57,0.15,0.00156,0.0,0.20318]
[1777193042840,63.42,78037.86,0.15,0.00156,0.0,0.20301]
[1777193047876,63.42,78038.25,0.15,0.00156,0.0,0.2031]
[1777193052910,63.42,78043.04,0.15,0.00157,0.0,0.20425]
[1777193057947,63.42,78042.38,0.15,0.00157,0.0,0.20409]
[1777193062981,63.42,78041.8,0.15,0.00156,0.0,0.20395]
[1777193068016,63.42,78041.33,0.15,0.00156,0.0,0.20384]
[1777193073050,63.42,78037.13,0.15,0.00155,0.0,0.20212]
[1777193078085,63.42,78036.17,0.15,0.00155,0.0,0.20191]
[1777193083121,63.42,78036.57,0.15,0.00155,0.0,0.20201]
[1777193089165,63.42,78037.33,0.15,0.00155,0.0,0.2022]
[1777193094200,63.42,78037.3,0.15,0.00155,0.0,0.2022]
[1777193103263,63.42,78038.4,0.15,0.00155,0.0,0.20247]
[1777193110314,63.42,78039.77,0.15,0.00156,0.0,0.2028]
[1777193117994,63.42,78039.71,0.15,0.00156,0.0,0.20278]
[1777193123403,63.42,78039.42,0.15,0.00155,0.0,0.20272]
[1777193128438,63.42,78039.23,0.15,0.00155,0.0,0.20267]
[1777193133474,63.42,78039.54,0.15,0.00155,0.0,0.20203]
[1777193138509,63.42,78039.85,0.15,0.00155,0.0,0.2021]
[1777193144551,63.42,78038.84,0.15,0.00155,0.0,0.20186]
[1777193149586,63.42,78039.14,0.15,0.00155,0.0,0.20194]
[1777193157646,63.42,78038.48,0.15,0.00155,0.0,0.20178]
[1777193162677,63.42,78037.63,0.15,0.00155,0.0,0.20158]
[1777193167713,63.42,78038.68,0.15,0.00155,0.0,0.20183]
[1777193172748,63.42,78037.22,0.15,0.00155,0.0,0.20148]
[1777193178794,63.42,78037.81,0.15,0.00155,0.0,0.20162]
[1777193183829,63.42,78038.1,0.15,0.00155,0.0,0.20169]
[1777193188864,63.42,78035.36,0.15,0.00154,0.0,0.20104]
[1777193193898,63.42,78033.39,0.15,0.00153,0.0,0.19989]
[1777193198934,63.42,78033.63,0.15,0.00153,0.0,0.19997]
[1777193203970,63.42,78033.86,0.15,0.00153,0.0,0.20005]
[1777193209005,63.42,78031.65,0.15,0.00153,0.0,0.19958]
[1777193214039,63.42,78032.28,0.15,0.00153,0.0,0.19977]
[1777193219074,63.43,78033.75,0.15,0.00153,0.0,0.20016]
[1777193225117,63.43,78035.39,0.15,0.00154,0.0,0.2006]
[1777193230152,63.43,78048.72,0.15,0.00156,0.0,0.20379]
[1777193235186,63.43,78047.06,0.15,0.00156,0.0,0.20341]
[1777193241229,63.43,78045.78,0.15,0.00156,0.0,0.20312]
[1777193246265,63.43,78044.88,0.15,0.00156,0.0,0.20291]
[1777193251299,63.43,78041.36,0.15,0.00155,0.0,0.20138]
[1777193256334,63.43,78039.51,0.15,0.00154,0.0,0.20097]
[1777193261368,63.43,78035.68,0.15,0.00153,0.0,0.20011]
[1777193267410,63.43,78035.52,0.15,0.00153,0.0,0.20012]
[1777193272446,63.44,78037.13,0.15,0.00154,0.0,0.20054]
[1777193277480,63.44,78038.59,0.15,0.00154,0.0,0.20092]
[1777193282515,63.44,78040.13,0.15,0.00154,0.0,0.20132]
[1777193287550,63.44,78040.66,0.15,0.00155,0.0,0.20147]
[1777193292586,63.44,78039.33,0.15,0.00154,0.0,0.20118]
[1777193299311,63.44,78039.59,0.15,0.00154,0.0,0.20127]
[1777193306683,63.44,78039.45,0.15,0.00154,0.0,0.20126]
[1777193313732,63.44,78039.04,0.15,0.00154,0.0,0.20047]
[1777193318768,63.44,78038.34,0.15,0.00154,0.0,0.20032]
[1777193323804,63.44,78040.5,0.15,0.00154,0.0,0.20084]
[1777193329845,63.44,78043.61,0.15,0.00155,0.0,0.20159]
[1777193334881,63.44,78041.5,0.15,0.00154,0.0,0.20109]
[1777193339916,63.44,78041.28,0.15,0.00154,0.0,0.20104]
[1777193344950,63.44,78037.24,0.15,0.00154,0.0,0.2001]
[1777193350999,63.45,78037.32,0.15,0.00154,0.0,0.20014]
[1777193356034,63.45,78037.73,0.15,0.00154,0.0,0.20026]
[1777193361069,63.45,78038.06,0.15,0.00154,0.0,0.20037]
[1777193366104,63.45,78040.58,0.15,0.00154,0.0,0.20098]
[1777193371145,63.45,78039.34,0.15,0.00154,0.0,0.2]
[1777193376180,63.45,78038.91,0.15,0.00153,0.0,0.19993]
[1777193381216,63.45,78036.33,0.15,0.00153,0.0,0.19936]
[1777193386251,63.45,78036.9,0.15,0.00153,0.0,0.19953]
[1777193391285,63.45,78035.6,0.15,0.00153,0.0,0.19927]
[1777193396320,63.46,78036.04,0.15,0.00153,0.0,0.19941]
[1777193401355,63.46,78036.21,0.15,0.00153,0.0,0.1995]
[1777193406391,63.46,78036.96,0.15,0.00153,0.0,0.19972]
[1777193411427,63.46,78037.6,0.15,0.00153,0.0,0.19991]
[1777193416461,63.46,78037.55,0.15,0.00153,0.0,0.19994]
[1777193421496,63.46,78037.83,0.15,0.00154,0.0,0.20005]
[1777193427538,63.46,78037.51,0.15,0.00154,0.0,0.20003]
[1777193434589,63.47,78038.03,0.15,0.00153,0.0,0.1995]
[1777193440306,63.47,78038.51,0.15,0.00153,0.0,0.19967]
[1777193446671,63.47,78038.95,0.15,0.00153,0.0,0.19983]
[1777193455734,63.47,78038.92,0.15,0.00153,0.0,0.1999]
[1777193460780,63.48,78038.68,0.15,0.00153,0.0,0.19989]
[1777193465821,63.48,78038.96,0.15,0.00154,0.0,0.19999]
[1777193470856,63.48,78039.0,0.15,0.00154,0.0,0.20003]
[1777193476898,63.48,78038.99,0.15,0.00154,0.0,0.20007]
[1777193481932,63.48,78038.53,0.15,0.00154,0.0,0.2]
[1777193486967,63.48,78038.86,0.15,0.00154,0.0,0.20012]
[1777193494016,63.48,78038.78,0.15,0.00153,0.0,0.19944]
[1777193500058,63.49,78038.92,0.15,0.00153,0.0,0.19952]
[1777193505093,63.49,78038.9,0.15,0.00153,0.0,0.19956]
[1777193510132,63.49,78038.31,0.15,0.00153,0.0,0.19947]
[1777193515167,63.49,78038.26,0.15,0.00153,0.0,0.19949]
[1777193520202,63.49,78038.56,0.15,0.00153,0.0,0.1996]
[1777193525236,63.49,78038.61,0.15,0.00153,0.0,0.19965]
[1777193530272,63.49,78038.57,0.15,0.00153,0.0,0.19967]
[1777193535306,63.5,78037.83,0.15,0.00153,0.0,0.19954]
[1777193540341,63.5,78033.19,0.15,0.00152,0.0,0.1985]
[1777193545377,63.5,78033.32,0.15,0.00152,0.0,0.19859]
[1777193550411,63.5,78040.41,0.15,0.00154,0.0,0.20031]
[1777193555446,63.5,78043.01,0.15,0.00154,0.0,0.20025]
[1777193561489,63.5,78043.13,0.15,0.00154,0.0,0.20033]
[1777193567531,63.51,78042.19,0.15,0.00154,0.0,0.20015]
[1777193572566,63.51,78041.65,0.15,0.00154,0.0,0.20006]
[1777193579616,63.51,78041.16,0.15,0.00154,0.0,0.19999]
[1777193584650,63.51,78040.87,0.15,0.00154,0.0,0.19996]
[1777193589687,63.51,78040.51,0.15,0.00154,0.0,0.19991]
[1777193594720,63.51,78040.01,0.15,0.00154,0.0,0.19983]
[1777193601429,63.52,78038.58,0.15,0.00153,0.0,0.19955]
[1777193605888,63.52,78038.64,0.15,0.00153,0.0,0.19959]
[1777193605983,63.52,78038.81,0.15,0.00153,0.0,0.19964]
[1777193611499,63.52,78039.0,0.15,0.00153,0.0,0.19903]
[1777193618888,63.52,78039.02,0.15,0.00153,0.0,0.1991]
[1777193625938,63.52,78038.95,0.15,0.00153,0.0,0.19916]
[1777193631639,63.53,78040.29,0.15,0.00153,0.0,0.19953]
[1777193641709,63.53,78040.06,0.15,0.00153,0.0,0.19956]
[1777193649101,63.53,78040.38,0.15,0.00153,0.0,0.1997]
[1777193657157,63.53,78040.13,0.15,0.00153,0.0,0.19971]
[1777193662194,63.53,78039.94,0.15,0.00153,0.0,0.19971]
[1777193667228,63.54,78040.17,0.15,0.00154,0.0,0.1998]
[1777193673269,63.54,78039.65,0.15,0.00153,0.0,0.19903]
[1777193680319,63.54,78039.56,0.15,0.00153,0.0,0.19906]
[1777193681326,63.54,78050.61,0.15,0.00155,0.0,0.20168]
[1777193686361,63.54,78049.35,0.15,0.00155,0.0,0.20139]
[1777193691396,63.54,78048.49,0.15,0.00155,0.0,0.2012]
[1777193699452,63.54,78045.62,0.15,0.00154,0.0,0.20053]
[1777193704489,63.54,78044.8,0.15,0.00154,0.0,0.20034]
[1777193709593,63.54,78044.03,0.15,0.00154,0.0,0.20015]
[1777193716639,63.54,78042.79,0.15,0.00154,0.0,0.19986]
[1777193722272,63.54,78041.16,0.15,0.00153,0.0,0.19948]
[1777193730735,63.54,78040.66,0.15,0.00153,0.0,0.19936]
[1777193735772,63.54,78039.12,0.15,0.00152,0.0,0.1983]
[1777193740807,63.54,78039.1,0.15,0.00152,0.0,0.19829]
[1777193745842,63.54,78039.21,0.15,0.00152,0.0,0.19832]
[1777193752482,63.54,78039.37,0.15,0.00152,0.0,0.19836]
[1777193759942,63.54,78039.02,0.15,0.00152,0.0,0.19828]
[1777193764978,63.54,78035.36,0.15,0.00152,0.0,0.19744]
[1777193770012,63.54,78036.08,0.15,0.00152,0.0,0.19762]
[1777193775048,63.54,78036.18,0.15,0.00152,0.0,0.19766]
[1777193780082,63.54,78035.06,0.15,0.00152,0.0,0.19741]
[1777193785118,63.54,78032.35,0.15,0.00151,0.0,0.19679]
[1777193790153,63.55,78032.24,0.15,0.00151,0.0,0.19679]
[1777193798209,63.55,78030.82,0.15,0.0015,0.0,0.19583]
[1777193805258,63.55,78032.6,0.15,0.00151,0.0,0.1963]
[1777193810293,63.55,78034.88,0.15,0.00151,0.0,0.19687]
[1777193815327,63.55,78036.67,0.15,0.00152,0.0,0.19733]
[1777193822383,63.56,78036.83,0.15,0.00152,0.0,0.19742]
[1777193828418,63.56,78037.02,0.15,0.00152,0.0,0.19751]
[1777193839496,63.56,78037.5,0.15,0.00152,0.0,0.19772]
[1777193846544,63.56,78036.95,0.15,0.00152,0.0,0.19765]
[1777193851580,63.56,78037.03,0.15,0.00151,0.0,0.197]
[1777193856615,63.57,78037.1,0.15,0.00152,0.0,0.19706]
[1777193861651,63.57,78036.49,0.15,0.00151,0.0,0.19697]
[1777193871721,63.57,78037.16,0.15,0.00152,0.0,0.19722]
[1777193877763,63.57,78036.92,0.15,0.00152,0.0,0.19723]
[1777193882798,63.57,78036.37,0.15,0.00152,0.0,0.19715]
[1777193888840,63.58,78035.85,0.15,0.00152,0.0,0.19709]
[1777193893875,63.58,78036.15,0.15,0.00152,0.0,0.19721]
[1777193899918,63.58,78036.66,0.15,0.00152,0.0,0.19738]
[1777193905959,63.58,78037.06,0.15,0.00152,0.0,0.19753]
[1777193910993,63.58,78037.43,0.15,0.00152,0.0,0.19767]
[1777193916029,63.59,78041.86,0.15,0.00152,0.0,0.19803]
[1777193921064,63.59,78041.22,0.15,0.00152,0.0,0.19792]
[1777193928113,63.59,78040.66,0.15,0.00152,0.0,0.19785]
[1777193933749,63.59,78043.4,0.15,0.00153,0.0,0.19854]
[1777193939191,63.59,78043.77,0.15,0.00153,0.0,0.19866]
[1777193944224,63.59,78043.22,0.15,0.00153,0.0,0.19856]
[1777193949259,63.6,78042.61,0.15,0.00153,0.0,0.19846]
[1777193954296,63.6,78041.76,0.15,0.00153,0.0,0.19829]
[1777193959332,63.6,78038.98,0.15,0.00152,0.0,0.19768]
[1777193964366,63.6,78038.14,0.15,0.00152,0.0,0.19753]
[1777193969401,63.6,78038.07,0.15,0.00152,0.0,0.19755]
[1777193974437,63.6,78038.2,0.15,0.00152,0.0,0.19692]
[1777193979471,63.6,78038.72,0.15,0.00152,0.0,0.19709]
[1777193984509,63.61,78038.72,0.15,0.00152,0.0,0.19713]
[1777193989542,63.61,78037.46,0.15,0.00151,0.0,0.19688]
[1777193994577,63.61,78037.62,0.15,0.00152,0.0,0.19696]
[1777194001634,63.61,78037.68,0.15,0.00152,0.0,0.19698]
[1777194003648,63.61,78025.53,0.15,0.00149,0.0,0.19418]
[1777194008685,63.61,78028.44,0.15,0.0015,0.0,0.19484]
[1777194013719,63.61,78030.49,0.15,0.0015,0.0,0.19532]
[1777194018754,63.61,78031.33,0.15,0.0015,0.0,0.19551]
[1777194023791,63.61,78032.62,0.15,0.00151,0.0,0.19581]
[1777194028829,63.61,78034.36,0.15,0.00151,0.0,0.19621]
[1777194034450,63.61,78034.86,0.15,0.0015,0.0,0.19562]
[1777194039902,63.61,78036.11,0.15,0.00151,0.0,0.19591]
[1777194044939,63.61,78037.4,0.15,0.00151,0.0,0.19621]
[1777194049974,63.61,78036.29,0.15,0.00151,0.0,0.19595]
[1777194056017,63.61,78036.95,0.15,0.00151,0.0,0.1961]
[1777194063065,63.61,78037.58,0.15,0.00151,0.0,0.19625]
[1777194071122,63.61,78037.98,0.15,0.00151,0.0,0.19634]
[1777194076157,63.61,78036.01,0.15,0.00151,0.0,0.19589]
[1777194081196,63.61,78035.38,0.15,0.00151,0.0,0.19574]
[1777194086227,63.61,78035.47,0.15,0.00151,0.0,0.19576]
[1777194091261,63.61,78036.06,0.15,0.0015,0.0,0.1952]
[1777194098311,63.61,78036.2,0.15,0.0015,0.0,0.19523]
[1777194104945,63.61,78036.16,0.15,0.0015,0.0,0.19522]
[1777194110395,63.61,78034.69,0.15,0.0015,0.0,0.19488]
[1777194115429,63.61,78028.69,0.15,0.00149,0.0,0.19351]
[1777194120465,63.61,78027.36,0.15,0.00149,0.0,0.1932]
[1777194125500,63.61,78018.06,0.15,0.00147,0.0,0.19109]
[1777194130534,63.61,78016.53,0.15,0.00146,0.0,0.19074]
[1777194135569,63.61,78014.2,0.15,0.00146,0.0,0.19022]
[1777194140605,63.61,78012.43,0.15,0.00146,0.0,0.18982]
[1777194145640,63.61,78011.25,0.15,0.00145,0.0,0.18955]
[1777194150677,63.61,78008.95,0.15,0.00145,0.0,0.18904]
[1777194155712,63.61,78007.72,0.15,0.00144,0.0,0.18808]
[1777194160748,63.61,78005.41,0.15,0.00144,0.0,0.18757]
[1777194165782,63.61,78003.76,0.15,0.00144,0.0,0.1872]
[1777194172832,63.61,78003.12,0.15,0.00143,0.0,0.18706]
[1777194177866,63.61,78002.76,0.15,0.00143,0.0,0.18698]
[1777194182902,63.61,78001.78,0.15,0.00143,0.0,0.18676]
[1777194188949,63.61,78001.69,0.15,0.00143,0.0,0.18674]
[1777194193983,63.61,77991.75,0.15,0.00141,0.0,0.18455]
[1777194199018,63.61,77992.14,0.15,0.00141,0.0,0.18463]
[1777194204053,63.61,78009.7,0.15,0.00145,0.0,0.18852]
[1777194209088,63.61,78014.39,0.15,0.00146,0.0,0.18957]
[1777194215130,63.61,78014.24,0.15,0.00145,0.0,0.18886]
[1777194220165,63.61,78015.02,0.15,0.00145,0.0,0.18903]
[1777194225199,63.61,78014.17,0.15,0.00145,0.0,0.18884]
[1777194231241,63.61,78014.64,0.15,0.00145,0.0,0.18894]
[1777194236277,63.61,78015.06,0.15,0.00145,0.0,0.18904]
[1777194241311,63.61,78015.21,0.15,0.00145,0.0,0.18907]
[1777194247353,63.61,78015.45,0.15,0.00145,0.0,0.18913]
[1777194252388,63.61,78011.52,0.15,0.00144,0.0,0.18825]
[1777194257424,63.61,78009.55,0.15,0.00144,0.0,0.18781]
[1777194262458,63.61,78003.27,0.15,0.00143,0.0,0.18641]
[1777194267501,63.61,78002.33,0.15,0.00143,0.0,0.1862]
[1777194272536,63.61,78002.23,0.15,0.00142,0.0,0.18551]
[1777194277570,63.61,78001.65,0.15,0.00142,0.0,0.18538]
[1777194283613,63.61,78001.55,0.15,0.00142,0.0,0.18536]
[1777194290663,63.61,78001.78,0.15,0.00142,0.0,0.18541]
[1777194296277,63.61,78002.02,0.15,0.00142,0.0,0.18546]
[1777194302746,63.61,78002.11,0.15,0.00142,0.0,0.18548]
[1777194307784,63.61,78002.32,0.15,0.00142,0.0,0.18553]
[1777194313825,63.61,78006.68,0.15,0.00143,0.0,0.18649]
[1777194318859,63.61,78009.19,0.15,0.00144,0.0,0.18705]
[1777194323895,63.61,78013.8,0.15,0.00144,0.0,0.18807]
[1777194329937,63.61,78013.54,0.15,0.00144,0.0,0.18802]
[1777194336558,63.61,78012.92,0.15,0.00144,0.0,0.1872]
[1777194342020,63.61,78012.53,0.15,0.00144,0.0,0.18711]
[1777194347058,63.61,78012.26,0.15,0.00144,0.0,0.18705]
[1777194356701,63.61,78012.1,0.15,0.00144,0.0,0.18701]
[1777194362163,63.61,78005.01,0.15,0.00142,0.0,0.18545]
[1777194370219,63.61,78004.15,0.15,0.00142,0.0,0.18526]
[1777194377267,63.61,78004.28,0.15,0.00142,0.0,0.18528]
[1777194382303,63.61,78003.99,0.15,0.00142,0.0,0.18522]
[1777194388344,63.61,78003.38,0.15,0.00142,0.0,0.18509]
[1777194393380,63.61,78002.56,0.15,0.00141,0.0,0.18423]
[1777194398414,63.61,77997.85,0.15,0.0014,0.0,0.1832]
[1777194404458,63.61,77998.84,0.15,0.00141,0.0,0.18342]
[1777194409492,63.61,77996.48,0.15,0.0014,0.0,0.1829]
[1777194417548,63.61,77998.07,0.15,0.0014,0.0,0.18325]
[1777194422583,63.61,77996.74,0.15,0.0014,0.0,0.18296]
[1777194428624,63.61,77985.87,0.15,0.00138,0.0,0.1806]
[1777194435675,63.61,77984.36,0.15,0.00138,0.0,0.18028]
[1777194440710,63.61,77983.42,0.15,0.00138,0.0,0.18008]
[1777194445744,63.61,77991.0,0.15,0.00139,0.0,0.18171]
[1777194450781,63.61,77991.82,0.15,0.00139,0.0,0.18189]
[1777194455814,63.61,77989.31,0.15,0.00138,0.0,0.18068]
[1777194463870,63.61,77986.94,0.15,0.00138,0.0,0.18017]
[1777194470920,63.61,77985.61,0.15,0.00138,0.0,0.17989]
[1777194477545,63.61,77982.7,0.15,0.00137,0.0,0.17926]
[1777194486024,63.61,77982.66,0.15,0.00137,0.0,0.17926]
[1777194491071,63.61,77985.88,0.15,0.00138,0.0,0.17995]
[1777194496095,63.61,77985.77,0.15,0.00138,0.0,0.17992]
[1777194501130,63.61,77983.12,0.15,0.00137,0.0,0.17935]
[1777194506165,63.61,77979.8,0.15,0.00137,0.0,0.17864]
[1777194511199,63.61,77978.22,0.15,0.00136,0.0,0.17765]
[1777194517825,63.61,77978.18,0.15,0.00136,0.0,0.17764]
[1777194524291,63.61,77978.56,0.15,0.00136,0.0,0.17773]
[1777194530334,63.61,77977.96,0.15,0.00136,0.0,0.1776]
[1777194535368,63.61,77977.27,0.15,0.00136,0.0,0.17745]
[1777194541410,63.61,77977.16,0.15,0.00136,0.0,0.17743]
[1777194547453,63.61,77977.52,0.15,0.00136,0.0,0.1775]
[1777194552488,63.61,77976.71,0.15,0.00136,0.0,0.17733]
[1777194557523,63.61,77973.47,0.15,0.00135,0.0,0.17665]
[1777194563565,63.61,77968.45,0.15,0.00134,0.0,0.17559]
[1777194568600,63.61,77967.15,0.15,0.00134,0.0,0.17531]
[1777194573634,63.61,77966.92,0.15,0.00133,0.0,0.17462]
[1777194578670,63.61,77966.29,0.15,0.00133,0.0,0.17449]
[1777194583706,63.61,77965.32,0.15,0.00133,0.0,0.17429]
[1777194590754,63.61,77964.39,0.15,0.00133,0.0,0.17409]
[1777194595793,63.61,77966.21,0.15,0.00133,0.0,0.17447]
[1777194600829,63.61,77967.27,0.15,0.00134,0.0,0.17469]
[1777194605863,63.61,77968.87,0.15,0.00134,0.0,0.17503]
[1777194610899,63.61,77969.15,0.15,0.00134,0.0,0.17509]
[1777194615934,63.61,77969.78,0.15,0.00134,0.0,0.17522]
[1777194620968,63.61,77971.02,0.15,0.00134,0.0,0.17548]
[1777194626006,63.61,77970.82,0.15,0.00134,0.0,0.17544]
[1777194632050,63.61,77971.46,0.15,0.00134,0.0,0.17493]
[1777194638669,63.61,77972.24,0.15,0.00134,0.0,0.17509]
[1777194644134,63.61,77972.3,0.15,0.00134,0.0,0.1751]
[1777194649169,63.61,77973.14,0.15,0.00134,0.0,0.17528]
[1777194656217,63.61,77973.29,0.15,0.00134,0.0,0.17531]
[1777194663266,63.61,77972.21,0.15,0.00134,0.0,0.17508]
[1777194668301,63.61,77971.32,0.15,0.00134,0.0,0.1749]
[1777194673336,63.61,77972.07,0.15,0.00134,0.0,0.17505]
[1777194678372,63.61,77972.04,0.15,0.00134,0.0,0.17505]
[1777194683406,63.61,77972.24,0.15,0.00134,0.0,0.17509]
[1777194688442,63.61,77972.42,0.15,0.00134,0.0,0.17513]
[1777194694484,63.61,77973.47,0.15,0.00134,0.0,0.1747]
[1777194699519,63.61,77973.48,0.15,0.00134,0.0,0.1747]
[1777194704554,63.61,77972.88,0.15,0.00134,0.0,0.17458]
[1777194714624,63.61,77973.62,0.15,0.00134,0.0,0.17473]
[1777194719660,63.61,77980.14,0.15,0.00135,0.0,0.1761]
[1777194727716,63.61,77978.48,0.15,0.00135,0.0,0.17575]
[1777194735772,63.61,77977.5,0.15,0.00134,0.0,0.17555]
[1777194740807,63.61,77976.3,0.15,0.00134,0.0,0.1753]
[1777194745841,63.61,77976.57,0.15,0.00134,0.0,0.17535]
[1777194750877,63.61,77977.78,0.15,0.00134,0.0,0.17561]
[1777194755913,63.61,77977.97,0.15,0.00134,0.0,0.175]
[1777194762961,63.61,77978.34,0.15,0.00134,0.0,0.17508]
[1777194767997,63.61,77978.6,0.15,0.00134,0.0,0.17513]
[1777194773034,63.61,77979.01,0.15,0.00134,0.0,0.17522]
[1777194778069,63.61,77978.91,0.15,0.00134,0.0,0.1752]
[1777194783105,63.61,77979.42,0.15,0.00134,0.0,0.1753]
[1777194788139,63.61,77979.73,0.15,0.00134,0.0,0.17537]
[1777194793176,63.61,77980.99,0.15,0.00134,0.0,0.17563]
[1777194799795,63.61,77985.01,0.15,0.00135,0.0,0.17648]
[1777194806265,63.61,77985.96,0.15,0.00135,0.0,0.17668]
[1777194811300,63.61,77987.34,0.15,0.00135,0.0,0.17632]
[1777194816335,63.61,77986.54,0.15,0.00135,0.0,0.17615]
[1777194822381,63.61,77985.06,0.15,0.00135,0.0,0.17584]
[1777194827414,63.61,77984.65,0.15,0.00135,0.0,0.17576]
[1777194832450,63.61,77983.49,0.15,0.00134,0.0,0.17551]
[1777194837485,63.61,77983.98,0.15,0.00135,0.0,0.17561]
[1777194842520,63.61,77985.67,0.15,0.00135,0.0,0.17597]
[1777194847555,63.61,77984.72,0.15,0.00135,0.0,0.17577]
[1777194853597,63.61,77983.43,0.15,0.00134,0.0,0.1755]
[1777194858637,63.61,77983.27,0.15,0.00134,0.0,0.17547]
[1777194863671,63.61,77984.66,0.15,0.00135,0.0,0.17576]
[1777194869714,63.61,77983.83,0.15,0.00134,0.0,0.17558]
[1777194874748,63.61,77983.68,0.15,0.00134,0.0,0.1749]
[1777194880364,63.61,77983.14,0.15,0.00134,0.0,0.17479]
[1777194885825,63.61,77983.28,0.15,0.00134,0.0,0.17482]
[1777194891867,63.61,77982.74,0.15,0.00134,0.0,0.17471]
[1777194896902,63.61,77984.95,0.15,0.00134,0.0,0.17517]
[1777194901937,63.61,77985.83,0.15,0.00134,0.0,0.17536]
[1777194906972,63.61,77985.15,0.15,0.00134,0.0,0.17521]
[1777194912011,63.61,77987.03,0.15,0.00135,0.0,0.17561]
[1777194917044,63.61,77985.4,0.15,0.00134,0.0,0.17526]
[1777194922078,63.61,77984.5,0.15,0.00134,0.0,0.17508]
[1777194927113,63.61,77983.77,0.15,0.00134,0.0,0.17492]
[1777194932148,63.61,77983.0,0.15,0.00133,0.0,0.17411]
[1777194937183,63.61,77982.62,0.15,0.00133,0.0,0.17403]
[1777194944233,63.61,77982.19,0.15,0.00133,0.0,0.17394]
[1777194949268,63.61,77982.72,0.15,0.00133,0.0,0.17406]
[1777194955311,63.61,77982.12,0.15,0.00133,0.0,0.17393]
[1777194960925,63.61,77981.44,0.15,0.00133,0.0,0.17379]
[1777194966388,63.61,77977.96,0.15,0.00132,0.0,0.17306]
[1777194971422,63.61,77981.5,0.15,0.00133,0.0,0.1738]
[1777194976458,63.61,77980.98,0.15,0.00133,0.0,0.17369]
[1777194982500,63.61,77981.19,0.15,0.00133,0.0,0.17374]
[1777194987536,63.61,77980.64,0.15,0.00133,0.0,0.17362]
[1777194992572,63.61,77981.07,0.15,0.00133,0.0,0.17307]
[1777194997607,63.61,77981.2,0.15,0.00133,0.0,0.17309]
[1777195003651,63.61,77980.46,0.15,0.00132,0.0,0.17294]
[1777195009691,63.61,77980.42,0.15,0.00132,0.0,0.17293]
[1777195017748,63.61,77980.33,0.15,0.00132,0.0,0.17291]
[1777195022785,63.61,77978.53,0.15,0.00132,0.0,0.17254]
[1777195027819,63.61,77976.73,0.15,0.00132,0.0,0.17217]
[1777195032852,63.61,77974.37,0.15,0.00131,0.0,0.17168]
[1777195037888,63.61,77974.77,0.15,0.00131,0.0,0.17176]
[1777195043929,63.61,77975.1,0.15,0.00132,0.0,0.17183]
[1777195049974,63.61,77976.15,0.15,0.00132,0.0,0.17205]
[1777195058029,63.61,77977.22,0.15,0.00131,0.0,0.17163]
[1777195067092,63.61,77978.31,0.15,0.00132,0.0,0.17185]
[1777195072127,63.61,77978.71,0.15,0.00132,0.0,0.17193]
[1777195077163,63.61,77981.88,0.15,0.00132,0.0,0.17259]
[1777195082198,63.61,77981.77,0.15,0.00132,0.0,0.17257]
[1777195087234,63.61,77983.46,0.15,0.00132,0.0,0.17292]
[1777195092271,63.61,77985.4,0.15,0.00133,0.0,0.17332]
[1777195100324,63.61,77983.86,0.15,0.00133,0.0,0.173]
[1777195105359,63.61,77983.28,0.15,0.00132,0.0,0.17288]
[1777195110394,63.61,77982.98,0.15,0.00132,0.0,0.17282]
[1777195115430,63.61,77982.56,0.15,0.00132,0.0,0.17209]
[1777195120465,63.61,77982.33,0.15,0.00132,0.0,0.17204]
[1777195125560,63.61,77982.06,0.15,0.00132,0.0,0.17199]
[1777195125636,63.61,77981.84,0.15,0.00132,0.0,0.17194]
[1777195132132,63.61,77980.38,0.15,0.00131,0.0,0.17164]
[1777195142204,63.61,77980.44,0.15,0.00131,0.0,0.17165]
[1777195147660,63.61,77980.45,0.15,0.00131,0.0,0.17165]
[1777195154709,63.61,77977.74,0.15,0.00131,0.0,0.1711]
[1777195159744,63.61,77978.38,0.15,0.00131,0.0,0.17123]
[1777195164779,63.61,77978.66,0.15,0.00131,0.0,0.17129]
[1777195172836,63.61,77979.05,0.15,0.00131,0.0,0.17073]
[1777195177869,63.61,77973.75,0.15,0.0013,0.0,0.16964]
[1777195185926,63.61,77974.72,0.15,0.0013,0.0,0.16984]
[1777195191971,63.61,77968.39,0.15,0.00129,0.0,0.16855]
[1777195197007,63.61,77969.64,0.15,0.00129,0.0,0.1688]
[1777195202079,63.61,77972.96,0.15,0.0013,0.0,0.16948]
[1777195208086,63.61,77973.34,0.15,0.0013,0.0,0.16956]
[1777195213121,63.61,77978.64,0.15,0.00131,0.0,0.17064]
[1777195218155,63.61,77986.5,0.15,0.00132,0.0,0.17227]
[1777195223195,63.61,77983.65,0.15,0.00132,0.0,0.17168]
[1777195228226,63.61,77984.45,0.15,0.00132,0.0,0.17184]
[1777195233262,63.61,77983.8,0.15,0.00131,0.0,0.17107]
[1777195238297,63.61,77983.07,0.15,0.00131,0.0,0.17092]
[1777195243332,63.61,77983.1,0.15,0.00131,0.0,0.17092]
[1777195251397,63.61,77981.8,0.15,0.00131,0.0,0.17066]
[1777195256424,63.61,77980.88,0.15,0.00131,0.0,0.17047]
[1777195263053,63.61,77981.99,0.15,0.00131,0.0,0.1707]
[1777195270526,63.61,77981.74,0.15,0.00131,0.0,0.17064]
[1777195276563,63.61,77982.55,0.15,0.00131,0.0,0.17081]
[1777195281598,63.61,77986.13,0.15,0.00131,0.0,0.17155]
[1777195286633,63.61,77987.02,0.15,0.00132,0.0,0.17173]
[1777195293263,63.61,77988.1,0.15,0.00131,0.0,0.17132]
[1777195298718,63.61,77989.14,0.15,0.00131,0.0,0.17153]
[1777195304759,63.61,77990.24,0.15,0.00132,0.0,0.17176]
[1777195310802,63.61,77990.44,0.15,0.00132,0.0,0.1718]
[1777195316844,63.61,77990.96,0.15,0.00132,0.0,0.17191]
[1777195323473,63.61,77990.87,0.15,0.00132,0.0,0.17189]
[1777195332955,63.61,77990.8,0.15,0.00132,0.0,0.17187]
[1777195337992,63.61,77987.85,0.15,0.00131,0.0,0.17126]
[1777195343613,63.61,77989.42,0.15,0.00132,0.0,0.17159]
[1777195351083,63.61,77991.58,0.15,0.00131,0.0,0.17139]
[1777195356117,63.61,77993.03,0.15,0.00132,0.0,0.17169]
[1777195361153,63.61,77995.91,0.15,0.00132,0.0,0.17229]
[1777195366188,63.61,77999.69,0.15,0.00133,0.0,0.17308]
[1777195372229,63.61,78003.72,0.15,0.00134,0.0,0.17392]
[1777195377264,63.61,78006.86,0.15,0.00134,0.0,0.17458]
[1777195382299,63.61,78009.16,0.15,0.00134,0.0,0.17506]
[1777195387336,63.61,78016.44,0.15,0.00136,0.0,0.1766]
[1777195393963,63.61,78014.77,0.15,0.00135,0.0,0.17625]
[1777195403449,63.61,78017.52,0.15,0.00136,0.0,0.17683]
[1777195408483,63.61,78018.26,0.15,0.00136,0.0,0.17699]
[1777195414525,63.61,78019.19,0.15,0.00136,0.0,0.17653]
[1777195419560,63.61,78020.02,0.15,0.00136,0.0,0.17671]
[1777195424595,63.61,78020.41,0.15,0.00136,0.0,0.17679]
[1777195429632,63.61,78021.13,0.15,0.00136,0.0,0.17694]
[1777195436679,63.61,78021.55,0.15,0.00136,0.0,0.17703]
[1777195441714,63.61,78022.08,0.15,0.00136,0.0,0.17714]
[1777195446749,63.61,78023.9,0.15,0.00137,0.0,0.17753]
[1777195451785,63.61,78023.34,0.15,0.00136,0.0,0.17741]
[1777195456822,63.61,78023.66,0.15,0.00137,0.0,0.17748]
[1777195461857,63.61,78022.6,0.15,0.00136,0.0,0.17726]
[1777195468907,63.61,78022.79,0.15,0.00136,0.0,0.1773]
[1777195474524,63.61,78023.07,0.15,0.00136,0.0,0.1767]
[1777195479985,63.61,78023.27,0.15,0.00136,0.0,0.17674]
[1777195486027,63.61,78024.86,0.15,0.00136,0.0,0.17708]
[1777195494664,63.61,78024.78,0.15,0.00136,0.0,0.17706]
[1777195500125,63.61,78024.73,0.15,0.00136,0.0,0.17705]
[1777195506167,63.61,78024.7,0.15,0.00136,0.0,0.17704]
[1777195511211,63.61,78024.51,0.15,0.00136,0.0,0.177]
[1777195518259,63.61,78024.42,0.15,0.00136,0.0,0.17698]
[1777195523298,63.61,78024.4,0.15,0.00136,0.0,0.17698]
[1777195529341,63.61,78024.15,0.15,0.00136,0.0,0.17693]
[1777195534947,63.61,78024.09,0.15,0.00136,0.0,0.17626]
[1777195541423,63.61,78024.04,0.15,0.00136,0.0,0.17625]
[1777195547466,63.61,78023.82,0.15,0.00136,0.0,0.1762]
[1777195555091,63.61,78021.79,0.15,0.00135,0.0,0.17577]
[1777195561564,63.61,78022.06,0.15,0.00135,0.0,0.17583]
[1777195567606,63.61,78024.1,0.15,0.00136,0.0,0.17626]
[1777195575231,63.61,78023.24,0.15,0.00135,0.0,0.17608]
[1777195580703,63.61,78037.07,0.15,0.00138,0.0,0.17903]
[1777195585737,63.61,78034.87,0.15,0.00138,0.0,0.17856]
[1777195590773,63.61,78033.92,0.15,0.00137,0.0,0.17835]
[1777195596816,63.61,78031.55,0.15,0.00136,0.0,0.17718]
[1777195601851,63.61,78031.17,0.15,0.00136,0.0,0.1771]
[1777195606886,63.61,78032.22,0.15,0.00137,0.0,0.17733]
[1777195611921,63.61,78034.92,0.15,0.00137,0.0,0.1779]
[1777195616955,63.61,78034.74,0.15,0.00137,0.0,0.17787]
[1777195624009,63.61,78033.5,0.15,0.00137,0.0,0.1776]
[1777195629039,63.61,78042.79,0.15,0.00138,0.0,0.17959]
[1777195634076,63.61,78042.13,0.15,0.00138,0.0,0.17945]
[1777195639112,63.61,78050.13,0.15,0.0014,0.0,0.18118]
[1777195644146,63.61,78041.24,0.15,0.00138,0.0,0.17926]
[1777195648056,63.61,78038.2,0.15,0.00138,0.0,0.17861]
[1777195648174,63.61,78037.68,0.15,0.00138,0.0,0.17849]
[1777195653209,63.61,78037.98,0.15,0.00137,0.0,0.1779]
[1777195658244,63.61,78036.7,0.15,0.00137,0.0,0.17762]
[1777195663279,63.61,78035.23,0.15,0.00137,0.0,0.17731]
[1777195668314,63.61,78030.79,0.15,0.00136,0.0,0.17636]
[1777195674357,63.61,78029.91,0.15,0.00136,0.0,0.17618]
[1777195679392,63.61,78029.1,0.15,0.00136,0.0,0.17601]
[1777195684426,63.61,78025.76,0.15,0.00135,0.0,0.1753]
[1777195689462,63.61,78026.09,0.15,0.00135,0.0,0.17537]
[1777195695510,63.61,78025.57,0.15,0.00135,0.0,0.17526]
[1777195701551,63.61,78023.23,0.15,0.00134,0.0,0.17476]
[1777195706587,63.61,78017.65,0.15,0.00133,0.0,0.17359]
[1777195712628,63.61,78018.54,0.15,0.00133,0.0,0.17313]
[1777195714642,63.61,78008.16,0.15,0.00131,0.0,0.17097]
[1777195719677,63.61,78005.18,0.15,0.00131,0.0,0.17036]
[1777195724713,63.61,78007.63,0.15,0.00131,0.0,0.17086]
[1777195729748,63.61,78007.85,0.15,0.00131,0.0,0.17091]
[1777195734783,63.61,78005.9,0.15,0.00131,0.0,0.17051]
[1777195739820,63.61,78006.63,0.15,0.00131,0.0,0.17066]
[1777195744853,63.61,78007.86,0.15,0.00131,0.0,0.17091]
[1777195753916,63.61,78006.45,0.15,0.00131,0.0,0.17062]
[1777195758951,63.61,78011.86,0.15,0.00132,0.0,0.17174]
[1777195763986,63.61,78011.42,0.15,0.00132,0.0,0.17165]
[1777195774056,63.61,78011.33,0.15,0.00131,0.0,0.17099]
[1777195783120,63.61,78009.84,0.15,0.00131,0.0,0.17068]
[1777195788155,63.61,78009.37,0.15,0.00131,0.0,0.17058]
[1777195793190,63.61,78009.72,0.15,0.00131,0.0,0.17065]
[1777195803259,63.61,78010.14,0.15,0.00131,0.0,0.17074]
[1777195813329,63.61,78010.48,0.15,0.00131,0.0,0.17081]
[1777195818366,63.61,78010.31,0.15,0.00131,0.0,0.17078]
[1777195823401,63.61,78004.25,0.15,0.0013,0.0,0.16953]
[1777195829442,63.61,78000.32,0.15,0.0013,0.0,0.16872]
[1777195834476,63.61,78002.63,0.15,0.00129,0.0,0.16856]
[1777195839512,63.61,78003.26,0.15,0.0013,0.0,0.16869]
[1777195844546,63.61,78003.51,0.15,0.0013,0.0,0.16874]
[1777195849582,63.61,78003.59,0.15,0.0013,0.0,0.16876]
[1777195855625,63.61,78003.27,0.15,0.0013,0.0,0.16869]
[1777195862676,63.61,78002.57,0.15,0.00129,0.0,0.16855]
[1777195867712,63.61,78002.69,0.15,0.00129,0.0,0.16857]
[1777195872746,63.61,78002.71,0.15,0.00129,0.0,0.16858]
[1777195878793,63.61,78000.64,0.15,0.00129,0.0,0.16815]
[1777195883827,63.61,77993.57,0.15,0.00128,0.0,0.16672]
[1777195888863,63.61,77994.9,0.15,0.00128,0.0,0.16699]
[1777195894904,63.61,77995.54,0.15,0.00128,0.0,0.16649]
[1777195899939,63.61,77995.85,0.15,0.00128,0.0,0.16655]
[1777195904974,63.61,77996.79,0.15,0.00128,0.0,0.16674]
[1777195910009,63.61,77997.39,0.15,0.00128,0.0,0.16686]
[1777195915044,63.61,77998.6,0.15,0.00128,0.0,0.16711]
[1777195921086,63.61,77999.1,0.15,0.00128,0.0,0.16721]
[1777195927812,63.61,77999.76,0.15,0.00128,0.0,0.16734]
[1777195933960,63.61,77999.23,0.15,0.00128,0.0,0.16723]
[1777195934061,63.61,77998.16,0.15,0.00128,0.0,0.16702]
[1777195939213,63.61,77993.95,0.15,0.00128,0.0,0.16617]
[1777195944249,63.61,77989.86,0.15,0.00127,0.0,0.16534]
[1777195949295,63.61,77987.31,0.15,0.00126,0.0,0.16483]
[1777195954318,63.61,77983.65,0.15,0.00125,0.0,0.16348]
[1777195959353,63.61,77981.74,0.15,0.00125,0.0,0.1631]
[1777195964387,63.61,77980.69,0.15,0.00125,0.0,0.16289]
[1777195970429,63.61,77979.72,0.15,0.00125,0.0,0.1627]
[1777195976471,63.61,77979.13,0.15,0.00125,0.0,0.16258]
[1777195981506,63.61,77979.05,0.15,0.00125,0.0,0.16257]
[1777195986542,63.61,77972.97,0.15,0.00124,0.0,0.16137]
[1777195991576,63.61,77972.33,0.15,0.00123,0.0,0.16124]
[1777195996611,63.61,77979.52,0.15,0.00125,0.0,0.16266]
[1777196001646,63.61,77979.07,0.15,0.00125,0.0,0.16257]
[1777196006683,63.61,77977.92,0.15,0.00124,0.0,0.16234]
[1777196011721,63.61,77975.46,0.15,0.00124,0.0,0.16124]
[1777196016756,63.61,77973.92,0.15,0.00123,0.0,0.16094]
[1777196021792,63.61,77972.98,0.15,0.00123,0.0,0.16075]
[1777196026827,63.61,77971.9,0.15,0.00123,0.0,0.16054]
[1777196031862,63.61,77971.06,0.15,0.00123,0.0,0.16038]
[1777196036897,63.61,77969.95,0.15,0.00123,0.0,0.16016]
[1777196041932,63.61,77967.61,0.15,0.00122,0.0,0.15971]
[1777196046967,63.61,77968.46,0.15,0.00122,0.0,0.15987]
[1777196052005,63.61,77967.68,0.15,0.00122,0.0,0.15972]
[1777196057046,63.61,77966.34,0.15,0.00122,0.0,0.15946]
[1777196062081,63.61,77966.77,0.15,0.00122,0.0,0.15954]
[1777196067116,63.61,77966.3,0.15,0.00122,0.0,0.15945]
[1777196072151,63.61,77966.44,0.15,0.00122,0.0,0.15887]
[1777196078192,63.61,77966.53,0.15,0.00122,0.0,0.15889]
[1777196088262,63.61,77966.18,0.15,0.00122,0.0,0.15882]
[1777196095311,63.61,77965.4,0.15,0.00121,0.0,0.15867]
[1777196104374,63.61,77965.42,0.15,0.00121,0.0,0.15867]
[1777196110417,63.61,77965.35,0.15,0.00121,0.0,0.15866]
[1777196116458,63.61,77965.37,0.15,0.00121,0.0,0.15866]
[1777196121494,63.61,77965.58,0.15,0.00121,0.0,0.1587]
[1777196127535,63.61,77965.46,0.15,0.00121,0.0,0.15868]
[1777196133580,63.61,77967.17,0.15,0.00121,0.0,0.1584]
[1777196139288,63.61,77966.34,0.15,0.00121,0.0,0.15824]
[1777196147676,63.61,77966.05,0.15,0.00121,0.0,0.15819]
[1777196154724,63.61,77965.84,0.15,0.00121,0.0,0.15815]
[1777196159760,63.61,77966.06,0.15,0.00121,0.0,0.15819]
[1777196166809,63.61,77965.82,0.15,0.00121,0.0,0.15814]
[1777196173858,63.61,77964.39,0.15,0.00121,0.0,0.15787]
[1777196179577,63.61,77964.69,0.15,0.00121,0.0,0.15792]
[1777196184934,63.61,77964.76,0.15,0.00121,0.0,0.15794]
[1777196194001,63.61,77964.94,0.15,0.0012,0.0,0.15737]
[1777196199034,63.61,77964.8,0.15,0.0012,0.0,0.15734]
[1777196204069,63.61,77964.86,0.15,0.0012,0.0,0.15735]
[1777196209787,63.61,77966.75,0.15,0.00121,0.0,0.15772]
[1777196215147,63.61,77966.55,0.15,0.00121,0.0,0.15768]
[1777196221196,63.61,77966.43,0.15,0.00121,0.0,0.15766]
[1777196226229,63.61,77966.31,0.15,0.00121,0.0,0.15763]
[1777196231264,63.61,77966.2,0.15,0.00121,0.0,0.15761]
[1777196236300,63.61,77965.43,0.15,0.00121,0.0,0.15746]
[1777196241334,63.61,77962.97,0.15,0.0012,0.0,0.15699]
[1777196246370,63.61,77963.13,0.15,0.0012,0.0,0.15702]
[1777196251405,63.61,77963.36,0.15,0.0012,0.0,0.15646]
[1777196257446,63.61,77963.32,0.15,0.0012,0.0,0.15645]
[1777196262481,63.61,77963.66,0.15,0.0012,0.0,0.15652]
[1777196267517,63.61,77963.77,0.15,0.0012,0.0,0.15654]
[1777196270207,63.61,77947.83,0.15,0.00117,0.0,0.15351]
[1777196275572,63.61,77952.16,0.15,0.00118,0.0,0.15433]
[1777196280607,63.61,77952.95,0.15,0.00118,0.0,0.15448]
[1777196286649,63.61,77955.53,0.15,0.00119,0.0,0.15497]
[1777196291685,63.61,77955.47,0.15,0.00118,0.0,0.15496]
[1777196297726,63.61,77951.66,0.15,0.00118,0.0,0.15423]
[1777196302761,63.61,77948.97,0.15,0.00117,0.0,0.15373]
[1777196308803,63.61,77946.85,0.15,0.00117,0.0,0.15333]
[1777196313838,63.61,77946.01,0.15,0.00117,0.0,0.15258]
[1777196318874,63.61,77942.25,0.15,0.00116,0.0,0.15188]
[1777196324915,63.61,77944.09,0.15,0.00116,0.0,0.15222]
[1777196329950,63.61,77945.99,0.15,0.00117,0.0,0.15257]
[1777196334986,63.61,77944.65,0.15,0.00116,0.0,0.15232]
[1777196340027,63.61,77945.31,0.15,0.00116,0.0,0.15245]
[1777196345058,63.61,77944.1,0.15,0.00116,0.0,0.15222]
[1777196351101,63.61,77943.58,0.15,0.00116,0.0,0.15212]
[1777196358149,63.61,77943.29,0.15,0.00116,0.0,0.15207]
[1777196367218,63.61,77940.57,0.15,0.00116,0.0,0.15156]
[1777196372253,63.61,77938.18,0.15,0.00115,0.0,0.15053]
[1777196377288,63.61,77940.03,0.15,0.00115,0.0,0.15088]
[1777196382326,63.61,77940.31,0.15,0.00115,0.0,0.15093]
[1777196387358,63.61,77943.67,0.15,0.00116,0.0,0.15155]
[1777196393404,63.61,77943.28,0.15,0.00116,0.0,0.15148]
[1777196398439,63.61,77943.45,0.15,0.00116,0.0,0.15151]
[1777196405487,63.61,77943.62,0.15,0.00116,0.0,0.15154]
[1777196410523,63.61,77947.03,0.15,0.00116,0.0,0.15218]
[1777196415559,63.61,77945.52,0.15,0.00116,0.0,0.1519]
[1777196420593,63.61,77945.25,0.15,0.00116,0.0,0.15185]
[1777196426635,63.61,77944.86,0.15,0.00116,0.0,0.15177]
[1777196431670,63.61,77944.36,0.15,0.00115,0.0,0.15109]
[1777196436705,63.61,77943.21,0.15,0.00115,0.0,0.15088]
[1777196441741,63.61,77942.71,0.15,0.00115,0.0,0.15079]
[1777196446776,63.61,77936.9,0.15,0.00114,0.0,0.14971]
[1777196452818,63.61,77936.15,0.15,0.00114,0.0,0.14957]
[1777196458859,63.61,77931.72,0.15,0.00114,0.0,0.14876]
[1777196463894,63.61,77933.0,0.15,0.00114,0.0,0.149]
[1777196468931,63.61,77944.86,0.15,0.00116,0.0,0.15119]
[1777196473965,63.61,77947.24,0.15,0.00116,0.0,0.15163]
[1777196479001,63.61,77945.21,0.15,0.00116,0.0,0.15125]
[1777196484037,63.61,77943.82,0.15,0.00115,0.0,0.15099]
[1777196489071,63.61,77942.51,0.15,0.00115,0.0,0.15075]
[1777196495115,63.61,77941.07,0.15,0.00114,0.0,0.1499]
[1777196500155,63.61,77937.22,0.15,0.00114,0.0,0.14919]
[1777196505186,63.61,77932.23,0.15,0.00113,0.0,0.14828]
[1777196510221,63.61,77928.38,0.15,0.00113,0.0,0.14757]
[1777196515255,63.61,77929.29,0.15,0.00113,0.0,0.14774]
[1777196521298,63.61,77930.83,0.15,0.00113,0.0,0.14802]
[1777196526332,63.61,77934.67,0.15,0.00114,0.0,0.14872]
[1777196531367,63.61,77934.59,0.15,0.00114,0.0,0.14871]
[1777196536404,63.61,77934.45,0.15,0.00113,0.0,0.14868]
[1777196541438,63.61,77934.79,0.15,0.00114,0.0,0.14874]
[1777196548486,63.61,77933.68,0.15,0.00113,0.0,0.14854]
[1777196554528,63.61,77934.13,0.15,0.00113,0.0,0.14805]
[1777196559563,63.61,77931.6,0.15,0.00113,0.0,0.14758]
[1777196564598,63.61,77934.0,0.15,0.00113,0.0,0.14802]
[1777196569633,63.61,77929.73,0.15,0.00112,0.0,0.14724]
[1777196575676,63.61,77930.78,0.15,0.00112,0.0,0.14744]
[1777196580710,63.61,77933.98,0.15,0.00113,0.0,0.14802]
[1777196585745,63.61,77937.04,0.15,0.00113,0.0,0.14858]
[1777196590780,63.61,77938.59,0.15,0.00114,0.0,0.14886]
[1777196596822,63.61,77938.27,0.15,0.00114,0.0,0.1488]
[1777196602551,63.61,77963.92,0.15,0.00118,0.0,0.15358]
[1777196607900,63.61,77964.9,0.15,0.00118,0.0,0.15376]
[1777196612935,63.61,77964.4,0.15,0.00117,0.0,0.15308]
[1777196617969,63.61,77965.07,0.15,0.00117,0.0,0.1532]
[1777196623004,63.61,77977.5,0.15,0.00119,0.0,0.15556]
[1777196630054,63.61,77978.8,0.15,0.00119,0.0,0.15581]
[1777196637104,63.61,77978.3,0.15,0.00119,0.0,0.15571]
[1777196642831,63.61,77977.79,0.15,0.00119,0.0,0.15561]
[1777196648181,63.61,77977.28,0.15,0.00119,0.0,0.15552]
[1777196653215,63.61,77978.1,0.15,0.00119,0.0,0.15567]
[1777196658250,63.61,77977.56,0.15,0.00119,0.0,0.15557]
[1777196663287,63.61,77979.19,0.15,0.0012,0.0,0.15588]
[1777196668321,63.61,77978.63,0.15,0.00119,0.0,0.15577]
[1777196673355,63.61,77978.1,0.15,0.00119,0.0,0.15507]
[1777196678390,63.61,77976.39,0.15,0.00119,0.0,0.15475]
[1777196685440,63.61,77972.02,0.15,0.00118,0.0,0.15392]
[1777196690474,63.61,77972.01,0.15,0.00118,0.0,0.15392]
[1777196695511,63.61,77971.88,0.15,0.00118,0.0,0.15389]
[1777196702560,63.61,77970.58,0.15,0.00118,0.0,0.15365]
[1777196707595,63.61,77969.93,0.15,0.00118,0.0,0.15352]
[1777196712630,63.61,77968.65,0.15,0.00117,0.0,0.15328]
[1777196717665,63.61,77967.88,0.15,0.00117,0.0,0.15314]
[1777196723709,63.61,77967.3,0.15,0.00117,0.0,0.15303]
[1777196728744,63.61,77963.35,0.15,0.00117,0.0,0.15229]
[1777196737808,63.61,77962.95,0.15,0.00116,0.0,0.15162]
[1777196742841,63.61,77962.56,0.15,0.00116,0.0,0.15155]
[1777196747877,63.61,77962.11,0.15,0.00116,0.0,0.15146]
[1777196752912,63.61,77951.17,0.15,0.00114,0.0,0.14943]
[1777196757946,63.61,77948.72,0.15,0.00114,0.0,0.14898]
[1777196762981,63.61,77953.67,0.15,0.00115,0.0,0.1499]
[1777196768016,63.61,77954.28,0.15,0.00115,0.0,0.15001]
[1777196773744,63.61,77953.16,0.15,0.00115,0.0,0.1498]
[1777196779093,63.61,77952.49,0.15,0.00114,0.0,0.14968]
[1777196784129,63.61,77951.84,0.15,0.00114,0.0,0.14956]
[1777196791177,63.61,77951.45,0.15,0.00114,0.0,0.1489]
[1777196796212,63.61,77950.39,0.15,0.00114,0.0,0.14871]
[1777196801248,63.61,77953.65,0.15,0.00114,0.0,0.14931]
[1777196806286,63.61,77953.3,0.15,0.00114,0.0,0.14924]
[1777196814024,63.61,77953.19,0.15,0.00114,0.0,0.14922]
[1777196819377,63.61,77954.62,0.15,0.00114,0.0,0.14949]
[1777196824412,63.61,77955.51,0.15,0.00114,0.0,0.14965]
[1777196829447,63.61,77955.7,0.15,0.00115,0.0,0.14969]
[1777196834481,63.61,77951.27,0.15,0.00114,0.0,0.14887]
[1777196841532,63.61,77951.12,0.15,0.00114,0.0,0.14884]
[1777196846568,63.61,77952.76,0.15,0.00114,0.0,0.14914]
[1777196854304,63.61,77954.69,0.15,0.00114,0.0,0.14892]
[1777196859662,63.61,77955.64,0.15,0.00114,0.0,0.14909]
[1777196864699,63.61,77955.27,0.15,0.00114,0.0,0.14902]
[1777196869734,63.61,77951.54,0.15,0.00113,0.0,0.14834]
[1777196874769,63.61,77958.79,0.15,0.00115,0.0,0.14967]
[1777196879803,63.61,77958.36,0.15,0.00114,0.0,0.14959]
[1777196884874,63.61,77961.94,0.15,0.00115,0.0,0.15026]
[1777196889909,63.61,77961.45,0.15,0.00115,0.0,0.15017]
[1777196895952,63.61,77956.78,0.15,0.00114,0.0,0.1493]
[1777196900986,63.61,77960.62,0.15,0.00115,0.0,0.15001]
[1777196907028,63.61,77959.62,0.15,0.00115,0.0,0.14983]
[1777196912064,63.61,77960.34,0.15,0.00114,0.0,0.14938]
[1777196917099,63.61,77959.86,0.15,0.00114,0.0,0.14929]
[1777196924147,63.61,77960.32,0.15,0.00114,0.0,0.14937]
[1777196929183,63.61,77957.14,0.15,0.00114,0.0,0.14879]
[1777196934869,63.61,77957.01,0.15,0.00114,0.0,0.14876]
[1777196941266,63.61,77956.83,0.15,0.00114,0.0,0.14873]
[1777196946301,63.61,77956.74,0.15,0.00114,0.0,0.14871]
[1777196951339,63.61,77957.61,0.15,0.00114,0.0,0.14887]
[1777196956372,63.61,77957.05,0.15,0.00114,0.0,0.14877]
[1777196963420,63.61,77957.49,0.15,0.00114,0.0,0.14885]
[1777196968458,63.61,77957.88,0.15,0.00114,0.0,0.14892]
[1777196973492,63.61,77957.58,0.15,0.00113,0.0,0.14829]
[1777196978525,63.61,77958.25,0.15,0.00114,0.0,0.14841]
[1777196981592,63.61,77958.72,0.15,0.00114,0.0,0.1485]
[1777196981653,63.61,77964.75,0.15,0.00115,0.0,0.14961]
[1777196988599,63.61,77966.52,0.15,0.00115,0.0,0.14993]
[1777196994641,63.61,77967.88,0.15,0.00115,0.0,0.15019]
[1777196999676,63.61,77969.24,0.15,0.00115,0.0,0.15044]
[1777197005718,63.61,77971.2,0.15,0.00116,0.0,0.1508]
[1777197010753,63.61,77972.42,0.15,0.00116,0.0,0.15103]
[1777197015792,63.61,77975.8,0.15,0.00116,0.0,0.15166]
[1777197020827,63.61,77976.36,0.15,0.00116,0.0,0.15177]
[1777197026870,63.61,77978.97,0.15,0.00117,0.0,0.15225]
[1777197033918,63.61,77981.75,0.15,0.00117,0.0,0.15218]
[1777197038953,63.61,77983.84,0.15,0.00117,0.0,0.15258]
[1777197045644,63.61,77985.7,0.15,0.00117,0.0,0.15293]
[1777197051038,63.61,77986.71,0.15,0.00118,0.0,0.15312]
[1777197058091,63.61,77988.3,0.15,0.00118,0.0,0.15342]
[1777197065136,63.61,77989.51,0.15,0.00118,0.0,0.15365]
[1777197071178,63.61,77990.15,0.15,0.00118,0.0,0.15377]
[1777197072894,63.61,77990.43,0.15,0.00118,0.0,0.15382]
[1777197073193,63.61,77991.53,0.15,0.00118,0.0,0.15403]
[1777197080242,63.61,77992.12,0.15,0.00118,0.0,0.15414]
[1777197085276,63.61,78003.53,0.15,0.0012,0.0,0.15632]
[1777197090311,63.61,78002.23,0.15,0.0012,0.0,0.15607]
[1777197096004,63.61,78000.39,0.15,0.00119,0.0,0.15511]
[1777197102395,63.61,77999.47,0.15,0.00119,0.0,0.15494]
[1777197107430,63.61,77998.58,0.15,0.00119,0.0,0.15477]
[1777197112465,63.61,78008.41,0.15,0.00121,0.0,0.15665]
[1777197117500,63.61,78008.73,0.15,0.00121,0.0,0.15671]
[1777197122536,63.61,77998.12,0.15,0.00119,0.0,0.15468]
[1777197127570,63.61,77992.61,0.15,0.00118,0.0,0.15363]
[1777197133613,63.61,77992.82,0.15,0.00118,0.0,0.15367]
[1777197138648,63.61,77994.29,0.15,0.00118,0.0,0.15395]
[1777197143683,63.61,77993.59,0.15,0.00118,0.0,0.15382]
[1777197148718,63.61,77992.89,0.15,0.00118,0.0,0.15369]
[1777197154760,63.61,77992.86,0.15,0.00118,0.0,0.15308]
[1777197160802,63.61,77993.69,0.15,0.00118,0.0,0.15324]
[1777197166497,63.61,77996.25,0.15,0.00118,0.0,0.15373]
[1777197172887,63.61,77995.37,0.15,0.00118,0.0,0.15356]
[1777197179935,63.61,77994.76,0.15,0.00118,0.0,0.15344]
[1777197184969,63.61,77994.24,0.15,0.00118,0.0,0.15334]
[1777197190010,63.61,78003.01,0.15,0.00119,0.0,0.15501]
[1777197196046,63.61,78002.46,0.15,0.00119,0.0,0.15491]
[1777197201082,63.61,78001.63,0.15,0.00119,0.0,0.15475]
[1777197206116,63.61,78001.24,0.15,0.00119,0.0,0.15467]
[1777197213166,63.61,78001.37,0.15,0.00118,0.0,0.1541]
[1777197218201,63.61,78001.56,0.15,0.00119,0.0,0.15413]
[1777197223235,63.61,78003.34,0.15,0.00119,0.0,0.15447]
[1777197228270,63.61,78002.85,0.15,0.00119,0.0,0.15438]
[1777197233306,63.61,78002.16,0.15,0.00119,0.0,0.15425]
[1777197238340,63.61,78000.72,0.15,0.00118,0.0,0.15397]
[1777197243375,63.61,77999.26,0.15,0.00118,0.0,0.1537]
[1777197248410,63.61,77998.51,0.15,0.00118,0.0,0.15355]
[1777197253446,63.61,77993.91,0.15,0.00117,0.0,0.15269]
[1777197259487,63.61,77994.31,0.15,0.00117,0.0,0.15276]
[1777197264522,63.61,77992.66,0.15,0.00117,0.0,0.15245]
[1777197269558,63.61,77993.61,0.15,0.00117,0.0,0.15263]
[1777197275599,63.61,77993.69,0.15,0.00117,0.0,0.15205]
[1777197280634,63.61,77996.42,0.15,0.00117,0.0,0.15256]
[1777197285821,63.61,77996.89,0.15,0.00117,0.0,0.15265]
[1777197285881,63.61,77996.89,0.15,0.00117,0.0,0.15265]
[1777197291711,63.61,77997.19,0.15,0.00117,0.0,0.15271]
[1777197297408,63.61,77996.47,0.15,0.00117,0.0,0.15257]
[1777197302789,63.61,77996.24,0.15,0.00117,0.0,0.15253]
[1777197307825,63.61,77994.93,0.15,0.00117,0.0,0.15228]
[1777197312861,63.61,77994.31,0.15,0.00117,0.0,0.15217]
[1777197317895,63.61,77994.24,0.15,0.00117,0.0,0.15215]
[1777197322930,63.61,77994.74,0.15,0.00117,0.0,0.15225]
[1777197329981,63.61,77994.89,0.15,0.00117,0.0,0.15227]
[1777197335017,63.61,77999.65,0.15,0.00117,0.0,0.15257]
[1777197345086,63.61,77999.54,0.15,0.00117,0.0,0.15255]
[1777197350121,63.61,77999.91,0.15,0.00117,0.0,0.15262]
[1777197355156,63.61,77999.81,0.15,0.00117,0.0,0.1526]
[1777197362206,63.61,77999.49,0.15,0.00117,0.0,0.15254]
[1777197367898,63.61,77999.61,0.15,0.00117,0.0,0.15257]
[1777197373283,63.61,77998.73,0.15,0.00117,0.0,0.1524]
[1777197378321,63.61,77999.09,0.15,0.00117,0.0,0.15247]
[1777197388038,63.61,77999.1,0.15,0.00117,0.0,0.15247]
[1777197398108,63.61,77999.38,0.15,0.00117,0.0,0.15193]
[1777197408178,63.61,77999.68,0.15,0.00117,0.0,0.15198]
[1777197414574,63.61,77999.78,0.15,0.00117,0.0,0.152]
[1777197420616,63.61,77999.78,0.15,0.00117,0.0,0.152]
[1777197425650,63.61,77999.99,0.15,0.00117,0.0,0.15204]
[1777197431693,63.61,78000.04,0.15,0.00117,0.0,0.15205]
[1777197438388,63.61,77999.96,0.15,0.00117,0.0,0.15204]
[1777197446798,63.61,77999.99,0.15,0.00117,0.0,0.15204]
[1777197452840,63.61,78000.5,0.15,0.00117,0.0,0.15154]
[1777197458528,63.61,77998.76,0.15,0.00116,0.0,0.15122]
[1777197468598,63.61,77999.01,0.15,0.00116,0.0,0.15126]
[1777197474995,63.61,77999.09,0.15,0.00116,0.0,0.15128]
[1777197480033,63.61,77999.21,0.15,0.00116,0.0,0.1513]
[1777197485067,63.61,77999.44,0.15,0.00116,0.0,0.15134]
[1777197490107,63.61,78000.78,0.15,0.00117,0.0,0.1516]
[1777197495137,63.61,78000.4,0.15,0.00117,0.0,0.15152]
[1777197500172,63.61,77999.85,0.15,0.00116,0.0,0.15142]
[1777197505207,63.61,77999.9,0.15,0.00116,0.0,0.15143]
[1777197510242,63.61,78000.07,0.15,0.00116,0.0,0.15146]
[1777197515278,63.61,78000.17,0.15,0.00116,0.0,0.15089]
[1777197521320,63.61,78000.41,0.15,0.00116,0.0,0.15093]
[1777197528369,63.61,78000.58,0.15,0.00116,0.0,0.15096]
[1777197537432,63.61,78000.34,0.15,0.00116,0.0,0.15092]
[1777197542466,63.61,78000.65,0.15,0.00116,0.0,0.15098]
[1777197547504,63.61,78000.41,0.15,0.00116,0.0,0.15093]
[1777197552541,63.61,78001.92,0.15,0.00116,0.0,0.15122]
[1777197557575,63.61,78004.74,0.15,0.00117,0.0,0.15174]
[1777197562609,63.61,78004.55,0.15,0.00117,0.0,0.15171]
[1777197567645,63.61,78003.42,0.15,0.00117,0.0,0.1515]
[1777197573686,63.61,78003.27,0.15,0.00116,0.0,0.15087]
[1777197579729,63.61,78002.58,0.15,0.00116,0.0,0.15075]
[1777197584763,63.61,78002.16,0.15,0.00116,0.0,0.15067]
[1777197589798,63.61,78001.34,0.15,0.00116,0.0,0.15051]
[1777197595841,63.61,78001.09,0.15,0.00116,0.0,0.15047]
[1777197600875,63.61,78000.89,0.15,0.00116,0.0,0.15043]
[1777197605913,63.61,77997.33,0.15,0.00115,0.0,0.14977]
[1777197610951,63.61,77997.56,0.15,0.00115,0.0,0.14981]
[1777197615981,63.61,77998.3,0.15,0.00115,0.0,0.14995]
[1777197621015,63.61,77998.19,0.15,0.00115,0.0,0.14993]
[1777197623670,63.61,77998.19,0.15,0.00115,0.0,0.14993]
[1777197623696,63.61,77998.19,0.15,0.00115,0.0,0.14993]
[1777197626051,63.61,77982.43,0.15,0.00113,0.0,0.14703]
[1777197633099,63.61,77984.47,0.15,0.00113,0.0,0.14682]
[1777197639792,63.61,77985.39,0.15,0.00113,0.0,0.14699]
[1777197645183,63.61,77987.57,0.15,0.00113,0.0,0.14738]
[1777197650218,63.61,77987.19,0.15,0.00113,0.0,0.14732]
[1777197655254,63.61,77985.71,0.15,0.00113,0.0,0.14704]
[1777197660288,63.61,77979.5,0.15,0.00112,0.0,0.14591]
[1777197665324,63.61,77980.59,0.15,0.00112,0.0,0.14611]
[1777197670359,63.61,77980.7,0.15,0.00112,0.0,0.14613]
[1777197675394,63.61,77973.17,0.15,0.00111,0.0,0.14477]
[1777197680429,63.61,77971.54,0.15,0.00111,0.0,0.14448]
[1777197685464,63.61,77970.97,0.15,0.00111,0.0,0.14437]
[1777197690498,63.61,77969.92,0.15,0.00111,0.0,0.14419]
[1777197696540,63.61,77968.91,0.15,0.0011,0.0,0.14343]
[1777197701575,63.61,77968.43,0.15,0.0011,0.0,0.14335]
[1777197706610,63.61,77967.9,0.15,0.0011,0.0,0.14325]
[1777197711645,63.61,77967.47,0.15,0.0011,0.0,0.14318]
[1777197716680,63.61,77966.66,0.15,0.0011,0.0,0.14303]
[1777197721715,63.61,77968.87,0.15,0.0011,0.0,0.14343]
[1777197726750,63.61,77967.76,0.15,0.0011,0.0,0.14323]
[1777197731785,63.61,77967.15,0.15,0.0011,0.0,0.14312]
[1777197736821,63.61,77965.67,0.15,0.00109,0.0,0.14286]
[1777197742863,63.61,77964.82,0.15,0.00109,0.0,0.14271]
[1777197747898,63.61,77964.67,0.15,0.00109,0.0,0.14268]
[1777197754947,63.61,77963.83,0.15,0.00109,0.0,0.14196]
[1777197760988,63.61,77963.14,0.15,0.00109,0.0,0.14184]
[1777197766026,63.61,77963.16,0.15,0.00109,0.0,0.14184]
[1777197771061,63.61,77962.76,0.15,0.00109,0.0,0.14177]
[1777197777104,63.61,77962.7,0.15,0.00109,0.0,0.14176]
[1777197782138,63.61,77963.38,0.15,0.00109,0.0,0.14188]
[1777197788181,63.61,77962.88,0.15,0.00109,0.0,0.14179]
[1777197793216,63.61,77962.89,0.15,0.00109,0.0,0.1418]
[1777197798250,63.61,77970.04,0.15,0.0011,0.0,0.14307]
[1777197803286,63.61,77968.66,0.15,0.0011,0.0,0.14282]
[1777197808320,63.61,77972.61,0.15,0.0011,0.0,0.14353]
[1777197813377,63.61,77971.47,0.15,0.00109,0.0,0.14275]
[1777197819417,63.61,77969.57,0.15,0.00109,0.0,0.14241]
[1777197825458,63.61,77965.3,0.15,0.00109,0.0,0.14166]
[1777197831127,63.61,77965.43,0.15,0.00109,0.0,0.14168]
[1777197836536,63.61,77964.7,0.15,0.00108,0.0,0.14155]
[1777197841571,63.61,77964.34,0.15,0.00108,0.0,0.14149]
[1777197846607,63.61,77963.47,0.15,0.00108,0.0,0.14133]
[1777197856675,63.61,77963.84,0.15,0.00108,0.0,0.1414]
[1777197861710,63.61,77961.29,0.15,0.00108,0.0,0.14095]
[1777197867754,63.61,77961.76,0.15,0.00108,0.0,0.14103]
[1777197872790,63.61,77961.92,0.15,0.00108,0.0,0.1405]
[1777197878832,63.61,77963.01,0.15,0.00108,0.0,0.14069]
[1777197883867,63.61,77963.31,0.15,0.00108,0.0,0.14074]
[1777197888903,63.61,77963.13,0.15,0.00108,0.0,0.14071]
[1777197894948,63.61,77963.01,0.15,0.00108,0.0,0.14069]
[1777197900990,63.61,77962.72,0.15,0.00108,0.0,0.14064]
[1777197912068,63.61,77963.08,0.15,0.00108,0.0,0.1407]
[1777197917103,63.61,77962.82,0.15,0.00108,0.0,0.14066]
[1777197923145,63.61,77962.58,0.15,0.00108,0.0,0.14062]
[1777197929187,63.61,77962.67,0.15,0.00108,0.0,0.14063]
[1777197940262,63.61,77962.87,0.15,0.00107,0.0,0.1401]
[1777197950332,63.61,77962.92,0.15,0.00107,0.0,0.14011]
[1777197955369,63.61,77962.88,0.15,0.00107,0.0,0.14011]
[1777197962042,63.61,77962.97,0.15,0.00107,0.0,0.14012]
[1777197967453,63.61,77962.96,0.15,0.00107,0.0,0.14012]
[1777197969467,63.61,77975.75,0.15,0.00109,0.0,0.14238]
[1777197974502,63.61,77975.25,0.15,0.00109,0.0,0.14229]
[1777197980543,63.61,77978.58,0.15,0.0011,0.0,0.14288]
[1777197985579,63.61,77980.71,0.15,0.0011,0.0,0.14326]
[1777197990617,63.61,77989.59,0.15,0.00111,0.0,0.14486]
[1777197995651,63.61,77995.6,0.15,0.00112,0.0,0.14537]
[1777198000687,63.61,77996.28,0.15,0.00112,0.0,0.14549]
[1777198005722,63.61,77998.9,0.15,0.00112,0.0,0.14596]
[1777198006728,63.61,78012.92,0.15,0.00114,0.0,0.14853]
[1777198012771,63.61,78019.33,0.15,0.00115,0.0,0.14972]
[1777198017805,63.61,78019.45,0.15,0.00115,0.0,0.14974]
[1777198022845,63.61,78017.82,0.15,0.00115,0.0,0.14944]
[1777198027880,63.61,78017.35,0.15,0.00115,0.0,0.14935]
[1777198032916,63.61,78013.53,0.15,0.00115,0.0,0.14864]
[1777198037950,63.61,78010.92,0.15,0.00114,0.0,0.14816]
[1777198042984,63.61,78008.45,0.15,0.00114,0.0,0.14771]
[1777198043991,63.61,78026.01,0.15,0.00116,0.0,0.15097]
[1777198049029,63.61,78031.47,0.15,0.00117,0.0,0.15199]
[1777198054063,63.61,78042.2,0.15,0.00119,0.0,0.15342]
[1777198059098,63.61,78045.37,0.15,0.00119,0.0,0.15402]
[1777198064134,63.61,78050.39,0.15,0.0012,0.0,0.15498]
[1777198069169,63.61,78051.89,0.15,0.0012,0.0,0.15527]
[1777198074203,63.61,78052.77,0.15,0.0012,0.0,0.15544]
[1777198079239,63.61,78056.08,0.15,0.00121,0.0,0.15608]
[1777198084274,63.61,78059.18,0.15,0.00121,0.0,0.15667]
[1777198089310,63.61,78058.55,0.15,0.00121,0.0,0.15655]
[1777198094344,63.61,78062.23,0.15,0.00122,0.0,0.15727]
[1777198098372,63.61,78050.49,0.15,0.0012,0.0,0.155]
[1777198103407,63.61,78056.31,0.15,0.00121,0.0,0.15612]
[1777198108441,63.61,78056.28,0.15,0.00121,0.0,0.15611]
[1777198113476,63.61,78054.58,0.15,0.0012,0.0,0.15518]
[1777198118510,63.61,78053.73,0.15,0.0012,0.0,0.15501]
[1777198125560,63.61,78054.13,0.15,0.0012,0.0,0.15509]
[1777198130596,63.61,78054.65,0.15,0.0012,0.0,0.15519]
[1777198135630,63.61,78055.2,0.15,0.0012,0.0,0.15529]
[1777198140665,63.61,78055.56,0.15,0.0012,0.0,0.15536]
[1777198145701,63.61,78059.78,0.15,0.00121,0.0,0.15618]
[1777198150736,63.61,78061.51,0.15,0.00121,0.0,0.15651]
[1777198155771,63.61,78065.77,0.15,0.00122,0.0,0.15734]
[1777198160805,63.61,78067.17,0.15,0.00122,0.0,0.15761]
[1777198165841,63.61,78068.2,0.15,0.00122,0.0,0.15781]
[1777198170876,63.61,78067.83,0.15,0.00122,0.0,0.15774]
[1777198175911,63.61,78062.24,0.15,0.00121,0.0,0.15604]
[1777198179938,63.61,78048.32,0.15,0.00119,0.0,0.15337]
[1777198185980,63.61,78047.66,0.15,0.00118,0.0,0.15325]
[1777198191023,63.61,78052.44,0.15,0.00119,0.0,0.15416]
[1777198196058,63.61,78044.56,0.15,0.00118,0.0,0.15266]
[1777198201097,63.61,78041.33,0.15,0.00117,0.0,0.15205]
[1777198206131,63.61,78039.77,0.15,0.00117,0.0,0.15176]
[1777198211170,63.61,78037.31,0.15,0.00117,0.0,0.15129]
[1777198216206,63.61,78041.99,0.15,0.00118,0.0,0.15217]
[1777198221240,63.61,78043.96,0.15,0.00118,0.0,0.15255]
[1777198226275,63.61,78044.42,0.15,0.00118,0.0,0.15263]
[1777198231309,63.61,78039.86,0.15,0.00117,0.0,0.15117]
[1777198236344,63.61,78039.8,0.15,0.00117,0.0,0.15116]
[1777198241378,63.61,78039.91,0.15,0.00117,0.0,0.15118]
[1777198246413,63.61,78039.6,0.15,0.00117,0.0,0.15112]
[1777198251448,63.61,78040.02,0.15,0.00117,0.0,0.1512]
[1777198258497,63.61,78040.34,0.15,0.00117,0.0,0.15126]
[1777198263533,63.61,78042.35,0.15,0.00117,0.0,0.15164]
[1777198268569,63.61,78044.33,0.15,0.00117,0.0,0.15201]
[1777198274213,63.61,78050.24,0.15,0.00118,0.0,0.15313]
[1777198279647,63.61,78051.18,0.15,0.00119,0.0,0.15331]
[1777198284681,63.61,78049.33,0.15,0.00118,0.0,0.15296]
[1777198289717,63.61,78049.06,0.15,0.00118,0.0,0.15291]
[1777198294751,63.61,78048.33,0.15,0.00118,0.0,0.15217]
[1777198299786,63.61,78047.76,0.15,0.00118,0.0,0.15206]
[1777198304821,63.61,78047.15,0.15,0.00117,0.0,0.15194]
[1777198310864,63.61,78046.95,0.15,0.00117,0.0,0.15191]
[1777198316905,63.61,78042.24,0.15,0.00117,0.0,0.15102]
[1777198321941,63.61,78041.83,0.15,0.00117,0.0,0.15094]
[1777198326975,63.61,78042.44,0.15,0.00117,0.0,0.15106]
[1777198334633,63.61,78043.43,0.15,0.00117,0.0,0.15124]
[1777198340066,63.61,78046.89,0.15,0.00117,0.0,0.1519]
[1777198345104,63.61,78046.56,0.15,0.00117,0.0,0.15183]
[1777198350137,63.61,78046.11,0.15,0.00117,0.0,0.15175]
[1777198355172,63.61,78041.84,0.15,0.00116,0.0,0.15035]
[1777198361214,63.61,78042.35,0.15,0.00116,0.0,0.15044]
[1777198367258,63.61,78042.73,0.15,0.00116,0.0,0.15052]
[1777198372294,63.61,78042.97,0.15,0.00116,0.0,0.15056]
[1777198380372,63.61,78043.15,0.15,0.00116,0.0,0.15059]
[1777198385406,63.61,78043.95,0.15,0.00117,0.0,0.15074]
[1777198390442,63.61,78043.89,0.15,0.00116,0.0,0.15073]
[1777198396483,63.61,78045.08,0.15,0.00117,0.0,0.15096]
[1777198401518,63.61,78045.65,0.15,0.00117,0.0,0.15106]
[1777198408567,63.61,78045.09,0.15,0.00117,0.0,0.15096]
[1777198413602,63.61,78045.97,0.15,0.00116,0.0,0.15052]
[1777198421659,63.61,78045.05,0.15,0.00116,0.0,0.15035]
[1777198426694,63.61,78044.86,0.15,0.00116,0.0,0.15032]
[1777198431729,63.61,78044.65,0.15,0.00116,0.0,0.15028]
[1777198436765,63.61,78044.48,0.15,0.00116,0.0,0.15025]
[1777198442807,63.61,78043.02,0.15,0.00116,0.0,0.14997]
[1777198447841,63.61,78043.09,0.15,0.00116,0.0,0.14999]
[1777198455475,63.61,78043.29,0.15,0.00116,0.0,0.15002]
[1777198460933,63.61,78043.05,0.15,0.00116,0.0,0.14998]
[1777198466974,63.61,78043.04,0.15,0.00116,0.0,0.14998]
[1777198475616,63.61,78042.52,0.15,0.00115,0.0,0.14929]
[1777198482080,63.61,78042.42,0.15,0.00115,0.0,0.14927]
[1777198487116,63.61,78042.84,0.15,0.00115,0.0,0.14934]
[1777198492151,63.61,78042.57,0.15,0.00115,0.0,0.14929]
[1777198497186,63.61,78042.42,0.15,0.00115,0.0,0.14927]
[1777198502221,63.61,78042.24,0.15,0.00115,0.0,0.14923]
[1777198508263,63.61,78042.55,0.15,0.00115,0.0,0.14929]
[1777198515311,63.61,78043.44,0.15,0.00116,0.0,0.14946]
[1777198520346,63.61,78043.26,0.15,0.00115,0.0,0.14942]
[1777198525969,63.61,78043.34,0.15,0.00116,0.0,0.14944]
[1777198531425,63.61,78042.95,0.15,0.00115,0.0,0.14877]
[1777198536459,63.61,78045.12,0.15,0.00115,0.0,0.14917]
[1777198541493,63.61,78047.06,0.15,0.00116,0.0,0.14954]
[1777198546528,63.61,78046.53,0.15,0.00116,0.0,0.14944]
[1777198551564,63.61,78046.04,0.15,0.00115,0.0,0.14935]
[1777198557606,63.61,78045.71,0.15,0.00115,0.0,0.14928]
[1777198562641,63.61,78040.26,0.15,0.00115,0.0,0.14827]
[1777198568683,63.61,78040.47,0.15,0.00115,0.0,0.14831]
[1777198573718,63.61,78041.34,0.15,0.00115,0.0,0.14847]
[1777198578752,63.61,78041.45,0.15,0.00115,0.0,0.14849]
[1777198584795,63.61,78042.06,0.15,0.00115,0.0,0.14861]
[1777198589829,63.61,78041.89,0.15,0.00115,0.0,0.14858]
[1777198596464,63.61,78042.63,0.15,0.00114,0.0,0.14812]
[1777198603927,63.61,78043.25,0.15,0.00115,0.0,0.14824]
[1777198608964,63.61,78043.18,0.15,0.00115,0.0,0.14822]
[1777198613997,63.61,78043.47,0.15,0.00115,0.0,0.14828]
[1777198619035,63.61,78043.67,0.15,0.00115,0.0,0.14831]
[1777198624070,63.61,78043.9,0.15,0.00115,0.0,0.14836]
[1777198633134,63.61,78042.8,0.15,0.00115,0.0,0.14815]
[1777198638167,63.61,78044.37,0.15,0.00115,0.0,0.14844]
[1777198644209,63.61,78044.21,0.15,0.00115,0.0,0.14841]
[1777198649245,63.61,78044.3,0.15,0.00115,0.0,0.14843]
[1777198654280,63.61,78044.09,0.15,0.00114,0.0,0.1478]
[1777198659315,63.61,78044.05,0.15,0.00114,0.0,0.14779]
[1777198665359,63.61,78044.06,0.15,0.00114,0.0,0.14779]
[1777198670392,63.61,78042.89,0.15,0.00114,0.0,0.14758]
[1777198676433,63.61,78042.96,0.15,0.00114,0.0,0.14759]
[1777198681469,63.61,78043.18,0.15,0.00114,0.0,0.14763]
[1777198686504,63.61,78041.22,0.15,0.00114,0.0,0.14727]
[1777198691541,63.61,78037.34,0.15,0.00113,0.0,0.14656]
[1777198696576,63.61,78034.7,0.15,0.00113,0.0,0.14608]
[1777198697582,63.61,78023.95,0.15,0.00111,0.0,0.14413]
[1777198702619,63.61,78022.79,0.15,0.00111,0.0,0.14392]
[1777198710675,63.61,78023.39,0.15,0.00111,0.0,0.14403]
[1777198715710,63.61,78023.24,0.15,0.00111,0.0,0.14342]
[1777198721755,63.61,78022.17,0.15,0.0011,0.0,0.14323]
[1777198726786,63.61,78021.55,0.15,0.0011,0.0,0.14312]
[1777198731821,63.61,78020.26,0.15,0.0011,0.0,0.14289]
[1777198736857,63.61,78026.42,0.15,0.00111,0.0,0.14399]
[1777198741891,63.61,78026.21,0.15,0.00111,0.0,0.14396]
[1777198747940,63.61,78027.65,0.15,0.00111,0.0,0.14422]
[1777198753975,63.61,78032.79,0.15,0.00112,0.0,0.14515]
[1777198759012,63.61,78036.44,0.15,0.00113,0.0,0.14581]
[1777198764048,63.61,78036.79,0.15,0.00113,0.0,0.14587]
[1777198769083,63.61,78040.51,0.15,0.00113,0.0,0.14655]
[1777198775124,63.61,78040.97,0.15,0.00113,0.0,0.14605]
[1777198780160,63.61,78038.64,0.15,0.00113,0.0,0.14563]
[1777198785195,63.61,78038.09,0.15,0.00112,0.0,0.14553]
[1777198794257,63.61,78038.44,0.15,0.00113,0.0,0.14559]
[1777198799293,63.61,78039.28,0.15,0.00113,0.0,0.14574]
[1777198807945,63.61,78031.21,0.15,0.00111,0.0,0.14428]
[1777198813390,63.61,78029.83,0.15,0.00111,0.0,0.14403]
[1777198819434,63.61,78028.63,0.15,0.00111,0.0,0.14381]
[1777198828085,63.61,78026.65,0.15,0.00111,0.0,0.14346]
[1777198833533,63.61,78024.96,0.15,0.0011,0.0,0.14258]
[1777198838568,63.61,78030.48,0.15,0.00111,0.0,0.14357]
[1777198844610,63.61,78032.03,0.15,0.00111,0.0,0.14385]
[1777198849645,63.61,78031.41,0.15,0.00111,0.0,0.14374]
[1777198855689,63.61,78031.84,0.15,0.00111,0.0,0.14381]
[1777198860724,63.61,78037.06,0.15,0.00112,0.0,0.14476]
[1777198865760,63.61,78038.59,0.15,0.00112,0.0,0.14503]
[1777198870798,63.61,78034.62,0.15,0.00111,0.0,0.14431]
[1777198875832,63.61,78034.89,0.15,0.00112,0.0,0.14436]
[1777198881874,63.61,78035.12,0.15,0.00112,0.0,0.14441]
[1777198886909,63.61,78035.28,0.15,0.00112,0.0,0.14443]
[1777198896978,63.61,78035.99,0.15,0.00111,0.0,0.14398]
[1777198905035,63.61,78036.1,0.15,0.00111,0.0,0.144]
[1777198910070,63.61,78036.23,0.15,0.00111,0.0,0.14403]
[1777198915104,63.61,78035.85,0.15,0.00111,0.0,0.14396]
[1777198922153,63.61,78036.0,0.15,0.00111,0.0,0.14398]
[1777198928788,63.61,78036.23,0.15,0.00111,0.0,0.14403]
[1777198934237,63.61,78036.39,0.15,0.00111,0.0,0.14405]
[1777198940279,63.61,78036.7,0.15,0.00111,0.0,0.14411]
[1777198945314,63.61,78040.41,0.15,0.00112,0.0,0.14478]
[1777198951356,63.61,78040.31,0.15,0.00111,0.0,0.14418]
[1777198959000,63.61,78041.63,0.15,0.00112,0.0,0.14442]
[1777198969071,63.61,78041.49,0.15,0.00112,0.0,0.1444]
[1777198975526,63.61,78041.21,0.15,0.00112,0.0,0.14434]
[1777198985595,63.61,78040.19,0.15,0.00111,0.0,0.14416]
[1777198990631,63.61,78040.46,0.15,0.00111,0.0,0.14421]
[1777198999281,63.61,78041.22,0.15,0.00112,0.0,0.14435]
[1777199008758,63.61,78041.17,0.15,0.00112,0.0,0.14434]
[1777199017820,63.61,78040.42,0.15,0.00111,0.0,0.14362]
[1777199022856,63.61,78038.64,0.15,0.00111,0.0,0.1433]
[1777199028898,63.61,78038.68,0.15,0.00111,0.0,0.14331]
[1777199034939,63.61,78038.15,0.15,0.00111,0.0,0.14321]
[1777199040981,63.61,78038.03,0.15,0.00111,0.0,0.14319]
[1777199046016,63.61,78036.44,0.15,0.0011,0.0,0.14291]
[1777199051051,63.61,78035.98,0.15,0.0011,0.0,0.14282]
[1777199059107,63.61,78036.49,0.15,0.0011,0.0,0.14292]
[1777199065150,63.61,78036.34,0.15,0.0011,0.0,0.14289]
[1777199072201,63.61,78036.42,0.15,0.0011,0.0,0.14233]
[1777199077235,63.61,78035.85,0.15,0.0011,0.0,0.14223]
[1777199083277,63.61,78036.19,0.15,0.0011,0.0,0.14229]
[1777199088313,63.61,78036.56,0.15,0.0011,0.0,0.14235]
[1777199096367,63.61,78036.7,0.15,0.0011,0.0,0.14238]
[1777199102410,63.61,78037.23,0.15,0.0011,0.0,0.14247]
[1777199108451,63.61,78037.54,0.15,0.0011,0.0,0.14253]
[1777199114493,63.61,78037.64,0.15,0.0011,0.0,0.14255]
[1777199120252,63.61,78039.32,0.15,0.0011,0.0,0.14285]
[1777199125572,63.61,78039.25,0.15,0.0011,0.0,0.14283]
[1777199131614,63.61,78039.3,0.15,0.0011,0.0,0.14227]
[1777199138663,63.61,78039.29,0.15,0.0011,0.0,0.14226]
[1777199143699,63.61,78041.85,0.15,0.0011,0.0,0.14272]
[1777199150462,63.61,78044.34,0.15,0.00111,0.0,0.14317]
[1777199155782,63.61,78044.16,0.15,0.00111,0.0,0.14314]
[1777199160818,63.61,78043.63,0.15,0.00111,0.0,0.14304]
[1777199165852,63.61,78044.02,0.15,0.00111,0.0,0.14311]
[1777199170888,63.61,78043.96,0.15,0.00111,0.0,0.1431]
[1777199175923,63.61,78041.63,0.15,0.0011,0.0,0.14268]
[1777199185992,63.61,78040.58,0.15,0.0011,0.0,0.14249]
[1777199191028,63.61,78040.28,0.15,0.0011,0.0,0.14187]
[1777199196062,63.61,78036.84,0.15,0.00109,0.0,0.14125]
[1777199201098,63.61,78035.08,0.15,0.00109,0.0,0.14094]
[1777199206134,63.61,78034.62,0.15,0.00109,0.0,0.14086]
[1777199211169,63.61,78032.61,0.15,0.00109,0.0,0.1405]
[1777199216203,63.61,78028.57,0.15,0.00108,0.0,0.13979]
[1777199222246,63.61,78028.33,0.15,0.00108,0.0,0.13975]
[1777199227280,63.61,78025.28,0.15,0.00107,0.0,0.13921]
[1777199232316,63.61,78021.94,0.15,0.00107,0.0,0.13863]
[1777199238358,63.61,78018.16,0.15,0.00106,0.0,0.13797]
[1777199243394,63.61,78014.95,0.15,0.00106,0.0,0.13741]
[1777199248428,63.61,78012.66,0.15,0.00106,0.0,0.13702]
[1777199254470,63.61,78012.1,0.15,0.00105,0.0,0.13636]
[1777199259505,63.61,78010.48,0.15,0.00105,0.0,0.13608]
[1777199264541,63.61,78010.17,0.15,0.00105,0.0,0.13603]
[1777199269575,63.61,78010.09,0.15,0.00105,0.0,0.13602]
[1777199277631,63.61,78009.69,0.15,0.00105,0.0,0.13595]
[1777199283673,63.61,78010.96,0.15,0.00105,0.0,0.13617]
[1777199288709,63.61,78011.69,0.15,0.00105,0.0,0.13629]
[1777199293744,63.61,78007.95,0.15,0.00105,0.0,0.13565]
[1777199298779,63.61,78006.48,0.15,0.00104,0.0,0.1354]
[1777199304822,63.61,78007.99,0.15,0.00105,0.0,0.13566]
[1777199309856,63.61,78008.51,0.15,0.00105,0.0,0.13574]
[1777199314891,63.61,78008.63,0.15,0.00104,0.0,0.13521]
[1777199319927,63.61,78009.37,0.15,0.00104,0.0,0.13534]
[1777199326977,63.61,78010.76,0.15,0.00105,0.0,0.13558]
[1777199333018,63.61,78011.56,0.15,0.00105,0.0,0.13571]
[1777199338062,63.61,78011.3,0.15,0.00105,0.0,0.13567]
[1777199344104,63.61,78012.07,0.15,0.00105,0.0,0.1358]
[1777199349140,63.61,78012.57,0.15,0.00105,0.0,0.13589]
[1777199358202,63.61,78013.17,0.15,0.00105,0.0,0.13599]
[1777199363239,63.61,78014.11,0.15,0.00105,0.0,0.13615]
[1777199370290,63.61,78014.64,0.15,0.00105,0.0,0.13624]
[1777199375322,63.61,78014.84,0.15,0.00105,0.0,0.13572]
[1777199380357,63.61,78014.5,0.15,0.00105,0.0,0.13566]
[1777199387406,63.61,78014.37,0.15,0.00105,0.0,0.13564]
[1777199392441,63.61,78014.61,0.15,0.00105,0.0,0.13568]
[1777199397476,63.61,78014.79,0.15,0.00105,0.0,0.13571]
[1777199407548,63.61,78013.81,0.15,0.00105,0.0,0.13554]
[1777199412584,63.61,78012.99,0.15,0.00104,0.0,0.1354]
[1777199417616,63.61,78011.57,0.15,0.00104,0.0,0.13516]
[1777199424697,63.61,78009.73,0.15,0.00104,0.0,0.13485]
[1777199429701,63.61,78007.53,0.15,0.00104,0.0,0.13447]
[1777199434737,63.61,78005.83,0.15,0.00103,0.0,0.13363]
[1777199439772,63.61,78004.68,0.15,0.00103,0.0,0.13344]
[1777199444806,63.61,78000.22,0.15,0.00102,0.0,0.13269]
[1777199449843,63.61,78000.8,0.15,0.00102,0.0,0.13278]
[1777199454877,63.61,78001.41,0.15,0.00102,0.0,0.13289]
[1777199459914,63.61,78003.85,0.15,0.00103,0.0,0.1333]
[1777199464947,63.61,78004.71,0.15,0.00103,0.0,0.13344]
[1777199469984,63.61,78004.06,0.15,0.00103,0.0,0.13333]
[1777199482067,63.61,78005.18,0.15,0.00103,0.0,0.13352]
[1777199488109,63.61,78005.8,0.15,0.00103,0.0,0.13363]
[1777199498180,63.61,78006.77,0.15,0.00103,0.0,0.13324]
[1777199503214,63.61,78006.91,0.15,0.00103,0.0,0.13327]
[1777199508253,63.61,78006.69,0.15,0.00103,0.0,0.13323]
[1777199514294,63.61,78006.83,0.15,0.00103,0.0,0.13325]
[1777199523085,63.61,78006.6,0.15,0.00103,0.0,0.13321]
[1777199529401,63.61,78006.54,0.15,0.00103,0.0,0.1332]
[1777199536450,63.61,78006.12,0.15,0.00103,0.0,0.13313]
[1777199538355,63.61,78006.09,0.15,0.00103,0.0,0.13313]
[1777199538466,63.61,78006.17,0.15,0.00103,0.0,0.13314]
[1777199546525,63.61,78006.1,0.15,0.00103,0.0,0.13313]
[1777199552571,63.61,78006.64,0.15,0.00102,0.0,0.13267]
[1777199559619,63.61,78007.55,0.15,0.00102,0.0,0.13283]
[1777199568682,63.61,78007.47,0.15,0.00102,0.0,0.13281]
[1777199575731,63.61,78007.49,0.15,0.00102,0.0,0.13282]
[1777199583789,63.61,78007.65,0.15,0.00102,0.0,0.13284]
[1777199591848,63.61,78007.74,0.15,0.00102,0.0,0.13286]
[1777199598896,63.61,78009.03,0.15,0.00103,0.0,0.13308]
[1777199603931,63.61,78009.78,0.15,0.00103,0.0,0.1332]
[1777199608966,63.61,78009.67,0.15,0.00103,0.0,0.13318]
[1777199618030,63.61,78009.31,0.15,0.00102,0.0,0.13258]
[1777199623785,63.61,78009.43,0.15,0.00102,0.0,0.1326]
[1777199630114,63.61,78009.39,0.15,0.00102,0.0,0.13259]
[1777199641191,63.61,78008.82,0.15,0.00102,0.0,0.13249]
[1777199646225,63.61,78009.1,0.15,0.00102,0.0,0.13254]
[1777199651260,63.61,78009.08,0.15,0.00102,0.0,0.13254]
[1777199656295,63.61,78016.1,0.15,0.00103,0.0,0.13372]
[1777199663344,63.61,78020.28,0.15,0.00104,0.0,0.13443]
[1777199673414,63.61,78024.16,0.15,0.00104,0.0,0.13454]
[1777199683486,63.61,78024.7,0.15,0.00104,0.0,0.13463]
[1777199691542,63.61,78021.93,0.15,0.00104,0.0,0.13416]
[1777199697584,63.61,78020.09,0.15,0.00103,0.0,0.13385]
[1777199702620,63.61,78020.99,0.15,0.00103,0.0,0.134]
[1777199708661,63.61,78019.86,0.15,0.00103,0.0,0.13381]
[1777199713697,63.61,78017.47,0.15,0.00103,0.0,0.1334]
[1777199719738,63.61,78016.54,0.15,0.00103,0.0,0.13325]
[1777199728802,63.61,78015.71,0.15,0.00103,0.0,0.13311]
[1777199733838,63.61,78015.14,0.15,0.00102,0.0,0.13246]
[1777199738872,63.61,78018.2,0.15,0.00103,0.0,0.13298]
[1777199744917,63.61,78021.72,0.15,0.00103,0.0,0.13357]
[1777199753980,63.61,78025.72,0.15,0.00104,0.0,0.13425]
[1777199759015,63.61,78027.46,0.15,0.00104,0.0,0.13455]
[1777199764775,63.61,78028.98,0.15,0.00104,0.0,0.13481]
[1777199771099,63.61,78030.69,0.15,0.00104,0.0,0.1351]
[1777199777159,63.61,78031.58,0.15,0.00105,0.0,0.13525]
[1777199783202,63.61,78033.21,0.15,0.00105,0.0,0.13553]
[1777199788237,63.61,78034.03,0.15,0.00105,0.0,0.13568]
[1777199793271,63.61,78037.99,0.15,0.00105,0.0,0.1358]
[1777199798306,63.61,78037.81,0.15,0.00105,0.0,0.13577]
[1777199803342,63.61,78037.83,0.15,0.00105,0.0,0.13577]
[1777199813411,63.61,78038.1,0.15,0.00105,0.0,0.13582]
[1777199818447,63.61,78037.05,0.15,0.00105,0.0,0.13564]
[1777199825195,63.61,78035.07,0.15,0.00105,0.0,0.1353]
[1777199833552,63.61,78036.57,0.15,0.00105,0.0,0.13555]
[1777199840600,63.61,78036.24,0.15,0.00105,0.0,0.1355]
[1777199845636,63.61,78036.51,0.15,0.00105,0.0,0.13554]
[1777199850670,63.61,78036.69,0.15,0.00105,0.0,0.13557]
[1777199864775,63.61,78037.06,0.15,0.00104,0.0,0.13508]
[1777199872832,63.61,78037.04,0.15,0.00104,0.0,0.13508]
[1777199877866,63.61,78037.28,0.15,0.00105,0.0,0.13512]
[1777199883912,63.61,78037.73,0.15,0.00105,0.0,0.1352]
[1777199889953,63.61,78037.64,0.15,0.00105,0.0,0.13518]
[1777199895995,63.61,78037.53,0.15,0.00105,0.0,0.13516]
[1777199902037,63.61,78037.53,0.15,0.00105,0.0,0.13516]
[1777199907074,63.61,78031.14,0.15,0.00104,0.0,0.13407]
[1777199914121,63.61,78031.63,0.15,0.00103,0.0,0.1336]
[1777199919156,63.61,78032.35,0.15,0.00103,0.0,0.13372]
[1777199924192,63.61,78032.48,0.15,0.00103,0.0,0.13374]
[1777199929232,63.61,78032.87,0.15,0.00103,0.0,0.13381]
[1777199934262,63.61,78033.22,0.15,0.00103,0.0,0.13387]
[1777199939297,63.61,78033.79,0.15,0.00104,0.0,0.13397]
[1777199944333,63.61,78034.54,0.15,0.00104,0.0,0.13409]
[1777199949368,63.61,78034.7,0.15,0.00104,0.0,0.13412]
[1777199956125,63.61,78034.73,0.15,0.00104,0.0,0.13413]
[1777199962458,63.61,78034.62,0.15,0.00104,0.0,0.13411]
[1777199967493,63.61,78034.71,0.15,0.00104,0.0,0.13412]
[1777199976265,63.61,78035.09,0.15,0.00103,0.0,0.13364]
[1777199981591,63.61,78032.78,0.15,0.00103,0.0,0.13324]
[1777199986626,63.61,78032.83,0.15,0.00103,0.0,0.13325]
[1777199991661,63.61,78033.12,0.15,0.00103,0.0,0.1333]
[1777199993907,63.61,78032.99,0.15,0.00103,0.0,0.13328]
[1777199993956,63.61,78032.93,0.15,0.00103,0.0,0.13327]
[1777199999717,63.61,78032.53,0.15,0.00103,0.0,0.1332]
[1777200004753,63.61,78032.1,0.15,0.00103,0.0,0.13313]
[1777200009789,63.61,78032.0,0.15,0.00103,0.0,0.13311]
[1777200014823,63.61,78032.09,0.15,0.00103,0.0,0.13313]
[1777200019858,63.61,78031.83,0.15,0.00103,0.0,0.13308]
[1777200024893,63.61,78032.53,0.15,0.00103,0.0,0.1332]
[1777200031942,63.61,78034.09,0.15,0.00103,0.0,0.13291]
[1777200038991,63.61,78034.49,0.15,0.00103,0.0,0.13298]
[1777200042485,63.61,78034.36,0.15,0.00103,0.0,0.13296]
[1777200043020,63.61,78034.58,0.15,0.00103,0.0,0.133]
[1777200048057,63.61,78035.16,0.15,0.00103,0.0,0.1331]
[1777200053097,63.61,78035.14,0.15,0.00103,0.0,0.13309]
[1777200058129,63.61,78034.82,0.15,0.00103,0.0,0.13304]
[1777200063163,63.61,78034.57,0.15,0.00103,0.0,0.133]
[1777200068198,63.61,78034.98,0.15,0.00103,0.0,0.13306]
[1777200073233,63.61,78037.95,0.15,0.00103,0.0,0.13357]
[1777200078269,63.61,78038.43,0.15,0.00103,0.0,0.13365]
[1777200083304,63.61,78038.11,0.15,0.00103,0.0,0.1336]
[1777200089345,63.61,78038.15,0.15,0.00103,0.0,0.1336]
[1777200096396,63.61,78038.33,0.15,0.00103,0.0,0.13308]
[1777200098409,63.61,78012.08,0.15,0.00099,0.0,0.1287]
[1777200103444,63.61,78008.62,0.15,0.00099,0.0,0.12814]
[1777200109486,63.61,78004.94,0.15,0.00098,0.0,0.12753]
[1777200114521,63.61,78003.94,0.15,0.00098,0.0,0.12737]
[1777200119555,63.61,78004.87,0.15,0.00098,0.0,0.12752]
[1777200124590,63.61,78004.41,0.15,0.00098,0.0,0.12745]
[1777200129625,63.61,78003.74,0.15,0.00098,0.0,0.12734]
[1777200134663,63.61,78014.01,0.15,0.001,0.0,0.12902]
[1777200139695,63.61,78013.62,0.15,0.001,0.0,0.12896]
[1777200144730,63.61,78012.72,0.15,0.00099,0.0,0.12881]
[1777200149765,63.61,78011.24,0.15,0.00099,0.0,0.12856]
[1777200154801,63.61,78011.44,0.15,0.00099,0.0,0.12806]
[1777200159835,63.61,78020.74,0.15,0.001,0.0,0.12959]
[1777200164871,63.61,78021.95,0.15,0.001,0.0,0.12979]
[1777200170914,63.61,78022.83,0.15,0.001,0.0,0.12994]
[1777200176955,63.61,78024.97,0.15,0.00101,0.0,0.13029]
[1777200182999,63.61,78027.41,0.15,0.00101,0.0,0.1307]
[1777200188034,63.61,78028.6,0.15,0.00101,0.0,0.1309]
[1777200193067,63.61,78030.35,0.15,0.00101,0.0,0.13119]
[1777200199110,63.61,78031.55,0.15,0.00102,0.0,0.13139]
[1777200204144,63.61,78031.54,0.15,0.00102,0.0,0.13139]
[1777200209180,63.61,78032.46,0.15,0.00102,0.0,0.13154]
[1777200215222,63.61,78034.03,0.15,0.00102,0.0,0.13126]
[1777200221263,63.61,78029.2,0.15,0.00101,0.0,0.13045]
[1777200226298,63.61,78029.91,0.15,0.00101,0.0,0.13057]
[1777200232340,63.61,78030.16,0.15,0.00101,0.0,0.13061]
[1777200237377,63.61,78031.48,0.15,0.00101,0.0,0.13083]
[1777200242411,63.61,78032.0,0.15,0.00101,0.0,0.13092]
[1777200247447,63.61,78031.81,0.15,0.00101,0.0,0.13089]
[1777200252484,63.61,78032.84,0.15,0.00101,0.0,0.13106]
[1777200257517,63.61,78033.34,0.15,0.00101,0.0,0.13114]
[1777200262551,63.61,78033.35,0.15,0.00101,0.0,0.13115]
[1777200267586,63.61,78033.17,0.15,0.00101,0.0,0.13112]
[1777200272623,63.61,78032.59,0.15,0.00101,0.0,0.13047]
[1777200278382,63.61,78032.67,0.15,0.00101,0.0,0.13049]
[1777200286719,63.61,78033.22,0.15,0.00101,0.0,0.13058]
[1777200298521,63.61,78016.88,0.15,0.00099,0.0,0.12788]
[1777200303838,63.61,78014.92,0.15,0.00098,0.0,0.12756]
[1777200308873,63.61,78011.43,0.15,0.00098,0.0,0.12699]
[1777200313909,63.61,78009.06,0.15,0.00098,0.0,0.12661]
[1777200323976,63.61,78003.53,0.15,0.00097,0.0,0.12572]
[1777200329014,63.61,78002.78,0.15,0.00097,0.0,0.12559]
[1777200334048,63.61,78004.68,0.15,0.00097,0.0,0.12537]
[1777200339083,63.61,78008.1,0.15,0.00097,0.0,0.12592]
[1777200345127,63.61,78006.19,0.15,0.00097,0.0,0.12562]
[1777200351168,63.61,78006.14,0.15,0.00097,0.0,0.12561]
[1777200359224,63.61,78004.0,0.15,0.00097,0.0,0.12526]
[1777200364258,63.61,78007.48,0.15,0.00097,0.0,0.12582]
[1777200369294,63.61,78009.43,0.15,0.00097,0.0,0.12614]
[1777200374332,63.61,78001.32,0.15,0.00096,0.0,0.12483]
[1777200379363,63.61,78001.08,0.15,0.00096,0.0,0.1248]
[1777200384399,63.61,78002.32,0.15,0.00096,0.0,0.12499]
[1777200391450,63.61,78005.62,0.15,0.00096,0.0,0.125]
[1777200396483,63.61,78008.62,0.15,0.00097,0.0,0.12548]
[1777200401519,63.61,78010.83,0.15,0.00097,0.0,0.12584]
[1777200409292,63.61,78012.25,0.15,0.00097,0.0,0.12606]
[1777200414611,63.61,78010.61,0.15,0.00097,0.0,0.1258]
[1777200419645,63.61,78010.69,0.15,0.00097,0.0,0.12581]
[1777200424685,63.61,78011.54,0.15,0.00097,0.0,0.12595]
[1777200429716,63.61,78011.1,0.15,0.00097,0.0,0.12588]
[1777200438778,63.61,78011.98,0.15,0.00097,0.0,0.12602]
[1777200443813,63.61,78011.61,0.15,0.00097,0.0,0.12596]
[1777200449574,63.61,78010.9,0.15,0.00097,0.0,0.12585]
[1777200454891,63.61,78007.48,0.15,0.00096,0.0,0.12477]
[1777200460933,63.61,78007.95,0.15,0.00096,0.0,0.12485]
[1777200465968,63.61,78005.09,0.15,0.00096,0.0,0.12439]
[1777200471003,63.61,78005.53,0.15,0.00096,0.0,0.12446]
[1777200476037,63.61,78005.1,0.15,0.00096,0.0,0.12439]
[1777200481072,63.61,78004.89,0.15,0.00096,0.0,0.12436]
[1777200486107,63.61,78003.55,0.15,0.00096,0.0,0.12414]
[1777200491143,63.61,78003.42,0.15,0.00096,0.0,0.12412]
[1777200496177,63.61,78003.59,0.15,0.00096,0.0,0.12415]
[1777200501213,63.61,78002.73,0.15,0.00096,0.0,0.12401]
[1777200506251,63.61,78003.1,0.15,0.00096,0.0,0.12407]
[1777200511287,63.61,77994.71,0.15,0.00094,0.0,0.12222]
[1777200518335,63.61,77990.81,0.15,0.00094,0.0,0.12161]
[1777200523371,63.61,77988.92,0.15,0.00093,0.0,0.12131]
[1777200528405,63.61,77994.55,0.15,0.00094,0.0,0.1222]
[1777200533441,63.61,77996.37,0.15,0.00094,0.0,0.12248]
[1777200538475,63.61,77996.66,0.15,0.00094,0.0,0.12253]
[1777200543512,63.61,77996.28,0.15,0.00094,0.0,0.12247]
[1777200548546,63.61,77995.63,0.15,0.00094,0.0,0.12237]
[1777200553581,63.61,77994.72,0.15,0.00094,0.0,0.12222]
[1777200558616,63.61,77993.51,0.15,0.00094,0.0,0.12203]
[1777200563651,63.61,77994.6,0.15,0.00094,0.0,0.1222]
[1777200568686,63.61,77991.0,0.15,0.00094,0.0,0.12164]
[1777200573721,63.61,77987.01,0.15,0.00093,0.0,0.1205]
[1777200578757,63.61,77989.0,0.15,0.00093,0.0,0.12081]
[1777200583792,63.61,77990.94,0.15,0.00093,0.0,0.12112]
[1777200590841,63.61,77993.53,0.15,0.00094,0.0,0.12152]
[1777200596882,63.61,77994.32,0.15,0.00094,0.0,0.12164]
[1777200601917,63.61,77996.75,0.15,0.00094,0.0,0.12203]
[1777200606951,63.61,77997.04,0.15,0.00094,0.0,0.12207]
[1777200611989,63.61,77998.49,0.15,0.00094,0.0,0.1223]
[1777200617026,63.61,77997.42,0.15,0.00094,0.0,0.12213]
[1777200622061,63.61,77995.15,0.15,0.00094,0.0,0.12177]
[1777200627095,63.61,77991.53,0.15,0.00093,0.0,0.12121]
[1777200632132,63.61,77986.39,0.15,0.00092,0.0,0.1199]
[1777200638173,63.61,77981.41,0.15,0.00092,0.0,0.11913]
[1777200643208,63.61,77979.1,0.15,0.00091,0.0,0.11877]
[1777200649251,63.61,77977.92,0.15,0.00091,0.0,0.11859]
[1777200657305,63.61,77975.13,0.15,0.00091,0.0,0.11817]
[1777200663348,63.61,77980.6,0.15,0.00092,0.0,0.119]
[1777200669389,63.61,77984.76,0.15,0.00092,0.0,0.11964]
[1777200674425,63.61,77990.44,0.15,0.00093,0.0,0.12052]
[1777200679460,63.61,77992.41,0.15,0.00093,0.0,0.12083]
[1777200684495,63.61,77994.52,0.15,0.00093,0.0,0.12116]
[1777200689529,63.61,77995.71,0.15,0.00094,0.0,0.12135]
[1777200694564,63.61,77996.77,0.15,0.00093,0.0,0.121]
[1777200701332,63.61,77998.19,0.15,0.00093,0.0,0.12122]
[1777200706649,63.61,78001.72,0.15,0.00094,0.0,0.12177]
[1777200711686,63.61,78002.96,0.15,0.00094,0.0,0.12197]
[1777200716719,63.61,77997.93,0.15,0.00093,0.0,0.12118]
[1777200722762,63.61,77999.82,0.15,0.00094,0.0,0.12147]
[1777200727797,63.61,78001.63,0.15,0.00094,0.0,0.12176]
[1777200736860,63.61,78001.66,0.15,0.00094,0.0,0.12176]
[1777200741894,63.61,78002.64,0.15,0.00094,0.0,0.12192]
[1777200746929,63.61,78003.7,0.15,0.00094,0.0,0.12208]
[1777200756997,63.61,78003.82,0.15,0.00094,0.0,0.12158]
[1777200762035,63.61,78004.46,0.15,0.00094,0.0,0.12169]
[1777200768078,63.61,78005.03,0.15,0.00094,0.0,0.12177]
[1777200774120,63.61,78005.09,0.15,0.00094,0.0,0.12178]
[1777200781893,63.61,78005.17,0.15,0.00094,0.0,0.1218]
[1777200786205,63.61,77994.14,0.15,0.00093,0.0,0.12008]
[1777200791963,63.61,77986.49,0.15,0.00092,0.0,0.1189]
[1777200798291,63.61,77984.75,0.15,0.00091,0.0,0.11863]
[1777200806358,63.61,77979.27,0.15,0.00091,0.0,0.11779]
[1777200812103,63.61,77974.39,0.15,0.0009,0.0,0.11655]
[1777200817435,63.61,77973.44,0.15,0.0009,0.0,0.11641]
[1777200822470,63.61,77984.69,0.15,0.00091,0.0,0.11811]
[1777200827505,63.61,77983.47,0.15,0.00091,0.0,0.11793]
[1777200832541,63.61,77980.62,0.15,0.0009,0.0,0.11749]
[1777200839591,63.61,77983.93,0.15,0.00091,0.0,0.118]
[1777200844625,63.61,77987.84,0.15,0.00091,0.0,0.1186]
[1777200852383,63.61,77988.42,0.15,0.00091,0.0,0.11868]
[1777200862453,63.61,77992.47,0.15,0.00092,0.0,0.11931]
[1777200867785,63.61,77994.32,0.15,0.00092,0.0,0.11959]
[1777200873829,63.61,77994.87,0.15,0.00092,0.0,0.11917]
[1777200878862,63.61,77995.65,0.15,0.00092,0.0,0.11929]
[1777200889937,63.61,77996.22,0.15,0.00092,0.0,0.11938]
[1777200894975,63.61,77997.14,0.15,0.00092,0.0,0.11952]
[1777200901018,63.61,77997.27,0.15,0.00092,0.0,0.11954]
[1777200907060,63.61,77997.12,0.15,0.00092,0.0,0.11952]
[1777200912097,63.61,77997.87,0.15,0.00092,0.0,0.11963]
[1777200921164,63.61,77998.49,0.15,0.00092,0.0,0.11973]
[1777200929217,63.61,77998.89,0.15,0.00092,0.0,0.11979]
[1777200936266,63.61,78000.46,0.15,0.00092,0.0,0.11952]
[1777200941300,63.61,78002.29,0.15,0.00092,0.0,0.1198]
[1777200946336,63.61,78007.01,0.15,0.00093,0.0,0.12054]
[1777200953084,63.61,78006.08,0.15,0.00093,0.0,0.12039]
[1777200958419,63.61,78005.58,0.15,0.00093,0.0,0.12031]
[1777200964461,63.61,78005.15,0.15,0.00093,0.0,0.12025]
[1777200973224,63.61,78005.03,0.15,0.00093,0.0,0.12023]
[1777200978560,63.61,78002.41,0.15,0.00092,0.0,0.11982]
[1777200986617,63.61,78002.73,0.15,0.00092,0.0,0.11987]
[1777200993364,63.61,78002.84,0.15,0.00092,0.0,0.11938]
[1777200998701,63.61,78002.72,0.15,0.00092,0.0,0.11936]
[1777201009775,63.61,78002.66,0.15,0.00092,0.0,0.11935]
[1777201014812,63.61,78002.45,0.15,0.00092,0.0,0.11932]
[1777201022869,63.61,78001.26,0.15,0.00092,0.0,0.11913]
[1777201027904,63.61,77999.36,0.15,0.00092,0.0,0.11884]
[1777201032940,63.61,77998.38,0.15,0.00092,0.0,0.11869]
[1777201042005,63.61,77998.09,0.15,0.00091,0.0,0.11865]
[1777201048053,63.61,77997.05,0.15,0.00091,0.0,0.11849]
[1777201054089,63.61,77996.3,0.15,0.00091,0.0,0.11787]
[1777201061138,63.61,77996.99,0.15,0.00091,0.0,0.11797]
[1777201067181,63.61,77999.02,0.15,0.00091,0.0,0.11828]
[1777201072216,63.61,78000.23,0.15,0.00091,0.0,0.11847]
[1777201077251,63.61,78003.2,0.15,0.00092,0.0,0.11892]
[1777201082286,63.61,78005.79,0.15,0.00092,0.0,0.11932]
[1777201087320,63.61,78006.82,0.15,0.00092,0.0,0.11948]
[1777201093363,63.61,78006.9,0.15,0.00092,0.0,0.1195]
[1777201098398,63.61,78006.27,0.15,0.00092,0.0,0.1194]
[1777201104139,63.61,78004.68,0.15,0.00092,0.0,0.11915]
[1777201114209,63.61,78004.61,0.15,0.00092,0.0,0.11863]
[1777201119575,63.61,78005.02,0.15,0.00092,0.0,0.1187]
[1777201124620,63.61,78004.24,0.15,0.00092,0.0,0.11858]
[1777201129652,63.61,78003.54,0.15,0.00091,0.0,0.11847]
[1777201135695,63.61,78003.84,0.15,0.00091,0.0,0.11851]
[1777201142742,63.61,78003.93,0.15,0.00091,0.0,0.11853]
[1777201148784,63.61,78001.3,0.15,0.00091,0.0,0.11813]
[1777201154493,63.61,77999.69,0.15,0.00091,0.0,0.11788]
[1777201161876,63.61,77998.61,0.15,0.00091,0.0,0.11771]
[1777201170940,63.61,77998.23,0.15,0.00091,0.0,0.11766]
[1777201175975,63.61,77997.68,0.15,0.0009,0.0,0.11707]
[1777201181010,63.61,77997.11,0.15,0.0009,0.0,0.11698]
[1777201187052,63.61,77996.61,0.15,0.0009,0.0,0.11691]
[1777201193094,63.61,77997.61,0.15,0.0009,0.0,0.11706]
[1777201198129,63.61,77996.16,0.15,0.0009,0.0,0.11684]
[1777201203164,63.61,77995.55,0.15,0.0009,0.0,0.11674]
[1777201208198,63.61,78005.22,0.15,0.00091,0.0,0.11822]
[1777201214242,63.61,78008.26,0.15,0.00092,0.0,0.11868]
[1777201219277,63.61,78010.41,0.15,0.00092,0.0,0.11902]
[1777201224312,63.61,78015.98,0.15,0.00093,0.0,0.11988]
[1777201229347,63.61,78019.26,0.15,0.00093,0.0,0.12039]
[1777201235388,63.61,78021.58,0.15,0.00093,0.0,0.12023]
[1777201241431,63.61,78023.5,0.15,0.00093,0.0,0.12053]
[1777201246466,63.61,78027.89,0.15,0.00094,0.0,0.12122]
[1777201251501,63.61,78037.78,0.15,0.00095,0.0,0.12278]
[1777201256536,63.61,78042.71,0.15,0.00096,0.0,0.12356]
[1777201261581,63.61,78042.8,0.15,0.00096,0.0,0.12358]
[1777201266617,63.61,78044.31,0.15,0.00096,0.0,0.12382]
[1777201271652,63.61,78044.22,0.15,0.00096,0.0,0.1238]
[1777201276687,63.61,78054.2,0.15,0.00097,0.0,0.1254]
[1777201281723,63.61,78054.17,0.15,0.00097,0.0,0.1254]
[1777201286757,63.61,78064.75,0.15,0.00099,0.0,0.12712]
[1777201291793,63.61,78064.09,0.15,0.00098,0.0,0.12647]
[1777201296235,63.61,78069.57,0.15,0.00099,0.0,0.12737]
[1777201296337,63.61,78070.66,0.15,0.00099,0.0,0.12755]
[1777201301863,63.61,78072.87,0.15,0.00099,0.0,0.12791]
[1777201306898,63.61,78073.13,0.15,0.00099,0.0,0.12795]
[1777201312943,63.61,78072.93,0.15,0.00099,0.0,0.12792]
[1777201316968,63.61,78062.65,0.15,0.00098,0.0,0.12624]
[1777201322005,63.61,78065.31,0.15,0.00098,0.0,0.12667]
[1777201327040,63.61,78064.86,0.15,0.00098,0.0,0.1266]
[1777201332075,63.61,78063.67,0.15,0.00098,0.0,0.1264]
[1777201337110,63.61,78064.22,0.15,0.00098,0.0,0.12649]
[1777201344159,63.61,78064.3,0.15,0.00098,0.0,0.12651]
[1777201352215,63.61,78064.88,0.15,0.00098,0.0,0.12607]
[1777201357249,63.61,78065.15,0.15,0.00098,0.0,0.12611]
[1777201362288,63.61,78065.36,0.15,0.00098,0.0,0.12614]
[1777201367322,63.61,78067.29,0.15,0.00098,0.0,0.12646]
[1777201373365,63.61,78057.71,0.15,0.00097,0.0,0.12491]
[1777201378399,63.61,78051.75,0.15,0.00096,0.0,0.12395]
[1777201383434,63.61,78043.9,0.15,0.00095,0.0,0.1227]
[1777201388470,63.61,78035.72,0.15,0.00094,0.0,0.12141]
[1777201393504,63.61,78033.57,0.15,0.00094,0.0,0.12107]
[1777201398540,63.61,78031.92,0.15,0.00094,0.0,0.12081]
[1777201403574,63.61,78030.27,0.15,0.00093,0.0,0.12056]
[1777201412637,63.61,78031.28,0.15,0.00093,0.0,0.1202]
[1777201418679,63.61,78033.31,0.15,0.00093,0.0,0.12051]
[1777201425729,63.61,78033.99,0.15,0.00093,0.0,0.12062]
[1777201431772,63.61,78036.15,0.15,0.00094,0.0,0.12096]
[1777201436806,63.61,78035.85,0.15,0.00094,0.0,0.12091]
[1777201441841,63.61,78035.64,0.15,0.00094,0.0,0.12088]
[1777201447882,63.61,78036.15,0.15,0.00094,0.0,0.12096]
[1777201452918,63.61,78036.36,0.15,0.00094,0.0,0.12099]
[1777201457953,63.61,78036.4,0.15,0.00094,0.0,0.121]
[1777201462987,63.61,78036.69,0.15,0.00094,0.0,0.12104]
[1777201468023,63.61,78036.72,0.15,0.00094,0.0,0.12105]
[1777201473058,63.61,78036.43,0.15,0.00093,0.0,0.12048]
[1777201478093,63.61,78036.99,0.15,0.00093,0.0,0.12057]
[1777201484137,63.61,78037.17,0.15,0.00093,0.0,0.1206]
[1777201490176,63.61,78037.49,0.15,0.00093,0.0,0.12065]
[1777201495212,63.61,78037.5,0.15,0.00093,0.0,0.12065]
[1777201502261,63.61,78037.76,0.15,0.00093,0.0,0.12069]
[1777201508304,63.61,78039.23,0.15,0.00094,0.0,0.12092]
[1777201513338,63.61,78039.12,0.15,0.00094,0.0,0.1209]
[1777201520386,63.61,78040.44,0.15,0.00094,0.0,0.12111]
[1777201525421,63.61,78039.89,0.15,0.00094,0.0,0.12102]
[1777201533479,63.61,78039.64,0.15,0.00093,0.0,0.12047]
[1777201538514,63.61,78038.93,0.15,0.00093,0.0,0.12036]
[1777201544558,63.61,78038.99,0.15,0.00093,0.0,0.12037]
[1777201553621,63.61,78038.12,0.15,0.00093,0.0,0.12023]
[1777201558657,63.61,78037.31,0.15,0.00093,0.0,0.1201]
[1777201563691,63.61,78037.98,0.15,0.00093,0.0,0.12021]
[1777201570740,63.61,78039.0,0.15,0.00093,0.0,0.12037]
[1777201575776,63.61,78044.02,0.15,0.00094,0.0,0.12115]
[1777201580809,63.61,78043.85,0.15,0.00094,0.0,0.12113]
[1777201586852,63.61,78043.74,0.15,0.00094,0.0,0.12111]
[1777201591887,63.61,78044.82,0.15,0.00094,0.0,0.12076]
[1777201596921,63.61,78044.9,0.15,0.00094,0.0,0.12077]
[1777201607666,63.61,78046.05,0.15,0.00094,0.0,0.12095]
[1777201613034,63.61,78052.78,0.15,0.00095,0.0,0.12201]
[1777201618068,63.61,78052.94,0.15,0.00095,0.0,0.12203]
[1777201623103,63.61,78056.58,0.15,0.00095,0.0,0.12261]
[1777201627807,63.61,78068.37,0.15,0.00097,0.0,0.12449]
[1777201633173,63.61,78061.14,0.15,0.00096,0.0,0.12334]
[1777201638209,63.61,78053.14,0.15,0.00095,0.0,0.12207]
[1777201643245,63.61,78052.06,0.15,0.00095,0.0,0.1219]
[1777201648280,63.61,78053.21,0.15,0.00095,0.0,0.12208]
[1777201653314,63.61,78055.84,0.15,0.00095,0.0,0.12197]
[1777201661371,63.61,78055.4,0.15,0.00095,0.0,0.1219]
[1777201667413,63.61,78054.78,0.15,0.00095,0.0,0.1218]
[1777201672449,63.61,78055.07,0.15,0.00095,0.0,0.12185]
[1777201678156,63.61,78055.65,0.15,0.00095,0.0,0.12194]
[1777201683525,63.61,78054.44,0.15,0.00094,0.0,0.12175]
[1777201688560,63.61,78054.43,0.15,0.00094,0.0,0.12175]
[1777201693596,63.61,78053.93,0.15,0.00094,0.0,0.12167]
[1777201698632,63.61,78052.81,0.15,0.00094,0.0,0.12149]
[1777201703666,63.61,78052.63,0.15,0.00094,0.0,0.12146]
[1777201709711,63.61,78052.9,0.15,0.00094,0.0,0.12151]
[1777201714743,63.61,78053.21,0.15,0.00094,0.0,0.12103]
[1777201720785,63.61,78053.59,0.15,0.00094,0.0,0.12109]
[1777201727836,63.61,78053.68,0.15,0.00094,0.0,0.12111]
[1777201735908,63.61,78053.79,0.15,0.00094,0.0,0.12112]
[1777201741951,63.61,78053.77,0.15,0.00094,0.0,0.12112]
[1777201748652,63.61,78053.92,0.15,0.00094,0.0,0.12114]
[1777201754034,63.61,78053.45,0.15,0.00094,0.0,0.12107]
[1777201762090,63.61,78054.08,0.15,0.00094,0.0,0.12117]
[1777201767125,63.61,78054.07,0.15,0.00094,0.0,0.12117]
[1777201777195,63.61,78054.38,0.15,0.00094,0.0,0.1207]
[1777201783242,63.61,78054.42,0.15,0.00094,0.0,0.1207]
[1777201788933,63.61,78054.08,0.15,0.00094,0.0,0.12065]
[1777201794317,63.61,78054.28,0.15,0.00094,0.0,0.12068]
[1777201799352,63.61,78054.82,0.15,0.00094,0.0,0.12077]
[1777201805393,63.61,78054.84,0.15,0.00094,0.0,0.12077]
[1777201815465,63.61,78054.8,0.15,0.00094,0.0,0.12076]
[1777201821505,63.61,78054.84,0.15,0.00094,0.0,0.12077]
[1777201826540,63.61,78054.29,0.15,0.00094,0.0,0.12068]
[1777201831576,63.61,78054.88,0.15,0.00093,0.0,0.12026]
[1777201838625,63.61,78054.92,0.15,0.00093,0.0,0.12026]
[1777201843660,63.61,78054.7,0.15,0.00093,0.0,0.12023]
[1777201848694,63.61,78055.85,0.15,0.00093,0.0,0.12041]
[1777201853731,63.61,78055.1,0.15,0.00093,0.0,0.12029]
[1777201859425,63.61,78055.29,0.15,0.00093,0.0,0.12032]
[1777201864807,63.61,78055.27,0.15,0.00093,0.0,0.12032]
[1777201869842,63.61,78057.15,0.15,0.00094,0.0,0.12061]
[1777201874877,63.61,78057.1,0.15,0.00094,0.0,0.1206]
[1777201880920,63.61,78056.9,0.15,0.00094,0.0,0.12057]
[1777201885954,63.61,78056.92,0.15,0.00094,0.0,0.12057]
[1777201890991,63.61,78056.74,0.15,0.00094,0.0,0.12055]
[1777201895024,63.61,78076.74,0.15,0.00096,0.0,0.12318]
[1777201900056,63.61,78086.4,0.15,0.00097,0.0,0.12473]
[1777201906098,63.61,78091.0,0.15,0.00098,0.0,0.12547]
[1777201911133,63.61,78092.45,0.15,0.00098,0.0,0.12571]
[1777201916169,63.61,78088.97,0.15,0.00097,0.0,0.12515]
[1777201921203,63.61,78085.42,0.15,0.00097,0.0,0.12457]
[1777201926239,63.61,78084.92,0.15,0.00097,0.0,0.12449]
[1777201931274,63.61,78077.54,0.15,0.00096,0.0,0.12331]
[1777201937315,63.61,78074.73,0.15,0.00096,0.0,0.12286]
[1777201942349,63.61,78073.02,0.15,0.00095,0.0,0.12259]
[1777201947384,63.61,78072.91,0.15,0.00095,0.0,0.12257]
[1777201954434,63.61,78072.77,0.15,0.00095,0.0,0.12202]
[1777201960131,63.61,78070.69,0.15,0.00095,0.0,0.12169]
[1777201965510,63.61,78064.31,0.15,0.00094,0.0,0.12069]
[1777201972560,63.61,78060.88,0.15,0.00093,0.0,0.12015]
[1777201978601,63.61,78059.19,0.15,0.00093,0.0,0.11989]
[1777201984644,63.61,78060.5,0.15,0.00093,0.0,0.1201]
[1777201990342,63.61,78063.12,0.15,0.00094,0.0,0.1205]
[1777201996728,63.61,78064.97,0.15,0.00094,0.0,0.12079]
[1777202001762,63.61,78062.47,0.15,0.00094,0.0,0.1204]
[1777202008814,63.61,78061.29,0.15,0.00093,0.0,0.12022]
[1777202013848,63.61,78055.16,0.15,0.00092,0.0,0.11875]
[1777202019892,63.61,78054.11,0.15,0.00092,0.0,0.11859]
[1777202025933,63.61,78055.19,0.15,0.00092,0.0,0.11875]
[1777202030968,63.61,78056.88,0.15,0.00092,0.0,0.11902]
[1777202037009,63.61,78053.74,0.15,0.00092,0.0,0.11853]
[1777202042045,63.61,78051.99,0.15,0.00092,0.0,0.11826]
[1777202047080,63.61,78051.71,0.15,0.00092,0.0,0.11822]
[1777202053122,63.61,78049.14,0.15,0.00091,0.0,0.11782]
[1777202058157,63.61,78051.04,0.15,0.00092,0.0,0.11811]
[1777202063191,63.61,78052.44,0.15,0.00092,0.0,0.11833]
[1777202069233,63.61,78055.35,0.15,0.00092,0.0,0.11878]
[1777202077292,63.61,78055.77,0.15,0.00092,0.0,0.11833]
[1777202083682,63.61,78055.22,0.15,0.00092,0.0,0.11825]
[1777202084341,63.61,78054.64,0.15,0.00092,0.0,0.11816]
[1777202089376,63.61,78047.45,0.15,0.00091,0.0,0.11705]
[1777202094411,63.61,78047.71,0.15,0.00091,0.0,0.11709]
[1777202101460,63.61,78047.8,0.15,0.00091,0.0,0.11711]
[1777202106497,63.61,78048.52,0.15,0.00091,0.0,0.11722]
[1777202111531,63.61,78048.64,0.15,0.00091,0.0,0.11724]
[1777202118580,63.61,78048.89,0.15,0.00091,0.0,0.11727]
[1777202126636,63.61,78050.36,0.15,0.00091,0.0,0.1175]
[1777202131671,63.61,78049.2,0.15,0.00091,0.0,0.11681]
[1777202136706,63.61,78049.27,0.15,0.00091,0.0,0.11682]
[1777202144762,63.61,78049.92,0.15,0.00091,0.0,0.11692]
[1777202149798,63.61,78052.44,0.15,0.00091,0.0,0.11731]
[1777202154832,63.61,78051.83,0.15,0.00091,0.0,0.11721]
[1777202159868,63.61,78052.21,0.15,0.00091,0.0,0.11727]
[1777202164902,63.61,78051.69,0.15,0.00091,0.0,0.11719]
[1777202171603,63.61,78056.36,0.15,0.00092,0.0,0.11791]
[1777202176986,63.61,78058.19,0.15,0.00092,0.0,0.11819]
[1777202182022,63.61,78061.51,0.15,0.00092,0.0,0.1187]
[1777202187060,63.61,78065.94,0.15,0.00093,0.0,0.11939]
[1777202192094,63.61,78068.84,0.15,0.00093,0.0,0.11932]
[1777202198135,63.61,78069.97,0.15,0.00093,0.0,0.1195]
[1777202205185,63.61,78073.8,0.15,0.00093,0.0,0.12009]
[1777202211226,63.61,78076.55,0.15,0.00094,0.0,0.12052]
[1777202217269,63.61,78071.98,0.15,0.00093,0.0,0.11981]
[1777202222304,63.61,78074.0,0.15,0.00093,0.0,0.12012]
[1777202223483,63.61,78074.0,0.15,0.00093,0.0,0.12012]
[1777202223573,63.61,78075.12,0.15,0.00094,0.0,0.1203]
[1777202229352,63.61,78079.32,0.15,0.00094,0.0,0.12096]
[1777202234388,63.61,78078.89,0.15,0.00094,0.0,0.12089]
[1777202239423,63.61,78073.63,0.15,0.00093,0.0,0.12007]
[1777202244458,63.61,78070.97,0.15,0.00093,0.0,0.11965]
[1777202249493,63.61,78070.78,0.15,0.00093,0.0,0.11962]
[1777202254528,63.61,78067.99,0.15,0.00092,0.0,0.11867]
[1777202260576,63.61,78060.18,0.15,0.00091,0.0,0.11747]
[1777202265607,63.61,78057.74,0.15,0.00091,0.0,0.1171]
[1777202271648,63.61,78058.35,0.15,0.00091,0.0,0.11719]
[1777202276683,63.61,78056.72,0.15,0.00091,0.0,0.11694]
[1777202281723,63.61,78056.42,0.15,0.00091,0.0,0.1169]
[1777202287766,63.61,78055.49,0.15,0.00091,0.0,0.11675]
[1777202292801,63.61,78054.49,0.15,0.00091,0.0,0.1166]
[1777202297836,63.61,78052.8,0.15,0.0009,0.0,0.11634]
[1777202303880,63.61,78052.22,0.15,0.0009,0.0,0.11626]
[1777202308915,63.61,78051.66,0.15,0.0009,0.0,0.11617]
[1777202313949,63.61,78050.41,0.15,0.0009,0.0,0.11548]
[1777202322656,63.61,78049.69,0.15,0.0009,0.0,0.11537]
[1777202328047,63.61,78049.01,0.15,0.00089,0.0,0.11527]
[1777202334089,63.61,78049.3,0.15,0.00089,0.0,0.11531]
[1777202339124,63.61,78049.11,0.15,0.00089,0.0,0.11528]
[1777202344159,63.61,78049.12,0.15,0.00089,0.0,0.11528]
[1777202350202,63.61,78048.64,0.15,0.00089,0.0,0.11521]
[1777202356246,63.61,78048.98,0.15,0.00089,0.0,0.11526]
[1777202361282,63.61,78046.09,0.15,0.00089,0.0,0.11483]
[1777202367320,63.61,78045.0,0.15,0.00089,0.0,0.11466]
[1777202373011,63.61,78045.32,0.15,0.00089,0.0,0.11421]
[1777202378398,63.61,78044.12,0.15,0.00088,0.0,0.11403]
[1777202383432,63.61,78043.04,0.15,0.00088,0.0,0.11387]
[1777202391490,63.61,78043.26,0.15,0.00088,0.0,0.1139]
[1777202396524,63.61,78043.52,0.15,0.00088,0.0,0.11394]
[1777202401559,63.61,78047.97,0.15,0.00089,0.0,0.11461]
[1777202406594,63.61,78050.8,0.15,0.00089,0.0,0.11503]
[1777202413295,63.61,78054.49,0.15,0.0009,0.0,0.11559]
[1777202420693,63.61,78057.41,0.15,0.0009,0.0,0.11603]
[1777202426737,63.61,78059.46,0.15,0.0009,0.0,0.11634]
[1777202432778,63.61,78060.75,0.15,0.0009,0.0,0.11603]
[1777202437811,63.61,78058.43,0.15,0.0009,0.0,0.11568]
[1777202442846,63.61,78056.93,0.15,0.0009,0.0,0.11545]
[1777202450906,63.61,78054.23,0.15,0.00089,0.0,0.11504]
[1777202457952,63.61,78052.37,0.15,0.00089,0.0,0.11476]
[1777202463658,63.61,78050.99,0.15,0.00089,0.0,0.11456]
[1777202470037,63.61,78050.09,0.15,0.00089,0.0,0.11442]
[1777202475070,63.61,78049.9,0.15,0.00089,0.0,0.11439]
[1777202482119,63.61,78048.3,0.15,0.00089,0.0,0.11415]
[1777202489168,63.61,78047.78,0.15,0.00089,0.0,0.11408]
[1777202495210,63.61,78048.0,0.15,0.00088,0.0,0.11361]
[1777202501252,63.61,78047.8,0.15,0.00088,0.0,0.11358]
[1777202508301,63.61,78047.39,0.15,0.00088,0.0,0.11352]
[1777202513342,63.61,78047.55,0.15,0.00088,0.0,0.11354]
[1777202518373,63.61,78048.34,0.15,0.00088,0.0,0.11366]
[1777202524079,63.61,78048.46,0.15,0.00088,0.0,0.11368]
[1777202529451,63.61,78048.34,0.15,0.00088,0.0,0.11366]
[1777202534486,63.61,78047.97,0.15,0.00088,0.0,0.11361]
[1777202544219,63.61,78047.92,0.15,0.00088,0.0,0.1136]
[1777202550602,63.61,78047.63,0.15,0.00088,0.0,0.11355]
[1777202555637,63.61,78047.87,0.15,0.00088,0.0,0.11309]
[1777202561679,63.61,78048.96,0.15,0.00088,0.0,0.11325]
[1777202570742,63.61,78051.86,0.15,0.00088,0.0,0.11369]
[1777202576783,63.61,78056.14,0.15,0.00089,0.0,0.11432]
[1777202581818,63.61,78059.07,0.15,0.00089,0.0,0.11476]
[1777202586854,63.61,78062.16,0.15,0.0009,0.0,0.11523]
[1777202591891,63.61,78066.39,0.15,0.0009,0.0,0.11587]
[1777202596925,63.61,78070.21,0.15,0.00091,0.0,0.11645]
[1777202604982,63.61,78072.73,0.15,0.00091,0.0,0.11683]
[1777202610018,63.61,78074.96,0.15,0.00091,0.0,0.11718]
[1777202615051,63.61,78075.18,0.15,0.00091,0.0,0.1167]
[1777202620087,63.61,78075.51,0.15,0.00091,0.0,0.11675]
[1777202625877,63.61,78077.02,0.15,0.00091,0.0,0.11698]
[1777202625964,63.61,78077.03,0.15,0.00091,0.0,0.11698]
[1777202631163,63.61,78076.57,0.15,0.00091,0.0,0.11691]
[1777202637206,63.61,78078.01,0.15,0.00091,0.0,0.11713]
[1777202642241,63.61,78081.1,0.15,0.00092,0.0,0.1176]
[1777202647276,63.61,78079.17,0.15,0.00091,0.0,0.11731]
[1777202652312,63.61,78092.98,0.15,0.00093,0.0,0.11944]
[1777202657345,63.61,78100.67,0.15,0.00094,0.0,0.12065]
[1777202663387,63.61,78108.07,0.15,0.00095,0.0,0.12181]
[1777202668437,63.61,78106.48,0.15,0.00095,0.0,0.12156]
[1777202673473,63.61,78108.56,0.15,0.00095,0.0,0.12136]
[1777202678507,63.61,78109.74,0.15,0.00095,0.0,0.12155]
[1777202682958,63.61,78116.21,0.15,0.00096,0.0,0.12258]
[1777202682995,63.61,78123.13,0.15,0.00097,0.0,0.12369]
[1777202688578,63.61,78125.24,0.15,0.00097,0.0,0.12403]
[1777202693612,63.61,78125.81,0.15,0.00097,0.0,0.12412]
[1777202698648,63.61,78126.93,0.15,0.00097,0.0,0.1243]
[1777202703688,63.61,78129.13,0.15,0.00098,0.0,0.12465]
[1777202708724,63.61,78131.27,0.15,0.00098,0.0,0.125]
[1777202713758,63.61,78131.11,0.15,0.00098,0.0,0.12497]
[1777202718794,63.61,78130.73,0.15,0.00098,0.0,0.12491]
[1777202723829,63.61,78129.42,0.15,0.00098,0.0,0.1247]
[1777202730877,63.61,78127.12,0.15,0.00097,0.0,0.12433]
[1777202735915,63.61,78126.91,0.15,0.00097,0.0,0.12376]
[1777202740953,63.61,78116.54,0.15,0.00095,0.0,0.1221]
[1777202745988,63.61,78117.11,0.15,0.00096,0.0,0.12219]
[1777202751023,63.61,78116.23,0.15,0.00095,0.0,0.12205]
[1777202756059,63.61,78116.25,0.15,0.00095,0.0,0.12205]
[1777202761093,63.61,78113.25,0.15,0.00095,0.0,0.12158]
[1777202766130,63.61,78121.4,0.15,0.00096,0.0,0.12287]
[1777202771164,63.61,78123.3,0.15,0.00096,0.0,0.12318]
[1777202776198,63.61,78121.76,0.15,0.00096,0.0,0.12293]
[1777202781234,63.61,78121.52,0.15,0.00096,0.0,0.12289]
[1777202786269,63.61,78122.62,0.15,0.00096,0.0,0.12307]
[1777202791304,63.61,78127.83,0.15,0.00097,0.0,0.12337]
[1777202796339,63.61,78127.4,0.15,0.00096,0.0,0.1233]
[1777202800370,63.61,78143.69,0.15,0.00099,0.0,0.12594]
[1777202806047,63.61,78158.02,0.15,0.00101,0.0,0.1283]
[1777202811444,63.61,78155.13,0.15,0.001,0.0,0.12782]
[1777202816479,63.61,78157.81,0.15,0.00101,0.0,0.12826]
[1777202821517,63.61,78159.13,0.15,0.00101,0.0,0.12848]
[1777202826549,63.61,78158.34,0.15,0.00101,0.0,0.12835]
[1777202831584,63.61,78150.76,0.15,0.001,0.0,0.1271]
[1777202833598,63.61,78140.49,0.15,0.00098,0.0,0.12542]
[1777202838635,63.61,78133.82,0.15,0.00097,0.0,0.12433]
[1777202843670,63.61,78130.44,0.15,0.00097,0.0,0.12379]
[1777202848706,63.61,78128.81,0.15,0.00097,0.0,0.12353]
[1777202854748,63.61,78127.98,0.15,0.00096,0.0,0.12286]
[1777202859785,63.61,78125.88,0.15,0.00096,0.0,0.12252]
[1777202864818,63.61,78130.16,0.15,0.00096,0.0,0.12321]
[1777202870863,63.61,78129.85,0.15,0.00096,0.0,0.12316]
[1777202875897,63.61,78129.53,0.15,0.00096,0.0,0.12311]
[1777202880933,63.61,78128.71,0.15,0.00096,0.0,0.12297]
[1777202885968,63.61,78129.19,0.15,0.00096,0.0,0.12305]
[1777202891008,63.61,78128.93,0.15,0.00096,0.0,0.12301]
[1777202896044,63.61,78126.47,0.15,0.00096,0.0,0.12262]
[1777202901079,63.61,78129.16,0.15,0.00096,0.0,0.12305]
[1777202907120,63.61,78128.23,0.15,0.00096,0.0,0.1229]
[1777202912156,63.61,78129.77,0.15,0.00096,0.0,0.12261]
[1777202917191,63.61,78128.89,0.15,0.00096,0.0,0.12247]
[1777202922225,63.61,78125.34,0.15,0.00095,0.0,0.1219]
[1777202927261,63.61,78121.13,0.15,0.00095,0.0,0.12124]
[1777202932296,63.61,78121.27,0.15,0.00095,0.0,0.12126]
[1777202944383,63.61,78122.06,0.15,0.00095,0.0,0.12138]
[1777202949414,63.61,78117.3,0.15,0.00094,0.0,0.12063]
[1777202957106,63.61,78119.01,0.15,0.00095,0.0,0.1209]
[1777202962506,63.61,78121.47,0.15,0.00095,0.0,0.12129]
[1777202971570,63.61,78121.5,0.15,0.00094,0.0,0.12077]
[1777202977247,63.61,78123.12,0.15,0.00095,0.0,0.12102]
[1777202982646,63.61,78128.8,0.15,0.00095,0.0,0.12192]
[1777202995738,63.61,78126.75,0.15,0.00095,0.0,0.1216]
[1777203001783,63.61,78126.71,0.15,0.00095,0.0,0.12159]
[1777203007457,63.61,78130.2,0.15,0.00096,0.0,0.12214]
[1777203012859,63.61,78134.89,0.15,0.00096,0.0,0.12289]
[1777203018900,63.61,78136.17,0.15,0.00096,0.0,0.1231]
[1777203023935,63.61,78138.85,0.15,0.00097,0.0,0.12353]
[1777203028970,63.61,78139.97,0.15,0.00097,0.0,0.12371]
[1777203034004,63.61,78144.77,0.15,0.00097,0.0,0.12394]
[1777203039040,63.61,78146.15,0.15,0.00097,0.0,0.12417]
[1777203044074,63.61,78141.85,0.15,0.00097,0.0,0.12347]
[1777203050119,63.61,78138.22,0.15,0.00096,0.0,0.12289]
[1777203055154,63.61,78133.59,0.15,0.00096,0.0,0.12215]
[1777203060188,63.61,78122.95,0.15,0.00094,0.0,0.12047]
[1777203065224,63.61,78121.81,0.15,0.00094,0.0,0.12029]
[1777203071269,63.61,78121.02,0.15,0.00094,0.0,0.12016]
[1777203076307,63.61,78120.35,0.15,0.00094,0.0,0.12006]
[1777203082350,63.61,78119.61,0.15,0.00094,0.0,0.11994]
[1777203087385,63.61,78119.1,0.15,0.00094,0.0,0.11986]
[1777203093428,63.61,78122.76,0.15,0.00094,0.0,0.11991]
[1777203099472,63.61,78125.0,0.15,0.00094,0.0,0.12026]
[1777203104503,63.61,78126.89,0.15,0.00094,0.0,0.12056]
[1777203109539,63.61,78129.22,0.15,0.00095,0.0,0.12093]
[1777203114574,63.61,78127.96,0.15,0.00095,0.0,0.12073]
[1777203120616,63.61,78126.02,0.15,0.00094,0.0,0.12042]
[1777203125650,63.61,78123.31,0.15,0.00094,0.0,0.12]
[1777203128303,63.61,78113.03,0.15,0.00093,0.0,0.11839]
[1777203133707,63.61,78106.07,0.15,0.00092,0.0,0.11732]
[1777203138742,63.61,78112.51,0.15,0.00092,0.0,0.11831]
[1777203143777,63.61,78113.74,0.15,0.00093,0.0,0.1185]
[1777203148811,63.61,78113.71,0.15,0.00093,0.0,0.1185]
[1777203153846,63.61,78113.42,0.15,0.00092,0.0,0.11794]
[1777203158881,63.61,78114.77,0.15,0.00092,0.0,0.11814]
[1777203163916,63.61,78114.98,0.15,0.00092,0.0,0.11818]
[1777203168953,63.61,78114.53,0.15,0.00092,0.0,0.11811]
[1777203173986,63.61,78110.78,0.15,0.00092,0.0,0.11753]
[1777203178653,63.61,78091.43,0.15,0.00089,0.0,0.11458]
[1777203184057,63.61,78093.78,0.15,0.0009,0.0,0.11494]
[1777203189092,63.61,78098.88,0.15,0.0009,0.0,0.11571]
[1777203194127,63.61,78101.68,0.15,0.00091,0.0,0.11613]
[1777203199161,63.61,78102.12,0.15,0.00091,0.0,0.1162]
[1777203204197,63.61,78103.42,0.15,0.00091,0.0,0.1164]
[1777203209233,63.61,78106.4,0.15,0.00091,0.0,0.11686]
[1777203214267,63.61,78106.84,0.15,0.00091,0.0,0.11641]
[1777203219302,63.61,78109.31,0.15,0.00091,0.0,0.11679]
[1777203225344,63.61,78108.94,0.15,0.00091,0.0,0.11673]
[1777203230379,63.61,78108.59,0.15,0.00091,0.0,0.11668]
[1777203235414,63.61,78108.56,0.15,0.00091,0.0,0.11667]
[1777203240449,63.61,78110.05,0.15,0.00091,0.0,0.1169]
[1777203245484,63.61,78113.34,0.15,0.00092,0.0,0.11741]
[1777203250518,63.61,78113.67,0.15,0.00092,0.0,0.11746]
[1777203255554,63.61,78113.66,0.15,0.00092,0.0,0.11745]
[1777203264619,63.61,78113.78,0.15,0.00092,0.0,0.11747]
[1777203271669,63.61,78113.06,0.15,0.00091,0.0,0.11685]
[1777203279724,63.61,78112.65,0.15,0.00091,0.0,0.11678]
[1777203284760,63.61,78111.02,0.15,0.00091,0.0,0.11653]
[1777203289795,63.61,78108.38,0.15,0.00091,0.0,0.11613]
[1777203294829,63.61,78109.35,0.15,0.00091,0.0,0.11628]
[1777203299864,63.61,78108.96,0.15,0.00091,0.0,0.11622]
[1777203306914,63.61,78109.41,0.15,0.00091,0.0,0.11629]
[1777203313963,63.61,78109.65,0.15,0.00091,0.0,0.11632]
[1777203319633,63.61,78108.4,0.15,0.00091,0.0,0.11613]
[1777203323026,63.61,78096.84,0.15,0.00089,0.0,0.11438]
[1777203328060,63.61,78093.4,0.15,0.00089,0.0,0.11387]
[1777203333095,63.61,78089.76,0.15,0.00088,0.0,0.11282]
[1777203338131,63.61,78086.25,0.15,0.00088,0.0,0.1123]
[1777203343165,63.61,78089.56,0.15,0.00088,0.0,0.11279]
[1777203348200,63.61,78092.77,0.15,0.00088,0.0,0.11327]
[1777203350663,63.61,78093.06,0.15,0.00088,0.0,0.11331]
[1777203350763,63.61,78093.47,0.15,0.00088,0.0,0.11337]
[1777203357263,63.61,78094.82,0.15,0.00089,0.0,0.11357]
[1777203362299,63.61,78095.14,0.15,0.00089,0.0,0.11362]
[1777203367335,63.61,78094.3,0.15,0.00089,0.0,0.1135]
[1777203372369,63.61,78094.24,0.15,0.00089,0.0,0.11349]
[1777203377405,63.61,78095.02,0.15,0.00089,0.0,0.1136]
[1777203382440,63.61,78095.96,0.15,0.00089,0.0,0.11374]
[1777203387474,63.61,78092.68,0.15,0.00088,0.0,0.11325]
[1777203392510,63.61,78094.36,0.15,0.00088,0.0,0.113]
[1777203397544,63.61,78091.07,0.15,0.00088,0.0,0.11251]
[1777203403586,63.61,78089.56,0.15,0.00088,0.0,0.11229]
[1777203408628,63.61,78089.46,0.15,0.00088,0.0,0.11227]
[1777203413657,63.61,78091.2,0.15,0.00088,0.0,0.11253]
[1777203419699,63.61,78093.61,0.15,0.00088,0.0,0.11289]
[1777203427755,63.61,78093.09,0.15,0.00088,0.0,0.11281]
[1777203432791,63.61,78093.75,0.15,0.00088,0.0,0.11291]
[1777203437826,63.61,78094.73,0.15,0.00088,0.0,0.11306]
[1777203442861,63.61,78095.62,0.15,0.00088,0.0,0.11319]
[1777203447895,63.61,78096.75,0.15,0.00088,0.0,0.11336]
[1777203452931,63.61,78096.38,0.15,0.00088,0.0,0.1128]
[1777203458972,63.61,78096.26,0.15,0.00088,0.0,0.11278]
[1777203465016,63.61,78093.09,0.15,0.00088,0.0,0.11231]
[1777203470686,63.61,78092.9,0.15,0.00088,0.0,0.11228]
[1777203476092,63.61,78090.93,0.15,0.00087,0.0,0.11199]
[1777203487169,63.61,78094.01,0.15,0.00088,0.0,0.11245]
[1777203493211,63.61,78095.32,0.15,0.00088,0.0,0.11264]
[1777203500895,63.61,78096.84,0.15,0.00088,0.0,0.11287]
[1777203508317,63.61,78098.17,0.15,0.00088,0.0,0.11307]
[1777203514360,63.61,78099.33,0.15,0.00088,0.0,0.11274]
[1777203519395,63.61,78100.56,0.15,0.00088,0.0,0.11292]
[1777203525438,63.61,78100.55,0.15,0.00088,0.0,0.11292]
[1777203530473,63.61,78101.52,0.15,0.00088,0.0,0.11306]
[1777203536515,63.61,78098.78,0.15,0.00088,0.0,0.11266]
[1777203541551,63.61,78093.97,0.15,0.00087,0.0,0.11194]
[1777203546587,63.61,78093.97,0.15,0.00087,0.0,0.11194]
[1777203552626,63.61,78091.77,0.15,0.00087,0.0,0.11162]
[1777203557662,63.61,78092.74,0.15,0.00087,0.0,0.11176]
[1777203562697,63.61,78090.82,0.15,0.00087,0.0,0.11148]
[1777203568739,63.61,78088.93,0.15,0.00087,0.0,0.1112]
[1777203575788,63.61,78091.43,0.15,0.00087,0.0,0.11107]
[1777203580823,63.61,78093.31,0.15,0.00087,0.0,0.11135]
[1777203587872,63.61,78095.38,0.15,0.00087,0.0,0.11165]
[1777203592907,63.61,78096.38,0.15,0.00087,0.0,0.1118]
[1777203599957,63.61,78097.69,0.15,0.00087,0.0,0.11199]
[1777203604993,63.61,78098.49,0.15,0.00088,0.0,0.11211]
[1777203611686,63.61,78099.79,0.15,0.00088,0.0,0.1123]
[1777203617082,63.61,78097.94,0.15,0.00087,0.0,0.11203]
[1777203622116,63.61,78098.83,0.15,0.00088,0.0,0.11216]
[1777203627151,63.61,78096.22,0.15,0.00087,0.0,0.11178]
[1777203633396,63.61,78094.63,0.15,0.00087,0.0,0.11104]
[1777203633448,63.61,78093.93,0.15,0.00087,0.0,0.11094]
[1777203639235,63.61,78092.09,0.15,0.00086,0.0,0.11067]
[1777203644272,63.61,78090.84,0.15,0.00086,0.0,0.11049]
[1777203650312,63.61,78089.49,0.15,0.00086,0.0,0.11029]
[1777203655348,63.61,78091.6,0.15,0.00086,0.0,0.1106]
[1777203660383,63.61,78094.58,0.15,0.00087,0.0,0.11104]
[1777203665418,63.61,78095.36,0.15,0.00087,0.0,0.11115]
[1777203670454,63.61,78101.39,0.15,0.00088,0.0,0.11204]
[1777203675534,63.61,78100.77,0.15,0.00087,0.0,0.11195]
[1777203675592,63.61,78101.8,0.15,0.00088,0.0,0.1121]
[1777203682182,63.61,78101.6,0.15,0.00088,0.0,0.11207]
[1777203687573,63.61,78101.76,0.15,0.00088,0.0,0.11209]
[1777203692608,63.61,78102.67,0.15,0.00087,0.0,0.11173]
[1777203697645,63.61,78103.22,0.15,0.00087,0.0,0.11181]
[1777203702680,63.61,78103.2,0.15,0.00087,0.0,0.11181]
[1777203708722,63.61,78102.33,0.15,0.00087,0.0,0.11168]
[1777203714764,63.61,78102.69,0.15,0.00087,0.0,0.11173]
[1777203719801,63.61,78099.74,0.15,0.00087,0.0,0.1113]
[1777203724837,63.61,78100.19,0.15,0.00087,0.0,0.11136]
[1777203732532,63.61,78100.36,0.15,0.00087,0.0,0.11139]
[1777203737925,63.61,78100.45,0.15,0.00087,0.0,0.1114]
[1777203745984,63.61,78100.7,0.15,0.00087,0.0,0.11144]
[1777203752027,63.61,78096.44,0.15,0.00086,0.0,0.11032]
[1777203758069,63.61,78093.44,0.15,0.00086,0.0,0.10988]
[1777203763103,63.61,78094.51,0.15,0.00086,0.0,0.11003]
[1777203771160,63.61,78095.97,0.15,0.00086,0.0,0.11025]
[1777203779215,63.61,78096.97,0.15,0.00086,0.0,0.11039]
[1777203784325,63.61,78098.28,0.15,0.00086,0.0,0.11059]
[1777203792963,63.61,78097.26,0.15,0.00086,0.0,0.11044]
[1777203798425,63.61,78096.74,0.15,0.00086,0.0,0.11036]
[1777203807487,63.61,78093.36,0.15,0.00086,0.0,0.10987]
[1777203813105,63.61,78089.57,0.15,0.00085,0.0,0.10883]
[1777203818563,63.61,78089.88,0.15,0.00085,0.0,0.10887]
[1777203823598,63.61,78089.9,0.15,0.00085,0.0,0.10887]
[1777203828633,63.61,78091.06,0.15,0.00085,0.0,0.10904]
[1777203833668,63.61,78095.06,0.15,0.00086,0.0,0.10962]
[1777203838703,63.61,78092.82,0.15,0.00085,0.0,0.1093]
[1777203843738,63.61,78091.1,0.15,0.00085,0.0,0.10905]
[1777203848773,63.61,78089.89,0.15,0.00085,0.0,0.10887]
[1777203855825,63.61,78088.22,0.15,0.00085,0.0,0.10863]
[1777203860860,63.61,78087.58,0.15,0.00085,0.0,0.10854]
[1777203865895,63.61,78086.87,0.15,0.00085,0.0,0.10844]
[1777203870931,63.61,78086.57,0.15,0.00085,0.0,0.10839]
[1777203876975,63.61,78090.31,0.15,0.00085,0.0,0.10844]
[1777203883018,63.61,78091.35,0.15,0.00085,0.0,0.10859]
[1777203888053,63.61,78089.83,0.15,0.00085,0.0,0.10837]
[1777203893088,63.61,78088.63,0.15,0.00084,0.0,0.1082]
[1777203899129,63.61,78090.24,0.15,0.00085,0.0,0.10843]
[1777203904165,63.61,78092.59,0.15,0.00085,0.0,0.10877]
[1777203909199,63.61,78092.09,0.15,0.00085,0.0,0.1087]
[1777203914234,63.61,78090.09,0.15,0.00085,0.0,0.10841]
[1777203919270,63.61,78090.53,0.15,0.00085,0.0,0.10848]
[1777203921284,63.61,78070.63,0.15,0.00082,0.0,0.10564]
[1777203926319,63.61,78066.67,0.15,0.00082,0.0,0.10509]
[1777203931354,63.61,78063.21,0.15,0.00081,0.0,0.10413]
[1777203940417,63.61,78059.98,0.15,0.00081,0.0,0.10368]
[1777203945451,63.61,78054.08,0.15,0.0008,0.0,0.10287]
[1777203950488,63.61,78054.62,0.15,0.0008,0.0,0.10294]
[1777203955521,63.61,78054.27,0.15,0.0008,0.0,0.1029]
[1777203960558,63.61,78053.22,0.15,0.0008,0.0,0.10275]
[1777203966600,63.61,78053.52,0.15,0.0008,0.0,0.10279]
[1777203971636,63.61,78052.07,0.15,0.0008,0.0,0.10259]
[1777203972671,63.61,78052.07,0.15,0.0008,0.0,0.10259]
[1777203972772,63.61,78052.39,0.15,0.0008,0.0,0.10264]
[1777203979691,63.61,78055.0,0.15,0.0008,0.0,0.103]
[1777203984727,63.61,78055.39,0.15,0.0008,0.0,0.10305]
[1777203989761,63.61,78053.14,0.15,0.0008,0.0,0.10274]
[1777203994801,63.61,78051.3,0.15,0.00079,0.0,0.10202]
[1777204001844,63.61,78049.46,0.15,0.00079,0.0,0.10177]
[1777204006879,63.61,78049.56,0.15,0.00079,0.0,0.10179]
[1777204011934,63.61,78049.32,0.15,0.00079,0.0,0.10175]
[1777204018246,63.61,78049.67,0.15,0.00079,0.0,0.1018]
[1777204018346,63.61,78049.02,0.15,0.00079,0.0,0.10171]
[1777204024023,63.61,78050.57,0.15,0.00079,0.0,0.10192]
[1777204029057,63.61,78051.4,0.15,0.00079,0.0,0.10204]
[1777204034095,63.61,78049.38,0.15,0.00079,0.0,0.10176]
[1777204041141,63.61,78048.38,0.15,0.00079,0.0,0.10162]
[1777204047183,63.61,78047.17,0.15,0.00079,0.0,0.10146]
[1777204052218,63.61,78046.14,0.15,0.00078,0.0,0.10086]
[1777204059266,63.61,78045.14,0.15,0.00078,0.0,0.10072]
[1777204064303,63.61,78044.0,0.15,0.00078,0.0,0.10057]
[1777204071351,63.61,78043.24,0.15,0.00078,0.0,0.10047]
[1777204076386,63.61,78041.06,0.15,0.00078,0.0,0.10017]
[1777204082428,63.61,78041.51,0.15,0.00078,0.0,0.10023]
[1777204087462,63.61,78044.39,0.15,0.00078,0.0,0.10062]
[1777204093504,63.61,78043.87,0.15,0.00078,0.0,0.10055]
[1777204098540,63.61,78045.15,0.15,0.00078,0.0,0.10072]
[1777204103575,63.61,78048.55,0.15,0.00079,0.0,0.10118]
[1777204110624,63.61,78054.47,0.15,0.00079,0.0,0.10199]
[1777204121701,63.61,78058.32,0.15,0.00079,0.0,0.10205]
[1777204127743,63.61,78071.02,0.15,0.00081,0.0,0.1038]
[1777204132778,63.61,78075.26,0.15,0.00081,0.0,0.10438]
[1777204137813,63.61,78081.2,0.15,0.00082,0.0,0.10522]
[1777204142849,63.61,78086.06,0.15,0.00083,0.0,0.1059]
[1777204147882,63.61,78095.36,0.15,0.00084,0.0,0.10722]
[1777204153925,63.61,78098.42,0.15,0.00084,0.0,0.10766]
[1777204165576,63.61,78102.69,0.15,0.00085,0.0,0.10827]
[1777204175660,63.61,78105.07,0.15,0.00085,0.0,0.10812]
[1777204185730,63.61,78106.34,0.15,0.00085,0.0,0.1083]
[1777204191184,63.61,78106.78,0.15,0.00085,0.0,0.10837]
[1777204196219,63.61,78106.59,0.15,0.00085,0.0,0.10834]
[1777204201253,63.61,78108.32,0.15,0.00085,0.0,0.10859]
[1777204205283,63.61,78119.76,0.15,0.00086,0.0,0.11025]
[1777204211324,63.61,78119.74,0.15,0.00086,0.0,0.11025]
[1777204219381,63.61,78119.31,0.15,0.00086,0.0,0.11019]
[1777204224416,63.61,78118.77,0.15,0.00086,0.0,0.11011]
[1777204229451,63.61,78118.61,0.15,0.00086,0.0,0.11008]
[1777204235493,63.61,78118.09,0.15,0.00086,0.0,0.10951]
[1777204244556,63.61,78117.92,0.15,0.00086,0.0,0.10949]
[1777204251604,63.61,78117.71,0.15,0.00086,0.0,0.10946]
[1777204261676,63.61,78117.52,0.15,0.00086,0.0,0.10943]
[1777204266713,63.61,78117.92,0.15,0.00086,0.0,0.10949]
[1777204273761,63.61,78117.32,0.15,0.00086,0.0,0.1094]
[1777204278795,63.61,78119.44,0.15,0.00086,0.0,0.10971]
[1777204284841,63.61,78118.51,0.15,0.00086,0.0,0.10957]
[1777204289876,63.61,78117.74,0.15,0.00086,0.0,0.10946]
[1777204294913,63.61,78120.18,0.15,0.00086,0.0,0.10932]
[1777204299959,63.61,78126.5,0.15,0.00086,0.0,0.11024]
[1777204304982,63.61,78129.92,0.15,0.00087,0.0,0.11075]
[1777204313037,63.61,78130.38,0.15,0.00087,0.0,0.11081]
[1777204318072,63.61,78127.91,0.15,0.00087,0.0,0.11045]
[1777204324114,63.61,78127.13,0.15,0.00086,0.0,0.11034]
[1777204329151,63.61,78125.29,0.15,0.00086,0.0,0.11007]
[1777204335194,63.61,78124.81,0.15,0.00086,0.0,0.11]
[1777204340228,63.61,78125.08,0.15,0.00086,0.0,0.11004]
[1777204345263,63.61,78124.86,0.15,0.00086,0.0,0.11]
[1777204350297,63.61,78123.4,0.15,0.00086,0.0,0.10979]
[1777204355332,63.61,78123.14,0.15,0.00086,0.0,0.10926]
[1777204360367,63.61,78121.91,0.15,0.00085,0.0,0.10908]
[1777204365403,63.61,78119.34,0.15,0.00085,0.0,0.10871]
[1777204370438,63.61,78117.99,0.15,0.00085,0.0,0.10851]
[1777204375473,63.61,78118.41,0.15,0.00085,0.0,0.10857]
[1777204386550,63.61,78117.83,0.15,0.00085,0.0,0.10849]
[1777204393598,63.61,78117.59,0.15,0.00085,0.0,0.10845]
[1777204400651,63.61,78117.2,0.15,0.00085,0.0,0.1084]
[1777204405683,63.61,78109.48,0.15,0.00084,0.0,0.10729]
[1777204411725,63.61,78109.8,0.15,0.00084,0.0,0.10685]
[1777204416760,63.61,78108.33,0.15,0.00083,0.0,0.10664]
[1777204421796,63.61,78111.05,0.15,0.00084,0.0,0.10703]
[1777204426830,63.61,78112.12,0.15,0.00084,0.0,0.10718]
[1777204433878,63.61,78116.61,0.15,0.00084,0.0,0.10782]
[1777204438914,63.61,78118.06,0.15,0.00085,0.0,0.10803]
[1777204444956,63.61,78119.04,0.15,0.00085,0.0,0.10817]
[1777204452007,63.61,78119.56,0.15,0.00085,0.0,0.10825]
[1777204457641,63.61,78120.53,0.15,0.00085,0.0,0.10839]
[1777204463083,63.61,78120.86,0.15,0.00085,0.0,0.10843]
[1777204468118,63.61,78119.97,0.15,0.00085,0.0,0.10831]
[1777204473152,63.61,78119.59,0.15,0.00084,0.0,0.10776]
[1777204483223,63.61,78118.61,0.15,0.00084,0.0,0.10762]
[1777204489265,63.61,78117.97,0.15,0.00084,0.0,0.10753]
[1777204495306,63.61,78119.01,0.15,0.00084,0.0,0.10768]
[1777204501348,63.61,78119.75,0.15,0.00084,0.0,0.10778]
[1777204507993,63.61,78120.43,0.15,0.00084,0.0,0.10788]
[1777204513433,63.61,78120.64,0.15,0.00085,0.0,0.10791]
[1777204518467,63.61,78120.98,0.15,0.00085,0.0,0.10796]
[1777204524510,63.61,78121.17,0.15,0.00085,0.0,0.10799]
[1777204529544,63.61,78121.08,0.15,0.00085,0.0,0.10797]
[1777204535586,63.61,78120.99,0.15,0.00084,0.0,0.10747]
[1777204546667,63.61,78121.21,0.15,0.00084,0.0,0.1075]
[1777204551702,63.61,78121.12,0.15,0.00084,0.0,0.10749]
[1777204556738,63.61,78122.26,0.15,0.00084,0.0,0.10765]
[1777204561773,63.61,78129.29,0.15,0.00085,0.0,0.10867]
[1777204566807,63.61,78130.66,0.15,0.00085,0.0,0.10887]
[1777204568375,63.61,78130.82,0.15,0.00085,0.0,0.10889]
[1777204568822,63.61,78131.14,0.15,0.00085,0.0,0.10893]
[1777204572464,63.61,78131.36,0.15,0.00085,0.0,0.10897]
[1777204572850,63.61,78131.11,0.15,0.00085,0.0,0.10893]
[1777204577884,63.61,78132.62,0.15,0.00086,0.0,0.10915]
[1777204582919,63.61,78126.05,0.15,0.00085,0.0,0.1082]
[1777204588554,63.61,78124.77,0.15,0.00085,0.0,0.10801]
[1777204598026,63.61,78125.07,0.15,0.00084,0.0,0.10757]
[1777204604069,63.61,78124.04,0.15,0.00084,0.0,0.10742]
[1777204606567,63.61,78123.56,0.15,0.00084,0.0,0.10735]
[1777204607090,63.61,78120.79,0.15,0.00084,0.0,0.10695]
[1777204612125,63.61,78119.35,0.15,0.00084,0.0,0.10675]
[1777204618764,63.61,78119.03,0.15,0.00084,0.0,0.1067]
[1777204625213,63.61,78120.16,0.15,0.00084,0.0,0.10686]
[1777204630251,63.61,78120.83,0.15,0.00084,0.0,0.10696]
[1777204637300,63.61,78121.2,0.15,0.00084,0.0,0.10701]
[1777204648974,63.61,78120.65,0.15,0.00084,0.0,0.10693]
[1777204659045,63.61,78121.56,0.15,0.00083,0.0,0.10658]
[1777204661866,63.61,78121.71,0.15,0.00084,0.0,0.1066]
[1777204661908,63.61,78121.78,0.15,0.00084,0.0,0.10661]
[1777204669115,63.61,78121.84,0.15,0.00084,0.0,0.10662]
[1777204679186,63.61,78122.06,0.15,0.00084,0.0,0.10665]
[1777204684629,63.61,78121.68,0.15,0.00084,0.0,0.10659]
[1777204693692,63.61,78122.13,0.15,0.00084,0.0,0.10666]
[1777204699733,63.61,78122.31,0.15,0.00084,0.0,0.10668]
[1777204705779,63.61,78122.46,0.15,0.00084,0.0,0.10671]
[1777204710817,63.61,78122.12,0.15,0.00084,0.0,0.10666]
[1777204715850,63.61,78122.77,0.15,0.00083,0.0,0.10626]
[1777204725922,63.61,78122.28,0.15,0.00083,0.0,0.10619]
[1777204734987,63.61,78122.27,0.15,0.00083,0.0,0.10619]
[1777204741030,63.61,78122.87,0.15,0.00083,0.0,0.10628]
[1777204749679,63.61,78122.21,0.15,0.00083,0.0,0.10618]
[1777204755127,63.61,78122.11,0.15,0.00083,0.0,0.10617]
[1777204763184,63.61,78121.89,0.15,0.00083,0.0,0.10614]
[1777204768219,63.61,78120.04,0.15,0.00083,0.0,0.10588]
[1777204773253,63.61,78119.65,0.15,0.00083,0.0,0.10534]
[1777204780302,63.61,78119.41,0.15,0.00082,0.0,0.1053]
[1777204785343,63.61,78117.76,0.15,0.00082,0.0,0.10507]
[1777204790373,63.61,78111.91,0.15,0.00082,0.0,0.10425]
[1777204796414,63.61,78110.4,0.15,0.00081,0.0,0.10404]
[1777204801449,63.61,78109.45,0.15,0.00081,0.0,0.10391]
[1777204806485,63.61,78109.23,0.15,0.00081,0.0,0.10388]
[1777204811519,63.61,78110.1,0.15,0.00081,0.0,0.104]
[1777204816555,63.61,78114.99,0.15,0.00082,0.0,0.10468]
[1777204823603,63.61,78116.65,0.15,0.00082,0.0,0.10492]
[1777204828638,63.61,78116.55,0.15,0.00082,0.0,0.1049]
[1777204833674,63.61,78117.33,0.15,0.00082,0.0,0.10453]
[1777204840310,63.61,78115.28,0.15,0.00082,0.0,0.10424]
[1777204845757,63.61,78116.8,0.15,0.00082,0.0,0.10446]
[1777204852807,63.61,78118.31,0.15,0.00082,0.0,0.10467]
[1777204857843,63.61,78120.14,0.15,0.00082,0.0,0.10492]
[1777204863885,63.61,78120.36,0.15,0.00082,0.0,0.10495]
[1777204869927,63.61,78120.53,0.15,0.00082,0.0,0.10498]
[1777204874964,63.61,78120.45,0.15,0.00082,0.0,0.10497]
[1777204879999,63.61,78120.57,0.15,0.00082,0.0,0.10498]
[1777204885033,63.61,78120.59,0.15,0.00082,0.0,0.10499]
[1777204890068,63.61,78121.13,0.15,0.00082,0.0,0.10506]
[1777204899133,63.61,78121.79,0.15,0.00082,0.0,0.10467]
[1777204904171,63.61,78120.09,0.15,0.00082,0.0,0.10444]
[1777204909207,63.61,78118.14,0.15,0.00082,0.0,0.10416]
[1777204914245,63.61,78111.47,0.15,0.00081,0.0,0.10324]
[1777204920288,63.61,78112.19,0.15,0.00081,0.0,0.10334]
[1777204925323,63.61,78112.67,0.15,0.00081,0.0,0.1034]
[1777204930359,63.61,78110.58,0.15,0.00081,0.0,0.10311]
[1777204934386,63.61,78098.31,0.15,0.00079,0.0,0.10143]
[1777204939422,63.61,78091.03,0.15,0.00078,0.0,0.10044]
[1777204944457,63.61,78084.5,0.15,0.00078,0.0,0.09956]
[1777204949493,63.61,78080.55,0.15,0.00077,0.0,0.09903]
[1777204954529,63.61,78075.63,0.15,0.00076,0.0,0.09792]
[1777204959562,63.61,78073.47,0.15,0.00076,0.0,0.09763]
[1777204964597,63.61,78072.29,0.15,0.00076,0.0,0.09748]
[1777204969633,63.61,78066.17,0.15,0.00075,0.0,0.09668]
[1777204974673,63.61,78065.05,0.15,0.00075,0.0,0.09653]
[1777204979707,63.61,78064.57,0.15,0.00075,0.0,0.09647]
[1777204984742,63.61,78064.46,0.15,0.00075,0.0,0.09645]
[1777204989778,63.61,78066.32,0.15,0.00075,0.0,0.0967]
[1777204994813,63.61,78067.39,0.15,0.00075,0.0,0.09684]
[1777205001445,63.61,78066.75,0.15,0.00075,0.0,0.09675]
[1777205006896,63.61,78066.77,0.15,0.00075,0.0,0.09675]
[1777205011932,63.61,78067.0,0.15,0.00075,0.0,0.09633]
[1777205017973,63.61,78066.62,0.15,0.00075,0.0,0.09628]
[1777205023009,63.61,78063.68,0.15,0.00075,0.0,0.0959]
[1777205030058,63.61,78063.93,0.15,0.00075,0.0,0.09593]
[1777205035092,63.61,78065.99,0.15,0.00075,0.0,0.0962]
[1777205040131,63.61,78065.1,0.15,0.00075,0.0,0.09609]
[1777205045166,63.61,78065.07,0.15,0.00075,0.0,0.09608]
[1777205051207,63.61,78066.95,0.15,0.00075,0.0,0.09633]
[1777205056242,63.61,78066.9,0.15,0.00075,0.0,0.09632]
[1777205061278,63.61,78063.28,0.15,0.00075,0.0,0.09585]
[1777205066312,63.61,78062.74,0.15,0.00075,0.0,0.09578]
[1777205071348,63.61,78062.56,0.15,0.00074,0.0,0.09531]
[1777205076383,63.61,78060.58,0.15,0.00074,0.0,0.09505]
[1777205081418,63.61,78059.41,0.15,0.00074,0.0,0.0949]
[1777205086457,63.61,78057.16,0.15,0.00074,0.0,0.09461]
[1777205091488,63.61,78055.19,0.15,0.00073,0.0,0.09436]
[1777205096522,63.61,78056.66,0.15,0.00074,0.0,0.09455]
[1777205101557,63.61,78055.29,0.15,0.00073,0.0,0.09437]
[1777205106593,63.61,78054.58,0.15,0.00073,0.0,0.09428]
[1777205112225,63.61,78058.23,0.15,0.00074,0.0,0.09475]
[1777205119684,63.61,78055.34,0.15,0.00073,0.0,0.09438]
[1777205129754,63.61,78052.91,0.15,0.00073,0.0,0.09407]
[1777205135796,63.61,78050.47,0.15,0.00073,0.0,0.09332]
[1777205142436,63.61,78049.24,0.15,0.00072,0.0,0.09316]
[1777205149893,63.61,78048.35,0.15,0.00072,0.0,0.09305]
[1777205154929,63.61,78047.68,0.15,0.00072,0.0,0.09297]
[1777205162577,63.61,78050.77,0.15,0.00073,0.0,0.09336]
[1777205168024,63.61,78052.76,0.15,0.00073,0.0,0.09361]
[1777205176078,63.61,78055.13,0.15,0.00073,0.0,0.09391]
[1777205181113,63.61,78056.61,0.15,0.00073,0.0,0.0941]
[1777205188162,63.61,78058.05,0.15,0.00073,0.0,0.09429]
[1777205193197,63.61,78061.28,0.15,0.00073,0.0,0.09426]
[1777205198233,63.61,78058.72,0.15,0.00073,0.0,0.09393]
[1777205203267,63.61,78057.46,0.15,0.00073,0.0,0.09377]
[1777205210317,63.61,78055.25,0.15,0.00073,0.0,0.09349]
[1777205215353,63.61,78054.78,0.15,0.00073,0.0,0.09343]
[1777205222402,63.61,78052.39,0.15,0.00072,0.0,0.09312]
[1777205227436,63.61,78052.55,0.15,0.00072,0.0,0.09314]
[1777205232472,63.61,78051.54,0.15,0.00072,0.0,0.09302]
[1777205238514,63.61,78053.46,0.15,0.00073,0.0,0.09326]
[1777205243549,63.61,78057.42,0.15,0.00073,0.0,0.09376]
[1777205248586,63.61,78058.89,0.15,0.00073,0.0,0.09395]
[1777205253620,63.61,78060.18,0.15,0.00073,0.0,0.09367]
[1777205258654,63.61,78060.23,0.15,0.00073,0.0,0.09368]
[1777205263690,63.61,78056.84,0.15,0.00073,0.0,0.09325]
[1777205268725,63.61,78057.52,0.15,0.00073,0.0,0.09334]
[1777205273767,63.61,78053.4,0.15,0.00072,0.0,0.09281]
[1777205281817,63.61,78053.83,0.15,0.00072,0.0,0.09287]
[1777205293487,63.61,78055.63,0.15,0.00072,0.0,0.0931]
[1777205298939,63.61,78055.86,0.15,0.00073,0.0,0.09312]
[1777205303974,63.61,78056.72,0.15,0.00073,0.0,0.09323]
[1777205311023,63.61,78056.24,0.15,0.00072,0.0,0.09273]
[1777205317066,63.61,78056.04,0.15,0.00072,0.0,0.09271]
[1777205322100,63.61,78053.76,0.15,0.00072,0.0,0.09242]
[1777205327135,63.61,78050.29,0.15,0.00072,0.0,0.09199]
[1777205332171,63.61,78049.82,0.15,0.00072,0.0,0.09193]
[1777205337206,63.61,78050.87,0.15,0.00072,0.0,0.09206]
[1777205342241,63.61,78049.16,0.15,0.00071,0.0,0.09184]
[1777205348283,63.61,78049.84,0.15,0.00072,0.0,0.09193]
[1777205353908,63.61,78051.22,0.15,0.00072,0.0,0.0921]
[1777205360367,63.61,78052.6,0.15,0.00072,0.0,0.09228]
[1777205365402,63.61,78053.19,0.15,0.00072,0.0,0.09235]
[1777205373459,63.61,78054.68,0.15,0.00072,0.0,0.0921]
[1777205378493,63.61,78056.49,0.15,0.00072,0.0,0.09233]
[1777205383528,63.61,78056.76,0.15,0.00072,0.0,0.09236]
[1777205388563,63.61,78057.26,0.15,0.00072,0.0,0.09243]
[1777205394190,63.61,78057.32,0.15,0.00072,0.0,0.09243]
[1777205399641,63.61,78057.41,0.15,0.00072,0.0,0.09244]
[1777205406690,63.61,78057.72,0.15,0.00072,0.0,0.09248]
[1777205414330,63.61,78058.5,0.15,0.00072,0.0,0.09258]
[1777205419782,63.61,78058.1,0.15,0.00072,0.0,0.09253]
[1777205425823,63.61,78058.7,0.15,0.00072,0.0,0.09261]
[1777205430858,63.61,78058.83,0.15,0.00072,0.0,0.09262]
[1777205438916,63.61,78059.06,0.15,0.00072,0.0,0.09222]
[1777205444543,63.61,78058.89,0.15,0.00072,0.0,0.09219]
[1777205449991,63.61,78059.0,0.15,0.00072,0.0,0.09221]
[1777205456039,63.61,78058.85,0.15,0.00072,0.0,0.09219]
[1777205461078,63.61,78056.96,0.15,0.00072,0.0,0.09195]
[1777205466114,63.61,78052.79,0.15,0.00071,0.0,0.09143]
[1777205471152,63.61,78052.2,0.15,0.00071,0.0,0.09136]
[1777205476187,63.61,78038.7,0.15,0.0007,0.0,0.08969]
[1777205481222,63.61,78035.72,0.15,0.00069,0.0,0.08932]
[1777205486257,63.61,78034.83,0.15,0.00069,0.0,0.08922]
[1777205491291,63.61,78034.48,0.15,0.00069,0.0,0.08875]
[1777205496326,63.61,78024.15,0.15,0.00068,0.0,0.0875]
[1777205501361,63.61,78022.78,0.15,0.00068,0.0,0.08734]
[1777205506398,63.61,78024.8,0.15,0.00068,0.0,0.08758]
[1777205513445,63.61,78027.52,0.15,0.00068,0.0,0.08791]
[1777205518481,63.61,78028.92,0.15,0.00068,0.0,0.08808]
[1777205523516,63.61,78029.28,0.15,0.00068,0.0,0.08812]
[1777205528551,63.61,78030.09,0.15,0.00069,0.0,0.08822]
[1777205533586,63.61,78030.44,0.15,0.00069,0.0,0.08826]
[1777205538620,63.61,78030.72,0.15,0.00069,0.0,0.08829]
[1777205543656,63.61,78031.08,0.15,0.00069,0.0,0.08834]
[1777205551712,63.61,78032.89,0.15,0.00068,0.0,0.08813]
[1777205556746,63.61,78033.05,0.15,0.00068,0.0,0.08815]
[1777205561782,63.61,78033.01,0.15,0.00068,0.0,0.08815]
[1777205567823,63.61,78031.59,0.15,0.00068,0.0,0.08798]
[1777205572860,63.61,78031.12,0.15,0.00068,0.0,0.08792]
[1777205578901,63.61,78031.23,0.15,0.00068,0.0,0.08793]
[1777205583939,63.61,78029.82,0.15,0.00068,0.0,0.08776]
[1777205588972,63.61,78018.22,0.15,0.00067,0.0,0.08638]
[1777205594006,63.61,78013.88,0.15,0.00067,0.0,0.08587]
[1777205599042,63.61,78008.64,0.15,0.00066,0.0,0.08525]
[1777205604078,63.61,78005.74,0.15,0.00066,0.0,0.08491]
[1777205609115,63.61,77997.72,0.15,0.00065,0.0,0.08398]
[1777205614148,63.61,77994.49,0.15,0.00064,0.0,0.0832]
[1777205619183,63.61,77989.74,0.15,0.00064,0.0,0.08266]
[1777205624224,63.61,77984.21,0.15,0.00063,0.0,0.08203]
[1777205629258,63.61,77981.12,0.15,0.00063,0.0,0.08168]
[1777205634293,63.61,77981.84,0.15,0.00063,0.0,0.08176]
[1777205639327,63.61,77980.03,0.15,0.00063,0.0,0.08156]
[1777205644362,63.61,77980.18,0.15,0.00063,0.0,0.08158]
[1777205650405,63.61,77980.25,0.15,0.00063,0.0,0.08158]
[1777205656023,63.61,77976.75,0.15,0.00063,0.0,0.08119]
[1777205661483,63.61,77978.26,0.15,0.00063,0.0,0.08136]
[1777205666517,63.61,77980.68,0.15,0.00063,0.0,0.08163]
[1777205671552,63.61,77980.13,0.15,0.00063,0.0,0.08118]
[1777205676587,63.61,77979.33,0.15,0.00063,0.0,0.08109]
[1777205681621,63.61,77979.26,0.15,0.00063,0.0,0.08108]
[1777205686657,63.61,77979.88,0.15,0.00063,0.0,0.08115]
[1777205691693,63.61,77980.26,0.15,0.00063,0.0,0.08119]
[1777205696727,63.61,77980.18,0.15,0.00063,0.0,0.08118]
[1777205701762,63.61,77980.04,0.15,0.00063,0.0,0.08117]
[1777205706799,63.61,77979.72,0.15,0.00063,0.0,0.08113]
[1777205711832,63.61,77979.32,0.15,0.00063,0.0,0.08109]
[1777205712558,63.61,77979.32,0.15,0.00063,0.0,0.08109]
[1777205712840,63.61,77979.35,0.15,0.00063,0.0,0.08109]
[1777205717875,63.61,77981.74,0.15,0.00063,0.0,0.08136]
[1777205722910,63.61,77980.53,0.15,0.00063,0.0,0.08122]
[1777205727944,63.61,77979.25,0.15,0.00063,0.0,0.08108]
[1777205732979,63.61,77976.82,0.15,0.00062,0.0,0.08041]
[1777205738015,63.61,77974.28,0.15,0.00062,0.0,0.08013]
[1777205744060,63.61,77972.08,0.15,0.00062,0.0,0.07989]
[1777205744907,63.61,77972.08,0.15,0.00062,0.0,0.07989]
[1777205745067,63.61,77971.62,0.15,0.00062,0.0,0.07984]
[1777205750104,63.61,77961.69,0.15,0.00061,0.0,0.07874]
[1777205755138,63.61,77960.57,0.15,0.00061,0.0,0.07862]
[1777205760171,63.61,77961.06,0.15,0.00061,0.0,0.07868]
[1777205765206,63.61,77961.02,0.15,0.00061,0.0,0.07867]
[1777205771249,63.61,77960.75,0.15,0.00061,0.0,0.07864]
[1777205776283,63.61,77960.88,0.15,0.00061,0.0,0.07866]
[1777205781319,63.61,77961.47,0.15,0.00061,0.0,0.07872]
[1777205786353,63.61,77971.4,0.15,0.00062,0.0,0.07981]
[1777205786723,63.61,77971.4,0.15,0.00062,0.0,0.07981]
[1777205786771,63.61,77971.95,0.15,0.00062,0.0,0.07987]
[1777205787941,63.61,77971.95,0.15,0.00062,0.0,0.07987]
[1777205788011,63.61,77971.69,0.15,0.00062,0.0,0.07984]
[1777205793402,63.61,77973.29,0.15,0.00062,0.0,0.07963]
[1777205798438,63.61,77974.9,0.15,0.00062,0.0,0.07981]
[1777205803472,63.61,77975.64,0.15,0.00062,0.0,0.07989]
[1777205808508,63.61,77976.99,0.15,0.00062,0.0,0.08004]
[1777205813545,63.61,77975.51,0.15,0.00062,0.0,0.07988]
[1777205818578,63.61,77975.54,0.15,0.00062,0.0,0.07988]
[1777205823612,63.61,77982.3,0.15,0.00062,0.0,0.08063]
[1777205828649,63.61,77988.01,0.15,0.00063,0.0,0.08127]
[1777205833684,63.61,77983.59,0.15,0.00062,0.0,0.08078]
[1777205838719,63.61,77977.95,0.15,0.00062,0.0,0.08015]
[1777205844760,63.61,77972.58,0.15,0.00061,0.0,0.07955]
[1777205849796,63.61,77970.95,0.15,0.00061,0.0,0.07937]
[1777205855837,63.61,77969.77,0.15,0.00061,0.0,0.07886]
[1777205860873,63.61,77965.98,0.15,0.00061,0.0,0.07844]
[1777205865907,63.61,77965.24,0.15,0.0006,0.0,0.07836]
[1777205870942,63.61,77964.6,0.15,0.0006,0.0,0.07829]
[1777205876984,63.61,77969.0,0.15,0.00061,0.0,0.07877]
[1777205883028,63.61,77969.03,0.15,0.00061,0.0,0.07878]
[1777205888062,63.61,77969.57,0.15,0.00061,0.0,0.07884]
[1777205893097,63.61,77969.82,0.15,0.00061,0.0,0.07886]
[1777205898132,63.61,77969.98,0.15,0.00061,0.0,0.07888]
[1777205903167,63.61,77969.42,0.15,0.00061,0.0,0.07882]
[1777205909209,63.61,77968.97,0.15,0.00061,0.0,0.07877]
[1777205914244,63.61,77974.65,0.15,0.00061,0.0,0.07901]
[1777205919279,63.61,77974.86,0.15,0.00061,0.0,0.07903]
[1777205924314,63.61,77976.11,0.15,0.00061,0.0,0.07917]
[1777205929350,63.61,77975.54,0.15,0.00061,0.0,0.0791]
[1777205934384,63.61,77977.03,0.15,0.00061,0.0,0.07927]
[1777205942440,63.61,77977.77,0.15,0.00061,0.0,0.07935]
[1777205947477,63.61,77978.25,0.15,0.00061,0.0,0.0794]
[1777205952510,63.61,77978.0,0.15,0.00061,0.0,0.07938]
[1777205958553,63.61,77978.63,0.15,0.00061,0.0,0.07944]
[1777205963587,63.61,77977.93,0.15,0.00061,0.0,0.07937]
[1777205968623,63.61,77978.15,0.15,0.00061,0.0,0.07939]
[1777205973658,63.61,77978.39,0.15,0.00061,0.0,0.07903]
[1777205981713,63.61,77979.18,0.15,0.00061,0.0,0.07912]
[1777205986749,63.61,77979.38,0.15,0.00061,0.0,0.07914]
[1777205994804,63.61,77979.61,0.15,0.00061,0.0,0.07916]
[1777205999839,63.61,77980.67,0.15,0.00061,0.0,0.07928]
[1777206008479,63.61,77980.44,0.15,0.00061,0.0,0.07926]
[1777206013938,63.61,77979.19,0.15,0.00061,0.0,0.07912]
[1777206018972,63.61,77979.23,0.15,0.00061,0.0,0.07912]
[1777206024010,63.61,77979.08,0.15,0.00061,0.0,0.07911]
[1777206029042,63.61,77979.04,0.15,0.00061,0.0,0.0791]
[1777206034078,63.61,77988.14,0.15,0.00062,0.0,0.07972]
[1777206039113,63.61,77989.94,0.15,0.00062,0.0,0.07992]
[1777206044149,63.61,77991.48,0.15,0.00062,0.0,0.08009]
[1777206049183,63.61,77990.02,0.15,0.00062,0.0,0.07992]
[1777206054217,63.61,77991.48,0.15,0.00062,0.0,0.08009]
[1777206059253,63.61,77992.14,0.15,0.00062,0.0,0.08016]
[1777206064288,63.61,77993.63,0.15,0.00062,0.0,0.08033]
[1777206069324,63.61,77993.71,0.15,0.00062,0.0,0.08033]
[1777206074358,63.61,77994.39,0.15,0.00062,0.0,0.08041]
[1777206080401,63.61,77995.3,0.15,0.00062,0.0,0.08051]
[1777206086442,63.61,77995.66,0.15,0.00062,0.0,0.08055]
[1777206091477,63.61,77993.34,0.15,0.00062,0.0,0.0799]
[1777206096512,63.61,77993.8,0.15,0.00062,0.0,0.07995]
[1777206101548,63.61,77998.06,0.15,0.00062,0.0,0.08043]
[1777206106584,63.61,77998.12,0.15,0.00062,0.0,0.08043]
[1777206111620,63.61,78003.08,0.15,0.00063,0.0,0.08099]
[1777206116652,63.61,78010.0,0.15,0.00063,0.0,0.08177]
[1777206121689,63.61,78013.47,0.15,0.00064,0.0,0.08216]
[1777206126722,63.61,78014.6,0.15,0.00064,0.0,0.08229]
[1777206129744,63.61,78027.74,0.15,0.00065,0.0,0.0838]
[1777206134780,63.61,78026.89,0.15,0.00065,0.0,0.0837]
[1777206139814,63.61,78026.28,0.15,0.00065,0.0,0.08363]
[1777206144849,63.61,78027.86,0.15,0.00065,0.0,0.08381]
[1777206150891,63.61,78028.7,0.15,0.00065,0.0,0.08391]
[1777206155927,63.61,78028.64,0.15,0.00065,0.0,0.0835]
[1777206161969,63.61,78029.79,0.15,0.00065,0.0,0.08363]
[1777206168011,63.61,78029.88,0.15,0.00065,0.0,0.08364]
[1777206173047,63.61,78029.42,0.15,0.00065,0.0,0.08359]
[1777206179682,63.61,78028.69,0.15,0.00065,0.0,0.0835]
[1777206187144,63.61,78028.9,0.15,0.00065,0.0,0.08353]
[1777206192179,63.61,78030.3,0.15,0.00065,0.0,0.08369]
[1777206197214,63.61,78029.81,0.15,0.00065,0.0,0.08363]
[1777206202250,63.61,78030.4,0.15,0.00065,0.0,0.0837]
[1777206210305,63.61,78031.12,0.15,0.00065,0.0,0.08378]
[1777206215341,63.61,78031.25,0.15,0.00065,0.0,0.08339]
[1777206220375,63.61,78031.06,0.15,0.00065,0.0,0.08337]
[1777206225410,63.61,78024.37,0.15,0.00064,0.0,0.0826]
[1777206230446,63.61,78025.03,0.15,0.00064,0.0,0.08268]
[1777206235480,63.61,78026.4,0.15,0.00064,0.0,0.08284]
[1777206240515,63.61,78026.94,0.15,0.00064,0.0,0.0829]
[1777206245552,63.61,78026.18,0.15,0.00064,0.0,0.08281]
[1777206250591,63.61,78026.38,0.15,0.00064,0.0,0.08283]
[1777206255625,63.61,78026.39,0.15,0.00064,0.0,0.08283]
[1777206260660,63.61,78026.51,0.15,0.00064,0.0,0.08285]
[1777206265696,63.61,78026.98,0.15,0.00064,0.0,0.0829]
[1777206270736,63.61,78022.31,0.15,0.00064,0.0,0.08237]
[1777206276782,63.61,78017.84,0.15,0.00063,0.0,0.08146]
[1777206281817,63.61,78014.61,0.15,0.00063,0.0,0.0811]
[1777206289873,63.61,78011.8,0.15,0.00063,0.0,0.08078]
[1777206294908,63.61,78011.04,0.15,0.00063,0.0,0.0807]
[1777206300524,63.61,78007.04,0.15,0.00062,0.0,0.08025]
[1777206305998,63.61,78004.2,0.15,0.00062,0.0,0.07993]
[1777206311032,63.61,78007.31,0.15,0.00062,0.0,0.08028]
[1777206316067,63.61,78011.28,0.15,0.00063,0.0,0.08072]
[1777206324125,63.61,78014.19,0.15,0.00063,0.0,0.08105]
[1777206330734,63.61,78016.52,0.15,0.00063,0.0,0.08131]
[1777206336208,63.61,78017.89,0.15,0.00063,0.0,0.08107]
[1777206341244,63.61,78013.4,0.15,0.00063,0.0,0.08056]
[1777206346278,63.61,78015.22,0.15,0.00063,0.0,0.08077]
[1777206351314,63.61,78017.42,0.15,0.00063,0.0,0.08102]
[1777206356348,63.61,78018.86,0.15,0.00063,0.0,0.08118]
[1777206362390,63.61,78018.49,0.15,0.00063,0.0,0.08114]
[1777206367426,63.61,78018.43,0.15,0.00063,0.0,0.08113]
[1777206375483,63.61,78018.49,0.15,0.00063,0.0,0.08114]
[1777206381084,63.61,78019.14,0.15,0.00063,0.0,0.08121]
[1777206387566,63.61,78019.23,0.15,0.00063,0.0,0.08122]
[1777206395621,63.61,78019.04,0.15,0.00063,0.0,0.0808]
[1777206401232,63.61,78019.21,0.15,0.00063,0.0,0.08082]
[1777206406699,63.61,78019.26,0.15,0.00063,0.0,0.08083]
[1777206419790,63.61,78019.38,0.15,0.00063,0.0,0.08084]
[1777206424824,63.61,78023.47,0.15,0.00063,0.0,0.0813]
[1777206429861,63.61,78023.02,0.15,0.00063,0.0,0.08125]
[1777206434895,63.61,78022.47,0.15,0.00063,0.0,0.08119]
[1777206439930,63.61,78022.82,0.15,0.00063,0.0,0.08123]
[1777206444965,63.61,78023.55,0.15,0.00063,0.0,0.08131]
[1777206450003,63.61,78023.75,0.15,0.00063,0.0,0.08133]
[1777206455038,63.61,78023.83,0.15,0.00063,0.0,0.08094]
[1777206460074,63.61,78024.05,0.15,0.00063,0.0,0.08097]
[1777206467123,63.61,78024.54,0.15,0.00063,0.0,0.08102]
[1777206472158,63.61,78026.91,0.15,0.00063,0.0,0.08129]
[1777206477195,63.61,78029.11,0.15,0.00063,0.0,0.08154]
[1777206482227,63.61,78026.61,0.15,0.00063,0.0,0.08126]
[1777206487270,63.61,78024.05,0.15,0.00063,0.0,0.08097]
[1777206489276,63.61,78012.8,0.15,0.00062,0.0,0.07971]
[1777206494312,63.61,78006.6,0.15,0.00061,0.0,0.07903]
[1777206499347,63.61,78002.42,0.15,0.00061,0.0,0.07857]
[1777206504381,63.61,77993.03,0.15,0.0006,0.0,0.07755]
[1777206509417,63.61,77986.87,0.15,0.0006,0.0,0.07688]
[1777206516465,63.61,77980.3,0.15,0.00059,0.0,0.0758]
[1777206522074,63.61,77979.87,0.15,0.00059,0.0,0.07576]
[1777206527542,63.61,77979.57,0.15,0.00059,0.0,0.07572]
[1777206532578,63.61,77968.78,0.15,0.00058,0.0,0.07459]
[1777206537613,63.61,77968.73,0.15,0.00058,0.0,0.07458]
[1777206543656,63.61,77969.11,0.15,0.00058,0.0,0.07462]
[1777206548690,63.61,77967.88,0.15,0.00058,0.0,0.07449]
[1777206553727,63.61,77966.11,0.15,0.00057,0.0,0.07431]
[1777206558762,63.61,77956.84,0.15,0.00057,0.0,0.07335]
[1777206563798,63.61,77955.36,0.15,0.00056,0.0,0.0732]
[1777206568832,63.61,77963.67,0.15,0.00057,0.0,0.07406]
[1777206573870,63.61,77964.29,0.15,0.00057,0.0,0.07375]
[1777206578905,63.61,77967.57,0.15,0.00057,0.0,0.07409]
[1777206583937,63.61,77967.73,0.15,0.00057,0.0,0.07411]
[1777206588973,63.61,77967.4,0.15,0.00057,0.0,0.07407]
[1777206594013,63.61,77968.78,0.15,0.00057,0.0,0.07422]
[1777206599047,63.61,77968.99,0.15,0.00057,0.0,0.07424]
[1777206604083,63.61,77968.2,0.15,0.00057,0.0,0.07416]
[1777206609118,63.61,77959.82,0.15,0.00057,0.0,0.07329]
[1777206614152,63.61,77961.37,0.15,0.00057,0.0,0.07345]
[1777206619189,63.61,77960.93,0.15,0.00057,0.0,0.0734]
[1777206625229,63.61,77960.97,0.15,0.00057,0.0,0.07341]
[1777206630265,63.61,77960.92,0.15,0.00057,0.0,0.0734]
[1777206635299,63.61,77959.42,0.15,0.00056,0.0,0.07288]
[1777206640335,63.61,77961.55,0.15,0.00056,0.0,0.0731]
[1777206645369,63.61,77960.03,0.15,0.00056,0.0,0.07295]
[1777206650404,63.61,77958.34,0.15,0.00056,0.0,0.07277]
[1777206656447,63.61,77957.58,0.15,0.00056,0.0,0.0727]
[1777206661480,63.61,77955.77,0.15,0.00056,0.0,0.07251]
[1777206668530,63.61,77955.59,0.15,0.00056,0.0,0.07249]
[1777206675579,63.61,77955.31,0.15,0.00056,0.0,0.07246]
[1777206680615,63.61,77954.98,0.15,0.00056,0.0,0.07243]
[1777206685650,63.61,77952.82,0.15,0.00056,0.0,0.07221]
[1777206690687,63.61,77952.65,0.15,0.00056,0.0,0.07219]
[1777206699750,63.61,77952.8,0.15,0.00055,0.0,0.07185]
[1777206704784,63.61,77954.04,0.15,0.00056,0.0,0.07197]
[1777206709819,63.61,77964.09,0.15,0.00056,0.0,0.073]
[1777206715861,63.61,77960.89,0.15,0.00056,0.0,0.07267]
[1777206720896,63.61,77961.08,0.15,0.00056,0.0,0.07269]
[1777206727948,63.61,77957.12,0.15,0.00056,0.0,0.07229]
[1777206732981,63.61,77957.24,0.15,0.00056,0.0,0.0723]
[1777206738016,63.61,77954.39,0.15,0.00056,0.0,0.07201]
[1777206743050,63.61,77955.59,0.15,0.00056,0.0,0.07213]
[1777206748087,63.61,77956.11,0.15,0.00056,0.0,0.07218]
[1777206754130,63.61,77957.51,0.15,0.00056,0.0,0.07196]
[1777206759164,63.61,77957.51,0.15,0.00056,0.0,0.07196]
[1777206764200,63.61,77957.04,0.15,0.00056,0.0,0.07191]
[1777206770244,63.61,77956.88,0.15,0.00055,0.0,0.0719]
[1777206775280,63.61,77957.17,0.15,0.00056,0.0,0.07193]
[1777206782329,63.61,77959.22,0.15,0.00056,0.0,0.07214]
[1777206787363,63.61,77959.44,0.15,0.00056,0.0,0.07216]
[1777206792403,63.61,77958.16,0.15,0.00056,0.0,0.07203]
[1777206799453,63.61,77958.23,0.15,0.00056,0.0,0.07204]
[1777206804488,63.61,77959.7,0.15,0.00056,0.0,0.07218]
[1777206809523,63.61,77962.37,0.15,0.00056,0.0,0.07246]
[1777206814558,63.61,77962.9,0.15,0.00056,0.0,0.07215]
[1777206820600,63.61,77963.7,0.15,0.00056,0.0,0.07223]
[1777206826642,63.61,77964.68,0.15,0.00056,0.0,0.07233]
[1777206831678,63.61,77966.43,0.15,0.00056,0.0,0.07251]
[1777206836711,63.61,77966.95,0.15,0.00056,0.0,0.07256]
[1777206841751,63.61,77965.05,0.15,0.00056,0.0,0.07237]
[1777206846782,63.61,77963.34,0.15,0.00056,0.0,0.07219]
[1777206851818,63.61,77961.37,0.15,0.00056,0.0,0.07199]
[1777206856854,63.61,77960.95,0.15,0.00056,0.0,0.07195]
[1777206861888,63.61,77961.29,0.15,0.00056,0.0,0.07198]
[1777206866922,63.61,77962.03,0.15,0.00056,0.0,0.07206]
[1777206871957,63.61,77962.71,0.15,0.00055,0.0,0.07177]
[1777206876992,63.61,77961.93,0.15,0.00055,0.0,0.07169]
[1777206882029,63.61,77962.11,0.15,0.00055,0.0,0.07171]
[1777206887064,63.61,77960.4,0.15,0.00055,0.0,0.07153]
[1777206893107,63.61,77958.91,0.15,0.00055,0.0,0.07138]
[1777206898142,63.61,77958.06,0.15,0.00055,0.0,0.0713]
[1777206903176,63.61,77956.96,0.15,0.00055,0.0,0.07119]
[1777206909218,63.61,77956.15,0.15,0.00055,0.0,0.07111]
[1777206914826,63.61,77957.55,0.15,0.00055,0.0,0.07125]
[1777206920292,63.61,77959.59,0.15,0.00055,0.0,0.07145]
[1777206930367,63.61,77958.42,0.15,0.00055,0.0,0.07133]
[1777206941443,63.61,77956.13,0.15,0.00055,0.0,0.07075]
[1777206950506,63.61,77954.97,0.15,0.00055,0.0,0.07063]
[1777206955542,63.61,77954.35,0.15,0.00054,0.0,0.07057]
[1777206962591,63.61,77953.42,0.15,0.00054,0.0,0.07047]
[1777206967625,63.61,77953.66,0.15,0.00054,0.0,0.0705]
[1777206972660,63.61,77953.42,0.15,0.00054,0.0,0.07047]
[1777206977695,63.61,77953.57,0.15,0.00054,0.0,0.07049]
[1777206983738,63.61,77954.09,0.15,0.00054,0.0,0.07054]
[1777206990786,63.61,77953.92,0.15,0.00054,0.0,0.07052]
[1777206995821,63.61,77955.87,0.15,0.00054,0.0,0.07036]
[1777207003877,63.61,77959.18,0.15,0.00055,0.0,0.07069]
[1777207009920,63.61,77958.91,0.15,0.00055,0.0,0.07067]
[1777207015526,63.61,77959.02,0.15,0.00055,0.0,0.07068]
[1777207020996,63.61,77959.14,0.15,0.00055,0.0,0.07069]
[1777207026032,63.61,77959.4,0.15,0.00055,0.0,0.07071]
[1777207031068,63.61,77967.92,0.15,0.00055,0.0,0.07157]
[1777207036104,63.61,77970.05,0.15,0.00055,0.0,0.07179]
[1777207041138,63.61,77973.7,0.15,0.00056,0.0,0.07216]
[1777207046172,63.61,77977.08,0.15,0.00056,0.0,0.0725]
[1777207051208,63.61,77980.6,0.15,0.00056,0.0,0.0725]
[1777207056244,63.61,77984.06,0.15,0.00056,0.0,0.07285]
[1777207061280,63.61,77984.74,0.15,0.00056,0.0,0.07292]
[1777207066315,63.61,77983.65,0.15,0.00056,0.0,0.07281]
[1777207073364,63.61,77982.18,0.15,0.00056,0.0,0.07266]
[1777207079405,63.61,77982.35,0.15,0.00056,0.0,0.07267]
[1777207084440,63.61,77981.97,0.15,0.00056,0.0,0.07264]
[1777207090485,63.61,77983.77,0.15,0.00056,0.0,0.07282]
[1777207095518,63.61,77985.28,0.15,0.00057,0.0,0.07297]
[1777207100553,63.61,77987.03,0.15,0.00057,0.0,0.07315]
[1777207105588,63.61,77987.95,0.15,0.00057,0.0,0.07325]
[1777207112637,63.61,77989.25,0.15,0.00057,0.0,0.07302]
[1777207119686,63.61,77990.58,0.15,0.00057,0.0,0.07315]
[1777207124720,63.61,77991.12,0.15,0.00057,0.0,0.07321]
[1777207134791,63.61,77992.11,0.15,0.00057,0.0,0.07331]
[1777207141843,63.61,77992.42,0.15,0.00057,0.0,0.07334]
[1777207146876,63.61,77992.6,0.15,0.00057,0.0,0.07336]
[1777207151910,63.61,77992.5,0.15,0.00057,0.0,0.07335]
[1777207156946,63.61,77992.19,0.15,0.00057,0.0,0.07332]
[1777207162988,63.61,77992.5,0.15,0.00057,0.0,0.07335]
[1777207168025,63.61,77991.39,0.15,0.00057,0.0,0.07324]
[1777207173061,63.61,77991.65,0.15,0.00056,0.0,0.07289]
[1777207178093,63.61,77991.45,0.15,0.00056,0.0,0.07287]
[1777207183127,63.61,77991.52,0.15,0.00056,0.0,0.07288]
[1777207188163,63.61,77992.23,0.15,0.00057,0.0,0.07295]
[1777207194204,63.61,77992.14,0.15,0.00057,0.0,0.07294]
[1777207201254,63.61,77992.41,0.15,0.00057,0.0,0.07297]
[1777207206870,63.61,77992.5,0.15,0.00057,0.0,0.07298]
[1777207215352,63.61,77992.86,0.15,0.00057,0.0,0.07302]
[1777207220387,63.61,77984.86,0.15,0.00056,0.0,0.0722]
[1777207225421,63.61,77982.15,0.15,0.00056,0.0,0.07192]
[1777207231463,63.61,77976.92,0.15,0.00055,0.0,0.07103]
[1777207236500,63.61,77974.28,0.15,0.00055,0.0,0.07077]
[1777207245561,63.61,77978.8,0.15,0.00055,0.0,0.07122]
[1777207250599,63.61,77973.53,0.15,0.00055,0.0,0.07069]
[1777207255632,63.61,77970.57,0.15,0.00054,0.0,0.0704]
[1777207260668,63.61,77967.8,0.15,0.00054,0.0,0.07012]
[1777207265704,63.61,77966.41,0.15,0.00054,0.0,0.06999]
[1777207270737,63.61,77961.53,0.15,0.00054,0.0,0.0695]
[1777207277360,63.61,77960.11,0.15,0.00054,0.0,0.06936]
[1777207283829,63.61,77959.24,0.15,0.00054,0.0,0.06928]
[1777207289871,63.61,77957.96,0.15,0.00053,0.0,0.06915]
[1777207295912,63.61,77957.4,0.15,0.00053,0.0,0.06875]
[1777207301955,63.61,77956.61,0.15,0.00053,0.0,0.06867]
[1777207307999,63.61,77956.27,0.15,0.00053,0.0,0.06864]
[1777207315047,63.61,77956.16,0.15,0.00053,0.0,0.06863]
[1777207322098,63.61,77955.84,0.15,0.00053,0.0,0.06859]
[1777207327710,63.61,77955.44,0.15,0.00053,0.0,0.06856]
[1777207333178,63.61,77953.29,0.15,0.00053,0.0,0.06835]
[1777207338213,63.61,77951.49,0.15,0.00053,0.0,0.06817]
[1777207343247,63.61,77954.79,0.15,0.00053,0.0,0.06849]
[1777207349288,63.61,77956.07,0.15,0.00053,0.0,0.06862]
[1777207354324,63.61,77956.38,0.15,0.00053,0.0,0.0683]
[1777207359359,63.61,77957.14,0.15,0.00053,0.0,0.06837]
[1777207364394,63.61,77955.58,0.15,0.00053,0.0,0.06822]
[1777207369428,63.61,77955.65,0.15,0.00053,0.0,0.06823]
[1777207375472,63.61,77955.24,0.15,0.00053,0.0,0.06819]
[1777207380506,63.61,77949.92,0.15,0.00052,0.0,0.06767]
[1777207385542,63.61,77950.18,0.15,0.00052,0.0,0.0677]
[1777207390577,63.61,77953.74,0.15,0.00053,0.0,0.06804]
[1777207395611,63.61,77953.49,0.15,0.00053,0.0,0.06802]
[1777207402661,63.61,77952.87,0.15,0.00052,0.0,0.06796]
[1777207407695,63.61,77952.92,0.15,0.00052,0.0,0.06796]
[1777207412730,63.61,77952.3,0.15,0.00052,0.0,0.06756]
[1777207418772,63.61,77951.86,0.15,0.00052,0.0,0.06751]
[1777207423808,63.61,77950.71,0.15,0.00052,0.0,0.0674]
[1777207428843,63.61,77952.3,0.15,0.00052,0.0,0.06756]
[1777207433879,63.61,77952.87,0.15,0.00052,0.0,0.06761]
[1777207439921,63.61,77954.35,0.15,0.00052,0.0,0.06775]
[1777207444955,63.61,77955.0,0.15,0.00052,0.0,0.06782]
[1777207449992,63.61,77954.55,0.15,0.00052,0.0,0.06777]
[1777207455028,63.61,77955.67,0.15,0.00052,0.0,0.06788]
[1777207460062,63.61,77956.5,0.15,0.00052,0.0,0.06796]
[1777207466105,63.61,77956.14,0.15,0.00052,0.0,0.06793]
[1777207471140,63.61,77951.72,0.15,0.00052,0.0,0.06715]
[1777207476176,63.61,77950.78,0.15,0.00052,0.0,0.06706]
[1777207483223,63.61,77952.43,0.15,0.00052,0.0,0.06722]
[1777207488835,63.61,77953.22,0.15,0.00052,0.0,0.0673]
[1777207494301,63.61,77954.13,0.15,0.00052,0.0,0.06739]
[1777207499335,63.61,77953.97,0.15,0.00052,0.0,0.06737]
[1777207505378,63.61,77952.45,0.15,0.00052,0.0,0.06722]
[1777207510413,63.61,77950.94,0.15,0.00052,0.0,0.06708]
[1777207515448,63.61,77952.04,0.15,0.00052,0.0,0.06718]
[1777207520484,63.61,77948.53,0.15,0.00052,0.0,0.06685]
[1777207525519,63.61,77948.08,0.15,0.00052,0.0,0.06681]
[1777207530554,63.61,77945.83,0.15,0.00051,0.0,0.06659]
[1777207535589,63.61,77941.5,0.15,0.00051,0.0,0.06584]
[1777207540625,63.61,77936.31,0.15,0.0005,0.0,0.06536]
[1777207541631,63.61,77923.72,0.15,0.00049,0.0,0.06419]
[1777207546667,63.61,77921.7,0.15,0.00049,0.0,0.06401]
[1777207551702,63.61,77921.13,0.15,0.00049,0.0,0.06395]
[1777207556736,63.61,77919.26,0.15,0.00049,0.0,0.06378]
[1777207561773,63.61,77911.84,0.15,0.00049,0.0,0.06311]
[1777207563788,63.61,77893.32,0.15,0.00047,0.0,0.06145]
[1777207564794,63.61,77882.01,0.15,0.00046,0.0,0.06046]
[1777207569830,63.61,77877.32,0.15,0.00046,0.0,0.06005]
[1777207573857,63.61,77858.48,0.15,0.00045,0.0,0.05844]
[1777207576894,63.61,77835.43,0.15,0.00043,0.0,0.05653]
[1777207577900,63.61,77815.96,0.15,0.00042,0.0,0.05495]
[1777207580922,63.61,77799.34,0.15,0.00041,0.0,0.05364]
[1777207583943,63.61,77785.88,0.15,0.0004,0.0,0.0526]
[1777207588978,63.61,77788.94,0.15,0.0004,0.0,0.05283]
[1777207594014,63.61,77792.29,0.15,0.0004,0.0,0.05281]
[1777207599048,63.61,77785.65,0.15,0.0004,0.0,0.0523]
[1777207604082,63.61,77787.88,0.15,0.0004,0.0,0.05247]
[1777207609118,63.61,77787.16,0.15,0.0004,0.0,0.05241]
[1777207613147,63.61,77798.53,0.15,0.00041,0.0,0.05329]
[1777207618182,63.61,77784.6,0.15,0.0004,0.0,0.05222]
[1777207623217,63.61,77787.87,0.15,0.0004,0.0,0.05247]
[1777207625231,63.61,77801.19,0.15,0.00041,0.0,0.0535]
[1777207630266,63.61,77809.44,0.15,0.00041,0.0,0.05415]
[1777207635301,63.61,77822.73,0.15,0.00042,0.0,0.0552]
[1777207636308,63.61,77834.36,0.15,0.00043,0.0,0.05614]
[1777207639331,63.61,77848.69,0.15,0.00044,0.0,0.05732]
[1777207644367,63.61,77852.77,0.15,0.00044,0.0,0.05766]
[1777207649403,63.61,77854.18,0.15,0.00044,0.0,0.05778]
[1777207654435,63.61,77855.2,0.15,0.00044,0.0,0.05756]
[1777207660048,63.61,77841.59,0.15,0.00043,0.0,0.05643]
[1777207665513,63.61,77838.2,0.15,0.00043,0.0,0.05616]
[1777207670546,63.61,77840.19,0.15,0.00043,0.0,0.05632]
[1777207675582,63.61,77841.83,0.15,0.00043,0.0,0.05645]
[1777207680617,63.61,77842.51,0.15,0.00043,0.0,0.05651]
[1777207685652,63.61,77842.08,0.15,0.00043,0.0,0.05647]
[1777207690687,63.61,77841.74,0.15,0.00043,0.0,0.05645]
[1777207695721,63.61,77844.24,0.15,0.00043,0.0,0.05665]
[1777207700757,63.61,77848.51,0.15,0.00044,0.0,0.057]
[1777207705795,63.61,77851.77,0.15,0.00044,0.0,0.05727]
[1777207710829,63.61,77850.25,0.15,0.00044,0.0,0.05715]
[1777207713850,63.61,77842.75,0.15,0.00043,0.0,0.05623]
[1777207718885,63.61,77839.16,0.15,0.00043,0.0,0.05594]
[1777207723921,63.61,77838.27,0.15,0.00043,0.0,0.05587]
[1777207728957,63.61,77838.01,0.15,0.00043,0.0,0.05584]
[1777207733990,63.61,77837.52,0.15,0.00043,0.0,0.0558]
[1777207739025,63.61,77837.89,0.15,0.00043,0.0,0.05583]
[1777207744060,63.61,77840.65,0.15,0.00043,0.0,0.05606]
[1777207749096,63.61,77845.01,0.15,0.00043,0.0,0.05642]
[1777207754130,63.61,77846.74,0.15,0.00043,0.0,0.05656]
[1777207759165,63.61,77848.52,0.15,0.00043,0.0,0.0567]
[1777207764201,63.61,77848.91,0.15,0.00043,0.0,0.05674]
[1777207769236,63.61,77850.09,0.15,0.00043,0.0,0.05683]
[1777207775277,63.61,77849.35,0.15,0.00043,0.0,0.05647]
[1777207781320,63.61,77848.64,0.15,0.00043,0.0,0.05641]
[1777207786355,63.61,77850.84,0.15,0.00043,0.0,0.05659]
[1777207791389,63.61,77851.85,0.15,0.00043,0.0,0.05668]
[1777207796424,63.61,77853.09,0.15,0.00043,0.0,0.05678]
[1777207802467,63.61,77856.19,0.15,0.00044,0.0,0.05703]
[1777207807503,63.61,77861.09,0.15,0.00044,0.0,0.05744]
[1777207812537,63.61,77872.43,0.15,0.00045,0.0,0.05839]
[1777207817573,63.61,77875.41,0.15,0.00045,0.0,0.05864]
[1777207822608,63.61,77868.74,0.15,0.00044,0.0,0.05808]
[1777207827642,63.61,77867.8,0.15,0.00044,0.0,0.058]
[1777207832678,63.61,77872.02,0.15,0.00044,0.0,0.05805]
[1777207837714,63.61,77873.14,0.15,0.00045,0.0,0.05814]
[1777207842748,63.61,77876.64,0.15,0.00045,0.0,0.05844]
[1777207847783,63.61,77874.49,0.15,0.00045,0.0,0.05826]
[1777207854832,63.61,77872.88,0.15,0.00045,0.0,0.05812]
[1777207859867,63.61,77871.85,0.15,0.00044,0.0,0.05804]
[1777207864905,63.61,77874.22,0.15,0.00045,0.0,0.05823]
[1777207869938,63.61,77881.53,0.15,0.00045,0.0,0.05885]
[1777207874974,63.61,77883.19,0.15,0.00045,0.0,0.059]
[1777207880009,63.61,77882.59,0.15,0.00045,0.0,0.05894]
[1777207883030,63.61,77870.95,0.15,0.00044,0.0,0.05796]
[1777207888064,63.61,77868.64,0.15,0.00044,0.0,0.05777]
[1777207894111,63.61,77867.0,0.15,0.00044,0.0,0.05732]
[1777207899142,63.61,77867.28,0.15,0.00044,0.0,0.05735]
[1777207904180,63.61,77866.78,0.15,0.00044,0.0,0.05731]
[1777207909212,63.61,77869.44,0.15,0.00044,0.0,0.05753]
[1777207914247,63.61,77869.56,0.15,0.00044,0.0,0.05754]
[1777207919282,63.61,77869.36,0.15,0.00044,0.0,0.05752]
[1777207924317,63.61,77872.12,0.15,0.00044,0.0,0.05775]
[1777207929353,63.61,77873.79,0.15,0.00044,0.0,0.05789]
[1777207934387,63.61,77877.22,0.15,0.00045,0.0,0.05818]
[1777207940429,63.61,77877.11,0.15,0.00045,0.0,0.05817]
[1777207945465,63.61,77876.47,0.15,0.00045,0.0,0.05812]
[1777207950503,63.61,77873.27,0.15,0.00044,0.0,0.05785]
[1777207957548,63.61,77870.98,0.15,0.00044,0.0,0.05735]
[1777207962583,63.61,77869.74,0.15,0.00044,0.0,0.05725]
[1777207967618,63.61,77866.82,0.15,0.00044,0.0,0.05701]
[1777207972653,63.61,77867.84,0.15,0.00044,0.0,0.05709]
[1777207977690,63.61,77867.78,0.15,0.00044,0.0,0.05709]
[1777207982725,63.61,77867.44,0.15,0.00044,0.0,0.05706]
[1777207987760,63.61,77868.16,0.15,0.00044,0.0,0.05712]
[1777207992794,63.61,77868.28,0.15,0.00044,0.0,0.05713]
[1777207997828,63.61,77868.13,0.15,0.00044,0.0,0.05712]
[1777208003870,63.61,77867.88,0.15,0.00044,0.0,0.05709]
[1777208008905,63.61,77868.44,0.15,0.00044,0.0,0.05714]
[1777208017968,63.61,77868.37,0.15,0.00044,0.0,0.05683]
[1777208025017,63.61,77867.03,0.15,0.00043,0.0,0.05672]
[1777208030053,63.61,77866.76,0.15,0.00043,0.0,0.0567]
[1777208035088,63.61,77866.23,0.15,0.00043,0.0,0.05666]
[1777208039116,63.61,77850.09,0.15,0.00042,0.0,0.05534]
[1777208044150,63.61,77850.97,0.15,0.00042,0.0,0.05541]
[1777208049185,63.61,77852.97,0.15,0.00042,0.0,0.05557]
[1777208054221,63.61,77854.71,0.15,0.00043,0.0,0.05571]
[1777208058249,63.61,77844.12,0.15,0.00042,0.0,0.05486]
[1777208063284,63.61,77840.72,0.15,0.00042,0.0,0.05459]
[1777208068319,63.61,77841.67,0.15,0.00042,0.0,0.05467]
[1777208073354,63.61,77841.81,0.15,0.00042,0.0,0.05439]
[1777208078388,63.61,77842.72,0.15,0.00042,0.0,0.05446]
[1777208083425,63.61,77840.64,0.15,0.00041,0.0,0.05429]
[1777208088458,63.61,77839.43,0.15,0.00041,0.0,0.0542]
[1777208093493,63.61,77836.17,0.15,0.00041,0.0,0.05394]
[1777208098529,63.61,77835.62,0.15,0.00041,0.0,0.0539]
[1777208103563,63.61,77847.18,0.15,0.00042,0.0,0.05481]
[1777208108599,63.61,77851.57,0.15,0.00042,0.0,0.05517]
[1777208113634,63.61,77845.16,0.15,0.00042,0.0,0.05465]
[1777208118668,63.61,77846.54,0.15,0.00042,0.0,0.05476]
[1777208123704,63.61,77847.93,0.15,0.00042,0.0,0.05487]
[1777208124711,63.61,77831.52,0.15,0.00041,0.0,0.05357]
[1777208125717,63.61,77820.19,0.15,0.0004,0.0,0.05269]
[1777208130754,63.61,77819.4,0.15,0.0004,0.0,0.05263]
[1777208135788,63.61,77815.33,0.15,0.0004,0.0,0.05204]
[1777208140824,63.61,77808.65,0.15,0.00039,0.0,0.05153]
[1777208145861,63.61,77809.81,0.15,0.00039,0.0,0.05162]
[1777208150896,63.61,77808.54,0.15,0.00039,0.0,0.05152]
[1777208155930,63.61,77806.86,0.15,0.00039,0.0,0.0514]
[1777208160965,63.61,77814.55,0.15,0.0004,0.0,0.05198]
[1777208166000,63.61,77815.52,0.15,0.0004,0.0,0.05205]
[1777208171035,63.61,77842.35,0.15,0.00041,0.0,0.05414]
[1777208176070,63.61,77846.85,0.15,0.00042,0.0,0.05449]
[1777208181105,63.61,77849.98,0.15,0.00042,0.0,0.05474]
[1777208186141,63.61,77849.53,0.15,0.00042,0.0,0.05471]
[1777208193778,63.61,77850.67,0.15,0.00042,0.0,0.05451]
[1777208199232,63.61,77849.43,0.15,0.00042,0.0,0.05441]
[1777208204266,63.61,77855.38,0.15,0.00042,0.0,0.05488]
[1777208209303,63.61,77850.13,0.15,0.00042,0.0,0.05446]
[1777208214338,63.61,77852.25,0.15,0.00042,0.0,0.05463]
[1777208219373,63.61,77845.12,0.15,0.00041,0.0,0.05407]
[1777208224408,63.61,77841.32,0.15,0.00041,0.0,0.05377]
[1777208229448,63.61,77842.55,0.15,0.00041,0.0,0.05386]
[1777208234481,63.61,77841.4,0.15,0.00041,0.0,0.05377]
[1777208239516,63.61,77840.75,0.15,0.00041,0.0,0.05372]
[1777208244551,63.61,77841.52,0.15,0.00041,0.0,0.05378]
[1777208249585,63.61,77839.03,0.15,0.00041,0.0,0.05359]
[1777208254620,63.61,77839.59,0.15,0.00041,0.0,0.05334]
[1777208259658,63.61,77838.17,0.15,0.00041,0.0,0.05323]
[1777208262681,63.61,77824.02,0.15,0.0004,0.0,0.05214]
[1777208267722,63.61,77819.07,0.15,0.00039,0.0,0.05176]
[1777208272751,63.61,77816.98,0.15,0.00039,0.0,0.0516]
[1777208277790,63.61,77809.09,0.15,0.00039,0.0,0.05101]
[1777208282832,63.61,77804.81,0.15,0.00039,0.0,0.05069]
[1777208288875,63.61,77805.87,0.15,0.00039,0.0,0.05077]
[1777208293998,63.61,77805.39,0.15,0.00039,0.0,0.05073]
[1777208294013,63.61,77805.65,0.15,0.00039,0.0,0.05075]
[1777208294575,63.61,77805.65,0.15,0.00039,0.0,0.05075]
[1777208294916,63.61,77805.55,0.15,0.00039,0.0,0.05074]
[1777208299951,63.61,77807.39,0.15,0.00039,0.0,0.05088]
[1777208304987,63.61,77810.72,0.15,0.00039,0.0,0.05113]
[1777208310022,63.61,77812.39,0.15,0.00039,0.0,0.05126]
[1777208315057,63.61,77815.97,0.15,0.00039,0.0,0.05125]
[1777208320099,63.61,77815.68,0.15,0.00039,0.0,0.05123]
[1777208326139,63.61,77814.49,0.15,0.00039,0.0,0.05114]
[1777208331183,63.61,77819.31,0.15,0.00039,0.0,0.0515]
[1777208336217,63.61,77828.48,0.15,0.0004,0.0,0.0522]
[1777208341253,63.61,77831.82,0.15,0.0004,0.0,0.05246]
[1777208346287,63.61,77833.93,0.15,0.0004,0.0,0.05262]
[1777208352329,63.61,77835.65,0.15,0.0004,0.0,0.05275]
[1777208357365,63.61,77838.18,0.15,0.0004,0.0,0.05295]
[1777208363407,63.61,77840.22,0.15,0.00041,0.0,0.05311]
[1777208369450,63.61,77839.89,0.15,0.00041,0.0,0.05308]
[1777208375081,63.61,77841.13,0.15,0.0004,0.0,0.05289]
[1777208380526,63.61,77841.28,0.15,0.0004,0.0,0.0529]
[1777208385561,63.61,77841.63,0.15,0.0004,0.0,0.05293]
[1777208390596,63.61,77841.95,0.15,0.0004,0.0,0.05295]
[1777208395632,63.61,77842.12,0.15,0.0004,0.0,0.05297]
[1777208400666,63.61,77839.81,0.15,0.0004,0.0,0.05279]
[1777208405703,63.61,77840.98,0.15,0.0004,0.0,0.05288]
[1777208410736,63.61,77842.22,0.15,0.0004,0.0,0.05297]
[1777208415772,63.61,77843.05,0.15,0.00041,0.0,0.05304]
[1777208420806,63.61,77844.93,0.15,0.00041,0.0,0.05318]
[1777208425841,63.61,77846.01,0.15,0.00041,0.0,0.05327]
[1777208430877,63.61,77847.23,0.15,0.00041,0.0,0.05336]
[1777208435917,63.61,77848.88,0.15,0.00041,0.0,0.05321]
[1777208440952,63.61,77850.89,0.15,0.00041,0.0,0.05336]
[1777208445981,63.61,77852.1,0.15,0.00041,0.0,0.05346]
[1777208451017,63.61,77854.53,0.15,0.00041,0.0,0.05365]
[1777208457058,63.61,77860.7,0.15,0.00041,0.0,0.05413]
[1777208462094,63.61,77861.16,0.15,0.00041,0.0,0.05417]
[1777208469142,63.61,77861.77,0.15,0.00042,0.0,0.05422]
[1777208474178,63.61,77863.48,0.15,0.00042,0.0,0.05435]
[1777208479213,63.61,77862.22,0.15,0.00042,0.0,0.05425]
[1777208484247,63.61,77861.13,0.15,0.00041,0.0,0.05417]
[1777208488275,63.61,77848.4,0.15,0.00041,0.0,0.05317]
[1777208493311,63.61,77847.22,0.15,0.0004,0.0,0.05279]
[1777208498345,63.61,77845.81,0.15,0.0004,0.0,0.05268]
[1777208503380,63.61,77846.02,0.15,0.0004,0.0,0.0527]
[1777208508415,63.61,77843.65,0.15,0.0004,0.0,0.05251]
[1777208513451,63.61,77842.3,0.15,0.0004,0.0,0.05241]
[1777208519492,63.61,77841.15,0.15,0.0004,0.0,0.05232]
[1777208526137,63.61,77841.14,0.15,0.0004,0.0,0.05232]
[1777208531577,63.61,77837.53,0.15,0.0004,0.0,0.05204]
[1777208537619,63.61,77835.98,0.15,0.0004,0.0,0.05193]
[1777208542655,63.61,77827.56,0.15,0.00039,0.0,0.05129]
[1777208547689,63.61,77821.2,0.15,0.00039,0.0,0.05081]
[1777208552725,63.61,77816.14,0.15,0.00038,0.0,0.05016]
[1777208557760,63.61,77813.85,0.15,0.00038,0.0,0.04999]
[1777208562795,63.61,77808.61,0.15,0.00038,0.0,0.0496]
[1777208567831,63.61,77809.36,0.15,0.00038,0.0,0.04966]
[1777208572866,63.61,77809.67,0.15,0.00038,0.0,0.04968]
[1777208577901,63.61,77811.07,0.15,0.00038,0.0,0.04978]
[1777208582935,63.61,77808.13,0.15,0.00038,0.0,0.04957]
[1777208587971,63.61,77807.16,0.15,0.00038,0.0,0.0495]
[1777208593007,63.61,77804.87,0.15,0.00038,0.0,0.04933]
[1777208600054,63.61,77805.23,0.15,0.00038,0.0,0.04936]
[1777208605100,63.61,77805.49,0.15,0.00038,0.0,0.04938]
[1777208612139,63.61,77805.93,0.15,0.00037,0.0,0.04914]
[1777208617173,63.61,77806.4,0.15,0.00037,0.0,0.04917]
[1777208621202,63.61,77793.39,0.15,0.00037,0.0,0.04823]
[1777208626236,63.61,77793.45,0.15,0.00037,0.0,0.04824]
[1777208633289,63.61,77794.9,0.15,0.00037,0.0,0.04834]
[1777208638321,63.61,77800.84,0.15,0.00037,0.0,0.04877]
[1777208643355,63.61,77799.92,0.15,0.00037,0.0,0.0487]
[1777208650407,63.61,77800.6,0.15,0.00037,0.0,0.04875]
[1777208655441,63.61,77803.48,0.15,0.00037,0.0,0.04896]
[1777208660475,63.61,77807.91,0.15,0.00038,0.0,0.04928]
[1777208665511,63.61,77816.77,0.15,0.00038,0.0,0.04993]
[1777208670545,63.61,77817.04,0.15,0.00038,0.0,0.04995]
[1777208675579,63.61,77815.11,0.15,0.00038,0.0,0.04954]
[1777208680614,63.61,77816.29,0.15,0.00038,0.0,0.04962]
[1777208685649,63.61,77827.76,0.15,0.00039,0.0,0.05047]
[1777208690685,63.61,77837.15,0.15,0.00039,0.0,0.05117]
[1777208695719,63.61,77838.92,0.15,0.00039,0.0,0.05131]
[1777208700755,63.61,77841.47,0.15,0.00039,0.0,0.0515]
[1777208705790,63.61,77842.04,0.15,0.00039,0.0,0.05154]
[1777208711831,63.61,77844.48,0.15,0.0004,0.0,0.05173]
[1777208717473,63.61,77849.07,0.15,0.0004,0.0,0.05208]
[1777208722908,63.61,77850.09,0.15,0.0004,0.0,0.05216]
[1777208727943,63.61,77852.33,0.15,0.0004,0.0,0.05233]
[1777208733991,63.61,77852.73,0.15,0.0004,0.0,0.05208]
[1777208739026,63.61,77853.74,0.15,0.0004,0.0,0.05215]
[1777208748089,63.61,77854.33,0.15,0.0004,0.0,0.0522]
[1777208756145,63.61,77854.71,0.15,0.0004,0.0,0.05223]
[1777208761180,63.61,77853.16,0.15,0.0004,0.0,0.05211]
[1777208766214,63.61,77854.11,0.15,0.0004,0.0,0.05218]
[1777208772256,63.61,77854.02,0.15,0.0004,0.0,0.05217]
[1777208777291,63.61,77854.24,0.15,0.0004,0.0,0.05219]
[1777208782327,63.61,77852.76,0.15,0.0004,0.0,0.05208]
[1777208788368,63.61,77853.51,0.15,0.0004,0.0,0.05214]
[1777208793404,63.61,77853.13,0.15,0.0004,0.0,0.05182]
[1777208798438,63.61,77854.21,0.15,0.0004,0.0,0.05191]
[1777208803474,63.61,77856.85,0.15,0.0004,0.0,0.05211]
[1777208808508,63.61,77856.32,0.15,0.0004,0.0,0.05207]
[1777208813546,63.61,77852.81,0.15,0.0004,0.0,0.0518]
[1777208822608,63.61,77850.56,0.15,0.00039,0.0,0.05163]
[1777208826636,63.61,77839.23,0.15,0.00039,0.0,0.05077]
[1777208831671,63.61,77831.53,0.15,0.00038,0.0,0.0502]
[1777208836705,63.61,77830.05,0.15,0.00038,0.0,0.05009]
[1777208841740,63.61,77827.09,0.15,0.00038,0.0,0.04987]
[1777208846776,63.61,77824.88,0.15,0.00038,0.0,0.04971]
[1777208851811,63.61,77825.54,0.15,0.00038,0.0,0.04948]
[1777208856845,63.61,77825.39,0.15,0.00038,0.0,0.04947]
[1777208861881,63.61,77825.27,0.15,0.00038,0.0,0.04946]
[1777208866915,63.61,77823.82,0.15,0.00038,0.0,0.04936]
[1777208871950,63.61,77824.95,0.15,0.00038,0.0,0.04944]
[1777208876986,63.61,77824.82,0.15,0.00038,0.0,0.04943]
[1777208885045,63.61,77825.11,0.15,0.00038,0.0,0.04945]
[1777208893100,63.61,77822.53,0.15,0.00038,0.0,0.04926]
[1777208898137,63.61,77820.65,0.15,0.00037,0.0,0.04913]
[1777208904179,63.61,77820.9,0.15,0.00037,0.0,0.04915]
[1777208909214,63.61,77831.28,0.15,0.00038,0.0,0.04991]
[1777208915255,63.61,77832.88,0.15,0.00038,0.0,0.04975]
[1777208920290,63.61,77838.28,0.15,0.00038,0.0,0.05015]
[1777208925326,63.61,77842.79,0.15,0.00039,0.0,0.05048]
[1777208930361,63.61,77846.73,0.15,0.00039,0.0,0.05078]
[1777208935395,63.61,77857.23,0.15,0.00039,0.0,0.05157]
[1777208940431,63.61,77864.34,0.15,0.0004,0.0,0.05211]
[1777208945465,63.61,77872.3,0.15,0.0004,0.0,0.05273]
[1777208949985,63.61,77877.65,0.15,0.00041,0.0,0.05314]
[1777208950501,63.61,77881.1,0.15,0.00041,0.0,0.05341]
[1777208952516,63.61,77892.18,0.15,0.00042,0.0,0.05429]
[1777208957551,63.61,77886.73,0.15,0.00041,0.0,0.05386]
[1777208962585,63.61,77884.15,0.15,0.00041,0.0,0.05365]
[1777208966786,63.61,77883.21,0.15,0.00041,0.0,0.05358]
[1777208967623,63.61,77886.1,0.15,0.00041,0.0,0.05381]
[1777208972657,63.61,77887.37,0.15,0.00041,0.0,0.05362]
[1777208977693,63.61,77889.28,0.15,0.00041,0.0,0.05377]
[1777208980068,63.61,77892.35,0.15,0.00042,0.0,0.05401]
[1777208980169,63.61,77892.63,0.15,0.00042,0.0,0.05403]
[1777208985749,63.61,77893.53,0.15,0.00042,0.0,0.0541]
[1777208990784,63.61,77897.58,0.15,0.00042,0.0,0.05443]
[1777208995820,63.61,77895.43,0.15,0.00042,0.0,0.05425]
[1777209000854,63.61,77891.36,0.15,0.00041,0.0,0.05393]
[1777209005892,63.61,77883.57,0.15,0.00041,0.0,0.05332]
[1777209010924,63.61,77882.79,0.15,0.00041,0.0,0.05326]
[1777209015959,63.61,77882.53,0.15,0.00041,0.0,0.05324]
[1777209020996,63.61,77882.42,0.15,0.00041,0.0,0.05323]
[1777209027038,63.61,77882.08,0.15,0.00041,0.0,0.0532]
[1777209038112,63.61,77881.66,0.15,0.00041,0.0,0.05288]
[1777209044160,63.61,77883.61,0.15,0.00041,0.0,0.05303]
[1777209049845,63.61,77883.1,0.15,0.00041,0.0,0.05299]
[1777209052227,63.61,77895.37,0.15,0.00041,0.0,0.05396]
[1777209053332,63.61,77895.37,0.15,0.00041,0.0,0.05396]
[1777209053427,63.61,77920.15,0.15,0.00043,0.0,0.05595]
[1777209057415,63.61,77919.57,0.15,0.00043,0.0,0.0559]
[1777209057499,63.61,77918.61,0.15,0.00043,0.0,0.05583]
[1777209060032,63.61,77916.01,0.15,0.00043,0.0,0.05561]
[1777209060271,63.61,77912.45,0.15,0.00043,0.0,0.05532]
[1777209061828,63.61,77912.45,0.15,0.00043,0.0,0.05532]
[1777209062284,63.61,77912.89,0.15,0.00043,0.0,0.05536]
[1777209067321,63.61,77908.29,0.15,0.00042,0.0,0.05499]
[1777209072356,63.61,77911.05,0.15,0.00043,0.0,0.05521]
[1777209077391,63.61,77911.57,0.15,0.00043,0.0,0.05525]
[1777209082425,63.61,77912.91,0.15,0.00043,0.0,0.05536]
[1777209087460,63.61,77911.63,0.15,0.00043,0.0,0.05526]
[1777209092496,63.61,77913.29,0.15,0.00042,0.0,0.05509]
[1777209097531,63.61,77913.71,0.15,0.00042,0.0,0.05513]
[1777209102566,63.61,77911.8,0.15,0.00042,0.0,0.05497]
[1777209108608,63.61,77905.94,0.15,0.00042,0.0,0.0545]
[1777209113643,63.61,77904.05,0.15,0.00042,0.0,0.05435]
[1777209120691,63.61,77902.39,0.15,0.00042,0.0,0.05422]
[1777209125731,63.61,77900.83,0.15,0.00042,0.0,0.0541]
[1777209130764,63.61,77900.09,0.15,0.00042,0.0,0.05404]
[1777209135799,63.61,77899.18,0.15,0.00042,0.0,0.05396]
[1777209140834,63.61,77898.53,0.15,0.00041,0.0,0.05391]
[1777209145869,63.61,77908.07,0.15,0.00042,0.0,0.05467]
[1777209153926,63.61,77908.47,0.15,0.00042,0.0,0.05441]
[1777209158961,63.61,77909.54,0.15,0.00042,0.0,0.05449]
[1777209165006,63.61,77911.27,0.15,0.00042,0.0,0.05463]
[1777209170693,63.61,77914.93,0.15,0.00042,0.0,0.05493]
[1777209176080,63.61,77919.06,0.15,0.00043,0.0,0.05526]
[1777209181115,63.61,77925.17,0.15,0.00043,0.0,0.05576]
[1777209187156,63.61,77934.72,0.15,0.00044,0.0,0.05654]
[1777209192192,63.61,77932.66,0.15,0.00044,0.0,0.05637]
[1777209197226,63.61,77925.7,0.15,0.00043,0.0,0.0558]
[1777209203269,63.61,77920.16,0.15,0.00043,0.0,0.05535]
[1777209208303,63.61,77920.13,0.15,0.00043,0.0,0.05535]
[1777209213339,63.61,77919.48,0.15,0.00042,0.0,0.055]
[1777209218373,63.61,77921.89,0.15,0.00043,0.0,0.05519]
[1777209223409,63.61,77920.82,0.15,0.00042,0.0,0.0551]
[1777209228444,63.61,77917.64,0.15,0.00042,0.0,0.05485]
[1777209234486,63.61,77916.47,0.15,0.00042,0.0,0.05475]
[1777209236094,63.61,77915.65,0.15,0.00042,0.0,0.05469]
[1777209236873,63.61,77915.65,0.15,0.00042,0.0,0.05469]
[1777209247577,63.61,77905.83,0.15,0.00041,0.0,0.0539]
[1777209252612,63.61,77904.84,0.15,0.00041,0.0,0.05383]
[1777209257648,63.61,77903.84,0.15,0.00041,0.0,0.05375]
[1777209264697,63.61,77903.07,0.15,0.00041,0.0,0.05369]
[1777209269732,63.61,77901.77,0.15,0.00041,0.0,0.05358]
[1777209274767,63.61,77900.83,0.15,0.00041,0.0,0.05322]
[1777209280809,63.61,77900.46,0.15,0.00041,0.0,0.05319]
[1777209290880,63.61,77899.86,0.15,0.00041,0.0,0.05314]
[1777209299943,63.61,77898.95,0.15,0.00041,0.0,0.05307]
[1777209304978,63.61,77898.81,0.15,0.00041,0.0,0.05306]
[1777209311020,63.61,77898.79,0.15,0.00041,0.0,0.05306]
[1777209317430,63.61,77898.79,0.15,0.00041,0.0,0.05306]
[1777209317485,63.61,77898.79,0.15,0.00041,0.0,0.05306]
[1777209318403,63.61,77898.83,0.15,0.00041,0.0,0.05306]
[1777209319076,63.61,77904.77,0.15,0.00041,0.0,0.05353]
[1777209319621,63.61,77904.77,0.15,0.00041,0.0,0.05353]
[1777209320083,63.61,77910.32,0.15,0.00042,0.0,0.05397]
[1777209323105,63.61,77926.3,0.15,0.00043,0.0,0.05525]
[1777209326125,63.61,77936.41,0.15,0.00043,0.0,0.05607]
[1777209331159,63.61,77925.96,0.15,0.00042,0.0,0.05492]
[1777209336194,63.61,77918.97,0.15,0.00042,0.0,0.05436]
[1777209341883,63.61,77916.77,0.15,0.00042,0.0,0.05418]
[1777209347271,63.61,77925.56,0.15,0.00042,0.0,0.05489]
[1777209352308,63.61,77924.11,0.15,0.00042,0.0,0.05477]
[1777209357342,63.61,77927.38,0.15,0.00042,0.0,0.05504]
[1777209362377,63.61,77930.55,0.15,0.00043,0.0,0.05529]
[1777209367412,63.61,77928.88,0.15,0.00043,0.0,0.05516]
[1777209375469,63.61,77929.13,0.15,0.00043,0.0,0.05518]
[1777209380505,63.61,77919.53,0.15,0.00042,0.0,0.0544]
[1777209385538,63.61,77918.67,0.15,0.00042,0.0,0.05434]
[1777209389408,63.61,77918.48,0.15,0.00042,0.0,0.05432]
[1777209389567,63.61,77919.14,0.15,0.00042,0.0,0.05437]
[1777209390361,63.61,77919.14,0.15,0.00042,0.0,0.05437]
[1777209390573,63.61,77919.65,0.15,0.00042,0.0,0.05441]
[1777209395609,63.61,77920.52,0.15,0.00042,0.0,0.05419]
[1777209400744,63.61,77919.29,0.15,0.00042,0.0,0.05409]
[1777209400748,63.61,77917.31,0.15,0.00042,0.0,0.05393]
[1777209406690,63.61,77918.19,0.15,0.00042,0.0,0.054]
[1777209411725,63.61,77918.32,0.15,0.00042,0.0,0.05401]
[1777209418774,63.61,77918.83,0.15,0.00042,0.0,0.05405]
[1777209423812,63.61,77918.55,0.15,0.00042,0.0,0.05403]
[1777209428847,63.61,77919.14,0.15,0.00042,0.0,0.05408]
[1777209434890,63.61,77919.15,0.15,0.00042,0.0,0.05408]
[1777209439925,63.61,77913.85,0.15,0.00041,0.0,0.05366]
[1777209445968,63.61,77911.09,0.15,0.00041,0.0,0.05344]
[1777209453018,63.61,77908.72,0.15,0.00041,0.0,0.05296]
[1777209460066,63.61,77906.47,0.15,0.00041,0.0,0.05279]
[1777209466108,63.61,77904.97,0.15,0.00041,0.0,0.05267]
[1777209471144,63.61,77902.92,0.15,0.0004,0.0,0.05251]
[1777209476178,63.61,77895.03,0.15,0.0004,0.0,0.0519]
[1777209478195,63.61,77883.21,0.15,0.00039,0.0,0.051]
[1777209483228,63.61,77873.28,0.15,0.00039,0.0,0.05026]
[1777209488262,63.61,77868.94,0.15,0.00038,0.0,0.04994]
[1777209493297,63.61,77871.43,0.15,0.00038,0.0,0.05012]
[1777209498333,63.61,77869.56,0.15,0.00038,0.0,0.04998]
[1777209503367,63.61,77868.22,0.15,0.00038,0.0,0.04988]
[1777209508403,63.61,77868.58,0.15,0.00038,0.0,0.04991]
[1777209515452,63.61,77868.85,0.15,0.00038,0.0,0.04965]
[1777209521493,63.61,77868.2,0.15,0.00038,0.0,0.04961]
[1777209526528,63.61,77868.5,0.15,0.00038,0.0,0.04963]
[1777209531563,63.61,77874.15,0.15,0.00038,0.0,0.05005]
[1777209537605,63.61,77873.38,0.15,0.00038,0.0,0.04999]
[1777209543292,63.61,77872.9,0.15,0.00038,0.0,0.04995]
[1777209549689,63.61,77872.19,0.15,0.00038,0.0,0.0499]
[1777209559757,63.61,77871.47,0.15,0.00038,0.0,0.04985]
[1777209565826,63.61,77871.26,0.15,0.00038,0.0,0.04983]
[1777209570860,63.61,77876.51,0.15,0.00039,0.0,0.05022]
[1777209575895,63.61,77882.08,0.15,0.00039,0.0,0.05036]
[1777209580930,63.61,77886.46,0.15,0.00039,0.0,0.05069]
[1777209585964,63.61,77890.02,0.15,0.00039,0.0,0.05096]
[1777209591000,63.61,77893.1,0.15,0.00039,0.0,0.05119]
[1777209596037,63.61,77894.08,0.15,0.00039,0.0,0.05126]
[1777209601072,63.61,77892.66,0.15,0.00039,0.0,0.05115]
[1777209606106,63.61,77891.79,0.15,0.00039,0.0,0.05109]
[1777209611143,63.61,77888.68,0.15,0.00039,0.0,0.05085]
[1777209616180,63.61,77884.92,0.15,0.00039,0.0,0.05057]
[1777209621215,63.61,77877.01,0.15,0.00038,0.0,0.04998]
[1777209626250,63.61,77875.19,0.15,0.00038,0.0,0.04985]
[1777209631284,63.61,77873.4,0.15,0.00038,0.0,0.04944]
[1777209636321,63.61,77872.45,0.15,0.00038,0.0,0.04937]
[1777209641355,63.61,77872.31,0.15,0.00038,0.0,0.04936]
[1777209646390,63.61,77871.93,0.15,0.00038,0.0,0.04933]
[1777209651425,63.61,77872.29,0.15,0.00038,0.0,0.04936]
[1777209659481,63.61,77871.92,0.15,0.00038,0.0,0.04933]
[1777209671564,63.61,77870.68,0.15,0.00038,0.0,0.04924]
[1777209677607,63.61,77870.93,0.15,0.00038,0.0,0.04926]
[1777209684274,63.61,77870.99,0.15,0.00038,0.0,0.04926]
[1777209689691,63.61,77870.4,0.15,0.00038,0.0,0.04922]
[1777209696741,63.61,77871.02,0.15,0.00038,0.0,0.04899]
[1777209701775,63.61,77871.1,0.15,0.00038,0.0,0.049]
[1777209706811,63.61,77871.47,0.15,0.00038,0.0,0.04902]
[1777209714486,63.61,77878.13,0.15,0.00038,0.0,0.04951]
[1777209719902,63.61,77877.02,0.15,0.00038,0.0,0.04943]
[1777209725945,63.61,77872.15,0.15,0.00038,0.0,0.04907]
[1777209730979,63.61,77872.7,0.15,0.00038,0.0,0.04911]
[1777209736020,63.61,77869.17,0.15,0.00037,0.0,0.04886]
[1777209743064,63.61,77869.67,0.15,0.00038,0.0,0.04889]
[1777209748099,63.61,77870.14,0.15,0.00038,0.0,0.04893]
[1777209754141,63.61,77870.17,0.15,0.00037,0.0,0.04866]
[1777209759175,63.61,77870.37,0.15,0.00037,0.0,0.04867]
[1777209764211,63.61,77871.25,0.15,0.00037,0.0,0.04874]
[1777209769246,63.61,77872.36,0.15,0.00037,0.0,0.04882]
[1777209774282,63.61,77872.12,0.15,0.00037,0.0,0.0488]
[1777209776295,63.61,77890.26,0.15,0.00039,0.0,0.05013]
[1777209782337,63.61,77890.41,0.15,0.00039,0.0,0.05014]
[1777209788379,63.61,77890.87,0.15,0.00039,0.0,0.05018]
[1777209793413,63.61,77888.85,0.15,0.00038,0.0,0.05003]
[1777209798448,63.61,77883.77,0.15,0.00038,0.0,0.04965]
[1777209803484,63.61,77884.12,0.15,0.00038,0.0,0.04968]
[1777209808518,63.61,77885.46,0.15,0.00038,0.0,0.04978]
[1777209813556,63.61,77885.49,0.15,0.00038,0.0,0.0495]
[1777209818589,63.61,77885.2,0.15,0.00038,0.0,0.04948]
[1777209825639,63.61,77886.24,0.15,0.00038,0.0,0.04956]
[1777209831681,63.61,77886.37,0.15,0.00038,0.0,0.04957]
[1777209836716,63.61,77886.62,0.15,0.00038,0.0,0.04959]
[1777209843765,63.61,77887.53,0.15,0.00038,0.0,0.04965]
[1777209849806,63.61,77888.0,0.15,0.00038,0.0,0.04969]
[1777209855478,63.61,77886.5,0.15,0.00038,0.0,0.04958]
[1777209860883,63.61,77879.18,0.15,0.00038,0.0,0.04904]
[1777209865919,63.61,77877.53,0.15,0.00038,0.0,0.04892]
[1777209873974,63.61,77876.01,0.15,0.00037,0.0,0.04854]
[1777209881023,63.61,77873.86,0.15,0.00037,0.0,0.04838]
[1777209887065,63.61,77869.75,0.15,0.00037,0.0,0.04809]
[1777209892102,63.61,77867.24,0.15,0.00037,0.0,0.04791]
[1777209897136,63.61,77865.01,0.15,0.00037,0.0,0.04775]
[1777209902172,63.61,77862.65,0.15,0.00036,0.0,0.04758]
[1777209907206,63.61,77854.5,0.15,0.00036,0.0,0.047]
[1777209913249,63.61,77854.04,0.15,0.00036,0.0,0.04697]
[1777209924326,63.61,77854.59,0.15,0.00036,0.0,0.04701]
[1777209932383,63.61,77855.67,0.15,0.00036,0.0,0.04682]
[1777209937451,63.61,77847.65,0.15,0.00035,0.0,0.04626]
[1777209942523,63.61,77842.48,0.15,0.00035,0.0,0.04591]
[1777209945545,63.61,77831.86,0.15,0.00035,0.0,0.04518]
[1777209950580,63.61,77832.8,0.15,0.00035,0.0,0.04524]
[1777209955614,63.61,77837.43,0.15,0.00035,0.0,0.04556]
[1777209962666,63.61,77837.87,0.15,0.00035,0.0,0.04559]
[1777209967698,63.61,77832.87,0.15,0.00035,0.0,0.04525]
[1777209972734,63.61,77829.39,0.15,0.00034,0.0,0.04501]
[1777209977775,63.61,77825.06,0.15,0.00034,0.0,0.04472]
[1777209982808,63.61,77818.05,0.15,0.00034,0.0,0.04425]
[1777209987842,63.61,77818.52,0.15,0.00034,0.0,0.04428]
[1777209996464,63.61,77816.6,0.15,0.00034,0.0,0.0439]
[1777210001940,63.61,77819.11,0.15,0.00034,0.0,0.04407]
[1777210007982,63.61,77820.89,0.15,0.00034,0.0,0.04419]
[1777210013024,63.61,77821.81,0.15,0.00034,0.0,0.04425]
[1777210015031,63.61,77836.73,0.15,0.00035,0.0,0.04525]
[1777210020066,63.61,77840.85,0.15,0.00035,0.0,0.04553]
[1777210025102,63.61,77846.34,0.15,0.00035,0.0,0.04591]
[1777210030137,63.61,77857.31,0.15,0.00036,0.0,0.04667]
[1777210035172,63.61,77857.42,0.15,0.00036,0.0,0.04668]
[1777210040207,63.61,77858.21,0.15,0.00036,0.0,0.04674]
[1777210045242,63.61,77858.87,0.15,0.00036,0.0,0.04678]
[1777210050276,63.61,77858.3,0.15,0.00036,0.0,0.04674]
[1777210055312,63.61,77859.26,0.15,0.00036,0.0,0.04655]
[1777210061353,63.61,77859.93,0.15,0.00036,0.0,0.04659]
[1777210067399,63.61,77863.12,0.15,0.00036,0.0,0.04682]
[1777210072433,63.61,77870.96,0.15,0.00036,0.0,0.04737]
[1777210079482,63.61,77870.47,0.15,0.00036,0.0,0.04733]
[1777210084518,63.61,77871.14,0.15,0.00036,0.0,0.04738]
[1777210089555,63.61,77874.55,0.15,0.00037,0.0,0.04762]
[1777210094587,63.61,77873.78,0.15,0.00037,0.0,0.04757]
[1777210099623,63.61,77873.47,0.15,0.00037,0.0,0.04755]
[1777210104657,63.61,77872.84,0.15,0.00036,0.0,0.0475]
[1777210109693,63.61,77872.42,0.15,0.00036,0.0,0.04747]
[1777210114727,63.61,77872.39,0.15,0.00036,0.0,0.0472]
[1777210119764,63.61,77872.74,0.15,0.00036,0.0,0.04723]
[1777210124797,63.61,77871.82,0.15,0.00036,0.0,0.04716]
[1777210129833,63.61,77871.78,0.15,0.00036,0.0,0.04716]
[1777210134867,63.61,77871.42,0.15,0.00036,0.0,0.04713]
[1777210139904,63.61,77870.75,0.15,0.00036,0.0,0.04709]
[1777210147521,63.61,77869.69,0.15,0.00036,0.0,0.04701]
[1777210152993,63.61,77869.61,0.15,0.00036,0.0,0.04701]
[1777210163064,63.61,77869.56,0.15,0.00036,0.0,0.047]
[1777210171122,63.61,77870.17,0.15,0.00036,0.0,0.04678]
[1777210177730,63.61,77870.01,0.15,0.00036,0.0,0.04677]
[1777210183205,63.61,77869.9,0.15,0.00036,0.0,0.04676]
[1777210188240,63.61,77870.23,0.15,0.00036,0.0,0.04679]
[1777210194282,63.61,77872.29,0.15,0.00036,0.0,0.04693]
[1777210199318,63.61,77873.09,0.15,0.00036,0.0,0.04699]
[1777210204354,63.61,77871.61,0.15,0.00036,0.0,0.04688]
[1777210209389,63.61,77872.95,0.15,0.00036,0.0,0.04698]
[1777210214422,63.61,77873.76,0.15,0.00036,0.0,0.04703]
[1777210219457,63.61,77875.85,0.15,0.00036,0.0,0.04718]
[1777210224492,63.61,77876.5,0.15,0.00036,0.0,0.04723]
[1777210231542,63.61,77875.33,0.15,0.00036,0.0,0.04688]
[1777210236578,63.61,77874.46,0.15,0.00036,0.0,0.04682]
[1777210241611,63.61,77879.16,0.15,0.00036,0.0,0.04715]
[1777210246646,63.61,77881.31,0.15,0.00036,0.0,0.0473]
[1777210251682,63.61,77882.72,0.15,0.00036,0.0,0.0474]
[1777210258294,63.61,77884.29,0.15,0.00037,0.0,0.04751]
[1777210263766,63.61,77884.86,0.15,0.00037,0.0,0.04755]
[1777210269809,63.61,77885.66,0.15,0.00037,0.0,0.04761]
[1777210275850,63.61,77886.51,0.15,0.00037,0.0,0.04767]
[1777210281893,63.61,77886.74,0.15,0.00037,0.0,0.04769]
[1777210287937,63.61,77887.73,0.15,0.00037,0.0,0.04776]
[1777210293980,63.61,77888.51,0.15,0.00037,0.0,0.04755]
[1777210299015,63.61,77885.7,0.15,0.00036,0.0,0.04735]
[1777210304050,63.61,77877.95,0.15,0.00036,0.0,0.0468]
[1777210309086,63.61,77877.83,0.15,0.00036,0.0,0.04679]
[1777210318154,63.61,77880.99,0.15,0.00036,0.0,0.04701]
[1777210328784,63.61,77879.08,0.15,0.00036,0.0,0.04688]
[1777210335268,63.61,77882.8,0.15,0.00036,0.0,0.04714]
[1777210340303,63.61,77884.45,0.15,0.00036,0.0,0.04726]
[1777210345339,63.61,77885.27,0.15,0.00036,0.0,0.04731]
[1777210352388,63.61,77886.61,0.15,0.00036,0.0,0.04714]
[1777210358994,63.61,77887.69,0.15,0.00036,0.0,0.04722]
[1777210364472,63.61,77894.1,0.15,0.00037,0.0,0.04767]
[1777210369507,63.61,77900.65,0.15,0.00037,0.0,0.04814]
[1777210374542,63.61,77908.57,0.15,0.00038,0.0,0.04872]
[1777210379577,63.61,77911.15,0.15,0.00038,0.0,0.04891]
[1777210384613,63.61,77913.75,0.15,0.00038,0.0,0.0491]
[1777210391662,63.61,77911.78,0.15,0.00038,0.0,0.04895]
[1777210398710,63.61,77910.29,0.15,0.00038,0.0,0.04884]
[1777210409788,63.61,77908.48,0.15,0.00038,0.0,0.04871]
[1777210414824,63.61,77911.31,0.15,0.00037,0.0,0.04864]
[1777210421873,63.61,77912.39,0.15,0.00038,0.0,0.04872]
[1777210429929,63.61,77915.16,0.15,0.00038,0.0,0.04892]
[1777210435971,63.61,77917.08,0.15,0.00038,0.0,0.04907]
[1777210437986,63.61,77933.14,0.15,0.00039,0.0,0.05026]
[1777210438993,63.61,77949.8,0.15,0.0004,0.0,0.05152]
[1777210444027,63.61,77946.31,0.15,0.0004,0.0,0.05125]
[1777210449062,63.61,77944.53,0.15,0.0004,0.0,0.05112]
[1777210454097,63.61,77945.42,0.15,0.0004,0.0,0.05118]
[1777210460141,63.61,77945.32,0.15,0.0004,0.0,0.05118]
[1777210465176,63.61,77952.7,0.15,0.0004,0.0,0.05174]
[1777210470210,63.61,77955.22,0.15,0.0004,0.0,0.05193]
[1777210475248,63.61,77950.66,0.15,0.0004,0.0,0.0513]
[1777210481289,63.61,77947.18,0.15,0.00039,0.0,0.05103]
[1777210486323,63.61,77947.44,0.15,0.0004,0.0,0.05105]
[1777210491359,63.61,77948.07,0.15,0.0004,0.0,0.0511]
[1777210496392,63.61,77947.71,0.15,0.0004,0.0,0.05107]
[1777210501429,63.61,77957.76,0.15,0.0004,0.0,0.05184]
[1777210506465,63.61,77945.63,0.15,0.00039,0.0,0.05091]
[1777210511499,63.61,77939.51,0.15,0.00039,0.0,0.05045]
[1777210516533,63.61,77939.87,0.15,0.00039,0.0,0.05048]
[1777210521568,63.61,77938.15,0.15,0.00039,0.0,0.05035]
[1777210526603,63.61,77941.39,0.15,0.00039,0.0,0.05059]
[1777210531638,63.61,77944.69,0.15,0.00039,0.0,0.05056]
[1777210537681,63.61,77944.92,0.15,0.00039,0.0,0.05058]
[1777210543723,63.61,77943.32,0.15,0.00039,0.0,0.05046]
[1777210548757,63.61,77941.18,0.15,0.00039,0.0,0.05029]
[1777210553794,63.61,77938.61,0.15,0.00039,0.0,0.0501]
[1777210558828,63.61,77936.76,0.15,0.00039,0.0,0.04996]
[1777210563866,63.61,77930.05,0.15,0.00038,0.0,0.04947]
[1777210568901,63.61,77925.9,0.15,0.00038,0.0,0.04916]
[1777210573935,63.61,77923.77,0.15,0.00038,0.0,0.049]
[1777210578971,63.61,77922.45,0.15,0.00038,0.0,0.04891]
[1777210590050,63.61,77924.75,0.15,0.00038,0.0,0.04908]
[1777210595082,63.61,77928.56,0.15,0.00038,0.0,0.04908]
[1777210600118,63.61,77924.46,0.15,0.00038,0.0,0.04878]
[1777210605153,63.61,77924.66,0.15,0.00038,0.0,0.04879]
[1777210610188,63.61,77923.32,0.15,0.00038,0.0,0.0487]
[1777210616230,63.61,77923.03,0.15,0.00038,0.0,0.04867]
[1777210621265,63.61,77923.0,0.15,0.00038,0.0,0.04867]
[1777210630328,63.61,77924.46,0.15,0.00038,0.0,0.04878]
[1777210640396,63.61,77925.69,0.15,0.00038,0.0,0.04887]
[1777210649463,63.61,77926.44,0.15,0.00038,0.0,0.04892]
[1777210655504,63.61,77927.4,0.15,0.00038,0.0,0.04872]
[1777210661126,63.61,77928.57,0.15,0.00038,0.0,0.0488]
[1777210667591,63.61,77935.15,0.15,0.00038,0.0,0.04929]
[1777210672623,63.61,77933.38,0.15,0.00038,0.0,0.04916]
[1777210677657,63.61,77934.9,0.15,0.00038,0.0,0.04927]
[1777210682693,63.61,77940.21,0.15,0.00038,0.0,0.04966]
[1777210687728,63.61,77939.66,0.15,0.00038,0.0,0.04962]
[1777210692762,63.61,77940.8,0.15,0.00038,0.0,0.0497]
[1777210697797,63.61,77943.51,0.15,0.00039,0.0,0.04991]
[1777210702832,63.61,77946.8,0.15,0.00039,0.0,0.05015]
[1777210707867,63.61,77950.26,0.15,0.00039,0.0,0.05041]
[1777210712902,63.61,77952.72,0.15,0.00039,0.0,0.05031]
[1777210717937,63.61,77954.63,0.15,0.00039,0.0,0.05046]
[1777210722974,63.61,77951.15,0.15,0.00039,0.0,0.0502]
[1777210728010,63.61,77952.01,0.15,0.00039,0.0,0.05026]
[1777210734055,63.61,77952.99,0.15,0.00039,0.0,0.05033]
[1777210739090,63.61,77951.63,0.15,0.00039,0.0,0.05023]
[1777210744126,63.61,77954.41,0.15,0.00039,0.0,0.05044]
[1777210748154,63.61,77969.58,0.15,0.0004,0.0,0.05159]
[1777210753189,63.61,77965.58,0.15,0.0004,0.0,0.05129]
[1777210758224,63.61,77965.97,0.15,0.0004,0.0,0.05132]
[1777210764266,63.61,77962.43,0.15,0.0004,0.0,0.05105]
[1777210769301,63.61,77958.74,0.15,0.00039,0.0,0.05077]
[1777210774336,63.61,77954.44,0.15,0.00039,0.0,0.05016]
[1777210779371,63.61,77955.8,0.15,0.00039,0.0,0.05026]
[1777210784406,63.61,77967.16,0.15,0.0004,0.0,0.05112]
[1777210789441,63.61,77974.0,0.15,0.0004,0.0,0.05165]
[1777210794237,63.61,77982.34,0.15,0.00041,0.0,0.05229]
[1777210794475,63.61,77981.71,0.15,0.00041,0.0,0.05224]
[1777210796669,63.61,77984.13,0.15,0.00041,0.0,0.05243]
[1777210797496,63.61,77984.03,0.15,0.00041,0.0,0.05242]
[1777210802531,63.61,77982.03,0.15,0.00041,0.0,0.05227]
[1777210807567,63.61,77982.69,0.15,0.00041,0.0,0.05232]
[1777210813611,63.61,77983.24,0.15,0.00041,0.0,0.05236]
[1777210819652,63.61,77985.29,0.15,0.00041,0.0,0.05252]
[1777210819845,63.61,77985.29,0.15,0.00041,0.0,0.05252]
[1777210820609,63.61,77985.29,0.15,0.00041,0.0,0.05252]
[1777210824304,63.61,77984.08,0.15,0.00041,0.0,0.05243]
[1777210824686,63.61,77983.54,0.15,0.00041,0.0,0.05238]
[1777210824920,63.61,77983.54,0.15,0.00041,0.0,0.05238]
[1777210825695,63.61,77979.94,0.15,0.0004,0.0,0.0521]
[1777210830736,63.61,77977.25,0.15,0.0004,0.0,0.0519]
[1777210835780,63.61,77974.62,0.15,0.0004,0.0,0.0514]
[1777210842399,63.61,77971.66,0.15,0.0004,0.0,0.05118]
[1777210848860,63.61,77973.58,0.15,0.0004,0.0,0.05132]
[1777210859938,63.61,77976.23,0.15,0.0004,0.0,0.05153]
[1777210864976,63.61,77977.17,0.15,0.0004,0.0,0.0516]
[1777210871018,63.61,77978.26,0.15,0.0004,0.0,0.05168]
[1777210876053,63.61,77981.79,0.15,0.0004,0.0,0.05196]
[1777210882682,63.61,77982.15,0.15,0.0004,0.0,0.05198]
[1777210892752,63.61,77983.14,0.15,0.0004,0.0,0.05177]
[1777210902822,63.61,77984.08,0.15,0.0004,0.0,0.05184]
[1777210913310,63.61,77984.42,0.15,0.0004,0.0,0.05187]
[1777210921368,63.61,77984.26,0.15,0.0004,0.0,0.05186]
[1777210931439,63.61,77984.29,0.15,0.0004,0.0,0.05186]
[1777210936474,63.61,77984.58,0.15,0.0004,0.0,0.05188]
[1777210941509,63.61,77982.55,0.15,0.0004,0.0,0.05172]
[1777210946544,63.61,77977.85,0.15,0.0004,0.0,0.05136]
[1777210951579,63.61,77977.63,0.15,0.0004,0.0,0.05106]
[1777210956618,63.61,77975.24,0.15,0.00039,0.0,0.05088]
[1777210962657,63.61,77975.74,0.15,0.0004,0.0,0.05091]
[1777210969706,63.61,77976.93,0.15,0.0004,0.0,0.051]
[1777210974741,63.61,77977.68,0.15,0.0004,0.0,0.05106]
[1777210979778,63.61,77976.51,0.15,0.0004,0.0,0.05097]
[1777210987834,63.61,77973.49,0.15,0.00039,0.0,0.05074]
[1777210992870,63.61,77976.76,0.15,0.0004,0.0,0.05099]
[1777211000084,63.61,77977.72,0.15,0.0004,0.0,0.05106]
[1777211000181,63.61,77978.02,0.15,0.0004,0.0,0.05109]
[1777211013005,63.61,77981.7,0.15,0.0004,0.0,0.05108]
[1777211018043,63.61,77986.74,0.15,0.0004,0.0,0.05147]
[1777211023663,63.61,77991.1,0.15,0.0004,0.0,0.0518]
[1777211029121,63.61,77993.24,0.15,0.0004,0.0,0.05197]
[1777211034155,63.61,77995.13,0.15,0.00041,0.0,0.05211]
[1777211039191,63.61,77992.04,0.15,0.0004,0.0,0.05187]
[1777211042212,63.61,77982.43,0.15,0.0004,0.0,0.05114]
[1777211047247,63.61,77984.25,0.15,0.0004,0.0,0.05128]
[1777211053874,63.61,77981.51,0.15,0.0004,0.0,0.05107]
[1777211059331,63.61,77986.47,0.15,0.0004,0.0,0.05145]
[1777211064366,63.61,77989.13,0.15,0.0004,0.0,0.05165]
[1777211069401,63.61,77989.78,0.15,0.0004,0.0,0.0517]
[1777211074436,63.61,77997.38,0.15,0.0004,0.0,0.052]
[1777211079473,63.61,78003.21,0.15,0.00041,0.0,0.05245]
[1777211083013,63.61,78004.13,0.15,0.00041,0.0,0.05252]
[1777211083501,63.61,78004.07,0.15,0.00041,0.0,0.05252]
[1777211088536,63.61,78007.01,0.15,0.00041,0.0,0.05275]
[1777211093570,63.61,77999.03,0.15,0.00041,0.0,0.05212]
[1777211101627,63.61,77995.76,0.15,0.0004,0.0,0.05187]
[1777211107668,63.61,77984.8,0.15,0.0004,0.0,0.05103]
[1777211112704,63.61,77976.08,0.15,0.00039,0.0,0.05037]
[1777211117740,63.61,77977.28,0.15,0.00039,0.0,0.05046]
[1777211122774,63.61,77979.53,0.15,0.00039,0.0,0.05063]
[1777211130831,63.61,77982.23,0.15,0.00039,0.0,0.05083]
[1777211135865,63.61,77984.17,0.15,0.00039,0.0,0.05069]
[1777211140902,63.61,77984.34,0.15,0.00039,0.0,0.05071]
[1777211141909,63.61,77970.25,0.15,0.00039,0.0,0.04965]
[1777211146944,63.61,77968.04,0.15,0.00038,0.0,0.04948]
[1777211151980,63.61,77970.36,0.15,0.00039,0.0,0.04966]
[1777211160036,63.61,77970.55,0.15,0.00039,0.0,0.04967]
[1777211166077,63.61,77970.27,0.15,0.00039,0.0,0.04965]
[1777211171113,63.61,77970.8,0.15,0.00039,0.0,0.04969]
[1777211177154,63.61,77972.8,0.15,0.00039,0.0,0.04984]
[1777211184786,63.61,77970.39,0.15,0.00039,0.0,0.04966]
[1777211194856,63.61,77968.69,0.15,0.00038,0.0,0.04925]
[1777211200315,63.61,77961.65,0.15,0.00038,0.0,0.04873]
[1777211207364,63.61,77958.39,0.15,0.00038,0.0,0.0485]
[1777211214997,63.61,77960.92,0.15,0.00038,0.0,0.04868]
[1777211220455,63.61,77959.22,0.15,0.00038,0.0,0.04856]
[1777211225491,63.61,77955.8,0.15,0.00037,0.0,0.04831]
[1777211230527,63.61,77947.36,0.15,0.00037,0.0,0.0477]
[1777211236575,63.61,77947.32,0.15,0.00037,0.0,0.04769]
[1777211241603,63.61,77944.64,0.15,0.00037,0.0,0.0475]
[1777211246639,63.61,77947.12,0.15,0.00037,0.0,0.04768]
[1777211251674,63.61,77947.51,0.15,0.00037,0.0,0.04744]
[1777211259730,63.61,77951.83,0.15,0.00037,0.0,0.04775]
[1777211265773,63.61,77952.49,0.15,0.00037,0.0,0.04779]
[1777211271815,63.61,77952.73,0.15,0.00037,0.0,0.04781]
[1777211276849,63.61,77955.32,0.15,0.00037,0.0,0.048]
[1777211281885,63.61,77955.11,0.15,0.00037,0.0,0.04798]
[1777211286920,63.61,77949.66,0.15,0.00037,0.0,0.04759]
[1777211295562,63.61,77950.24,0.15,0.00037,0.0,0.04763]
[1777211305632,63.61,77951.29,0.15,0.00037,0.0,0.04771]
[1777211311090,63.61,77948.9,0.15,0.00037,0.0,0.04726]
[1777211317131,63.61,77949.23,0.15,0.00037,0.0,0.04729]
[1777211322165,63.61,77950.26,0.15,0.00037,0.0,0.04736]
[1777211328207,63.61,77951.39,0.15,0.00037,0.0,0.04744]
[1777211333243,63.61,77951.78,0.15,0.00037,0.0,0.04747]
[1777211338279,63.61,77951.66,0.15,0.00037,0.0,0.04746]
[1777211343312,63.61,77952.17,0.15,0.00037,0.0,0.0475]
[1777211348347,63.61,77951.39,0.15,0.00037,0.0,0.04744]
[1777211353383,63.61,77951.81,0.15,0.00037,0.0,0.04747]
[1777211358417,63.61,77951.24,0.15,0.00037,0.0,0.04743]
[1777211366056,63.61,77950.63,0.15,0.00037,0.0,0.04739]
[1777211372515,63.61,77949.9,0.15,0.00036,0.0,0.04706]
[1777211378557,63.61,77953.34,0.15,0.00037,0.0,0.04731]
[1777211383593,63.61,77952.65,0.15,0.00037,0.0,0.04726]
[1777211396267,63.61,77950.6,0.15,0.00036,0.0,0.04711]
[1777211403733,63.61,77948.97,0.15,0.00036,0.0,0.047]
[1777211408767,63.61,77948.77,0.15,0.00036,0.0,0.04698]
[1777211413804,63.61,77948.74,0.15,0.00036,0.0,0.04698]
[1777211418840,63.61,77939.38,0.15,0.00036,0.0,0.04632]
[1777211423875,63.61,77938.34,0.15,0.00036,0.0,0.04625]
[1777211428910,63.61,77935.31,0.15,0.00036,0.0,0.04604]
[1777211432949,63.61,77929.0,0.15,0.00035,0.0,0.04534]
[1777211440997,63.61,77930.16,0.15,0.00035,0.0,0.04542]
[1777211450061,63.61,77930.31,0.15,0.00035,0.0,0.04543]
[1777211456103,63.61,77929.82,0.15,0.00035,0.0,0.0454]
[1777211461137,63.61,77925.74,0.15,0.00035,0.0,0.04512]
[1777211463151,63.61,77938.38,0.15,0.00036,0.0,0.04599]
[1777211468188,63.61,77939.76,0.15,0.00036,0.0,0.04608]
[1777211473819,63.61,77937.83,0.15,0.00036,0.0,0.04595]
[1777211479267,63.61,77936.77,0.15,0.00035,0.0,0.04588]
[1777211484300,63.61,77934.91,0.15,0.00035,0.0,0.04575]
[1777211493959,63.61,77934.91,0.15,0.00035,0.0,0.04548]
[1777211504029,63.61,77934.61,0.15,0.00035,0.0,0.04546]
[1777211509476,63.61,77934.34,0.15,0.00035,0.0,0.04544]
[1777211519542,63.61,77934.19,0.15,0.00035,0.0,0.04543]
[1777211532633,63.61,77933.76,0.15,0.00035,0.0,0.0454]
[1777211537672,63.61,77934.32,0.15,0.00035,0.0,0.04544]
[1777211544314,63.61,77935.35,0.15,0.00035,0.0,0.04551]
[1777211549756,63.61,77935.08,0.15,0.00035,0.0,0.04549]
[1777211558819,63.61,77934.87,0.15,0.00035,0.0,0.04522]
[1777211564449,63.61,77934.6,0.15,0.00035,0.0,0.0452]
[1777211570904,63.61,77934.58,0.15,0.00035,0.0,0.0452]
[1777211580970,63.61,77934.53,0.15,0.00035,0.0,0.04519]
[1777211587016,63.61,77934.42,0.15,0.00035,0.0,0.04519]
[1777211592053,63.61,77933.23,0.15,0.00035,0.0,0.04511]
[1777211597100,63.61,77932.77,0.15,0.00035,0.0,0.04507]
[1777211602124,63.61,77924.51,0.15,0.00034,0.0,0.04451]
[1777211606313,63.61,77924.66,0.15,0.00034,0.0,0.04452]
[1777211606358,63.61,77924.64,0.15,0.00034,0.0,0.04452]
[1777211607165,63.61,77924.64,0.15,0.00034,0.0,0.04452]
[1777211607266,63.61,77924.87,0.15,0.00034,0.0,0.04454]
[1777211607918,63.61,77924.87,0.15,0.00034,0.0,0.04454]
[1777211608166,63.61,77924.95,0.15,0.00034,0.0,0.04454]
[1777211608763,63.61,77924.95,0.15,0.00034,0.0,0.04454]
[1777211609415,63.61,77924.95,0.15,0.00034,0.0,0.04454]
[1777211609173,63.61,77924.94,0.15,0.00034,0.0,0.04454]
[1777211610366,63.61,77924.94,0.15,0.00034,0.0,0.04454]
[1777211611496,63.61,77925.06,0.15,0.00034,0.0,0.04455]
[1777211612194,63.61,77924.7,0.15,0.00034,0.0,0.04427]
[1777211614662,63.61,77920.55,0.15,0.00034,0.0,0.04399]
[1777211615214,63.61,77919.42,0.15,0.00034,0.0,0.04391]
[1777211620254,63.61,77912.05,0.15,0.00034,0.0,0.04342]
[1777211625288,63.61,77911.96,0.15,0.00034,0.0,0.04342]
[1777211630323,63.61,77910.13,0.15,0.00033,0.0,0.0433]
[1777211635358,63.61,77911.47,0.15,0.00033,0.0,0.04339]
[1777211640395,63.61,77911.88,0.15,0.00034,0.0,0.04341]
[1777211646438,63.61,77912.54,0.15,0.00034,0.0,0.04346]
[1777211650702,63.61,77913.13,0.15,0.00034,0.0,0.0435]
[1777211651470,63.61,77919.27,0.15,0.00034,0.0,0.0439]
[1777211656506,63.62,77921.55,0.15,0.00034,0.0,0.04413]
[1777211658339,63.62,77922.31,0.15,0.00034,0.0,0.04418]
[1777211658519,63.62,77926.71,0.15,0.00034,0.0,0.04448]
[1777211663555,63.62,77927.17,0.15,0.00034,0.0,0.04451]
[1777211668589,63.62,77927.72,0.15,0.00034,0.0,0.04455]
[1777211673625,63.62,77935.55,0.15,0.00035,0.0,0.04482]
[1777211679666,63.62,77937.26,0.15,0.00035,0.0,0.04494]
[1777211685293,63.62,77936.6,0.15,0.00035,0.0,0.04489]
[1777211686476,63.62,77936.6,0.15,0.00035,0.0,0.04489]
[1777211686567,63.62,77936.61,0.15,0.00035,0.0,0.04489]
[1777211687450,63.62,77936.61,0.15,0.00035,0.0,0.04489]
[1777211687546,63.62,77936.61,0.15,0.00035,0.0,0.04489]
[1777211692757,63.62,77941.86,0.15,0.00035,0.0,0.04525]
[1777211695006,63.62,77944.2,0.15,0.00035,0.0,0.04541]
[1777211695107,63.62,77950.99,0.15,0.00036,0.0,0.04588]
[1777211700901,63.62,77956.1,0.15,0.00036,0.0,0.04624]
[1777211700919,63.62,77952.57,0.15,0.00036,0.0,0.04599]
[1777211706855,63.62,77949.75,0.15,0.00035,0.0,0.04579]
[1777211711891,63.62,77948.9,0.15,0.00035,0.0,0.04574]
[1777211716925,63.62,77950.33,0.15,0.00036,0.0,0.04583]
[1777211721961,63.62,77952.51,0.15,0.00036,0.0,0.04599]
[1777211726996,63.62,77953.94,0.15,0.00036,0.0,0.04609]
[1777211736058,63.62,77955.96,0.15,0.00036,0.0,0.04596]
[1777211746166,63.62,77956.76,0.15,0.00036,0.0,0.04602]
[1777211746263,63.62,77958.37,0.15,0.00036,0.0,0.04613]
[1777211753179,63.62,77959.58,0.15,0.00036,0.0,0.04624]
[1777211758212,63.62,77960.2,0.15,0.00036,0.0,0.0463]
[1777211763247,63.63,77961.05,0.15,0.00036,0.0,0.04644]
[1777211768283,63.64,77961.61,0.15,0.00036,0.0,0.04653]
[1777211773318,63.64,77961.88,0.15,0.00036,0.0,0.04655]
[1777211776146,63.64,77962.19,0.15,0.00036,0.0,0.04657]
[1777211776338,63.64,77962.2,0.15,0.00036,0.0,0.04657]
[1777211776823,63.64,77962.2,0.15,0.00036,0.0,0.04657]
[1777211777346,63.64,77962.24,0.15,0.00036,0.0,0.04657]
[1777211784394,63.65,77962.69,0.15,0.00036,0.0,0.0467]
[1777211788933,63.65,77962.79,0.15,0.00036,0.0,0.04672]
[1777211788999,63.65,77962.9,0.15,0.00036,0.0,0.04673]
[1777211790541,63.65,77962.9,0.15,0.00036,0.0,0.04673]
[1777211790640,63.65,77962.94,0.15,0.00036,0.0,0.04674]
[1777211793011,63.65,77962.98,0.15,0.00036,0.0,0.04647]
[1777211793458,63.65,77963.03,0.15,0.00036,0.0,0.04647]
[1777211801514,63.65,77963.23,0.15,0.00036,0.0,0.04649]
[1777211810577,63.65,77963.13,0.15,0.00036,0.0,0.04648]
[1777211815612,63.65,77963.57,0.15,0.00036,0.0,0.04651]
[1777211822662,63.65,77963.58,0.15,0.00036,0.0,0.04651]
[1777211827697,63.65,77963.64,0.15,0.00036,0.0,0.04652]
[1777211832731,63.65,77960.6,0.15,0.00036,0.0,0.0463]
[1777211837767,63.65,77958.81,0.15,0.00036,0.0,0.04618]
[1777211842802,63.65,77958.1,0.15,0.00036,0.0,0.04613]
[1777211847838,63.65,77952.03,0.15,0.00035,0.0,0.0457]
[1777211852872,63.65,77951.88,0.15,0.00035,0.0,0.04543]
[1777211857907,63.65,77950.95,0.15,0.00035,0.0,0.04537]
[1777211860138,63.65,77949.63,0.15,0.00035,0.0,0.04527]
[1777211860239,63.65,77949.75,0.15,0.00035,0.0,0.04528]
[1777211866553,63.65,77947.86,0.15,0.00035,0.0,0.04515]
[1777211872010,63.65,77948.06,0.15,0.00035,0.0,0.04517]
[1777211877040,63.65,77947.5,0.15,0.00035,0.0,0.04513]
[1777211882076,63.65,77940.67,0.15,0.00035,0.0,0.04466]
[1777211887116,63.65,77937.24,0.15,0.00034,0.0,0.04443]
[1777211893159,63.66,77935.2,0.15,0.00034,0.0,0.04437]
[1777211895039,63.66,77935.31,0.15,0.00034,0.0,0.04439]
[1777211895135,63.67,77935.43,0.15,0.00034,0.0,0.04442]
[1777211901216,63.67,77936.45,0.15,0.00034,0.0,0.04449]
[1777211906249,63.67,77937.59,0.15,0.00035,0.0,0.04457]
[1777211911285,63.67,77936.91,0.15,0.00034,0.0,0.04426]
[1777211916904,63.67,77933.51,0.15,0.00034,0.0,0.04403]
[1777211924375,63.67,77934.49,0.15,0.00034,0.0,0.0441]
[1777211930417,63.67,77937.01,0.15,0.00034,0.0,0.04427]
[1777211936460,63.67,77935.37,0.15,0.00034,0.0,0.04416]
[1777211947125,63.67,77933.41,0.15,0.00034,0.0,0.04403]
[1777211957612,63.67,77931.98,0.15,0.00034,0.0,0.04393]
[1777211962648,63.67,77929.07,0.15,0.00034,0.0,0.04374]
[1777211967682,63.67,77930.12,0.15,0.00034,0.0,0.04381]
[1777211972717,63.67,77935.16,0.15,0.00034,0.0,0.04389]
[1777211977752,63.67,77942.39,0.15,0.00034,0.0,0.04437]
[1777211982635,63.67,77944.22,0.15,0.00034,0.0,0.0445]
[1777211982787,63.67,77944.78,0.15,0.00035,0.0,0.04453]
[1777211986815,63.67,77955.05,0.15,0.00035,0.0,0.04524]
[1777211991854,63.67,77962.27,0.15,0.00036,0.0,0.0458]
[1777211994874,63.67,77972.5,0.15,0.00036,0.0,0.04653]
[1777211999909,63.68,77972.85,0.15,0.00036,0.0,0.0466]
[1777212002930,63.68,77962.0,0.15,0.00036,0.0,0.04587]
[1777212008972,63.68,77956.99,0.15,0.00035,0.0,0.04552]
[1777212014008,63.68,77956.22,0.15,0.00035,0.0,0.04546]
[1777212020048,63.68,77957.37,0.15,0.00035,0.0,0.04554]
[1777212027686,63.68,77958.57,0.15,0.00035,0.0,0.04563]
[1777212033139,63.68,77959.39,0.15,0.00035,0.0,0.04542]
[1777212038175,63.68,77959.47,0.15,0.00035,0.0,0.04542]
[1777212043210,63.68,77955.46,0.15,0.00035,0.0,0.04515]
[1777212048245,63.68,77946.56,0.15,0.00035,0.0,0.04454]
[1777212054286,63.68,77943.72,0.15,0.00034,0.0,0.04435]
[1777212059322,63.68,77940.42,0.15,0.00034,0.0,0.04413]
[1777212065363,63.68,77938.47,0.15,0.00034,0.0,0.044]
[1777212070399,63.68,77931.47,0.15,0.00034,0.0,0.04353]
[1777212076441,63.68,77931.17,0.15,0.00034,0.0,0.04351]
[1777212081475,63.68,77932.09,0.15,0.00034,0.0,0.04357]
[1777212087517,63.68,77933.78,0.15,0.00034,0.0,0.04368]
[1777212093561,63.68,77933.56,0.15,0.00034,0.0,0.04341]
[1777212103631,63.68,77927.95,0.15,0.00033,0.0,0.04304]
[1777212109673,63.68,77927.89,0.15,0.00033,0.0,0.04304]
[1777212115716,63.68,77929.44,0.15,0.00033,0.0,0.04314]
[1777212121757,63.68,77930.78,0.15,0.00033,0.0,0.04323]
[1777212126793,63.68,77930.42,0.15,0.00033,0.0,0.04321]
[1777212131827,63.68,77931.06,0.15,0.00033,0.0,0.04325]
[1777212138456,63.68,77930.55,0.15,0.00033,0.0,0.04321]
[1777212144915,63.68,77930.19,0.15,0.00033,0.0,0.04319]
[1777212152974,63.68,77929.88,0.15,0.00033,0.0,0.04292]
[1777212158596,63.68,77930.09,0.15,0.00033,0.0,0.04293]
[1777212168666,63.68,77932.05,0.15,0.00033,0.0,0.04306]
[1777212178736,63.68,77931.9,0.15,0.00033,0.0,0.04305]
[1777212184196,63.68,77930.21,0.15,0.00033,0.0,0.04294]
[1777212192253,63.68,77928.87,0.15,0.00033,0.0,0.04285]
[1777212198876,63.68,77927.85,0.15,0.00033,0.0,0.04278]
[1777212208946,63.68,77927.65,0.15,0.00033,0.0,0.04277]
[1777212214706,63.68,77927.63,0.15,0.00033,0.0,0.04252]
[1777212214806,63.68,77927.58,0.15,0.00033,0.0,0.04251]
[1777212220450,63.68,77927.56,0.15,0.00033,0.0,0.04251]
[1777212226492,63.68,77927.38,0.15,0.00033,0.0,0.0425]
[1777212233541,63.68,77926.87,0.15,0.00033,0.0,0.04247]
[1777212239159,63.68,77926.41,0.15,0.00033,0.0,0.04244]
[1777212244365,63.68,77926.11,0.15,0.00033,0.0,0.04242]
[1777212244619,63.68,77925.67,0.15,0.00033,0.0,0.04239]
[1777212245461,63.68,77925.67,0.15,0.00033,0.0,0.04239]
[1777212245626,63.68,77925.56,0.15,0.00033,0.0,0.04238]
[1777212246319,63.68,77925.56,0.15,0.00033,0.0,0.04238]
[1777212246633,63.68,77925.48,0.15,0.00033,0.0,0.04238]
[1777212255697,63.68,77925.32,0.15,0.00033,0.0,0.04237]
[1777212258838,63.68,77925.09,0.15,0.00033,0.0,0.04235]
[1777212258853,63.68,77925.03,0.15,0.00033,0.0,0.04235]
[1777212259755,63.68,77925.03,0.15,0.00033,0.0,0.04235]
[1777212259852,63.68,77925.02,0.15,0.00033,0.0,0.04235]
[1777212260642,63.68,77925.02,0.15,0.00033,0.0,0.04235]
[1777212260741,63.68,77925.0,0.15,0.00033,0.0,0.04235]
[1777212269795,63.68,77924.7,0.15,0.00033,0.0,0.04233]
[1777212274829,63.68,77924.42,0.15,0.00033,0.0,0.04206]
[1777212277492,63.68,77924.59,0.15,0.00033,0.0,0.04207]
[1777212277850,63.68,77924.57,0.15,0.00033,0.0,0.04207]
[1777212280159,63.68,77925.77,0.15,0.00033,0.0,0.04215]
[1777212280872,63.68,77925.94,0.15,0.00033,0.0,0.04216]
[1777212284364,63.68,77925.91,0.15,0.00033,0.0,0.04216]
[1777212284899,63.68,77926.03,0.15,0.00033,0.0,0.04216]
[1777212287299,63.68,77926.46,0.15,0.00033,0.0,0.04219]
[1777212287920,63.68,77926.51,0.15,0.00033,0.0,0.0422]
[1777212292956,63.68,77926.87,0.15,0.00033,0.0,0.04222]
[1777212300020,63.68,77927.13,0.15,0.00033,0.0,0.04224]
[1777212305041,63.68,77927.43,0.15,0.00033,0.0,0.04225]
[1777212310080,63.68,77927.14,0.15,0.00033,0.0,0.04224]
[1777212317125,63.68,77928.12,0.15,0.00033,0.0,0.0423]
[1777212325182,63.68,77928.4,0.15,0.00033,0.0,0.04232]
[1777212331377,63.68,77928.67,0.15,0.00033,0.0,0.04233]
[1777212331403,63.68,77928.7,0.15,0.00033,0.0,0.04209]
[1777212339859,63.69,77927.6,0.15,0.00033,0.0,0.04206]
[1777212345321,63.69,77927.19,0.15,0.00033,0.0,0.04203]
[1777212351363,63.69,77925.65,0.15,0.00032,0.0,0.04193]
[1777212360006,63.69,77926.0,0.15,0.00032,0.0,0.04196]
[1777212365462,63.69,77925.7,0.15,0.00032,0.0,0.04194]
[1777212370496,63.69,77923.09,0.15,0.00032,0.0,0.04177]
[1777212372511,63.69,77910.03,0.15,0.00032,0.0,0.04094]
[1777212377546,63.69,77906.34,0.15,0.00031,0.0,0.04071]
[1777212384595,63.69,77908.33,0.15,0.00032,0.0,0.04083]
[1777212390216,63.7,77907.83,0.15,0.00032,0.0,0.04088]
[1777212395671,63.71,77910.49,0.15,0.00032,0.0,0.04088]
[1777212400708,63.73,77909.39,0.15,0.00032,0.0,0.04094]
[1777212406750,63.74,77910.96,0.15,0.00032,0.0,0.04114]
[1777212411784,63.74,77905.64,0.15,0.00032,0.0,0.04081]
[1777212416818,63.75,77898.13,0.15,0.00031,0.0,0.04039]
[1777212418833,63.75,77885.67,0.15,0.00031,0.0,0.03968]
[1777212423868,63.77,77884.79,0.15,0.00031,0.0,0.03976]
[1777212430496,63.8,77890.87,0.15,0.00031,0.0,0.04032]
[1777212435952,63.82,77894.77,0.15,0.00031,0.0,0.0407]
[1777212440987,63.83,77898.11,0.15,0.00032,0.0,0.04104]
[1777212446025,63.84,77906.45,0.15,0.00032,0.0,0.04163]
[1777212452069,63.84,77907.52,0.15,0.00032,0.0,0.04147]
[1777212457103,63.84,77908.68,0.15,0.00032,0.0,0.04155]
[1777212462139,63.86,77909.72,0.15,0.00032,0.0,0.04169]
[1777212468181,63.87,77906.51,0.15,0.00032,0.0,0.04157]
[1777212473216,63.87,77906.08,0.15,0.00032,0.0,0.04154]
[1777212478251,63.87,77906.49,0.15,0.00032,0.0,0.04157]
[1777212483286,63.87,77912.51,0.15,0.00033,0.0,0.04195]
[1777212488322,63.87,77915.41,0.15,0.00033,0.0,0.04214]
[1777212493356,63.87,77921.73,0.15,0.00033,0.0,0.04255]
[1777212495680,63.87,77922.66,0.15,0.00033,0.0,0.04261]
[1777212496376,63.87,77922.6,0.15,0.00033,0.0,0.0426]
[1777212501412,63.87,77922.14,0.15,0.00033,0.0,0.04257]
[1777212503373,63.87,77922.14,0.15,0.00033,0.0,0.04257]
[1777212503386,63.87,77921.83,0.15,0.00033,0.0,0.04255]
[1777212504297,63.87,77921.83,0.15,0.00033,0.0,0.04255]
[1777212504398,63.87,77921.71,0.15,0.00033,0.0,0.04255]
[1777212505131,63.87,77921.71,0.15,0.00033,0.0,0.04255]
[1777212505225,63.87,77921.6,0.15,0.00033,0.0,0.04254]
[1777212511058,63.87,77921.01,0.15,0.00033,0.0,0.04225]
[1777212517523,63.87,77920.61,0.15,0.00033,0.0,0.04222]
[1777212522559,63.87,77920.39,0.15,0.00033,0.0,0.04221]
[1777212527593,63.87,77921.05,0.15,0.00033,0.0,0.04225]
[1777212532634,63.87,77921.36,0.15,0.00033,0.0,0.04232]
[1777212537664,63.89,77924.03,0.15,0.00033,0.0,0.04261]
[1777212545719,63.9,77924.9,0.15,0.00033,0.0,0.04278]
[1777212551338,63.9,77924.52,0.15,0.00033,0.0,0.04275]
[1777212556797,63.9,77924.16,0.15,0.00033,0.0,0.04273]
[1777212561832,63.9,77923.53,0.15,0.00033,0.0,0.04269]
[1777212566866,63.9,77925.31,0.15,0.00033,0.0,0.04281]
[1777212571904,63.9,77932.01,0.15,0.00033,0.0,0.04299]
[1777212576940,63.9,77932.64,0.15,0.00033,0.0,0.04303]
[1777212581974,63.9,77941.48,0.15,0.00034,0.0,0.04362]
[1777212587010,63.91,77950.99,0.15,0.00034,0.0,0.04429]
[1777212592044,63.92,77954.18,0.15,0.00035,0.0,0.04459]
[1777212597080,63.93,77956.67,0.15,0.00035,0.0,0.04485]
[1777212602115,63.93,77956.0,0.15,0.00035,0.0,0.04483]
[1777212609165,63.94,77954.98,0.15,0.00035,0.0,0.0448]
[1777212614203,63.94,77955.55,0.15,0.00035,0.0,0.04487]
[1777212619238,63.94,77953.57,0.15,0.00035,0.0,0.04474]
[1777212625279,63.94,77952.19,0.15,0.00035,0.0,0.04465]
[1777212630313,63.94,77952.1,0.15,0.00035,0.0,0.04464]
[1777212635348,63.94,77951.85,0.15,0.00035,0.0,0.04438]
[1777212641390,63.94,77951.62,0.15,0.00035,0.0,0.04436]
[1777212647431,63.94,77951.25,0.15,0.00035,0.0,0.04434]
[1777212652469,63.94,77951.31,0.15,0.00035,0.0,0.04434]
[1777212658509,63.94,77951.39,0.15,0.00035,0.0,0.04435]
[1777212663544,63.94,77948.67,0.15,0.00034,0.0,0.04416]
[1777212668578,63.94,77945.36,0.15,0.00034,0.0,0.04394]
[1777212673613,63.94,77937.55,0.15,0.00034,0.0,0.04342]
[1777212678650,63.94,77935.01,0.15,0.00034,0.0,0.04325]
[1777212684693,63.94,77932.43,0.15,0.00034,0.0,0.04308]
[1777212689728,63.95,77932.01,0.15,0.00034,0.0,0.0431]
[1777212701809,63.98,77930.44,0.15,0.00033,0.0,0.04298]
[1777212707855,63.99,77929.83,0.15,0.00034,0.0,0.04306]
[1777212716917,64.0,77928.58,0.15,0.00033,0.0,0.04304]
[1777212722544,64.0,77927.77,0.15,0.00033,0.0,0.043]
[1777212727995,64.0,77926.59,0.15,0.00033,0.0,0.04292]
[1777212733032,64.02,77926.55,0.15,0.00033,0.0,0.04302]
[1777212738069,64.03,77923.21,0.15,0.00033,0.0,0.0429]
[1777212743102,64.04,77922.53,0.15,0.00033,0.0,0.04295]
[1777212749144,64.04,77923.26,0.15,0.00033,0.0,0.043]
[1777212754179,64.04,77922.01,0.15,0.00033,0.0,0.04266]
[1777212759213,64.04,77922.26,0.15,0.00033,0.0,0.04268]
[1777212765256,64.04,77922.37,0.15,0.00033,0.0,0.04268]
[1777212766768,64.04,77922.37,0.15,0.00033,0.0,0.04268]
[1777212766869,64.04,77922.42,0.15,0.00033,0.0,0.04269]
[1777212774908,64.04,77922.63,0.15,0.00033,0.0,0.0427]
[1777212780405,64.04,77921.85,0.15,0.00033,0.0,0.04265]
[1777212780467,64.04,77922.14,0.15,0.00033,0.0,0.04267]
[1777212786405,64.04,77922.15,0.15,0.00033,0.0,0.04267]
[1777212791440,64.04,77921.72,0.15,0.00033,0.0,0.04264]
[1777212796475,64.04,77922.34,0.15,0.00033,0.0,0.04268]
[1777212801509,64.04,77922.66,0.15,0.00033,0.0,0.0427]
[1777212812588,64.04,77923.97,0.15,0.00033,0.0,0.04253]
[1777212819636,64.04,77924.12,0.15,0.00033,0.0,0.04254]
[1777212825258,64.04,77924.36,0.15,0.00033,0.0,0.04256]
[1777212830714,64.04,77924.53,0.15,0.00033,0.0,0.04257]
[1777212835749,64.04,77924.62,0.15,0.00033,0.0,0.04258]
[1777212842799,64.04,77924.9,0.15,0.00033,0.0,0.04259]
[1777212847835,64.04,77927.98,0.15,0.00033,0.0,0.04279]
[1777212852870,64.05,77928.52,0.15,0.00033,0.0,0.04287]
[1777212862937,64.07,77927.68,0.15,0.00034,0.0,0.04302]
[1777212867975,64.08,77927.3,0.15,0.00034,0.0,0.04309]
[1777212873014,64.1,77937.17,0.15,0.00034,0.0,0.04358]
[1777212878050,64.11,77942.55,0.15,0.00034,0.0,0.04402]
[1777212883085,64.12,77947.63,0.15,0.00035,0.0,0.04445]
[1777212887112,64.12,77957.14,0.15,0.00035,0.0,0.04516]
[1777212892149,64.13,77954.17,0.15,0.00035,0.0,0.04502]
[1777212897183,64.13,77954.35,0.15,0.00035,0.0,0.04503]
[1777212902217,64.13,77952.04,0.15,0.00035,0.0,0.04487]
[1777212907252,64.13,77950.59,0.15,0.00035,0.0,0.04478]
[1777212912288,64.13,77946.63,0.15,0.00035,0.0,0.04451]
[1777212918330,64.13,77946.31,0.15,0.00035,0.0,0.04449]
[1777212923371,64.13,77945.09,0.15,0.00035,0.0,0.0444]
[1777212928401,64.13,77945.49,0.15,0.00035,0.0,0.04443]
[1777212933436,64.13,77945.21,0.15,0.00034,0.0,0.04415]
[1777212938474,64.13,77942.56,0.15,0.00034,0.0,0.04397]
[1777212943506,64.13,77939.54,0.15,0.00034,0.0,0.04377]
[1777212949548,64.14,77936.88,0.15,0.00034,0.0,0.04363]
[1777212954583,64.14,77934.05,0.15,0.00034,0.0,0.04344]
[1777212959618,64.14,77929.59,0.15,0.00034,0.0,0.04315]
[1777212964654,64.14,77928.33,0.15,0.00034,0.0,0.04306]
[1777212972710,64.14,77927.11,0.15,0.00034,0.0,0.04298]
[1777212979759,64.15,77926.54,0.15,0.00034,0.0,0.04304]
[1777212985801,64.16,77926.31,0.15,0.00034,0.0,0.04313]
[1777212990836,64.17,77926.32,0.15,0.00034,0.0,0.04322]
[1777212996458,64.19,77926.63,0.15,0.00034,0.0,0.04309]
[1777213003927,64.2,77926.72,0.15,0.00034,0.0,0.04322]
[1777213008963,64.21,77926.52,0.15,0.00034,0.0,0.0433]
[1777213013997,64.23,77926.57,0.15,0.00034,0.0,0.04339]
[1777213019036,64.24,77926.63,0.15,0.00034,0.0,0.04349]
[1777213024072,64.25,77926.33,0.15,0.00034,0.0,0.04356]
[1777213031121,64.26,77926.41,0.15,0.00034,0.0,0.04368]
[1777213036738,64.28,77926.02,0.15,0.00034,0.0,0.04374]
[1777213042197,64.29,77925.29,0.15,0.00034,0.0,0.04379]
[1777213048239,64.3,77925.6,0.15,0.00034,0.0,0.04391]
[1777213051261,64.31,77919.78,0.15,0.00034,0.0,0.04331]
[1777213056879,64.32,77917.02,0.15,0.00034,0.0,0.04322]
[1777213064351,64.33,77916.85,0.15,0.00034,0.0,0.04334]
[1777213077028,64.36,77916.74,0.15,0.00034,0.0,0.04354]
[1777213083485,64.37,77915.1,0.15,0.00034,0.0,0.04354]
[1777213088520,64.39,77922.39,0.15,0.00034,0.0,0.04411]
[1777213093554,64.39,77924.43,0.15,0.00035,0.0,0.04432]
[1777213100603,64.41,77924.41,0.15,0.00035,0.0,0.04443]
[1777213105638,64.42,77929.16,0.15,0.00035,0.0,0.04482]
[1777213109667,64.42,77939.73,0.15,0.00036,0.0,0.0456]
[1777213114701,64.43,77945.77,0.15,0.00036,0.0,0.04581]
[1777213119737,64.44,77947.63,0.15,0.00036,0.0,0.046]
[1777213124771,64.45,77947.37,0.15,0.00036,0.0,0.04604]
[1777213129807,64.45,77945.64,0.15,0.00036,0.0,0.04598]
[1777213134841,64.46,77943.71,0.15,0.00036,0.0,0.0459]
[1777213139877,64.47,77945.08,0.15,0.00036,0.0,0.04606]
[1777213145918,64.48,77947.08,0.15,0.00036,0.0,0.04626]
[1777213150967,64.48,77948.92,0.15,0.00036,0.0,0.04645]
[1777213156997,64.49,77949.07,0.15,0.00037,0.0,0.04653]
[1777213167064,64.5,77949.04,0.15,0.00037,0.0,0.04663]
[1777213171096,64.51,77962.89,0.15,0.00037,0.0,0.04738]
[1777213178165,64.52,77970.79,0.15,0.00038,0.0,0.048]
[1777213179158,64.52,77985.59,0.15,0.00039,0.0,0.04909]
[1777213180165,64.52,78003.05,0.15,0.0004,0.0,0.0504]
[1777213185204,64.52,78010.01,0.15,0.0004,0.0,0.05093]
[1777213190238,64.52,78001.12,0.15,0.0004,0.0,0.05026]
[1777213195272,64.52,77999.24,0.15,0.0004,0.0,0.05013]
[1777213200317,64.52,78002.89,0.15,0.0004,0.0,0.05041]
[1777213205343,64.52,78013.27,0.15,0.0004,0.0,0.0512]
[1777213207360,64.52,78038.56,0.15,0.00042,0.0,0.05317]
[1777213209253,64.52,78039.78,0.15,0.00042,0.0,0.05327]
[1777213210125,64.52,78039.78,0.15,0.00042,0.0,0.05327]
[1777213210163,64.52,78097.01,0.15,0.00046,0.0,0.05798]
[1777213211402,64.52,78112.02,0.15,0.00047,0.0,0.05928]
[1777213216464,64.52,78085.61,0.15,0.00045,0.0,0.05701]
[1777213218037,64.52,78073.48,0.15,0.00045,0.0,0.056]
[1777213222496,64.52,78091.84,0.15,0.00046,0.0,0.05754]
[1777213223502,64.52,78103.23,0.15,0.00047,0.0,0.05852]
[1777213228538,64.52,78105.62,0.15,0.00047,0.0,0.05872]
[1777213233575,64.52,78102.84,0.15,0.00046,0.0,0.05815]
[1777213238609,64.52,78105.94,0.15,0.00047,0.0,0.05842]
[1777213242637,64.52,78116.2,0.15,0.00047,0.0,0.05931]
[1777213248259,64.52,78116.63,0.15,0.00047,0.0,0.05935]
[1777213253713,64.52,78123.66,0.15,0.00048,0.0,0.05997]
[1777213258752,64.52,78125.21,0.15,0.00048,0.0,0.0601]
[1777213263787,64.52,78134.09,0.15,0.00049,0.0,0.06089]
[1777213265801,64.52,78144.53,0.15,0.0005,0.0,0.06183]
[1777213270841,64.52,78151.05,0.15,0.0005,0.0,0.06243]
[1777213275874,64.52,78164.82,0.15,0.00051,0.0,0.0637]
[1777213280914,64.52,78160.46,0.15,0.00051,0.0,0.0633]
[1777213285956,64.52,78161.46,0.15,0.00051,0.0,0.06339]
[1777213290990,64.52,78166.52,0.15,0.00051,0.0,0.06386]
[1777213295021,64.52,78160.23,0.15,0.00051,0.0,0.06292]
[1777213297042,64.52,78150.7,0.15,0.0005,0.0,0.06205]
[1777213302071,64.52,78132.66,0.15,0.00048,0.0,0.06042]
[1777213305092,64.52,78122.73,0.15,0.00048,0.0,0.05954]
[1777213309119,64.52,78112.15,0.15,0.00047,0.0,0.05862]
[1777213314155,64.52,78120.52,0.15,0.00047,0.0,0.05935]
[1777213319189,64.52,78122.22,0.15,0.00048,0.0,0.0595]
[1777213324224,64.52,78114.46,0.15,0.00047,0.0,0.05882]
[1777213329261,64.52,78119.24,0.15,0.00047,0.0,0.05924]
[1777213334294,64.52,78122.03,0.15,0.00048,0.0,0.05948]
[1777213339330,64.52,78111.17,0.15,0.00047,0.0,0.05854]
[1777213344364,64.52,78107.77,0.15,0.00047,0.0,0.05824]
[1777213349400,64.52,78106.06,0.15,0.00046,0.0,0.0581]
[1777213354444,64.52,78108.9,0.15,0.00046,0.0,0.05801]
[1777213359486,64.52,78112.67,0.15,0.00047,0.0,0.05833]
[1777213364512,64.52,78112.9,0.15,0.00047,0.0,0.05835]
[1777213369546,64.52,78113.86,0.15,0.00047,0.0,0.05844]
[1777213372568,64.52,78104.38,0.15,0.00046,0.0,0.05762]
[1777213377604,64.52,78092.45,0.15,0.00045,0.0,0.05662]
[1777213381631,64.52,78082.88,0.15,0.00044,0.0,0.05582]
[1777213386666,64.52,78088.51,0.15,0.00045,0.0,0.05629]
[1777213391701,64.52,78098.44,0.15,0.00046,0.0,0.05712]
[1777213396735,64.52,78100.34,0.15,0.00046,0.0,0.05728]
[1777213401771,64.52,78100.25,0.15,0.00046,0.0,0.05727]
[1777213406805,64.52,78092.1,0.15,0.00045,0.0,0.05659]
[1777213411843,64.52,78089.14,0.15,0.00045,0.0,0.05602]
[1777213416877,64.52,78086.1,0.15,0.00044,0.0,0.05576]
[1777213419898,64.52,78076.04,0.15,0.00044,0.0,0.05494]
[1777213424934,64.52,78070.28,0.15,0.00043,0.0,0.05447]
[1777213429968,64.52,78064.45,0.15,0.00043,0.0,0.054]
[1777213435004,64.52,78069.07,0.15,0.00043,0.0,0.05437]
[1777213440038,64.52,78060.13,0.15,0.00043,0.0,0.05365]
[1777213445074,64.52,78070.15,0.15,0.00043,0.0,0.05446]
[1777213448095,64.52,78080.78,0.15,0.00044,0.0,0.05532]
[1777213451116,64.52,78090.36,0.15,0.00045,0.0,0.05612]
[1777213454136,64.52,78080.86,0.15,0.00044,0.0,0.05533]
[1777213459171,64.52,78070.94,0.15,0.00043,0.0,0.05452]
[1777213464206,64.52,78073.57,0.15,0.00044,0.0,0.05473]
[1777213469242,64.52,78063.19,0.15,0.00043,0.0,0.0539]
[1777213474276,64.52,78065.19,0.15,0.00043,0.0,0.05374]
[1777213480318,64.52,78065.62,0.15,0.00043,0.0,0.05378]
[1777213485357,64.52,78066.44,0.15,0.00043,0.0,0.05384]
[1777213490391,64.52,78067.43,0.15,0.00043,0.0,0.05392]
[1777213495425,64.52,78069.19,0.15,0.00043,0.0,0.05407]
[1777213500460,64.52,78069.73,0.15,0.00043,0.0,0.05411]
[1777213505496,64.52,78064.02,0.15,0.00043,0.0,0.05365]
[1777213510530,64.52,78067.77,0.15,0.00043,0.0,0.05395]
[1777213515566,64.52,78067.49,0.15,0.00043,0.0,0.05393]
[1777213520204,64.52,78053.39,0.15,0.00042,0.0,0.05281]
[1777213525636,64.52,78053.29,0.15,0.00042,0.0,0.0528]
[1777213530671,64.52,78053.52,0.15,0.00042,0.0,0.05282]
[1777213535706,64.52,78053.63,0.15,0.00042,0.0,0.05252]
[1777213537720,64.52,78063.35,0.15,0.00042,0.0,0.05329]
[1777213543762,64.52,78070.08,0.15,0.00043,0.0,0.05383]
[1777213548797,64.52,78068.91,0.15,0.00043,0.0,0.05373]
[1777213553831,64.52,78071.23,0.15,0.00043,0.0,0.05392]
[1777213558866,64.52,78071.4,0.15,0.00043,0.0,0.05393]
[1777213563901,64.52,78070.42,0.15,0.00043,0.0,0.05385]
[1777213568936,64.52,78072.45,0.15,0.00043,0.0,0.05402]
[1777213573974,64.52,78072.94,0.15,0.00043,0.0,0.05406]
[1777213579007,64.52,78076.65,0.15,0.00043,0.0,0.05435]
[1777213584042,64.52,78076.41,0.15,0.00043,0.0,0.05434]
[1777213589077,64.52,78076.33,0.15,0.00043,0.0,0.05433]
[1777213594111,64.52,78076.08,0.15,0.00043,0.0,0.054]
[1777213599146,64.52,78075.94,0.15,0.00043,0.0,0.05398]
[1777213604181,64.52,78075.6,0.15,0.00043,0.0,0.05396]
[1777213609217,64.52,78087.83,0.15,0.00044,0.0,0.05495]
[1777213612237,64.52,78078.03,0.15,0.00043,0.0,0.05415]
[1777213617272,64.52,78072.26,0.15,0.00043,0.0,0.05369]
[1777213622308,64.52,78066.68,0.15,0.00042,0.0,0.05324]
[1777213628350,64.52,78067.46,0.15,0.00042,0.0,0.05331]
[1777213633386,64.52,78067.93,0.15,0.00042,0.0,0.05334]
[1777213638420,64.52,78068.37,0.15,0.00042,0.0,0.05338]
[1777213642449,64.52,78057.39,0.15,0.00042,0.0,0.05251]
[1777213647484,64.52,78058.19,0.15,0.00042,0.0,0.05257]
[1777213651511,64.52,78052.38,0.15,0.00041,0.0,0.05181]
[1777213656553,64.52,78052.38,0.15,0.00041,0.0,0.05181]
[1777213661585,64.52,78052.35,0.15,0.00041,0.0,0.05181]
[1777213666625,64.52,78052.17,0.15,0.00041,0.0,0.0518]
[1777213672665,64.52,78047.56,0.15,0.00041,0.0,0.05144]
[1777213677699,64.52,78041.66,0.15,0.0004,0.0,0.05099]
[1777213682734,64.52,78037.0,0.15,0.0004,0.0,0.05063]
[1777213687769,64.52,78042.68,0.15,0.00041,0.0,0.05107]
[1777213692805,64.52,78042.67,0.15,0.00041,0.0,0.05107]
[1777213697841,64.52,78041.54,0.15,0.0004,0.0,0.05098]
[1777213702875,64.52,78033.47,0.15,0.0004,0.0,0.05037]
[1777213707909,64.52,78030.76,0.15,0.0004,0.0,0.05017]
[1777213712948,64.52,78029.56,0.15,0.00039,0.0,0.04979]
[1777213717979,64.52,78029.38,0.15,0.00039,0.0,0.04978]
[1777213724021,64.52,78028.11,0.15,0.00039,0.0,0.0497]
[1777213729057,64.52,78035.57,0.15,0.0004,0.0,0.05026]
[1777213734091,64.52,78037.13,0.15,0.0004,0.0,0.05038]
[1777213739126,64.52,78039.91,0.15,0.0004,0.0,0.05059]
[1777213744161,64.52,78040.42,0.15,0.0004,0.0,0.05063]
[1777213749197,64.52,78041.56,0.15,0.0004,0.0,0.05071]
[1777213754239,64.52,78042.63,0.15,0.0004,0.0,0.05079]
[1777213756252,64.52,78058.88,0.15,0.00041,0.0,0.05205]
[1777213761284,64.52,78065.25,0.15,0.00042,0.0,0.05254]
[1777213766320,64.52,78067.21,0.15,0.00042,0.0,0.0527]
[1777213771367,64.52,78058.99,0.15,0.00041,0.0,0.05175]
[1777213776393,64.52,78051.4,0.15,0.00041,0.0,0.05117]
[1777213781427,64.52,78052.37,0.15,0.00041,0.0,0.05124]
[1777213786463,64.52,78051.74,0.15,0.00041,0.0,0.05119]
[1777213791498,64.52,78052.88,0.15,0.00041,0.0,0.05128]
[1777213796533,64.52,78058.57,0.15,0.00041,0.0,0.05172]
[1777213801568,64.52,78061.95,0.15,0.00041,0.0,0.05198]
[1777213806609,64.52,78067.42,0.15,0.00042,0.0,0.05241]
[1777213811639,64.52,78059.7,0.15,0.00041,0.0,0.05181]
[1777213816673,64.52,78058.18,0.15,0.00041,0.0,0.05169]
[1777213821712,64.52,78054.38,0.15,0.00041,0.0,0.05139]
[1777213826747,64.52,78053.13,0.15,0.00041,0.0,0.0513]
[1777213831781,64.52,78054.41,0.15,0.00041,0.0,0.0511]
[1777213836816,64.52,78056.12,0.15,0.00041,0.0,0.05123]
[1777213841866,64.52,78060.84,0.15,0.00041,0.0,0.05159]
[1777213846892,64.52,78059.4,0.15,0.00041,0.0,0.05148]
[1777213851925,64.52,78055.77,0.15,0.00041,0.0,0.0512]
[1777213856963,64.52,78054.79,0.15,0.00041,0.0,0.05113]
[1777213862612,64.52,78053.1,0.15,0.00041,0.0,0.051]
[1777213868043,64.52,78046.31,0.15,0.0004,0.0,0.05048]
[1777213873078,64.52,78041.22,0.15,0.0004,0.0,0.05009]
[1777213878115,64.52,78035.16,0.15,0.00039,0.0,0.04964]
[1777213882753,64.52,78024.97,0.15,0.00039,0.0,0.04888]
[1777213888184,64.52,78023.9,0.15,0.00039,0.0,0.0488]
[1777213893219,64.52,78021.91,0.15,0.00038,0.0,0.04837]
[1777213898256,64.52,78017.38,0.15,0.00038,0.0,0.04804]
[1777213903320,64.52,78015.17,0.15,0.00038,0.0,0.04788]
[1777213905311,64.52,78003.13,0.15,0.00037,0.0,0.04702]
[1777213910346,64.52,78004.44,0.15,0.00037,0.0,0.04711]
[1777213914372,64.52,78024.7,0.15,0.00038,0.0,0.04858]
[1777213917394,64.52,78034.49,0.15,0.00039,0.0,0.0493]
[1777213922429,64.52,78036.81,0.15,0.00039,0.0,0.04947]
[1777213927464,64.52,78036.59,0.15,0.00039,0.0,0.04945]
[1777213932498,64.52,78029.05,0.15,0.00039,0.0,0.04889]
[1777213937534,64.52,78026.11,0.15,0.00039,0.0,0.04868]
[1777213942568,64.52,78026.08,0.15,0.00039,0.0,0.04868]
[1777213947604,64.52,78026.59,0.15,0.00039,0.0,0.04871]
[1777213951631,64.52,78018.27,0.15,0.00038,0.0,0.04782]
[1777213956667,64.52,78014.45,0.15,0.00038,0.0,0.04755]
[1777213961702,64.52,78013.07,0.15,0.00038,0.0,0.04745]
[1777213966736,64.52,78016.34,0.15,0.00038,0.0,0.04768]
[1777213972779,64.52,78019.05,0.15,0.00038,0.0,0.04788]
[1777213977815,64.52,78023.23,0.15,0.00038,0.0,0.04818]
[1777213982849,64.52,78021.19,0.15,0.00038,0.0,0.04803]
[1777213987884,64.52,78020.91,0.15,0.00038,0.0,0.04801]
[1777213992918,64.52,78022.04,0.15,0.00038,0.0,0.04809]
[1777213997955,64.52,78023.96,0.15,0.00038,0.0,0.04823]
[1777214002988,64.52,78025.33,0.15,0.00038,0.0,0.04833]
[1777214008023,64.52,78024.95,0.15,0.00038,0.0,0.04831]
[1777214013062,64.52,78028.93,0.15,0.00038,0.0,0.04831]
[1777214014066,64.52,78042.9,0.15,0.00039,0.0,0.04934]
[1777214019100,64.52,78045.53,0.15,0.00039,0.0,0.04954]
[1777214025143,64.52,78044.24,0.15,0.00039,0.0,0.04944]
[1777214028164,64.52,78056.67,0.15,0.0004,0.0,0.05037]
[1777214033817,64.52,78062.76,0.15,0.0004,0.0,0.05084]
[1777214040248,64.52,78059.89,0.15,0.0004,0.0,0.05062]
[1777214045282,64.52,78058.36,0.15,0.0004,0.0,0.0505]
[1777214050319,64.52,78058.24,0.15,0.0004,0.0,0.05049]
[1777214055353,64.52,78059.05,0.15,0.0004,0.0,0.05055]
[1777214060388,64.52,78058.82,0.15,0.0004,0.0,0.05054]
[1777214065422,64.52,78055.77,0.15,0.0004,0.0,0.05031]
[1777214070457,64.52,78056.05,0.15,0.0004,0.0,0.05033]
[1777214076499,64.52,78056.56,0.15,0.0004,0.0,0.05007]
[1777214082541,64.52,78056.52,0.15,0.0004,0.0,0.05007]
[1777214087579,64.52,78052.67,0.15,0.0004,0.0,0.04978]
[1777214092619,64.52,78049.55,0.15,0.00039,0.0,0.04954]
[1777214097654,64.52,78058.4,0.15,0.0004,0.0,0.05021]
[1777214102688,64.52,78061.48,0.15,0.0004,0.0,0.05044]
[1777214108731,64.52,78063.68,0.15,0.0004,0.0,0.05061]
[1777214113765,64.52,78065.01,0.15,0.0004,0.0,0.05071]
[1777214118800,64.52,78065.81,0.15,0.0004,0.0,0.05077]
[1777214123835,64.52,78065.09,0.15,0.0004,0.0,0.05072]
[1777214128871,64.52,78064.13,0.15,0.0004,0.0,0.05064]
[1777214133905,64.52,78064.61,0.15,0.0004,0.0,0.05038]
[1777214138942,64.52,78061.9,0.15,0.0004,0.0,0.05018]
[1777214143976,64.52,78061.14,0.15,0.0004,0.0,0.05012]
[1777214145989,64.52,78050.74,0.15,0.00039,0.0,0.04934]
[1777214151025,64.52,78042.59,0.15,0.00039,0.0,0.04874]
[1777214156060,64.52,78031.55,0.15,0.00038,0.0,0.04793]
[1777214161094,64.52,78030.68,0.15,0.00038,0.0,0.04787]
[1777214166131,64.52,78043.29,0.15,0.00039,0.0,0.04879]
[1777214171166,64.52,78045.13,0.15,0.00039,0.0,0.04892]
[1777214176200,64.52,78043.77,0.15,0.00039,0.0,0.04882]
[1777214182242,64.52,78044.96,0.15,0.00039,0.0,0.04891]
[1777214187277,64.52,78045.34,0.15,0.00039,0.0,0.04894]
[1777214192314,64.52,78043.27,0.15,0.00039,0.0,0.0485]
[1777214194940,64.52,78032.01,0.15,0.00038,0.0,0.04768]
[1777214200370,64.52,78033.53,0.15,0.00038,0.0,0.04779]
[1777214205404,64.52,78034.13,0.15,0.00038,0.0,0.04783]
[1777214210440,64.52,78040.5,0.15,0.00038,0.0,0.04829]
[1777214215475,64.52,78043.87,0.15,0.00039,0.0,0.04854]
[1777214220510,64.52,78044.58,0.15,0.00039,0.0,0.04859]
[1777214225544,64.52,78048.28,0.15,0.00039,0.0,0.04887]
[1777214230581,64.52,78049.35,0.15,0.00039,0.0,0.04894]
[1777214235615,64.52,78050.01,0.15,0.00039,0.0,0.04899]
[1777214240653,64.52,78050.37,0.15,0.00039,0.0,0.04902]
[1777214245686,64.52,78049.3,0.15,0.00039,0.0,0.04894]
[1777214250721,64.52,78047.56,0.15,0.00039,0.0,0.04881]
[1777214255756,64.52,78046.69,0.15,0.00038,0.0,0.04846]
[1777214260792,64.52,78049.1,0.15,0.00039,0.0,0.04864]
[1777214265826,64.52,78050.28,0.15,0.00039,0.0,0.04872]
[1777214271868,64.52,78050.18,0.15,0.00039,0.0,0.04872]
[1777214276902,64.52,78053.96,0.15,0.00039,0.0,0.04899]
[1777214281575,64.52,78054.05,0.15,0.00039,0.0,0.049]
[1777214281938,64.52,78053.73,0.15,0.00039,0.0,0.04898]
[1777214285967,64.52,78067.08,0.15,0.0004,0.0,0.04997]
[1777214291001,64.52,78068.69,0.15,0.0004,0.0,0.0501]
[1777214296039,64.52,78068.78,0.15,0.0004,0.0,0.0501]
[1777214301075,64.52,78069.0,0.15,0.0004,0.0,0.05012]
[1777214307118,64.52,78069.04,0.15,0.0004,0.0,0.05012]
[1777214312153,64.52,78068.52,0.15,0.0004,0.0,0.04979]
[1777214317188,64.52,78063.99,0.15,0.00039,0.0,0.04945]
[1777214322223,64.52,78062.15,0.15,0.00039,0.0,0.04931]
[1777214327258,64.52,78061.51,0.15,0.00039,0.0,0.04926]
[1777214333300,64.52,78060.92,0.15,0.00039,0.0,0.04922]
[1777214338335,64.52,78060.59,0.15,0.00039,0.0,0.04919]
[1777214343369,64.52,78062.47,0.15,0.00039,0.0,0.04933]
[1777214348405,64.52,78067.03,0.15,0.0004,0.0,0.04968]
[1777214353439,64.52,78070.05,0.15,0.0004,0.0,0.0499]
[1777214358475,64.52,78069.09,0.15,0.0004,0.0,0.04983]
[1777214363509,64.52,78069.8,0.15,0.0004,0.0,0.04988]
[1777214373581,64.52,78069.56,0.15,0.00039,0.0,0.04957]
[1777214383652,64.52,78069.84,0.15,0.00039,0.0,0.04959]
[1777214390700,64.52,78072.51,0.15,0.0004,0.0,0.04979]
[1777214396354,64.52,78071.56,0.15,0.0004,0.0,0.04972]
[1777214401778,64.52,78072.66,0.15,0.0004,0.0,0.0498]
[1777214409834,64.52,78073.92,0.15,0.0004,0.0,0.0499]
[1777214414870,64.52,78074.73,0.15,0.0004,0.0,0.04996]
[1777214419916,64.52,78076.02,0.15,0.0004,0.0,0.05006]
[1777214424951,64.52,78072.93,0.15,0.0004,0.0,0.04982]
[1777214429985,64.52,78079.55,0.15,0.0004,0.0,0.05032]
[1777214435024,64.52,78080.1,0.15,0.0004,0.0,0.05007]
[1777214440057,64.52,78079.7,0.15,0.0004,0.0,0.05004]
[1777214446706,64.52,78081.25,0.15,0.0004,0.0,0.05015]
[1777214456776,64.52,78084.27,0.15,0.0004,0.0,0.05038]
[1777214462210,64.52,78081.91,0.15,0.0004,0.0,0.0502]
[1777214474292,64.52,78081.34,0.15,0.0004,0.0,0.05016]
[1777214479329,64.52,78079.79,0.15,0.0004,0.0,0.05004]
[1777214486378,64.52,78075.46,0.15,0.0004,0.0,0.04972]
[1777214497456,64.52,78074.04,0.15,0.00039,0.0,0.04932]
[1777214501484,64.52,78086.96,0.15,0.0004,0.0,0.05029]
[1777214506518,64.52,78095.01,0.15,0.00041,0.0,0.0509]
[1777214512562,64.52,78097.16,0.15,0.00041,0.0,0.05107]
[1777214517598,64.52,78096.04,0.15,0.00041,0.0,0.05098]
[1777214522632,64.52,78099.23,0.15,0.00041,0.0,0.05123]
[1777214527668,64.52,78098.15,0.15,0.00041,0.0,0.05115]
[1777214532703,64.52,78102.26,0.15,0.00041,0.0,0.05146]
[1777214535725,64.52,78091.54,0.15,0.0004,0.0,0.05064]
[1777214540759,64.52,78084.27,0.15,0.0004,0.0,0.05009]
[1777214544787,64.52,78072.63,0.15,0.00039,0.0,0.04921]
[1777214549822,64.52,78069.99,0.15,0.00039,0.0,0.04902]
[1777214554859,64.52,78070.32,0.15,0.00039,0.0,0.04875]
[1777214559894,64.52,78065.03,0.15,0.00038,0.0,0.04836]
[1777214564929,64.52,78065.81,0.15,0.00039,0.0,0.04842]
[1777214571978,64.52,78066.94,0.15,0.00039,0.0,0.0485]
[1777214577624,64.52,78069.76,0.15,0.00039,0.0,0.04871]
[1777214583058,64.52,78066.2,0.15,0.00039,0.0,0.04844]
[1777214588093,64.52,78067.45,0.15,0.00039,0.0,0.04854]
[1777214593128,64.52,78066.07,0.15,0.00039,0.0,0.04843]
[1777214596149,64.52,78054.56,0.15,0.00038,0.0,0.0476]
[1777214601183,64.52,78050.98,0.15,0.00038,0.0,0.04734]
[1777214606241,64.52,78049.96,0.15,0.00038,0.0,0.04727]
[1777214611277,64.52,78038.72,0.15,0.00037,0.0,0.04618]
[1777214616315,64.52,78040.44,0.15,0.00037,0.0,0.04631]
[1777214623360,64.52,78041.95,0.15,0.00037,0.0,0.04641]
[1777214628395,64.52,78041.59,0.15,0.00037,0.0,0.04639]
[1777214633440,64.52,78038.3,0.15,0.00037,0.0,0.04616]
[1777214638469,64.52,78040.15,0.15,0.00037,0.0,0.04629]
[1777214643502,64.52,78046.33,0.15,0.00037,0.0,0.04672]
[1777214648537,64.52,78044.48,0.15,0.00037,0.0,0.04659]
[1777214653572,64.52,78048.42,0.15,0.00037,0.0,0.04687]
[1777214658606,64.52,78049.55,0.15,0.00037,0.0,0.04695]
[1777214663640,64.52,78052.93,0.15,0.00038,0.0,0.04719]
[1777214668677,64.52,78053.7,0.15,0.00038,0.0,0.04725]
[1777214673711,64.52,78053.96,0.15,0.00037,0.0,0.04698]
[1777214678746,64.52,78051.19,0.15,0.00037,0.0,0.04679]
[1777214683781,64.52,78052.51,0.15,0.00037,0.0,0.04688]
[1777214688815,64.52,78054.88,0.15,0.00037,0.0,0.04705]
[1777214693851,64.52,78054.13,0.15,0.00037,0.0,0.047]
[1777214698886,64.52,78053.47,0.15,0.00037,0.0,0.04695]
[1777214703922,64.52,78053.04,0.15,0.00037,0.0,0.04692]
[1777214708957,64.52,78052.3,0.15,0.00037,0.0,0.04687]
[1777214713992,64.52,78047.57,0.15,0.00037,0.0,0.04653]
[1777214719027,64.52,78046.5,0.15,0.00037,0.0,0.04645]
[1777214725069,64.52,78039.49,0.15,0.00036,0.0,0.04596]
[1777214730104,64.52,78035.75,0.15,0.00036,0.0,0.0457]
[1777214736146,64.52,78033.85,0.15,0.00036,0.0,0.04529]
[1777214746215,64.52,78031.22,0.15,0.00036,0.0,0.04511]
[1777214751253,64.52,78021.69,0.15,0.00035,0.0,0.04446]
[1777214756301,64.52,78012.87,0.15,0.00035,0.0,0.04386]
[1777214761320,64.52,78017.94,0.15,0.00035,0.0,0.0442]
[1777214766355,64.52,78012.19,0.15,0.00035,0.0,0.04382]
[1777214772397,64.52,78014.43,0.15,0.00035,0.0,0.04397]
[1777214777433,64.52,78011.04,0.15,0.00035,0.0,0.04374]
[1777214782468,64.52,78009.29,0.15,0.00035,0.0,0.04362]
[1777214788509,64.52,78005.21,0.15,0.00034,0.0,0.04335]
[1777214793547,64.52,78003.6,0.15,0.00034,0.0,0.04298]
[1777214798584,64.52,77998.86,0.15,0.00034,0.0,0.04267]
[1777214803617,64.52,77987.28,0.15,0.00033,0.0,0.04191]
[1777214808651,64.52,77993.58,0.15,0.00033,0.0,0.04232]
[1777214812683,64.52,78005.0,0.15,0.00034,0.0,0.04307]
[1777214813690,64.52,78015.62,0.15,0.00035,0.0,0.04378]
[1777214818725,64.52,78016.14,0.15,0.00035,0.0,0.04381]
[1777214823760,64.52,78015.0,0.15,0.00035,0.0,0.04374]
[1777214828794,64.52,78023.77,0.15,0.00035,0.0,0.04433]
[1777214833830,64.52,78023.49,0.15,0.00035,0.0,0.04431]
[1777214838865,64.52,78023.02,0.15,0.00035,0.0,0.04428]
[1777214843900,64.52,78028.16,0.15,0.00035,0.0,0.04463]
[1777214848937,64.52,78026.01,0.15,0.00035,0.0,0.04448]
[1777214853972,64.52,78023.74,0.15,0.00035,0.0,0.04406]
[1777214859597,64.52,78020.39,0.15,0.00035,0.0,0.04383]
[1777214865055,64.52,78018.93,0.15,0.00035,0.0,0.04373]
[1777214870091,64.52,78012.7,0.15,0.00034,0.0,0.04332]
[1777214876133,64.52,78015.23,0.15,0.00034,0.0,0.04349]
[1777214882175,64.52,78015.48,0.15,0.00034,0.0,0.0435]
[1777214889812,64.52,78011.32,0.15,0.00034,0.0,0.04323]
[1777214895266,64.52,78008.94,0.15,0.00034,0.0,0.04307]
[1777214902315,64.52,78008.0,0.15,0.00034,0.0,0.04301]
[1777214907350,64.52,78004.87,0.15,0.00034,0.0,0.0428]
[1777214912386,64.52,78003.44,0.15,0.00034,0.0,0.04244]
[1777214914495,64.52,78003.44,0.15,0.00034,0.0,0.04244]
[1777214914506,64.52,78005.51,0.15,0.00034,0.0,0.04258]
[1777214920024,64.52,78008.16,0.15,0.00034,0.0,0.04275]
[1777214926486,64.52,78008.62,0.15,0.00034,0.0,0.04278]
[1777214931521,64.52,78005.06,0.15,0.00034,0.0,0.04255]
[1777214938570,64.52,78004.11,0.15,0.00034,0.0,0.04249]
[1777214943605,64.52,78003.21,0.15,0.00034,0.0,0.04243]
[1777214949647,64.52,78004.66,0.15,0.00034,0.0,0.04252]
[1777214954683,64.52,78003.29,0.15,0.00034,0.0,0.04244]
[1777214957251,64.52,78003.49,0.15,0.00034,0.0,0.04245]
[1777214957292,64.52,78004.09,0.15,0.00034,0.0,0.04249]
[1777214965759,64.52,78004.09,0.15,0.00034,0.0,0.04249]
[1777214973818,64.52,78003.97,0.15,0.00033,0.0,0.04222]
[1777214979858,64.52,78003.56,0.15,0.00033,0.0,0.04219]
[1777214984907,64.52,78001.04,0.15,0.00033,0.0,0.04203]
[1777214990935,64.52,78001.48,0.15,0.00033,0.0,0.04206]
[1777214995971,64.52,78011.18,0.15,0.00034,0.0,0.04269]
[1777215001005,64.52,78010.97,0.15,0.00034,0.0,0.04268]
[1777215006041,64.52,78010.32,0.15,0.00034,0.0,0.04263]
[1777215011075,64.52,78014.18,0.15,0.00034,0.0,0.04289]
[1777215016112,64.52,78012.96,0.15,0.00034,0.0,0.04281]
[1777215021148,64.52,78011.96,0.15,0.00034,0.0,0.04274]
[1777215026182,64.52,78011.07,0.15,0.00034,0.0,0.04268]
[1777215032224,64.52,78012.39,0.15,0.00034,0.0,0.04251]
[1777215034108,64.52,78012.39,0.15,0.00034,0.0,0.04251]
[1777215034243,64.52,78011.46,0.15,0.00034,0.0,0.04245]
[1777215035531,64.52,78011.46,0.15,0.00034,0.0,0.04245]
[1777215035580,64.52,78087.74,0.15,0.00038,0.0,0.04771]
[1777215038494,64.52,78089.53,0.15,0.00038,0.0,0.04784]
[1777215038592,64.52,78087.62,0.15,0.00038,0.0,0.0477]
[1777215044404,64.52,78087.15,0.15,0.00038,0.0,0.04766]
[1777215044417,64.52,78087.19,0.15,0.00038,0.0,0.04767]
[1777215046704,64.52,78087.19,0.15,0.00038,0.0,0.04767]
[1777215046798,64.52,78086.47,0.15,0.00038,0.0,0.04761]
[1777215049349,64.52,78100.98,0.15,0.00039,0.0,0.04868]
[1777215050414,64.52,78100.98,0.15,0.00039,0.0,0.04868]
[1777215050977,64.52,78104.36,0.15,0.00039,0.0,0.04893]
[1777215056395,64.52,78108.07,0.15,0.00039,0.0,0.0492]
[1777215061049,64.52,78126.02,0.15,0.00041,0.0,0.05056]
[1777215063447,64.52,78137.18,0.15,0.00041,0.0,0.05142]
[1777215068481,64.52,78137.97,0.15,0.00041,0.0,0.05148]
[1777215073516,64.52,78132.61,0.15,0.00041,0.0,0.05107]
[1777215078550,64.52,78133.84,0.15,0.00041,0.0,0.05116]
[1777215083585,64.52,78129.58,0.15,0.00041,0.0,0.05084]
[1777215088621,64.52,78130.19,0.15,0.00041,0.0,0.05088]
[1777215093660,64.52,78121.94,0.15,0.0004,0.0,0.04995]
[1777215098694,64.52,78116.15,0.15,0.0004,0.0,0.04951]
[1777215103730,64.52,78108.03,0.15,0.00039,0.0,0.04891]
[1777215108765,64.52,78108.45,0.15,0.00039,0.0,0.04894]
[1777215117827,64.52,78108.89,0.15,0.00039,0.0,0.04897]
[1777215122862,64.52,78110.73,0.15,0.00039,0.0,0.04911]
[1777215123707,64.52,78110.73,0.15,0.00039,0.0,0.04911]
[1777215123802,64.52,78110.88,0.15,0.00039,0.0,0.04912]
[1777215124816,64.52,78110.88,0.15,0.00039,0.0,0.04912]
[1777215124913,64.52,78110.99,0.15,0.00039,0.0,0.04913]
[1777215130918,64.52,78111.74,0.15,0.00039,0.0,0.04918]
[1777215135953,64.52,78112.18,0.15,0.00039,0.0,0.04922]
[1777215140989,64.52,78112.23,0.15,0.00039,0.0,0.04922]
[1777215146025,64.52,78116.3,0.15,0.0004,0.0,0.04952]
[1777215151060,64.52,78123.83,0.15,0.0004,0.0,0.04979]
[1777215156094,64.52,78126.81,0.15,0.0004,0.0,0.05002]
[1777215162137,64.52,78128.01,0.15,0.0004,0.0,0.05011]
[1777215168207,64.52,78128.11,0.15,0.0004,0.0,0.05012]
[1777215170295,64.52,78127.56,0.15,0.0004,0.0,0.05008]
[1777215171142,64.52,78126.93,0.15,0.0004,0.0,0.05003]
[1777215176263,64.52,78124.66,0.15,0.0004,0.0,0.04986]
[1777215181300,64.52,78124.37,0.15,0.0004,0.0,0.04983]
[1777215185757,64.52,78116.68,0.15,0.00039,0.0,0.04926]
[1777215186335,64.52,78117.13,0.15,0.00039,0.0,0.04929]
[1777215192336,64.52,78115.65,0.15,0.00039,0.0,0.04918]
[1777215192437,64.52,78113.13,0.15,0.00039,0.0,0.04899]
[1777215199426,64.52,78111.04,0.15,0.00039,0.0,0.04884]
[1777215204460,64.52,78110.03,0.15,0.00039,0.0,0.04876]
[1777215209497,64.52,78110.05,0.15,0.00039,0.0,0.04876]
[1777215214531,64.52,78118.86,0.15,0.00039,0.0,0.04912]
[1777215219566,64.52,78116.26,0.15,0.00039,0.0,0.04893]
[1777215224600,64.52,78113.52,0.15,0.00039,0.0,0.04873]
[1777215229640,64.52,78112.68,0.15,0.00039,0.0,0.04866]
[1777215234673,64.52,78116.89,0.15,0.00039,0.0,0.04898]
[1777215239707,64.52,78117.64,0.15,0.00039,0.0,0.04903]
[1777215244743,64.52,78113.36,0.15,0.00039,0.0,0.04871]
[1777215250784,64.52,78113.41,0.15,0.00039,0.0,0.04872]
[1777215255819,64.52,78116.88,0.15,0.00039,0.0,0.04897]
[1777215256521,64.52,78116.88,0.15,0.00039,0.0,0.04897]
[1777215256827,64.52,78117.69,0.15,0.00039,0.0,0.04904]
[1777215257427,64.52,78117.69,0.15,0.00039,0.0,0.04904]
[1777215258307,64.52,78117.69,0.15,0.00039,0.0,0.04904]
[1777215259148,64.52,78117.68,0.15,0.00039,0.0,0.04903]
[1777215259235,64.52,78116.39,0.15,0.00039,0.0,0.04894]
[1777215264480,64.52,78114.54,0.15,0.00039,0.0,0.0488]
[1777215265272,64.52,78114.54,0.15,0.00039,0.0,0.0488]
[1777215265933,64.52,78114.34,0.15,0.00039,0.0,0.04879]
[1777215265996,64.52,78114.85,0.15,0.00039,0.0,0.04882]
[1777215268398,64.52,78114.85,0.15,0.00039,0.0,0.04882]
[1777215268499,64.52,78114.93,0.15,0.00039,0.0,0.04883]
[1777215273947,64.52,78114.93,0.15,0.00039,0.0,0.04854]
[1777215278981,64.52,78120.56,0.15,0.00039,0.0,0.04895]
[1777215281000,64.52,78134.61,0.15,0.0004,0.0,0.05001]
[1777215282332,64.52,78134.61,0.15,0.0004,0.0,0.05001]
[1777215282417,64.52,78142.77,0.15,0.00041,0.0,0.05063]
[1777215288047,64.52,78135.77,0.15,0.0004,0.0,0.0501]
[1777215293082,64.52,78136.39,0.15,0.0004,0.0,0.05015]
[1777215298116,64.52,78138.59,0.15,0.0004,0.0,0.05031]
[1777215303152,64.52,78140.46,0.15,0.00041,0.0,0.05046]
[1777215308186,64.52,78144.18,0.15,0.00041,0.0,0.05074]
[1777215314229,64.52,78144.57,0.15,0.00041,0.0,0.05077]
[1777215319264,64.52,78143.61,0.15,0.00041,0.0,0.0507]
[1777215324299,64.52,78141.51,0.15,0.00041,0.0,0.05054]
[1777215329334,64.52,78140.02,0.15,0.0004,0.0,0.05042]
[1777215333499,64.52,78139.73,0.15,0.0004,0.0,0.0501]
[1777215334369,64.52,78138.49,0.15,0.0004,0.0,0.05]
[1777215339405,64.52,78137.08,0.15,0.0004,0.0,0.0499]
[1777215344440,64.52,78130.5,0.15,0.0004,0.0,0.0494]
[1777215349475,64.52,78131.85,0.15,0.0004,0.0,0.0495]
[1777215354510,64.52,78129.47,0.15,0.0004,0.0,0.04932]
[1777215359021,64.52,78130.44,0.15,0.0004,0.0,0.0494]
[1777215359105,64.52,78130.55,0.15,0.0004,0.0,0.0494]
[1777215364581,64.52,78127.63,0.15,0.00039,0.0,0.04919]
[1777215366593,64.52,78117.97,0.15,0.00039,0.0,0.04847]
[1777215371628,64.52,78126.29,0.15,0.00039,0.0,0.04908]
[1777215376663,64.52,78121.74,0.15,0.00039,0.0,0.04875]
[1777215381698,64.52,78118.77,0.15,0.00039,0.0,0.04853]
[1777215386735,64.52,78114.58,0.15,0.00039,0.0,0.04822]
[1777215391770,64.52,78113.6,0.15,0.00038,0.0,0.04785]
[1777215396806,64.52,78114.63,0.15,0.00038,0.0,0.04793]
[1777215401840,64.52,78114.64,0.15,0.00038,0.0,0.04793]
[1777215406876,64.52,78128.45,0.15,0.00039,0.0,0.04895]
[1777215411911,64.52,78129.38,0.15,0.00039,0.0,0.04902]
[1777215416974,64.52,78129.75,0.15,0.00039,0.0,0.04905]
[1777215417065,64.52,78123.16,0.15,0.00039,0.0,0.04856]
[1777215421989,64.52,78096.15,0.15,0.00037,0.0,0.0466]
[1777215427024,64.52,78091.37,0.15,0.00037,0.0,0.04626]
[1777215432062,64.52,78089.05,0.15,0.00037,0.0,0.04609]
[1777215437096,64.52,78084.58,0.15,0.00037,0.0,0.04578]
[1777215442132,64.52,78085.2,0.15,0.00037,0.0,0.04582]
[1777215452201,64.52,78084.12,0.15,0.00036,0.0,0.04547]
[1777215457235,64.52,78088.23,0.15,0.00037,0.0,0.04575]
[1777215462270,64.52,78092.44,0.15,0.00037,0.0,0.04605]
[1777215465586,64.52,78092.74,0.15,0.00037,0.0,0.04607]
[1777215466299,64.52,78092.94,0.15,0.00037,0.0,0.04608]
[1777215468390,64.52,78092.5,0.15,0.00037,0.0,0.04605]
[1777215468416,64.52,78092.61,0.15,0.00037,0.0,0.04606]
[1777215474355,64.53,78093.1,0.15,0.00037,0.0,0.04612]
[1777215479390,64.53,78093.84,0.15,0.00037,0.0,0.04619]
[1777215484425,64.53,78095.42,0.15,0.00037,0.0,0.04631]
[1777215489460,64.53,78095.8,0.15,0.00037,0.0,0.04635]
[1777215495501,64.53,78095.21,0.15,0.00037,0.0,0.04633]
[1777215500537,64.53,78095.36,0.15,0.00037,0.0,0.04636]
[1777215506581,64.54,78095.65,0.15,0.00037,0.0,0.04639]
[1777215512622,64.54,78096.82,0.15,0.00037,0.0,0.04621]
[1777215514636,64.54,78084.42,0.15,0.00036,0.0,0.04535]
[1777215519670,64.54,78081.21,0.15,0.00036,0.0,0.04515]
[1777215524705,64.55,78079.94,0.15,0.00036,0.0,0.04509]
[1777215529740,64.55,78080.55,0.15,0.00036,0.0,0.04516]
[1777215534777,64.55,78081.66,0.15,0.00036,0.0,0.04527]
[1777215538813,64.56,78091.59,0.15,0.00037,0.0,0.04598]
[1777215542576,64.56,78099.19,0.15,0.00037,0.0,0.04653]
[1777215542673,64.56,78098.54,0.15,0.00037,0.0,0.04649]
[1777215543476,64.56,78098.54,0.15,0.00037,0.0,0.04649]
[1777215543531,64.56,78098.47,0.15,0.00037,0.0,0.04649]
[1777215549886,64.56,78098.66,0.15,0.00037,0.0,0.04652]
[1777215551332,64.56,78098.66,0.15,0.00037,0.0,0.04652]
[1777215551432,64.56,78094.87,0.15,0.00037,0.0,0.04626]
[1777215553533,64.56,78094.87,0.15,0.00037,0.0,0.04626]
[1777215553634,64.56,78093.35,0.15,0.00037,0.0,0.04616]
[1777215554521,64.56,78093.35,0.15,0.00037,0.0,0.04616]
[1777215554622,64.56,78093.07,0.15,0.00037,0.0,0.04614]
[1777215559955,64.57,78092.27,0.15,0.00037,0.0,0.0461]
[1777215564992,64.57,78090.23,0.15,0.00037,0.0,0.04598]
[1777215570027,64.57,78090.2,0.15,0.00037,0.0,0.046]
[1777215572380,64.57,78090.54,0.15,0.00037,0.0,0.04574]
[1777215572476,64.57,78090.86,0.15,0.00037,0.0,0.04577]
[1777215573311,64.57,78090.86,0.15,0.00037,0.0,0.04577]
[1777215573410,64.57,78091.04,0.15,0.00037,0.0,0.04579]
[1777215574277,64.57,78091.04,0.15,0.00037,0.0,0.04579]
[1777215574655,64.57,78091.04,0.15,0.00037,0.0,0.04579]
[1777215575177,64.57,78091.04,0.15,0.00037,0.0,0.04579]
[1777215575279,64.57,78090.6,0.15,0.00037,0.0,0.04576]
[1777215581104,64.58,78090.17,0.15,0.00037,0.0,0.04576]
[1777215586141,64.58,78089.07,0.15,0.00037,0.0,0.0457]
[1777215591177,64.58,78088.44,0.15,0.00037,0.0,0.04567]
[1777215596214,64.58,78087.34,0.15,0.00036,0.0,0.04562]
[1777215601254,64.58,78087.1,0.15,0.00036,0.0,0.04562]
[1777215603142,64.59,78090.07,0.15,0.00037,0.0,0.04583]
[1777215603264,64.59,78097.51,0.15,0.00037,0.0,0.04636]
[1777215603965,64.59,78097.51,0.15,0.00037,0.0,0.04636]
[1777215604273,64.59,78105.88,0.15,0.00038,0.0,0.04696]
[1777215609306,64.59,78111.65,0.15,0.00038,0.0,0.04738]
[1777215614342,64.59,78117.15,0.15,0.00038,0.0,0.04778]
[1777215620383,64.59,78114.68,0.15,0.00038,0.0,0.0476]
[1777215625418,64.59,78118.91,0.15,0.00038,0.0,0.04791]
[1777215630454,64.59,78121.57,0.15,0.00039,0.0,0.0481]
[1777215635488,64.59,78123.3,0.15,0.00038,0.0,0.04794]
[1777215640530,64.59,78125.24,0.15,0.00039,0.0,0.04808]
[1777215646565,64.59,78127.44,0.15,0.00039,0.0,0.04824]
[1777215651600,64.59,78129.68,0.15,0.00039,0.0,0.04841]
[1777215656636,64.59,78125.91,0.15,0.00039,0.0,0.04813]
[1777215662678,64.59,78121.1,0.15,0.00038,0.0,0.04778]
[1777215667715,64.59,78117.24,0.15,0.00038,0.0,0.04749]
[1777215672747,64.59,78114.9,0.15,0.00038,0.0,0.04733]
[1777215677786,64.59,78113.69,0.15,0.00038,0.0,0.04724]
[1777215682818,64.59,78110.25,0.15,0.00038,0.0,0.04699]
[1777215687854,64.59,78109.05,0.15,0.00038,0.0,0.04691]
[1777215695495,64.59,78104.89,0.15,0.00037,0.0,0.04633]
[1777215700945,64.59,78110.44,0.15,0.00037,0.0,0.04673]
[1777215705981,64.59,78108.55,0.15,0.00037,0.0,0.04661]
[1777215711014,64.59,78106.41,0.15,0.00037,0.0,0.04646]
[1777215716049,64.59,78105.55,0.15,0.00037,0.0,0.04641]
[1777215721085,64.59,78103.58,0.15,0.00037,0.0,0.04628]
[1777215728134,64.59,78109.14,0.15,0.00037,0.0,0.04669]
[1777215733169,64.6,78109.46,0.15,0.00037,0.0,0.04672]
[1777215738204,64.6,78109.08,0.15,0.00037,0.0,0.0467]
[1777215745872,64.6,78104.51,0.15,0.00037,0.0,0.04639]
[1777215751295,64.6,78104.19,0.15,0.00037,0.0,0.04609]
[1777215756330,64.6,78104.39,0.15,0.00037,0.0,0.04612]
[1777215761364,64.6,78109.08,0.15,0.00037,0.0,0.04646]
[1777215763670,64.6,78109.08,0.15,0.00037,0.0,0.04646]
[1777215763883,64.6,78109.08,0.15,0.00037,0.0,0.04646]
[1777215763738,64.6,78110.79,0.15,0.00037,0.0,0.04659]
[1777215764385,64.6,78110.79,0.15,0.00037,0.0,0.04659]
[1777215769421,64.6,78107.95,0.15,0.00037,0.0,0.04639]
[1777215775463,64.61,78107.24,0.15,0.00037,0.0,0.04636]
[1777215781504,64.61,78105.73,0.15,0.00037,0.0,0.04627]
[1777215786539,64.61,78093.98,0.15,0.00036,0.0,0.04546]
[1777215791575,64.61,78093.84,0.15,0.00036,0.0,0.04548]
[1777215796610,64.62,78090.09,0.15,0.00036,0.0,0.04525]
[1777215801644,64.62,78088.96,0.15,0.00036,0.0,0.0452]
[1777215806680,64.63,78089.24,0.15,0.00036,0.0,0.04526]
[1777215811715,64.63,78088.73,0.15,0.00036,0.0,0.04498]
[1777215817756,64.64,78089.67,0.15,0.00036,0.0,0.04509]
[1777215822792,64.64,78090.04,0.15,0.00036,0.0,0.04515]
[1777215827826,64.64,78093.38,0.15,0.00036,0.0,0.04542]
[1777215832863,64.65,78096.34,0.15,0.00037,0.0,0.04566]
[1777215837897,64.65,78097.49,0.15,0.00037,0.0,0.04577]
[1777215842932,64.65,78097.64,0.15,0.00037,0.0,0.04581]
[1777215847967,64.66,78098.42,0.15,0.00037,0.0,0.04589]
[1777215853003,64.66,78098.59,0.15,0.00037,0.0,0.04593]
[1777215858037,64.66,78098.06,0.15,0.00037,0.0,0.04592]
[1777215863072,64.67,78103.29,0.15,0.00037,0.0,0.04631]
[1777215868107,64.67,78102.68,0.15,0.00037,0.0,0.04629]
[1777215875156,64.67,78102.12,0.15,0.00037,0.0,0.04599]
[1777215880191,64.68,78101.7,0.15,0.00037,0.0,0.04598]
[1777215885226,64.68,78100.67,0.15,0.00037,0.0,0.04593]
[1777215890261,64.68,78100.8,0.15,0.00037,0.0,0.04597]
[1777215896926,64.69,78100.44,0.15,0.00037,0.0,0.04597]
[1777215902346,64.69,78099.63,0.15,0.00037,0.0,0.04593]
[1777215910404,64.69,78098.38,0.15,0.00037,0.0,0.04587]
[1777215915438,64.69,78096.09,0.15,0.00037,0.0,0.04573]
[1777215920476,64.7,78095.3,0.15,0.00037,0.0,0.04569]
[1777215925508,64.7,78095.04,0.15,0.00037,0.0,0.04569]
[1777215930542,64.7,78092.08,0.15,0.00036,0.0,0.04551]
[1777215934572,64.7,78086.73,0.15,0.00036,0.0,0.04487]
[1777215939606,64.71,78079.78,0.15,0.00036,0.0,0.04442]
[1777215944641,64.71,78079.73,0.15,0.00036,0.0,0.04445]
[1777215950684,64.71,78079.39,0.15,0.00036,0.0,0.04446]
[1777215955718,64.72,78076.29,0.15,0.00035,0.0,0.04427]
[1777215960754,64.72,78075.27,0.15,0.00035,0.0,0.04423]
[1777215965804,64.72,78055.95,0.15,0.00034,0.0,0.04297]
[1777215967811,64.73,78043.22,0.15,0.00034,0.0,0.04214]
[1777215972841,64.73,78046.54,0.15,0.00034,0.0,0.04242]
[1777215977882,64.74,78043.79,0.15,0.00034,0.0,0.04231]
[1777215979559,64.75,78042.11,0.15,0.00034,0.0,0.04222]
[1777215979891,64.75,78040.71,0.15,0.00034,0.0,0.04214]
[1777215984926,64.79,78035.01,0.15,0.00034,0.0,0.04208]
[1777215988141,64.79,78032.98,0.15,0.00033,0.0,0.04198]
[1777215988955,64.8,78030.76,0.15,0.00033,0.0,0.04186]
[1777215989882,64.8,78030.76,0.15,0.00033,0.0,0.04186]
[1777215989982,64.8,78029.14,0.15,0.00033,0.0,0.04177]
[1777215990670,64.8,78029.14,0.15,0.00033,0.0,0.04177]
[1777215990970,64.8,78028.63,0.15,0.00033,0.0,0.04175]
[1777215996006,64.81,78025.71,0.15,0.00033,0.0,0.04137]
[1777216001038,64.82,78023.18,0.15,0.00033,0.0,0.04128]
[1777216006074,64.83,78027.15,0.15,0.00033,0.0,0.0416]
[1777216011108,64.84,78026.16,0.15,0.00033,0.0,0.0416]
[1777216017151,64.85,78025.68,0.15,0.00033,0.0,0.04165]
[1777216022185,64.85,78025.94,0.15,0.00033,0.0,0.04173]
[1777216027840,64.86,78026.08,0.15,0.00033,0.0,0.0418]
[1777216030523,64.86,78026.08,0.15,0.00033,0.0,0.04181]
[1777216030591,64.87,78025.83,0.15,0.00033,0.0,0.04182]
[1777216032417,64.87,78025.75,0.15,0.00033,0.0,0.04183]
[1777216032518,64.87,78024.95,0.15,0.00033,0.0,0.04179]
[1777216033334,64.87,78024.95,0.15,0.00033,0.0,0.04179]
[1777216033366,64.87,78024.73,0.15,0.00033,0.0,0.04179]
[1777216035128,64.87,78024.73,0.15,0.00033,0.0,0.04179]
[1777216035164,64.88,78024.38,0.15,0.00033,0.0,0.04179]
[1777216040459,64.88,78023.89,0.15,0.00033,0.0,0.0418]
[1777216040519,64.88,78035.31,0.15,0.00034,0.0,0.04256]
[1777216046353,64.89,78035.68,0.15,0.00034,0.0,0.04264]
[1777216051391,64.9,78048.58,0.15,0.00035,0.0,0.04328]
[1777216053631,64.9,78048.63,0.15,0.00035,0.0,0.04329]
[1777216053720,64.9,78051.58,0.15,0.00035,0.0,0.0435]
[1777216055459,64.9,78051.58,0.15,0.00035,0.0,0.04351]
[1777216055508,64.9,78054.12,0.15,0.00035,0.0,0.04368]
[1777216057353,64.9,78054.11,0.15,0.00035,0.0,0.04369]
[1777216058051,64.91,78053.75,0.15,0.00035,0.0,0.04368]
[1777216060692,64.91,78053.86,0.15,0.00035,0.0,0.0437]
[1777216060793,64.91,78053.83,0.15,0.00035,0.0,0.0437]
[1777216066499,64.91,78054.33,0.15,0.00035,0.0,0.04379]
[1777216071533,64.92,78054.33,0.15,0.00035,0.0,0.04382]
[1777216076573,64.92,78052.55,0.15,0.00035,0.0,0.04374]
[1777216081609,64.93,78051.22,0.15,0.00035,0.0,0.0437]
[1777216086643,64.93,78049.98,0.15,0.00035,0.0,0.04365]
[1777216091679,64.94,78050.71,0.15,0.00035,0.0,0.04374]
[1777216096715,64.94,78051.61,0.15,0.00035,0.0,0.04385]
[1777216100749,64.95,78069.5,0.15,0.00036,0.0,0.0451]
[1777216101517,64.95,78069.5,0.15,0.00036,0.0,0.0451]
[1777216101755,64.95,78089.78,0.15,0.00037,0.0,0.04653]
[1777216102439,64.95,78089.78,0.15,0.00037,0.0,0.04653]
[1777216102763,64.95,78086.03,0.15,0.00037,0.0,0.04626]
[1777216107797,64.95,78082.88,0.15,0.00037,0.0,0.04605]
[1777216112835,64.95,78087.11,0.15,0.00037,0.0,0.04607]
[1777216117869,64.95,78089.94,0.15,0.00037,0.0,0.04627]
[1777216122905,64.95,78090.26,0.15,0.00037,0.0,0.0463]
[1777216128543,64.95,78090.32,0.15,0.00037,0.0,0.0463]
[1777216134989,64.95,78091.0,0.15,0.00037,0.0,0.04635]
[1777216141033,64.95,78090.77,0.15,0.00037,0.0,0.04634]
[1777216146068,64.95,78088.68,0.15,0.00037,0.0,0.04619]
[1777216151103,64.95,78089.94,0.15,0.00037,0.0,0.04629]
[1777216156138,64.95,78087.13,0.15,0.00037,0.0,0.04609]
[1777216161173,64.96,78085.92,0.15,0.00037,0.0,0.04602]
[1777216166210,64.96,78086.0,0.15,0.00037,0.0,0.04603]
[1777216171245,64.96,78085.76,0.15,0.00037,0.0,0.04574]
[1777216176282,64.96,78084.17,0.15,0.00037,0.0,0.04564]
[1777216181317,64.96,78079.7,0.15,0.00036,0.0,0.04534]
[1777216188366,64.96,78079.72,0.15,0.00036,0.0,0.04537]
[1777216193400,64.97,78081.76,0.15,0.00037,0.0,0.04553]
[1777216199039,64.97,78082.12,0.15,0.00037,0.0,0.04557]
[1777216204478,64.97,78082.29,0.15,0.00037,0.0,0.0456]
[1777216210519,64.97,78081.73,0.15,0.00037,0.0,0.04558]
[1777216216561,64.97,78082.08,0.15,0.00037,0.0,0.04562]
[1777216222604,64.98,78084.54,0.15,0.00037,0.0,0.04581]
[1777216227638,64.98,78086.91,0.15,0.00037,0.0,0.04598]
[1777216232674,64.98,78086.65,0.15,0.00037,0.0,0.04569]
[1777216237708,64.98,78089.98,0.15,0.00037,0.0,0.04594]
[1777216242747,64.98,78090.09,0.15,0.00037,0.0,0.04595]
[1777216247782,64.98,78088.69,0.15,0.00037,0.0,0.04586]
[1777216252818,64.98,78088.17,0.15,0.00037,0.0,0.04584]
[1777216257853,64.99,78086.95,0.15,0.00037,0.0,0.04576]
[1777216262888,64.99,78085.89,0.15,0.00037,0.0,0.0457]
[1777216268929,64.99,78084.5,0.15,0.00037,0.0,0.04562]
[1777216273964,64.99,78084.08,0.15,0.00037,0.0,0.0456]
[1777216279600,64.99,78085.96,0.15,0.00037,0.0,0.04575]
[1777216288115,64.99,78085.96,0.15,0.00037,0.0,0.04576]
[1777216293150,65.0,78091.39,0.15,0.00037,0.0,0.04587]
[1777216299192,65.0,78090.51,0.15,0.00037,0.0,0.04582]
[1777216304227,65.0,78090.32,0.15,0.00037,0.0,0.04581]
[1777216309261,65.0,78085.42,0.15,0.00037,0.0,0.04548]
[1777216314296,65.0,78085.98,0.15,0.00037,0.0,0.04553]
[1777216319332,65.0,78086.22,0.15,0.00037,0.0,0.04556]
[1777216324366,65.0,78086.17,0.15,0.00037,0.0,0.04557]
[1777216329403,65.0,78085.45,0.15,0.00037,0.0,0.04553]
[1777216334436,65.01,78086.23,0.15,0.00037,0.0,0.0456]
[1777216334921,65.01,78086.23,0.15,0.00037,0.0,0.0456]
[1777216335444,65.01,78086.23,0.15,0.00037,0.0,0.0456]
[1777216340479,65.01,78086.02,0.15,0.00037,0.0,0.0456]
[1777216343873,65.01,78086.12,0.15,0.00037,0.0,0.04561]
[1777216344507,65.01,78086.48,0.15,0.00037,0.0,0.04564]
[1777216350097,65.01,78086.02,0.15,0.00037,0.0,0.04562]
[1777216355584,65.01,78079.66,0.15,0.00036,0.0,0.04492]
[1777216360618,65.02,78074.75,0.15,0.00036,0.0,0.04461]
[1777216365653,65.02,78074.75,0.15,0.00036,0.0,0.04463]
[1777216374716,65.02,78074.4,0.15,0.00036,0.0,0.04464]
[1777216380307,65.03,78078.95,0.15,0.00036,0.0,0.04498]
[1777216385793,65.03,78081.14,0.15,0.00036,0.0,0.04515]
[1777216391836,65.03,78081.02,0.15,0.00036,0.0,0.04515]
[1777216396870,65.03,78079.09,0.15,0.00036,0.0,0.04503]
[1777216401905,65.03,78078.7,0.15,0.00036,0.0,0.04502]
[1777216406940,65.04,78080.59,0.15,0.00036,0.0,0.04516]
[1777216411977,65.04,78079.33,0.15,0.00036,0.0,0.04481]
[1777216417012,65.04,78079.76,0.15,0.00036,0.0,0.04485]
[1777216417624,65.04,78079.76,0.15,0.00036,0.0,0.04485]
[1777216417721,65.04,78079.86,0.15,0.00036,0.0,0.04486]
[1777216424600,65.04,78080.89,0.15,0.00036,0.0,0.04494]
[1777216424651,65.04,78080.95,0.15,0.00036,0.0,0.04496]
[1777216430107,65.04,78081.79,0.15,0.00036,0.0,0.04503]
[1777216435142,65.05,78082.17,0.15,0.00036,0.0,0.04507]
[1777216441187,65.05,78082.05,0.15,0.00036,0.0,0.04508]
[1777216447228,65.05,78081.78,0.15,0.00036,0.0,0.04508]
[1777216454278,65.05,78081.65,0.15,0.00036,0.0,0.0451]
[1777216459316,65.06,78081.32,0.15,0.00036,0.0,0.04509]
[1777216464347,65.06,78082.77,0.15,0.00036,0.0,0.04521]
[1777216469382,65.06,78081.76,0.15,0.00036,0.0,0.04515]
[1777216474418,65.06,78084.68,0.15,0.00036,0.0,0.04509]
[1777216479452,65.06,78082.6,0.15,0.00036,0.0,0.04496]
[1777216485494,65.07,78080.46,0.15,0.00036,0.0,0.04484]
[1777216490530,65.07,78076.4,0.15,0.00036,0.0,0.04458]
[1777216495564,65.07,78080.37,0.15,0.00036,0.0,0.04487]
[1777216501606,65.07,78078.58,0.15,0.00036,0.0,0.04477]
[1777216508656,65.08,78077.89,0.15,0.00036,0.0,0.04475]
[1777216515705,65.08,78076.86,0.15,0.00036,0.0,0.0447]
[1777216521293,65.08,78075.39,0.15,0.00036,0.0,0.04462]
[1777216527788,65.09,78074.78,0.15,0.00036,0.0,0.0446]
[1777216534837,65.09,78073.87,0.15,0.00036,0.0,0.04429]
[1777216541434,65.09,78072.94,0.15,0.00036,0.0,0.04425]
[1777216546921,65.1,78072.46,0.15,0.00036,0.0,0.04424]
[1777216551957,65.1,78074.01,0.15,0.00036,0.0,0.04436]
[1777216559006,65.1,78076.72,0.15,0.00036,0.0,0.04457]
[1777216564046,65.1,78077.28,0.15,0.00036,0.0,0.04462]
[1777216569081,65.1,78077.71,0.15,0.00036,0.0,0.04466]
[1777216581714,65.11,78077.69,0.15,0.00036,0.0,0.0447]
[1777216587211,65.11,78090.48,0.15,0.00037,0.0,0.04559]
[1777216592250,65.11,78091.49,0.15,0.00037,0.0,0.04538]
[1777216597281,65.11,78091.95,0.15,0.00037,0.0,0.04542]
[1777216604331,65.11,78091.67,0.15,0.00037,0.0,0.0454]
[1777216610373,65.11,78092.06,0.15,0.00037,0.0,0.04544]
[1777216616414,65.11,78092.27,0.15,0.00037,0.0,0.04546]
[1777216621996,65.11,78092.56,0.15,0.00037,0.0,0.04549]
[1777216627495,65.11,78092.73,0.15,0.00037,0.0,0.04551]
[1777216633535,65.12,78092.27,0.15,0.00037,0.0,0.04549]
[1777216642137,65.12,78092.34,0.15,0.00037,0.0,0.0455]
[1777216647634,65.12,78090.73,0.15,0.00037,0.0,0.0454]
[1777216652670,65.12,78088.34,0.15,0.00036,0.0,0.04497]
[1777216658711,65.12,78085.1,0.15,0.00036,0.0,0.04477]
[1777216664754,65.13,78086.39,0.15,0.00036,0.0,0.04488]
[1777216669789,65.13,78087.3,0.15,0.00036,0.0,0.04496]
[1777216674826,65.13,78087.42,0.15,0.00036,0.0,0.04498]
[1777216679859,65.13,78093.26,0.15,0.00037,0.0,0.0454]
[1777216684893,65.13,78097.02,0.15,0.00037,0.0,0.04567]
[1777216689931,65.13,78096.93,0.15,0.00037,0.0,0.04568]
[1777216695970,65.14,78096.41,0.15,0.00037,0.0,0.04565]
[1777216701005,65.14,78098.02,0.15,0.00037,0.0,0.04577]
[1777216707047,65.14,78106.61,0.15,0.00037,0.0,0.04638]
[1777216712628,65.14,78107.18,0.15,0.00037,0.0,0.04613]
[1777216719132,65.14,78108.25,0.15,0.00037,0.0,0.04621]
[1777216725176,65.14,78107.8,0.15,0.00037,0.0,0.04618]
[1777216731218,65.14,78112.63,0.15,0.00038,0.0,0.04652]
[1777216736253,65.14,78116.65,0.15,0.00038,0.0,0.04681]
[1777216742838,65.14,78120.78,0.15,0.00038,0.0,0.04711]
[1777216748337,65.14,78114.85,0.15,0.00038,0.0,0.04668]
[1777216753371,65.14,78117.35,0.15,0.00038,0.0,0.04687]
[1777216758406,65.14,78117.78,0.15,0.00038,0.0,0.04691]
[1777216763441,65.14,78114.72,0.15,0.00038,0.0,0.04669]
[1777216768476,65.14,78110.65,0.15,0.00038,0.0,0.04641]
[1777216773512,65.14,78106.88,0.15,0.00037,0.0,0.04586]
[1777216778546,65.14,78103.83,0.15,0.00037,0.0,0.04566]
[1777216783582,65.14,78102.97,0.15,0.00037,0.0,0.0456]
[1777216788617,65.14,78101.12,0.15,0.00037,0.0,0.04547]
[1777216793653,65.14,78099.45,0.15,0.00037,0.0,0.04536]
[1777216798688,65.14,78099.27,0.15,0.00037,0.0,0.04534]
[1777216803723,65.14,78099.54,0.15,0.00037,0.0,0.04536]
[1777216804688,65.14,78099.54,0.15,0.00037,0.0,0.04536]
[1777216804736,65.14,78097.34,0.15,0.00036,0.0,0.04521]
[1777216809770,65.14,78101.29,0.15,0.00037,0.0,0.04548]
[1777216814805,65.14,78100.92,0.15,0.00037,0.0,0.04546]
[1777216820846,65.14,78100.34,0.15,0.00037,0.0,0.04542]
[1777216825882,65.14,78100.47,0.15,0.00037,0.0,0.04543]
[1777216832931,65.14,78100.6,0.15,0.00036,0.0,0.04515]
[1777216837968,65.14,78089.78,0.15,0.00036,0.0,0.04441]
[1777216843033,65.14,78086.19,0.15,0.00036,0.0,0.04416]
[1777216851072,65.14,78086.53,0.15,0.00036,0.0,0.04419]
[1777216856107,65.14,78092.45,0.15,0.00036,0.0,0.04459]
[1777216861143,65.14,78093.49,0.15,0.00036,0.0,0.04466]
[1777216866178,65.14,78094.66,0.15,0.00036,0.0,0.04474]
[1777216871212,65.14,78095.21,0.15,0.00036,0.0,0.04478]
[1777216876248,65.14,78097.13,0.15,0.00036,0.0,0.04491]
[1777216881367,65.14,78098.05,0.15,0.00036,0.0,0.04498]
[1777216881386,65.14,78093.96,0.15,0.00036,0.0,0.04469]
[1777216887324,65.14,78089.51,0.15,0.00036,0.0,0.04439]
[1777216892360,65.14,78089.45,0.15,0.00036,0.0,0.04411]
[1777216897395,65.14,78088.73,0.15,0.00036,0.0,0.04406]
[1777216902430,65.14,78089.82,0.15,0.00036,0.0,0.04413]
[1777216907465,65.14,78089.53,0.15,0.00036,0.0,0.04411]
[1777216912501,65.14,78087.94,0.15,0.00035,0.0,0.04401]
[1777216917535,65.14,78086.26,0.15,0.00035,0.0,0.04389]
[1777216922572,65.14,78083.96,0.15,0.00035,0.0,0.04374]
[1777216927606,65.14,78083.68,0.15,0.00035,0.0,0.04372]
[1777216934656,65.14,78083.23,0.15,0.00035,0.0,0.04369]
[1777216939691,65.14,78082.11,0.15,0.00035,0.0,0.04361]
[1777216945733,65.14,78080.79,0.15,0.00035,0.0,0.04352]
[1777216950767,65.14,78081.22,0.15,0.00035,0.0,0.04355]
[1777216955803,65.14,78080.83,0.15,0.00035,0.0,0.04325]
[1777216964397,65.14,78079.25,0.15,0.00035,0.0,0.04315]
[1777216973928,65.14,78079.66,0.15,0.00035,0.0,0.04317]
[1777216978963,65.14,78078.87,0.15,0.00035,0.0,0.04312]
[1777216984539,65.14,78080.28,0.15,0.00035,0.0,0.04322]
[1777216990048,65.14,78085.07,0.15,0.00035,0.0,0.04354]
[1777216995080,65.14,78085.12,0.15,0.00035,0.0,0.04355]
[1777217000114,65.15,78094.62,0.15,0.00036,0.0,0.0442]
[1777217005150,65.15,78095.14,0.15,0.00036,0.0,0.04424]
[1777217010185,65.15,78094.58,0.15,0.00036,0.0,0.0442]
[1777217015219,65.15,78094.21,0.15,0.00035,0.0,0.0439]
[1777217024819,65.15,78091.78,0.15,0.00035,0.0,0.04375]
[1777217031332,65.15,78090.21,0.15,0.00035,0.0,0.04365]
[1777217039387,65.15,78087.63,0.15,0.00035,0.0,0.04347]
[1777217040524,65.15,78087.63,0.15,0.00035,0.0,0.04347]
[1777217040534,65.15,78087.62,0.15,0.00035,0.0,0.04347]
[1777217041603,65.15,78087.62,0.15,0.00035,0.0,0.04347]
[1777217041608,65.15,78046.38,0.15,0.00033,0.0,0.04078]
[1777217043438,65.15,78013.31,0.15,0.00031,0.0,0.03874]
[1777217049482,65.15,78019.03,0.15,0.00031,0.0,0.03908]
[1777217055033,65.15,78019.1,0.15,0.00031,0.0,0.03909]
[1777217060559,65.15,78026.37,0.15,0.00032,0.0,0.03953]
[1777217065593,65.15,78026.16,0.15,0.00032,0.0,0.03952]
[1777217070627,65.15,78028.14,0.15,0.00032,0.0,0.03964]
[1777217075663,65.15,78027.19,0.15,0.00032,0.0,0.03933]
[1777217080698,65.15,78028.33,0.15,0.00032,0.0,0.0394]
[1777217086739,65.15,78030.15,0.15,0.00032,0.0,0.03951]
[1777217090772,65.15,78010.79,0.15,0.00031,0.0,0.03834]
[1777217094800,65.15,77999.21,0.15,0.0003,0.0,0.03765]
[1777217099834,65.15,77997.22,0.15,0.0003,0.0,0.03753]
[1777217103863,65.15,78008.08,0.15,0.00031,0.0,0.03818]
[1777217108897,65.15,78012.36,0.15,0.00031,0.0,0.03843]
[1777217113933,65.15,78018.58,0.15,0.00031,0.0,0.03881]
[1777217116954,65.15,78029.13,0.15,0.00032,0.0,0.03945]
[1777217122995,65.15,78030.83,0.15,0.00032,0.0,0.03955]
[1777217128031,65.15,78032.06,0.15,0.00032,0.0,0.03963]
[1777217133065,65.15,78033.13,0.15,0.00032,0.0,0.03944]
[1777217139107,65.15,78037.38,0.15,0.00032,0.0,0.0397]
[1777217144143,65.15,78037.77,0.15,0.00032,0.0,0.03973]
[1777217149177,65.15,78036.58,0.15,0.00032,0.0,0.03966]
[1777217154216,65.15,78035.97,0.15,0.00032,0.0,0.03962]
[1777217160256,65.15,78035.67,0.15,0.00032,0.0,0.0396]
[1777217165297,65.15,78039.86,0.15,0.00032,0.0,0.03989]
[1777217170330,65.16,78051.9,0.15,0.00033,0.0,0.0407]
[1777217173259,65.16,78054.54,0.15,0.00033,0.0,0.0409]
[1777217173351,65.17,78053.06,0.15,0.00033,0.0,0.04082]
[1777217178385,65.17,78057.16,0.15,0.00033,0.0,0.04109]
[1777217181931,65.17,78057.56,0.15,0.00033,0.0,0.04112]
[1777217182028,65.17,78058.62,0.15,0.00033,0.0,0.04118]
[1777217187448,65.17,78057.21,0.15,0.00033,0.0,0.04109]
[1777217192483,65.17,78059.95,0.15,0.00033,0.0,0.04101]
[1777217197519,65.17,78061.78,0.15,0.00033,0.0,0.04112]
[1777217202553,65.17,78063.64,0.15,0.00033,0.0,0.04124]
[1777217207589,65.17,78065.46,0.15,0.00033,0.0,0.04136]
[1777217214638,65.17,78067.34,0.15,0.00033,0.0,0.04148]
[1777217219759,65.17,78068.64,0.15,0.00033,0.0,0.04156]
[1777217224795,65.17,78071.66,0.15,0.00034,0.0,0.04176]
[1777217229829,65.17,78075.7,0.15,0.00034,0.0,0.04202]
[1777217234865,65.17,78080.37,0.15,0.00034,0.0,0.04233]
[1777217239899,65.17,78080.77,0.15,0.00034,0.0,0.04235]
[1777217244934,65.17,78079.95,0.15,0.00034,0.0,0.0423]
[1777217249969,65.17,78080.06,0.15,0.00034,0.0,0.04231]
[1777217256012,65.17,78080.06,0.15,0.00034,0.0,0.04204]
[1777217261046,65.17,78072.17,0.15,0.00033,0.0,0.04153]
[1777217266082,65.17,78068.66,0.15,0.00033,0.0,0.0413]
[1777217271117,65.17,78069.25,0.15,0.00033,0.0,0.04134]
[1777217276151,65.17,78070.41,0.15,0.00033,0.0,0.04141]
[1777217281188,65.17,78071.18,0.15,0.00033,0.0,0.04146]
[1777217286223,65.17,78072.81,0.15,0.00033,0.0,0.04157]
[1777217292265,65.17,78073.21,0.15,0.00034,0.0,0.04159]
[1777217298307,65.17,78073.03,0.15,0.00034,0.0,0.04158]
[1777217303342,65.17,78070.6,0.15,0.00033,0.0,0.04143]
[1777217308378,65.17,78066.42,0.15,0.00033,0.0,0.04116]
[1777217313413,65.17,78064.96,0.15,0.00033,0.0,0.0408]
[1777217319456,65.17,78067.8,0.15,0.00033,0.0,0.04098]
[1777217324490,65.17,78067.96,0.15,0.00033,0.0,0.04099]
[1777217331540,65.17,78068.16,0.15,0.00033,0.0,0.04101]
[1777217336573,65.17,78068.05,0.15,0.00033,0.0,0.041]
[1777217341609,65.17,78069.45,0.15,0.00033,0.0,0.04109]
[1777217347139,65.17,78071.83,0.15,0.00033,0.0,0.04124]
[1777217352686,65.17,78065.53,0.15,0.00033,0.0,0.04084]
[1777217357721,65.17,78073.82,0.15,0.00033,0.0,0.04137]
[1777217362756,65.17,78073.26,0.15,0.00033,0.0,0.04133]
[1777217367791,65.17,78074.58,0.15,0.00033,0.0,0.04142]
[1777217372826,65.17,78074.16,0.15,0.00033,0.0,0.04113]
[1777217375848,65.17,78094.3,0.15,0.00034,0.0,0.04243]
[1777217380883,65.17,78100.34,0.15,0.00035,0.0,0.04283]
[1777217385920,65.17,78098.54,0.15,0.00035,0.0,0.04271]
[1777217390956,65.17,78099.95,0.15,0.00035,0.0,0.0428]
[1777217395990,65.17,78105.7,0.15,0.00035,0.0,0.04319]
[1777217401025,65.17,78104.94,0.15,0.00035,0.0,0.04314]
[1777217404062,65.17,78121.69,0.15,0.00036,0.0,0.04427]
[1777217409093,65.17,78114.57,0.15,0.00035,0.0,0.04378]
[1777217414130,65.17,78115.48,0.15,0.00035,0.0,0.04385]
[1777217419166,65.17,78107.73,0.15,0.00035,0.0,0.04332]
[1777217424204,65.17,78104.8,0.15,0.00035,0.0,0.04313]
[1777217429236,65.17,78097.92,0.15,0.00034,0.0,0.04267]
[1777217434271,65.17,78097.7,0.15,0.00034,0.0,0.04238]
[1777217439307,65.17,78098.68,0.15,0.00034,0.0,0.04245]
[1777217444341,65.17,78099.61,0.15,0.00034,0.0,0.04251]
[1777217449378,65.17,78096.13,0.15,0.00034,0.0,0.04228]
[1777217454411,65.17,78095.26,0.15,0.00034,0.0,0.04222]
[1777217459446,65.17,78095.38,0.15,0.00034,0.0,0.04223]
[1777217464482,65.17,78096.95,0.15,0.00034,0.0,0.04234]
[1777217469517,65.17,78098.92,0.15,0.00034,0.0,0.04246]
[1777217474552,65.17,78100.43,0.15,0.00034,0.0,0.04256]
[1777217479587,65.17,78099.22,0.15,0.00034,0.0,0.04248]
[1777217484621,65.17,78100.15,0.15,0.00034,0.0,0.04255]
[1777217489657,65.17,78097.95,0.15,0.00034,0.0,0.0424]
[1777217495698,65.17,78099.25,0.15,0.00034,0.0,0.04222]
[1777217500733,65.17,78100.6,0.15,0.00034,0.0,0.0423]
[1777217505770,65.17,78101.63,0.15,0.00034,0.0,0.04237]
[1777217516842,65.17,78101.8,0.15,0.00034,0.0,0.04238]
[1777217521880,65.17,78095.79,0.15,0.00034,0.0,0.04199]
[1777217526915,65.17,78092.91,0.15,0.00034,0.0,0.0418]
[1777217531951,65.17,78090.94,0.15,0.00034,0.0,0.04167]
[1777217532959,65.17,78081.15,0.15,0.00033,0.0,0.04105]
[1777217538478,65.17,78078.93,0.15,0.00033,0.0,0.0409]
[1777217544035,65.17,78071.55,0.15,0.00033,0.0,0.04044]
[1777217549070,65.17,78071.12,0.15,0.00033,0.0,0.04041]
[1777217554106,65.17,78071.51,0.15,0.00032,0.0,0.04017]
[1777217559140,65.17,78068.6,0.15,0.00032,0.0,0.03999]
[1777217564175,65.17,78063.39,0.15,0.00032,0.0,0.03967]
[1777217569210,65.17,78060.17,0.15,0.00032,0.0,0.03947]
[1777217574245,65.17,78057.27,0.15,0.00032,0.0,0.03929]
[1777217577700,65.17,78056.7,0.15,0.00032,0.0,0.03926]
[1777217577771,65.17,78056.0,0.15,0.00032,0.0,0.03921]
[1777217578805,65.17,78054.92,0.15,0.00031,0.0,0.03915]
[1777217579281,65.17,78054.92,0.15,0.00031,0.0,0.03915]
[1777217584318,65.17,78052.76,0.15,0.00031,0.0,0.03901]
[1777217589353,65.17,78054.66,0.15,0.00031,0.0,0.03913]
[1777217595394,65.17,78056.89,0.15,0.00032,0.0,0.03927]
[1777217599430,65.17,78043.02,0.15,0.00031,0.0,0.03842]
[1777217604463,65.17,78041.96,0.15,0.00031,0.0,0.03836]
[1777217609499,65.17,78041.71,0.15,0.00031,0.0,0.03835]
[1777217614534,65.17,78039.83,0.15,0.00031,0.0,0.03798]
[1777217617561,65.17,78028.34,0.15,0.0003,0.0,0.03731]
[1777217622592,65.17,78027.52,0.15,0.0003,0.0,0.03726]
[1777217627627,65.17,78027.47,0.15,0.0003,0.0,0.03725]
[1777217632663,65.17,78028.89,0.15,0.0003,0.0,0.03734]
[1777217637698,65.17,78029.83,0.15,0.0003,0.0,0.03739]
[1777217642733,65.17,78030.09,0.15,0.0003,0.0,0.03741]
[1777217647767,65.17,78031.42,0.15,0.0003,0.0,0.03749]
[1777217653815,65.17,78032.4,0.15,0.0003,0.0,0.03754]
[1777217658849,65.17,78033.21,0.15,0.0003,0.0,0.03759]
[1777217663885,65.17,78034.17,0.15,0.0003,0.0,0.03765]
[1777217669421,65.17,78034.46,0.15,0.0003,0.0,0.03767]
[1777217673954,65.17,78027.74,0.15,0.0003,0.0,0.03703]
[1777217679492,65.17,78031.73,0.15,0.0003,0.0,0.03726]
[1777217685031,65.17,78030.96,0.15,0.0003,0.0,0.03722]
[1777217690067,65.17,78030.6,0.15,0.0003,0.0,0.03719]
[1777217695102,65.17,78038.67,0.15,0.0003,0.0,0.03767]
[1777217701144,65.17,78037.52,0.15,0.0003,0.0,0.0376]
[1777217706178,65.17,78036.06,0.15,0.0003,0.0,0.03752]
[1777217711214,65.17,78036.16,0.15,0.0003,0.0,0.03752]
[1777217716252,65.17,78045.02,0.15,0.00031,0.0,0.03805]
[1777217722292,65.17,78048.24,0.15,0.00031,0.0,0.03824]
[1777217727326,65.17,78046.47,0.15,0.00031,0.0,0.03813]
[1777217732361,65.17,78044.01,0.15,0.0003,0.0,0.03774]
[1777217737397,65.17,78042.0,0.15,0.0003,0.0,0.03762]
[1777217746459,65.17,78040.74,0.15,0.0003,0.0,0.03755]
[1777217752501,65.17,78039.67,0.15,0.0003,0.0,0.03748]
[1777217760055,65.17,78038.93,0.15,0.0003,0.0,0.03744]
[1777217770127,65.17,78039.15,0.15,0.0003,0.0,0.03745]
[1777217775662,65.17,78037.66,0.15,0.0003,0.0,0.03736]
[1777217783718,65.17,78037.24,0.15,0.0003,0.0,0.03734]
[1777217788753,65.17,78036.04,0.15,0.0003,0.0,0.03727]
[1777217793788,65.17,78031.6,0.15,0.0003,0.0,0.03677]
[1777217798825,65.17,78030.45,0.15,0.00029,0.0,0.0367]
[1777217803860,65.17,78034.49,0.15,0.0003,0.0,0.03694]
[1777217808895,65.17,78037.93,0.15,0.0003,0.0,0.03714]
[1777217813931,65.17,78038.33,0.15,0.0003,0.0,0.03716]
[1777217818967,65.17,78037.47,0.15,0.0003,0.0,0.03711]
[1777217824001,65.17,78036.22,0.15,0.0003,0.0,0.03704]
[1777217831051,65.17,78034.08,0.15,0.0003,0.0,0.03691]
[1777217836086,65.17,78031.29,0.15,0.0003,0.0,0.03675]
[1777217842127,65.17,78032.58,0.15,0.0003,0.0,0.03682]
[1777217847164,65.17,78033.78,0.15,0.0003,0.0,0.03689]
[1777217852199,65.17,78033.86,0.15,0.00029,0.0,0.03666]
[1777217857233,65.17,78035.83,0.15,0.0003,0.0,0.03677]
[1777217862267,65.17,78036.47,0.15,0.0003,0.0,0.03681]
[1777217867302,65.17,78037.24,0.15,0.0003,0.0,0.03685]
[1777217872338,65.17,78038.07,0.15,0.0003,0.0,0.0369]
[1777217880896,65.17,78043.21,0.15,0.0003,0.0,0.0372]
[1777217886441,65.17,78046.35,0.15,0.0003,0.0,0.03739]
[1777217892481,65.17,78048.23,0.15,0.0003,0.0,0.0375]
[1777217901043,65.17,78049.24,0.15,0.0003,0.0,0.03756]
[1777217911113,65.17,78050.73,0.15,0.0003,0.0,0.0374]
[1777217918662,65.17,78050.1,0.15,0.0003,0.0,0.03736]
[1777217923697,65.17,78051.57,0.15,0.0003,0.0,0.03745]
[1777217928732,65.17,78053.13,0.15,0.0003,0.0,0.03754]
[1777217938800,65.17,78055.2,0.15,0.0003,0.0,0.03766]
[1777217948872,65.17,78062.94,0.15,0.00031,0.0,0.03812]
[1777217955922,65.17,78065.78,0.15,0.00031,0.0,0.03829]
[1777217961462,65.17,78068.21,0.15,0.00031,0.0,0.03844]
[1777217966996,65.17,78068.21,0.15,0.00031,0.0,0.03844]
[1777217972034,65.17,78069.28,0.15,0.00031,0.0,0.03825]
[1777217977069,65.17,78078.73,0.15,0.00031,0.0,0.03883]
[1777217982103,65.17,78086.5,0.15,0.00032,0.0,0.0393]
[1777217987140,65.17,78087.57,0.15,0.00032,0.0,0.03937]
[1777217994190,65.17,78087.61,0.15,0.00032,0.0,0.03937]
[1777217999224,65.17,78086.52,0.15,0.00032,0.0,0.0393]
[1777218004258,65.17,78080.25,0.15,0.00031,0.0,0.03892]
[1777218009294,65.17,78081.54,0.15,0.00031,0.0,0.039]
[1777218014330,65.17,78081.11,0.15,0.00031,0.0,0.03897]
[1777218021883,65.17,78076.99,0.15,0.00031,0.0,0.03872]
[1777218027421,65.17,78073.07,0.15,0.00031,0.0,0.03848]
[1777218033463,65.17,78073.79,0.15,0.00031,0.0,0.03828]
[1777218038498,65.17,78072.66,0.15,0.00031,0.0,0.03821]
[1777218043532,65.17,78065.55,0.15,0.0003,0.0,0.03778]
[1777218048567,65.17,78063.46,0.15,0.0003,0.0,0.03766]
[1777218053603,65.17,78062.01,0.15,0.0003,0.0,0.03757]
[1777218062176,65.17,78061.83,0.15,0.0003,0.0,0.03756]
[1777218067701,65.17,78059.77,0.15,0.0003,0.0,0.03744]
[1777218072735,65.17,78059.22,0.15,0.0003,0.0,0.03741]
[1777218078778,65.17,78058.83,0.15,0.0003,0.0,0.03738]
[1777218084821,65.17,78058.33,0.15,0.0003,0.0,0.03736]
[1777218089856,65.17,78057.79,0.15,0.0003,0.0,0.03732]
[1777218090863,65.17,78045.69,0.15,0.00029,0.0,0.03662]
[1777218095899,65.17,78039.54,0.15,0.00029,0.0,0.03603]
[1777218100932,65.17,78040.28,0.15,0.00029,0.0,0.03607]
[1777218107984,65.17,78039.92,0.15,0.00029,0.0,0.03605]
[1777218113017,65.17,78043.11,0.15,0.00029,0.0,0.03623]
[1777218118052,65.17,78042.88,0.15,0.00029,0.0,0.03622]
[1777218123088,65.17,78041.48,0.15,0.00029,0.0,0.03614]
[1777218133157,65.17,78041.62,0.15,0.00029,0.0,0.03614]
[1777218139200,65.17,78041.15,0.15,0.00029,0.0,0.03612]
[1777218146251,65.17,78041.05,0.15,0.00029,0.0,0.03611]
[1777218151284,65.17,78041.34,0.15,0.00029,0.0,0.03589]
[1777218156319,65.17,78041.46,0.15,0.00029,0.0,0.0359]
[1777218162363,65.17,78042.06,0.15,0.00029,0.0,0.03593]
[1777218167398,65.17,78048.87,0.15,0.00029,0.0,0.03632]
[1777218172953,65.17,78047.46,0.15,0.00029,0.0,0.03624]
[1777218178474,65.17,78047.11,0.15,0.00029,0.0,0.03622]
[1777218185523,65.17,78047.45,0.15,0.00029,0.0,0.03624]
[1777218191566,65.17,78045.08,0.15,0.00029,0.0,0.0361]
[1777218196600,65.17,78044.51,0.15,0.00029,0.0,0.03607]
[1777218201635,65.17,78040.95,0.15,0.00029,0.0,0.03587]
[1777218206670,65.17,78041.57,0.15,0.00029,0.0,0.0359]
[1777218213232,65.17,78042.6,0.15,0.00029,0.0,0.03572]
[1777218223303,65.17,78042.47,0.15,0.00029,0.0,0.03572]
[1777218228825,65.17,78041.29,0.15,0.00029,0.0,0.03565]
[1777218233860,65.17,78042.12,0.15,0.00029,0.0,0.0357]
[1777218238895,65.17,78042.15,0.15,0.00029,0.0,0.0357]
[1777218243930,65.17,78045.21,0.15,0.00029,0.0,0.03587]
[1777218248964,65.17,78038.17,0.15,0.00029,0.0,0.03547]
[1777218254000,65.17,78038.61,0.15,0.00029,0.0,0.0355]
[1777218259036,65.17,78038.78,0.15,0.00029,0.0,0.03551]
[1777218267091,65.17,78039.67,0.15,0.00029,0.0,0.03556]
[1777218273134,65.17,78040.14,0.15,0.00028,0.0,0.03535]
[1777218278169,65.17,78041.2,0.15,0.00028,0.0,0.03541]
[1777218283203,65.17,78040.4,0.15,0.00028,0.0,0.03536]
[1777218288240,65.17,78040.8,0.15,0.00028,0.0,0.03539]
[1777218293277,65.17,78040.43,0.15,0.00028,0.0,0.03537]
[1777218301331,65.17,78040.83,0.15,0.00028,0.0,0.03539]
[1777218310395,65.17,78041.17,0.15,0.00028,0.0,0.03541]
[1777218318454,65.17,78040.59,0.15,0.00028,0.0,0.03537]
[1777218323486,65.17,78040.43,0.15,0.00028,0.0,0.03537]
[1777218330535,65.17,78040.31,0.15,0.00028,0.0,0.03536]
[1777218335575,65.17,78034.75,0.15,0.00028,0.0,0.03481]
[1777218336628,65.17,78022.57,0.15,0.00027,0.0,0.03415]
[1777218344145,65.17,78022.56,0.15,0.00027,0.0,0.03415]
[1777218349719,65.28,78022.25,0.15,0.00028,0.0,0.03486]
[1777218354754,65.46,78023.17,0.15,0.00029,0.0,0.03604]
[1777218360797,65.53,78023.91,0.15,0.0003,0.0,0.03659]
[1777218365833,65.55,78025.29,0.15,0.0003,0.0,0.03678]
[1777218370867,65.57,78025.74,0.15,0.0003,0.0,0.03691]
[1777218375904,65.61,78017.74,0.15,0.0003,0.0,0.03674]
[1777218377917,65.61,78006.42,0.15,0.00029,0.0,0.03611]
[1777218382952,65.61,78009.93,0.15,0.00029,0.0,0.03631]
[1777218390002,65.61,78010.7,0.15,0.00029,0.0,0.03636]
[1777218395050,65.61,78011.59,0.15,0.00029,0.0,0.03617]
[1777218402098,65.61,78012.2,0.15,0.00029,0.0,0.0362]
[1777218407134,65.61,78012.63,0.15,0.00029,0.0,0.03623]
[1777218412169,65.61,78012.6,0.15,0.00029,0.0,0.03623]
[1777218418217,65.61,78012.24,0.15,0.00029,0.0,0.03621]
[1777218423253,65.61,78017.64,0.15,0.00029,0.0,0.03651]
[1777218428287,65.61,78017.13,0.15,0.00029,0.0,0.03648]
[1777218433322,65.61,78021.21,0.15,0.0003,0.0,0.03672]
[1777218439365,65.61,78020.15,0.15,0.0003,0.0,0.03666]
[1777218444400,65.61,78026.72,0.15,0.0003,0.0,0.03704]
[1777218446414,65.61,78036.81,0.15,0.0003,0.0,0.03763]
[1777218452457,65.61,78036.41,0.15,0.0003,0.0,0.03736]
[1777218457492,65.61,78037.19,0.15,0.0003,0.0,0.03741]
[1777218462526,65.61,78037.27,0.15,0.0003,0.0,0.03741]
[1777218467561,65.61,78045.08,0.15,0.00031,0.0,0.03787]
[1777218475062,65.61,78044.96,0.15,0.00031,0.0,0.03786]
[1777218480654,65.61,78044.99,0.15,0.00031,0.0,0.03787]
[1777218485689,65.61,78045.6,0.15,0.00031,0.0,0.0379]
[1777218490728,65.61,78048.21,0.15,0.00031,0.0,0.03806]
[1777218495758,65.61,78047.36,0.15,0.00031,0.0,0.03801]
[1777218500794,65.61,78046.61,0.15,0.00031,0.0,0.03796]
[1777218508850,65.61,78046.25,0.15,0.00031,0.0,0.03794]
[1777218515343,65.61,78046.14,0.15,0.00031,0.0,0.03768]
[1777218525416,65.61,78045.07,0.15,0.0003,0.0,0.03762]
[1777218531005,65.61,78044.98,0.15,0.0003,0.0,0.03762]
[1777218540080,65.61,78044.84,0.15,0.0003,0.0,0.03761]
[1777218541075,65.61,78025.47,0.15,0.00029,0.0,0.03648]
[1777218546110,65.61,78017.8,0.15,0.00029,0.0,0.03604]
[1777218551144,65.61,78016.98,0.15,0.00029,0.0,0.03599]
[1777218556179,65.61,78016.11,0.15,0.00029,0.0,0.03595]
[1777218560210,65.61,78025.73,0.15,0.00029,0.0,0.03649]
[1777218565695,65.61,78027.04,0.15,0.0003,0.0,0.03657]
[1777218571285,65.61,78029.08,0.15,0.00029,0.0,0.03644]
[1777218576320,65.61,78020.84,0.15,0.00029,0.0,0.03597]
[1777218581355,65.61,78011.8,0.15,0.00029,0.0,0.03546]
[1777218586393,65.61,78011.77,0.15,0.00029,0.0,0.03546]
[1777218593444,65.61,78010.42,0.15,0.00029,0.0,0.03539]
[1777218599485,65.61,78011.45,0.15,0.00029,0.0,0.03544]
[1777218605527,65.61,78010.75,0.15,0.00029,0.0,0.03541]
[1777218611570,65.61,78018.84,0.15,0.00029,0.0,0.03586]
[1777218619626,65.61,78021.35,0.15,0.00029,0.0,0.036]
[1777218624660,65.61,78021.88,0.15,0.00029,0.0,0.03603]
[1777218630703,65.66,78024.23,0.15,0.00029,0.0,0.03649]
[1777218635737,65.68,78033.81,0.15,0.0003,0.0,0.0369]
[1777218643798,65.68,78036.26,0.15,0.0003,0.0,0.03707]
[1777218649839,65.68,78041.01,0.15,0.0003,0.0,0.03734]
[1777218654870,65.68,78043.0,0.15,0.0003,0.0,0.03746]
[1777218659906,65.68,78043.34,0.15,0.0003,0.0,0.03748]
[1777218664941,65.68,78045.13,0.15,0.0003,0.0,0.03759]
[1777218670983,65.68,78046.87,0.15,0.00031,0.0,0.03769]
[1777218676021,65.68,78054.09,0.15,0.00031,0.0,0.03812]
[1777218681056,65.68,78057.56,0.15,0.00031,0.0,0.03833]
[1777218686537,65.68,78061.66,0.15,0.00031,0.0,0.03857]
[1777218692131,65.68,78060.96,0.15,0.00031,0.0,0.03828]
[1777218697166,65.68,78060.45,0.15,0.00031,0.0,0.03825]
[1777218702201,65.68,78060.94,0.15,0.00031,0.0,0.03828]
[1777218707237,65.68,78061.52,0.15,0.00031,0.0,0.03831]
[1777218714286,65.68,78059.96,0.15,0.00031,0.0,0.03822]
[1777218719321,65.69,78057.38,0.15,0.00031,0.0,0.03813]
[1777218721822,65.69,78057.19,0.15,0.00031,0.0,0.03814]
[1777218721918,65.7,78056.99,0.15,0.00031,0.0,0.03816]
[1777218727012,65.71,78058.14,0.15,0.00031,0.0,0.03832]
[1777218727106,65.71,78058.04,0.15,0.00031,0.0,0.03831]
[1777218732412,65.71,78057.54,0.15,0.00031,0.0,0.0383]
[1777218738454,65.71,78056.59,0.15,0.00031,0.0,0.03824]
[1777218743490,65.71,78046.83,0.15,0.00031,0.0,0.03766]
[1777218748524,65.71,78046.03,0.15,0.0003,0.0,0.03762]
[1777218754569,65.71,78046.76,0.15,0.0003,0.0,0.03741]
[1777218759602,65.71,78048.74,0.15,0.0003,0.0,0.03753]
[1777218765643,65.71,78049.22,0.15,0.0003,0.0,0.03755]
[1777218770679,65.71,78050.44,0.15,0.00031,0.0,0.03763]
[1777218775714,65.71,78050.12,0.15,0.00031,0.0,0.03761]
[1777218780748,65.71,78050.18,0.15,0.00031,0.0,0.03761]
[1777218785783,65.71,78050.69,0.15,0.00031,0.0,0.03764]
[1777218794847,65.72,78051.67,0.15,0.00031,0.0,0.03772]
[1777218799881,65.72,78050.96,0.15,0.00031,0.0,0.03768]
[1777218804916,65.72,78051.28,0.15,0.00031,0.0,0.03769]
[1777218810962,65.72,78052.28,0.15,0.00031,0.0,0.03775]
[1777218815994,65.72,78051.28,0.15,0.0003,0.0,0.03745]
[1777218821029,65.72,78051.42,0.15,0.0003,0.0,0.03745]
[1777218827522,65.72,78051.7,0.15,0.0003,0.0,0.03747]
[1777218834121,65.72,78051.67,0.15,0.0003,0.0,0.03747]
[1777218841170,65.72,78050.77,0.15,0.0003,0.0,0.03742]
[1777218846205,65.72,78051.94,0.15,0.0003,0.0,0.03748]
[1777218852247,65.72,78051.91,0.15,0.0003,0.0,0.03748]
[1777218857733,65.72,78050.69,0.15,0.0003,0.0,0.03741]
[1777218863325,65.72,78050.17,0.15,0.0003,0.0,0.03738]
[1777218875411,65.72,78051.42,0.15,0.0003,0.0,0.0372]
[1777218881454,65.72,78050.59,0.15,0.0003,0.0,0.03716]
[1777218886489,65.72,78052.07,0.15,0.0003,0.0,0.03724]
[1777218891524,65.72,78051.81,0.15,0.0003,0.0,0.03723]
[1777218896558,65.72,78050.55,0.15,0.0003,0.0,0.03715]
[1777218901595,65.72,78051.23,0.15,0.0003,0.0,0.03719]
[1777218908084,65.72,78051.25,0.15,0.0003,0.0,0.03719]
[1777218913678,65.72,78051.37,0.15,0.0003,0.0,0.0372]
[1777218918713,65.72,78052.19,0.15,0.0003,0.0,0.03725]
[1777218925762,65.72,78054.1,0.15,0.0003,0.0,0.03736]
[1777218930796,65.72,78055.62,0.15,0.0003,0.0,0.03745]
[1777218935832,65.72,78056.07,0.15,0.0003,0.0,0.03723]
[1777218940867,65.72,78056.69,0.15,0.0003,0.0,0.03727]
[1777218945901,65.72,78057.18,0.15,0.0003,0.0,0.03729]
[1777218951944,65.72,78057.54,0.15,0.0003,0.0,0.03732]
[1777218956980,65.72,78057.16,0.15,0.0003,0.0,0.03729]
[1777218962014,65.72,78055.73,0.15,0.0003,0.0,0.03721]
[1777218967051,65.72,78056.14,0.15,0.0003,0.0,0.03723]
[1777218974099,65.72,78056.1,0.15,0.0003,0.0,0.03723]
[1777218979135,65.72,78055.72,0.15,0.0003,0.0,0.03721]
[1777218984169,65.72,78055.3,0.15,0.0003,0.0,0.03718]
[1777218989206,65.72,78054.49,0.15,0.0003,0.0,0.03714]
[1777218991218,65.72,78048.09,0.15,0.0003,0.0,0.03652]
[1777218995245,65.72,78038.29,0.15,0.00029,0.0,0.03596]
[1777219000280,65.72,78036.25,0.15,0.00029,0.0,0.03584]
[1777219005315,65.72,78036.48,0.15,0.00029,0.0,0.03586]
[1777219011357,65.72,78030.42,0.15,0.00029,0.0,0.03551]
[1777219018854,65.72,78025.46,0.15,0.00029,0.0,0.03524]
[1777219028928,65.72,78021.66,0.15,0.00028,0.0,0.03503]
[1777219035525,65.72,78023.35,0.15,0.00028,0.0,0.03512]
[1777219038997,65.72,78036.7,0.15,0.00029,0.0,0.03587]
[1777219045595,65.72,78037.13,0.15,0.00029,0.0,0.03589]
[1777219051637,65.72,78038.1,0.15,0.00029,0.0,0.03571]
[1777219059139,65.72,78040.17,0.15,0.00029,0.0,0.03582]
[1777219064729,65.72,78040.61,0.15,0.00029,0.0,0.03585]
[1777219069765,65.72,78041.2,0.15,0.00029,0.0,0.03588]
[1777219074801,65.72,78041.73,0.15,0.00029,0.0,0.03591]
[1777219079836,65.72,78040.66,0.15,0.00029,0.0,0.03585]
[1777219084891,65.72,78036.59,0.15,0.00029,0.0,0.03562]
[1777219089926,65.72,78036.82,0.15,0.00029,0.0,0.03563]
[1777219095970,65.72,78036.16,0.15,0.00029,0.0,0.0356]
[1777219101005,65.72,78036.35,0.15,0.00029,0.0,0.03561]
[1777219106039,65.72,78035.39,0.15,0.00029,0.0,0.03555]
[1777219111074,65.72,78035.7,0.15,0.00029,0.0,0.03533]
[1777219117117,65.72,78035.07,0.15,0.00029,0.0,0.0353]
[1777219122151,65.72,78034.67,0.15,0.00029,0.0,0.03528]
[1777219127187,65.72,78040.38,0.15,0.00029,0.0,0.0356]
[1777219132223,65.72,78035.64,0.15,0.00029,0.0,0.03533]
[1777219138263,65.72,78035.53,0.15,0.00029,0.0,0.03532]
[1777219143298,65.72,78034.94,0.15,0.00029,0.0,0.03529]
[1777219148333,65.72,78039.45,0.15,0.00029,0.0,0.03554]
[1777219154375,65.72,78039.66,0.15,0.00029,0.0,0.03556]
[1777219159412,65.72,78041.12,0.15,0.00029,0.0,0.03564]
[1777219164445,65.72,78041.98,0.15,0.00029,0.0,0.03569]
[1777219169917,65.72,78047.35,0.15,0.00029,0.0,0.03599]
[1777219175522,65.72,78047.43,0.15,0.00029,0.0,0.03575]
[1777219181566,65.72,78049.61,0.15,0.00029,0.0,0.03588]
[1777219190057,65.72,78048.98,0.15,0.00029,0.0,0.03584]
[1777219195662,65.72,78049.23,0.15,0.00029,0.0,0.03586]
[1777219200704,65.72,78050.78,0.15,0.00029,0.0,0.03594]
[1777219203723,65.72,78060.38,0.15,0.0003,0.0,0.03649]
[1777219208757,65.72,78072.14,0.15,0.0003,0.0,0.03718]
[1777219213795,65.72,78063.92,0.15,0.0003,0.0,0.0367]
[1777219218829,65.72,78054.23,0.15,0.00029,0.0,0.03614]
[1777219223863,65.72,78053.59,0.15,0.00029,0.0,0.0361]
[1777219228898,65.72,78044.21,0.15,0.00029,0.0,0.03557]
[1777219235948,65.72,78046.69,0.15,0.00029,0.0,0.03547]
[1777219240409,65.72,78034.27,0.15,0.00028,0.0,0.03478]
[1777219246019,65.72,78034.36,0.15,0.00028,0.0,0.03479]
[1777219251053,65.72,78032.59,0.15,0.00028,0.0,0.03469]
[1777219256088,65.72,78032.16,0.15,0.00028,0.0,0.03467]
[1777219261123,65.72,78030.58,0.15,0.00028,0.0,0.03458]
[1777219267164,65.72,78034.82,0.15,0.00028,0.0,0.03482]
[1777219276228,65.72,78032.24,0.15,0.00028,0.0,0.03468]
[1777219281262,65.72,78029.73,0.15,0.00028,0.0,0.03454]
[1777219287304,65.72,78022.17,0.15,0.00028,0.0,0.03413]
[1777219292342,65.72,78020.01,0.15,0.00027,0.0,0.03379]
[1777219298383,65.72,78027.1,0.15,0.00028,0.0,0.03419]
[1777219303420,65.72,78028.4,0.15,0.00028,0.0,0.03426]
[1777219308455,65.72,78028.81,0.15,0.00028,0.0,0.03429]
[1777219315504,65.72,78029.76,0.15,0.00028,0.0,0.03435]
[1777219320539,65.73,78031.09,0.15,0.00028,0.0,0.03443]
[1777219325573,65.73,78025.07,0.15,0.00028,0.0,0.0341]
[1777219330609,65.73,78017.02,0.15,0.00027,0.0,0.03368]
[1777219335643,65.73,78014.27,0.15,0.00027,0.0,0.03354]
[1777219341111,65.73,78008.51,0.15,0.00027,0.0,0.03325]
[1777219346721,65.73,78007.13,0.15,0.00027,0.0,0.03319]
[1777219351756,65.74,78006.53,0.15,0.00027,0.0,0.03294]
[1777219357798,65.74,78006.21,0.15,0.00027,0.0,0.03294]
[1777219366862,65.74,78005.15,0.15,0.00027,0.0,0.0329]
[1777219371898,65.74,78002.93,0.15,0.00027,0.0,0.0328]
[1777219376932,65.75,78002.16,0.15,0.00026,0.0,0.03277]
[1777219382974,65.75,78002.04,0.15,0.00026,0.0,0.03278]
[1777219388011,65.75,78002.04,0.15,0.00026,0.0,0.03279]
[1777219395059,65.75,78001.25,0.15,0.00026,0.0,0.03276]
[1777219401531,65.75,78000.97,0.15,0.00026,0.0,0.03276]
[1777219407143,65.76,77999.67,0.15,0.00026,0.0,0.0327]
[1777219413185,65.76,78000.48,0.15,0.00026,0.0,0.03253]
[1777219418220,65.76,78004.74,0.15,0.00026,0.0,0.03277]
[1777219423255,65.76,78004.92,0.15,0.00027,0.0,0.03278]
[1777219428292,65.76,78009.44,0.15,0.00027,0.0,0.03303]
[1777219433325,65.76,78013.14,0.15,0.00027,0.0,0.03323]
[1777219439368,65.76,78013.74,0.15,0.00027,0.0,0.03327]
[1777219445410,65.77,78015.34,0.15,0.00027,0.0,0.03336]
[1777219450445,65.77,78013.09,0.15,0.00027,0.0,0.03325]
[1777219455479,65.77,78011.54,0.15,0.00027,0.0,0.03318]
[1777219461522,65.77,78011.76,0.15,0.00027,0.0,0.0332]
[1777219466560,65.77,78008.65,0.15,0.00027,0.0,0.03304]
[1777219471591,65.77,78008.81,0.15,0.00027,0.0,0.03284]
[1777219476626,65.78,78013.53,0.15,0.00027,0.0,0.0331]
[1777219481662,65.78,78015.07,0.15,0.00027,0.0,0.03318]
[1777219483675,65.78,78025.99,0.15,0.00027,0.0,0.03377]
[1777219488711,65.78,78028.71,0.15,0.00027,0.0,0.03392]
[1777219493745,65.78,78034.2,0.15,0.00028,0.0,0.03421]
[1777219496767,65.78,78046.12,0.15,0.00028,0.0,0.03487]
[1777219501801,65.78,78046.25,0.15,0.00028,0.0,0.03488]
[1777219506836,65.78,78056.62,0.15,0.00029,0.0,0.03545]
[1777219512303,65.78,78057.9,0.15,0.00029,0.0,0.03553]
[1777219517914,65.78,78057.9,0.15,0.00029,0.0,0.03553]
[1777219522949,65.78,78060.11,0.15,0.00029,0.0,0.03565]
[1777219527984,65.78,78059.23,0.15,0.00029,0.0,0.0356]
[1777219534026,65.78,78059.12,0.15,0.00029,0.0,0.03535]
[1777219539061,65.78,78057.16,0.15,0.00029,0.0,0.03525]
[1777219544096,65.78,78056.99,0.15,0.00029,0.0,0.03524]
[1777219550138,65.79,78058.45,0.15,0.00029,0.0,0.03538]
[1777219559201,65.79,78059.18,0.15,0.00029,0.0,0.03546]
[1777219566251,65.79,78059.95,0.15,0.00029,0.0,0.0355]
[1777219572729,65.79,78062.36,0.15,0.00029,0.0,0.03564]
[1777219578334,65.79,78062.58,0.15,0.00029,0.0,0.03565]
[1777219584376,65.79,78064.18,0.15,0.00029,0.0,0.03574]
[1777219589412,65.79,78064.79,0.15,0.00029,0.0,0.03577]
[1777219596461,65.79,78064.19,0.15,0.00029,0.0,0.0355]
[1777219601495,65.79,78063.55,0.15,0.00029,0.0,0.03546]
[1777219608548,65.79,78063.44,0.15,0.00029,0.0,0.03546]
[1777219612577,65.79,78037.16,0.15,0.00028,0.0,0.03401]
[1777219617611,65.79,78031.57,0.15,0.00027,0.0,0.03371]
[1777219622645,65.79,78033.27,0.15,0.00027,0.0,0.0338]
[1777219627680,65.79,78033.48,0.15,0.00027,0.0,0.03382]
[1777219632720,65.79,78032.0,0.15,0.00027,0.0,0.03374]
[1777219637754,65.8,78032.33,0.15,0.00027,0.0,0.03377]
[1777219642788,65.8,78030.99,0.15,0.00027,0.0,0.03371]
[1777219647824,65.8,78032.1,0.15,0.00027,0.0,0.03377]
[1777219652860,65.8,78032.39,0.15,0.00027,0.0,0.03357]
[1777219659908,65.8,78032.62,0.15,0.00027,0.0,0.03359]
[1777219667966,65.8,78034.46,0.15,0.00027,0.0,0.03371]
[1777219673000,65.81,78037.78,0.15,0.00028,0.0,0.03389]
[1777219678035,65.81,78038.16,0.15,0.00028,0.0,0.03392]
[1777219683517,65.81,78039.39,0.15,0.00028,0.0,0.034]
[1777219689117,65.81,78039.32,0.15,0.00028,0.0,0.034]
[1777219696166,65.81,78038.57,0.15,0.00028,0.0,0.03397]
[1777219701201,65.81,78033.09,0.15,0.00027,0.0,0.03368]
[1777219709257,65.82,78027.75,0.15,0.00027,0.0,0.03341]
[1777219714294,65.82,78036.83,0.15,0.00027,0.0,0.03368]
[1777219719329,65.82,78036.64,0.15,0.00027,0.0,0.03367]
[1777219726379,65.82,78034.84,0.15,0.00027,0.0,0.03359]
[1777219732419,65.82,78034.91,0.15,0.00027,0.0,0.03361]
[1777219737454,65.82,78035.42,0.15,0.00027,0.0,0.03365]
[1777219742490,65.83,78040.68,0.15,0.00028,0.0,0.03394]
[1777219747527,65.83,78040.41,0.15,0.00028,0.0,0.03394]
[1777219752562,65.83,78042.97,0.15,0.00028,0.0,0.03408]
[1777219757595,65.83,78044.63,0.15,0.00028,0.0,0.03417]
[1777219762629,65.83,78044.87,0.15,0.00028,0.0,0.03419]
[1777219763607,65.83,78044.87,0.15,0.00028,0.0,0.03419]
[1777219763707,65.83,78046.67,0.15,0.00028,0.0,0.03429]
[1777219764450,65.83,78046.67,0.15,0.00028,0.0,0.03429]
[1777219764644,65.83,78046.67,0.15,0.00028,0.0,0.03429]
[1777219769680,65.83,78047.44,0.15,0.00028,0.0,0.03435]
[1777219774715,65.83,78048.79,0.15,0.00028,0.0,0.03419]
[1777219781764,65.83,78048.14,0.15,0.00028,0.0,0.03416]
[1777219786799,65.83,78048.11,0.15,0.00028,0.0,0.03416]
[1777219791834,65.83,78047.68,0.15,0.00028,0.0,0.03414]
[1777219796869,65.83,78047.06,0.15,0.00028,0.0,0.0341]
[1777219801903,65.83,78048.22,0.15,0.00028,0.0,0.03417]
[1777219806938,65.83,78049.43,0.15,0.00028,0.0,0.03423]
[1777219811974,65.83,78050.32,0.15,0.00028,0.0,0.03428]
[1777219817008,65.83,78054.45,0.15,0.00028,0.0,0.03451]
[1777219822044,65.83,78055.78,0.15,0.00028,0.0,0.03458]
[1777219831106,65.83,78057.36,0.15,0.00028,0.0,0.03443]
[1777219836142,65.83,78061.29,0.15,0.00028,0.0,0.03465]
[1777219842184,65.84,78061.7,0.15,0.00028,0.0,0.0347]
[1777219847220,65.84,78062.07,0.15,0.00028,0.0,0.03472]
[1777219852256,65.84,78060.94,0.15,0.00028,0.0,0.03466]
[1777219853378,65.84,78060.94,0.15,0.00028,0.0,0.03466]
[1777219853479,65.84,78060.35,0.15,0.00028,0.0,0.03462]
[1777219854188,65.84,78060.35,0.15,0.00028,0.0,0.03462]
[1777219854289,65.84,78060.32,0.15,0.00028,0.0,0.03465]
[1777219859307,65.86,78061.2,0.15,0.00028,0.0,0.03481]
[1777219860792,65.86,78061.2,0.15,0.00028,0.0,0.03481]
[1777219860811,65.87,78060.85,0.15,0.00028,0.0,0.03482]
[1777219861736,65.87,78060.85,0.15,0.00028,0.0,0.03482]
[1777219861837,65.87,78059.53,0.15,0.00028,0.0,0.03477]
[1777219862570,65.87,78059.53,0.15,0.00028,0.0,0.03477]
[1777219862648,65.87,78059.53,0.15,0.00028,0.0,0.03479]
[1777219864308,65.87,78059.53,0.15,0.00028,0.0,0.03479]
[1777219864408,65.88,78059.53,0.15,0.00028,0.0,0.03484]
[1777219865301,65.88,78059.53,0.15,0.00028,0.0,0.03484]
[1777219865401,65.88,78059.22,0.15,0.00028,0.0,0.03485]
[1777219866991,65.88,78059.22,0.15,0.00028,0.0,0.03485]
[1777219867092,65.89,78058.77,0.15,0.00028,0.0,0.03487]
[1777219870664,65.89,78058.77,0.15,0.00028,0.0,0.03487]
[1777219870766,65.9,78058.77,0.15,0.00028,0.0,0.0349]
[1777219877434,65.92,78055.94,0.15,0.00028,0.0,0.0349]
[1777219882468,65.94,78054.55,0.15,0.00028,0.0,0.03494]
[1777219888510,65.96,78053.93,0.15,0.00029,0.0,0.03505]
[1777219894996,65.99,78051.45,0.15,0.00028,0.0,0.03483]
[1777219900594,66.0,78050.47,0.15,0.00028,0.0,0.03489]
[1777219905629,66.02,78051.57,0.15,0.00029,0.0,0.03507]
[1777219915146,66.06,78053.42,0.15,0.00029,0.0,0.03539]
[1777219918073,66.06,78053.42,0.15,0.00029,0.0,0.03539]
[1777219918116,66.07,78050.86,0.15,0.00029,0.0,0.03532]
[1777219919709,66.07,78050.86,0.15,0.00029,0.0,0.03532]
[1777219919748,66.07,78049.64,0.15,0.00029,0.0,0.03527]
[1777219921439,66.08,78049.64,0.15,0.00029,0.0,0.03529]
[1777219921742,66.08,78047.81,0.15,0.00029,0.0,0.03521]
[1777219927784,66.09,78049.62,0.15,0.00029,0.0,0.0354]
[1777219932819,66.09,78050.74,0.15,0.00029,0.0,0.03546]
[1777219937854,66.09,78051.43,0.15,0.00029,0.0,0.0355]
[1777219942889,66.09,78053.26,0.15,0.00029,0.0,0.03561]
[1777219949939,66.09,78054.26,0.15,0.00029,0.0,0.03566]
[1777219955983,66.09,78054.51,0.15,0.00029,0.0,0.03543]
[1777219961016,66.11,78055.12,0.15,0.00029,0.0,0.03556]
[1777219971087,66.11,78055.11,0.15,0.00029,0.0,0.03558]
[1777219976121,66.11,78050.23,0.15,0.00029,0.0,0.03533]
[1777219981157,66.11,78052.57,0.15,0.00029,0.0,0.03546]
[1777219991227,66.11,78053.42,0.15,0.00029,0.0,0.03551]
[1777219992234,66.11,78040.84,0.15,0.00028,0.0,0.0348]
[1777219997269,66.11,78034.03,0.15,0.00028,0.0,0.03443]
[1777220002304,66.11,78034.24,0.15,0.00028,0.0,0.03445]
[1777220007339,66.11,78035.56,0.15,0.00028,0.0,0.03452]
[1777220012374,66.11,78039.69,0.15,0.00028,0.0,0.03451]
[1777220018416,66.11,78039.29,0.15,0.00028,0.0,0.03449]
[1777220023451,66.11,78036.39,0.15,0.00028,0.0,0.03433]
[1777220028487,66.11,78034.18,0.15,0.00028,0.0,0.03421]
[1777220033535,66.11,78033.88,0.15,0.00028,0.0,0.03419]
[1777220038557,66.11,78030.34,0.15,0.00028,0.0,0.034]
[1777220043591,66.12,78028.51,0.15,0.00028,0.0,0.03391]
[1777220049640,66.12,78030.16,0.15,0.00028,0.0,0.03401]
[1777220054675,66.12,78030.83,0.15,0.00028,0.0,0.03405]
[1777220059710,66.12,78031.44,0.15,0.00028,0.0,0.03408]
[1777220064746,66.12,78031.84,0.15,0.00028,0.0,0.03411]
[1777220069781,66.12,78032.25,0.15,0.00028,0.0,0.03414]
[1777220074816,66.12,78033.08,0.15,0.00028,0.0,0.03395]
[1777220079857,66.12,78033.4,0.15,0.00028,0.0,0.03398]
[1777220084892,66.12,78027.72,0.15,0.00027,0.0,0.03368]
[1777220089926,66.13,78022.67,0.15,0.00027,0.0,0.03342]
[1777220096407,66.13,78018.71,0.15,0.00027,0.0,0.03323]
[1777220102012,66.13,78015.67,0.15,0.00027,0.0,0.03307]
[1777220116109,66.13,78012.6,0.15,0.00027,0.0,0.03293]
[1777220126176,66.13,78010.17,0.15,0.00027,0.0,0.03282]
[1777220133228,66.14,78009.05,0.15,0.00026,0.0,0.03254]
[1777220139269,66.14,78010.01,0.15,0.00027,0.0,0.0326]
[1777220144305,66.14,78008.44,0.15,0.00026,0.0,0.03252]
[1777220149339,66.14,78007.89,0.15,0.00026,0.0,0.0325]
[1777220155382,66.14,78015.11,0.15,0.00027,0.0,0.03288]
[1777220160416,66.14,78019.61,0.15,0.00027,0.0,0.03312]
[1777220165452,66.14,78027.8,0.15,0.00027,0.0,0.03356]
[1777220170488,66.14,78031.58,0.15,0.00028,0.0,0.03376]
[1777220175522,66.14,78032.71,0.15,0.00028,0.0,0.03382]
[1777220181564,66.14,78027.74,0.15,0.00027,0.0,0.03356]
[1777220187041,66.14,78029.05,0.15,0.00027,0.0,0.03363]
[1777220192641,66.14,78031.77,0.15,0.00027,0.0,0.03355]
[1777220197676,66.14,78032.25,0.15,0.00027,0.0,0.03358]
[1777220203718,66.14,78033.06,0.15,0.00027,0.0,0.03362]
[1777220213789,66.14,78033.87,0.15,0.00027,0.0,0.03367]
[1777220219831,66.14,78034.99,0.15,0.00028,0.0,0.03374]
[1777220224866,66.15,78035.54,0.15,0.00028,0.0,0.03377]
[1777220229902,66.15,78039.54,0.15,0.00028,0.0,0.03399]
[1777220237393,66.15,78040.57,0.15,0.00028,0.0,0.03404]
[1777220244000,66.15,78040.6,0.15,0.00028,0.0,0.03405]
[1777220252058,66.15,78040.42,0.15,0.00028,0.0,0.0338]
[1777220257533,66.15,78034.15,0.15,0.00027,0.0,0.03347]
[1777220263136,66.15,78033.39,0.15,0.00027,0.0,0.03344]
[1777220268171,66.15,78033.46,0.15,0.00027,0.0,0.03345]
[1777220274902,66.15,78033.4,0.15,0.00027,0.0,0.03345]
[1777220275220,66.15,78033.9,0.15,0.00027,0.0,0.03348]
[1777220277423,66.15,78033.71,0.15,0.00027,0.0,0.03348]
[1777220277443,66.16,78034.04,0.15,0.00027,0.0,0.03352]
[1777220283275,66.16,78034.35,0.15,0.00027,0.0,0.03354]
[1777220288310,66.16,78034.81,0.15,0.00027,0.0,0.03358]
[1777220295362,66.16,78036.81,0.15,0.00027,0.0,0.03369]
[1777220300396,66.16,78038.4,0.15,0.00028,0.0,0.03378]
[1777220305432,66.16,78038.86,0.15,0.00028,0.0,0.03381]
[1777220311474,66.16,78039.05,0.15,0.00027,0.0,0.03359]
[1777220316508,66.16,78039.31,0.15,0.00027,0.0,0.03361]
[1777220321545,66.16,78039.56,0.15,0.00027,0.0,0.03363]
[1777220328592,66.16,78040.77,0.15,0.00028,0.0,0.03371]
[1777220333628,66.17,78041.77,0.15,0.00028,0.0,0.03376]
[1777220339671,66.17,78045.34,0.15,0.00028,0.0,0.03396]
[1777220345713,66.17,78045.51,0.15,0.00028,0.0,0.03398]
[1777220350749,66.17,78045.55,0.15,0.00028,0.0,0.03398]
[1777220356790,66.17,78045.8,0.15,0.00028,0.0,0.034]
[1777220361824,66.17,78045.66,0.15,0.00028,0.0,0.03399]
[1777220368303,66.17,78045.52,0.15,0.00028,0.0,0.03399]
[1777220373908,66.17,78044.14,0.15,0.00028,0.0,0.03369]
[1777220378945,66.17,78044.08,0.15,0.00028,0.0,0.03369]
[1777220383981,66.17,78043.79,0.15,0.00028,0.0,0.03368]
[1777220391030,66.17,78043.96,0.15,0.00028,0.0,0.03369]
[1777220398514,66.17,78046.74,0.15,0.00028,0.0,0.03385]
[1777220405128,66.17,78045.69,0.15,0.00028,0.0,0.03379]
[1777220410165,66.17,78045.45,0.15,0.00028,0.0,0.03378]
[1777220418657,66.18,78044.92,0.15,0.00028,0.0,0.03376]
[1777220426276,66.18,78044.61,0.15,0.00028,0.0,0.03375]
[1777220435340,66.18,78046.38,0.15,0.00027,0.0,0.03361]
[1777220445411,66.18,78048.95,0.15,0.00028,0.0,0.03376]
[1777220450446,66.18,78050.0,0.15,0.00028,0.0,0.03383]
[1777220455480,66.18,78049.75,0.15,0.00028,0.0,0.03382]
[1777220460515,66.18,78050.03,0.15,0.00028,0.0,0.03383]
[1777220466557,66.18,78049.57,0.15,0.00028,0.0,0.03381]
[1777220473607,66.18,78051.45,0.15,0.00028,0.0,0.03391]
[1777220478643,66.18,78052.04,0.15,0.00028,0.0,0.03395]
[1777220483677,66.18,78052.85,0.15,0.00028,0.0,0.034]
[1777220488720,66.18,78051.43,0.15,0.00028,0.0,0.03393]
[1777220494761,66.18,78049.72,0.15,0.00027,0.0,0.0336]
[1777220499796,66.19,78044.74,0.15,0.00027,0.0,0.03335]
[1777220504830,66.19,78046.14,0.15,0.00027,0.0,0.03342]
[1777220509865,66.19,78044.65,0.15,0.00027,0.0,0.03334]
[1777220514901,66.19,78044.17,0.15,0.00027,0.0,0.03332]
[1777220519937,66.19,78047.88,0.15,0.00027,0.0,0.03351]
[1777220524970,66.19,78049.37,0.15,0.00027,0.0,0.03359]
[1777220530010,66.2,78052.58,0.15,0.00028,0.0,0.03383]
[1777220535041,66.2,78050.87,0.15,0.00028,0.0,0.03376]
[1777220540076,66.2,78048.1,0.15,0.00027,0.0,0.03361]
[1777220545110,66.2,78046.85,0.15,0.00027,0.0,0.03357]
[1777220551153,66.2,78045.74,0.15,0.00027,0.0,0.03328]
[1777220556188,66.2,78045.23,0.15,0.00027,0.0,0.03325]
[1777220561222,66.22,78039.31,0.15,0.00027,0.0,0.03302]
[1777220567265,66.23,78037.7,0.15,0.00027,0.0,0.033]
[1777220572301,66.23,78038.77,0.15,0.00027,0.0,0.03306]
[1777220579784,66.23,78039.29,0.15,0.00027,0.0,0.03309]
[1777220587406,66.23,78041.07,0.15,0.00027,0.0,0.03318]
[1777220594454,66.23,78043.39,0.15,0.00027,0.0,0.0333]
[1777220599923,66.23,78045.55,0.15,0.00027,0.0,0.03342]
[1777220606536,66.23,78046.37,0.15,0.00027,0.0,0.03346]
[1777220612580,66.23,78045.04,0.15,0.00027,0.0,0.03316]
[1777220620063,66.23,78044.22,0.15,0.00027,0.0,0.03312]
[1777220626678,66.23,78046.44,0.15,0.00027,0.0,0.03323]
[1777220631714,66.23,78047.68,0.15,0.00027,0.0,0.0333]
[1777220636750,66.23,78048.43,0.15,0.00027,0.0,0.03334]
[1777220642791,66.23,78050.0,0.15,0.00027,0.0,0.03342]
[1777220650275,66.23,78051.88,0.15,0.00027,0.0,0.03352]
[1777220658903,66.23,78053.05,0.15,0.00027,0.0,0.03359]
[1777220663937,66.23,78053.64,0.15,0.00028,0.0,0.03362]
[1777220669979,66.23,78054.4,0.15,0.00028,0.0,0.03366]
[1777220679042,66.23,78055.14,0.15,0.00027,0.0,0.03347]
[1777220684077,66.23,78059.72,0.15,0.00028,0.0,0.03371]
[1777220689113,66.23,78060.41,0.15,0.00028,0.0,0.03375]
[1777220696161,66.23,78056.41,0.15,0.00027,0.0,0.03353]
[1777220702203,66.23,78056.34,0.15,0.00027,0.0,0.03353]
[1777220705225,66.23,78045.75,0.15,0.00027,0.0,0.03297]
[1777220710696,66.23,78045.1,0.15,0.00027,0.0,0.03293]
[1777220716302,66.23,78042.85,0.15,0.00027,0.0,0.03281]
[1777220726369,66.23,78038.96,0.15,0.00027,0.0,0.03261]
[1777220731408,66.23,78036.81,0.15,0.00026,0.0,0.03227]
[1777220737450,66.23,78034.78,0.15,0.00026,0.0,0.03217]
[1777220742484,66.23,78032.35,0.15,0.00026,0.0,0.03204]
[1777220747521,66.23,78029.49,0.15,0.00026,0.0,0.03189]
[1777220752557,66.23,78025.21,0.15,0.00026,0.0,0.03168]
[1777220757593,66.23,78023.79,0.15,0.00026,0.0,0.0316]
[1777220762637,66.23,78020.56,0.15,0.00026,0.0,0.03144]
[1777220767672,66.23,78020.62,0.15,0.00026,0.0,0.03144]
[1777220772708,66.23,78020.12,0.15,0.00026,0.0,0.03142]
[1777220777742,66.23,78022.94,0.15,0.00026,0.0,0.03156]
[1777220782777,66.23,78024.41,0.15,0.00026,0.0,0.03164]
[1777220790834,66.23,78028.27,0.15,0.00026,0.0,0.03183]
[1777220795870,66.23,78031.99,0.15,0.00026,0.0,0.0318]
[1777220800905,66.23,78030.83,0.15,0.00026,0.0,0.03174]
[1777220807952,66.23,78029.04,0.15,0.00026,0.0,0.03165]
[1777220815019,66.23,78029.59,0.15,0.00026,0.0,0.03168]
[1777220822067,66.23,78031.33,0.15,0.00026,0.0,0.03176]
[1777220829116,66.23,78034.38,0.15,0.00026,0.0,0.03192]
[1777220834150,66.23,78035.37,0.15,0.00026,0.0,0.03197]
[1777220841200,66.23,78034.33,0.15,0.00026,0.0,0.03192]
[1777220846234,66.23,78033.87,0.15,0.00026,0.0,0.03189]
[1777220851681,66.23,78033.65,0.15,0.00026,0.0,0.03166]
[1777220861751,66.23,78039.5,0.15,0.00026,0.0,0.03196]
[1777220869397,66.23,78035.58,0.15,0.00026,0.0,0.03176]
[1777220874431,66.23,78035.88,0.15,0.00026,0.0,0.03177]
[1777220879468,66.23,78037.52,0.15,0.00026,0.0,0.03186]
[1777220890545,66.23,78040.96,0.15,0.00026,0.0,0.03203]
[1777220896588,66.23,78043.6,0.15,0.00026,0.0,0.03217]
[1777220902031,66.23,78043.96,0.15,0.00026,0.0,0.03219]
[1777220908672,66.23,78044.67,0.15,0.00026,0.0,0.03222]
[1777220916728,66.23,78038.76,0.15,0.00026,0.0,0.0317]
[1777220922171,66.23,78035.54,0.15,0.00026,0.0,0.03153]
[1777220928813,66.23,78035.37,0.15,0.00026,0.0,0.03152]
[1777220935862,66.23,78036.71,0.15,0.00026,0.0,0.03159]
[1777220942313,66.23,78038.06,0.15,0.00026,0.0,0.03166]
[1777220947981,66.23,78044.16,0.15,0.00026,0.0,0.03197]
[1777220949985,66.23,78053.94,0.15,0.00027,0.0,0.03248]
[1777220958042,66.23,78056.59,0.15,0.00027,0.0,0.03262]
[1777220963078,66.23,78057.11,0.15,0.00027,0.0,0.03264]
[1777220970125,66.23,78059.86,0.15,0.00027,0.0,0.03279]
[1777220973150,66.23,78052.65,0.15,0.00026,0.0,0.03218]
[1777220981205,66.23,78055.66,0.15,0.00026,0.0,0.03234]
[1777220986240,66.23,78056.68,0.15,0.00027,0.0,0.03239]
[1777220992281,66.23,78057.47,0.15,0.00027,0.0,0.03243]
[1777220997317,66.23,78057.24,0.15,0.00027,0.0,0.03242]
[1777221002352,66.23,78057.19,0.15,0.00027,0.0,0.03242]
[1777221007387,66.23,78051.19,0.15,0.00026,0.0,0.03211]
[1777221012814,66.23,78050.82,0.15,0.00026,0.0,0.03209]
[1777221018464,66.23,78053.35,0.15,0.00026,0.0,0.03222]
[1777221025512,66.23,78052.71,0.15,0.00026,0.0,0.03219]
[1777221030547,66.23,78050.88,0.15,0.00026,0.0,0.03209]
[1777221037596,66.23,78049.2,0.15,0.00026,0.0,0.03178]
[1777221043024,66.23,78047.71,0.15,0.00026,0.0,0.0317]
[1777221048673,66.23,78045.94,0.15,0.00026,0.0,0.03161]
[1777221053709,66.23,78046.11,0.15,0.00026,0.0,0.03162]
[1777221059750,66.23,78042.92,0.15,0.00026,0.0,0.03146]
[1777221064785,66.23,78042.7,0.15,0.00026,0.0,0.03145]
[1777221073235,66.23,78043.01,0.15,0.00026,0.0,0.03147]
[1777221078884,66.23,78044.36,0.15,0.00026,0.0,0.03153]
[1777221083918,66.23,78045.07,0.15,0.00026,0.0,0.03157]
[1777221088953,66.23,78044.72,0.15,0.00026,0.0,0.03155]
[1777221094995,66.23,78044.0,0.15,0.00026,0.0,0.03129]
[1777221103445,66.23,78045.09,0.15,0.00026,0.0,0.03135]
[1777221110101,66.23,78044.17,0.15,0.00026,0.0,0.0313]
[1777221116149,66.23,78043.86,0.15,0.00026,0.0,0.03129]
[1777221121184,66.23,78044.37,0.15,0.00026,0.0,0.03131]
[1777221126219,66.23,78048.93,0.15,0.00026,0.0,0.03154]
[1777221131254,66.23,78050.87,0.15,0.00026,0.0,0.03164]
[1777221138304,66.23,78051.88,0.15,0.00026,0.0,0.03169]
[1777221143726,66.23,78052.38,0.15,0.00026,0.0,0.03172]
[1777221153407,66.23,78052.55,0.15,0.00026,0.0,0.0315]
[1777221159449,66.23,78053.18,0.15,0.00026,0.0,0.03154]
[1777221164493,66.23,78058.79,0.15,0.00026,0.0,0.03182]
[1777221169520,66.23,78055.96,0.15,0.00026,0.0,0.03168]
[1777221176569,66.23,78052.03,0.15,0.00026,0.0,0.03148]
[1777221181603,66.23,78052.96,0.15,0.00026,0.0,0.03152]
[1777221186638,66.23,78054.35,0.15,0.00026,0.0,0.03159]
[1777221194077,66.23,78055.57,0.15,0.00026,0.0,0.03166]
[1777221199729,66.23,78056.59,0.15,0.00026,0.0,0.03171]
[1777221207790,66.23,78058.1,0.15,0.00026,0.0,0.03179]
[1777221208796,66.23,78075.94,0.15,0.00027,0.0,0.03271]
[1777221214217,66.23,78075.19,0.15,0.00027,0.0,0.03244]
[1777221219873,66.23,78072.17,0.15,0.00026,0.0,0.03229]
[1777221224907,66.23,78069.6,0.15,0.00026,0.0,0.03215]
[1777221229942,66.23,78073.28,0.15,0.00027,0.0,0.03234]
[1777221234978,66.23,78074.83,0.15,0.00027,0.0,0.03242]
[1777221240020,66.23,78080.32,0.15,0.00027,0.0,0.03271]
[1777221245050,66.23,78081.06,0.15,0.00027,0.0,0.03275]
[1777221250085,66.23,78086.57,0.15,0.00027,0.0,0.03304]
[1777221255120,66.23,78087.49,0.15,0.00027,0.0,0.03309]
[1777221262169,66.23,78085.88,0.15,0.00027,0.0,0.033]
[1777221268210,66.23,78082.64,0.15,0.00027,0.0,0.03283]
[1777221274638,66.23,78083.85,0.15,0.00027,0.0,0.03267]
[1777221282308,66.23,78085.84,0.15,0.00027,0.0,0.03277]
[1777221287343,66.23,78089.06,0.15,0.00027,0.0,0.03294]
[1777221292379,66.23,78089.43,0.15,0.00027,0.0,0.03296]
[1777221297413,66.23,78090.63,0.15,0.00027,0.0,0.03302]
[1777221302449,66.23,78093.43,0.15,0.00027,0.0,0.03317]
[1777221309497,66.23,78092.1,0.15,0.00027,0.0,0.0331]
[1777221314919,66.23,78091.71,0.15,0.00027,0.0,0.03308]
[1777221320575,66.23,78091.38,0.15,0.00027,0.0,0.03306]
[1777221330642,66.23,78090.67,0.15,0.00027,0.0,0.03303]
[1777221336688,66.23,78089.25,0.15,0.00027,0.0,0.03272]
[1777221343736,66.23,78080.88,0.15,0.00027,0.0,0.03228]
[1777221348418,66.23,78081.15,0.15,0.00027,0.0,0.03229]
[1777221348771,66.23,78081.64,0.15,0.00027,0.0,0.03232]
[1777221352431,66.23,78081.64,0.15,0.00027,0.0,0.03232]
[1777221352533,66.23,78081.46,0.15,0.00027,0.0,0.03231]
[1777221357838,66.23,78081.29,0.15,0.00027,0.0,0.0323]
[1777221362869,66.23,78084.35,0.15,0.00027,0.0,0.03246]
[1777221367905,66.23,78084.69,0.15,0.00027,0.0,0.03248]
[1777221372940,66.23,78085.54,0.15,0.00027,0.0,0.03252]
[1777221374843,66.23,78088.38,0.15,0.00027,0.0,0.03267]
[1777221375587,66.23,78088.38,0.15,0.00027,0.0,0.03267]
[1777221380996,66.23,78088.24,0.15,0.00027,0.0,0.03267]
[1777221385380,66.23,78089.54,0.15,0.00027,0.0,0.03273]
[1777221385388,66.23,78089.18,0.15,0.00027,0.0,0.03271]
[1777221391073,66.23,78090.44,0.15,0.00027,0.0,0.03255]
[1777221396108,66.23,78091.55,0.15,0.00027,0.0,0.03261]
[1777221401144,66.23,78092.36,0.15,0.00027,0.0,0.03265]
[1777221402313,66.23,78092.36,0.15,0.00027,0.0,0.03265]
[1777221402412,66.23,78090.35,0.15,0.00027,0.0,0.03255]
[1777221408192,66.23,78090.13,0.15,0.00027,0.0,0.03253]
[1777221415622,66.23,78088.61,0.15,0.00027,0.0,0.03245]
[1777221420392,66.23,78090.68,0.15,0.00027,0.0,0.03256]
[1777221420491,66.23,78051.76,0.15,0.00025,0.0,0.03058]
[1777221421302,66.23,78051.76,0.15,0.00025,0.0,0.03058]
[1777221421403,66.23,78046.66,0.15,0.00025,0.0,0.03033]
[1777221429339,66.23,78047.06,0.15,0.00025,0.0,0.03035]
[1777221434375,66.23,78045.03,0.15,0.00025,0.0,0.03025]
[1777221439244,66.23,78044.16,0.15,0.00025,0.0,0.0302]
[1777221439410,66.23,78044.0,0.15,0.00025,0.0,0.0302]
[1777221440064,66.23,78044.0,0.15,0.00025,0.0,0.0302]
[1777221440417,66.23,78043.89,0.15,0.00025,0.0,0.03019]
[1777221444332,66.23,78043.89,0.15,0.00025,0.0,0.03019]
[1777221444445,66.23,78043.9,0.15,0.00025,0.0,0.03019]
[1777221449480,66.23,78044.83,0.15,0.00025,0.0,0.03024]
[1777221454515,66.23,78043.89,0.15,0.00025,0.0,0.02998]
[1777221456144,66.23,78043.58,0.15,0.00025,0.0,0.02996]
[1777221456869,66.23,78043.58,0.15,0.00025,0.0,0.02996]
[1777221456529,66.23,78043.17,0.15,0.00025,0.0,0.02994]
[1777221457535,66.23,78043.01,0.15,0.00024,0.0,0.02993]
[1777221462570,66.23,78042.83,0.15,0.00024,0.0,0.02992]
[1777221467607,66.23,78045.73,0.15,0.00025,0.0,0.03007]
[1777221472640,66.23,78047.41,0.15,0.00025,0.0,0.03015]
[1777221477676,66.23,78048.79,0.15,0.00025,0.0,0.03021]
[1777221482711,66.23,78051.11,0.15,0.00025,0.0,0.03033]
[1777221486738,66.23,78060.06,0.15,0.00025,0.0,0.03077]
[1777221491774,66.23,78062.38,0.15,0.00025,0.0,0.03089]
[1777221496809,66.23,78063.26,0.15,0.00025,0.0,0.03093]
[1777221502850,66.23,78063.48,0.15,0.00025,0.0,0.03094]
[1777221508893,66.23,78064.03,0.15,0.00025,0.0,0.03097]
[1777221514935,66.23,78064.66,0.15,0.00025,0.0,0.03078]
[1777221519974,66.23,78064.8,0.15,0.00025,0.0,0.03079]
[1777221521985,66.23,78054.23,0.15,0.00025,0.0,0.03026]
[1777221527020,66.23,78055.92,0.15,0.00025,0.0,0.03035]
[1777221532054,66.23,78056.74,0.15,0.00025,0.0,0.03039]
[1777221537089,66.23,78057.1,0.15,0.00025,0.0,0.03041]
[1777221542124,66.23,78064.85,0.15,0.00025,0.0,0.03079]
[1777221547161,66.23,78063.61,0.15,0.00025,0.0,0.03073]
[1777221552195,66.23,78062.32,0.15,0.00025,0.0,0.03066]
[1777221557231,66.23,78061.69,0.15,0.00025,0.0,0.03063]
[1777221562265,66.23,78060.18,0.15,0.00025,0.0,0.03056]
[1777221569314,66.23,78059.69,0.15,0.00025,0.0,0.03053]
[1777221576756,66.23,78059.46,0.15,0.00025,0.0,0.0303]
[1777221582405,66.23,78059.39,0.15,0.00025,0.0,0.0303]
[1777221587440,66.23,78055.78,0.15,0.00025,0.0,0.03012]
[1777221592475,66.23,78054.85,0.15,0.00025,0.0,0.03008]
[1777221597511,66.23,78055.58,0.15,0.00025,0.0,0.03011]
[1777221602546,66.23,78057.05,0.15,0.00025,0.0,0.03019]
[1777221607580,66.23,78059.83,0.15,0.00025,0.0,0.03032]
[1777221612615,66.23,78059.7,0.15,0.00025,0.0,0.03032]
[1777221617651,66.23,78060.34,0.15,0.00025,0.0,0.03035]
[1777221622686,66.23,78060.8,0.15,0.00025,0.0,0.03037]
[1777221627720,66.23,78060.81,0.15,0.00025,0.0,0.03037]
[1777221632759,66.23,78061.07,0.15,0.00025,0.0,0.03017]
[1777221637792,66.23,78061.54,0.15,0.00025,0.0,0.03019]
[1777221646855,66.23,78062.1,0.15,0.00025,0.0,0.03022]
[1777221651889,66.23,78059.78,0.15,0.00025,0.0,0.0301]
[1777221657932,66.23,78051.09,0.15,0.00024,0.0,0.02968]
[1777221663974,66.23,78049.84,0.15,0.00024,0.0,0.02962]
[1777221669008,66.23,78050.22,0.15,0.00024,0.0,0.02964]
[1777221675051,66.23,78050.59,0.15,0.00024,0.0,0.02966]
[1777221680086,66.23,78050.59,0.15,0.00024,0.0,0.02966]
[1777221685121,66.23,78051.33,0.15,0.00024,0.0,0.02969]
[1777221690170,66.23,78054.15,0.15,0.00024,0.0,0.02983]
[1777221696256,66.23,78054.11,0.15,0.00024,0.0,0.02961]
[1777221701293,66.23,78053.68,0.15,0.00024,0.0,0.02959]
[1777221706328,66.23,78051.29,0.15,0.00024,0.0,0.02948]
[1777221712370,66.23,78051.99,0.15,0.00024,0.0,0.02951]
[1777221717740,66.23,78050.79,0.15,0.00024,0.0,0.02945]
[1777221723447,66.23,78043.6,0.15,0.00024,0.0,0.02911]
[1777221728481,66.23,78044.02,0.15,0.00024,0.0,0.02913]
[1777221733523,66.23,78046.88,0.15,0.00024,0.0,0.02927]
[1777221738558,66.23,78046.72,0.15,0.00024,0.0,0.02926]
[1777221744604,66.23,78049.06,0.15,0.00024,0.0,0.02937]
[1777221749634,66.23,78048.65,0.15,0.00024,0.0,0.02935]
[1777221754669,66.23,78047.11,0.15,0.00024,0.0,0.02906]
[1777221759704,66.23,78043.2,0.15,0.00024,0.0,0.02888]
[1777221764740,66.23,78039.9,0.15,0.00024,0.0,0.02872]
[1777221772796,66.23,78038.46,0.15,0.00023,0.0,0.02866]
[1777221778162,66.23,78038.61,0.15,0.00023,0.0,0.02866]
[1777221785887,66.23,78041.53,0.15,0.00024,0.0,0.0288]
[1777221790922,66.23,78044.45,0.15,0.00024,0.0,0.02894]
[1777221795959,66.23,78045.76,0.15,0.00024,0.0,0.029]
[1777221800994,66.23,78047.21,0.15,0.00024,0.0,0.02907]
[1777221808049,66.23,78049.3,0.15,0.00024,0.0,0.02917]
[1777221813084,66.23,78049.65,0.15,0.00024,0.0,0.02897]
[1777221818114,66.23,78046.16,0.15,0.00024,0.0,0.02881]
[1777221829192,66.23,78038.05,0.15,0.00023,0.0,0.02843]
[1777221834229,66.23,78041.49,0.15,0.00023,0.0,0.02859]
[1777221839262,66.23,78042.81,0.15,0.00023,0.0,0.02865]
[1777221844297,66.23,78043.66,0.15,0.00023,0.0,0.02869]
[1777221849332,66.23,78044.81,0.15,0.00024,0.0,0.02875]
[1777221854366,66.23,78046.12,0.15,0.00024,0.0,0.02881]
[1777221859405,66.23,78047.23,0.15,0.00024,0.0,0.02886]
[1777221864440,66.23,78048.04,0.15,0.00024,0.0,0.0289]
[1777221869474,66.23,78048.85,0.15,0.00024,0.0,0.02894]
[1777221872496,66.23,78043.86,0.15,0.00023,0.0,0.02849]
[1777221877535,66.23,78039.81,0.15,0.00023,0.0,0.02831]
[1777221883578,66.23,78035.97,0.15,0.00023,0.0,0.02813]
[1777221888952,66.23,78026.94,0.15,0.00023,0.0,0.02771]
[1777221893649,66.23,78015.76,0.15,0.00022,0.0,0.02721]
[1777221899022,66.23,78011.74,0.15,0.00022,0.0,0.02703]
[1777221902714,66.23,77989.87,0.15,0.00021,0.0,0.02608]
[1777221905733,66.23,77979.32,0.15,0.00021,0.0,0.02563]
[1777221907746,66.23,77961.21,0.15,0.0002,0.0,0.02487]
[1777221912788,66.23,77966.13,0.15,0.0002,0.0,0.02507]
[1777221916815,66.23,77975.34,0.15,0.00021,0.0,0.02546]
[1777221919163,66.23,77990.05,0.15,0.00021,0.0,0.02608]
[1777221924876,66.23,77990.92,0.15,0.00021,0.0,0.02612]
[1777221929915,66.23,77986.55,0.15,0.00021,0.0,0.02593]
[1777221933941,66.23,77980.87,0.15,0.00021,0.0,0.0255]
[1777221939303,66.23,77979.13,0.15,0.00021,0.0,0.02543]
[1777221945020,66.23,77980.28,0.15,0.00021,0.0,0.02548]
[1777221950054,66.23,77980.69,0.15,0.00021,0.0,0.0255]
[1777221955089,66.23,77981.49,0.15,0.00021,0.0,0.02553]
[1777221960124,66.23,77981.77,0.15,0.00021,0.0,0.02554]
[1777221964151,66.23,77990.97,0.15,0.00021,0.0,0.02593]
[1777221969515,66.23,77991.47,0.15,0.00021,0.0,0.02595]
[1777221975229,66.23,77992.27,0.15,0.00021,0.0,0.02599]
[1777221980264,66.23,77993.49,0.15,0.00021,0.0,0.02604]
[1777221985300,66.23,77992.64,0.15,0.00021,0.0,0.026]
[1777221990339,66.23,77990.63,0.15,0.00021,0.0,0.02592]
[1777221993356,66.23,77985.75,0.15,0.00021,0.0,0.02552]
[1777221998391,66.23,77985.36,0.15,0.00021,0.0,0.0255]
[1777222003425,66.23,77985.09,0.15,0.00021,0.0,0.02549]
[1777222008461,66.23,77983.97,0.15,0.00021,0.0,0.02544]
[1777222013496,66.23,77986.94,0.15,0.00021,0.0,0.02557]
[1777222015510,66.23,77996.48,0.15,0.00021,0.0,0.02598]
[1777222020545,66.23,77999.96,0.15,0.00021,0.0,0.02612]
[1777222025579,66.23,78002.41,0.15,0.00021,0.0,0.02623]
[1777222027593,66.23,78014.34,0.15,0.00022,0.0,0.02675]
[1777222032628,66.23,78015.27,0.15,0.00022,0.0,0.02679]
[1777222037663,66.23,78018.99,0.15,0.00022,0.0,0.02696]
[1777222042699,66.23,78018.8,0.15,0.00022,0.0,0.02695]
[1777222047734,66.23,78026.94,0.15,0.00022,0.0,0.02731]
[1777222052770,66.23,78025.56,0.15,0.00022,0.0,0.02705]
[1777222057803,66.23,78029.27,0.15,0.00022,0.0,0.02722]
[1777222064853,66.23,78026.58,0.15,0.00022,0.0,0.02709]
[1777222070216,66.23,78024.87,0.15,0.00022,0.0,0.02702]
[1777222075929,66.23,78024.3,0.15,0.00022,0.0,0.02699]
[1777222080964,66.23,78021.81,0.15,0.00022,0.0,0.02688]
[1777222086000,66.23,78021.76,0.15,0.00022,0.0,0.02688]
[1777222091034,66.23,78022.26,0.15,0.00022,0.0,0.0269]
[1777222097077,66.23,78023.92,0.15,0.00022,0.0,0.02698]
[1777222105133,66.23,78032.01,0.15,0.00022,0.0,0.02734]
[1777222110497,66.23,78033.64,0.15,0.00022,0.0,0.02741]
[1777222116209,66.23,78036.1,0.15,0.00022,0.0,0.02732]
[1777222121246,66.23,78037.18,0.15,0.00022,0.0,0.02737]
[1777222128295,66.23,78038.23,0.15,0.00022,0.0,0.02742]
[1777222133329,66.23,78037.45,0.15,0.00022,0.0,0.02738]
[1777222138364,66.23,78038.41,0.15,0.00022,0.0,0.02742]
[1777222143400,66.23,78038.46,0.15,0.00022,0.0,0.02743]
[1777222148435,66.23,78038.15,0.15,0.00022,0.0,0.02741]
[1777222154478,66.23,78039.78,0.15,0.00023,0.0,0.02749]
[1777222159512,66.23,78040.74,0.15,0.00023,0.0,0.02753]
[1777222165553,66.23,78040.2,0.15,0.00023,0.0,0.02751]
[1777222170921,66.23,78039.1,0.15,0.00022,0.0,0.02746]
[1777222178645,66.23,78038.42,0.15,0.00022,0.0,0.02722]
[1777222183680,66.23,78035.86,0.15,0.00022,0.0,0.02711]
[1777222188714,66.23,78036.28,0.15,0.00022,0.0,0.02713]
[1777222193750,66.23,78033.66,0.15,0.00022,0.0,0.02701]
[1777222198784,66.23,78030.41,0.15,0.00022,0.0,0.02687]
[1777222204827,66.23,78027.69,0.15,0.00022,0.0,0.02675]
[1777222209861,66.23,78019.34,0.15,0.00022,0.0,0.02638]
[1777222214897,66.23,78017.91,0.15,0.00021,0.0,0.02632]
[1777222221272,66.23,78019.9,0.15,0.00022,0.0,0.02641]
[1777222230002,66.23,78021.24,0.15,0.00022,0.0,0.02646]
[1777222235036,66.23,78022.01,0.15,0.00021,0.0,0.0263]
[1777222240071,66.23,78023.02,0.15,0.00022,0.0,0.02635]
[1777222245106,66.23,78023.84,0.15,0.00022,0.0,0.02638]
[1777222251487,66.23,78024.67,0.15,0.00022,0.0,0.02642]
[1777222257193,66.23,78025.28,0.15,0.00022,0.0,0.02644]
[1777222263235,66.23,78024.54,0.15,0.00022,0.0,0.02641]
[1777222268270,66.23,78024.9,0.15,0.00022,0.0,0.02643]
[1777222273305,66.23,78025.51,0.15,0.00022,0.0,0.02645]
[1777222281696,66.23,78026.51,0.15,0.00022,0.0,0.0265]
[1777222287403,66.23,78026.78,0.15,0.00022,0.0,0.02651]
[1777222297472,66.23,78027.16,0.15,0.00022,0.0,0.02633]
[1777222305530,66.23,78027.07,0.15,0.00022,0.0,0.02633]
[1777222311905,66.23,78026.71,0.15,0.00022,0.0,0.02631]
[1777222318620,66.23,78026.14,0.15,0.00021,0.0,0.02629]
[1777222323663,66.23,78025.89,0.15,0.00021,0.0,0.02627]
[1777222329699,66.23,78025.56,0.15,0.00021,0.0,0.02626]
[1777222331712,66.23,78036.48,0.15,0.00022,0.0,0.02674]
[1777222336753,66.23,78041.67,0.15,0.00022,0.0,0.02697]
[1777222341782,66.23,78038.76,0.15,0.00022,0.0,0.02684]
[1777222346818,66.23,78040.79,0.15,0.00022,0.0,0.02693]
[1777222351853,66.23,78041.83,0.15,0.00022,0.0,0.02678]
[1777222358901,66.23,78042.78,0.15,0.00022,0.0,0.02682]
[1777222363938,66.23,78043.58,0.15,0.00022,0.0,0.02685]
[1777222370986,66.23,78045.29,0.15,0.00022,0.0,0.02693]
[1777222376024,66.23,78041.73,0.15,0.00022,0.0,0.02677]
[1777222382402,66.23,78038.73,0.15,0.00022,0.0,0.02664]
[1777222391132,66.23,78037.1,0.15,0.00022,0.0,0.02657]
[1777222397174,66.23,78037.86,0.15,0.00022,0.0,0.0266]
[1777222402542,66.23,78039.22,0.15,0.00022,0.0,0.02666]
[1777222408251,66.23,78037.11,0.15,0.00022,0.0,0.02657]
[1777222413287,66.23,78035.94,0.15,0.00022,0.0,0.02632]
[1777222418322,66.23,78035.52,0.15,0.00022,0.0,0.0263]
[1777222423356,66.23,78027.87,0.15,0.00021,0.0,0.02597]
[1777222428669,66.23,78026.96,0.15,0.00021,0.0,0.02593]
[1777222428768,66.23,78027.06,0.15,0.00021,0.0,0.02594]
[1777222434433,66.23,78025.09,0.15,0.00021,0.0,0.02587]
[1777222439470,66.23,78025.75,0.15,0.00021,0.0,0.0259]
[1777222444505,66.23,78026.56,0.15,0.00021,0.0,0.02593]
[1777222450546,66.23,78027.83,0.15,0.00021,0.0,0.02598]
[1777222455582,66.24,78031.37,0.15,0.00021,0.0,0.02618]
[1777222460616,66.25,78038.7,0.15,0.00022,0.0,0.02653]
[1777222465652,66.26,78038.15,0.15,0.00022,0.0,0.02657]
[1777222473033,66.28,78036.83,0.15,0.00022,0.0,0.02642]
[1777222478744,66.29,78036.25,0.15,0.00022,0.0,0.02646]
[1777222484789,66.31,78035.35,0.15,0.00022,0.0,0.02651]
[1777222489820,66.32,78034.4,0.15,0.00022,0.0,0.02653]
[1777222494856,66.34,78031.26,0.15,0.00022,0.0,0.02645]
[1777222499890,66.35,78030.5,0.15,0.00022,0.0,0.02649]
[1777222505932,66.36,78030.94,0.15,0.00022,0.0,0.02658]
[1777222513314,66.38,78031.01,0.15,0.00022,0.0,0.02667]
[1777222520028,66.4,78031.19,0.15,0.00022,0.0,0.02677]
[1777222527080,66.42,78031.92,0.15,0.00022,0.0,0.02688]
[1777222532114,66.43,78031.69,0.15,0.00022,0.0,0.02674]
[1777222537150,66.44,78031.41,0.15,0.00022,0.0,0.02678]
[1777222543523,66.46,78031.73,0.15,0.00022,0.0,0.02687]
[1777222549249,66.47,78032.04,0.15,0.00022,0.0,0.02696]
[1777222551251,66.47,78016.06,0.15,0.00022,0.0,0.02627]
[1777222556286,66.49,78014.82,0.15,0.00022,0.0,0.02628]
[1777222561320,66.5,78015.45,0.15,0.00022,0.0,0.02638]
[1777222566355,66.51,78016.4,0.15,0.00022,0.0,0.02649]
[1777222573735,66.53,78017.4,0.15,0.00022,0.0,0.02662]
[1777222581460,66.55,78017.61,0.15,0.00022,0.0,0.02673]
[1777222586496,66.65,78017.8,0.15,0.00022,0.0,0.02724]
[1777222593875,66.67,78018.33,0.15,0.00022,0.0,0.02714]
[1777222599586,66.68,78018.57,0.15,0.00022,0.0,0.02722]
[1777222604622,66.69,78018.49,0.15,0.00022,0.0,0.02727]
[1777222609656,66.7,78017.68,0.15,0.00022,0.0,0.02729]
[1777222614692,66.71,78015.92,0.15,0.00022,0.0,0.02727]
[1777222619727,66.72,78016.36,0.15,0.00022,0.0,0.02735]
[1777222624818,66.74,78016.2,0.15,0.00023,0.0,0.0274]
[1777222634156,66.76,78016.74,0.15,0.00023,0.0,0.02754]
[1777222639922,66.77,78017.08,0.15,0.00023,0.0,0.02761]
[1777222644958,66.78,78017.46,0.15,0.00023,0.0,0.02769]
[1777222652007,66.8,78017.78,0.15,0.00023,0.0,0.02757]
[1777222659057,66.8,78016.38,0.15,0.00023,0.0,0.02752]
[1777222665099,66.8,78016.82,0.15,0.00023,0.0,0.02754]
[1777222673154,66.8,78016.24,0.15,0.00023,0.0,0.02752]
[1777222678190,66.81,78014.34,0.15,0.00023,0.0,0.02749]
[1777222683225,66.82,78014.76,0.15,0.00023,0.0,0.02756]
[1777222686246,66.83,78005.24,0.15,0.00022,0.0,0.02717]
[1777222691281,66.84,77999.2,0.15,0.00022,0.0,0.02697]
[1777222696316,66.85,77998.63,0.15,0.00022,0.0,0.02701]
[1777222701353,66.86,77997.57,0.15,0.00022,0.0,0.02698]
[1777222706388,66.86,77997.4,0.15,0.00022,0.0,0.02698]
[1777222710418,66.86,77980.05,0.15,0.00022,0.0,0.02623]
[1777222714444,66.87,77969.34,0.15,0.00021,0.0,0.02564]
[1777222719479,66.89,77969.71,0.15,0.00021,0.0,0.02574]
[1777222724791,66.91,77972.39,0.15,0.00021,0.0,0.02594]
[1777222730556,66.93,77973.37,0.15,0.00021,0.0,0.02607]
[1777222735592,66.94,77971.7,0.15,0.00021,0.0,0.02608]
[1777222740626,66.96,77973.48,0.15,0.00022,0.0,0.02624]
[1777222745662,66.98,77972.8,0.15,0.00022,0.0,0.02629]
[1777222750697,66.99,77982.39,0.15,0.00022,0.0,0.02678]
[1777222755731,67.01,77982.82,0.15,0.00022,0.0,0.02687]
[1777222760770,67.02,77976.22,0.15,0.00022,0.0,0.02665]
[1777222765805,67.03,77975.03,0.15,0.00022,0.0,0.02667]
[1777222768828,67.04,77965.13,0.15,0.00022,0.0,0.02629]
[1777222773861,67.06,77963.75,0.15,0.00021,0.0,0.02611]
[1777222778897,67.08,77967.11,0.15,0.00022,0.0,0.02634]
[1777222783932,67.09,77963.16,0.15,0.00022,0.0,0.02625]
[1777222789973,67.11,77964.13,0.15,0.00022,0.0,0.02639]
[1777222795297,67.13,77962.57,0.15,0.00022,0.0,0.02642]
[1777222801051,67.15,77953.05,0.15,0.00021,0.0,0.02608]
[1777222804071,67.15,77942.01,0.15,0.00021,0.0,0.02561]
[1777222807092,67.15,77930.94,0.15,0.00021,0.0,0.02515]
[1777222812130,67.16,77935.01,0.15,0.00021,0.0,0.02536]
[1777222817165,67.16,77930.21,0.15,0.00021,0.0,0.0252]
[1777222822200,67.16,77932.84,0.15,0.00021,0.0,0.02531]
[1777222828242,67.16,77932.67,0.15,0.00021,0.0,0.0253]
[1777222833277,67.16,77931.75,0.15,0.00021,0.0,0.02507]
[1777222838313,67.16,77932.88,0.15,0.00021,0.0,0.02512]
[1777222843347,67.16,77932.28,0.15,0.00021,0.0,0.02509]
[1777222848382,67.16,77936.44,0.15,0.00021,0.0,0.02526]
[1777222853418,67.16,77936.85,0.15,0.00021,0.0,0.02528]
[1777222858452,67.16,77932.08,0.15,0.00021,0.0,0.02508]
[1777222863487,67.16,77929.33,0.15,0.0002,0.0,0.02497]
[1777222868523,67.16,77916.91,0.15,0.0002,0.0,0.02447]
[1777222873558,67.16,77909.64,0.15,0.0002,0.0,0.02417]
[1777222878593,67.16,77910.19,0.15,0.0002,0.0,0.0242]
[1777222883628,67.16,77908.46,0.15,0.0002,0.0,0.02413]
[1777222888663,67.16,77905.07,0.15,0.0002,0.0,0.02399]
[1777222893697,67.16,77904.73,0.15,0.00019,0.0,0.0238]
[1777222898733,67.16,77905.28,0.15,0.00019,0.0,0.02382]
[1777222903768,67.16,77912.64,0.15,0.0002,0.0,0.02411]
[1777222909809,67.16,77910.22,0.15,0.0002,0.0,0.02401]
[1777222916146,67.16,77907.41,0.15,0.0002,0.0,0.0239]
[1777222921894,67.16,77906.79,0.15,0.0002,0.0,0.02388]
[1777222926930,67.16,77905.37,0.15,0.00019,0.0,0.02382]
[1777222931965,67.16,77902.04,0.15,0.00019,0.0,0.02369]
[1777222934990,67.16,77891.68,0.15,0.00019,0.0,0.02329]
[1777222941029,67.16,77882.24,0.15,0.00019,0.0,0.02293]
[1777222943043,67.16,77891.87,0.15,0.00019,0.0,0.0233]
[1777222948077,67.16,77898.43,0.15,0.00019,0.0,0.02355]
[1777222953112,67.16,77909.24,0.15,0.00019,0.0,0.02379]
[1777222958148,67.16,77908.64,0.15,0.00019,0.0,0.02377]
[1777222963182,67.16,77906.25,0.15,0.00019,0.0,0.02368]
[1777222968217,67.16,77895.78,0.15,0.00019,0.0,0.02327]
[1777222973253,67.16,77893.65,0.15,0.00019,0.0,0.02319]
[1777222978288,67.16,77896.83,0.15,0.00019,0.0,0.02331]
[1777222983322,67.16,77894.19,0.15,0.00019,0.0,0.02321]
[1777222988358,67.16,77893.57,0.15,0.00019,0.0,0.02318]
[1777222991379,67.16,77884.32,0.15,0.00019,0.0,0.02283]
[1777222995411,67.16,77874.86,0.15,0.00018,0.0,0.02247]
[1777223000443,67.16,77875.62,0.15,0.00018,0.0,0.0225]
[1777223005479,67.16,77874.33,0.15,0.00018,0.0,0.02245]
[1777223010512,67.16,77872.48,0.15,0.00018,0.0,0.02239]
[1777223015548,67.16,77867.58,0.15,0.00018,0.0,0.02203]
[1777223020582,67.16,77870.04,0.15,0.00018,0.0,0.02212]
[1777223025618,67.16,77866.91,0.15,0.00018,0.0,0.02201]
[1777223030654,67.16,77866.42,0.15,0.00018,0.0,0.02199]
[1777223035688,67.16,77863.74,0.15,0.00018,0.0,0.02189]
[1777223040724,67.16,77863.74,0.15,0.00018,0.0,0.02189]
[1777223045758,67.16,77866.93,0.15,0.00018,0.0,0.02201]
[1777223048779,67.16,77877.38,0.15,0.00018,0.0,0.0224]
[1777223049787,67.16,77895.6,0.15,0.00019,0.0,0.02308]
[1777223050794,67.16,77905.05,0.15,0.00019,0.0,0.02345]
[1777223053815,67.16,77919.34,0.15,0.0002,0.0,0.02401]
[1777223057165,67.16,77934.23,0.15,0.0002,0.0,0.02461]
[1777223059856,67.16,77949.29,0.15,0.00021,0.0,0.02523]
[1777223060863,67.16,77958.93,0.15,0.00021,0.0,0.02563]
[1777223064892,67.16,77949.03,0.15,0.00021,0.0,0.02522]
[1777223069926,67.16,77953.13,0.15,0.00021,0.0,0.02539]
[1777223074963,67.16,77960.24,0.15,0.00021,0.0,0.02549]
[1777223079996,67.16,77964.02,0.15,0.00021,0.0,0.02565]
[1777223083018,67.16,77974.71,0.15,0.00022,0.0,0.0261]
[1777223088053,67.16,77975.09,0.15,0.00022,0.0,0.02612]
[1777223093088,67.16,77977.8,0.15,0.00022,0.0,0.02624]
[1777223098122,67.16,77980.09,0.15,0.00022,0.0,0.02634]
[1777223103158,67.18,77981.05,0.15,0.00022,0.0,0.02644]
[1777223116248,67.22,77982.7,0.15,0.00022,0.0,0.02672]
[1777223122291,67.24,77986.09,0.15,0.00022,0.0,0.02697]
[1777223127666,67.26,77985.11,0.15,0.00022,0.0,0.02702]
[1777223136388,67.28,77980.38,0.15,0.00022,0.0,0.02673]
[1777223141424,67.3,77984.42,0.15,0.00022,0.0,0.02698]
[1777223146459,67.31,77985.04,0.15,0.00022,0.0,0.02708]
[1777223148473,67.32,77971.88,0.15,0.00022,0.0,0.02654]
[1777223153507,67.33,77969.17,0.15,0.00022,0.0,0.0265]
[1777223158542,67.35,77966.87,0.15,0.00022,0.0,0.02647]
[1777223160556,67.36,77979.5,0.15,0.00022,0.0,0.02707]
[1777223162571,67.36,77995.64,0.15,0.00023,0.0,0.02782]
[1777223167607,67.37,77998.02,0.15,0.00023,0.0,0.02798]
[1777223172648,67.39,77988.62,0.15,0.00023,0.0,0.02763]
[1777223177678,67.4,77991.93,0.15,0.00023,0.0,0.02784]
[1777223182714,67.41,77990.32,0.15,0.00023,0.0,0.02783]
[1777223187747,67.42,77991.63,0.15,0.00023,0.0,0.02795]
[1777223193790,67.44,77992.13,0.15,0.00023,0.0,0.02783]
[1777223197341,67.44,77992.23,0.15,0.00023,0.0,0.02787]
[1777223197818,67.45,77993.38,0.15,0.00023,0.0,0.02794]
[1777223198259,67.45,77993.38,0.15,0.00023,0.0,0.02794]
[1777223198825,67.45,77993.37,0.15,0.00023,0.0,0.02795]
[1777223203859,67.46,77993.63,0.15,0.00023,0.0,0.02802]
[1777223208894,67.47,77994.02,0.15,0.00023,0.0,0.0281]
[1777223213930,67.49,77992.53,0.15,0.00023,0.0,0.0281]
[1777223218965,67.5,77993.19,0.15,0.00023,0.0,0.02818]
[1777223224000,67.51,78002.85,0.15,0.00024,0.0,0.02869]
[1777223228369,67.53,78012.25,0.15,0.00024,0.0,0.02926]
[1777223234069,67.57,78006.05,0.15,0.00024,0.0,0.02919]
[1777223240111,67.59,78004.06,0.15,0.00024,0.0,0.02915]
[1777223245147,67.59,78003.13,0.15,0.00024,0.0,0.02916]
[1777223250183,67.6,77998.85,0.15,0.00024,0.0,0.029]
[1777223255220,67.61,77998.25,0.15,0.00024,0.0,0.02881]
[1777223260254,67.62,77997.07,0.15,0.00024,0.0,0.0288]
[1777223265289,67.63,78002.99,0.15,0.00024,0.0,0.02914]
[1777223272338,67.64,78000.65,0.15,0.00024,0.0,0.02908]
[1777223277373,67.65,78000.36,0.15,0.00024,0.0,0.02912]
[1777223282408,67.66,77998.92,0.15,0.00024,0.0,0.02909]
[1777223287443,67.67,77999.07,0.15,0.00024,0.0,0.02915]
[1777223292477,67.68,77998.75,0.15,0.00024,0.0,0.02918]
[1777223298860,67.69,77998.57,0.15,0.00024,0.0,0.02923]
[1777223304562,67.7,77998.82,0.15,0.00024,0.0,0.02929]
[1777223309596,67.71,77999.06,0.15,0.00024,0.0,0.02934]
[1777223318659,67.72,77999.37,0.15,0.00024,0.0,0.02922]
[1777223323695,67.73,77998.55,0.15,0.00024,0.0,0.02922]
[1777223328729,67.74,77995.56,0.15,0.00024,0.0,0.02913]
[1777223333764,67.75,77994.71,0.15,0.00024,0.0,0.02913]
[1777223338800,67.76,77995.06,0.15,0.00024,0.0,0.0292]
[1777223343834,67.77,77991.55,0.15,0.00024,0.0,0.02909]
[1777223348872,67.78,77989.77,0.15,0.00024,0.0,0.02905]
[1777223357932,67.79,77992.06,0.15,0.00024,0.0,0.02925]
[1777223362968,67.8,77992.96,0.15,0.00024,0.0,0.02935]
[1777223368003,67.81,77998.38,0.15,0.00025,0.0,0.02964]
[1777223373039,67.82,77998.43,0.15,0.00025,0.0,0.02947]
[1777223379424,67.83,77999.72,0.15,0.00025,0.0,0.02959]
[1777223385124,67.84,77999.98,0.15,0.00025,0.0,0.02966]
[1777223392171,67.85,78000.37,0.15,0.00025,0.0,0.02973]
[1777223397207,67.86,78003.18,0.15,0.00025,0.0,0.02991]
[1777223402242,67.86,78008.95,0.15,0.00025,0.0,0.03022]
[1777223407277,67.87,78009.89,0.15,0.00025,0.0,0.03031]
[1777223412312,67.88,78012.42,0.15,0.00025,0.0,0.03047]
[1777223417347,67.88,78010.81,0.15,0.00025,0.0,0.03042]
[1777223429775,67.9,78010.59,0.15,0.00025,0.0,0.03049]
[1777223439845,67.91,78011.95,0.15,0.00025,0.0,0.0304]
[1777223449915,67.93,78012.95,0.15,0.00026,0.0,0.03053]
[1777223456622,67.93,78013.45,0.15,0.00026,0.0,0.03059]
[1777223462665,67.94,78014.34,0.15,0.00026,0.0,0.03068]
[1777223470057,67.95,78014.6,0.15,0.00026,0.0,0.03075]
[1777223475756,67.96,78014.94,0.15,0.00026,0.0,0.0308]
[1777223485825,67.97,78015.12,0.15,0.00026,0.0,0.03087]
[1777223491868,67.98,78015.15,0.15,0.00026,0.0,0.03068]
[1777223496903,67.98,78014.47,0.15,0.00026,0.0,0.03069]
[1777223502944,67.99,78012.94,0.15,0.00026,0.0,0.03065]
[1777223507980,68.0,78011.5,0.15,0.00026,0.0,0.03062]
[1777223514022,68.01,78010.28,0.15,0.00026,0.0,0.0306]
[1777223520410,68.01,78008.97,0.15,0.00026,0.0,0.03058]
[1777223531142,68.02,78009.29,0.15,0.00026,0.0,0.03066]
[1777223540550,68.03,78011.4,0.15,0.00026,0.0,0.03082]
[1777223546250,68.04,78012.17,0.15,0.00026,0.0,0.03089]
[1777223553300,68.05,78013.06,0.15,0.00026,0.0,0.03075]
[1777223558337,68.05,78015.22,0.15,0.00026,0.0,0.03089]
[1777223563369,68.06,78015.56,0.15,0.00026,0.0,0.03093]
[1777223568404,68.06,78015.47,0.15,0.00026,0.0,0.03095]
[1777223573440,68.07,78015.87,0.15,0.00026,0.0,0.031]
[1777223579482,68.07,78016.39,0.15,0.00026,0.0,0.03105]
[1777223584516,68.07,78016.08,0.15,0.00026,0.0,0.03104]
[1777223589552,68.07,78015.5,0.15,0.00026,0.0,0.03101]
[1777223596600,68.07,78016.28,0.15,0.00026,0.0,0.03105]
[1777223601635,68.07,78016.46,0.15,0.00026,0.0,0.03106]
[1777223611041,68.07,78013.82,0.15,0.00026,0.0,0.0307]
[1777223615734,68.07,78003.89,0.15,0.00025,0.0,0.03022]
[1777223621111,68.07,78004.6,0.15,0.00025,0.0,0.03025]
[1777223626813,68.07,78004.06,0.15,0.00025,0.0,0.03022]
[1777223631847,68.07,78000.86,0.15,0.00025,0.0,0.03007]
[1777223636883,68.07,78000.13,0.15,0.00025,0.0,0.03003]
[1777223641919,68.07,78002.08,0.15,0.00025,0.0,0.03013]
[1777223647960,68.07,78001.67,0.15,0.00025,0.0,0.03011]
[1777223654006,68.07,78006.93,0.15,0.00025,0.0,0.03036]
[1777223659037,68.07,78009.48,0.15,0.00026,0.0,0.03049]
[1777223664071,68.07,78010.12,0.15,0.00026,0.0,0.03052]
[1777223669106,68.07,78017.31,0.15,0.00026,0.0,0.03088]
[1777223674146,68.07,78016.33,0.15,0.00026,0.0,0.0306]
[1777223679177,68.07,78023.28,0.15,0.00026,0.0,0.03094]
[1777223684211,68.07,78022.28,0.15,0.00026,0.0,0.03089]
[1777223689247,68.07,78024.32,0.15,0.00026,0.0,0.03099]
[1777223694281,68.07,78024.46,0.15,0.00026,0.0,0.031]
[1777223701331,68.07,78025.68,0.15,0.00026,0.0,0.03106]
[1777223706367,68.07,78026.09,0.15,0.00026,0.0,0.03108]
[1777223711741,68.07,78026.62,0.15,0.00026,0.0,0.03111]
[1777223717443,68.07,78026.99,0.15,0.00026,0.0,0.03113]
[1777223722480,68.07,78028.1,0.15,0.00026,0.0,0.03118]
[1777223727513,68.07,78029.0,0.15,0.00026,0.0,0.03123]
[1777223733555,68.07,78031.73,0.15,0.00026,0.0,0.03113]
[1777223738590,68.07,78032.02,0.15,0.00026,0.0,0.03115]
[1777223743627,68.07,78031.91,0.15,0.00026,0.0,0.03114]
[1777223748660,68.07,78031.89,0.15,0.00026,0.0,0.03114]
[1777223753696,68.07,78032.17,0.15,0.00026,0.0,0.03115]
[1777223758730,68.07,78032.87,0.15,0.00026,0.0,0.03119]
[1777223763766,68.07,78039.22,0.15,0.00026,0.0,0.03151]
[1777223768801,68.07,78041.34,0.15,0.00027,0.0,0.03162]
[1777223773837,68.07,78039.19,0.15,0.00026,0.0,0.03151]
[1777223779877,68.07,78037.94,0.15,0.00026,0.0,0.03144]
[1777223784913,68.07,78038.35,0.15,0.00026,0.0,0.03146]
[1777223792303,68.07,78038.73,0.15,0.00026,0.0,0.03125]
[1777223798004,68.07,78037.25,0.15,0.00026,0.0,0.03118]
[1777223803040,68.07,78036.13,0.15,0.00026,0.0,0.03112]
[1777223809083,68.07,78035.0,0.15,0.00026,0.0,0.03106]
[1777223821164,68.07,78033.4,0.15,0.00026,0.0,0.03098]
[1777223826202,68.07,78033.06,0.15,0.00026,0.0,0.03097]
[1777223831237,68.07,78033.88,0.15,0.00026,0.0,0.03101]
[1777223838286,68.07,78035.34,0.15,0.00026,0.0,0.03108]
[1777223843321,68.07,78036.12,0.15,0.00026,0.0,0.03112]
[1777223851377,68.07,78037.32,0.15,0.00026,0.0,0.03095]
[1777223856412,68.07,78040.35,0.15,0.00026,0.0,0.0311]
[1777223862454,68.07,78038.9,0.15,0.00026,0.0,0.03103]
[1777223867489,68.07,78027.79,0.15,0.00026,0.0,0.03048]
[1777223872525,68.07,78031.72,0.15,0.00026,0.0,0.03067]
[1777223877561,68.07,78037.34,0.15,0.00026,0.0,0.03095]
[1777223882932,68.07,78036.79,0.15,0.00026,0.0,0.03092]
[1777223888637,68.07,78035.16,0.15,0.00026,0.0,0.03084]
[1777223895687,68.07,78034.38,0.15,0.00026,0.0,0.0308]
[1777223901728,68.07,78033.92,0.15,0.00026,0.0,0.03078]
[1777223906763,68.07,78033.79,0.15,0.00026,0.0,0.03077]
[1777223911800,68.07,78032.75,0.15,0.00026,0.0,0.03049]
[1777223916834,68.07,78034.58,0.15,0.00026,0.0,0.03058]
[1777223923219,68.07,78035.61,0.15,0.00026,0.0,0.03063]
[1777223928920,68.07,78035.29,0.15,0.00026,0.0,0.03062]
[1777223933952,68.07,78034.26,0.15,0.00026,0.0,0.03057]
[1777223939995,68.07,78033.28,0.15,0.00026,0.0,0.03052]
[1777223945030,68.07,78033.07,0.15,0.00026,0.0,0.03051]
[1777223950066,68.07,78032.67,0.15,0.00026,0.0,0.03049]
[1777223955099,68.07,78034.16,0.15,0.00026,0.0,0.03056]
[1777223962149,68.07,78036.22,0.15,0.00026,0.0,0.03067]
[1777223967183,68.07,78036.88,0.15,0.00026,0.0,0.0307]
[1777223972219,68.07,78034.25,0.15,0.00025,0.0,0.03034]
[1777223980276,68.07,78035.91,0.15,0.00026,0.0,0.03042]
[1777223985311,68.07,78037.11,0.15,0.00026,0.0,0.03048]
[1777223990347,68.07,78036.67,0.15,0.00026,0.0,0.03046]
[1777223995380,68.07,78030.25,0.15,0.00025,0.0,0.03015]
[1777224001423,68.07,78028.17,0.15,0.00025,0.0,0.03004]
[1777224006458,68.07,78026.97,0.15,0.00025,0.0,0.02999]
[1777224013852,68.07,78024.57,0.15,0.00025,0.0,0.02987]
[1777224019549,68.07,78023.65,0.15,0.00025,0.0,0.02983]
[1777224024584,68.07,78023.26,0.15,0.00025,0.0,0.02981]
[1777224034652,68.07,78022.11,0.15,0.00025,0.0,0.02953]
[1777224040697,68.07,78021.65,0.15,0.00025,0.0,0.02951]
[1777224052778,68.07,78020.03,0.15,0.00025,0.0,0.02943]
[1777224057816,68.07,78019.6,0.15,0.00025,0.0,0.02941]
[1777224064205,68.07,78018.65,0.15,0.00025,0.0,0.02936]
[1777224074274,68.07,78019.56,0.15,0.00025,0.0,0.02941]
[1777224079970,68.07,78025.27,0.15,0.00025,0.0,0.02968]
[1777224085010,68.07,78023.76,0.15,0.00025,0.0,0.02961]
[1777224094415,68.07,78025.65,0.15,0.00025,0.0,0.02948]
[1777224100111,68.07,78027.81,0.15,0.00025,0.0,0.02958]
[1777224105146,68.07,78028.03,0.15,0.00025,0.0,0.02959]
[1777224111187,68.07,78028.38,0.15,0.00025,0.0,0.02961]
[1777224116222,68.07,78032.43,0.15,0.00025,0.0,0.0298]
[1777224121257,68.07,78032.27,0.15,0.00025,0.0,0.02979]
[1777224126293,68.07,78029.31,0.15,0.00025,0.0,0.02965]
[1777224132337,68.07,78027.27,0.15,0.00025,0.0,0.02955]
[1777224137370,68.07,78021.6,0.15,0.00025,0.0,0.02928]
[1777224142405,68.07,78019.59,0.15,0.00024,0.0,0.02919]
[1777224147442,68.07,78018.91,0.15,0.00024,0.0,0.02916]
[1777224154489,68.07,78018.87,0.15,0.00024,0.0,0.02893]
[1777224164559,68.07,78017.6,0.15,0.00024,0.0,0.02888]
[1777224172616,68.07,78017.76,0.15,0.00024,0.0,0.02888]
[1777224178658,68.07,78018.76,0.15,0.00024,0.0,0.02893]
[1777224185708,68.07,78020.16,0.15,0.00024,0.0,0.029]
[1777224190742,68.07,78020.67,0.15,0.00024,0.0,0.02902]
[1777224195778,68.07,78022.93,0.15,0.00024,0.0,0.02913]
[1777224201819,68.07,78022.9,0.15,0.00024,0.0,0.02912]
[1777224206854,68.07,78022.92,0.15,0.00024,0.0,0.02913]
[1777224211889,68.07,78022.9,0.15,0.00024,0.0,0.0289]
[1777224219945,68.07,78022.84,0.15,0.00024,0.0,0.0289]
[1777224225342,68.07,78008.31,0.15,0.00024,0.0,0.02823]
[1777224232031,68.07,78009.41,0.15,0.00024,0.0,0.02828]
[1777224237066,68.07,78007.04,0.15,0.00024,0.0,0.02817]
[1777224245482,68.07,78008.57,0.15,0.00024,0.0,0.02824]
[1777224250156,68.07,77998.44,0.15,0.00023,0.0,0.02778]
[1777224255552,68.07,77996.0,0.15,0.00023,0.0,0.02767]
[1777224265624,68.07,77996.99,0.15,0.00023,0.0,0.02771]
[1777224271309,68.07,77995.07,0.15,0.00023,0.0,0.02742]
[1777224279364,68.07,77991.76,0.15,0.00023,0.0,0.02727]
[1777224285764,68.07,77989.55,0.15,0.00023,0.0,0.02717]
[1777224291450,68.07,77987.53,0.15,0.00023,0.0,0.02708]
[1777224295837,68.07,77997.38,0.15,0.00023,0.0,0.02752]
[1777224301519,68.07,78011.8,0.15,0.00024,0.0,0.02817]
[1777224306561,68.07,78014.94,0.15,0.00024,0.0,0.02832]
[1777224312605,68.07,78013.35,0.15,0.00024,0.0,0.02824]
[1777224317645,68.07,78015.26,0.15,0.00024,0.0,0.02833]
[1777224323684,68.07,78014.06,0.15,0.00024,0.0,0.02828]
[1777224328718,68.07,78013.44,0.15,0.00024,0.0,0.02825]
[1777224333754,68.07,78013.25,0.15,0.00023,0.0,0.02803]
[1777224338788,68.07,78011.74,0.15,0.00023,0.0,0.02796]
[1777224343823,68.07,78011.03,0.15,0.00023,0.0,0.02792]
[1777224348859,68.07,78010.77,0.15,0.00023,0.0,0.02791]
[1777224353895,68.07,78011.53,0.15,0.00023,0.0,0.02795]
[1777224358930,68.07,78012.82,0.15,0.00023,0.0,0.02801]
[1777224363965,68.07,78014.64,0.15,0.00024,0.0,0.02809]
[1777224373027,68.07,78016.87,0.15,0.00024,0.0,0.02819]
[1777224379070,68.07,78017.74,0.15,0.00024,0.0,0.02823]
[1777224384104,68.07,78017.09,0.15,0.00024,0.0,0.0282]
[1777224390147,68.07,78017.41,0.15,0.00024,0.0,0.02822]
[1777224395181,68.07,78018.7,0.15,0.00024,0.0,0.02806]
[1777224400216,68.07,78019.19,0.15,0.00024,0.0,0.02808]
[1777224405251,68.07,78018.96,0.15,0.00024,0.0,0.02807]
[1777224410286,68.07,78019.32,0.15,0.00024,0.0,0.02809]
[1777224415322,68.07,78020.08,0.15,0.00024,0.0,0.02812]
[1777224420357,68.07,78020.51,0.15,0.00024,0.0,0.02814]
[1777224426755,68.07,78021.17,0.15,0.00024,0.0,0.02817]
[1777224436824,68.07,78021.32,0.15,0.00024,0.0,0.02818]
[1777224443518,68.07,78021.78,0.15,0.00024,0.0,0.0282]
[1777224448552,68.07,78022.22,0.15,0.00024,0.0,0.02822]
[1777224454594,68.07,78022.0,0.15,0.00024,0.0,0.028]
[1777224460640,68.07,78021.95,0.15,0.00023,0.0,0.028]
[1777224467034,68.07,78021.81,0.15,0.00023,0.0,0.02799]
[1777224473731,68.07,78022.14,0.15,0.00024,0.0,0.028]
[1777224480779,68.07,78022.37,0.15,0.00024,0.0,0.02801]
[1777224485814,68.07,78025.44,0.15,0.00024,0.0,0.02815]
[1777224490851,68.07,78026.06,0.15,0.00024,0.0,0.02818]
[1777224495885,68.07,78032.46,0.15,0.00024,0.0,0.02848]
[1777224500922,68.07,78039.88,0.15,0.00024,0.0,0.02882]
[1777224505957,68.07,78044.51,0.15,0.00024,0.0,0.02904]
[1777224510994,68.07,78045.09,0.15,0.00024,0.0,0.02907]
[1777224514013,68.07,78061.17,0.15,0.00025,0.0,0.02961]
[1777224519048,68.07,78060.81,0.15,0.00025,0.0,0.02959]
[1777224524083,68.07,78054.64,0.15,0.00025,0.0,0.0293]
[1777224530125,68.07,78053.09,0.15,0.00025,0.0,0.02923]
[1777224535162,68.07,78049.48,0.15,0.00024,0.0,0.02906]
[1777224540197,68.07,78047.92,0.15,0.00024,0.0,0.02898]
[1777224544225,68.07,78038.12,0.15,0.00024,0.0,0.02852]
[1777224549259,68.07,78031.73,0.15,0.00024,0.0,0.02823]
[1777224554294,68.07,78032.83,0.15,0.00024,0.0,0.02828]
[1777224558324,68.07,78023.38,0.15,0.00023,0.0,0.02785]
[1777224563357,68.07,78029.81,0.15,0.00024,0.0,0.02814]
[1777224568393,68.07,78023.71,0.15,0.00023,0.0,0.02786]
[1777224573427,68.07,78024.01,0.15,0.00023,0.0,0.02766]
[1777224579469,68.07,78023.64,0.15,0.00023,0.0,0.02765]
[1777224586518,68.07,78021.9,0.15,0.00023,0.0,0.02757]
[1777224593567,68.07,78017.9,0.15,0.00023,0.0,0.02739]
[1777224598603,68.07,78015.22,0.15,0.00023,0.0,0.02727]
[1777224603638,68.07,78007.86,0.15,0.00023,0.0,0.02694]
[1777224608673,68.07,78002.46,0.15,0.00022,0.0,0.0267]
[1777224613708,68.07,77994.75,0.15,0.00022,0.0,0.02637]
[1777224620756,68.07,77995.53,0.15,0.00022,0.0,0.0264]
[1777224625792,68.07,77995.39,0.15,0.00022,0.0,0.0264]
[1777224630829,68.07,77993.66,0.15,0.00022,0.0,0.02632]
[1777224635877,68.07,77994.28,0.15,0.00022,0.0,0.02615]
[1777224640899,68.07,77984.67,0.15,0.00022,0.0,0.02574]
[1777224645933,68.07,77979.77,0.15,0.00021,0.0,0.02553]
[1777224650968,68.07,77979.16,0.15,0.00021,0.0,0.0255]
[1777224656009,68.07,77979.5,0.15,0.00021,0.0,0.02552]
[1777224661038,68.07,77976.38,0.15,0.00021,0.0,0.02539]
[1777224666074,68.07,77974.3,0.15,0.00021,0.0,0.0253]
[1777224672117,68.07,77973.2,0.15,0.00021,0.0,0.02526]
[1777224677151,68.07,77968.06,0.15,0.00021,0.0,0.02504]
[1777224683194,68.07,77968.06,0.15,0.00021,0.0,0.02504]
[1777224688232,68.07,77966.52,0.15,0.00021,0.0,0.02498]
[1777224694272,68.07,77967.44,0.15,0.00021,0.0,0.02482]
[1777224699307,68.07,77966.05,0.15,0.00021,0.0,0.02477]
[1777224704342,68.07,77965.74,0.15,0.00021,0.0,0.02475]
[1777224709376,68.07,77966.48,0.15,0.00021,0.0,0.02478]
[1777224715418,68.07,77966.57,0.15,0.00021,0.0,0.02479]
[1777224720453,68.07,77967.01,0.15,0.00021,0.0,0.0248]
[1777224725489,68.07,77960.87,0.15,0.0002,0.0,0.02455]
[1777224730524,68.07,77957.16,0.15,0.0002,0.0,0.0244]
[1777224735558,68.07,77958.91,0.15,0.0002,0.0,0.02448]
[1777224740594,68.07,77959.16,0.15,0.0002,0.0,0.02449]
[1777224743614,68.07,77969.16,0.15,0.00021,0.0,0.02489]
[1777224749002,68.07,77971.16,0.15,0.00021,0.0,0.02498]
[1777224754692,68.07,77973.4,0.15,0.00021,0.0,0.02487]
[1777224760734,68.07,77973.52,0.15,0.00021,0.0,0.02488]
[1777224765768,68.07,77972.84,0.15,0.00021,0.0,0.02485]
[1777224770815,68.07,77972.2,0.15,0.00021,0.0,0.02482]
[1777224775841,68.07,77971.88,0.15,0.00021,0.0,0.02481]
[1777224780876,68.07,77972.56,0.15,0.00021,0.0,0.02484]
[1777224785911,68.07,77971.82,0.15,0.00021,0.0,0.02481]
[1777224790947,68.07,77971.74,0.15,0.00021,0.0,0.0248]
[1777224795981,68.07,77971.65,0.15,0.00021,0.0,0.0248]
[1777224801019,68.07,77977.95,0.15,0.00021,0.0,0.02506]
[1777224808067,68.07,77981.57,0.15,0.00021,0.0,0.02521]
[1777224814110,68.07,77985.37,0.15,0.00021,0.0,0.02517]
[1777224819495,68.07,77987.18,0.15,0.00021,0.0,0.02525]
[1777224825187,68.07,77989.5,0.15,0.00021,0.0,0.02534]
[1777224831228,68.07,77990.91,0.15,0.00021,0.0,0.0254]
[1777224836263,68.07,77992.18,0.15,0.00021,0.0,0.02546]
[1777224840300,68.07,77978.34,0.15,0.00021,0.0,0.02488]
[1777224845335,68.07,77978.39,0.15,0.00021,0.0,0.02488]
[1777224851377,68.07,77983.99,0.15,0.00021,0.0,0.02511]
[1777224856411,68.07,77981.29,0.15,0.00021,0.0,0.025]
[1777224862456,68.07,77978.47,0.15,0.00021,0.0,0.02489]
[1777224868495,68.07,77975.83,0.15,0.00021,0.0,0.02478]
[1777224873530,68.07,77974.48,0.15,0.0002,0.0,0.02453]
[1777224879573,68.07,77973.89,0.15,0.0002,0.0,0.02451]
[1777224886621,68.07,77972.72,0.15,0.0002,0.0,0.02446]
[1777224891657,68.07,77971.89,0.15,0.0002,0.0,0.02442]
[1777224897699,68.07,77976.93,0.15,0.00021,0.0,0.02463]
[1777224902736,68.07,77979.43,0.15,0.00021,0.0,0.02473]
[1777224904749,68.07,77968.79,0.15,0.0002,0.0,0.0243]
[1777224910126,68.07,77967.94,0.15,0.0002,0.0,0.02427]
[1777224915826,68.07,77972.44,0.15,0.0002,0.0,0.02445]
[1777224921868,68.07,77972.97,0.15,0.0002,0.0,0.02447]
[1777224928919,68.07,77971.87,0.15,0.0002,0.0,0.02442]
[1777224933953,68.07,77975.07,0.15,0.0002,0.0,0.02436]
[1777224940336,68.07,77980.19,0.15,0.00021,0.0,0.02457]
[1777224947044,68.07,77983.54,0.15,0.00021,0.0,0.0247]
[1777224952078,68.07,77983.4,0.15,0.00021,0.0,0.0247]
[1777224958121,68.07,77982.93,0.15,0.00021,0.0,0.02468]
[1777224963156,68.07,77985.1,0.15,0.00021,0.0,0.02477]
[1777224970546,68.07,77987.65,0.15,0.00021,0.0,0.02487]
[1777224976244,68.07,77989.21,0.15,0.00021,0.0,0.02494]
[1777224982289,68.07,77990.59,0.15,0.00021,0.0,0.02499]
[1777224989337,68.07,77991.52,0.15,0.00021,0.0,0.02503]
[1777224994372,68.07,77992.49,0.15,0.00021,0.0,0.02488]
[1777224999407,68.07,77993.03,0.15,0.00021,0.0,0.0249]
[1777225005455,68.07,77993.4,0.15,0.00021,0.0,0.02491]
[1777225010485,68.07,77997.67,0.15,0.00021,0.0,0.02509]
[1777225015519,68.07,77996.05,0.15,0.00021,0.0,0.02502]
[1777225020896,68.07,77996.69,0.15,0.00021,0.0,0.02505]
[1777225026596,68.07,77996.42,0.15,0.00021,0.0,0.02504]
[1777225031632,68.07,77997.65,0.15,0.00021,0.0,0.02509]
[1777225036667,68.07,77999.47,0.15,0.00021,0.0,0.02517]
[1777225041703,68.07,77999.28,0.15,0.00021,0.0,0.02516]
[1777225046738,68.07,78000.69,0.15,0.00021,0.0,0.02522]
[1777225054792,68.07,78004.13,0.15,0.00021,0.0,0.02516]
[1777225059827,68.07,77998.51,0.15,0.00021,0.0,0.02493]
[1777225064867,68.07,77989.47,0.15,0.00021,0.0,0.02456]
[1777225069899,68.07,77984.95,0.15,0.0002,0.0,0.02438]
[1777225075940,68.07,77982.28,0.15,0.0002,0.0,0.02427]
[1777225081320,68.07,77980.2,0.15,0.0002,0.0,0.02418]
[1777225087018,68.07,77978.81,0.15,0.0002,0.0,0.02413]
[1777225093061,68.07,77977.08,0.15,0.0002,0.0,0.02406]
[1777225098094,68.07,77975.33,0.15,0.0002,0.0,0.02399]
[1777225103130,68.07,77974.41,0.15,0.0002,0.0,0.02395]
[1777225108166,68.07,77973.59,0.15,0.0002,0.0,0.02392]
[1777225114206,68.07,77972.78,0.15,0.0002,0.0,0.0237]
[1777225120250,68.07,77974.94,0.15,0.0002,0.0,0.02379]
[1777225127297,68.07,77972.5,0.15,0.0002,0.0,0.02369]
[1777225133339,68.07,77971.97,0.15,0.0002,0.0,0.02367]
[1777225138374,68.07,77971.41,0.15,0.0002,0.0,0.02365]
[1777225143412,68.07,77972.57,0.15,0.0002,0.0,0.02369]
[1777225151810,68.07,77972.43,0.15,0.0002,0.0,0.02369]
[1777225160531,68.07,77971.52,0.15,0.0002,0.0,0.02365]
[1777225165566,68.07,77971.34,0.15,0.0002,0.0,0.02364]
[1777225171608,68.07,77971.03,0.15,0.0002,0.0,0.02344]
[1777225176642,68.07,77969.96,0.15,0.0002,0.0,0.0234]
[1777225181678,68.07,77969.92,0.15,0.0002,0.0,0.0234]
[1777225186712,68.07,77969.55,0.15,0.0002,0.0,0.02339]
[1777225191747,68.07,77969.58,0.15,0.0002,0.0,0.02339]
[1777225199805,68.07,77969.26,0.15,0.0002,0.0,0.02338]
[1777225204840,68.07,77968.86,0.15,0.0002,0.0,0.02336]
[1777225209874,68.07,77968.93,0.15,0.0002,0.0,0.02336]
[1777225213910,68.07,77979.26,0.15,0.0002,0.0,0.02377]
[1777225218938,68.07,77981.11,0.15,0.0002,0.0,0.02384]
[1777225223973,68.07,77983.32,0.15,0.0002,0.0,0.02393]
[1777225229013,68.07,77985.67,0.15,0.0002,0.0,0.02402]
[1777225234043,68.07,77986.8,0.15,0.0002,0.0,0.02388]
[1777225240120,68.07,77988.27,0.15,0.0002,0.0,0.02394]
[1777225245156,68.07,77996.63,0.15,0.0002,0.0,0.02427]
[1777225250192,68.07,77996.46,0.15,0.0002,0.0,0.02426]
[1777225262593,68.07,77997.05,0.15,0.0002,0.0,0.02429]
[1777225269325,68.07,77997.57,0.15,0.0002,0.0,0.02431]
[1777225275369,68.07,77997.48,0.15,0.0002,0.0,0.02431]
[1777225279395,68.07,78006.61,0.15,0.00021,0.0,0.02468]
[1777225286443,68.07,78011.05,0.15,0.00021,0.0,0.02486]
[1777225291479,68.07,78008.08,0.15,0.00021,0.0,0.02454]
[1777225296513,68.07,78011.39,0.15,0.00021,0.0,0.02468]
[1777225301548,68.07,78014.23,0.15,0.00021,0.0,0.02479]
[1777225309606,68.07,78019.44,0.15,0.00021,0.0,0.02501]
[1777225314641,68.07,78021.86,0.15,0.00021,0.0,0.02511]
[1777225319675,68.07,78025.22,0.15,0.00021,0.0,0.02525]
[1777225324710,68.07,78029.85,0.15,0.00021,0.0,0.02544]
[1777225329746,68.07,78035.05,0.15,0.00022,0.0,0.02566]
[1777225335787,68.07,78030.27,0.15,0.00021,0.0,0.02546]
[1777225340828,68.07,78030.89,0.15,0.00021,0.0,0.02549]
[1777225346866,68.07,78032.35,0.15,0.00021,0.0,0.02555]
[1777225351901,68.07,78024.48,0.15,0.00021,0.0,0.02502]
[1777225356937,68.07,78019.97,0.15,0.00021,0.0,0.02483]
[1777225361974,68.07,78017.37,0.15,0.00021,0.0,0.02473]
[1777225367010,68.07,78014.91,0.15,0.00021,0.0,0.02463]
[1777225373371,68.07,78011.86,0.15,0.00021,0.0,0.0245]
[1777225380101,68.07,78010.21,0.15,0.00021,0.0,0.02443]
[1777225389163,68.07,78009.09,0.15,0.0002,0.0,0.02439]
[1777225398228,68.07,78006.39,0.15,0.0002,0.0,0.02428]
[1777225403582,68.07,78005.26,0.15,0.0002,0.0,0.02423]
[1777225409305,68.07,78004.15,0.15,0.0002,0.0,0.02419]
[1777225417362,68.07,78003.34,0.15,0.0002,0.0,0.02397]
[1777225422396,68.07,78011.07,0.15,0.0002,0.0,0.02428]
[1777225428439,68.07,78016.52,0.15,0.00021,0.0,0.0245]
[1777225433792,68.07,78020.04,0.15,0.00021,0.0,0.02464]
[1777225439516,68.07,78021.36,0.15,0.00021,0.0,0.02469]
[1777225445558,68.07,78026.36,0.15,0.00021,0.0,0.0249]
[1777225450592,68.07,78028.23,0.15,0.00021,0.0,0.02498]
[1777225456634,68.07,78029.93,0.15,0.00021,0.0,0.02505]
[1777225461670,68.07,78037.2,0.15,0.00021,0.0,0.02535]
[1777225466705,68.07,78037.33,0.15,0.00021,0.0,0.02536]
[1777225472749,68.07,78038.59,0.15,0.00021,0.0,0.02521]
[1777225477783,68.07,78039.3,0.15,0.00021,0.0,0.02524]
[1777225482819,68.07,78039.43,0.15,0.00021,0.0,0.02525]
[1777225487853,68.07,78037.91,0.15,0.00021,0.0,0.02518]
[1777225492889,68.07,78036.9,0.15,0.00021,0.0,0.02514]
[1777225497924,68.07,78037.64,0.15,0.00021,0.0,0.02517]
[1777225502959,68.07,78038.31,0.15,0.00021,0.0,0.0252]
[1777225507994,68.07,78039.21,0.15,0.00021,0.0,0.02524]
[1777225513030,68.07,78039.23,0.15,0.00021,0.0,0.02524]
[1777225525116,68.07,78039.05,0.15,0.00021,0.0,0.02523]
[1777225531156,68.07,78036.8,0.15,0.00021,0.0,0.02494]
[1777225536191,68.07,78034.48,0.15,0.00021,0.0,0.02484]
[1777225544247,68.07,78034.04,0.15,0.00021,0.0,0.02482]
[1777225550289,68.07,78035.37,0.15,0.00021,0.0,0.02488]
[1777225559352,68.07,78036.88,0.15,0.00021,0.0,0.02494]
[1777225564707,68.07,78037.22,0.15,0.00021,0.0,0.02495]
[1777225570428,68.07,78035.7,0.15,0.00021,0.0,0.02489]
[1777225574776,68.07,78019.22,0.15,0.0002,0.0,0.02422]
[1777225580499,68.07,78016.95,0.15,0.0002,0.0,0.02413]
[1777225585534,68.07,78015.91,0.15,0.0002,0.0,0.02409]
[1777225590568,68.07,78019.53,0.15,0.0002,0.0,0.02423]
[1777225595603,68.07,78021.98,0.15,0.0002,0.0,0.02414]
[1777225600639,68.07,78023.93,0.15,0.0002,0.0,0.02422]
[1777225608739,68.07,78026.83,0.15,0.0002,0.0,0.02433]
[1777225613772,68.07,78027.98,0.15,0.00021,0.0,0.02438]
[1777225618807,68.07,78028.83,0.15,0.00021,0.0,0.02441]
[1777225625130,68.07,78030.41,0.15,0.00021,0.0,0.02448]
[1777225633912,68.07,78031.45,0.15,0.00021,0.0,0.02452]
[1777225640961,68.07,78032.37,0.15,0.00021,0.0,0.02456]
[1777225645996,68.07,78033.05,0.15,0.00021,0.0,0.02459]
[1777225651033,68.07,78033.49,0.15,0.00021,0.0,0.02441]
[1777225661099,68.07,78033.8,0.15,0.00021,0.0,0.02442]
[1777225667143,68.07,78033.73,0.15,0.00021,0.0,0.02442]
[1777225672179,68.07,78034.68,0.15,0.00021,0.0,0.02446]
[1777225677213,68.07,78034.31,0.15,0.00021,0.0,0.02444]
[1777225683256,68.07,78034.54,0.15,0.00021,0.0,0.02445]
[1777225686276,68.07,78044.2,0.15,0.00021,0.0,0.02485]
[1777225691312,68.07,78046.14,0.15,0.00021,0.0,0.02493]
[1777225695343,68.07,78056.59,0.15,0.00021,0.0,0.02536]
[1777225700377,68.07,78064.88,0.15,0.00022,0.0,0.02572]
[1777225705412,68.07,78059.51,0.15,0.00022,0.0,0.02549]
[1777225710446,68.07,78059.48,0.15,0.00022,0.0,0.02549]
[1777225715764,68.07,78059.1,0.15,0.00021,0.0,0.02527]
[1777225722532,68.07,78060.09,0.15,0.00021,0.0,0.02531]
[1777225727566,68.07,78060.79,0.15,0.00021,0.0,0.02534]
[1777225733611,68.07,78060.21,0.15,0.00021,0.0,0.02532]
[1777225738646,68.07,78058.71,0.15,0.00021,0.0,0.02525]
[1777225743680,68.07,78057.66,0.15,0.00021,0.0,0.02521]
[1777225748715,68.07,78059.43,0.15,0.00021,0.0,0.02528]
[1777225753750,68.07,78057.16,0.15,0.00021,0.0,0.02519]
[1777225758786,68.07,78061.43,0.15,0.00021,0.0,0.02537]
[1777225763821,68.07,78057.85,0.15,0.00021,0.0,0.02522]
[1777225769863,68.07,78057.02,0.15,0.00021,0.0,0.02518]
[1777225776186,68.07,78056.67,0.15,0.00021,0.0,0.02497]
[1777225781947,68.07,78056.39,0.15,0.00021,0.0,0.02496]
[1777225786983,68.07,78056.48,0.15,0.00021,0.0,0.02496]
[1777225790004,68.07,78043.8,0.15,0.00021,0.0,0.02444]
[1777225795043,68.07,78044.03,0.15,0.00021,0.0,0.02445]
[1777225800079,68.07,78036.31,0.15,0.0002,0.0,0.02414]
[1777225805114,68.07,78034.87,0.15,0.0002,0.0,0.02408]
[1777225810148,68.07,78039.19,0.15,0.0002,0.0,0.02425]
[1777225815185,68.07,78044.2,0.15,0.00021,0.0,0.02446]
[1777225820219,68.07,78046.13,0.15,0.00021,0.0,0.02453]
[1777225825254,68.07,78049.04,0.15,0.00021,0.0,0.02465]
[1777225833311,68.07,78049.91,0.15,0.00021,0.0,0.02449]
[1777225838346,68.07,78050.47,0.15,0.00021,0.0,0.02452]
[1777225845397,68.07,78051.54,0.15,0.00021,0.0,0.02456]
[1777225850430,68.07,78052.28,0.15,0.00021,0.0,0.02459]
[1777225855465,68.07,78052.43,0.15,0.00021,0.0,0.0246]
[1777225860500,68.07,78053.14,0.15,0.00021,0.0,0.02462]
[1777225866816,68.07,78053.65,0.15,0.00021,0.0,0.02465]
[1777225872603,68.07,78050.13,0.15,0.00021,0.0,0.0245]
[1777225879645,68.07,78050.43,0.15,0.00021,0.0,0.02451]
[1777225884681,68.07,78050.78,0.15,0.00021,0.0,0.02453]
[1777225888713,68.07,78061.18,0.15,0.00021,0.0,0.02496]
[1777225893758,68.07,78061.82,0.15,0.00021,0.0,0.02478]
[1777225898792,68.07,78060.83,0.15,0.00021,0.0,0.02474]
[1777225903828,68.07,78059.14,0.15,0.00021,0.0,0.02467]
[1777225908863,68.07,78058.83,0.15,0.00021,0.0,0.02466]
[1777225913897,68.07,78051.69,0.15,0.00021,0.0,0.02437]
[1777225918933,68.07,78051.04,0.15,0.00021,0.0,0.02434]
[1777225923970,68.07,78049.13,0.15,0.0002,0.0,0.02427]
[1777225929005,68.07,78045.64,0.15,0.0002,0.0,0.02412]
[1777225934038,68.07,78046.1,0.15,0.0002,0.0,0.02414]
[1777225940079,68.07,78045.6,0.15,0.0002,0.0,0.02412]
[1777225945114,68.07,78045.69,0.15,0.0002,0.0,0.02413]
[1777225951158,68.07,78045.48,0.15,0.0002,0.0,0.02393]
[1777225956192,68.07,78045.36,0.15,0.0002,0.0,0.02392]
[1777225963241,68.07,78045.2,0.15,0.0002,0.0,0.02391]
[1777225968278,68.07,78045.48,0.15,0.0002,0.0,0.02393]
[1777225973312,68.07,78045.25,0.15,0.0002,0.0,0.02392]
[1777225978347,68.07,78047.33,0.15,0.0002,0.0,0.024]
[1777225983419,68.07,78042.72,0.15,0.0002,0.0,0.02382]
[1777225988455,68.07,78041.79,0.15,0.0002,0.0,0.02378]
[1777225993491,68.07,78041.99,0.15,0.0002,0.0,0.02379]
[1777225998525,68.07,78041.83,0.15,0.0002,0.0,0.02378]
[1777226002553,68.07,78031.62,0.15,0.0002,0.0,0.02338]
[1777226007587,68.07,78033.18,0.15,0.0002,0.0,0.02344]
[1777226012623,68.07,78033.9,0.15,0.0002,0.0,0.02328]
[1777226017658,68.07,78039.18,0.15,0.0002,0.0,0.02348]
[1777226025713,68.07,78039.7,0.15,0.0002,0.0,0.02351]
[1777226030748,68.07,78040.09,0.15,0.0002,0.0,0.02352]
[1777226035783,68.07,78041.01,0.15,0.0002,0.0,0.02356]
[1777226044847,68.07,78042.29,0.15,0.0002,0.0,0.02361]
[1777226049884,68.07,78038.72,0.15,0.0002,0.0,0.02347]
[1777226054918,68.07,78036.16,0.15,0.0002,0.0,0.02337]
[1777226059956,68.07,78035.13,0.15,0.0002,0.0,0.02333]
[1777226064990,68.07,78032.49,0.15,0.0002,0.0,0.02322]
[1777226071034,68.07,78030.71,0.15,0.00019,0.0,0.02297]
[1777226076068,68.07,78028.47,0.15,0.00019,0.0,0.02288]
[1777226082110,68.07,78027.53,0.15,0.00019,0.0,0.02284]
[1777226087146,68.07,78027.08,0.15,0.00019,0.0,0.02283]
[1777226092180,68.07,78025.94,0.15,0.00019,0.0,0.02278]
[1777226097216,68.07,78025.21,0.15,0.00019,0.0,0.02276]
[1777226102251,68.07,78026.43,0.15,0.00019,0.0,0.0228]
[1777226108508,68.07,78022.75,0.15,0.00019,0.0,0.02266]
[1777226114335,68.07,78020.37,0.15,0.00019,0.0,0.02257]
[1777226119370,68.07,78018.16,0.15,0.00019,0.0,0.02249]
[1777226124404,68.07,78020.1,0.15,0.00019,0.0,0.02256]
[1777226130446,68.07,78023.74,0.15,0.00019,0.0,0.0227]
[1777226135482,68.07,78025.76,0.15,0.00019,0.0,0.02259]
[1777226140517,68.07,78027.27,0.15,0.00019,0.0,0.02265]
[1777226145552,68.07,78026.82,0.15,0.00019,0.0,0.02263]
[1777226150587,68.07,78023.03,0.15,0.00019,0.0,0.02249]
[1777226155622,68.07,78021.64,0.15,0.00019,0.0,0.02244]
[1777226161666,68.07,78018.0,0.15,0.00019,0.0,0.0223]
[1777226168723,68.07,78015.73,0.15,0.00019,0.0,0.02221]
[1777226174759,68.07,78014.5,0.15,0.00019,0.0,0.02217]
[1777226179793,68.07,78013.7,0.15,0.00019,0.0,0.02214]
[1777226184828,68.07,78012.18,0.15,0.00019,0.0,0.02208]
[1777226189863,68.07,78010.44,0.15,0.00018,0.0,0.02202]
[1777226199141,68.07,78008.83,0.15,0.00018,0.0,0.02178]
[1777226206986,68.07,78007.68,0.15,0.00018,0.0,0.02174]
[1777226219068,68.07,78007.99,0.15,0.00018,0.0,0.02175]
[1777226224105,68.07,78007.99,0.15,0.00018,0.0,0.02175]
[1777226229351,68.07,78008.22,0.15,0.00018,0.0,0.02176]
[1777226239421,68.07,78007.73,0.15,0.00018,0.0,0.02174]
[1777226249492,68.07,78007.7,0.15,0.00018,0.0,0.02174]
[1777226256331,68.07,78008.16,0.15,0.00018,0.0,0.02158]
[1777226259561,68.07,78022.17,0.15,0.00019,0.0,0.02209]
[1777226265396,68.07,78026.63,0.15,0.00019,0.0,0.02226]
[1777226271438,68.07,78029.94,0.15,0.00019,0.0,0.02238]
[1777226276474,68.07,78032.28,0.15,0.00019,0.0,0.02247]
[1777226281508,68.07,78037.63,0.15,0.00019,0.0,0.02268]
[1777226286544,68.07,78035.31,0.15,0.00019,0.0,0.02259]
[1777226291578,68.07,78034.61,0.15,0.00019,0.0,0.02256]
[1777226296613,68.07,78035.34,0.15,0.00019,0.0,0.02259]
[1777226301648,68.07,78031.79,0.15,0.00019,0.0,0.02245]
[1777226309911,68.07,78026.19,0.15,0.00019,0.0,0.02224]
[1777226315746,68.07,78028.17,0.15,0.00019,0.0,0.02214]
[1777226322796,68.07,78032.73,0.15,0.00019,0.0,0.02231]
[1777226330051,68.07,78032.75,0.15,0.00019,0.0,0.02231]
[1777226338909,68.07,78036.63,0.15,0.00019,0.0,0.02245]
[1777226343943,68.07,78037.39,0.15,0.00019,0.0,0.02248]
[1777226349987,68.07,78038.14,0.15,0.00019,0.0,0.02251]
[1777226356028,68.07,78038.92,0.15,0.00019,0.0,0.02254]
[1777226361063,68.07,78039.33,0.15,0.00019,0.0,0.02256]
[1777226370331,68.07,78039.67,0.15,0.00019,0.0,0.02257]
[1777226377176,68.07,78039.98,0.15,0.00019,0.0,0.0224]
[1777226382211,68.07,78032.35,0.15,0.00019,0.0,0.02211]
[1777226387245,68.07,78034.01,0.15,0.00019,0.0,0.02217]
[1777226392281,68.07,78034.57,0.15,0.00019,0.0,0.02219]
[1777226397315,68.07,78035.32,0.15,0.00019,0.0,0.02222]
[1777226402351,68.07,78041.18,0.15,0.00019,0.0,0.02244]
[1777226407386,68.07,78043.87,0.15,0.00019,0.0,0.02255]
[1777226412422,68.07,78050.03,0.15,0.00019,0.0,0.02278]
[1777226417455,68.07,78049.44,0.15,0.00019,0.0,0.02276]
[1777226422491,68.07,78046.28,0.15,0.00019,0.0,0.02264]
[1777226427531,68.07,78048.0,0.15,0.00019,0.0,0.0227]
[1777226432561,68.07,78048.52,0.15,0.00019,0.0,0.02254]
[1777226437597,68.07,78049.22,0.15,0.00019,0.0,0.02256]
[1777226442631,68.07,78050.29,0.15,0.00019,0.0,0.02261]
[1777226448677,68.07,78051.25,0.15,0.00019,0.0,0.02264]
[1777226453709,68.07,78052.04,0.15,0.00019,0.0,0.02267]
[1777226458743,68.07,78052.75,0.15,0.00019,0.0,0.0227]
[1777226463779,68.07,78040.99,0.15,0.00019,0.0,0.02225]
[1777226468815,68.07,78036.77,0.15,0.00019,0.0,0.0221]
[1777226473849,68.07,78035.32,0.15,0.00019,0.0,0.02204]
[1777226481120,68.07,78032.35,0.15,0.00018,0.0,0.02193]
[1777226486939,68.07,78030.52,0.15,0.00018,0.0,0.02186]
[1777226494995,68.07,78028.79,0.15,0.00018,0.0,0.02162]
[1777226500032,68.07,78027.23,0.15,0.00018,0.0,0.02156]
[1777226507081,68.07,78025.96,0.15,0.00018,0.0,0.02152]
[1777226512116,68.07,78024.46,0.15,0.00018,0.0,0.02146]
[1777226517151,68.07,78023.72,0.15,0.00018,0.0,0.02144]
[1777226526213,68.07,78023.04,0.15,0.00018,0.0,0.02141]
[1777226531248,68.07,78022.19,0.15,0.00018,0.0,0.02138]
[1777226536285,68.07,78022.09,0.15,0.00018,0.0,0.02138]
[1777226541540,68.07,78021.63,0.15,0.00018,0.0,0.02136]
[1777226548371,68.07,78021.46,0.15,0.00018,0.0,0.02135]
[1777226551610,68.07,78014.97,0.15,0.00018,0.0,0.02095]
[1777226557434,68.07,78014.89,0.15,0.00018,0.0,0.02094]
[1777226562470,68.07,78013.66,0.15,0.00018,0.0,0.0209]
[1777226566349,68.07,78015.88,0.15,0.00018,0.0,0.02098]
[1777226566498,68.07,78016.49,0.15,0.00018,0.0,0.021]
[1777226567541,68.07,78016.49,0.15,0.00018,0.0,0.021]
[1777226567545,68.07,78017.49,0.15,0.00018,0.0,0.02104]
[1777226573546,68.07,78018.62,0.15,0.00018,0.0,0.02108]
[1777226579589,68.07,78017.85,0.15,0.00018,0.0,0.02105]
[1777226582550,68.07,78019.29,0.15,0.00018,0.0,0.0211]
[1777226582612,68.07,78019.06,0.15,0.00018,0.0,0.02109]
[1777226584699,68.07,78020.38,0.15,0.00018,0.0,0.02114]
[1777226584728,68.07,78022.27,0.15,0.00018,0.0,0.02121]
[1777226589660,68.07,78031.98,0.15,0.00018,0.0,0.02156]
[1777226594694,68.07,78032.49,0.15,0.00018,0.0,0.02158]
[1777226595756,68.07,78032.49,0.15,0.00018,0.0,0.02158]
[1777226595770,68.07,78032.35,0.15,0.00018,0.0,0.02157]
[1777226597751,68.07,78031.78,0.15,0.00018,0.0,0.02155]
[1777226597844,68.07,78031.65,0.15,0.00018,0.0,0.02155]
[1777226604764,68.07,78033.44,0.15,0.00018,0.0,0.02161]
[1777226612030,68.07,78030.68,0.15,0.00018,0.0,0.02133]
[1777226618862,68.07,78028.09,0.15,0.00018,0.0,0.02124]
[1777226624903,68.07,78025.38,0.15,0.00018,0.0,0.02114]
[1777226629938,68.07,78023.93,0.15,0.00018,0.0,0.02109]
[1777226634973,68.07,78022.2,0.15,0.00018,0.0,0.02103]
[1777226642241,68.07,78020.76,0.15,0.00018,0.0,0.02098]
[1777226648064,68.07,78019.76,0.15,0.00018,0.0,0.02094]
[1777226653100,68.07,78019.25,0.15,0.00018,0.0,0.02092]
[1777226658135,68.07,78018.66,0.15,0.00018,0.0,0.0209]
[1777226663172,68.07,78017.81,0.15,0.00018,0.0,0.02087]
[1777226668206,68.07,78007.87,0.15,0.00017,0.0,0.02052]
[1777226672234,68.07,78003.7,0.15,0.00017,0.0,0.02021]
[1777226678276,68.07,78004.5,0.15,0.00017,0.0,0.02024]
[1777226683314,68.07,78004.35,0.15,0.00017,0.0,0.02023]
[1777226688351,68.07,78003.65,0.15,0.00017,0.0,0.02021]
[1777226693385,68.07,78000.6,0.15,0.00017,0.0,0.0201]
[1777226698420,68.07,78001.28,0.15,0.00017,0.0,0.02013]
[1777226703456,68.07,78001.71,0.15,0.00017,0.0,0.02014]
[1777226709497,68.07,78003.01,0.15,0.00017,0.0,0.02019]
[1777226714532,68.07,78003.02,0.15,0.00017,0.0,0.02019]
[1777226719566,68.07,78002.93,0.15,0.00017,0.0,0.02018]
[1777226725611,68.07,78003.06,0.15,0.00017,0.0,0.02019]
[1777226730644,68.07,78003.23,0.15,0.00017,0.0,0.02019]
[1777226738700,68.07,78003.25,0.15,0.00017,0.0,0.02003]
[1777226747763,68.07,78003.65,0.15,0.00017,0.0,0.02004]
[1777226753014,68.07,78003.52,0.15,0.00017,0.0,0.02003]
[1777226759846,68.07,78003.93,0.15,0.00017,0.0,0.02005]
[1777226764883,68.07,78003.82,0.15,0.00017,0.0,0.02004]
[1777226769917,68.07,78004.15,0.15,0.00017,0.0,0.02006]
[1777226774953,68.07,78004.07,0.15,0.00017,0.0,0.02005]
[1777226777973,68.07,77992.71,0.15,0.00016,0.0,0.01967]
[1777226783224,68.07,78004.38,0.15,0.00017,0.0,0.02006]
[1777226789050,68.07,78002.02,0.15,0.00017,0.0,0.01998]
[1777226794085,68.07,78003.1,0.15,0.00017,0.0,0.01985]
[1777226799124,68.07,78002.28,0.15,0.00017,0.0,0.01983]
[1777226804158,68.07,78004.2,0.15,0.00017,0.0,0.01989]
[1777226809251,68.07,78012.29,0.15,0.00017,0.0,0.02017]
[1777226809305,68.07,78055.17,0.15,0.00018,0.0,0.02169]
[1777226810169,68.07,78055.17,0.15,0.00018,0.0,0.02169]
[1777226810210,68.07,78055.29,0.15,0.00018,0.0,0.0217]
[1777226811212,68.07,78070.3,0.15,0.00019,0.0,0.02226]
[1777226813451,68.07,78052.5,0.15,0.00018,0.0,0.0216]
[1777226819268,68.07,78047.67,0.15,0.00018,0.0,0.02142]
[1777226824304,68.07,78044.03,0.15,0.00018,0.0,0.02129]
[1777226829339,68.07,78041.76,0.15,0.00018,0.0,0.02121]
[1777226834377,68.07,78040.2,0.15,0.00018,0.0,0.02115]
[1777226839414,68.07,78044.16,0.15,0.00018,0.0,0.02129]
[1777226840421,68.07,78055.15,0.15,0.00018,0.0,0.02169]
[1777226848479,68.07,78058.36,0.15,0.00018,0.0,0.02181]
[1777226853513,68.07,78076.44,0.15,0.00019,0.0,0.02231]
[1777226858547,68.07,78080.62,0.15,0.00019,0.0,0.02246]
[1777226861568,68.07,78070.08,0.15,0.00019,0.0,0.02207]
[1777226865599,68.07,78081.31,0.15,0.00019,0.0,0.02249]
[1777226870636,68.07,78077.21,0.15,0.00019,0.0,0.02234]
[1777226875671,68.07,78077.75,0.15,0.00019,0.0,0.02236]
[1777226880707,68.07,78080.58,0.15,0.00019,0.0,0.02246]
[1777226885741,68.07,78081.96,0.15,0.00019,0.0,0.02252]
[1777226890777,68.07,78080.67,0.15,0.00019,0.0,0.02247]
[1777226895814,68.07,78078.49,0.15,0.00019,0.0,0.02238]
[1777226900847,68.07,78078.05,0.15,0.00019,0.0,0.02237]
[1777226905885,68.07,78077.7,0.15,0.00019,0.0,0.02235]
[1777226910920,68.07,78078.44,0.15,0.00019,0.0,0.02238]
[1777226915953,68.07,78082.52,0.15,0.00019,0.0,0.02235]
[1777226920988,68.07,78082.42,0.15,0.00019,0.0,0.02235]
[1777226926024,68.07,78081.0,0.15,0.00019,0.0,0.02229]
[1777226931059,68.07,78077.18,0.15,0.00019,0.0,0.02215]
[1777226936094,68.07,78080.37,0.15,0.00019,0.0,0.02227]
[1777226941129,68.07,78071.01,0.15,0.00019,0.0,0.02192]
[1777226946164,68.07,78072.17,0.15,0.00019,0.0,0.02196]
[1777226951199,68.07,78074.39,0.15,0.00019,0.0,0.02205]
[1777226956233,68.07,78082.32,0.15,0.00019,0.0,0.02234]
[1777226961270,68.07,78080.87,0.15,0.00019,0.0,0.02229]
[1777226966305,68.07,78080.53,0.15,0.00019,0.0,0.02228]
[1777226971340,68.07,78081.23,0.15,0.00019,0.0,0.02212]
[1777226977383,68.07,78079.72,0.15,0.00019,0.0,0.02206]
[1777226982418,68.07,78075.5,0.15,0.00019,0.0,0.02191]
[1777226987453,68.07,78079.75,0.15,0.00019,0.0,0.02206]
[1777226992487,68.07,78079.57,0.15,0.00019,0.0,0.02206]
[1777226998530,68.07,78079.36,0.15,0.00019,0.0,0.02205]
[1777227003565,68.07,78078.66,0.15,0.00019,0.0,0.02202]
[1777227006586,68.07,78053.38,0.15,0.00018,0.0,0.0211]
[1777227007592,68.07,78042.85,0.15,0.00017,0.0,0.02072]
[1777227012630,68.07,78046.64,0.15,0.00018,0.0,0.02086]
[1777227017663,68.07,78048.65,0.15,0.00018,0.0,0.02093]
[1777227022698,68.07,78054.79,0.15,0.00018,0.0,0.02115]
[1777227027737,68.07,78057.61,0.15,0.00018,0.0,0.02125]
[1777227031764,68.07,78050.23,0.15,0.00018,0.0,0.02081]
[1777227036800,68.07,78051.39,0.15,0.00018,0.0,0.02085]
[1777227043100,68.07,78054.93,0.15,0.00018,0.0,0.02098]
[1777227043164,68.07,78055.09,0.15,0.00018,0.0,0.02098]
[1777227048884,68.07,78056.33,0.15,0.00018,0.0,0.02103]
[1777227053947,68.07,78058.73,0.15,0.00018,0.0,0.02111]
[1777227055266,68.07,78058.73,0.15,0.00018,0.0,0.02111]
[1777227055367,68.07,78058.95,0.15,0.00018,0.0,0.02112]
[1777227062006,68.07,78058.86,0.15,0.00018,0.0,0.02112]
[1777227065463,68.07,78055.45,0.15,0.00018,0.0,0.02099]
[1777227065525,68.07,78055.12,0.15,0.00018,0.0,0.02098]
[1777227066206,68.07,78055.12,0.15,0.00018,0.0,0.02098]
[1777227066266,68.07,78054.92,0.15,0.00018,0.0,0.02098]
[1777227072075,68.07,78056.88,0.15,0.00018,0.0,0.02105]
[1777227077109,68.07,78057.77,0.15,0.00018,0.0,0.02108]
[1777227080136,68.07,78069.62,0.15,0.00018,0.0,0.02151]
[1777227081140,68.07,78053.33,0.15,0.00018,0.0,0.02092]
[1777227082146,68.07,78039.4,0.15,0.00017,0.0,0.02043]
[1777227087180,68.07,78038.02,0.15,0.00017,0.0,0.02038]
[1777227092216,68.07,78036.29,0.15,0.00017,0.0,0.02015]
[1777227097255,68.07,78034.29,0.15,0.00017,0.0,0.02008]
[1777227102290,68.07,78026.62,0.15,0.00017,0.0,0.01982]
[1777227108335,68.07,78025.37,0.15,0.00017,0.0,0.01978]
[1777227115565,68.07,78022.46,0.15,0.00017,0.0,0.01968]
[1777227121427,68.07,78019.59,0.15,0.00016,0.0,0.01958]
[1777227126462,68.07,78021.27,0.15,0.00017,0.0,0.01964]
[1777227131496,68.07,78019.86,0.15,0.00016,0.0,0.01959]
[1777227136531,68.07,78018.17,0.15,0.00016,0.0,0.01953]
[1777227142574,68.07,78016.74,0.15,0.00016,0.0,0.01948]
[1777227147609,68.07,78015.77,0.15,0.00016,0.0,0.01945]
[1777227152644,68.07,78022.31,0.15,0.00016,0.0,0.01951]
[1777227157677,68.07,78022.73,0.15,0.00016,0.0,0.01952]
[1777227164727,68.07,78023.13,0.15,0.00016,0.0,0.01953]
[1777227167668,68.07,78023.61,0.15,0.00016,0.0,0.01955]
[1777227167820,68.07,78057.44,0.15,0.00018,0.0,0.02072]
[1777227168614,68.07,78057.44,0.15,0.00018,0.0,0.02072]
[1777227168813,68.07,78090.33,0.15,0.00019,0.0,0.02191]
[1777227169899,68.07,78090.33,0.15,0.00019,0.0,0.02191]
[1777227169931,68.07,78112.75,0.15,0.00019,0.0,0.02276]
[1777227170762,68.07,78112.75,0.15,0.00019,0.0,0.02276]
[1777227170837,68.07,78117.23,0.15,0.0002,0.0,0.02294]
[1777227173249,68.07,78118.54,0.15,0.0002,0.0,0.02299]
[1777227173837,68.07,78104.82,0.15,0.00019,0.0,0.02246]
[1777227174541,68.07,78104.82,0.15,0.00019,0.0,0.02246]
[1777227174906,68.07,78104.43,0.15,0.00019,0.0,0.02244]
[1777227176861,68.07,78069.29,0.15,0.00018,0.0,0.02114]
[1777227181894,68.07,78079.33,0.15,0.00018,0.0,0.0215]
[1777227183908,68.07,78088.85,0.15,0.00019,0.0,0.02186]
[1777227188948,68.07,78089.45,0.15,0.00019,0.0,0.02188]
[1777227192975,68.07,78077.83,0.15,0.00018,0.0,0.02145]
[1777227194988,68.07,78068.32,0.15,0.00018,0.0,0.0211]
[1777227198014,68.07,78077.66,0.15,0.00018,0.0,0.02144]
[1777227203051,68.07,78087.59,0.15,0.00018,0.0,0.02181]
[1777227208086,68.07,78091.12,0.15,0.00019,0.0,0.02194]
[1777227213120,68.07,78089.79,0.15,0.00018,0.0,0.02171]
[1777227218156,68.07,78092.42,0.15,0.00018,0.0,0.02181]
[1777227223190,68.07,78090.16,0.15,0.00018,0.0,0.02172]
[1777227228225,68.07,78078.68,0.15,0.00018,0.0,0.0213]
[1777227233260,68.07,78075.91,0.15,0.00018,0.0,0.0212]
[1777227238295,68.07,78076.77,0.15,0.00018,0.0,0.02123]
[1777227243330,68.07,78085.43,0.15,0.00018,0.0,0.02155]
[1777227248367,68.07,78096.58,0.15,0.00019,0.0,0.02196]
[1777227253401,68.07,78098.81,0.15,0.00019,0.0,0.02205]
[1777227258439,68.07,78105.26,0.15,0.00019,0.0,0.02229]
[1777227259648,68.07,78105.26,0.15,0.00019,0.0,0.02229]
[1777227259684,68.07,78145.5,0.15,0.0002,0.0,0.02386]
[1777227260620,68.07,78145.5,0.15,0.0002,0.0,0.02386]
[1777227260671,68.07,78146.71,0.15,0.0002,0.0,0.02391]
[1777227261362,68.07,78146.71,0.15,0.0002,0.0,0.02391]
[1777227261457,68.07,78146.71,0.15,0.0002,0.0,0.02391]
[1777227266692,68.07,78152.9,0.15,0.00021,0.0,0.02416]
[1777227268508,68.07,78144.51,0.15,0.0002,0.0,0.02382]
[1777227269377,68.07,78144.51,0.15,0.0002,0.0,0.02382]
[1777227269515,68.07,78143.96,0.15,0.0002,0.0,0.0238]
[1777227274549,68.07,78144.49,0.15,0.0002,0.0,0.02362]
[1777227276735,68.07,78128.98,0.15,0.0002,0.0,0.02301]
[1777227279586,68.07,78114.18,0.15,0.00019,0.0,0.02244]
[1777227284619,68.07,78117.34,0.15,0.00019,0.0,0.02256]
[1777227286811,68.07,78097.81,0.15,0.00019,0.0,0.02183]
[1777227288653,68.07,78087.37,0.15,0.00018,0.0,0.02144]
[1777227293682,68.07,78094.39,0.15,0.00018,0.0,0.0217]
[1777227298718,68.07,78088.95,0.15,0.00018,0.0,0.0215]
[1777227301739,68.07,78099.6,0.15,0.00019,0.0,0.02189]
[1777227304768,68.07,78087.78,0.15,0.00018,0.0,0.02146]
[1777227309803,68.07,78087.45,0.15,0.00018,0.0,0.02144]
[1777227314837,68.07,78092.47,0.15,0.00018,0.0,0.02163]
[1777227319875,68.07,78093.12,0.15,0.00018,0.0,0.02165]
[1777227322893,68.07,78102.41,0.15,0.00019,0.0,0.022]
[1777227323910,68.07,78112.23,0.15,0.00019,0.0,0.02237]
[1777227328935,68.07,78110.65,0.15,0.00019,0.0,0.02231]
[1777227333971,68.07,78109.75,0.15,0.00019,0.0,0.02209]
[1777227338003,68.07,78121.79,0.15,0.00019,0.0,0.02255]
[1777227343038,68.07,78127.8,0.15,0.00019,0.0,0.02278]
[1777227348075,68.07,78134.05,0.15,0.0002,0.0,0.02302]
[1777227353111,68.07,78135.96,0.15,0.0002,0.0,0.02309]
[1777227358146,68.07,78130.63,0.15,0.00019,0.0,0.02289]
[1777227363181,68.07,78144.77,0.15,0.0002,0.0,0.02344]
[1777227368216,68.07,78153.06,0.15,0.0002,0.0,0.02377]
[1777227373252,68.07,78156.77,0.15,0.0002,0.0,0.02392]
[1777227378286,68.07,78156.51,0.15,0.0002,0.0,0.02391]
[1777227383321,68.07,78155.23,0.15,0.0002,0.0,0.02386]
[1777227389367,68.07,78161.28,0.15,0.00021,0.0,0.02411]
[1777227394402,68.07,78158.08,0.15,0.0002,0.0,0.02378]
[1777227399445,68.07,78158.34,0.15,0.0002,0.0,0.02379]
[1777227401462,68.07,78148.94,0.15,0.0002,0.0,0.02341]
[1777227406494,68.07,78149.88,0.15,0.0002,0.0,0.02345]
[1777227411529,68.07,78144.9,0.15,0.0002,0.0,0.02325]
[1777227416564,68.07,78144.97,0.15,0.0002,0.0,0.02326]
[1777227421603,68.07,78135.6,0.15,0.0002,0.0,0.02289]
[1777227422609,68.07,78124.63,0.15,0.00019,0.0,0.02247]
[1777227427806,68.07,78132.46,0.15,0.00019,0.0,0.02277]
[1777227433686,68.07,78134.21,0.15,0.00019,0.0,0.02284]
[1777227438722,68.07,78137.57,0.15,0.0002,0.0,0.02297]
[1777227443755,68.07,78142.03,0.15,0.0002,0.0,0.02314]
[1777227448794,68.07,78141.84,0.15,0.0002,0.0,0.02313]
[1777227453827,68.07,78148.38,0.15,0.0002,0.0,0.0232]
[1777227458862,68.07,78149.7,0.15,0.0002,0.0,0.02325]
[1777227463897,68.07,78154.29,0.15,0.0002,0.0,0.02343]
[1777227468931,68.07,78155.31,0.15,0.0002,0.0,0.02347]
[1777227473967,68.07,78156.76,0.15,0.0002,0.0,0.02353]
[1777227478351,68.07,78161.33,0.15,0.0002,0.0,0.02371]
[1777227479063,68.07,78162.03,0.15,0.0002,0.0,0.02374]
[1777227479642,68.07,78162.03,0.15,0.0002,0.0,0.02374]
[1777227480058,68.07,78283.5,0.15,0.00025,0.0,0.02911]
[1777227480627,68.07,78283.5,0.15,0.00025,0.0,0.02911]
[1777227481047,68.07,78298.97,0.15,0.00026,0.0,0.02987]
[1777227481554,68.07,78298.97,0.15,0.00026,0.0,0.02987]
[1777227482069,68.07,78300.27,0.15,0.00026,0.0,0.02993]
[1777227484075,68.07,78288.67,0.15,0.00025,0.0,0.02936]
[1777227489112,68.07,78287.44,0.15,0.00025,0.0,0.0293]
[1777227494147,68.07,78295.22,0.15,0.00026,0.0,0.02968]
[1777227496552,68.07,78288.32,0.15,0.00025,0.0,0.02934]
[1777227497167,68.07,78287.18,0.15,0.00025,0.0,0.02929]
[1777227498178,68.07,78304.67,0.15,0.00026,0.0,0.03015]
[1777227503211,68.07,78313.72,0.15,0.00027,0.0,0.03061]
[1777227504219,68.07,78330.48,0.15,0.00027,0.0,0.03147]
[1777227505230,68.07,78342.78,0.15,0.00028,0.0,0.03211]
[1777227506237,68.07,78324.5,0.15,0.00027,0.0,0.03116]
[1777227507339,68.07,78324.5,0.15,0.00027,0.0,0.03116]
[1777227507242,68.07,78311.96,0.15,0.00027,0.0,0.03052]
[1777227508254,68.07,78314.22,0.15,0.00027,0.0,0.03063]
[1777227509189,68.07,78314.22,0.15,0.00027,0.0,0.03063]
[1777227509257,68.07,78321.95,0.15,0.00027,0.0,0.03103]
[1777227510264,68.07,78335.54,0.15,0.00028,0.0,0.03173]
[1777227512280,68.07,78312.87,0.15,0.00026,0.0,0.03032]
[1777227513285,68.07,78289.35,0.15,0.00025,0.0,0.02916]
[1777227513641,68.07,78289.35,0.15,0.00025,0.0,0.02916]
[1777227514290,68.07,78272.3,0.15,0.00025,0.0,0.02834]
[1777227515591,68.07,78270.75,0.15,0.00024,0.0,0.02827]
[1777227516307,68.07,78268.53,0.15,0.00024,0.0,0.02816]
[1777227517313,68.07,78256.18,0.15,0.00024,0.0,0.02759]
[1777227517831,68.07,78256.18,0.15,0.00024,0.0,0.02759]
[1777227518319,68.07,78245.24,0.15,0.00023,0.0,0.02709]
[1777227523357,68.07,78242.14,0.15,0.00023,0.0,0.02695]
[1777227528533,68.07,78239.35,0.15,0.00023,0.0,0.02682]
[1777227534434,68.07,78240.94,0.15,0.00023,0.0,0.02689]
[1777227536449,68.07,78223.58,0.15,0.00022,0.0,0.02612]
[1777227541483,68.07,78221.51,0.15,0.00022,0.0,0.02603]
[1777227546519,68.07,78216.74,0.15,0.00022,0.0,0.02582]
[1777227547527,68.07,78227.92,0.15,0.00023,0.0,0.02631]
[1777227552561,68.07,78221.71,0.15,0.00022,0.0,0.02604]
[1777227557597,68.07,78220.55,0.15,0.00022,0.0,0.02599]
[1777227562631,68.07,78223.62,0.15,0.00022,0.0,0.02612]
[1777227567668,68.07,78235.1,0.15,0.00023,0.0,0.02663]
[1777227572704,68.07,78244.16,0.15,0.00023,0.0,0.02682]
[1777227576735,68.07,78232.91,0.15,0.00023,0.0,0.02632]
[1777227578887,68.07,78220.53,0.15,0.00022,0.0,0.02578]
[1777227584786,68.07,78222.02,0.15,0.00022,0.0,0.02584]
[1777227589822,68.07,78217.12,0.15,0.00022,0.0,0.02563]
[1777227594857,68.07,78219.91,0.15,0.00022,0.0,0.02575]
[1777227599891,68.07,78213.46,0.15,0.00022,0.0,0.02547]
[1777227601905,68.07,78204.25,0.15,0.00022,0.0,0.02508]
[1777227606941,68.07,78204.91,0.15,0.00022,0.0,0.02511]
[1777227611975,68.07,78207.74,0.15,0.00022,0.0,0.02523]
[1777227617012,68.07,78198.07,0.15,0.00021,0.0,0.02482]
[1777227622051,68.07,78190.62,0.15,0.00021,0.0,0.02451]
[1777227627089,68.07,78189.42,0.15,0.00021,0.0,0.02446]
[1777227632121,68.07,78188.99,0.15,0.00021,0.0,0.02424]
[1777227634134,68.07,78198.02,0.15,0.00021,0.0,0.02461]
[1777227639312,68.07,78198.45,0.15,0.00021,0.0,0.02463]
[1777227645212,68.07,78199.11,0.15,0.00021,0.0,0.02466]
[1777227649385,68.07,78209.5,0.15,0.00022,0.0,0.0251]
[1777227655282,68.07,78215.92,0.15,0.00022,0.0,0.02537]
[1777227658303,68.07,78205.75,0.15,0.00021,0.0,0.02494]
[1777227663341,68.07,78209.5,0.15,0.00022,0.0,0.0251]
[1777227668373,68.07,78215.24,0.15,0.00022,0.0,0.02534]
[1777227674416,68.07,78216.83,0.15,0.00022,0.0,0.02541]
[1777227679449,68.07,78217.8,0.15,0.00022,0.0,0.02545]
[1777227685492,68.07,78217.67,0.15,0.00022,0.0,0.02544]
[1777227690528,68.07,78219.86,0.15,0.00022,0.0,0.02554]
[1777227695563,68.07,78222.23,0.15,0.00022,0.0,0.02543]
[1777227700598,68.07,78223.59,0.15,0.00022,0.0,0.02549]
[1777227705634,68.07,78225.52,0.15,0.00022,0.0,0.02557]
[1777227706641,68.07,78234.37,0.15,0.00022,0.0,0.02596]
[1777227711675,68.07,78240.56,0.15,0.00023,0.0,0.02623]
[1777227717717,68.07,78240.85,0.15,0.00023,0.0,0.02624]
[1777227722753,68.07,78241.7,0.15,0.00023,0.0,0.02628]
[1777227727074,68.07,78242.04,0.15,0.00023,0.0,0.02629]
[1777227727119,68.07,78244.05,0.15,0.00023,0.0,0.02638]
[1777227728034,68.07,78244.05,0.15,0.00023,0.0,0.02638]
[1777227728091,68.07,78243.8,0.15,0.00023,0.0,0.02637]
[1777227736851,68.07,78243.1,0.15,0.00023,0.0,0.02634]
[1777227740026,68.07,78224.49,0.15,0.00022,0.0,0.02553]
[1777227745915,68.07,78219.19,0.15,0.00022,0.0,0.0253]
[1777227751958,68.07,78217.59,0.15,0.00022,0.0,0.02502]
[1777227756993,68.07,78212.51,0.15,0.00021,0.0,0.02481]
[1777227762028,68.07,78206.83,0.15,0.00021,0.0,0.02457]
[1777227767068,68.07,78206.39,0.15,0.00021,0.0,0.02456]
[1777227770234,68.07,78223.2,0.15,0.00022,0.0,0.02526]
[1777227770969,68.07,78223.2,0.15,0.00022,0.0,0.02526]
[1777227771095,68.07,78223.0,0.15,0.00022,0.0,0.02525]
[1777227773311,68.07,78227.45,0.15,0.00022,0.0,0.02544]
[1777227773323,68.07,78224.83,0.15,0.00022,0.0,0.02533]
[1777227779156,68.07,78223.44,0.15,0.00022,0.0,0.02527]
[1777227784186,68.07,78224.55,0.15,0.00022,0.0,0.02532]
[1777227789222,68.07,78226.05,0.15,0.00022,0.0,0.02538]
[1777227794258,68.07,78233.74,0.15,0.00022,0.0,0.02572]
[1777227796535,68.07,78232.48,0.15,0.00022,0.0,0.02566]
[1777227796629,68.07,78234.15,0.15,0.00022,0.0,0.02573]
[1777227799172,68.07,78234.81,0.15,0.00022,0.0,0.02576]
[1777227799291,68.07,78234.66,0.15,0.00022,0.0,0.02576]
[1777227804389,68.07,78234.32,0.15,0.00022,0.0,0.02574]
[1777227804431,68.07,78234.63,0.15,0.00022,0.0,0.02575]
[1777227805030,68.07,78234.63,0.15,0.00022,0.0,0.02575]
[1777227805333,68.07,78234.63,0.15,0.00022,0.0,0.02575]
[1777227810517,68.07,78232.51,0.15,0.00022,0.0,0.02566]
[1777227811192,68.07,78232.51,0.15,0.00022,0.0,0.02566]
[1777227811376,68.07,78232.51,0.15,0.00022,0.0,0.02545]
[1777227816411,68.07,78235.1,0.15,0.00022,0.0,0.02556]
[1777227821445,68.07,78234.74,0.15,0.00022,0.0,0.02555]
[1777227826480,68.07,78234.52,0.15,0.00022,0.0,0.02554]
[1777227831518,68.07,78238.62,0.15,0.00022,0.0,0.02572]
[1777227834538,68.07,78248.01,0.15,0.00023,0.0,0.02613]
[1777227839584,68.07,78247.2,0.15,0.00023,0.0,0.02609]
[1777227841592,68.07,78227.66,0.15,0.00022,0.0,0.02524]
[1777227846628,68.07,78225.75,0.15,0.00022,0.0,0.02516]
[1777227847160,68.07,78225.75,0.15,0.00022,0.0,0.02516]
[1777227847649,68.07,78225.59,0.15,0.00022,0.0,0.02516]
[1777227847904,68.07,78225.59,0.15,0.00022,0.0,0.02516]
[1777227847962,68.07,78226.0,0.15,0.00022,0.0,0.02517]
[1777227852333,68.07,78226.0,0.15,0.00022,0.0,0.02517]
[1777227852669,68.07,78227.55,0.15,0.00022,0.0,0.02524]
[1777227853196,68.07,78227.55,0.15,0.00022,0.0,0.02524]
[1777227853676,68.07,78227.73,0.15,0.00022,0.0,0.02525]
[1777227858711,68.07,78228.93,0.15,0.00022,0.0,0.0253]
[1777227863745,68.07,78230.65,0.15,0.00022,0.0,0.02537]
[1777227868781,68.07,78233.28,0.15,0.00022,0.0,0.02549]
[1777227873816,68.07,78236.2,0.15,0.00022,0.0,0.0254]
[1777227878853,68.07,78237.51,0.15,0.00022,0.0,0.02546]
[1777227883886,68.07,78237.35,0.15,0.00022,0.0,0.02545]
[1777227886907,68.07,78222.43,0.15,0.00021,0.0,0.02482]
[1777227891941,68.07,78223.96,0.15,0.00021,0.0,0.02488]
[1777227896977,68.07,78226.6,0.15,0.00022,0.0,0.02499]
[1777227902012,68.07,78225.39,0.15,0.00021,0.0,0.02494]
[1777227907046,68.07,78226.5,0.15,0.00022,0.0,0.02499]
[1777227913092,68.07,78225.83,0.15,0.00021,0.0,0.02496]
[1777227921294,68.07,78227.07,0.15,0.00022,0.0,0.02501]
[1777227928196,68.07,78228.27,0.15,0.00022,0.0,0.02506]
[1777227934239,68.07,78228.49,0.15,0.00021,0.0,0.02487]
[1777227939273,68.07,78223.97,0.15,0.00021,0.0,0.02468]
[1777227944308,68.07,78220.63,0.15,0.00021,0.0,0.02454]
[1777227949344,68.07,78218.24,0.15,0.00021,0.0,0.02444]
[1777227954307,68.07,78214.04,0.15,0.00021,0.0,0.02426]
[1777227954394,68.07,78211.92,0.15,0.00021,0.0,0.02418]
[1777227954966,68.07,78211.92,0.15,0.00021,0.0,0.02418]
[1777227955385,68.07,78211.92,0.15,0.00021,0.0,0.02418]
[1777227959480,68.07,78213.68,0.15,0.00021,0.0,0.02425]
[1777227959517,68.07,78210.83,0.15,0.00021,0.0,0.02413]
[1777227965456,68.07,78211.04,0.15,0.00021,0.0,0.02414]
[1777227970496,68.07,78212.36,0.15,0.00021,0.0,0.02419]
[1777227975527,68.07,78212.35,0.15,0.00021,0.0,0.02419]
[1777227980562,68.07,78214.16,0.15,0.00021,0.0,0.02427]
[1777227985598,68.07,78211.0,0.15,0.00021,0.0,0.02414]
[1777227988619,68.07,78202.03,0.15,0.0002,0.0,0.02377]
[1777227993654,68.07,78197.17,0.15,0.0002,0.0,0.02338]
[1777227998688,68.07,78195.57,0.15,0.0002,0.0,0.02332]
[1777228004730,68.07,78194.16,0.15,0.0002,0.0,0.02326]
[1777228009766,68.07,78191.35,0.15,0.0002,0.0,0.02315]
[1777228014801,68.07,78188.79,0.15,0.0002,0.0,0.02305]
[1777228019836,68.07,78187.36,0.15,0.0002,0.0,0.02299]
[1777228024873,68.07,78186.09,0.15,0.0002,0.0,0.02294]
[1777228029908,68.07,78186.52,0.15,0.0002,0.0,0.02296]
[1777228034943,68.07,78187.6,0.15,0.0002,0.0,0.023]
[1777228039979,68.07,78185.46,0.15,0.0002,0.0,0.02292]
[1777228045013,68.07,78185.17,0.15,0.0002,0.0,0.02291]
[1777228050048,68.07,78183.74,0.15,0.0002,0.0,0.02285]
[1777228055084,68.07,78183.04,0.15,0.00019,0.0,0.02263]
[1777228060118,68.07,78181.11,0.15,0.00019,0.0,0.02256]
[1777228065154,68.07,78179.82,0.15,0.00019,0.0,0.02251]
[1777228070188,68.07,78179.75,0.15,0.00019,0.0,0.02251]
[1777228076230,68.07,78178.27,0.15,0.00019,0.0,0.02245]
[1777228081266,68.07,78176.09,0.15,0.00019,0.0,0.02237]
[1777228086303,68.07,78167.33,0.15,0.00019,0.0,0.02203]
[1777228091338,68.07,78167.93,0.15,0.00019,0.0,0.02206]
[1777228092487,68.07,78177.23,0.15,0.00019,0.0,0.02241]
[1777228098387,68.07,78177.51,0.15,0.00019,0.0,0.02242]
[1777228103421,68.07,78176.84,0.15,0.00019,0.0,0.0224]
[1777228108458,68.07,78178.04,0.15,0.00019,0.0,0.02244]
[1777228111478,68.07,78174.25,0.15,0.00019,0.0,0.02211]
[1777228116514,68.07,78178.28,0.15,0.00019,0.0,0.02226]
[1777228121548,68.07,78178.63,0.15,0.00019,0.0,0.02227]
[1777228127591,68.07,78179.8,0.15,0.00019,0.0,0.02232]
[1777228132767,68.07,78180.25,0.15,0.00019,0.0,0.02234]
[1777228135790,68.07,78180.25,0.15,0.00019,0.0,0.02234]
[1777228135851,68.07,78180.53,0.15,0.00019,0.0,0.02235]
[1777228136570,68.07,78180.53,0.15,0.00019,0.0,0.02235]
[1777228136654,68.07,78180.53,0.15,0.00019,0.0,0.02235]
[1777228137464,68.07,78180.53,0.15,0.00019,0.0,0.02235]
[1777228137661,68.07,78180.16,0.15,0.00019,0.0,0.02233]
[1777228139312,68.07,78180.16,0.15,0.00019,0.0,0.02233]
[1777228139674,68.07,78179.39,0.15,0.00019,0.0,0.0223]
[1777228142667,68.07,78183.9,0.15,0.00019,0.0,0.02248]
[1777228142766,68.07,78185.15,0.15,0.00019,0.0,0.02252]
[1777228143428,68.07,78185.15,0.15,0.00019,0.0,0.02252]
[1777228143703,68.07,78185.15,0.15,0.00019,0.0,0.02252]
[1777228148738,68.07,78185.01,0.15,0.00019,0.0,0.02252]
[1777228149987,68.07,78185.01,0.15,0.00019,0.0,0.02252]
[1777228150753,68.07,78184.81,0.15,0.00019,0.0,0.02251]
[1777228156795,68.07,78185.69,0.15,0.00019,0.0,0.02255]
[1777228162977,68.07,78184.4,0.15,0.00019,0.0,0.0225]
[1777228169886,68.07,78184.88,0.15,0.00019,0.0,0.02251]
[1777228175930,68.07,78183.73,0.15,0.00019,0.0,0.02228]
[1777228182979,68.07,78184.24,0.15,0.00019,0.0,0.0223]
[1777228188017,68.07,78183.38,0.15,0.00019,0.0,0.02227]
[1777228193055,68.07,78181.41,0.15,0.00019,0.0,0.02219]
[1777228198843,68.07,78182.35,0.15,0.00019,0.0,0.02223]
[1777228198877,68.07,78180.66,0.15,0.00019,0.0,0.02216]
[1777228204129,68.07,78180.48,0.15,0.00019,0.0,0.02216]
[1777228209164,68.07,78178.75,0.15,0.00019,0.0,0.02209]
[1777228214201,68.07,78173.17,0.15,0.00019,0.0,0.02188]
[1777228219236,68.07,78169.56,0.15,0.00019,0.0,0.02175]
[1777228224299,68.07,78170.32,0.15,0.00019,0.0,0.02177]
[1777228229341,68.07,78171.12,0.15,0.00019,0.0,0.0218]
[1777228232356,68.07,78187.86,0.15,0.00019,0.0,0.02225]
[1777228237390,68.07,78186.43,0.15,0.00019,0.0,0.0222]
[1777228242425,68.07,78185.1,0.15,0.00019,0.0,0.02214]
[1777228243291,68.07,78185.1,0.15,0.00019,0.0,0.02214]
[1777228243548,68.07,78183.86,0.15,0.00019,0.0,0.0221]
[1777228249475,68.07,78182.63,0.15,0.00019,0.0,0.02205]
[1777228252705,68.07,78182.5,0.15,0.00019,0.0,0.02205]
[1777228252771,68.07,78182.57,0.15,0.00019,0.0,0.02205]
[1777228255384,68.07,78182.68,0.15,0.00019,0.0,0.02205]
[1777228255516,68.07,78182.68,0.15,0.00019,0.0,0.02205]
[1777228256342,68.07,78182.68,0.15,0.00019,0.0,0.02205]
[1777228256362,68.07,78182.63,0.15,0.00019,0.0,0.02205]
[1777228261559,68.07,78182.72,0.15,0.00019,0.0,0.02205]
[1777228266593,68.07,78182.87,0.15,0.00019,0.0,0.02206]
[1777228271629,68.07,78182.86,0.15,0.00019,0.0,0.02206]
[1777228276664,68.07,78182.22,0.15,0.00019,0.0,0.02204]
[1777228281699,68.07,78181.82,0.15,0.00019,0.0,0.02202]
[1777228286734,68.07,78181.1,0.15,0.00019,0.0,0.02199]
[1777228291770,68.07,78180.05,0.15,0.00019,0.0,0.02177]
[1777228294643,68.07,78179.57,0.15,0.00019,0.0,0.02175]
[1777228294792,68.07,78179.57,0.15,0.00019,0.0,0.02175]
[1777228299827,68.07,78180.61,0.15,0.00019,0.0,0.02179]
[1777228301390,68.07,78180.61,0.15,0.00019,0.0,0.02179]
[1777228301839,68.07,78180.65,0.15,0.00019,0.0,0.02179]
[1777228303969,68.07,78195.91,0.15,0.00019,0.0,0.02237]
[1777228307442,68.07,78199.61,0.15,0.00019,0.0,0.02251]
[1777228307881,68.07,78201.38,0.15,0.00019,0.0,0.02258]
[1777228312917,68.07,78205.6,0.15,0.0002,0.0,0.02274]
[1777228317952,68.07,78208.37,0.15,0.0002,0.0,0.02285]
[1777228322986,68.07,78210.85,0.15,0.0002,0.0,0.02295]
[1777228328028,68.07,78212.79,0.15,0.0002,0.0,0.02302]
[1777228331536,68.07,78210.86,0.15,0.0002,0.0,0.02295]
[1777228332056,68.07,78209.11,0.15,0.0002,0.0,0.02288]
[1777228333649,68.07,78209.58,0.15,0.0002,0.0,0.0229]
[1777228334179,68.07,78210.06,0.15,0.0002,0.0,0.02292]
[1777228337124,68.07,78209.87,0.15,0.0002,0.0,0.02291]
[1777228337144,68.07,78209.28,0.15,0.0002,0.0,0.02289]
[1777228338125,68.07,78209.28,0.15,0.0002,0.0,0.02289]
[1777228338143,68.07,78207.15,0.15,0.0002,0.0,0.0228]
[1777228338780,68.07,78207.15,0.15,0.0002,0.0,0.0228]
[1777228339106,68.07,78207.15,0.15,0.0002,0.0,0.0228]
[1777228341382,68.07,78207.09,0.15,0.0002,0.0,0.0228]
[1777228342127,68.07,78207.13,0.15,0.0002,0.0,0.0228]
[1777228342490,68.07,78207.13,0.15,0.0002,0.0,0.0228]
[1777228343134,68.07,78206.26,0.15,0.0002,0.0,0.02277]
[1777228348169,68.07,78204.92,0.15,0.0002,0.0,0.02272]
[1777228351191,68.07,78196.8,0.15,0.00019,0.0,0.02221]
[1777228356225,68.07,78192.18,0.15,0.00019,0.0,0.02204]
[1777228361260,68.07,78189.94,0.15,0.00019,0.0,0.02195]
[1777228366295,68.07,78182.26,0.15,0.00019,0.0,0.02167]
[1777228371329,68.07,78182.1,0.15,0.00019,0.0,0.02166]
[1777228376364,68.07,78176.73,0.15,0.00018,0.0,0.02146]
[1777228381399,68.07,78177.38,0.15,0.00018,0.0,0.02148]
[1777228386435,68.07,78169.85,0.15,0.00018,0.0,0.02121]
[1777228391470,68.07,78171.19,0.15,0.00018,0.0,0.02126]
[1777228396506,68.07,78170.88,0.15,0.00018,0.0,0.02125]
[1777228401541,68.07,78171.01,0.15,0.00018,0.0,0.02125]
[1777228406575,68.07,78172.79,0.15,0.00018,0.0,0.02132]
[1777228411610,68.07,78171.03,0.15,0.00018,0.0,0.02107]
[1777228416645,68.07,78165.21,0.15,0.00018,0.0,0.02086]
[1777228421680,68.07,78164.5,0.15,0.00018,0.0,0.02083]
[1777228427723,68.07,78164.83,0.15,0.00018,0.0,0.02085]
[1777228432757,68.07,78166.68,0.15,0.00018,0.0,0.02091]
[1777228437792,68.07,78166.11,0.15,0.00018,0.0,0.02089]
[1777228442828,68.07,78165.42,0.15,0.00018,0.0,0.02087]
[1777228447864,68.07,78165.58,0.15,0.00018,0.0,0.02087]
[1777228452897,68.07,78162.4,0.15,0.00018,0.0,0.02076]
[1777228458940,68.07,78162.65,0.15,0.00018,0.0,0.02077]
[1777228461695,68.07,78162.65,0.15,0.00018,0.0,0.02077]
[1777228461960,68.07,78162.83,0.15,0.00018,0.0,0.02077]
[1777228462756,68.07,78162.83,0.15,0.00018,0.0,0.02077]
[1777228462968,68.07,78162.78,0.15,0.00018,0.0,0.02077]
[1777228468009,68.07,78162.95,0.15,0.00018,0.0,0.02078]
[1777228473040,68.07,78160.48,0.15,0.00018,0.0,0.02051]
[1777228478075,68.07,78161.07,0.15,0.00018,0.0,0.02053]
[1777228483109,68.07,78158.48,0.15,0.00017,0.0,0.02044]
[1777228488145,68.07,78158.52,0.15,0.00017,0.0,0.02044]
[1777228493179,68.07,78160.33,0.15,0.00018,0.0,0.02051]
[1777228498217,68.07,78160.56,0.15,0.00018,0.0,0.02052]
[1777228503249,68.07,78155.78,0.15,0.00017,0.0,0.02035]
[1777228508284,68.07,78157.9,0.15,0.00017,0.0,0.02042]
[1777228513324,68.07,78161.52,0.15,0.00018,0.0,0.02055]
[1777228518360,68.07,78163.6,0.15,0.00018,0.0,0.02062]
[1777228523392,68.07,78164.36,0.15,0.00018,0.0,0.02065]
[1777228528428,68.07,78166.87,0.15,0.00018,0.0,0.02074]
[1777228533462,68.07,78165.25,0.15,0.00018,0.0,0.0205]
[1777228542527,68.07,78164.94,0.15,0.00018,0.0,0.02049]
[1777228547564,68.07,78164.58,0.15,0.00018,0.0,0.02048]
[1777228552598,68.07,78167.07,0.15,0.00018,0.0,0.02057]
[1777228557633,68.07,78165.02,0.15,0.00018,0.0,0.0205]
[1777228563676,68.07,78165.22,0.15,0.00018,0.0,0.0205]
[1777228571732,68.07,78164.32,0.15,0.00018,0.0,0.02047]
[1777228577773,68.07,78161.74,0.15,0.00017,0.0,0.02038]
[1777228582810,68.07,78158.7,0.15,0.00017,0.0,0.02027]
[1777228587845,68.07,78158.94,0.15,0.00017,0.0,0.02028]
[1777228592880,68.07,78160.0,0.15,0.00017,0.0,0.02014]
[1777228597932,68.07,78161.1,0.15,0.00017,0.0,0.02018]
[1777228602966,68.07,78161.04,0.15,0.00017,0.0,0.02018]
[1777228610018,68.07,78159.48,0.15,0.00017,0.0,0.02013]
[1777228615050,68.07,78161.36,0.15,0.00017,0.0,0.02019]
[1777228620086,68.07,78159.63,0.15,0.00017,0.0,0.02013]
[1777228625120,68.07,78156.14,0.15,0.00017,0.0,0.02001]
[1777228630155,68.07,78152.39,0.15,0.00017,0.0,0.01988]
[1777228635191,68.07,78153.1,0.15,0.00017,0.0,0.0199]
[1777228640225,68.07,78153.06,0.15,0.00017,0.0,0.0199]
[1777228645261,68.07,78153.57,0.15,0.00017,0.0,0.01992]
[1777228650296,68.07,78152.9,0.15,0.00017,0.0,0.0199]
[1777228655332,68.07,78153.79,0.15,0.00017,0.0,0.01976]
[1777228660367,68.07,78160.27,0.15,0.00017,0.0,0.01998]
[1777228665402,68.07,78159.62,0.15,0.00017,0.0,0.01996]
[1777228670437,68.07,78163.35,0.15,0.00017,0.0,0.02009]
[1777228675472,68.07,78169.95,0.15,0.00017,0.0,0.02032]
[1777228680508,68.07,78165.73,0.15,0.00017,0.0,0.02017]
[1777228686665,68.07,78164.85,0.15,0.00017,0.0,0.02014]
[1777228692593,68.07,78163.85,0.15,0.00017,0.0,0.0201]
[1777228697627,68.07,78162.97,0.15,0.00017,0.0,0.02007]
[1777228706805,68.07,78161.73,0.15,0.00017,0.0,0.02003]
[1777228715754,68.07,78161.45,0.15,0.00017,0.0,0.01985]
[1777228720789,68.07,78162.12,0.15,0.00017,0.0,0.01987]
[1777228725826,68.07,78163.08,0.15,0.00017,0.0,0.0199]
[1777228731868,68.07,78162.96,0.15,0.00017,0.0,0.0199]
[1777228737017,68.07,78165.08,0.15,0.00017,0.0,0.01997]
[1777228742945,68.07,78165.42,0.15,0.00017,0.0,0.01998]
[1777228747980,68.07,78164.35,0.15,0.00017,0.0,0.01995]
[1777228753016,68.07,78169.76,0.15,0.00017,0.0,0.02014]
[1777228758052,68.07,78177.58,0.15,0.00017,0.0,0.02041]
[1777228763088,68.07,78180.56,0.15,0.00018,0.0,0.02052]
[1777228768122,68.07,78181.7,0.15,0.00018,0.0,0.02056]
[1777228774163,68.07,78182.69,0.15,0.00018,0.0,0.02041]
[1777228775171,68.07,78171.34,0.15,0.00017,0.0,0.02002]
[1777228780205,68.07,78165.35,0.15,0.00017,0.0,0.01981]
[1777228785241,68.07,78165.05,0.15,0.00017,0.0,0.0198]
[1777228790275,68.07,78165.12,0.15,0.00017,0.0,0.0198]
[1777228795310,68.07,78164.76,0.15,0.00017,0.0,0.01979]
[1777228801352,68.07,78157.94,0.15,0.00017,0.0,0.01956]
[1777228806388,68.07,78159.07,0.15,0.00017,0.0,0.01959]
[1777228814444,68.07,78161.12,0.15,0.00017,0.0,0.01966]
[1777228819478,68.07,78159.98,0.15,0.00017,0.0,0.01963]
[1777228824514,68.07,78159.94,0.15,0.00017,0.0,0.01962]
[1777228829549,68.07,78159.27,0.15,0.00017,0.0,0.0196]
[1777228834584,68.07,78159.17,0.15,0.00017,0.0,0.01943]
[1777228839627,68.07,78158.77,0.15,0.00017,0.0,0.01941]
[1777228845662,68.07,78158.79,0.15,0.00017,0.0,0.01941]
[1777228851703,68.07,78158.54,0.15,0.00017,0.0,0.01941]
[1777228856738,68.07,78155.82,0.15,0.00017,0.0,0.01931]
[1777228861777,68.07,78154.65,0.15,0.00016,0.0,0.01927]
[1777228867947,68.07,78154.55,0.15,0.00016,0.0,0.01927]
[1777228873860,68.07,78155.22,0.15,0.00017,0.0,0.01929]
[1777228879902,68.07,78155.31,0.15,0.00017,0.0,0.0193]
[1777228888087,68.07,78155.47,0.15,0.00017,0.0,0.0193]
[1777228894005,68.07,78155.74,0.15,0.00016,0.0,0.01914]
[1777228904085,68.07,78155.91,0.15,0.00016,0.0,0.01915]
[1777228914157,68.07,78157.0,0.15,0.00016,0.0,0.01918]
[1777228924225,68.07,78157.33,0.15,0.00016,0.0,0.0192]
[1777228929265,68.07,78157.39,0.15,0.00016,0.0,0.0192]
[1777228934299,68.07,78165.76,0.15,0.00017,0.0,0.01948]
[1777228939332,68.07,78172.17,0.15,0.00017,0.0,0.0197]
[1777228944369,68.07,78171.89,0.15,0.00017,0.0,0.01969]
[1777228949403,68.07,78174.45,0.15,0.00017,0.0,0.01978]
[1777228954438,68.07,78176.3,0.15,0.00017,0.0,0.01967]
[1777228959472,68.07,78176.82,0.15,0.00017,0.0,0.01969]
[1777228967529,68.07,78178.12,0.15,0.00017,0.0,0.01973]
[1777228973571,68.07,78181.11,0.15,0.00017,0.0,0.01983]
[1777228978722,68.07,78181.56,0.15,0.00017,0.0,0.01985]
[1777228984647,68.07,78182.3,0.15,0.00017,0.0,0.01988]
[1777228989682,68.07,78182.78,0.15,0.00017,0.0,0.01989]
[1777228998861,68.07,78183.39,0.15,0.00017,0.0,0.01991]
[1777229002773,68.07,78196.33,0.15,0.00017,0.0,0.02037]
[1777229007810,68.07,78202.04,0.15,0.00018,0.0,0.02057]
[1777229012845,68.07,78199.53,0.15,0.00017,0.0,0.0203]
[1777229017880,68.07,78200.37,0.15,0.00017,0.0,0.02033]
[1777229020900,68.07,78216.08,0.15,0.00018,0.0,0.02089]
[1777229025936,68.07,78220.18,0.15,0.00018,0.0,0.02104]
[1777229030970,68.07,78221.69,0.15,0.00018,0.0,0.0211]
[1777229036008,68.07,78218.99,0.15,0.00018,0.0,0.021]
[1777229041040,68.07,78223.67,0.15,0.00018,0.0,0.02117]
[1777229046075,68.07,78222.21,0.15,0.00018,0.0,0.02112]
[1777229051112,68.07,78220.93,0.15,0.00018,0.0,0.02107]
[1777229056146,68.07,78222.41,0.15,0.00018,0.0,0.02112]
[1777229061182,68.07,78224.32,0.15,0.00018,0.0,0.02119]
[1777229063195,68.07,78215.59,0.15,0.00018,0.0,0.02088]
[1777229068229,68.07,78218.48,0.15,0.00018,0.0,0.02098]
[1777229073265,68.07,78220.05,0.15,0.00018,0.0,0.02086]
[1777229079421,68.07,78222.6,0.15,0.00018,0.0,0.02095]
[1777229088369,68.07,78224.25,0.15,0.00018,0.0,0.02101]
[1777229093405,68.07,78224.52,0.15,0.00018,0.0,0.02102]
[1777229099561,68.07,78223.7,0.15,0.00018,0.0,0.02099]
[1777229105489,68.07,78218.41,0.15,0.00018,0.0,0.0208]
[1777229110524,68.07,78217.8,0.15,0.00018,0.0,0.02078]
[1777229115559,68.07,78218.66,0.15,0.00018,0.0,0.02081]
[1777229120593,68.07,78218.0,0.15,0.00018,0.0,0.02078]
[1777229126636,68.07,78218.18,0.15,0.00018,0.0,0.02079]
[1777229131671,68.07,78218.8,0.15,0.00018,0.0,0.02063]
[1777229136705,68.07,78218.7,0.15,0.00018,0.0,0.02063]
[1777229141741,68.07,78217.96,0.15,0.00018,0.0,0.0206]
[1777229149913,68.07,78217.79,0.15,0.00018,0.0,0.02059]
[1777229153828,68.07,78207.25,0.15,0.00017,0.0,0.02022]
[1777229158860,68.07,78206.15,0.15,0.00017,0.0,0.02018]
[1777229163898,68.07,78202.33,0.15,0.00017,0.0,0.02005]
[1777229168932,68.07,78195.97,0.15,0.00017,0.0,0.01983]
[1777229173966,68.07,78194.52,0.15,0.00017,0.0,0.01978]
[1777229179002,68.07,78229.31,0.15,0.00018,0.0,0.02101]
[1777229184036,68.07,78229.94,0.15,0.00018,0.0,0.02103]
[1777229190079,68.07,78231.93,0.15,0.00018,0.0,0.02111]
[1777229196123,68.07,78232.26,0.15,0.00018,0.0,0.02094]
[1777229201159,68.07,78232.97,0.15,0.00018,0.0,0.02096]
[1777229206193,68.07,78237.37,0.15,0.00018,0.0,0.02112]
[1777229211228,68.07,78237.68,0.15,0.00018,0.0,0.02113]
[1777229216263,68.07,78238.81,0.15,0.00018,0.0,0.02118]
[1777229222306,68.07,78238.57,0.15,0.00018,0.0,0.02117]
[1777229227340,68.07,78239.11,0.15,0.00018,0.0,0.02119]
[1777229232379,68.07,78238.52,0.15,0.00018,0.0,0.02116]
[1777229237416,68.07,78237.92,0.15,0.00018,0.0,0.02114]
[1777229242451,68.07,78238.84,0.15,0.00018,0.0,0.02118]
[1777229247486,68.07,78239.36,0.15,0.00018,0.0,0.0212]
[1777229252522,68.07,78239.65,0.15,0.00018,0.0,0.02102]
[1777229257557,68.07,78240.68,0.15,0.00018,0.0,0.02106]
[1777229262591,68.07,78241.56,0.15,0.00018,0.0,0.02109]
[1777229267627,68.07,78242.25,0.15,0.00018,0.0,0.02112]
[1777229272662,68.07,78242.14,0.15,0.00018,0.0,0.02111]
[1777229277697,68.07,78241.69,0.15,0.00018,0.0,0.0211]
[1777229282734,68.07,78242.25,0.15,0.00018,0.0,0.02112]
[1777229287770,68.07,78242.3,0.15,0.00018,0.0,0.02112]
[1777229292805,68.07,78242.14,0.15,0.00018,0.0,0.02111]
[1777229298847,68.07,78242.78,0.15,0.00018,0.0,0.02114]
[1777229303881,68.07,78243.45,0.15,0.00018,0.0,0.02116]
[1777229308916,68.07,78243.39,0.15,0.00018,0.0,0.02116]
[1777229313952,68.07,78256.18,0.15,0.00019,0.0,0.02145]
[1777229318988,68.07,78254.85,0.15,0.00019,0.0,0.0214]
[1777229324022,68.07,78259.32,0.15,0.00019,0.0,0.02156]
[1777229328050,68.07,78269.97,0.15,0.00019,0.0,0.02197]
[1777229333087,68.07,78268.8,0.15,0.00019,0.0,0.02192]
[1777229338122,68.07,78264.57,0.15,0.00019,0.0,0.02176]
[1777229345199,68.07,78262.82,0.15,0.00019,0.0,0.0217]
[1777229350234,68.07,78263.22,0.15,0.00019,0.0,0.02171]
[1777229355270,68.07,78264.1,0.15,0.00019,0.0,0.02174]
[1777229360305,68.07,78264.8,0.15,0.00019,0.0,0.02177]
[1777229366347,68.07,78263.4,0.15,0.00019,0.0,0.02172]
[1777229367354,68.07,78251.59,0.15,0.00018,0.0,0.02128]
[1777229371383,68.07,78245.77,0.15,0.00018,0.0,0.02088]
[1777229376418,68.07,78245.33,0.15,0.00018,0.0,0.02086]
[1777229381535,68.07,78236.19,0.15,0.00018,0.0,0.02053]
[1777229384473,68.07,78245.33,0.15,0.00018,0.0,0.02086]
[1777229389509,68.07,78247.55,0.15,0.00018,0.0,0.02094]
[1777229397564,68.07,78245.89,0.15,0.00018,0.0,0.02088]
[1777229402599,68.07,78243.97,0.15,0.00018,0.0,0.02081]
[1777229407634,68.07,78243.73,0.15,0.00018,0.0,0.02081]
[1777229412670,68.07,78239.58,0.15,0.00018,0.0,0.02066]
[1777229417705,68.07,78238.86,0.15,0.00018,0.0,0.02063]
[1777229422741,68.07,78239.14,0.15,0.00018,0.0,0.02064]
[1777229427774,68.07,78240.83,0.15,0.00018,0.0,0.0207]
[1777229432811,68.07,78241.08,0.15,0.00018,0.0,0.02053]
[1777229437845,68.07,78240.91,0.15,0.00018,0.0,0.02052]
[1777229442883,68.07,78246.75,0.15,0.00018,0.0,0.02073]
[1777229447916,68.07,78249.38,0.15,0.00018,0.0,0.02083]
[1777229452953,68.07,78246.97,0.15,0.00018,0.0,0.02074]
[1777229462095,68.07,78246.57,0.15,0.00018,0.0,0.02073]
[1777229468059,68.07,78244.16,0.15,0.00018,0.0,0.02064]
[1777229474101,68.07,78244.86,0.15,0.00018,0.0,0.02066]
[1777229479136,68.07,78236.85,0.15,0.00018,0.0,0.02038]
[1777229484170,68.07,78236.21,0.15,0.00018,0.0,0.02036]
[1777229490212,68.07,78236.88,0.15,0.00018,0.0,0.02038]
[1777229496255,68.07,78237.66,0.15,0.00017,0.0,0.02023]
[1777229502379,68.07,78238.69,0.15,0.00018,0.0,0.02026]
[1777229512449,68.07,78238.7,0.15,0.00018,0.0,0.02026]
[1777229520423,68.07,78239.11,0.15,0.00018,0.0,0.02028]
[1777229531526,68.07,78239.42,0.15,0.00018,0.0,0.02029]
[1777229536561,68.07,78238.51,0.15,0.00017,0.0,0.02026]
[1777229541595,68.07,78239.5,0.15,0.00018,0.0,0.02029]
[1777229546631,68.07,78239.12,0.15,0.00018,0.0,0.02028]
[1777229552730,68.07,78239.18,0.15,0.00017,0.0,0.0201]
[1777229559722,68.07,78238.81,0.15,0.00017,0.0,0.02009]
[1777229564758,68.07,78238.93,0.15,0.00017,0.0,0.0201]
[1777229569794,68.07,78239.21,0.15,0.00017,0.0,0.0201]
[1777229575836,68.07,78239.74,0.15,0.00017,0.0,0.02012]
[1777229580871,68.07,78239.59,0.15,0.00017,0.0,0.02012]
[1777229586913,68.07,78239.52,0.15,0.00017,0.0,0.02012]
[1777229593010,68.07,78239.0,0.15,0.00017,0.0,0.0201]
[1777229598997,68.07,78239.33,0.15,0.00017,0.0,0.02011]
[1777229605042,68.07,78239.23,0.15,0.00017,0.0,0.02011]
[1777229610074,68.07,78239.13,0.15,0.00017,0.0,0.0201]
[1777229615109,68.07,78241.46,0.15,0.00017,0.0,0.02001]
[1777229616115,68.07,78250.8,0.15,0.00018,0.0,0.02034]
[1777229621151,68.07,78250.95,0.15,0.00018,0.0,0.02034]
[1777229627192,68.07,78244.75,0.15,0.00017,0.0,0.02012]
[1777229633290,68.07,78243.46,0.15,0.00017,0.0,0.02008]
[1777229639278,68.07,78242.26,0.15,0.00017,0.0,0.02003]
[1777229644314,68.07,78243.37,0.15,0.00017,0.0,0.02007]
[1777229651363,68.07,78243.4,0.15,0.00017,0.0,0.02007]
[1777229656397,68.07,78251.36,0.15,0.00018,0.0,0.02036]
[1777229661433,68.07,78251.15,0.15,0.00018,0.0,0.02035]
[1777229666467,68.07,78252.81,0.15,0.00018,0.0,0.02041]
[1777229671504,68.07,78253.52,0.15,0.00018,0.0,0.02025]
[1777229677548,68.07,78255.21,0.15,0.00018,0.0,0.02031]
[1777229682580,68.07,78256.62,0.15,0.00018,0.0,0.02036]
[1777229687615,68.07,78257.1,0.15,0.00018,0.0,0.02038]
[1777229692650,68.07,78259.92,0.15,0.00018,0.0,0.02048]
[1777229697684,68.07,78260.68,0.15,0.00018,0.0,0.02051]
[1777229702720,68.07,78261.01,0.15,0.00018,0.0,0.02052]
[1777229709769,68.07,78261.65,0.15,0.00018,0.0,0.02054]
[1777229710776,68.07,78271.18,0.15,0.00018,0.0,0.02089]
[1777229715855,68.07,78263.67,0.15,0.00018,0.0,0.02062]
[1777229720848,68.07,78272.35,0.15,0.00018,0.0,0.02093]
[1777229725887,68.07,78273.76,0.15,0.00018,0.0,0.02098]
[1777229730922,68.07,78274.38,0.15,0.00018,0.0,0.02101]
[1777229735958,68.07,78287.2,0.15,0.00018,0.0,0.02129]
[1777229743005,68.07,78291.36,0.15,0.00019,0.0,0.02145]
[1777229748040,68.07,78291.32,0.15,0.00019,0.0,0.02145]
[1777229753076,68.07,78292.73,0.15,0.00019,0.0,0.0215]
[1777229758111,68.07,78296.42,0.15,0.00019,0.0,0.02164]
[1777229763147,68.07,78299.78,0.15,0.00019,0.0,0.02176]
[1777229768181,68.07,78299.76,0.15,0.00019,0.0,0.02176]
[1777229773216,68.07,78300.77,0.15,0.00019,0.0,0.0218]
[1777229778251,68.07,78300.43,0.15,0.00019,0.0,0.02179]
[1777229783286,68.07,78297.93,0.15,0.00019,0.0,0.02169]
[1777229788322,68.07,78297.01,0.15,0.00019,0.0,0.02166]
[1777229793357,68.07,78296.8,0.15,0.00019,0.0,0.02146]
[1777229804486,68.07,78292.44,0.15,0.00019,0.0,0.0213]
[1777229810478,68.07,78290.61,0.15,0.00018,0.0,0.02123]
[1777229813496,68.07,78280.64,0.15,0.00018,0.0,0.02087]
[1777229818532,68.07,78279.16,0.15,0.00018,0.0,0.02081]
[1777229823568,68.07,78281.26,0.15,0.00018,0.0,0.02089]
[1777229828608,68.07,78278.44,0.15,0.00018,0.0,0.02079]
[1777229833643,68.07,78279.4,0.15,0.00018,0.0,0.02082]
[1777229838678,68.07,78281.07,0.15,0.00018,0.0,0.02088]
[1777229844771,68.07,78279.07,0.15,0.00018,0.0,0.02081]
[1777229851773,68.07,78278.28,0.15,0.00018,0.0,0.0206]
[1777229856806,68.07,78276.68,0.15,0.00018,0.0,0.02054]
[1777229864911,68.07,78275.56,0.15,0.00018,0.0,0.0205]
[1777229870903,68.07,78275.17,0.15,0.00018,0.0,0.02048]
[1777229875939,68.07,78275.41,0.15,0.00018,0.0,0.02049]
[1777229880978,68.07,78275.13,0.15,0.00018,0.0,0.02048]
[1777229886008,68.07,78274.61,0.15,0.00018,0.0,0.02046]
[1777229891045,68.07,78274.64,0.15,0.00018,0.0,0.02047]
[1777229896083,68.07,78274.42,0.15,0.00018,0.0,0.02046]
[1777229901117,68.07,78273.92,0.15,0.00018,0.0,0.02044]
[1777229907159,68.07,78269.84,0.15,0.00018,0.0,0.02029]
[1777229911187,68.07,78262.69,0.15,0.00017,0.0,0.01986]
[1777229913201,68.07,78249.75,0.15,0.00017,0.0,0.01942]
[1777229918241,68.07,78238.15,0.15,0.00016,0.0,0.01903]
[1777229925333,68.07,78239.32,0.15,0.00016,0.0,0.01906]
[1777229931328,68.07,78236.21,0.15,0.00016,0.0,0.01896]
[1777229932334,68.07,78252.01,0.15,0.00017,0.0,0.01949]
[1777229938377,68.07,78261.2,0.15,0.00017,0.0,0.01981]
[1777229943410,68.07,78261.39,0.15,0.00017,0.0,0.01982]
[1777229948445,68.07,78262.9,0.15,0.00017,0.0,0.01987]
[1777229953480,68.07,78263.23,0.15,0.00017,0.0,0.01988]
[1777229958517,68.07,78263.84,0.15,0.00017,0.0,0.0199]
[1777229961538,68.07,78277.71,0.15,0.00018,0.0,0.02039]
[1777229966572,68.07,78284.09,0.15,0.00018,0.0,0.02062]
[1777229971607,68.07,78285.04,0.15,0.00018,0.0,0.02048]
[1777229978656,68.07,78285.58,0.15,0.00018,0.0,0.02049]
[1777229983692,68.07,78285.98,0.15,0.00018,0.0,0.02051]
[1777229988727,68.07,78284.59,0.15,0.00018,0.0,0.02046]
[1777229993762,68.07,78286.27,0.15,0.00018,0.0,0.02052]
[1777229998796,68.07,78284.65,0.15,0.00018,0.0,0.02046]
[1777230002826,68.07,78298.56,0.15,0.00018,0.0,0.02097]
[1777230007862,68.07,78299.19,0.15,0.00018,0.0,0.02099]
[1777230009877,68.07,78286.87,0.15,0.00018,0.0,0.02054]
[1777230014910,68.07,78279.64,0.15,0.00018,0.0,0.02028]
[1777230019951,68.07,78276.65,0.15,0.00018,0.0,0.02018]
[1777230022971,68.07,78267.95,0.15,0.00017,0.0,0.01987]
[1777230028004,68.07,78261.89,0.15,0.00017,0.0,0.01966]
[1777230033042,68.07,78264.07,0.15,0.00017,0.0,0.01956]
[1777230038075,68.07,78266.65,0.15,0.00017,0.0,0.01965]
[1777230043111,68.07,78267.15,0.15,0.00017,0.0,0.01967]
[1777230045125,68.07,78256.31,0.15,0.00017,0.0,0.01929]
[1777230050160,68.07,78252.55,0.15,0.00017,0.0,0.01917]
[1777230055198,68.07,78248.71,0.15,0.00016,0.0,0.01904]
[1777230059224,68.07,78235.28,0.15,0.00016,0.0,0.01859]
[1777230064262,68.07,78232.56,0.15,0.00016,0.0,0.0185]
[1777230069296,68.07,78232.56,0.15,0.00016,0.0,0.0185]
[1777230074336,68.07,78233.27,0.15,0.00016,0.0,0.01853]
[1777230079370,68.07,78236.53,0.15,0.00016,0.0,0.01863]
[1777230085413,68.07,78236.29,0.15,0.00016,0.0,0.01863]
[1777230090449,68.07,78234.23,0.15,0.00016,0.0,0.01856]
[1777230095482,68.07,78234.18,0.15,0.00016,0.0,0.01839]
[1777230101525,68.07,78234.59,0.15,0.00016,0.0,0.0184]
[1777230106599,68.07,78235.98,0.15,0.00016,0.0,0.01845]
[1777230112602,68.07,78235.4,0.15,0.00016,0.0,0.01843]
[1777230117637,68.07,78235.84,0.15,0.00016,0.0,0.01844]
[1777230122672,68.07,78235.52,0.15,0.00016,0.0,0.01843]
[1777230127707,68.07,78235.52,0.15,0.00016,0.0,0.01843]
[1777230132742,68.07,78236.78,0.15,0.00016,0.0,0.01847]
[1777230137777,68.07,78237.14,0.15,0.00016,0.0,0.01849]
[1777230142813,68.07,78237.79,0.15,0.00016,0.0,0.01851]
[1777230148854,68.07,78238.34,0.15,0.00016,0.0,0.01852]
[1777230155903,68.07,78237.6,0.15,0.00016,0.0,0.01833]
[1777230160939,68.07,78236.33,0.15,0.00016,0.0,0.01829]
[1777230165973,68.07,78236.17,0.15,0.00016,0.0,0.01829]
[1777230171008,68.07,78236.07,0.15,0.00016,0.0,0.01828]
[1777230176049,68.07,78236.08,0.15,0.00016,0.0,0.01828]
[1777230181085,68.07,78235.79,0.15,0.00016,0.0,0.01828]
[1777230186120,68.07,78235.73,0.15,0.00016,0.0,0.01827]
[1777230191154,68.07,78236.06,0.15,0.00016,0.0,0.01828]
[1777230197232,68.07,78235.6,0.15,0.00016,0.0,0.01827]
[1777230207302,68.07,78235.75,0.15,0.00016,0.0,0.01827]
[1777230213309,68.07,78235.19,0.15,0.00016,0.0,0.01809]
[1777230218344,68.07,78235.39,0.15,0.00016,0.0,0.0181]
[1777230224386,68.07,78235.45,0.15,0.00016,0.0,0.0181]
[1777230229422,68.07,78234.81,0.15,0.00016,0.0,0.01808]
[1777230234457,68.07,78234.87,0.15,0.00016,0.0,0.01808]
[1777230239493,68.07,78234.83,0.15,0.00016,0.0,0.01808]
[1777230244530,68.07,78231.43,0.15,0.00016,0.0,0.01797]
[1777230250572,68.07,78234.41,0.15,0.00016,0.0,0.01807]
[1777230255606,68.07,78233.38,0.15,0.00016,0.0,0.01803]
[1777230260642,68.07,78233.33,0.15,0.00016,0.0,0.01803]
[1777230261652,68.07,78200.49,0.15,0.00015,0.0,0.01701]
[1777230266683,68.07,78202.84,0.15,0.00015,0.0,0.01708]
[1777230271721,68.07,78204.09,0.15,0.00015,0.0,0.01696]
[1777230276757,68.07,78212.03,0.15,0.00015,0.0,0.0172]
[1777230281789,68.07,78217.34,0.15,0.00015,0.0,0.01737]
[1777230286824,68.07,78216.98,0.15,0.00015,0.0,0.01736]
[1777230291858,68.07,78219.08,0.15,0.00015,0.0,0.01742]
[1777230296894,68.07,78216.3,0.15,0.00015,0.0,0.01734]
[1777230301929,68.07,78215.14,0.15,0.00015,0.0,0.0173]
[1777230306965,68.07,78216.36,0.15,0.00015,0.0,0.01734]
[1777230309986,68.07,78225.85,0.15,0.00015,0.0,0.01763]
[1777230315022,68.07,78227.86,0.15,0.00015,0.0,0.0177]
[1777230320056,68.07,78229.63,0.15,0.00015,0.0,0.01775]
[1777230325091,68.07,78228.0,0.15,0.00015,0.0,0.0177]
[1777230330127,68.07,78216.9,0.15,0.00015,0.0,0.01735]
[1777230335161,68.07,78219.12,0.15,0.00015,0.0,0.01726]
[1777230340196,68.07,78212.68,0.15,0.00015,0.0,0.01707]
[1777230345230,68.07,78205.74,0.15,0.00015,0.0,0.01686]
[1777230350265,68.07,78208.31,0.15,0.00015,0.0,0.01693]
[1777230355300,68.07,78209.6,0.15,0.00015,0.0,0.01697]
[1777230360337,68.07,78210.87,0.15,0.00015,0.0,0.01701]
[1777230365370,68.07,78211.57,0.15,0.00015,0.0,0.01703]
[1777230370406,68.07,78212.22,0.15,0.00015,0.0,0.01705]
[1777230376448,68.07,78213.26,0.15,0.00015,0.0,0.01708]
[1777230381506,68.07,78214.02,0.15,0.00015,0.0,0.01711]
[1777230386517,68.07,78213.54,0.15,0.00015,0.0,0.01709]
[1777230391553,68.07,78216.52,0.15,0.00015,0.0,0.01703]
[1777230393569,68.07,78226.4,0.15,0.00015,0.0,0.01733]
[1777230398650,68.07,78230.98,0.15,0.00015,0.0,0.01747]
[1777230404645,68.07,78228.98,0.15,0.00015,0.0,0.01741]
[1777230409678,68.07,78230.66,0.15,0.00015,0.0,0.01746]
[1777230414713,68.07,78236.41,0.15,0.00015,0.0,0.01764]
[1777230419748,68.07,78236.43,0.15,0.00015,0.0,0.01764]
[1777230424784,68.07,78234.85,0.15,0.00015,0.0,0.01759]
[1777230429819,68.07,78233.35,0.15,0.00015,0.0,0.01755]
[1777230434854,68.07,78240.21,0.15,0.00015,0.0,0.01776]
[1777230440896,68.07,78237.51,0.15,0.00015,0.0,0.01768]
[1777230445930,68.07,78235.74,0.15,0.00015,0.0,0.01762]
[1777230450965,68.07,78235.11,0.15,0.00015,0.0,0.0176]
[1777230457007,68.07,78234.41,0.15,0.00015,0.0,0.01742]
[1777230462042,68.07,78233.8,0.15,0.00015,0.0,0.0174]
[1777230469145,68.07,78231.58,0.15,0.00015,0.0,0.01733]
[1777230471650,68.07,78231.51,0.15,0.00015,0.0,0.01733]
[1777230472113,68.07,78232.22,0.15,0.00015,0.0,0.01735]
[1777230477147,68.07,78231.1,0.15,0.00015,0.0,0.01732]
[1777230482182,68.07,78228.44,0.15,0.00015,0.0,0.01723]
[1777230487218,68.07,78230.31,0.15,0.00015,0.0,0.01729]
[1777230493261,68.07,78230.25,0.15,0.00015,0.0,0.01729]
[1777230498294,68.07,78230.38,0.15,0.00015,0.0,0.01729]
[1777230503329,68.07,78229.19,0.15,0.00015,0.0,0.01726]
[1777230508365,68.07,78227.02,0.15,0.00015,0.0,0.01719]
[1777230513400,68.07,78224.71,0.15,0.00015,0.0,0.01696]
[1777230519497,68.07,78225.88,0.15,0.00015,0.0,0.017]
[1777230522231,68.07,78226.04,0.15,0.00015,0.0,0.017]
[1777230522467,68.07,78231.48,0.15,0.00015,0.0,0.01717]
[1777230527502,68.07,78232.5,0.15,0.00015,0.0,0.0172]
[1777230532538,68.07,78230.34,0.15,0.00015,0.0,0.01713]
[1777230537572,68.07,78230.38,0.15,0.00015,0.0,0.01714]
[1777230542608,68.07,78236.81,0.15,0.00015,0.0,0.01733]
[1777230547646,68.07,78242.14,0.15,0.00015,0.0,0.0175]
[1777230552679,68.07,78241.34,0.15,0.00015,0.0,0.01747]
[1777230554692,68.07,78251.66,0.15,0.00015,0.0,0.0178]
[1777230558721,68.07,78264.83,0.15,0.00016,0.0,0.01822]
[1777230562749,68.07,78279.26,0.15,0.00016,0.0,0.01869]
[1777230567783,68.07,78280.61,0.15,0.00016,0.0,0.01874]
[1777230569848,68.07,78290.13,0.15,0.00017,0.0,0.01906]
[1777230575840,68.07,78296.52,0.15,0.00017,0.0,0.0191]
[1777230580876,68.07,78295.02,0.15,0.00017,0.0,0.01905]
[1777230585911,68.07,78295.9,0.15,0.00017,0.0,0.01908]
[1777230590946,68.07,78297.42,0.15,0.00017,0.0,0.01913]
[1777230595984,68.07,78299.11,0.15,0.00017,0.0,0.01919]
[1777230601019,68.07,78299.61,0.15,0.00017,0.0,0.01921]
[1777230606056,68.07,78310.03,0.15,0.00017,0.0,0.01956]
[1777230611122,68.07,78311.01,0.15,0.00017,0.0,0.0196]
[1777230612101,68.07,78326.68,0.15,0.00018,0.0,0.02015]
[1777230614118,68.07,78335.41,0.15,0.00018,0.0,0.02046]
[1777230619152,68.07,78350.7,0.15,0.00018,0.0,0.02102]
[1777230622172,68.07,78359.56,0.15,0.00019,0.0,0.02135]
[1777230624188,68.07,78350.1,0.15,0.00018,0.0,0.021]
[1777230629222,68.07,78345.57,0.15,0.00018,0.0,0.02083]
[1777230632243,68.07,78341.48,0.15,0.00018,0.0,0.02049]
[1777230637277,68.07,78343.98,0.15,0.00018,0.0,0.02058]
[1777230642313,68.07,78345.93,0.15,0.00018,0.0,0.02066]
[1777230647349,68.07,78349.72,0.15,0.00018,0.0,0.02079]
[1777230652384,68.07,78353.51,0.15,0.00018,0.0,0.02093]
[1777230656411,68.07,78344.7,0.15,0.00018,0.0,0.02061]
[1777230660488,68.07,78355.15,0.15,0.00018,0.0,0.02099]
[1777230666483,68.07,78353.98,0.15,0.00018,0.0,0.02095]
[1777230668496,68.07,78338.86,0.15,0.00018,0.0,0.0204]
[1777230673541,68.07,78324.7,0.15,0.00017,0.0,0.0199]
[1777230675555,68.07,78311.97,0.15,0.00017,0.0,0.01945]
[1777230680628,68.07,78309.66,0.15,0.00017,0.0,0.01937]
[1777230686632,68.07,78309.83,0.15,0.00017,0.0,0.01938]
[1777230691667,68.07,78308.78,0.15,0.00017,0.0,0.01917]
[1777230696702,68.07,78308.3,0.15,0.00017,0.0,0.01915]
[1777230699723,68.07,78317.24,0.15,0.00017,0.0,0.01946]
[1777230704758,68.07,78310.86,0.15,0.00017,0.0,0.01924]
[1777230707779,68.07,78324.36,0.15,0.00017,0.0,0.01971]
[1777230712814,68.07,78325.42,0.15,0.00017,0.0,0.01974]
[1777230714828,68.07,78334.84,0.15,0.00018,0.0,0.02007]
[1777230719863,68.07,78335.34,0.15,0.00018,0.0,0.02009]
[1777230724900,68.07,78331.94,0.15,0.00017,0.0,0.01997]
[1777230729937,68.07,78338.51,0.15,0.00018,0.0,0.0202]
[1777230734971,68.07,78334.82,0.15,0.00018,0.0,0.02007]
[1777230740012,68.07,78330.69,0.15,0.00017,0.0,0.01993]
[1777230745044,68.07,78331.85,0.15,0.00017,0.0,0.01997]
[1777230748064,68.07,78347.08,0.15,0.00018,0.0,0.02051]
[1777230750079,68.07,78357.62,0.15,0.00018,0.0,0.0209]
[1777230755114,68.07,78351.63,0.15,0.00018,0.0,0.02049]
[1777230760150,68.07,78345.12,0.15,0.00018,0.0,0.02026]
[1777230761192,68.07,78354.2,0.15,0.00018,0.0,0.02059]
[1777230763169,68.07,78363.14,0.15,0.00018,0.0,0.02091]
[1777230765197,68.07,78378.08,0.15,0.00019,0.0,0.02147]
[1777230766204,68.07,78397.94,0.15,0.0002,0.0,0.02223]
[1777230768218,68.07,78388.96,0.15,0.00019,0.0,0.02188]
[1777230773252,68.07,78383.6,0.15,0.00019,0.0,0.02168]
[1777230776274,68.07,78392.73,0.15,0.00019,0.0,0.02203]
[1777230779296,68.07,78383.05,0.15,0.00019,0.0,0.02166]
[1777230784330,68.07,78383.07,0.15,0.00019,0.0,0.02166]
[1777230789366,68.07,78383.24,0.15,0.00019,0.0,0.02166]
[1777230794401,68.07,78384.32,0.15,0.00019,0.0,0.02171]
[1777230799436,68.07,78384.29,0.15,0.00019,0.0,0.0217]
[1777230804471,68.07,78379.12,0.15,0.00019,0.0,0.02151]
[1777230809506,68.07,78371.44,0.15,0.00019,0.0,0.02122]
[1777230814541,68.07,78384.66,0.15,0.00019,0.0,0.02152]
[1777230819576,68.07,78389.85,0.15,0.00019,0.0,0.02172]
[1777230821619,68.07,78398.72,0.15,0.00019,0.0,0.02206]
[1777230826624,68.07,78403.1,0.15,0.0002,0.0,0.02223]
[1777230831689,68.07,78404.18,0.15,0.0002,0.0,0.02228]
[1777230836696,68.07,78406.35,0.15,0.0002,0.0,0.02236]
[1777230841760,68.07,78418.73,0.15,0.0002,0.0,0.02285]
[1777230846766,68.07,78420.41,0.15,0.0002,0.0,0.02292]
[1777230851830,68.07,78406.13,0.15,0.0002,0.0,0.02235]
[1777230856840,68.07,78404.66,0.15,0.0002,0.0,0.02229]
[1777230861871,68.07,78404.11,0.15,0.0002,0.0,0.02227]
[1777230863885,68.07,78393.15,0.15,0.00019,0.0,0.02185]
[1777230865900,68.07,78382.83,0.15,0.00019,0.0,0.02146]
[1777230870934,68.07,78376.8,0.15,0.00019,0.0,0.02123]
[1777230875970,68.07,78391.58,0.15,0.00019,0.0,0.02159]
[1777230881005,68.07,78396.12,0.15,0.00019,0.0,0.02177]
[1777230886040,68.07,78394.91,0.15,0.00019,0.0,0.02172]
[1777230889061,68.07,78385.89,0.15,0.00019,0.0,0.02138]
[1777230895107,68.07,78386.42,0.15,0.00019,0.0,0.0214]
[1777230899134,68.07,78397.18,0.15,0.00019,0.0,0.02181]
[1777230902192,68.07,78408.59,0.15,0.0002,0.0,0.02225]
[1777230908197,68.07,78419.5,0.15,0.0002,0.0,0.02268]
[1777230913233,68.07,78424.2,0.15,0.0002,0.0,0.02287]
[1777230918268,68.07,78431.93,0.15,0.0002,0.0,0.02318]
[1777230922341,68.07,78466.13,0.15,0.00022,0.0,0.0246]
[1777230924323,68.07,78483.59,0.15,0.00023,0.0,0.02536]
[1777230927341,68.07,78493.46,0.15,0.00023,0.0,0.02579]
[1777230931372,68.07,78489.83,0.15,0.00023,0.0,0.02541]
[1777230936407,68.07,78498.93,0.15,0.00023,0.0,0.02581]
[1777230941443,68.07,78496.75,0.15,0.00023,0.0,0.02572]
[1777230946476,68.07,78502.73,0.15,0.00023,0.0,0.02598]
[1777230951513,68.07,78505.05,0.15,0.00023,0.0,0.02609]
[1777230956548,68.07,78504.12,0.15,0.00023,0.0,0.02605]
[1777230961584,68.07,78500.5,0.15,0.00023,0.0,0.02588]
[1777230964605,68.07,78490.64,0.15,0.00023,0.0,0.02545]
[1777230966053,68.07,78489.53,0.15,0.00023,0.0,0.0254]
[1777230966620,68.07,78487.57,0.15,0.00022,0.0,0.02531]
[1777230968153,68.07,78486.21,0.15,0.00022,0.0,0.02525]
[1777230968635,68.07,78482.93,0.15,0.00022,0.0,0.02511]
[1777230970647,68.07,78492.39,0.15,0.00023,0.0,0.02552]
[1777230971657,68.07,78502.1,0.15,0.00023,0.0,0.02596]
[1777230976689,68.07,78502.34,0.15,0.00023,0.0,0.02597]
[1777230981727,68.07,78500.35,0.15,0.00023,0.0,0.02588]
[1777230986758,68.07,78498.68,0.15,0.00023,0.0,0.0258]
[1777230991794,68.07,78498.96,0.15,0.00023,0.0,0.02559]
[1777230996829,68.07,78492.14,0.15,0.00022,0.0,0.02529]
[1777230999850,68.07,78475.17,0.15,0.00022,0.0,0.02455]
[1777231004884,68.07,78470.98,0.15,0.00022,0.0,0.02438]
[1777231009919,68.07,78462.23,0.15,0.00021,0.0,0.02401]
[1777231014960,68.07,78466.6,0.15,0.00021,0.0,0.02419]
[1777231019994,68.07,78468.47,0.15,0.00022,0.0,0.02427]
[1777231025033,68.07,78461.77,0.15,0.00021,0.0,0.02399]
[1777231030065,68.07,78457.39,0.15,0.00021,0.0,0.0238]
[1777231034095,68.07,78469.06,0.15,0.00022,0.0,0.02429]
[1777231039130,68.07,78469.71,0.15,0.00022,0.0,0.02432]
[1777231044165,68.07,78469.39,0.15,0.00022,0.0,0.02431]
[1777231049199,68.07,78469.75,0.15,0.00022,0.0,0.02432]
[1777231054235,68.07,78468.86,0.15,0.00021,0.0,0.02407]
[1777231059272,68.07,78462.66,0.15,0.00021,0.0,0.02381]
[1777231064307,68.07,78462.91,0.15,0.00021,0.0,0.02382]
[1777231066321,68.07,78479.06,0.15,0.00022,0.0,0.0245]
[1777231070349,68.07,78488.01,0.15,0.00022,0.0,0.02489]
[1777231071356,68.07,78475.18,0.15,0.00022,0.0,0.02434]
[1777231073418,68.07,78463.75,0.15,0.00021,0.0,0.02386]
[1777231079412,68.07,78458.39,0.15,0.00021,0.0,0.02364]
[1777231084447,68.07,78459.49,0.15,0.00021,0.0,0.02368]
[1777231089486,68.07,78458.89,0.15,0.00021,0.0,0.02366]
[1777231092506,68.07,78449.72,0.15,0.00021,0.0,0.02328]
[1777231097541,68.07,78449.5,0.15,0.00021,0.0,0.02327]
[1777231099554,68.07,78438.94,0.15,0.0002,0.0,0.02284]
[1777231103654,68.07,78407.0,0.15,0.00019,0.0,0.0216]
[1777231108686,68.07,78404.49,0.15,0.00019,0.0,0.0215]
[1777231113724,68.07,78410.16,0.15,0.00019,0.0,0.02152]
[1777231118759,68.07,78409.39,0.15,0.00019,0.0,0.02149]
[1777231123795,68.07,78409.95,0.15,0.00019,0.0,0.02152]
[1777231128832,68.07,78409.44,0.15,0.00019,0.0,0.0215]
[1777231133870,68.07,78401.84,0.15,0.00019,0.0,0.02121]
[1777231138902,68.07,78401.6,0.15,0.00019,0.0,0.0212]
[1777231143940,68.07,78397.99,0.15,0.00019,0.0,0.02107]
[1777231148973,68.07,78393.31,0.15,0.00018,0.0,0.02089]
[1777231154025,68.07,78393.68,0.15,0.00018,0.0,0.02091]
[1777231156037,68.07,78381.69,0.15,0.00018,0.0,0.02047]
[1777231161069,68.07,78380.37,0.15,0.00018,0.0,0.02042]
[1777231164093,68.07,78370.85,0.15,0.00018,0.0,0.02008]
[1777231169123,68.07,78363.86,0.15,0.00017,0.0,0.01983]
[1777231173152,68.07,78360.69,0.15,0.00017,0.0,0.01954]
[1777231178186,68.07,78364.91,0.15,0.00017,0.0,0.01969]
[1777231183222,68.07,78367.02,0.15,0.00017,0.0,0.01976]
[1777231188257,68.07,78370.01,0.15,0.00017,0.0,0.01987]
[1777231193291,68.07,78371.65,0.15,0.00017,0.0,0.01992]
[1777231196327,68.07,78382.19,0.15,0.00018,0.0,0.0203]
[1777231198326,68.07,78398.87,0.15,0.00018,0.0,0.02091]
[1777231203362,68.07,78403.33,0.15,0.00019,0.0,0.02107]
[1777231208397,68.07,78402.8,0.15,0.00019,0.0,0.02105]
[1777231213436,68.07,78391.65,0.15,0.00018,0.0,0.02064]
[1777231218471,68.07,78391.01,0.15,0.00018,0.0,0.02062]
[1777231223505,68.07,78382.68,0.15,0.00018,0.0,0.02032]
[1777231228540,68.07,78383.31,0.15,0.00018,0.0,0.02034]
[1777231233575,68.07,78385.7,0.15,0.00018,0.0,0.02024]
[1777231238612,68.07,78385.92,0.15,0.00018,0.0,0.02025]
[1777231243647,68.07,78385.41,0.15,0.00018,0.0,0.02023]
[1777231248682,68.07,78391.1,0.15,0.00018,0.0,0.02044]
[1777231253717,68.07,78390.79,0.15,0.00018,0.0,0.02043]
[1777231256738,68.07,78381.28,0.15,0.00018,0.0,0.02008]
[1777231261780,68.07,78372.92,0.15,0.00017,0.0,0.01979]
[1777231266813,68.07,78383.49,0.15,0.00018,0.0,0.02016]
[1777231271847,68.07,78389.74,0.15,0.00018,0.0,0.02039]
[1777231276882,68.07,78392.23,0.15,0.00018,0.0,0.02048]
[1777231281924,68.07,78396.31,0.15,0.00018,0.0,0.02063]
[1777231286959,68.07,78393.54,0.15,0.00018,0.0,0.02053]
[1777231291994,68.07,78398.49,0.15,0.00018,0.0,0.02052]
[1777231297035,68.07,78408.91,0.15,0.00018,0.0,0.0209]
[1777231302070,68.07,78404.7,0.15,0.00018,0.0,0.02075]
[1777231307104,68.07,78398.89,0.15,0.00018,0.0,0.02053]
[1777231312140,68.07,78399.85,0.15,0.00018,0.0,0.02057]
[1777231317175,68.07,78398.7,0.15,0.00018,0.0,0.02053]
[1777231322210,68.07,78391.14,0.15,0.00018,0.0,0.02025]
[1777231327245,68.07,78390.13,0.15,0.00018,0.0,0.02022]
[1777231332281,68.07,78388.04,0.15,0.00018,0.0,0.02014]
[1777231337318,68.07,78379.99,0.15,0.00017,0.0,0.01986]
[1777231341347,68.07,78365.96,0.15,0.00017,0.0,0.01937]
[1777231345381,68.07,78354.19,0.15,0.00017,0.0,0.01896]
[1777231350408,68.07,78354.07,0.15,0.00017,0.0,0.01896]
[1777231354437,68.07,78347.25,0.15,0.00016,0.0,0.01856]
[1777231359472,68.07,78341.14,0.15,0.00016,0.0,0.01836]
[1777231364508,68.07,78338.05,0.15,0.00016,0.0,0.01826]
[1777231369542,68.07,78353.78,0.15,0.00016,0.0,0.01878]
[1777231372567,68.07,78369.59,0.15,0.00017,0.0,0.01931]
[1777231377602,68.07,78371.08,0.15,0.00017,0.0,0.01936]
[1777231382637,68.07,78374.37,0.15,0.00017,0.0,0.01948]
[1777231384651,68.07,78383.33,0.15,0.00017,0.0,0.01979]
[1777231388678,68.07,78371.92,0.15,0.00017,0.0,0.01939]
[1777231390693,68.07,78363.14,0.15,0.00017,0.0,0.01909]
[1777231392708,68.07,78351.64,0.15,0.00016,0.0,0.0187]
[1777231394724,68.07,78339.67,0.15,0.00016,0.0,0.01831]
[1777231399758,68.07,78343.01,0.15,0.00016,0.0,0.01842]
[1777231404795,68.07,78339.45,0.15,0.00016,0.0,0.0183]
[1777231409831,68.07,78333.02,0.15,0.00016,0.0,0.01809]
[1777231412851,68.07,78325.26,0.15,0.00015,0.0,0.01768]
[1777231415907,68.07,78315.42,0.15,0.00015,0.0,0.01737]
[1777231419900,68.07,78305.78,0.15,0.00015,0.0,0.01707]
[1777231424939,68.07,78314.28,0.15,0.00015,0.0,0.01733]
[1777231425978,68.07,78335.38,0.15,0.00016,0.0,0.018]
[1777231428964,68.07,78323.13,0.15,0.00015,0.0,0.01761]
[1777231432993,68.07,78305.02,0.15,0.00015,0.0,0.01704]
[1777231438029,68.07,78302.53,0.15,0.00015,0.0,0.01697]
[1777231443065,68.07,78300.88,0.15,0.00015,0.0,0.01692]
[1777231448098,68.07,78292.57,0.15,0.00015,0.0,0.01667]
[1777231453137,68.07,78284.82,0.15,0.00014,0.0,0.01643]
[1777231456187,68.07,78272.51,0.15,0.00014,0.0,0.01607]
[1777231461193,68.07,78279.61,0.15,0.00014,0.0,0.01628]
[1777231464214,68.07,78264.9,0.15,0.00014,0.0,0.01585]
[1777231466257,68.07,78254.83,0.15,0.00013,0.0,0.01556]
[1777231471263,68.07,78250.84,0.15,0.00013,0.0,0.01531]
[1777231473278,68.07,78238.79,0.15,0.00013,0.0,0.01497]
[1777231478314,68.07,78241.58,0.15,0.00013,0.0,0.01505]
[1777231483352,68.07,78241.5,0.15,0.00013,0.0,0.01505]
[1777231488385,68.07,78238.17,0.15,0.00013,0.0,0.01496]
[1777231493420,68.07,78239.11,0.15,0.00013,0.0,0.01498]
[1777231498454,68.07,78235.52,0.15,0.00013,0.0,0.01488]
[1777231501477,68.07,78223.12,0.15,0.00013,0.0,0.01455]
[1777231505506,68.07,78239.55,0.15,0.00013,0.0,0.01499]
[1777231506549,68.07,78249.87,0.15,0.00013,0.0,0.01528]
[1777231511550,68.07,78230.69,0.15,0.00013,0.0,0.01475]
[1777231513565,68.07,78218.16,0.15,0.00012,0.0,0.01442]
[1777231516619,68.07,78228.69,0.15,0.00013,0.0,0.0147]
[1777231519605,68.07,78214.36,0.15,0.00012,0.0,0.01432]
[1777231522626,68.07,78202.5,0.15,0.00012,0.0,0.01401]
[1777231523633,68.07,78190.71,0.15,0.00012,0.0,0.01371]
[1777231526656,68.07,78199.38,0.15,0.00012,0.0,0.01393]
[1777231529681,68.07,78184.1,0.15,0.00012,0.0,0.01355]
[1777231531804,68.07,78161.55,0.15,0.00011,0.0,0.01287]
[1777231533720,68.07,78148.02,0.15,0.00011,0.0,0.01255]
[1777231535734,68.07,78138.41,0.15,0.00011,0.0,0.01233]
[1777231540770,68.07,78135.62,0.15,0.00011,0.0,0.01227]
[1777231543792,68.07,78127.08,0.15,0.0001,0.0,0.01208]
[1777231545806,68.07,78114.24,0.15,0.0001,0.0,0.01179]
[1777231550863,68.07,78117.87,0.15,0.0001,0.0,0.01187]
[1777231552855,68.07,78096.23,0.15,0.0001,0.0,0.0114]
[1777231556886,68.07,78072.05,0.15,9e-05,0.0,0.0109]
[1777231559905,68.07,78057.57,0.15,9e-05,0.0,0.01061]
[1777231561919,68.07,78048.86,0.15,9e-05,0.0,0.01044]
[1777231562926,68.07,78063.23,0.15,9e-05,0.0,0.01072]
[1777231564940,68.07,78043.82,0.15,9e-05,0.0,0.01034]
[1777231566984,68.07,78053.71,0.15,9e-05,0.0,0.01053]
[1777231571989,68.07,78048.9,0.15,9e-05,0.0,0.01044]
[1777231577054,68.07,78044.19,0.15,9e-05,0.0,0.01034]
[1777231582059,68.07,78035.48,0.15,9e-05,0.0,0.01018]
[1777231583075,68.07,78024.96,0.15,8e-05,0.0,0.00998]
[1777231587128,68.07,78035.41,0.15,9e-05,0.0,0.01018]
[1777231591145,68.07,78062.2,0.15,9e-05,0.0,0.01059]
[1777231592145,68.07,78098.39,0.15,0.0001,0.0,0.01133]
[1777231593152,68.07,78132.19,0.15,0.0001,0.0,0.01207]
[1777231594159,68.07,78149.54,0.15,0.00011,0.0,0.01247]
[1777231595178,68.07,78191.42,0.15,0.00012,0.0,0.01347]
[1777231600204,68.07,78200.77,0.15,0.00012,0.0,0.0137]
[1777231605244,68.07,78189.84,0.15,0.00012,0.0,0.01343]
[1777231607273,68.07,78177.94,0.15,0.00011,0.0,0.01314]
[1777231612292,68.07,78177.18,0.15,0.00011,0.0,0.01312]
[1777231617343,68.07,78178.99,0.15,0.00011,0.0,0.01316]
[1777231622362,68.07,78176.35,0.15,0.00011,0.0,0.0131]
[1777231627413,68.07,78173.96,0.15,0.00011,0.0,0.01304]
[1777231632432,68.07,78180.82,0.15,0.00011,0.0,0.01321]
[1777231636460,68.07,78191.4,0.15,0.00012,0.0,0.01347]
[1777231641496,68.07,78199.72,0.15,0.00012,0.0,0.01367]
[1777231646531,68.07,78198.12,0.15,0.00012,0.0,0.01363]
[1777231651565,68.07,78193.05,0.15,0.00012,0.0,0.01338]
[1777231656601,68.07,78191.17,0.15,0.00011,0.0,0.01333]
[1777231661637,68.07,78178.59,0.15,0.00011,0.0,0.01302]
[1777231664657,68.07,78168.77,0.15,0.00011,0.0,0.01279]
[1777231665665,68.07,78158.2,0.15,0.00011,0.0,0.01254]
[1777231670701,68.07,78169.56,0.15,0.00011,0.0,0.01281]
[1777231675736,68.07,78169.36,0.15,0.00011,0.0,0.0128]
[1777231680771,68.07,78173.55,0.15,0.00011,0.0,0.0129]
[1777231683791,68.07,78186.41,0.15,0.00011,0.0,0.01321]
[1777231684801,68.07,78177.88,0.15,0.00011,0.0,0.01301]
[1777231685805,68.07,78169.15,0.15,0.00011,0.0,0.0128]
[1777231690842,68.07,78168.45,0.15,0.00011,0.0,0.01278]
[1777231695877,68.07,78168.0,0.15,0.00011,0.0,0.01277]
[1777231700912,68.07,78172.91,0.15,0.00011,0.0,0.01289]
[1777231705951,68.07,78172.35,0.15,0.00011,0.0,0.01288]
[1777231710985,68.07,78175.32,0.15,0.00011,0.0,0.01295]
[1777231716020,68.07,78184.97,0.15,0.00011,0.0,0.01305]
[1777231721054,68.07,78183.77,0.15,0.00011,0.0,0.01302]
[1777231726089,68.07,78181.29,0.15,0.00011,0.0,0.01296]
[1777231731126,68.07,78181.53,0.15,0.00011,0.0,0.01297]
[1777231736163,68.07,78176.49,0.15,0.00011,0.0,0.01285]
[1777231741196,68.07,78175.28,0.15,0.00011,0.0,0.01282]
[1777231746232,68.07,78174.73,0.15,0.00011,0.0,0.01281]
[1777231748261,68.07,78163.42,0.15,0.00011,0.0,0.01254]
[1777231753281,68.07,78171.26,0.15,0.00011,0.0,0.01272]
[1777231757309,68.07,78183.16,0.15,0.00011,0.0,0.01301]
[1777231762344,68.07,78182.98,0.15,0.00011,0.0,0.013]
[1777231767379,68.07,78182.48,0.15,0.00011,0.0,0.01299]
[1777231772413,68.07,78182.19,0.15,0.00011,0.0,0.01286]
[1777231777449,68.07,78183.88,0.15,0.00011,0.0,0.0129]
[1777231778476,68.07,78197.3,0.15,0.00011,0.0,0.01322]
[1777231783492,68.07,78202.44,0.15,0.00012,0.0,0.01335]
[1777231788547,68.07,78205.43,0.15,0.00012,0.0,0.01342]
[1777231793563,68.07,78202.9,0.15,0.00012,0.0,0.01336]
[1777231798617,68.07,78202.36,0.15,0.00012,0.0,0.01334]
[1777231803631,68.07,78201.41,0.15,0.00011,0.0,0.01332]
[1777231808687,68.07,78204.11,0.15,0.00012,0.0,0.01339]
[1777231813702,68.07,78209.34,0.15,0.00012,0.0,0.01352]
[1777231818758,68.07,78208.28,0.15,0.00012,0.0,0.01349]
[1777231823773,68.07,78207.23,0.15,0.00012,0.0,0.01347]
[1777231825788,68.07,78216.5,0.15,0.00012,0.0,0.0137]
[1777231830826,68.07,78211.96,0.15,0.00012,0.0,0.01358]
[1777231837870,68.07,78214.29,0.15,0.00012,0.0,0.01351]
[1777231842906,68.07,78209.19,0.15,0.00012,0.0,0.01338]
[1777231848969,68.07,78205.35,0.15,0.00011,0.0,0.01329]
[1777231853983,68.07,78205.1,0.15,0.00011,0.0,0.01328]
[1777231859017,68.07,78204.64,0.15,0.00011,0.0,0.01327]
[1777231864053,68.07,78203.52,0.15,0.00011,0.0,0.01324]
[1777231867075,68.07,78216.74,0.15,0.00012,0.0,0.01357]
[1777231873115,68.07,78216.05,0.15,0.00012,0.0,0.01355]
[1777231878156,68.07,78208.57,0.15,0.00012,0.0,0.01337]
[1777231883191,68.07,78207.44,0.15,0.00012,0.0,0.01334]
[1777231885205,68.07,78190.4,0.15,0.00011,0.0,0.01293]
[1777231890242,68.07,78187.2,0.15,0.00011,0.0,0.01285]
[1777231891248,68.07,78183.8,0.15,0.00011,0.0,0.01264]
[1777231896283,68.07,78185.32,0.15,0.00011,0.0,0.01268]
[1777231901318,68.07,78184.76,0.15,0.00011,0.0,0.01267]
[1777231906354,68.07,78187.74,0.15,0.00011,0.0,0.01274]
[1777231909413,68.07,78175.04,0.15,0.00011,0.0,0.01244]
[1777231915415,68.07,78171.75,0.15,0.00011,0.0,0.01236]
[1777231920451,68.07,78173.28,0.15,0.00011,0.0,0.0124]
[1777231925486,68.07,78173.63,0.15,0.00011,0.0,0.01241]
[1777231930521,68.07,78175.4,0.15,0.00011,0.0,0.01245]
[1777231935556,68.07,78175.42,0.15,0.00011,0.0,0.01245]
[1777231940590,68.07,78168.14,0.15,0.00011,0.0,0.01228]
[1777231941598,68.07,78159.67,0.15,0.0001,0.0,0.01209]
[1777231944619,68.07,78150.49,0.15,0.0001,0.0,0.01188]
[1777231947639,68.07,78139.64,0.15,0.0001,0.0,0.01165]
[1777231949693,68.07,78128.7,0.15,0.0001,0.0,0.01141]
[1777231955698,68.07,78128.08,0.15,0.0001,0.0,0.01128]
[1777231960733,68.07,78130.45,0.15,0.0001,0.0,0.01133]
[1777231965767,68.07,78127.72,0.15,0.0001,0.0,0.01128]
[1777231970838,68.07,78131.03,0.15,0.0001,0.0,0.01135]
[1777231975870,68.07,78131.53,0.15,0.0001,0.0,0.01136]
[1777231979906,68.07,78141.49,0.15,0.0001,0.0,0.01157]
[1777231984932,68.07,78136.46,0.15,0.0001,0.0,0.01146]
[1777231989976,68.07,78125.73,0.15,0.0001,0.0,0.01123]
[1777231995002,68.07,78126.38,0.15,0.0001,0.0,0.01125]
[1777232000046,68.07,78124.79,0.15,0.0001,0.0,0.01121]
[1777232005078,68.07,78125.95,0.15,0.0001,0.0,0.01124]
[1777232010124,68.07,78118.62,0.15,9e-05,0.0,0.01109]
[1777232015148,68.07,78127.85,0.15,0.0001,0.0,0.01117]
[1777232020198,68.07,78117.59,0.15,9e-05,0.0,0.01095]
[1777232025219,68.07,78116.12,0.15,9e-05,0.0,0.01092]
[1777232030256,68.07,78114.81,0.15,9e-05,0.0,0.0109]
[1777232035293,68.07,78115.93,0.15,9e-05,0.0,0.01092]
[1777232040332,68.07,78124.71,0.15,9e-05,0.0,0.0111]
[1777232045364,68.07,78124.21,0.15,9e-05,0.0,0.01109]
[1777232050406,68.07,78120.97,0.15,9e-05,0.0,0.01102]
[1777232055434,68.07,78118.9,0.15,9e-05,0.0,0.01098]
[1777232060473,68.07,78116.87,0.15,9e-05,0.0,0.01094]
[1777232065503,68.07,78109.35,0.15,9e-05,0.0,0.01079]
[1777232070543,68.07,78108.62,0.15,9e-05,0.0,0.01077]
[1777232075574,68.07,78106.25,0.15,9e-05,0.0,0.01061]
[1777232080614,68.07,78115.13,0.15,9e-05,0.0,0.01079]
[1777232085644,68.07,78115.43,0.15,9e-05,0.0,0.0108]
[1777232090684,68.07,78115.76,0.15,9e-05,0.0,0.01081]
[1777232095716,68.07,78116.12,0.15,9e-05,0.0,0.01081]
[1777232097742,68.07,78128.96,0.15,9e-05,0.0,0.01108]
[1777232098737,68.07,78153.75,0.15,0.0001,0.0,0.0116]
[1777232102764,68.07,78169.02,0.15,0.0001,0.0,0.01194]
[1777232107804,68.07,78158.57,0.15,0.0001,0.0,0.01171]
[1777232108809,68.07,78149.0,0.15,0.0001,0.0,0.0115]
[1777232109815,68.07,78137.79,0.15,0.0001,0.0,0.01126]
[1777232110845,68.07,78125.26,0.15,9e-05,0.0,0.011]
[1777232113843,68.07,78109.95,0.15,9e-05,0.0,0.01069]
[1777232114849,68.07,78097.14,0.15,9e-05,0.0,0.01043]
[1777232115857,68.07,78079.09,0.15,9e-05,0.0,0.01008]
[1777232116865,68.07,78066.0,0.15,8e-05,0.0,0.00984]
[1777232120916,68.07,78074.66,0.15,9e-05,0.0,0.01]
[1777232125928,68.07,78080.03,0.15,9e-05,0.0,0.0101]
[1777232127941,68.07,78091.79,0.15,9e-05,0.0,0.01033]
[1777232132976,68.07,78098.78,0.15,9e-05,0.0,0.01036]
[1777232134991,68.07,78107.83,0.15,9e-05,0.0,0.01054]
[1777232138012,68.07,78124.93,0.15,9e-05,0.0,0.01088]
[1777232143066,68.07,78118.59,0.15,9e-05,0.0,0.01075]
[1777232148111,68.07,78126.23,0.15,9e-05,0.0,0.01091]
[1777232153146,68.07,78124.61,0.15,9e-05,0.0,0.01088]
[1777232155161,68.07,78139.62,0.15,0.0001,0.0,0.01119]
[1777232160199,68.07,78146.48,0.15,0.0001,0.0,0.01133]
[1777232165236,68.07,78173.8,0.15,0.0001,0.0,0.01193]
[1777232166243,68.07,78185.19,0.15,0.0001,0.0,0.01218]
[1777232169263,68.07,78196.93,0.15,0.00011,0.0,0.01245]
[1777232170271,68.07,78211.81,0.15,0.00011,0.0,0.0128]
[1777232175306,68.07,78216.83,0.15,0.00011,0.0,0.01292]
[1777232180340,68.07,78212.82,0.15,0.00011,0.0,0.01283]
[1777232188403,68.07,78210.84,0.15,0.00011,0.0,0.01278]
[1777232191417,68.07,78205.14,0.15,0.00011,0.0,0.01252]
[1777232196452,68.07,78200.57,0.15,0.00011,0.0,0.01241]
[1777232201488,68.07,78201.68,0.15,0.00011,0.0,0.01244]
[1777232206523,68.07,78200.67,0.15,0.00011,0.0,0.01242]
[1777232211560,68.07,78200.82,0.15,0.00011,0.0,0.01242]
[1777232216594,68.07,78195.21,0.15,0.00011,0.0,0.01229]
[1777232221629,68.07,78196.3,0.15,0.00011,0.0,0.01231]
[1777232226664,68.07,78195.97,0.15,0.00011,0.0,0.01231]
[1777232231703,68.07,78193.7,0.15,0.00011,0.0,0.01226]
[1777232236734,68.07,78194.23,0.15,0.00011,0.0,0.01227]
[1777232241774,68.07,78192.85,0.15,0.00011,0.0,0.01224]
[1777232246804,68.07,78188.27,0.15,0.0001,0.0,0.01213]
[1777232251847,68.07,78181.15,0.15,0.0001,0.0,0.01185]
[1777232256874,68.07,78181.61,0.15,0.0001,0.0,0.01186]
[1777232261911,68.07,78175.02,0.15,0.0001,0.0,0.01172]
[1777232266944,68.07,78175.72,0.15,0.0001,0.0,0.01173]
[1777232271980,68.07,78171.47,0.15,0.0001,0.0,0.01164]
[1777232277014,68.07,78159.87,0.15,0.0001,0.0,0.01139]
[1777232282052,68.07,78150.19,0.15,0.0001,0.0,0.01118]
[1777232287085,68.07,78152.19,0.15,0.0001,0.0,0.01123]
[1777232292122,68.07,78153.7,0.15,0.0001,0.0,0.01126]
[1777232297155,68.07,78150.48,0.15,0.0001,0.0,0.01119]
[1777232302194,68.07,78149.56,0.15,0.0001,0.0,0.01117]
[1777232307226,68.07,78142.34,0.15,9e-05,0.0,0.01102]
[1777232309239,68.07,78133.83,0.15,9e-05,0.0,0.01085]
[1777232311253,68.07,78130.92,0.15,9e-05,0.0,0.01068]
[1777232316287,68.07,78128.68,0.15,9e-05,0.0,0.01063]
[1777232321322,68.07,78126.28,0.15,9e-05,0.0,0.01058]
[1777232326358,68.07,78118.17,0.15,9e-05,0.0,0.01042]
[1777232331396,68.07,78111.31,0.15,9e-05,0.0,0.01029]
[1777232332411,68.07,78098.33,0.15,9e-05,0.0,0.01004]
[1777232337435,68.07,78097.37,0.15,9e-05,0.0,0.01002]
[1777232341463,68.07,78106.91,0.15,9e-05,0.0,0.0102]
[1777232346497,68.07,78104.85,0.15,9e-05,0.0,0.01016]
[1777232351533,68.07,78105.84,0.15,9e-05,0.0,0.01018]
[1777232356567,68.07,78106.42,0.15,9e-05,0.0,0.01019]
[1777232360596,68.07,78097.92,0.15,9e-05,0.0,0.01003]
[1777232362623,68.07,78109.58,0.15,9e-05,0.0,0.01025]
[1777232367645,68.07,78103.97,0.15,9e-05,0.0,0.01015]
[1777232372695,68.07,78104.09,0.15,9e-05,0.0,0.01005]
[1777232377718,68.07,78109.67,0.15,9e-05,0.0,0.01015]
[1777232382766,68.07,78105.06,0.15,9e-05,0.0,0.01006]
[1777232387788,68.07,78104.37,0.15,9e-05,0.0,0.01005]
[1777232392836,68.07,78106.5,0.15,9e-05,0.0,0.01009]
[1777232397857,68.07,78103.29,0.15,9e-05,0.0,0.01003]
[1777232402906,68.07,78121.5,0.15,9e-05,0.0,0.01038]
[1777232407928,68.07,78119.96,0.15,9e-05,0.0,0.01035]
[1777232412977,68.07,78118.03,0.15,9e-05,0.0,0.01031]
[1777232417998,68.07,78114.25,0.15,9e-05,0.0,0.01024]
[1777232423047,68.07,78112.23,0.15,9e-05,0.0,0.0102]
[1777232428070,68.07,78111.65,0.15,9e-05,0.0,0.01019]
[1777232430084,68.07,78123.45,0.15,9e-05,0.0,0.01042]
[1777232435118,68.07,78122.93,0.15,9e-05,0.0,0.0103]
[1777232440155,68.07,78122.96,0.15,9e-05,0.0,0.0103]
[1777232443187,68.07,78131.61,0.15,9e-05,0.0,0.01047]
[1777232448211,68.07,78131.82,0.15,9e-05,0.0,0.01048]
[1777232453261,68.07,78138.01,0.15,9e-05,0.0,0.0106]
[1777232458285,68.07,78140.01,0.15,9e-05,0.0,0.01064]
[1777232463331,68.07,78138.77,0.15,9e-05,0.0,0.01062]
[1777232468356,68.07,78138.52,0.15,9e-05,0.0,0.01061]
[1777232473408,68.07,78137.97,0.15,9e-05,0.0,0.0106]
[1777232478427,68.07,78135.39,0.15,9e-05,0.0,0.01055]
[1777232483478,68.07,78135.21,0.15,9e-05,0.0,0.01055]
[1777232488497,68.07,78148.8,0.15,9e-05,0.0,0.01082]
[1777232493548,68.07,78155.42,0.15,9e-05,0.0,0.01085]
[1777232498567,68.07,78156.67,0.15,9e-05,0.0,0.01087]
[1777232503620,68.07,78156.46,0.15,9e-05,0.0,0.01087]
[1777232509645,68.07,78157.73,0.15,9e-05,0.0,0.01089]
[1777232514681,68.07,78159.47,0.15,9e-05,0.0,0.01093]
[1777232519718,68.07,78159.49,0.15,9e-05,0.0,0.01093]
[1777232524752,68.07,78159.83,0.15,9e-05,0.0,0.01094]
[1777232529788,68.07,78162.48,0.15,9e-05,0.0,0.01099]
[1777232534827,68.07,78168.54,0.15,0.0001,0.0,0.01112]
[1777232539860,68.07,78172.45,0.15,0.0001,0.0,0.0112]
[1777232544895,68.07,78171.15,0.15,0.0001,0.0,0.01117]
[1777232550938,68.07,78171.06,0.15,0.0001,0.0,0.01117]
[1777232555979,68.07,78190.26,0.15,0.0001,0.0,0.01146]
[1777232561009,68.07,78196.94,0.15,0.0001,0.0,0.01161]
[1777232562016,68.07,78188.15,0.15,0.0001,0.0,0.01142]
[1777232567050,68.07,78187.6,0.15,0.0001,0.0,0.01141]
[1777232573093,68.07,78186.68,0.15,0.0001,0.0,0.01139]
[1777232578127,68.07,78186.39,0.15,0.0001,0.0,0.01138]
[1777232584190,68.07,78188.83,0.15,0.0001,0.0,0.01143]
[1777232589205,68.07,78192.33,0.15,0.0001,0.0,0.01151]
[1777232594260,68.07,78193.06,0.15,0.0001,0.0,0.01152]
[1777232599274,68.07,78192.74,0.15,0.0001,0.0,0.01152]
[1777232604330,68.07,78194.4,0.15,0.0001,0.0,0.01155]
[1777232609345,68.07,78194.0,0.15,0.0001,0.0,0.01154]
[1777232614400,68.07,78189.93,0.15,0.0001,0.0,0.01134]
[1777232619415,68.07,78177.01,0.15,0.0001,0.0,0.01107]
[1777232624470,68.07,78175.43,0.15,9e-05,0.0,0.01103]
[1777232629484,68.07,78184.37,0.15,0.0001,0.0,0.01122]
[1777232634540,68.07,78192.79,0.15,0.0001,0.0,0.0114]
[1777232639554,68.07,78194.3,0.15,0.0001,0.0,0.01143]
[1777232644611,68.07,78192.52,0.15,0.0001,0.0,0.0114]
[1777232649624,68.07,78191.55,0.15,0.0001,0.0,0.01138]
[1777232654681,68.07,78191.18,0.15,0.0001,0.0,0.01137]
[1777232659694,68.07,78190.57,0.15,0.0001,0.0,0.01135]
[1777232664752,68.07,78190.37,0.15,0.0001,0.0,0.01135]
[1777232669766,68.07,78190.28,0.15,0.0001,0.0,0.01135]
[1777232674821,68.07,78187.28,0.15,0.0001,0.0,0.01117]
[1777232680842,68.07,78187.75,0.15,0.0001,0.0,0.01118]
[1777232685877,68.07,78187.27,0.15,0.0001,0.0,0.01117]
[1777232690916,68.07,78187.36,0.15,0.0001,0.0,0.01117]
[1777232695948,68.07,78185.73,0.15,0.0001,0.0,0.01114]
[1777232700983,68.07,78187.66,0.15,0.0001,0.0,0.01118]
[1777232706017,68.07,78181.98,0.15,0.0001,0.0,0.01106]
[1777232712060,68.07,78183.18,0.15,0.0001,0.0,0.01108]
[1777232717095,68.07,78183.25,0.15,0.0001,0.0,0.01109]
[1777232722130,68.07,78187.03,0.15,0.0001,0.0,0.01116]
[1777232727165,68.07,78187.35,0.15,0.0001,0.0,0.01117]
[1777232735247,68.07,78188.88,0.15,0.0001,0.0,0.01109]
[1777232739250,68.07,78199.31,0.15,0.0001,0.0,0.01131]
[1777232744284,68.07,78198.01,0.15,0.0001,0.0,0.01128]
[1777232749320,68.07,78199.92,0.15,0.0001,0.0,0.01132]
[1777232754354,68.07,78198.87,0.15,0.0001,0.0,0.0113]
[1777232756377,68.07,78198.86,0.15,0.0001,0.0,0.0113]
[1777232756428,68.07,78198.77,0.15,0.0001,0.0,0.0113]
[1777232762413,68.07,78199.51,0.15,0.0001,0.0,0.01131]
[1777232764825,68.07,78199.41,0.15,0.0001,0.0,0.01131]
[1777232764879,68.07,78198.45,0.15,0.0001,0.0,0.01129]
[1777232769461,68.07,78210.48,0.15,0.0001,0.0,0.01155]
[1777232774494,68.07,78208.04,0.15,0.0001,0.0,0.0115]
[1777232779530,68.07,78209.1,0.15,0.0001,0.0,0.01152]
[1777232784564,68.07,78208.49,0.15,0.0001,0.0,0.01151]
[1777232789601,68.07,78208.11,0.15,0.0001,0.0,0.0115]
[1777232795667,68.07,78208.57,0.15,0.0001,0.0,0.01139]
[1777232800678,68.07,78208.65,0.15,0.0001,0.0,0.01139]
[1777232805739,68.07,78204.44,0.15,0.0001,0.0,0.0113]
[1777232810747,68.07,78206.21,0.15,0.0001,0.0,0.01134]
[1777232815818,68.07,78200.16,0.15,0.0001,0.0,0.01121]
[1777232820820,68.07,78198.9,0.15,0.0001,0.0,0.01119]
[1777232825888,68.07,78199.13,0.15,0.0001,0.0,0.01119]
[1777232833910,68.07,78198.41,0.15,0.0001,0.0,0.01118]
[1777232839952,68.07,78198.21,0.15,0.0001,0.0,0.01117]
[1777232844988,68.07,78202.56,0.15,0.0001,0.0,0.01126]
[1777232850022,68.07,78201.52,0.15,0.0001,0.0,0.01124]
[1777232857071,68.07,78200.03,0.15,0.0001,0.0,0.0111]
[1777232862108,68.07,78199.32,0.15,0.0001,0.0,0.01108]
[1777232867142,68.07,78199.04,0.15,0.0001,0.0,0.01108]
[1777232872177,68.07,78200.24,0.15,0.0001,0.0,0.0111]
[1777232879226,68.07,78200.67,0.15,0.0001,0.0,0.01111]
[1777232884261,68.07,78203.5,0.15,0.0001,0.0,0.01117]
[1777232889297,68.07,78205.88,0.15,0.0001,0.0,0.01122]
[1777232894350,68.07,78206.68,0.15,0.0001,0.0,0.01124]
[1777232902406,68.07,78207.86,0.15,0.0001,0.0,0.01126]
[1777232908448,68.07,78207.97,0.15,0.0001,0.0,0.01126]
[1777232913483,68.07,78212.19,0.15,0.0001,0.0,0.01124]
[1777232919525,68.07,78212.18,0.15,0.0001,0.0,0.01124]
[1777232924562,68.07,78211.57,0.15,0.0001,0.0,0.01123]
[1777232929600,68.07,78211.79,0.15,0.0001,0.0,0.01123]
[1777232934630,68.07,78211.24,0.15,0.0001,0.0,0.01122]
[1777232939664,68.07,78211.77,0.15,0.0001,0.0,0.01123]
[1777232945706,68.07,78211.76,0.15,0.0001,0.0,0.01123]
[1777232950743,68.07,78219.79,0.15,0.0001,0.0,0.0114]
[1777232955777,68.07,78224.34,0.15,0.0001,0.0,0.0115]
[1777232960812,68.07,78225.4,0.15,0.0001,0.0,0.01152]
[1777232965847,68.07,78222.46,0.15,0.0001,0.0,0.01146]
[1777232970882,68.07,78218.61,0.15,0.0001,0.0,0.01138]
[1777232975917,68.07,78218.95,0.15,0.0001,0.0,0.01127]
[1777232980952,68.07,78222.39,0.15,0.0001,0.0,0.01134]
[1777232985986,68.07,78227.28,0.15,0.0001,0.0,0.01145]
[1777232991022,68.07,78226.75,0.15,0.0001,0.0,0.01143]
[1777232996064,68.07,78226.2,0.15,0.0001,0.0,0.01142]
[1777233001098,68.07,78227.45,0.15,0.0001,0.0,0.01145]
[1777233006135,68.07,78231.54,0.15,0.0001,0.0,0.01154]
[1777233011170,68.07,78245.04,0.15,0.0001,0.0,0.01184]
[1777233016209,68.07,78253.28,0.15,0.0001,0.0,0.01202]
[1777233018218,68.07,78264.43,0.15,0.00011,0.0,0.01227]
[1777233023254,68.07,78270.37,0.15,0.00011,0.0,0.01241]
[1777233025267,68.07,78251.22,0.15,0.0001,0.0,0.01197]
[1777233030302,68.07,78249.81,0.15,0.0001,0.0,0.01194]
[1777233035344,68.07,78255.47,0.15,0.0001,0.0,0.01195]
[1777233040379,68.07,78253.18,0.15,0.0001,0.0,0.0119]
[1777233045414,68.07,78252.89,0.15,0.0001,0.0,0.01189]
[1777233050446,68.07,78252.42,0.15,0.0001,0.0,0.01188]
[1777233055481,68.07,78252.54,0.15,0.0001,0.0,0.01188]
[1777233060517,68.07,78254.71,0.15,0.0001,0.0,0.01193]
[1777233065551,68.07,78250.82,0.15,0.0001,0.0,0.01184]
[1777233070589,68.07,78245.99,0.15,0.0001,0.0,0.01174]
[1777233075621,68.07,78246.7,0.15,0.0001,0.0,0.01175]
[1777233080655,68.07,78249.18,0.15,0.0001,0.0,0.01181]
[1777233085691,68.07,78249.69,0.15,0.0001,0.0,0.01182]
[1777233090726,68.07,78245.08,0.15,0.0001,0.0,0.01172]
[1777233095760,68.07,78247.07,0.15,0.0001,0.0,0.01164]
[1777233100796,68.07,78248.61,0.15,0.0001,0.0,0.01167]
[1777233105831,68.07,78248.69,0.15,0.0001,0.0,0.01168]
[1777233115901,68.07,78251.2,0.15,0.0001,0.0,0.01173]
[1777233120937,68.07,78251.95,0.15,0.0001,0.0,0.01175]
[1777233128017,68.07,78254.06,0.15,0.0001,0.0,0.0118]
[1777233133020,68.07,78255.01,0.15,0.0001,0.0,0.01182]
[1777233138091,68.07,78253.94,0.15,0.0001,0.0,0.01179]
[1777233144097,68.07,78253.22,0.15,0.0001,0.0,0.01178]
[1777233149140,68.07,78253.45,0.15,0.0001,0.0,0.01178]
[1777233154168,68.07,78253.83,0.15,0.0001,0.0,0.01167]
[1777233160210,68.07,78249.97,0.15,0.0001,0.0,0.01159]
[1777233162225,68.07,78262.39,0.15,0.0001,0.0,0.01186]
[1777233168302,68.07,78260.87,0.15,0.0001,0.0,0.01183]
[1777233173302,68.07,78263.52,0.15,0.0001,0.0,0.01189]
[1777233178372,68.07,78262.84,0.15,0.0001,0.0,0.01187]
[1777233183372,68.07,78260.35,0.15,0.0001,0.0,0.01181]
[1777233188442,68.07,78259.76,0.15,0.0001,0.0,0.0118]
[1777233194448,68.07,78258.12,0.15,0.0001,0.0,0.01176]
[1777233199484,68.07,78257.75,0.15,0.0001,0.0,0.01176]
[1777233205528,68.07,78256.95,0.15,0.0001,0.0,0.01174]
[1777233210564,68.07,78262.83,0.15,0.0001,0.0,0.01187]
[1777233212579,68.07,78259.47,0.15,0.0001,0.0,0.01167]
[1777233217615,68.07,78258.45,0.15,0.0001,0.0,0.01165]
[1777233222648,68.07,78264.99,0.15,0.0001,0.0,0.0118]
[1777233227684,68.07,78266.98,0.15,0.0001,0.0,0.01184]
[1777233232719,68.07,78267.9,0.15,0.0001,0.0,0.01186]
[1777233237753,68.07,78267.82,0.15,0.0001,0.0,0.01186]
[1777233243796,68.07,78266.65,0.15,0.0001,0.0,0.01183]
[1777233248864,68.07,78265.94,0.15,0.0001,0.0,0.01182]
[1777233253867,68.07,78265.89,0.15,0.0001,0.0,0.01182]
[1777233258933,68.07,78265.07,0.15,0.0001,0.0,0.0118]
[1777233263937,68.07,78265.68,0.15,0.0001,0.0,0.01181]
[1777233269003,68.07,78267.06,0.15,0.0001,0.0,0.01184]
[1777233274007,68.07,78268.41,0.15,0.0001,0.0,0.01175]
[1777233279073,68.07,78270.31,0.15,0.0001,0.0,0.01179]
[1777233282064,68.07,78279.36,0.15,0.0001,0.0,0.012]
[1777233287098,68.07,78276.26,0.15,0.0001,0.0,0.01193]
[1777233293141,68.07,78276.22,0.15,0.0001,0.0,0.01193]
[1777233296162,68.07,78267.31,0.15,0.0001,0.0,0.01173]
[1777233301197,68.07,78273.62,0.15,0.0001,0.0,0.01187]
[1777233307240,68.07,78277.7,0.15,0.0001,0.0,0.01196]
[1777233312274,68.07,78276.58,0.15,0.0001,0.0,0.01193]
[1777233317310,68.07,78277.48,0.15,0.0001,0.0,0.01196]
[1777233319362,68.07,78287.38,0.15,0.00011,0.0,0.01218]
[1777233325365,68.07,78288.51,0.15,0.00011,0.0,0.01221]
[1777233330400,68.07,78287.58,0.15,0.00011,0.0,0.01219]
[1777233335435,68.07,78286.75,0.15,0.00011,0.0,0.01204]
[1777233340472,68.07,78285.81,0.15,0.0001,0.0,0.01202]
[1777233345507,68.07,78289.68,0.15,0.00011,0.0,0.01211]
[1777233350540,68.07,78287.99,0.15,0.00011,0.0,0.01207]
[1777233355576,68.07,78287.81,0.15,0.00011,0.0,0.01207]
[1777233360610,68.07,78287.4,0.15,0.00011,0.0,0.01206]
[1777233365646,68.07,78287.03,0.15,0.00011,0.0,0.01205]
[1777233368668,68.07,78278.09,0.15,0.0001,0.0,0.01185]
[1777233373704,68.07,78275.78,0.15,0.0001,0.0,0.0118]
[1777233378736,68.07,78271.13,0.15,0.0001,0.0,0.01169]
[1777233383772,68.07,78272.78,0.15,0.0001,0.0,0.01173]
[1777233389849,68.07,78276.39,0.15,0.0001,0.0,0.01181]
[1777233394849,68.07,78276.42,0.15,0.0001,0.0,0.01169]
[1777233399922,68.07,78276.36,0.15,0.0001,0.0,0.01169]
[1777233403911,68.07,78267.76,0.15,0.0001,0.0,0.0115]
[1777233408947,68.07,78265.99,0.15,0.0001,0.0,0.01146]
[1777233414989,68.07,78262.98,0.15,0.0001,0.0,0.01139]
[1777233420063,68.07,78255.95,0.15,0.0001,0.0,0.01124]
[1777233426065,68.07,78246.3,0.15,0.0001,0.0,0.01104]
[1777233431103,68.07,78251.82,0.15,0.0001,0.0,0.01116]
[1777233436136,68.07,78251.91,0.15,0.0001,0.0,0.01116]
[1777233441171,68.07,78247.28,0.15,0.0001,0.0,0.01106]
[1777233446206,68.07,78247.23,0.15,0.0001,0.0,0.01106]
[1777233452250,68.07,78241.12,0.15,9e-05,0.0,0.01082]
[1777233457285,68.07,78233.14,0.15,9e-05,0.0,0.01066]
[1777233462320,68.07,78234.93,0.15,9e-05,0.0,0.01069]
[1777233467355,68.07,78237.17,0.15,9e-05,0.0,0.01074]
[1777233473396,68.07,78238.76,0.15,9e-05,0.0,0.01077]
[1777233478434,68.07,78241.27,0.15,9e-05,0.0,0.01082]
[1777233483468,68.07,78241.47,0.15,9e-05,0.0,0.01083]
[1777233488503,68.07,78238.07,0.15,9e-05,0.0,0.01076]
[1777233493538,68.07,78235.69,0.15,9e-05,0.0,0.01071]
[1777233498573,68.07,78242.05,0.15,9e-05,0.0,0.01084]
[1777233503608,68.07,78247.95,0.15,0.0001,0.0,0.01096]
[1777233509651,68.07,78247.03,0.15,0.0001,0.0,0.01094]
[1777233514687,68.07,78245.03,0.15,9e-05,0.0,0.01079]
[1777233519721,68.07,78243.94,0.15,9e-05,0.0,0.01076]
[1777233525764,68.07,78241.96,0.15,9e-05,0.0,0.01072]
[1777233530837,68.07,78236.74,0.15,9e-05,0.0,0.01062]
[1777233536842,68.07,78235.02,0.15,9e-05,0.0,0.01058]
[1777233541876,68.07,78236.18,0.15,9e-05,0.0,0.01061]
[1777233546913,68.07,78238.3,0.15,9e-05,0.0,0.01065]
[1777233552954,68.07,78240.71,0.15,9e-05,0.0,0.0107]
[1777233557989,68.07,78241.39,0.15,9e-05,0.0,0.01071]
[1777233565039,68.07,78240.43,0.15,9e-05,0.0,0.01069]
[1777233570074,68.07,78241.2,0.15,9e-05,0.0,0.01071]
[1777233575109,68.07,78239.1,0.15,9e-05,0.0,0.01055]
[1777233580145,68.07,78240.83,0.15,9e-05,0.0,0.01059]
[1777233585179,68.07,78240.73,0.15,9e-05,0.0,0.01059]
[1777233590215,68.07,78239.63,0.15,9e-05,0.0,0.01056]
[1777233595249,68.07,78240.51,0.15,9e-05,0.0,0.01058]
[1777233600289,68.07,78244.8,0.15,9e-05,0.0,0.01067]
[1777233603310,68.07,78257.2,0.15,9e-05,0.0,0.01092]
[1777233608344,68.07,78258.82,0.15,0.0001,0.0,0.01096]
[1777233615395,68.07,78256.94,0.15,9e-05,0.0,0.01092]
[1777233620429,68.07,78256.36,0.15,9e-05,0.0,0.01091]
[1777233625464,68.07,78254.56,0.15,9e-05,0.0,0.01087]
[1777233630499,68.07,78255.13,0.15,9e-05,0.0,0.01088]
[1777233635534,68.07,78254.02,0.15,9e-05,0.0,0.01075]
[1777233641625,68.07,78252.18,0.15,9e-05,0.0,0.01071]
[1777233648627,68.07,78251.28,0.15,9e-05,0.0,0.01069]
[1777233653662,68.07,78251.81,0.15,9e-05,0.0,0.0107]
[1777233658698,68.07,78252.02,0.15,9e-05,0.0,0.0107]
[1777233660711,68.07,78243.4,0.15,9e-05,0.0,0.01053]
[1777233663733,68.07,78234.56,0.15,9e-05,0.0,0.01035]
[1777233668767,68.07,78236.27,0.15,9e-05,0.0,0.01039]
[1777233673803,68.07,78237.43,0.15,9e-05,0.0,0.01041]
[1777233675817,68.07,78247.95,0.15,9e-05,0.0,0.01062]
[1777233681864,68.07,78248.77,0.15,9e-05,0.0,0.01064]
[1777233687901,68.07,78248.52,0.15,9e-05,0.0,0.01063]
[1777233692936,68.07,78247.73,0.15,9e-05,0.0,0.01051]
[1777233698978,68.07,78247.34,0.15,9e-05,0.0,0.0105]
[1777233704014,68.07,78239.98,0.15,9e-05,0.0,0.01035]
[1777233709049,68.07,78236.4,0.15,9e-05,0.0,0.01028]
[1777233714084,68.07,78228.95,0.15,9e-05,0.0,0.01014]
[1777233719120,68.07,78220.58,0.15,9e-05,0.0,0.00997]
[1777233724154,68.07,78214.39,0.15,9e-05,0.0,0.00986]
[1777233729189,68.07,78211.54,0.15,8e-05,0.0,0.0098]
[1777233734225,68.07,78210.47,0.15,8e-05,0.0,0.00978]
[1777233739261,68.07,78211.84,0.15,8e-05,0.0,0.00981]
[1777233745303,68.07,78212.25,0.15,8e-05,0.0,0.00982]
[1777233750338,68.07,78213.28,0.15,9e-05,0.0,0.00983]
[1777233755373,68.07,78215.75,0.15,8e-05,0.0,0.00978]
[1777233760409,68.07,78212.98,0.15,8e-05,0.0,0.00973]
[1777233765444,68.07,78216.52,0.15,8e-05,0.0,0.00979]
[1777233770479,68.07,78220.3,0.15,9e-05,0.0,0.00986]
[1777233775514,68.07,78218.76,0.15,9e-05,0.0,0.00983]
[1777233782607,68.07,78217.22,0.15,8e-05,0.0,0.0098]
[1777233788605,68.07,78215.02,0.15,8e-05,0.0,0.00976]
[1777233797668,68.07,78214.82,0.15,8e-05,0.0,0.00976]
[1777233802747,68.07,78217.76,0.15,8e-05,0.0,0.00982]
[1777233809751,68.07,78222.83,0.15,9e-05,0.0,0.00991]
[1777233814787,68.07,78222.46,0.15,8e-05,0.0,0.0098]
[1777233819822,68.07,78221.45,0.15,8e-05,0.0,0.00978]
[1777233824857,68.07,78230.81,0.15,9e-05,0.0,0.00996]
[1777233829893,68.07,78233.46,0.15,9e-05,0.0,0.01001]
[1777233834928,68.07,78238.23,0.15,9e-05,0.0,0.0101]
[1777233839962,68.07,78235.77,0.15,9e-05,0.0,0.01005]
[1777233846005,68.07,78235.06,0.15,9e-05,0.0,0.01004]
[1777233851040,68.07,78238.77,0.15,9e-05,0.0,0.01011]
[1777233857083,68.07,78239.6,0.15,9e-05,0.0,0.01013]
[1777233863171,68.07,78241.7,0.15,9e-05,0.0,0.01017]
[1777233869165,68.07,78243.79,0.15,9e-05,0.0,0.01021]
[1777233875208,68.07,78244.5,0.15,9e-05,0.0,0.01012]
[1777233883314,68.07,78244.97,0.15,9e-05,0.0,0.01013]
[1777233888298,68.07,78255.57,0.15,9e-05,0.0,0.01033]
[1777233893384,68.07,78257.58,0.15,9e-05,0.0,0.01037]
[1777233899375,68.07,78256.52,0.15,9e-05,0.0,0.01035]
[1777233904411,68.07,78255.69,0.15,9e-05,0.0,0.01034]
[1777233910453,68.07,78255.13,0.15,9e-05,0.0,0.01032]
[1777233917502,68.07,78255.31,0.15,9e-05,0.0,0.01033]
[1777233923595,68.07,78255.91,0.15,9e-05,0.0,0.01034]
[1777233929586,68.07,78256.06,0.15,9e-05,0.0,0.01034]
[1777233934621,68.07,78260.35,0.15,9e-05,0.0,0.01032]
[1777233939656,68.07,78262.18,0.15,9e-05,0.0,0.01036]
[1777233944691,68.07,78261.08,0.15,9e-05,0.0,0.01033]
[1777233949726,68.07,78258.92,0.15,9e-05,0.0,0.01029]
[1777233954762,68.07,78257.34,0.15,9e-05,0.0,0.01026]
[1777233959798,68.07,78256.13,0.15,9e-05,0.0,0.01024]
[1777233961820,68.07,78242.63,0.15,9e-05,0.0,0.00997]
[1777233966850,68.07,78244.32,0.15,9e-05,0.0,0.01001]
[1777233971884,68.07,78245.19,0.15,9e-05,0.0,0.01002]
[1777233982959,68.07,78246.94,0.15,9e-05,0.0,0.01006]
[1777233990013,68.07,78247.56,0.15,9e-05,0.0,0.01007]
[1777233999074,68.07,78249.81,0.15,9e-05,0.0,0.01001]
[1777234004162,68.07,78251.68,0.15,9e-05,0.0,0.01004]
[1777234010151,68.07,78257.11,0.15,9e-05,0.0,0.01015]
[1777234017200,68.07,78261.21,0.15,9e-05,0.0,0.01023]
[1777234022236,68.07,78262.6,0.15,9e-05,0.0,0.01025]
[1777234027270,68.07,78260.87,0.15,9e-05,0.0,0.01022]
[1777234033313,68.07,78259.91,0.15,9e-05,0.0,0.0102]
[1777234038348,68.07,78257.67,0.15,9e-05,0.0,0.01016]
[1777234043382,68.07,78259.16,0.15,9e-05,0.0,0.01019]
[1777234047410,68.07,78248.89,0.15,9e-05,0.0,0.00999]
[1777234052447,68.07,78247.24,0.15,9e-05,0.0,0.00985]
[1777234058488,68.07,78248.92,0.15,9e-05,0.0,0.00988]
[1777234063524,68.07,78250.01,0.15,9e-05,0.0,0.0099]
[1777234069566,68.07,78248.01,0.15,9e-05,0.0,0.00986]
[1777234074653,68.07,78245.28,0.15,9e-05,0.0,0.00981]
[1777234080645,68.07,78247.63,0.15,9e-05,0.0,0.00986]
[1777234085677,68.07,78248.45,0.15,9e-05,0.0,0.00987]
[1777234090712,68.07,78249.25,0.15,9e-05,0.0,0.00989]
[1777234095748,68.07,78249.72,0.15,9e-05,0.0,0.0099]
[1777234100783,68.07,78251.05,0.15,9e-05,0.0,0.00992]
[1777234105818,68.07,78251.53,0.15,9e-05,0.0,0.00993]
[1777234110854,68.07,78251.74,0.15,9e-05,0.0,0.00994]
[1777234115888,68.07,78251.99,0.15,9e-05,0.0,0.00983]
[1777234120923,68.07,78252.75,0.15,9e-05,0.0,0.00985]
[1777234125963,68.07,78252.95,0.15,9e-05,0.0,0.00985]
[1777234127650,68.07,78253.03,0.15,9e-05,0.0,0.00985]
[1777234127737,68.07,78252.84,0.15,9e-05,0.0,0.00985]
[1777234133009,68.07,78253.04,0.15,9e-05,0.0,0.00985]
[1777234138043,68.07,78251.78,0.15,9e-05,0.0,0.00983]
[1777234144086,68.07,78255.04,0.15,9e-05,0.0,0.00989]
[1777234150128,68.07,78251.93,0.15,9e-05,0.0,0.00983]
[1777234155216,68.07,78251.16,0.15,9e-05,0.0,0.00982]
[1777234165286,68.07,78248.67,0.15,8e-05,0.0,0.00977]
[1777234173290,68.07,78256.42,0.15,9e-05,0.0,0.00981]
[1777234175709,68.07,78256.81,0.15,9e-05,0.0,0.00982]
[1777234175799,68.07,78257.01,0.15,9e-05,0.0,0.00982]
[1777234182352,68.07,78257.97,0.15,9e-05,0.0,0.00984]
[1777234189401,68.07,78264.49,0.15,9e-05,0.0,0.00997]
[1777234194436,68.07,78263.38,0.15,9e-05,0.0,0.00995]
[1777234199470,68.07,78262.96,0.15,9e-05,0.0,0.00994]
[1777234202492,68.07,78253.32,0.15,8e-05,0.0,0.00976]
[1777234207527,68.07,78249.85,0.15,8e-05,0.0,0.00969]
[1777234212565,68.07,78248.22,0.15,8e-05,0.0,0.00966]
[1777234218606,68.07,78241.4,0.15,8e-05,0.0,0.00953]
[1777234223641,68.07,78239.68,0.15,8e-05,0.0,0.0095]
[1777234228687,68.07,78238.23,0.15,8e-05,0.0,0.00947]
[1777234233713,68.07,78238.56,0.15,8e-05,0.0,0.00938]
[1777234238749,68.07,78239.25,0.15,8e-05,0.0,0.00939]
[1777234243783,68.07,78242.22,0.15,8e-05,0.0,0.00945]
[1777234248819,68.07,78245.2,0.15,8e-05,0.0,0.0095]
[1777234255923,68.07,78248.72,0.15,8e-05,0.0,0.00957]
[1777234261910,68.07,78252.11,0.15,8e-05,0.0,0.00963]
[1777234266945,68.07,78250.47,0.15,8e-05,0.0,0.0096]
[1777234271980,68.07,78251.23,0.15,8e-05,0.0,0.00961]
[1777234278022,68.07,78252.15,0.15,8e-05,0.0,0.00963]
[1777234283058,68.07,78254.17,0.15,8e-05,0.0,0.00967]
[1777234288094,68.07,78255.12,0.15,8e-05,0.0,0.00968]
[1777234293133,68.07,78252.75,0.15,8e-05,0.0,0.00954]
[1777234298171,68.07,78253.6,0.15,8e-05,0.0,0.00955]
[1777234303203,68.07,78255.0,0.15,8e-05,0.0,0.00958]
[1777234308238,68.07,78255.94,0.15,8e-05,0.0,0.0096]
[1777234313272,68.07,78252.73,0.15,8e-05,0.0,0.00954]
[1777234318308,68.07,78250.03,0.15,8e-05,0.0,0.00949]
[1777234323343,68.07,78249.84,0.15,8e-05,0.0,0.00948]
[1777234328377,68.07,78249.13,0.15,8e-05,0.0,0.00947]
[1777234333412,68.07,78247.14,0.15,8e-05,0.0,0.00943]
[1777234339454,68.07,78244.99,0.15,8e-05,0.0,0.00939]
[1777234344491,68.07,78243.8,0.15,8e-05,0.0,0.00937]
[1777234349526,68.07,78243.28,0.15,8e-05,0.0,0.00936]
[1777234354561,68.07,78244.74,0.15,8e-05,0.0,0.00929]
[1777234359595,68.07,78247.08,0.15,8e-05,0.0,0.00933]
[1777234364630,68.07,78249.15,0.15,8e-05,0.0,0.00937]
[1777234370674,68.07,78251.3,0.15,8e-05,0.0,0.00941]
[1777234376770,68.07,78251.47,0.15,8e-05,0.0,0.00941]
[1777234382761,68.07,78248.39,0.15,8e-05,0.0,0.00935]
[1777234387796,68.07,78245.68,0.15,8e-05,0.0,0.00931]
[1777234390818,68.07,78225.82,0.15,8e-05,0.0,0.00895]
[1777234393841,68.07,78215.39,0.15,8e-05,0.0,0.00877]
[1777234401896,68.07,78216.4,0.15,8e-05,0.0,0.00879]
[1777234406982,68.07,78216.34,0.15,8e-05,0.0,0.00879]
[1777234412976,68.07,78214.58,0.15,8e-05,0.0,0.00866]
[1777234418014,68.07,78214.38,0.15,8e-05,0.0,0.00866]
[1777234424056,68.07,78215.48,0.15,8e-05,0.0,0.00868]
[1777234429092,68.07,78216.25,0.15,8e-05,0.0,0.00869]
[1777234434126,68.07,78216.39,0.15,8e-05,0.0,0.00869]
[1777234439162,68.07,78216.82,0.15,8e-05,0.0,0.0087]
[1777234445208,68.07,78217.1,0.15,8e-05,0.0,0.00871]
[1777234451250,68.07,78215.4,0.15,8e-05,0.0,0.00868]
[1777234456285,68.07,78213.56,0.15,7e-05,0.0,0.00865]
[1777234461319,68.07,78212.26,0.15,7e-05,0.0,0.00862]
[1777234467405,68.07,78203.96,0.15,7e-05,0.0,0.00849]
[1777234472396,68.07,78201.41,0.15,7e-05,0.0,0.00835]
[1777234477475,68.07,78202.19,0.15,7e-05,0.0,0.00836]
[1777234483474,68.07,78203.12,0.15,7e-05,0.0,0.00838]
[1777234489515,68.07,78203.96,0.15,7e-05,0.0,0.00839]
[1777234492537,68.07,78194.41,0.15,7e-05,0.0,0.00824]
[1777234497615,68.07,78192.99,0.15,7e-05,0.0,0.00821]
[1777234505628,68.07,78196.83,0.15,7e-05,0.0,0.00828]
[1777234511670,68.07,78198.23,0.15,7e-05,0.0,0.0083]
[1777234516704,68.07,78201.61,0.15,7e-05,0.0,0.00835]
[1777234521744,68.07,78200.44,0.15,7e-05,0.0,0.00833]
[1777234526775,68.07,78200.58,0.15,7e-05,0.0,0.00834]
[1777234532816,68.07,78200.44,0.15,7e-05,0.0,0.00824]
[1777234537896,68.07,78200.72,0.15,7e-05,0.0,0.00825]
[1777234543895,68.07,78200.87,0.15,7e-05,0.0,0.00825]
[1777234548932,68.07,78204.6,0.15,7e-05,0.0,0.00831]
[1777234549939,68.07,78215.81,0.15,7e-05,0.0,0.0085]
[1777234555980,68.07,78217.06,0.15,7e-05,0.0,0.00852]
[1777234561025,68.07,78214.89,0.15,7e-05,0.0,0.00848]
[1777234566060,68.07,78215.03,0.15,7e-05,0.0,0.00848]
[1777234571099,68.07,78214.17,0.15,7e-05,0.0,0.00847]
[1777234576131,68.07,78213.04,0.15,7e-05,0.0,0.00845]
[1777234581166,68.07,78211.77,0.15,7e-05,0.0,0.00843]
[1777234586201,68.07,78210.03,0.15,7e-05,0.0,0.0084]
[1777234591236,68.07,78208.82,0.15,7e-05,0.0,0.00829]
[1777234596273,68.07,78208.97,0.15,7e-05,0.0,0.00829]
[1777234601306,68.07,78206.59,0.15,7e-05,0.0,0.00825]
[1777234606341,68.07,78207.22,0.15,7e-05,0.0,0.00826]
[1777234611375,68.07,78207.69,0.15,7e-05,0.0,0.00827]
[1777234616411,68.07,78207.78,0.15,7e-05,0.0,0.00827]
[1777234621446,68.07,78208.26,0.15,7e-05,0.0,0.00828]
[1777234623459,68.07,78199.64,0.15,7e-05,0.0,0.00814]
[1777234628531,68.07,78198.43,0.15,7e-05,0.0,0.00812]
[1777234633531,68.07,78198.58,0.15,7e-05,0.0,0.00812]
[1777234638601,68.07,78195.33,0.15,7e-05,0.0,0.00807]
[1777234644608,68.07,78198.85,0.15,7e-05,0.0,0.00813]
[1777234653671,68.07,78200.37,0.15,7e-05,0.0,0.00806]
[1777234658742,68.07,78200.15,0.15,7e-05,0.0,0.00806]
[1777234664747,68.07,78199.58,0.15,7e-05,0.0,0.00805]
[1777234669782,68.07,78198.64,0.15,7e-05,0.0,0.00803]
[1777234674818,68.07,78194.46,0.15,7e-05,0.0,0.00797]
[1777234679852,68.07,78194.35,0.15,7e-05,0.0,0.00797]
[1777234684887,68.07,78195.38,0.15,7e-05,0.0,0.00798]
[1777234689924,68.07,78192.71,0.15,7e-05,0.0,0.00794]
[1777234694958,68.07,78191.42,0.15,7e-05,0.0,0.00792]
[1777234699993,68.07,78191.37,0.15,7e-05,0.0,0.00792]
[1777234705028,68.07,78194.42,0.15,7e-05,0.0,0.00797]
[1777234711070,68.07,78194.86,0.15,7e-05,0.0,0.00789]
[1777234716107,68.07,78191.78,0.15,7e-05,0.0,0.00784]
[1777234721141,68.07,78189.98,0.15,7e-05,0.0,0.00781]
[1777234728191,68.07,78189.46,0.15,7e-05,0.0,0.0078]
[1777234733225,68.07,78195.44,0.15,7e-05,0.0,0.00789]
[1777234738261,68.07,78192.82,0.15,7e-05,0.0,0.00785]
[1777234743295,68.07,78189.37,0.15,7e-05,0.0,0.0078]
[1777234748330,68.07,78185.59,0.15,7e-05,0.0,0.00774]
[1777234753365,68.07,78183.93,0.15,7e-05,0.0,0.00772]
[1777234758401,68.07,78182.51,0.15,7e-05,0.0,0.0077]
[1777234766457,68.07,78180.86,0.15,7e-05,0.0,0.00767]
[1777234772499,68.07,78178.24,0.15,7e-05,0.0,0.00755]
[1777234777538,68.07,78177.75,0.15,7e-05,0.0,0.00754]
[1777234782573,68.07,78177.16,0.15,6e-05,0.0,0.00753]
[1777234787607,68.07,78176.26,0.15,6e-05,0.0,0.00752]
[1777234792642,68.07,78175.01,0.15,6e-05,0.0,0.0075]
[1777234797677,68.07,78174.2,0.15,6e-05,0.0,0.00749]
[1777234802713,68.07,78173.63,0.15,6e-05,0.0,0.00748]
[1777234807747,68.07,78173.29,0.15,6e-05,0.0,0.00747]
[1777234812782,68.07,78168.28,0.15,6e-05,0.0,0.0074]
[1777234819909,68.07,78169.33,0.15,6e-05,0.0,0.00741]
[1777234825873,68.07,78169.88,0.15,6e-05,0.0,0.00742]
[1777234831916,68.07,78170.86,0.15,6e-05,0.0,0.00735]
[1777234836950,68.07,78172.14,0.15,6e-05,0.0,0.00737]
[1777234840054,68.07,78162.57,0.15,6e-05,0.0,0.00723]
[1777234847021,68.07,78171.54,0.15,6e-05,0.0,0.00736]
[1777234852056,68.07,78173.88,0.15,6e-05,0.0,0.0074]
[1777234859104,68.07,78176.07,0.15,6e-05,0.0,0.00743]
[1777234864140,68.07,78175.93,0.15,6e-05,0.0,0.00743]
[1777234870264,68.07,78177.12,0.15,6e-05,0.0,0.00744]
[1777234876223,68.07,78178.01,0.15,6e-05,0.0,0.00746]
[1777234884280,68.07,78179.7,0.15,6e-05,0.0,0.00748]
[1777234890404,68.07,78180.46,0.15,6e-05,0.0,0.00749]
[1777234900475,68.07,78181.4,0.15,6e-05,0.0,0.00742]
[1777234906436,68.07,78182.11,0.15,6e-05,0.0,0.00743]
[1777234910545,68.07,78204.31,0.15,7e-05,0.0,0.00777]
[1777234916507,68.07,78201.9,0.15,7e-05,0.0,0.00773]
[1777234918520,68.07,78192.77,0.15,7e-05,0.0,0.00759]
[1777234923556,68.07,78194.85,0.15,7e-05,0.0,0.00763]
[1777234928590,68.07,78195.62,0.15,7e-05,0.0,0.00764]
[1777234933627,68.07,78201.16,0.15,7e-05,0.0,0.00772]
[1777234938661,68.07,78205.67,0.15,7e-05,0.0,0.00779]
[1777234943695,68.07,78205.84,0.15,7e-05,0.0,0.00779]
[1777234949738,68.07,78204.43,0.15,7e-05,0.0,0.00777]
[1777234955780,68.07,78204.35,0.15,7e-05,0.0,0.00768]
[1777234959808,68.07,78213.23,0.15,7e-05,0.0,0.00782]
[1777234966859,68.07,78213.73,0.15,7e-05,0.0,0.00783]
[1777234971892,68.07,78209.71,0.15,7e-05,0.0,0.00777]
[1777234979948,68.07,78209.56,0.15,7e-05,0.0,0.00776]
[1777234988007,68.07,78208.76,0.15,7e-05,0.0,0.00775]
[1777234993040,68.07,78208.83,0.15,7e-05,0.0,0.00775]
[1777234999082,68.07,78208.0,0.15,7e-05,0.0,0.00774]
[1777235004116,68.07,78207.89,0.15,7e-05,0.0,0.00774]
[1777235009154,68.07,78207.58,0.15,7e-05,0.0,0.00773]
[1777235014188,68.07,78207.48,0.15,7e-05,0.0,0.00764]
[1777235019223,68.07,78202.65,0.15,7e-05,0.0,0.00757]
[1777235024258,68.07,78199.54,0.15,7e-05,0.0,0.00752]
[1777235030300,68.07,78199.04,0.15,7e-05,0.0,0.00752]
[1777235035336,68.07,78200.48,0.15,7e-05,0.0,0.00754]
[1777235040370,68.07,78199.39,0.15,7e-05,0.0,0.00752]
[1777235045406,68.07,78199.39,0.15,7e-05,0.0,0.00752]
[1777235050441,68.07,78201.8,0.15,7e-05,0.0,0.00756]
[1777235055478,68.07,78201.2,0.15,7e-05,0.0,0.00755]
[1777235061603,68.07,78201.07,0.15,7e-05,0.0,0.00755]
[1777235067565,68.07,78205.18,0.15,7e-05,0.0,0.00761]
[1777235072600,68.07,78208.7,0.15,7e-05,0.0,0.00758]
[1777235077635,68.07,78207.88,0.15,7e-05,0.0,0.00756]
[1777235082669,68.07,78206.86,0.15,7e-05,0.0,0.00755]
[1777235087704,68.07,78208.58,0.15,7e-05,0.0,0.00758]
[1777235095763,68.07,78207.95,0.15,7e-05,0.0,0.00757]
[1777235100798,68.07,78207.75,0.15,7e-05,0.0,0.00756]
[1777235106841,68.07,78207.76,0.15,7e-05,0.0,0.00756]
[1777235111953,68.07,78207.97,0.15,7e-05,0.0,0.00757]
[1777235117917,68.07,78208.06,0.15,7e-05,0.0,0.00757]
[1777235123960,68.07,78208.62,0.15,7e-05,0.0,0.00758]
[1777235132094,68.07,78209.42,0.15,7e-05,0.0,0.0075]
[1777235139073,68.07,78216.45,0.15,7e-05,0.0,0.00761]
[1777235144108,68.07,78214.42,0.15,7e-05,0.0,0.00758]
[1777235149142,68.07,78214.99,0.15,7e-05,0.0,0.00759]
[1777235156191,68.07,78216.18,0.15,7e-05,0.0,0.0076]
[1777235162304,68.07,78218.12,0.15,7e-05,0.0,0.00763]
[1777235168276,68.07,78223.79,0.15,7e-05,0.0,0.00772]
[1777235174317,68.07,78223.86,0.15,7e-05,0.0,0.00772]
[1777235182444,68.07,78223.69,0.15,7e-05,0.0,0.00772]
[1777235190429,68.07,78223.29,0.15,7e-05,0.0,0.00771]
[1777235198485,68.07,78223.63,0.15,7e-05,0.0,0.00763]
[1777235204527,68.07,78223.88,0.15,7e-05,0.0,0.00763]
[1777235212658,68.07,78232.31,0.15,7e-05,0.0,0.00776]
[1777235219643,68.07,78230.21,0.15,7e-05,0.0,0.00773]
[1777235225686,68.07,78231.06,0.15,7e-05,0.0,0.00774]
[1777235230723,68.07,78231.54,0.15,7e-05,0.0,0.00775]
[1777235235758,68.07,78231.68,0.15,7e-05,0.0,0.00775]
[1777235240793,68.07,78227.85,0.15,7e-05,0.0,0.00769]
[1777235245827,68.07,78224.42,0.15,7e-05,0.0,0.00764]
[1777235250863,68.07,78223.31,0.15,7e-05,0.0,0.00763]
[1777235254890,68.07,78214.02,0.15,6e-05,0.0,0.0074]
[1777235259926,68.07,78213.42,0.15,6e-05,0.0,0.00739]
[1777235264961,68.07,78220.67,0.15,7e-05,0.0,0.0075]
[1777235265968,68.07,78240.56,0.15,7e-05,0.0,0.0078]
[1777235273088,68.07,78237.16,0.15,7e-05,0.0,0.00775]
[1777235279061,68.07,78236.81,0.15,7e-05,0.0,0.00774]
[1777235285102,68.07,78237.67,0.15,7e-05,0.0,0.00776]
[1777235293228,68.07,78240.25,0.15,7e-05,0.0,0.0078]
[1777235299210,68.07,78245.44,0.15,7e-05,0.0,0.00788]
[1777235304246,68.07,78246.11,0.15,7e-05,0.0,0.00789]
[1777235313368,68.07,78249.34,0.15,7e-05,0.0,0.00785]
[1777235323438,68.07,78250.43,0.15,7e-05,0.0,0.00787]
[1777235331436,68.07,78250.02,0.15,7e-05,0.0,0.00786]
[1777235336471,68.07,78250.43,0.15,7e-05,0.0,0.00787]
[1777235343580,68.07,78250.99,0.15,7e-05,0.0,0.00788]
[1777235351576,68.07,78251.23,0.15,7e-05,0.0,0.00788]
[1777235358627,68.07,78250.91,0.15,7e-05,0.0,0.00788]
[1777235363718,68.07,78250.82,0.15,7e-05,0.0,0.00787]
[1777235369703,68.07,78249.15,0.15,7e-05,0.0,0.00785]
[1777235374738,68.07,78248.58,0.15,7e-05,0.0,0.00775]
[1777235382794,68.07,78248.26,0.15,7e-05,0.0,0.00775]
[1777235390852,68.07,78245.95,0.15,7e-05,0.0,0.00771]
[1777235395887,68.07,78245.99,0.15,7e-05,0.0,0.00771]
[1777235400922,68.07,78246.39,0.15,7e-05,0.0,0.00772]
[1777235403999,68.07,78258.9,0.15,7e-05,0.0,0.00791]
[1777235409985,68.07,78253.96,0.15,7e-05,0.0,0.00783]
[1777235415019,68.07,78252.8,0.15,7e-05,0.0,0.00782]
[1777235421062,68.07,78252.17,0.15,7e-05,0.0,0.00781]
[1777235426096,68.07,78252.01,0.15,7e-05,0.0,0.0078]
[1777235431132,68.07,78256.54,0.15,7e-05,0.0,0.00779]
[1777235436169,68.07,78254.53,0.15,7e-05,0.0,0.00775]
[1777235438182,68.07,78263.53,0.15,7e-05,0.0,0.00789]
[1777235439189,68.07,78273.16,0.15,7e-05,0.0,0.00805]
[1777235444283,68.07,78276.05,0.15,7e-05,0.0,0.00809]
[1777235450265,68.07,78279.12,0.15,7e-05,0.0,0.00814]
[1777235455300,68.07,78278.93,0.15,7e-05,0.0,0.00814]
[1777235461347,68.07,78280.54,0.15,7e-05,0.0,0.00817]
[1777235466378,68.07,78281.55,0.15,7e-05,0.0,0.00818]
[1777235471413,68.07,78282.51,0.15,7e-05,0.0,0.0082]
[1777235476448,68.07,78288.67,0.15,7e-05,0.0,0.0083]
[1777235481484,68.07,78288.71,0.15,7e-05,0.0,0.0083]
[1777235486519,68.07,78290.31,0.15,7e-05,0.0,0.00833]
[1777235488535,68.07,78302.07,0.15,7e-05,0.0,0.00852]
[1777235493570,68.07,78300.23,0.15,7e-05,0.0,0.0084]
[1777235498602,68.07,78300.36,0.15,7e-05,0.0,0.0084]
[1777235503649,68.07,78299.67,0.15,7e-05,0.0,0.00839]
[1777235508673,68.07,78297.59,0.15,7e-05,0.0,0.00835]
[1777235512707,68.07,78315.78,0.15,8e-05,0.0,0.00866]
[1777235515727,68.07,78307.49,0.15,7e-05,0.0,0.00852]
[1777235520763,68.07,78304.77,0.15,7e-05,0.0,0.00847]
[1777235525800,68.07,78307.14,0.15,7e-05,0.0,0.00851]
[1777235530837,68.07,78318.1,0.15,8e-05,0.0,0.0087]
[1777235536878,68.07,78324.04,0.15,8e-05,0.0,0.0088]
[1777235542921,68.07,78325.42,0.15,8e-05,0.0,0.00882]
[1777235549975,68.07,78326.73,0.15,8e-05,0.0,0.00885]
[1777235551984,68.07,78320.62,0.15,8e-05,0.0,0.00864]
[1777235557020,68.07,78315.78,0.15,8e-05,0.0,0.00856]
[1777235562056,68.07,78308.62,0.15,7e-05,0.0,0.00844]
[1777235565136,68.07,78299.75,0.15,7e-05,0.0,0.00829]
[1777235571122,68.07,78292.46,0.15,7e-05,0.0,0.00817]
[1777235576154,68.07,78291.86,0.15,7e-05,0.0,0.00816]
[1777235581189,68.07,78293.37,0.15,7e-05,0.0,0.00819]
[1777235586227,68.07,78294.21,0.15,7e-05,0.0,0.0082]
[1777235591262,68.07,78294.04,0.15,7e-05,0.0,0.0082]
[1777235596298,68.07,78298.68,0.15,7e-05,0.0,0.00828]
[1777235601333,68.07,78300.7,0.15,7e-05,0.0,0.00831]
[1777235607375,68.07,78298.2,0.15,7e-05,0.0,0.00827]
[1777235614425,68.07,78298.0,0.15,7e-05,0.0,0.00817]
[1777235619459,68.07,78297.63,0.15,7e-05,0.0,0.00817]
[1777235624493,68.07,78290.08,0.15,7e-05,0.0,0.00804]
[1777235630535,68.07,78291.1,0.15,7e-05,0.0,0.00806]
[1777235635629,68.07,78298.0,0.15,7e-05,0.0,0.00817]
[1777235641613,68.07,78298.81,0.15,7e-05,0.0,0.00819]
[1777235647654,68.07,78304.4,0.15,7e-05,0.0,0.00828]
[1777235652690,68.07,78309.14,0.15,7e-05,0.0,0.00835]
[1777235657727,68.07,78317.07,0.15,7e-05,0.0,0.00849]
[1777235658737,68.07,78360.75,0.15,8e-05,0.0,0.00925]
[1777235659740,68.07,78381.44,0.15,9e-05,0.0,0.00964]
[1777235664775,68.07,78379.73,0.15,8e-05,0.0,0.0096]
[1777235668809,68.07,78360.2,0.15,8e-05,0.0,0.00924]
[1777235671824,68.07,78356.93,0.15,8e-05,0.0,0.00908]
[1777235677865,68.07,78352.28,0.15,8e-05,0.0,0.009]
[1777235682902,68.07,78348.72,0.15,8e-05,0.0,0.00893]
[1777235687938,68.07,78351.03,0.15,8e-05,0.0,0.00898]
[1777235693005,68.07,78346.66,0.15,8e-05,0.0,0.0089]
[1777235698040,68.07,78356.25,0.15,8e-05,0.0,0.00907]
[1777235703076,68.07,78360.72,0.15,8e-05,0.0,0.00915]
[1777235705092,68.07,78372.39,0.15,8e-05,0.0,0.00936]
[1777235709118,68.07,78386.63,0.15,9e-05,0.0,0.00963]
[1777235714152,68.07,78388.99,0.15,9e-05,0.0,0.00967]
[1777235718181,68.07,78378.23,0.15,8e-05,0.0,0.00947]
[1777235723217,68.07,78380.9,0.15,8e-05,0.0,0.00952]
[1777235728252,68.07,78380.5,0.15,8e-05,0.0,0.00951]
[1777235733287,68.07,78381.68,0.15,8e-05,0.0,0.00943]
[1777235735302,68.07,78365.75,0.15,8e-05,0.0,0.00914]
[1777235736338,68.07,78353.83,0.15,8e-05,0.0,0.00892]
[1777235741343,68.07,78353.48,0.15,8e-05,0.0,0.00892]
[1777235746408,68.07,78354.51,0.15,8e-05,0.0,0.00894]
[1777235751414,68.07,78353.33,0.15,8e-05,0.0,0.00892]
[1777235756478,68.07,78354.48,0.15,8e-05,0.0,0.00894]
[1777235762493,68.07,78355.42,0.15,8e-05,0.0,0.00895]
[1777235767527,68.07,78356.64,0.15,8e-05,0.0,0.00897]
[1777235772560,68.07,78356.77,0.15,8e-05,0.0,0.00898]
[1777235777595,68.07,78362.22,0.15,8e-05,0.0,0.00907]
[1777235778603,68.07,78374.39,0.15,8e-05,0.0,0.00929]
[1777235786688,68.07,78377.19,0.15,8e-05,0.0,0.00935]
[1777235791694,68.07,78354.51,0.15,8e-05,0.0,0.00884]
[1777235796759,68.07,78353.14,0.15,8e-05,0.0,0.00881]
[1777235806828,68.07,78350.39,0.15,8e-05,0.0,0.00876]
[1777235811834,68.07,78345.27,0.15,8e-05,0.0,0.00868]
[1777235816898,68.07,78348.07,0.15,8e-05,0.0,0.00872]
[1777235821906,68.07,78346.06,0.15,8e-05,0.0,0.00869]
[1777235826969,68.07,78345.88,0.15,8e-05,0.0,0.00869]
[1777235831978,68.07,78345.65,0.15,8e-05,0.0,0.00868]
[1777235833990,68.07,78328.86,0.15,7e-05,0.0,0.0084]
[1777235837039,68.07,78320.11,0.15,7e-05,0.0,0.00825]
[1777235844060,68.07,78317.78,0.15,7e-05,0.0,0.00822]
[1777235849094,68.07,78319.91,0.15,7e-05,0.0,0.00825]
[1777235855137,68.07,78319.49,0.15,7e-05,0.0,0.00815]
[1777235860172,68.07,78317.91,0.15,7e-05,0.0,0.00812]
[1777235865206,68.07,78317.07,0.15,7e-05,0.0,0.00811]
[1777235867250,68.07,78307.09,0.15,7e-05,0.0,0.00795]
[1777235869234,68.07,78298.01,0.15,7e-05,0.0,0.00781]
[1777235874269,68.07,78295.63,0.15,7e-05,0.0,0.00777]
[1777235879305,68.07,78296.59,0.15,7e-05,0.0,0.00779]
[1777235884340,68.07,78301.24,0.15,7e-05,0.0,0.00786]
[1777235889374,68.07,78307.55,0.15,7e-05,0.0,0.00796]
[1777235894414,68.07,78307.71,0.15,7e-05,0.0,0.00796]
[1777235899445,68.07,78303.67,0.15,7e-05,0.0,0.0079]
[1777235906498,68.07,78302.52,0.15,7e-05,0.0,0.00788]
[1777235911531,68.07,78294.68,0.15,7e-05,0.0,0.00767]
[1777235916565,68.07,78293.98,0.15,7e-05,0.0,0.00766]
[1777235921602,68.07,78292.62,0.15,7e-05,0.0,0.00764]
[1777235925629,68.07,78284.18,0.15,7e-05,0.0,0.00751]
[1777235930664,68.07,78274.27,0.15,6e-05,0.0,0.00736]
[1777235934691,68.07,78284.11,0.15,7e-05,0.0,0.00751]
[1777235941741,68.07,78284.26,0.15,7e-05,0.0,0.00751]
[1777235946776,68.07,78284.96,0.15,7e-05,0.0,0.00752]
[1777235953825,68.07,78285.69,0.15,7e-05,0.0,0.00753]
[1777235958859,68.07,78286.61,0.15,7e-05,0.0,0.00754]
[1777235963894,68.07,78287.26,0.15,7e-05,0.0,0.00755]
[1777235969936,68.07,78287.25,0.15,7e-05,0.0,0.00755]
[1777235971951,68.07,78281.54,0.15,6e-05,0.0,0.00738]
[1777235976985,68.07,78274.94,0.15,6e-05,0.0,0.00728]
[1777235985045,68.07,78277.24,0.15,6e-05,0.0,0.00732]
[1777235994108,68.07,78279.34,0.15,6e-05,0.0,0.00735]
[1777235999143,68.07,78273.6,0.15,6e-05,0.0,0.00727]
[1777236003172,68.07,78263.45,0.15,6e-05,0.0,0.00712]
[1777236008241,68.07,78265.82,0.15,6e-05,0.0,0.00715]
[1777236013248,68.07,78267.23,0.15,6e-05,0.0,0.00717]
[1777236018311,68.07,78265.14,0.15,6e-05,0.0,0.00714]
[1777236024319,68.07,78262.02,0.15,6e-05,0.0,0.0071]
[1777236029355,68.07,78259.18,0.15,6e-05,0.0,0.00706]
[1777236034390,68.07,78257.02,0.15,6e-05,0.0,0.00694]
[1777236039425,68.07,78255.16,0.15,6e-05,0.0,0.00692]
[1777236044460,68.07,78253.71,0.15,6e-05,0.0,0.0069]
[1777236052515,68.07,78258.36,0.15,6e-05,0.0,0.00696]
[1777236057550,68.07,78262.13,0.15,6e-05,0.0,0.00702]
[1777236064601,68.07,78266.33,0.15,6e-05,0.0,0.00708]
[1777236070642,68.07,78268.27,0.15,6e-05,0.0,0.0071]
[1777236075677,68.07,78269.45,0.15,6e-05,0.0,0.00712]
[1777236080712,68.07,78270.1,0.15,6e-05,0.0,0.00713]
[1777236085747,68.07,78267.83,0.15,6e-05,0.0,0.0071]
[1777236091789,68.07,78269.08,0.15,6e-05,0.0,0.00703]
[1777236096825,68.07,78269.77,0.15,6e-05,0.0,0.00704]
[1777236101859,68.07,78270.23,0.15,6e-05,0.0,0.00705]
[1777236106894,68.07,78270.82,0.15,6e-05,0.0,0.00706]
[1777236111933,68.07,78271.49,0.15,6e-05,0.0,0.00707]
[1777236113943,68.07,78285.83,0.15,6e-05,0.0,0.00728]
[1777236119019,68.07,78290.92,0.15,6e-05,0.0,0.00735]
[1777236123006,68.07,78282.0,0.15,6e-05,0.0,0.00722]
[1777236128041,68.07,78279.87,0.15,6e-05,0.0,0.00719]
[1777236133078,68.07,78274.95,0.15,6e-05,0.0,0.00712]
[1777236139159,68.07,78276.62,0.15,6e-05,0.0,0.00714]
[1777236145163,68.07,78275.6,0.15,6e-05,0.0,0.00713]
[1777236150197,68.07,78271.68,0.15,6e-05,0.0,0.00707]
[1777236155232,68.07,78273.07,0.15,6e-05,0.0,0.00701]
[1777236160267,68.07,78274.34,0.15,6e-05,0.0,0.00703]
[1777236166309,68.07,78276.18,0.15,6e-05,0.0,0.00705]
[1777236171344,68.07,78276.64,0.15,6e-05,0.0,0.00706]
[1777236176380,68.07,78280.98,0.15,6e-05,0.0,0.00712]
[1777236182424,68.07,78280.66,0.15,6e-05,0.0,0.00712]
[1777236187457,68.07,78278.82,0.15,6e-05,0.0,0.00709]
[1777236194506,68.07,78279.41,0.15,6e-05,0.0,0.0071]
[1777236199579,68.07,78279.73,0.15,6e-05,0.0,0.0071]
[1777236205582,68.07,78279.03,0.15,6e-05,0.0,0.00709]
[1777236211625,68.07,78279.15,0.15,6e-05,0.0,0.00701]
[1777236216659,68.07,78278.97,0.15,6e-05,0.0,0.00701]
[1777236222702,68.07,78280.64,0.15,6e-05,0.0,0.00703]
[1777236228743,68.07,78281.67,0.15,6e-05,0.0,0.00705]
[1777236234788,68.07,78281.72,0.15,6e-05,0.0,0.00705]
[1777236236805,68.07,78292.62,0.15,6e-05,0.0,0.00721]
[1777236241839,68.07,78292.88,0.15,6e-05,0.0,0.00721]
[1777236246874,68.07,78291.11,0.15,6e-05,0.0,0.00718]
[1777236251909,68.07,78295.67,0.15,6e-05,0.0,0.00725]
[1777236256954,68.07,78300.09,0.15,6e-05,0.0,0.00732]
[1777236261989,68.07,78299.55,0.15,6e-05,0.0,0.00731]
[1777236265010,68.07,78308.16,0.15,7e-05,0.0,0.00743]
[1777236270074,68.07,78308.7,0.15,7e-05,0.0,0.00744]
[1777236275081,68.07,78315.85,0.15,7e-05,0.0,0.00746]
[1777236278104,68.07,78305.85,0.15,6e-05,0.0,0.00731]
[1777236283138,68.07,78303.53,0.15,6e-05,0.0,0.00728]
[1777236288174,68.07,78300.19,0.15,6e-05,0.0,0.00723]
[1777236293207,68.07,78299.16,0.15,6e-05,0.0,0.00722]
[1777236300283,68.07,78299.44,0.15,6e-05,0.0,0.00722]
[1777236305292,68.07,78299.54,0.15,6e-05,0.0,0.00722]
[1777236310354,68.07,78300.17,0.15,6e-05,0.0,0.00723]
[1777236315361,68.07,78305.09,0.15,6e-05,0.0,0.0073]
[1777236320424,68.07,78305.49,0.15,6e-05,0.0,0.00731]
[1777236325432,68.07,78304.7,0.15,6e-05,0.0,0.0073]
[1777236330494,68.07,78303.7,0.15,6e-05,0.0,0.00728]
[1777236336509,68.07,78304.56,0.15,6e-05,0.0,0.00721]
[1777236347586,68.07,78305.32,0.15,6e-05,0.0,0.00722]
[1777236353627,68.07,78306.04,0.15,6e-05,0.0,0.00723]
[1777236358663,68.07,78309.51,0.15,6e-05,0.0,0.00728]
[1777236367726,68.07,78310.76,0.15,6e-05,0.0,0.0073]
[1777236372762,68.07,78311.88,0.15,6e-05,0.0,0.00732]
[1777236377799,68.07,78322.61,0.15,7e-05,0.0,0.00748]
[1777236379812,68.07,78331.45,0.15,7e-05,0.0,0.00761]
[1777236386862,68.07,78331.84,0.15,7e-05,0.0,0.00762]
[1777236391897,68.07,78332.51,0.15,7e-05,0.0,0.00754]
[1777236396937,68.07,78332.47,0.15,7e-05,0.0,0.00754]
[1777236401972,68.07,78331.72,0.15,7e-05,0.0,0.00753]
[1777236407007,68.07,78332.22,0.15,7e-05,0.0,0.00754]
[1777236412049,68.07,78332.87,0.15,7e-05,0.0,0.00755]
[1777236413053,68.07,78347.64,0.15,7e-05,0.0,0.00777]
[1777236418090,68.07,78354.03,0.15,7e-05,0.0,0.00787]
[1777236423124,68.07,78358.26,0.15,7e-05,0.0,0.00794]
[1777236428158,68.07,78354.9,0.15,7e-05,0.0,0.00789]
[1777236431209,68.07,78343.63,0.15,7e-05,0.0,0.00771]
[1777236436216,68.07,78342.79,0.15,7e-05,0.0,0.0077]
[1777236441303,68.07,78363.14,0.15,7e-05,0.0,0.00802]
[1777236447293,68.07,78364.26,0.15,7e-05,0.0,0.00804]
[1777236451373,68.07,78360.56,0.15,7e-05,0.0,0.00789]
[1777236457363,68.07,78357.53,0.15,7e-05,0.0,0.00784]
[1777236462397,68.07,78355.7,0.15,7e-05,0.0,0.00781]
[1777236467434,68.07,78356.78,0.15,7e-05,0.0,0.00783]
[1777236472467,68.07,78351.45,0.15,7e-05,0.0,0.00774]
[1777236477503,68.07,78346.43,0.15,7e-05,0.0,0.00767]
[1777236482537,68.07,78347.97,0.15,7e-05,0.0,0.00769]
[1777236489586,68.07,78349.42,0.15,7e-05,0.0,0.00771]
[1777236495628,68.07,78351.28,0.15,7e-05,0.0,0.00774]
[1777236500663,68.07,78352.58,0.15,7e-05,0.0,0.00776]
[1777236505700,68.07,78349.42,0.15,7e-05,0.0,0.00771]
[1777236510735,68.07,78349.95,0.15,7e-05,0.0,0.00772]
[1777236515770,68.07,78347.39,0.15,7e-05,0.0,0.00759]
[1777236520804,68.07,78341.34,0.15,7e-05,0.0,0.0075]
[1777236523825,68.07,78331.21,0.15,6e-05,0.0,0.00735]
[1777236526847,68.07,78320.73,0.15,6e-05,0.0,0.00719]
[1777236529867,68.07,78311.44,0.15,6e-05,0.0,0.00706]
[1777236534906,68.07,78308.26,0.15,6e-05,0.0,0.00701]
[1777236538930,68.07,78298.37,0.15,6e-05,0.0,0.00687]
[1777236543966,68.07,78292.14,0.15,6e-05,0.0,0.00679]
[1777236550010,68.07,78296.15,0.15,6e-05,0.0,0.00684]
[1777236556049,68.07,78295.78,0.15,6e-05,0.0,0.00684]
[1777236561086,68.07,78290.88,0.15,6e-05,0.0,0.00677]
[1777236565113,68.07,78300.35,0.15,6e-05,0.0,0.0069]
[1777236570148,68.07,78299.06,0.15,6e-05,0.0,0.00688]
[1777236572218,68.07,78292.24,0.15,6e-05,0.0,0.00671]
[1777236578204,68.07,78284.19,0.15,6e-05,0.0,0.0066]
[1777236582289,68.07,78272.55,0.15,6e-05,0.0,0.00644]
[1777236585258,68.07,78283.52,0.15,6e-05,0.0,0.00659]
[1777236592360,68.07,78285.98,0.15,6e-05,0.0,0.00662]
[1777236595323,68.07,78295.93,0.15,6e-05,0.0,0.00676]
[1777236600357,68.07,78296.35,0.15,6e-05,0.0,0.00677]
[1777236606401,68.07,78289.72,0.15,6e-05,0.0,0.00667]
[1777236611438,68.07,78288.07,0.15,6e-05,0.0,0.00665]
[1777236616473,68.07,78289.06,0.15,6e-05,0.0,0.00667]
[1777236618487,68.07,78297.06,0.15,6e-05,0.0,0.00677]
[1777236623524,68.07,78296.51,0.15,6e-05,0.0,0.00677]
[1777236628560,68.07,78299.07,0.15,6e-05,0.0,0.0068]
[1777236631581,68.07,78296.78,0.15,6e-05,0.0,0.00669]
[1777236636628,68.07,78296.33,0.15,6e-05,0.0,0.00668]
[1777236641662,68.07,78295.54,0.15,6e-05,0.0,0.00667]
[1777236646697,68.07,78294.98,0.15,6e-05,0.0,0.00667]
[1777236652879,68.07,78294.56,0.15,6e-05,0.0,0.00666]
[1777236658780,68.07,78293.85,0.15,6e-05,0.0,0.00665]
[1777236663816,68.07,78292.05,0.15,6e-05,0.0,0.00663]
[1777236668852,68.07,78291.86,0.15,6e-05,0.0,0.00662]
[1777236673885,68.07,78291.8,0.15,6e-05,0.0,0.00662]
[1777236678920,68.07,78291.84,0.15,6e-05,0.0,0.00662]
[1777236684964,68.07,78292.09,0.15,6e-05,0.0,0.00663]
[1777236689998,68.07,78291.02,0.15,6e-05,0.0,0.00661]
[1777236696041,68.07,78289.89,0.15,6e-05,0.0,0.00652]
[1777236701075,68.07,78290.04,0.15,6e-05,0.0,0.00652]
[1777236709132,68.07,78292.56,0.15,6e-05,0.0,0.00655]
[1777236714167,68.07,78292.67,0.15,6e-05,0.0,0.00656]
[1777236719201,68.07,78292.81,0.15,6e-05,0.0,0.00656]
[1777236728264,68.07,78292.88,0.15,6e-05,0.0,0.00656]
[1777236733441,68.07,78292.69,0.15,6e-05,0.0,0.00656]
[1777236739341,68.07,78291.93,0.15,6e-05,0.0,0.00655]
[1777236744377,68.07,78291.88,0.15,6e-05,0.0,0.00655]
[1777236753581,68.07,78292.07,0.15,6e-05,0.0,0.00647]
[1777236759481,68.07,78289.47,0.15,6e-05,0.0,0.00644]
[1777236764520,68.07,78289.21,0.15,6e-05,0.0,0.00643]
[1777236771565,68.07,78289.12,0.15,6e-05,0.0,0.00643]
[1777236776601,68.07,78287.79,0.15,6e-05,0.0,0.00641]
[1777236782642,68.07,78288.91,0.15,6e-05,0.0,0.00643]
[1777236788688,68.07,78289.82,0.15,6e-05,0.0,0.00644]
[1777236793860,68.07,78290.54,0.15,6e-05,0.0,0.00645]
[1777236799764,68.07,78291.4,0.15,6e-05,0.0,0.00646]
[1777236807822,68.07,78292.09,0.15,6e-05,0.0,0.00647]
[1777236814000,68.07,78291.97,0.15,6e-05,0.0,0.00639]
[1777236821919,68.07,78291.18,0.15,6e-05,0.0,0.00638]
[1777236828969,68.07,78290.33,0.15,6e-05,0.0,0.00637]
[1777236834141,68.07,78290.11,0.15,6e-05,0.0,0.00637]
[1777236840046,68.07,78290.32,0.15,6e-05,0.0,0.00637]
[1777236845080,68.07,78289.89,0.15,6e-05,0.0,0.00636]
[1777236851122,68.07,78289.22,0.15,6e-05,0.0,0.00636]
[1777236856158,68.07,78288.9,0.15,6e-05,0.0,0.00635]
[1777236861193,68.07,78287.8,0.15,6e-05,0.0,0.00634]
[1777236864214,68.07,78274.59,0.15,5e-05,0.0,0.00617]
[1777236870255,68.07,78275.25,0.15,5e-05,0.0,0.00618]
[1777236876298,68.07,78276.07,0.15,5e-05,0.0,0.00611]
[1777236881332,68.07,78277.27,0.15,5e-05,0.0,0.00613]
[1777236886369,68.07,78274.71,0.15,5e-05,0.0,0.0061]
[1777236891403,68.07,78272.85,0.15,5e-05,0.0,0.00607]
[1777236896439,68.07,78273.37,0.15,5e-05,0.0,0.00608]
[1777236901473,68.07,78272.62,0.15,5e-05,0.0,0.00607]
[1777236906508,68.07,78266.33,0.15,5e-05,0.0,0.00599]
[1777236914706,68.07,78259.72,0.15,5e-05,0.0,0.00591]
[1777236920607,68.07,78248.92,0.15,5e-05,0.0,0.00578]
[1777236925642,68.07,78245.12,0.15,5e-05,0.0,0.00573]
[1777236930677,68.07,78243.15,0.15,5e-05,0.0,0.00571]
[1777236936719,68.07,78242.91,0.15,5e-05,0.0,0.00564]
[1777236941754,68.07,78241.56,0.15,5e-05,0.0,0.00562]
[1777236946790,68.07,78240.04,0.15,5e-05,0.0,0.00561]
[1777236951826,68.07,78237.61,0.15,5e-05,0.0,0.00558]
[1777236959881,68.07,78235.95,0.15,5e-05,0.0,0.00556]
[1777236965059,68.07,78236.16,0.15,5e-05,0.0,0.00556]
[1777236971966,68.07,78236.43,0.15,5e-05,0.0,0.00556]
[1777236977000,68.07,78236.54,0.15,5e-05,0.0,0.00557]
[1777236982036,68.07,78236.23,0.15,5e-05,0.0,0.00556]
[1777236987071,68.07,78241.68,0.15,5e-05,0.0,0.00562]
[1777236992106,68.07,78242.87,0.15,5e-05,0.0,0.00557]
[1777236998147,68.07,78242.98,0.15,5e-05,0.0,0.00557]
[1777237004189,68.07,78245.16,0.15,5e-05,0.0,0.0056]
[1777237009225,68.07,78248.83,0.15,5e-05,0.0,0.00564]
[1777237014260,68.07,78249.83,0.15,5e-05,0.0,0.00565]
[1777237019294,68.07,78245.71,0.15,5e-05,0.0,0.0056]
[1777237024330,68.07,78244.77,0.15,5e-05,0.0,0.00559]
[1777237030372,68.07,78244.42,0.15,5e-05,0.0,0.00559]
[1777237035551,68.07,78244.29,0.15,5e-05,0.0,0.00559]
[1777237042456,68.07,78243.23,0.15,5e-05,0.0,0.00557]
[1777237051520,68.07,78243.48,0.15,5e-05,0.0,0.00551]
[1777237056555,68.07,78240.88,0.15,5e-05,0.0,0.00548]
[1777237061590,68.07,78239.68,0.15,5e-05,0.0,0.00547]
[1777237066628,68.07,78240.34,0.15,5e-05,0.0,0.00547]
[1777237072670,68.07,78239.05,0.15,5e-05,0.0,0.00546]
[1777237077705,68.07,78238.69,0.15,5e-05,0.0,0.00545]
[1777237082740,68.07,78238.25,0.15,5e-05,0.0,0.00545]
[1777237087775,68.07,78239.1,0.15,5e-05,0.0,0.00546]
[1777237092812,68.07,78240.28,0.15,5e-05,0.0,0.00547]
[1777237097846,68.07,78240.85,0.15,5e-05,0.0,0.00548]
[1777237102880,68.07,78241.24,0.15,5e-05,0.0,0.00548]
[1777237104895,68.07,78215.11,0.15,5e-05,0.0,0.00519]
[1777237109932,68.07,78219.28,0.15,5e-05,0.0,0.00524]
[1777237114967,68.07,78217.9,0.15,4e-05,0.0,0.00516]
[1777237120002,68.07,78217.06,0.15,4e-05,0.0,0.00515]
[1777237125037,68.07,78214.98,0.15,4e-05,0.0,0.00513]
[1777237130072,68.07,78214.93,0.15,4e-05,0.0,0.00513]
[1777237135108,68.07,78215.27,0.15,4e-05,0.0,0.00513]
[1777237141152,68.07,78212.46,0.15,4e-05,0.0,0.0051]
[1777237146329,68.07,78213.02,0.15,4e-05,0.0,0.00511]
[1777237152227,68.07,78213.23,0.15,4e-05,0.0,0.00511]
[1777237164311,68.07,78213.23,0.15,4e-05,0.0,0.00511]
[1777237169347,68.07,78210.46,0.15,4e-05,0.0,0.00508]
[1777237174382,68.07,78208.91,0.15,4e-05,0.0,0.005]
[1777237184453,68.07,78206.64,0.15,4e-05,0.0,0.00498]
[1777237190523,68.07,78205.15,0.15,4e-05,0.0,0.00496]
[1777237195559,68.07,78204.61,0.15,4e-05,0.0,0.00496]
[1777237200595,68.07,78203.93,0.15,4e-05,0.0,0.00495]
[1777237204622,68.07,78194.48,0.15,4e-05,0.0,0.00485]
[1777237209657,68.07,78201.44,0.15,4e-05,0.0,0.00492]
[1777237214691,68.07,78205.71,0.15,4e-05,0.0,0.00497]
[1777237222748,68.07,78207.7,0.15,4e-05,0.0,0.00499]
[1777237227783,68.07,78214.26,0.15,4e-05,0.0,0.00506]
[1777237234836,68.07,78216.01,0.15,4e-05,0.0,0.00501]
[1777237239870,68.07,78215.86,0.15,4e-05,0.0,0.00501]
[1777237244906,68.07,78216.51,0.15,4e-05,0.0,0.00502]
[1777237254982,68.07,78215.99,0.15,4e-05,0.0,0.00501]
[1777237257111,68.07,78226.61,0.15,4e-05,0.0,0.00512]
[1777237266056,68.07,78231.14,0.15,5e-05,0.0,0.00517]
[1777237269077,68.07,78239.96,0.15,5e-05,0.0,0.00527]
[1777237274113,68.07,78241.47,0.15,5e-05,0.0,0.00529]
[1777237287324,68.07,78233.86,0.15,5e-05,0.0,0.0052]
[1777237291232,68.07,78232.04,0.15,4e-05,0.0,0.00512]
[1777237297394,68.07,78233.8,0.15,4e-05,0.0,0.00514]
[1777237298979,68.07,78233.8,0.15,4e-05,0.0,0.00514]
[1777237299080,68.07,78234.29,0.15,4e-05,0.0,0.00514]
[1777237304320,68.07,78235.47,0.15,4e-05,0.0,0.00516]
[1777237311372,68.07,78236.96,0.15,5e-05,0.0,0.00517]
[1777237316407,68.07,78223.87,0.15,4e-05,0.0,0.00503]
[1777237321442,68.07,78217.18,0.15,4e-05,0.0,0.00496]
[1777237326476,68.07,78223.53,0.15,4e-05,0.0,0.00503]
[1777237331512,68.07,78223.73,0.15,4e-05,0.0,0.00503]
[1777237336546,68.07,78223.36,0.15,4e-05,0.0,0.00503]
[1777237341582,68.07,78229.12,0.15,4e-05,0.0,0.00509]
[1777237346616,68.07,78228.45,0.15,4e-05,0.0,0.00508]
[1777237358701,68.07,78227.01,0.15,4e-05,0.0,0.005]
[1777237363735,68.07,78232.24,0.15,4e-05,0.0,0.00506]
[1777237368771,68.07,78238.18,0.15,4e-05,0.0,0.00512]
[1777237373807,68.07,78241.82,0.15,4e-05,0.0,0.00516]
[1777237383877,68.07,78242.3,0.15,5e-05,0.0,0.00516]
[1777237390928,68.07,78235.3,0.15,4e-05,0.0,0.00509]
[1777237395964,68.07,78242.89,0.15,5e-05,0.0,0.00517]
[1777237401395,68.07,78241.16,0.15,4e-05,0.0,0.00515]
[1777237401463,68.07,78241.6,0.15,4e-05,0.0,0.00516]
[1777237407046,68.07,78238.55,0.15,4e-05,0.0,0.00512]
[1777237413088,68.07,78239.78,0.15,4e-05,0.0,0.00507]
[1777237418242,68.07,78240.65,0.15,4e-05,0.0,0.00508]
[1777237424165,68.07,78241.27,0.15,4e-05,0.0,0.00509]
[1777237430209,68.07,78243.01,0.15,4e-05,0.0,0.00511]
[1777237436251,68.07,78243.53,0.15,4e-05,0.0,0.00511]
[1777237441288,68.07,78243.67,0.15,4e-05,0.0,0.00512]
[1777237442293,68.07,78257.09,0.15,5e-05,0.0,0.00526]
[1777237447329,68.07,78257.74,0.15,5e-05,0.0,0.00527]
[1777237452364,68.07,78253.92,0.15,5e-05,0.0,0.00523]
[1777237458524,68.07,78255.49,0.15,5e-05,0.0,0.00524]
[1777237466462,68.07,78257.36,0.15,5e-05,0.0,0.00526]
[1777237471500,68.07,78263.31,0.15,5e-05,0.0,0.00526]
[1777237475526,68.07,78273.64,0.15,5e-05,0.0,0.00538]
[1777237482574,68.07,78274.68,0.15,5e-05,0.0,0.00539]
[1777237484588,68.07,78284.29,0.15,5e-05,0.0,0.0055]
[1777237489624,68.07,78287.06,0.15,5e-05,0.0,0.00553]
[1777237497679,68.07,78284.89,0.15,5e-05,0.0,0.00551]
[1777237502714,68.07,78284.55,0.15,5e-05,0.0,0.0055]
[1777237504728,68.07,78336.43,0.15,5e-05,0.0,0.00613]
[1777237505736,68.07,78313.53,0.15,5e-05,0.0,0.00584]
[1777237507750,68.07,78279.57,0.15,5e-05,0.0,0.00545]
[1777237514799,68.07,78279.75,0.15,5e-05,0.0,0.00545]
[1777237516813,68.07,78271.68,0.15,5e-05,0.0,0.00536]
[1777237522855,68.07,78274.81,0.15,5e-05,0.0,0.00539]
[1777237529903,68.07,78275.6,0.15,5e-05,0.0,0.0054]
[1777237534938,68.07,78275.3,0.15,5e-05,0.0,0.00533]
[1777237542107,68.07,78275.75,0.15,5e-05,0.0,0.00534]
[1777237548030,68.07,78275.15,0.15,5e-05,0.0,0.00533]
[1777237554072,68.07,78276.35,0.15,5e-05,0.0,0.00534]
[1777237559107,68.07,78277.51,0.15,5e-05,0.0,0.00535]
[1777237564142,68.07,78280.72,0.15,5e-05,0.0,0.00539]
[1777237569177,68.07,78283.15,0.15,5e-05,0.0,0.00542]
[1777237574213,68.07,78283.44,0.15,5e-05,0.0,0.00542]
[1777237579248,68.07,78285.44,0.15,5e-05,0.0,0.00544]
[1777237584282,68.07,78284.88,0.15,5e-05,0.0,0.00544]
[1777237589318,68.07,78284.9,0.15,5e-05,0.0,0.00544]
[1777237595366,68.07,78284.33,0.15,5e-05,0.0,0.00536]
[1777237600400,68.07,78288.28,0.15,5e-05,0.0,0.00541]
[1777237606442,68.07,78291.07,0.15,5e-05,0.0,0.00544]
[1777237611477,68.07,78289.69,0.15,5e-05,0.0,0.00542]
[1777237616513,68.07,78289.58,0.15,5e-05,0.0,0.00542]
[1777237620539,68.07,78281.56,0.15,5e-05,0.0,0.00533]
[1777237625575,68.07,78279.57,0.15,5e-05,0.0,0.00531]
[1777237630609,68.07,78279.54,0.15,5e-05,0.0,0.00531]
[1777237635644,68.07,78280.63,0.15,5e-05,0.0,0.00532]
[1777237642807,68.07,78281.91,0.15,5e-05,0.0,0.00534]
[1777237648735,68.07,78282.7,0.15,5e-05,0.0,0.00535]
[1777237653771,68.07,78283.55,0.15,5e-05,0.0,0.00529]
[1777237658806,68.07,78283.03,0.15,5e-05,0.0,0.00528]
[1777237663841,68.07,78282.31,0.15,5e-05,0.0,0.00527]
[1777237668877,68.07,78282.36,0.15,5e-05,0.0,0.00528]
[1777237673913,68.07,78282.89,0.15,5e-05,0.0,0.00528]
[1777237678947,68.07,78283.59,0.15,5e-05,0.0,0.00529]
[1777237684990,68.07,78284.87,0.15,5e-05,0.0,0.0053]
[1777237694054,68.07,78285.93,0.15,5e-05,0.0,0.00532]
[1777237699090,68.07,78288.25,0.15,5e-05,0.0,0.00534]
[1777237704124,68.07,78288.14,0.15,5e-05,0.0,0.00534]
[1777237709159,68.07,78287.83,0.15,5e-05,0.0,0.00534]
[1777237714194,68.07,78291.28,0.15,5e-05,0.0,0.00531]
[1777237720237,68.07,78291.07,0.15,5e-05,0.0,0.00531]
[1777237725272,68.07,78291.1,0.15,5e-05,0.0,0.00531]
[1777237730306,68.07,78289.03,0.15,5e-05,0.0,0.00528]
[1777237737357,68.07,78288.68,0.15,5e-05,0.0,0.00528]
[1777237742393,68.07,78288.1,0.15,5e-05,0.0,0.00527]
[1777237747460,68.07,78290.4,0.15,5e-05,0.0,0.0053]
[1777237752496,68.07,78293.04,0.15,5e-05,0.0,0.00533]
[1777237757530,68.07,78291.31,0.15,5e-05,0.0,0.00531]
[1777237761557,68.07,78283.1,0.15,5e-05,0.0,0.00522]
[1777237766594,68.07,78284.51,0.15,5e-05,0.0,0.00523]
[1777237771628,68.07,78284.55,0.15,5e-05,0.0,0.00517]
[1777237776664,68.07,78279.64,0.15,4e-05,0.0,0.00511]
[1777237782711,68.07,78278.5,0.15,4e-05,0.0,0.0051]
[1777237787745,68.07,78270.77,0.15,4e-05,0.0,0.00502]
[1777237792781,68.07,78269.99,0.15,4e-05,0.0,0.00501]
[1777237797815,68.07,78269.11,0.15,4e-05,0.0,0.005]
[1777237803931,68.07,78269.19,0.15,4e-05,0.0,0.005]
[1777237809900,68.07,78270.55,0.15,4e-05,0.0,0.00502]
[1777237814934,68.07,78266.85,0.15,4e-05,0.0,0.00498]
[1777237824071,68.07,78263.96,0.15,4e-05,0.0,0.00495]
[1777237830039,68.07,78266.42,0.15,4e-05,0.0,0.00497]
[1777237838096,68.07,78268.71,0.15,4e-05,0.0,0.00494]
[1777237844211,68.07,78270.28,0.15,4e-05,0.0,0.00495]
[1777237852194,68.07,78276.24,0.15,4e-05,0.0,0.00501]
[1777237857230,68.07,78276.23,0.15,4e-05,0.0,0.00501]
[1777237862266,68.07,78276.38,0.15,4e-05,0.0,0.00502]
[1777237869314,68.07,78276.93,0.15,4e-05,0.0,0.00502]
[1777237874422,68.07,78276.49,0.15,4e-05,0.0,0.00502]
[1777237880391,68.07,78276.38,0.15,4e-05,0.0,0.00502]
[1777237885426,68.07,78276.11,0.15,4e-05,0.0,0.00501]
[1777237890463,68.07,78276.57,0.15,4e-05,0.0,0.00502]
[1777237895499,68.07,78275.0,0.15,4e-05,0.0,0.00494]
[1777237900532,68.07,78272.45,0.15,4e-05,0.0,0.00491]
[1777237909598,68.07,78270.58,0.15,4e-05,0.0,0.00489]
[1777237914704,68.07,78272.39,0.15,4e-05,0.0,0.00491]
[1777237920675,68.07,78272.49,0.15,4e-05,0.0,0.00491]
[1777237924774,68.07,78281.97,0.15,4e-05,0.0,0.00501]
[1777237930744,68.07,78282.07,0.15,4e-05,0.0,0.00501]
[1777237936786,68.07,78283.06,0.15,4e-05,0.0,0.00502]
[1777237941823,68.07,78282.65,0.15,4e-05,0.0,0.00502]
[1777237948871,68.07,78281.86,0.15,4e-05,0.0,0.00501]
[1777237955024,68.07,78285.51,0.15,4e-05,0.0,0.00499]
[1777237960954,68.07,78285.32,0.15,4e-05,0.0,0.00498]
[1777237965989,68.07,78284.56,0.15,4e-05,0.0,0.00498]
[1777237971029,68.07,78283.91,0.15,4e-05,0.0,0.00497]
[1777237976059,68.07,78283.55,0.15,4e-05,0.0,0.00496]
[1777237981095,68.07,78285.61,0.15,4e-05,0.0,0.00499]
[1777237986131,68.07,78288.66,0.15,4e-05,0.0,0.00502]
[1777237991166,68.07,78281.61,0.15,4e-05,0.0,0.00494]
[1777237996200,68.07,78279.88,0.15,4e-05,0.0,0.00493]
[1777238001235,68.07,78280.93,0.15,4e-05,0.0,0.00494]
[1777238006271,68.07,78279.31,0.15,4e-05,0.0,0.00492]
[1777238012312,68.07,78275.05,0.15,4e-05,0.0,0.00481]
[1777238017348,68.07,78270.33,0.15,4e-05,0.0,0.00477]
[1777238022384,68.07,78269.91,0.15,4e-05,0.0,0.00476]
[1777238027417,68.07,78263.81,0.15,4e-05,0.0,0.0047]
[1777238032453,68.07,78266.92,0.15,4e-05,0.0,0.00473]
[1777238037489,68.07,78269.36,0.15,4e-05,0.0,0.00476]
[1777238042522,68.07,78268.91,0.15,4e-05,0.0,0.00475]
[1777238047558,68.07,78269.45,0.15,4e-05,0.0,0.00476]
[1777238053600,68.07,78270.15,0.15,4e-05,0.0,0.00476]
[1777238058635,68.07,78270.0,0.15,4e-05,0.0,0.00476]
[1777238063671,68.07,78271.06,0.15,4e-05,0.0,0.00477]
[1777238068705,68.07,78267.14,0.15,4e-05,0.0,0.00473]
[1777238073741,68.07,78268.19,0.15,4e-05,0.0,0.00468]
[1777238078777,68.07,78268.7,0.15,4e-05,0.0,0.00469]
[1777238083816,68.07,78269.29,0.15,4e-05,0.0,0.0047]
[1777238088847,68.07,78267.12,0.15,4e-05,0.0,0.00467]
[1777238093881,68.07,78262.17,0.15,4e-05,0.0,0.00462]
[1777238098917,68.07,78259.51,0.15,4e-05,0.0,0.0046]
[1777238103952,68.07,78256.01,0.15,4e-05,0.0,0.00456]
[1777238108987,68.07,78253.44,0.15,4e-05,0.0,0.00454]
[1777238114023,68.07,78251.23,0.15,4e-05,0.0,0.00452]
[1777238119057,68.07,78246.62,0.15,4e-05,0.0,0.00447]
[1777238124092,68.07,78245.5,0.15,4e-05,0.0,0.00446]
[1777238129129,68.07,78245.82,0.15,4e-05,0.0,0.00447]
[1777238134162,68.07,78246.2,0.15,4e-05,0.0,0.00441]
[1777238139306,68.07,78242.39,0.15,4e-05,0.0,0.00438]
[1777238146247,68.07,78243.01,0.15,4e-05,0.0,0.00438]
[1777238151283,68.07,78253.08,0.15,4e-05,0.0,0.00448]
[1777238156317,68.07,78259.48,0.15,4e-05,0.0,0.00454]
[1777238161352,68.07,78259.84,0.15,4e-05,0.0,0.00454]
[1777238162359,68.07,78270.8,0.15,4e-05,0.0,0.00465]
[1777238167394,68.07,78271.62,0.15,4e-05,0.0,0.00466]
[1777238173436,68.07,78272.47,0.15,4e-05,0.0,0.00467]
[1777238178472,68.07,78274.75,0.15,4e-05,0.0,0.00469]
[1777238184514,68.07,78275.44,0.15,4e-05,0.0,0.0047]
[1777238189549,68.07,78278.98,0.15,4e-05,0.0,0.00473]
[1777238191563,68.07,78277.53,0.15,4e-05,0.0,0.00466]
[1777238196597,68.07,78277.29,0.15,4e-05,0.0,0.00465]
[1777238202640,68.07,78277.23,0.15,4e-05,0.0,0.00465]
[1777238207676,68.07,78277.56,0.15,4e-05,0.0,0.00466]
[1777238212711,68.07,78276.93,0.15,4e-05,0.0,0.00465]
[1777238217745,68.07,78277.01,0.15,4e-05,0.0,0.00465]
[1777238222782,68.07,78277.21,0.15,4e-05,0.0,0.00465]
[1777238228823,68.07,78277.18,0.15,4e-05,0.0,0.00465]
[1777238233965,68.07,78277.57,0.15,4e-05,0.0,0.00466]
[1777238239900,68.07,78278.02,0.15,4e-05,0.0,0.00466]
[1777238244934,68.07,78277.32,0.15,4e-05,0.0,0.00465]
[1777238249969,68.07,78277.79,0.15,4e-05,0.0,0.00466]
[1777238255011,68.07,78278.25,0.15,4e-05,0.0,0.0046]
[1777238261049,68.07,78278.8,0.15,4e-05,0.0,0.00461]
[1777238266082,68.07,78278.87,0.15,4e-05,0.0,0.00461]
[1777238271118,68.07,78283.52,0.15,4e-05,0.0,0.00466]
[1777238276153,68.07,78282.73,0.15,4e-05,0.0,0.00465]
[1777238283202,68.07,78280.64,0.15,4e-05,0.0,0.00463]
[1777238288237,68.07,78277.99,0.15,4e-05,0.0,0.0046]
[1777238293272,68.07,78274.99,0.15,4e-05,0.0,0.00457]
[1777238298306,68.07,78272.6,0.15,4e-05,0.0,0.00455]
[1777238303342,68.07,78273.32,0.15,4e-05,0.0,0.00456]
[1777238308376,68.07,78274.06,0.15,4e-05,0.0,0.00456]
[1777238313412,68.07,78278.37,0.15,4e-05,0.0,0.00455]
[1777238318447,68.07,78280.3,0.15,4e-05,0.0,0.00456]
[1777238323481,68.07,78280.26,0.15,4e-05,0.0,0.00456]
[1777238326503,68.07,78267.26,0.15,4e-05,0.0,0.00444]
[1777238331537,68.07,78265.68,0.15,4e-05,0.0,0.00442]
[1777238338587,68.07,78266.87,0.15,4e-05,0.0,0.00444]
[1777238343622,68.07,78267.66,0.15,4e-05,0.0,0.00444]
[1777238347650,68.07,78255.23,0.15,4e-05,0.0,0.00433]
[1777238352684,68.07,78254.58,0.15,4e-05,0.0,0.00432]
[1777238357719,68.07,78252.88,0.15,4e-05,0.0,0.0043]
[1777238362754,68.07,78254.2,0.15,4e-05,0.0,0.00432]
[1777238367790,68.07,78255.16,0.15,4e-05,0.0,0.00433]
[1777238372825,68.07,78255.58,0.15,4e-05,0.0,0.00427]
[1777238378867,68.07,78256.55,0.15,4e-05,0.0,0.00428]
[1777238383901,68.07,78256.33,0.15,4e-05,0.0,0.00428]
[1777238388937,68.07,78256.85,0.15,4e-05,0.0,0.00428]
[1777238393971,68.07,78254.91,0.15,4e-05,0.0,0.00427]
[1777238399006,68.07,78255.99,0.15,4e-05,0.0,0.00428]
[1777238404041,68.07,78260.93,0.15,4e-05,0.0,0.00432]
[1777238410094,68.07,78259.23,0.15,4e-05,0.0,0.00431]
[1777238415237,68.07,78257.7,0.15,4e-05,0.0,0.00429]
[1777238423191,68.07,78257.36,0.15,4e-05,0.0,0.00429]
[1777238430244,68.07,78259.26,0.15,4e-05,0.0,0.00431]
[1777238435376,68.07,78260.73,0.15,4e-05,0.0,0.00426]
[1777238443334,68.07,78261.65,0.15,4e-05,0.0,0.00427]
[1777238450384,68.07,78262.55,0.15,4e-05,0.0,0.00428]
[1777238455516,68.07,78263.13,0.15,4e-05,0.0,0.00429]
[1777238463477,68.07,78263.92,0.15,4e-05,0.0,0.00429]
[1777238469518,68.07,78264.58,0.15,4e-05,0.0,0.0043]
[1777238474555,68.07,78264.94,0.15,4e-05,0.0,0.0043]
[1777238480596,68.07,78265.16,0.15,4e-05,0.0,0.0043]
[1777238485729,68.07,78265.43,0.15,4e-05,0.0,0.00431]
[1777238491676,68.07,78265.89,0.15,4e-05,0.0,0.00426]
[1777238496712,68.07,78265.56,0.15,4e-05,0.0,0.00425]
[1777238503761,68.07,78264.84,0.15,4e-05,0.0,0.00425]
[1777238508796,68.07,78264.32,0.15,4e-05,0.0,0.00424]
[1777238514839,68.07,78263.94,0.15,4e-05,0.0,0.00424]
[1777238519874,68.07,78263.42,0.15,4e-05,0.0,0.00423]
[1777238524910,68.07,78262.79,0.15,4e-05,0.0,0.00423]
[1777238529945,68.07,78263.41,0.15,4e-05,0.0,0.00423]
[1777238536079,68.07,78264.05,0.15,4e-05,0.0,0.00424]
[1777238546150,68.07,78264.83,0.15,4e-05,0.0,0.00425]
[1777238552099,68.07,78265.17,0.15,4e-05,0.0,0.00419]
[1777238557133,68.07,78265.33,0.15,4e-05,0.0,0.00419]
[1777238562168,68.07,78265.61,0.15,4e-05,0.0,0.0042]
[1777238568210,68.07,78265.79,0.15,4e-05,0.0,0.0042]
[1777238576360,68.07,78265.99,0.15,4e-05,0.0,0.0042]
[1777238581395,68.07,78266.1,0.15,4e-05,0.0,0.0042]
[1777238587348,68.07,78266.85,0.15,4e-05,0.0,0.00421]
[1777238592382,68.07,78266.8,0.15,4e-05,0.0,0.00421]
[1777238597418,68.07,78274.57,0.15,4e-05,0.0,0.00428]
[1777238603459,68.07,78273.42,0.15,4e-05,0.0,0.00427]
[1777238608494,68.07,78271.83,0.15,4e-05,0.0,0.00425]
[1777238613529,68.07,78272.04,0.15,4e-05,0.0,0.0042]
[1777238618564,68.07,78271.98,0.15,4e-05,0.0,0.0042]
[1777238623599,68.07,78271.67,0.15,4e-05,0.0,0.0042]
[1777238628634,68.07,78271.1,0.15,4e-05,0.0,0.00419]
[1777238633669,68.07,78270.41,0.15,4e-05,0.0,0.00418]
[1777238638706,68.07,78270.32,0.15,4e-05,0.0,0.00418]
[1777238643740,68.07,78270.09,0.15,4e-05,0.0,0.00418]
[1777238648776,68.07,78269.91,0.15,4e-05,0.0,0.00418]
[1777238654816,68.07,78269.68,0.15,4e-05,0.0,0.00418]
[1777238659852,68.07,78279.19,0.15,4e-05,0.0,0.00426]
[1777238665894,68.07,78278.63,0.15,4e-05,0.0,0.00426]
[1777238670929,68.07,78277.66,0.15,4e-05,0.0,0.00425]
[1777238675964,68.07,78277.33,0.15,4e-05,0.0,0.00419]
[1777238681000,68.07,78280.0,0.15,4e-05,0.0,0.00422]
[1777238686035,68.07,78277.02,0.15,4e-05,0.0,0.00419]
[1777238691069,68.07,78277.25,0.15,4e-05,0.0,0.00419]
[1777238696104,68.07,78277.46,0.15,4e-05,0.0,0.00419]
[1777238698118,68.07,78265.97,0.15,4e-05,0.0,0.00409]
[1777238703154,68.07,78275.07,0.15,4e-05,0.0,0.00417]
[1777238708189,68.07,78275.46,0.15,4e-05,0.0,0.00418]
[1777238720273,68.07,78276.12,0.15,4e-05,0.0,0.00418]
[1777238725307,68.07,78276.81,0.15,4e-05,0.0,0.00419]
[1777238730343,68.07,78269.92,0.15,4e-05,0.0,0.00413]
[1777238734371,68.07,78268.55,0.15,4e-05,0.0,0.00406]
[1777238739406,68.07,78267.34,0.15,4e-05,0.0,0.00405]
[1777238744443,68.07,78266.64,0.15,4e-05,0.0,0.00404]
[1777238749479,68.07,78268.34,0.15,4e-05,0.0,0.00406]
[1777238754514,68.07,78269.1,0.15,4e-05,0.0,0.00406]
[1777238759548,68.07,78272.39,0.15,4e-05,0.0,0.00409]
[1777238770623,68.07,78272.73,0.15,4e-05,0.0,0.0041]
[1777238782801,68.07,78273.04,0.15,4e-05,0.0,0.0041]
[1777238792871,68.07,78273.47,0.15,4e-05,0.0,0.00405]
[1777238798822,68.07,78273.6,0.15,4e-05,0.0,0.00405]
[1777238812917,68.07,78273.97,0.15,4e-05,0.0,0.00405]
[1777238817955,68.07,78273.53,0.15,4e-05,0.0,0.00405]
[1777238823082,68.07,78272.74,0.15,4e-05,0.0,0.00404]
[1777238829031,68.07,78272.27,0.15,4e-05,0.0,0.00404]
[1777238834066,68.07,78276.47,0.15,4e-05,0.0,0.00407]
[1777238839102,68.07,78276.54,0.15,4e-05,0.0,0.00408]
[1777238848164,68.07,78277.15,0.15,4e-05,0.0,0.00408]
[1777238852193,68.07,78275.82,0.15,4e-05,0.0,0.00401]
[1777238857228,68.07,78274.08,0.15,4e-05,0.0,0.004]
[1777238862262,68.07,78268.62,0.15,3e-05,0.0,0.00395]
[1777238865284,68.07,78280.47,0.15,4e-05,0.0,0.00406]
[1777238870319,68.07,78284.33,0.15,4e-05,0.0,0.00409]
[1777238875354,68.07,78283.45,0.15,4e-05,0.0,0.00408]
[1777238880390,68.07,78281.48,0.15,4e-05,0.0,0.00406]
[1777238885425,68.07,78278.11,0.15,4e-05,0.0,0.00403]
[1777238890459,68.07,78276.58,0.15,4e-05,0.0,0.00402]
[1777238895495,68.07,78268.37,0.15,3e-05,0.0,0.00395]
[1777238899523,68.07,78259.74,0.15,3e-05,0.0,0.00388]
[1777238904557,68.07,78253.85,0.15,3e-05,0.0,0.00383]
[1777238909593,68.07,78246.98,0.15,3e-05,0.0,0.00377]
[1777238911608,68.07,78237.43,0.15,3e-05,0.0,0.00364]
[1777238916642,68.07,78233.79,0.15,3e-05,0.0,0.00362]
[1777238921678,68.07,78232.14,0.15,3e-05,0.0,0.0036]
[1777238926713,68.07,78225.91,0.15,3e-05,0.0,0.00355]
[1777238931747,68.07,78221.15,0.15,3e-05,0.0,0.00352]
[1777238933863,68.07,78213.16,0.15,3e-05,0.0,0.00346]
[1777238939804,68.07,78211.78,0.15,3e-05,0.0,0.00345]
[1777238943932,68.07,78203.5,0.15,3e-05,0.0,0.00338]
[1777238947859,68.07,78194.37,0.15,3e-05,0.0,0.00332]
[1777238952895,68.07,78193.92,0.15,3e-05,0.0,0.00331]
[1777238957930,68.07,78186.92,0.15,3e-05,0.0,0.00326]
[1777238958937,68.07,78200.78,0.15,3e-05,0.0,0.00336]
[1777238964072,68.07,78201.02,0.15,3e-05,0.0,0.00337]
[1777238970014,68.07,78199.25,0.15,3e-05,0.0,0.00335]
[1777238971023,68.07,78197.57,0.15,3e-05,0.0,0.00329]
[1777238976056,68.07,78190.02,0.15,3e-05,0.0,0.00324]
[1777238981091,68.07,78188.06,0.15,3e-05,0.0,0.00323]
[1777238986125,68.07,78197.84,0.15,3e-05,0.0,0.0033]
[1777238991160,68.07,78195.07,0.15,3e-05,0.0,0.00328]
[1777238996196,68.07,78192.47,0.15,3e-05,0.0,0.00326]
[1777239001231,68.07,78193.8,0.15,3e-05,0.0,0.00327]
[1777239006266,68.07,78188.62,0.15,3e-05,0.0,0.00323]
[1777239010294,68.07,78180.15,0.15,3e-05,0.0,0.00317]
[1777239014423,68.07,78188.05,0.15,3e-05,0.0,0.00323]
[1777239020365,68.07,78190.23,0.15,3e-05,0.0,0.00324]
[1777239025401,68.07,78189.44,0.15,3e-05,0.0,0.00324]
[1777239030436,68.07,78184.15,0.15,3e-05,0.0,0.0032]
[1777239031443,68.07,78182.72,0.15,3e-05,0.0,0.00315]
[1777239036478,68.07,78185.29,0.15,3e-05,0.0,0.00316]
[1777239041512,68.07,78184.66,0.15,3e-05,0.0,0.00316]
[1777239046547,68.07,78183.5,0.15,3e-05,0.0,0.00315]
[1777239052590,68.07,78183.36,0.15,3e-05,0.0,0.00315]
[1777239057624,68.07,78185.17,0.15,3e-05,0.0,0.00316]
[1777239062659,68.07,78181.42,0.15,3e-05,0.0,0.00314]
[1777239067695,68.07,78178.48,0.15,3e-05,0.0,0.00312]
[1777239072743,68.07,78171.67,0.15,3e-05,0.0,0.00307]
[1777239077767,68.07,78169.28,0.15,3e-05,0.0,0.00305]
[1777239082804,68.07,78170.24,0.15,3e-05,0.0,0.00306]
[1777239087849,68.07,78168.08,0.15,3e-05,0.0,0.00305]
[1777239091874,68.07,78163.2,0.15,3e-05,0.0,0.00297]
[1777239096908,68.07,78154.66,0.15,3e-05,0.0,0.00292]
[1777239101944,68.07,78145.44,0.15,2e-05,0.0,0.00286]
[1777239106978,68.07,78139.87,0.15,2e-05,0.0,0.00282]
[1777239112020,68.07,78120.16,0.15,2e-05,0.0,0.0027]
[1777239117049,68.07,78115.42,0.15,2e-05,0.0,0.00267]
[1777239122085,68.07,78101.2,0.15,2e-05,0.0,0.00259]
[1777239127119,68.07,78105.09,0.15,2e-05,0.0,0.00261]
[1777239132154,68.07,78116.61,0.15,2e-05,0.0,0.00268]
[1777239137190,68.07,78125.51,0.15,2e-05,0.0,0.00273]
[1777239142231,68.07,78124.03,0.15,2e-05,0.0,0.00272]
[1777239145337,68.07,78104.95,0.15,2e-05,0.0,0.00261]
[1777239151295,68.07,78102.06,0.15,2e-05,0.0,0.00256]
[1777239156330,68.07,78100.87,0.15,2e-05,0.0,0.00255]
[1777239159352,68.07,78109.76,0.15,2e-05,0.0,0.0026]
[1777239164387,68.07,78113.43,0.15,2e-05,0.0,0.00262]
[1777239169421,68.07,78113.44,0.15,2e-05,0.0,0.00262]
[1777239174456,68.07,78114.01,0.15,2e-05,0.0,0.00263]
[1777239179491,68.07,78113.92,0.15,2e-05,0.0,0.00263]
[1777239184593,68.07,78114.76,0.15,2e-05,0.0,0.00263]
[1777239185638,68.07,78081.15,0.15,2e-05,0.0,0.00244]
[1777239187564,68.07,78069.87,0.15,2e-05,0.0,0.00238]
[1777239188571,68.07,78049.36,0.15,2e-05,0.0,0.00227]
[1777239192601,68.07,78066.7,0.15,2e-05,0.0,0.00236]
[1777239197636,68.07,78062.49,0.15,2e-05,0.0,0.00234]
[1777239198641,68.07,78048.5,0.15,2e-05,0.0,0.00227]
[1777239201662,68.07,78040.71,0.15,2e-05,0.0,0.00223]
[1777239206699,68.07,78038.46,0.15,2e-05,0.0,0.00222]
[1777239208713,68.07,78048.74,0.15,2e-05,0.0,0.00227]
[1777239210727,68.07,78057.21,0.15,2e-05,0.0,0.00231]
[1777239215845,68.07,78048.95,0.15,2e-05,0.0,0.00224]
[1777239217775,68.07,78040.25,0.15,2e-05,0.0,0.00219]
[1777239220796,68.07,78029.17,0.15,2e-05,0.0,0.00214]
[1777239225919,68.07,78018.35,0.15,2e-05,0.0,0.00209]
[1777239227848,68.07,78002.93,0.15,2e-05,0.0,0.00202]
[1777239232894,68.07,78005.74,0.15,2e-05,0.0,0.00203]
[1777239237923,68.07,78013.03,0.15,2e-05,0.0,0.00206]
[1777239242959,68.07,78004.97,0.15,2e-05,0.0,0.00202]
[1777239243980,68.07,77997.21,0.15,2e-05,0.0,0.00199]
[1777239244973,68.07,77983.82,0.15,2e-05,0.0,0.00193]
[1777239246079,68.07,77965.3,0.15,2e-05,0.0,0.00185]
[1777239252022,68.07,77970.22,0.15,2e-05,0.0,0.00187]
[1777239257057,68.07,77970.34,0.15,2e-05,0.0,0.00187]
[1777239262093,68.07,77978.05,0.15,2e-05,0.0,0.0019]
[1777239266227,68.07,77995.71,0.15,2e-05,0.0,0.00198]
[1777239272166,68.07,78010.79,0.15,2e-05,0.0,0.00202]
[1777239276297,68.07,78018.65,0.15,2e-05,0.0,0.00206]
[1777239282233,68.07,78026.83,0.15,2e-05,0.0,0.0021]
[1777239283240,68.07,78035.17,0.15,2e-05,0.0,0.00214]
[1777239288274,68.07,78027.7,0.15,2e-05,0.0,0.0021]
[1777239293310,68.07,78021.84,0.15,2e-05,0.0,0.00207]
[1777239298344,68.07,78021.99,0.15,2e-05,0.0,0.00207]
[1777239301365,68.07,78040.19,0.15,2e-05,0.0,0.00216]
[1777239303380,68.07,78051.05,0.15,2e-05,0.0,0.00222]
[1777239307408,68.07,78073.73,0.15,2e-05,0.0,0.00233]
[1777239308415,68.07,78083.88,0.15,2e-05,0.0,0.00239]
[1777239309533,68.07,78110.18,0.15,2e-05,0.0,0.00253]
[1777239313450,68.07,78101.26,0.15,2e-05,0.0,0.00248]
[1777239315465,68.07,78083.11,0.15,2e-05,0.0,0.00238]
[1777239317485,68.07,78075.3,0.15,2e-05,0.0,0.00234]
[1777239319600,68.07,78062.85,0.15,2e-05,0.0,0.00228]
[1777239325537,68.07,78067.61,0.15,2e-05,0.0,0.0023]
[1777239330571,68.07,78069.47,0.15,2e-05,0.0,0.00231]
[1777239335606,68.07,78078.34,0.15,2e-05,0.0,0.00232]
[1777239340643,68.07,78080.4,0.15,2e-05,0.0,0.00233]
[1777239346684,68.07,78081.57,0.15,2e-05,0.0,0.00234]
[1777239351718,68.07,78083.02,0.15,2e-05,0.0,0.00235]
[1777239356753,68.07,78081.93,0.15,2e-05,0.0,0.00234]
[1777239361790,68.07,78080.79,0.15,2e-05,0.0,0.00234]
[1777239368839,68.07,78080.29,0.15,2e-05,0.0,0.00233]
[1777239373875,68.07,78079.72,0.15,2e-05,0.0,0.00233]
[1777239378910,68.07,78078.44,0.15,2e-05,0.0,0.00232]
[1777239383943,68.07,78079.64,0.15,2e-05,0.0,0.00233]
[1777239390096,68.07,78082.66,0.15,2e-05,0.0,0.00235]
[1777239397036,68.07,78084.75,0.15,2e-05,0.0,0.00232]
[1777239400166,68.07,78073.93,0.15,2e-05,0.0,0.00227]
[1777239403078,68.07,78064.16,0.15,2e-05,0.0,0.00222]
[1777239405099,68.07,78054.83,0.15,2e-05,0.0,0.00217]
[1777239410237,68.07,78053.26,0.15,2e-05,0.0,0.00216]
[1777239416168,68.07,78050.04,0.15,2e-05,0.0,0.00215]
[1777239421204,68.07,78042.77,0.15,2e-05,0.0,0.00211]
[1777239424235,68.07,78008.9,0.15,2e-05,0.0,0.00196]
[1777239425241,68.07,77988.79,0.15,2e-05,0.0,0.00187]
[1777239430400,68.07,77995.1,0.15,2e-05,0.0,0.00189]
[1777239432291,68.07,78004.04,0.15,2e-05,0.0,0.00193]
[1777239437326,68.07,78009.91,0.15,2e-05,0.0,0.00196]
[1777239442361,68.07,78012.11,0.15,2e-05,0.0,0.00197]
[1777239446389,68.07,78020.01,0.15,2e-05,0.0,0.00201]
[1777239450558,68.07,78002.87,0.15,2e-05,0.0,0.00193]
[1777239452431,68.07,77996.87,0.15,2e-05,0.0,0.00187]
[1777239457473,68.07,78002.16,0.15,2e-05,0.0,0.0019]
[1777239462502,68.07,78005.86,0.15,2e-05,0.0,0.00191]
[1777239467537,68.07,78007.54,0.15,2e-05,0.0,0.00192]
[1777239473579,68.07,78007.29,0.15,2e-05,0.0,0.00192]
[1777239476605,68.07,78016.14,0.15,2e-05,0.0,0.00196]
[1777239481639,68.07,78014.85,0.15,2e-05,0.0,0.00195]
[1777239486673,68.07,78014.95,0.15,2e-05,0.0,0.00195]
[1777239491709,68.07,78009.01,0.15,2e-05,0.0,0.00193]
[1777239496743,68.07,78012.21,0.15,2e-05,0.0,0.00194]
[1777239499902,68.07,78023.73,0.15,2e-05,0.0,0.00199]
[1777239505807,68.07,78025.18,0.15,2e-05,0.0,0.002]
[1777239507821,68.07,78034.11,0.15,2e-05,0.0,0.00204]
[1777239511850,68.07,78032.75,0.15,2e-05,0.0,0.002]
[1777239516884,68.07,78031.65,0.15,2e-05,0.0,0.002]
[1777239521919,68.07,78031.23,0.15,2e-05,0.0,0.002]
[1777239527962,68.07,78032.27,0.15,2e-05,0.0,0.002]
[1777239532997,68.07,78032.1,0.15,2e-05,0.0,0.002]
[1777239536018,68.07,78040.6,0.15,2e-05,0.0,0.00204]
[1777239541054,68.07,78045.14,0.15,2e-05,0.0,0.00206]
[1777239546088,68.07,78049.17,0.15,2e-05,0.0,0.00208]
[1777239551122,68.07,78053.65,0.15,2e-05,0.0,0.0021]
[1777239556157,68.07,78056.13,0.15,2e-05,0.0,0.00211]
[1777239561194,68.07,78057.16,0.15,2e-05,0.0,0.00212]
[1777239566230,68.07,78063.76,0.15,2e-05,0.0,0.00215]
[1777239571269,68.07,78068.53,0.15,2e-05,0.0,0.00214]
[1777239576303,68.07,78075.91,0.15,2e-05,0.0,0.00218]
[1777239580465,68.07,78062.91,0.15,2e-05,0.0,0.00212]
[1777239586379,68.07,78062.52,0.15,2e-05,0.0,0.00211]
[1777239591415,68.07,78055.14,0.15,2e-05,0.0,0.00208]
[1777239593427,68.07,78047.3,0.15,2e-05,0.0,0.00204]
[1777239599470,68.07,78045.47,0.15,2e-05,0.0,0.00203]
[1777239604505,68.07,78037.85,0.15,2e-05,0.0,0.002]
[1777239608533,68.07,78030.09,0.15,2e-05,0.0,0.00196]
[1777239614574,68.07,78028.6,0.15,2e-05,0.0,0.00196]
[1777239619609,68.07,78027.29,0.15,2e-05,0.0,0.00195]
[1777239624646,68.07,78031.33,0.15,2e-05,0.0,0.00197]
[1777239629681,68.07,78039.42,0.15,2e-05,0.0,0.00201]
[1777239634720,68.07,78037.23,0.15,2e-05,0.0,0.00197]
[1777239639753,68.07,78038.89,0.15,2e-05,0.0,0.00197]
[1777239645797,68.07,78038.91,0.15,2e-05,0.0,0.00197]
[1777239650956,68.07,78039.67,0.15,2e-05,0.0,0.00198]
[1777239656874,68.07,78038.46,0.15,2e-05,0.0,0.00197]
[1777239661908,68.07,78038.62,0.15,2e-05,0.0,0.00197]
[1777239666942,68.07,78038.26,0.15,2e-05,0.0,0.00197]
[1777239671977,68.07,78036.99,0.15,2e-05,0.0,0.00197]
[1777239677015,68.07,78034.95,0.15,2e-05,0.0,0.00196]
[1777239681166,68.07,78026.55,0.15,2e-05,0.0,0.00192]
[1777239687086,68.07,78027.91,0.15,2e-05,0.0,0.00192]
[1777239692121,68.07,78028.28,0.15,2e-05,0.0,0.0019]
[1777239697156,68.07,78029.36,0.15,2e-05,0.0,0.0019]
[1777239702191,68.07,78029.64,0.15,2e-05,0.0,0.0019]
[1777239707226,68.07,78029.97,0.15,2e-05,0.0,0.00191]
[1777239712262,68.07,78030.88,0.15,2e-05,0.0,0.00191]
[1777239719310,68.07,78031.55,0.15,2e-05,0.0,0.00191]
[1777239724346,68.07,78030.29,0.15,2e-05,0.0,0.00191]
[1777239729381,68.07,78025.8,0.15,2e-05,0.0,0.00189]
[1777239734417,68.07,78025.64,0.15,2e-05,0.0,0.00189]
[1777239740462,68.07,78026.02,0.15,2e-05,0.0,0.00189]
[1777239745498,68.07,78026.64,0.15,2e-05,0.0,0.00189]
[1777239750656,68.07,78024.05,0.15,2e-05,0.0,0.00188]
[1777239755568,68.07,78022.53,0.15,2e-05,0.0,0.00185]
[1777239760604,68.07,78016.16,0.15,2e-05,0.0,0.00182]
[1777239765639,68.07,78009.78,0.15,2e-05,0.0,0.00179]
[1777239771802,68.07,78005.95,0.15,2e-05,0.0,0.00178]
[1777239781872,68.07,78005.89,0.15,2e-05,0.0,0.00178]
[1777239787793,68.07,78005.34,0.15,2e-05,0.0,0.00177]
[1777239792827,68.07,78006.04,0.15,2e-05,0.0,0.00178]
[1777239798869,68.07,78003.77,0.15,2e-05,0.0,0.00177]
[1777239803905,68.07,78003.68,0.15,2e-05,0.0,0.00177]
[1777239808939,68.07,78009.47,0.15,2e-05,0.0,0.00179]
[1777239813975,68.07,78010.81,0.15,2e-05,0.0,0.00177]
[1777239820028,68.07,78010.69,0.15,2e-05,0.0,0.00177]
[1777239825053,68.07,78002.38,0.15,1e-05,0.0,0.00174]
[1777239830088,68.07,77996.77,0.15,1e-05,0.0,0.00171]
[1777239832245,68.07,77988.18,0.15,1e-05,0.0,0.00168]
[1777239837137,68.07,77978.15,0.15,1e-05,0.0,0.00164]
[1777239842316,68.07,77983.25,0.15,1e-05,0.0,0.00166]
[1777239850229,68.07,77983.8,0.15,1e-05,0.0,0.00166]
[1777239855265,68.07,77987.93,0.15,1e-05,0.0,0.00168]
[1777239860299,68.07,77991.47,0.15,1e-05,0.0,0.00169]
[1777239864328,68.07,77999.28,0.15,1e-05,0.0,0.00172]
[1777239869365,68.07,78001.54,0.15,1e-05,0.0,0.00173]
[1777239876411,68.07,78002.61,0.15,1e-05,0.0,0.00171]
[1777239881447,68.07,78006.54,0.15,1e-05,0.0,0.00173]
[1777239887488,68.07,78007.26,0.15,1e-05,0.0,0.00173]
[1777239892668,68.07,78009.85,0.15,1e-05,0.0,0.00174]
[1777239900581,68.07,78010.2,0.15,1e-05,0.0,0.00174]
[1777239904610,68.07,77999.41,0.15,1e-05,0.0,0.0017]
[1777239906623,68.07,77989.82,0.15,1e-05,0.0,0.00166]
[1777239911658,68.07,77989.5,0.15,1e-05,0.0,0.00166]
[1777239916693,68.07,77984.51,0.15,1e-05,0.0,0.00164]
[1777239921728,68.07,77984.49,0.15,1e-05,0.0,0.00164]
[1777239926763,68.07,77979.55,0.15,1e-05,0.0,0.00162]
[1777239931799,68.07,77974.97,0.15,1e-05,0.0,0.00158]
[1777239936833,68.07,77973.35,0.15,1e-05,0.0,0.00157]
[1777239941868,68.07,77967.54,0.15,1e-05,0.0,0.00155]
[1777239947910,68.07,77965.58,0.15,1e-05,0.0,0.00155]
[1777239952946,68.07,77968.23,0.15,1e-05,0.0,0.00156]
[1777239957980,68.07,77968.92,0.15,1e-05,0.0,0.00156]
[1777239963015,68.07,77967.29,0.15,1e-05,0.0,0.00155]
[1777239968050,68.07,77962.39,0.15,1e-05,0.0,0.00153]
[1777239974093,68.07,77957.71,0.15,1e-05,0.0,0.00152]
[1777239979127,68.07,77952.67,0.15,1e-05,0.0,0.0015]
[1777239984162,68.07,77948.82,0.15,1e-05,0.0,0.00149]
[1777239986321,68.07,77931.04,0.15,1e-05,0.0,0.00143]
[1777239988214,68.07,77911.65,0.15,1e-05,0.0,0.00136]
[1777239989211,68.07,77891.26,0.15,1e-05,0.0,0.0013]
[1777239990220,68.07,77880.65,0.15,1e-05,0.0,0.00127]
[1777239992233,68.07,77876.57,0.15,1e-05,0.0,0.00124]
[1777239997268,68.07,77879.27,0.15,1e-05,0.0,0.00124]
[1777239998274,68.07,77889.26,0.15,1e-05,0.0,0.00127]
[1777240003310,68.07,77902.1,0.15,1e-05,0.0,0.00131]
[1777240004317,68.07,77920.36,0.15,1e-05,0.0,0.00137]
[1777240005326,68.07,77932.18,0.15,1e-05,0.0,0.00141]
[1777240006479,68.07,77922.49,0.15,1e-05,0.0,0.00138]
[1777240012373,68.07,77918.61,0.15,1e-05,0.0,0.00136]
[1777240017409,68.07,77917.74,0.15,1e-05,0.0,0.00136]
[1777240022444,68.07,77924.32,0.15,1e-05,0.0,0.00138]
[1777240027479,68.07,77924.2,0.15,1e-05,0.0,0.00138]
[1777240032516,68.07,77918.06,0.15,1e-05,0.0,0.00136]
[1777240037551,68.07,77924.65,0.15,1e-05,0.0,0.00138]
[1777240042586,68.07,77924.93,0.15,1e-05,0.0,0.00138]
[1777240047621,68.07,77919.42,0.15,1e-05,0.0,0.00137]
[1777240052657,68.07,77918.79,0.15,1e-05,0.0,0.00134]
[1777240057692,68.07,77918.34,0.15,1e-05,0.0,0.00134]
[1777240062729,68.07,77918.86,0.15,1e-05,0.0,0.00134]
[1777240068768,68.07,77918.58,0.15,1e-05,0.0,0.00134]
[1777240074814,68.07,77918.65,0.15,1e-05,0.0,0.00134]
[1777240076970,68.07,77927.39,0.15,1e-05,0.0,0.00137]
[1777240080855,68.07,77935.5,0.15,1e-05,0.0,0.0014]
[1777240085890,68.07,77938.49,0.15,1e-05,0.0,0.00141]
[1777240090925,68.07,77943.63,0.15,1e-05,0.0,0.00142]
[1777240095960,68.07,77942.65,0.15,1e-05,0.0,0.00142]
[1777240100995,68.07,77949.02,0.15,1e-05,0.0,0.00144]
[1777240106030,68.07,77951.6,0.15,1e-05,0.0,0.00145]
[1777240115093,68.07,77955.92,0.15,1e-05,0.0,0.00144]
[1777240117250,68.07,77969.51,0.15,1e-05,0.0,0.00149]
[1777240121134,68.07,77977.2,0.15,1e-05,0.0,0.00152]
[1777240124156,68.07,77986.0,0.15,1e-05,0.0,0.00155]
[1777240129190,68.07,77992.63,0.15,1e-05,0.0,0.00157]
[1777240133218,68.07,78001.9,0.15,1e-05,0.0,0.00161]
[1777240138254,68.07,78003.55,0.15,1e-05,0.0,0.00161]
[1777240143288,68.07,77997.42,0.15,1e-05,0.0,0.00159]
[1777240149331,68.07,77996.95,0.15,1e-05,0.0,0.00159]
[1777240154366,68.07,77995.11,0.15,1e-05,0.0,0.00158]
[1777240159400,68.07,77994.42,0.15,1e-05,0.0,0.00158]
[1777240164439,68.07,77993.31,0.15,1e-05,0.0,0.00158]
[1777240169473,68.07,77982.13,0.15,1e-05,0.0,0.00153]
[1777240171488,68.07,77976.94,0.15,1e-05,0.0,0.00149]
[1777240172494,68.07,77968.37,0.15,1e-05,0.0,0.00146]
[1777240177671,68.07,77964.35,0.15,1e-05,0.0,0.00145]
[1777240183592,68.07,77959.9,0.15,1e-05,0.0,0.00143]
[1777240192656,68.07,77960.18,0.15,1e-05,0.0,0.00144]
[1777240197814,68.07,77964.57,0.15,1e-05,0.0,0.00145]
[1777240203732,68.07,77966.15,0.15,1e-05,0.0,0.00146]
[1777240208767,68.07,77966.75,0.15,1e-05,0.0,0.00146]
[1777240213804,68.07,77967.46,0.15,1e-05,0.0,0.00146]
[1777240218838,68.07,77969.23,0.15,1e-05,0.0,0.00147]
[1777240223875,68.07,77969.77,0.15,1e-05,0.0,0.00147]
[1777240228910,68.07,77974.52,0.15,1e-05,0.0,0.00148]
[1777240229917,68.07,77984.6,0.15,1e-05,0.0,0.00152]
[1777240230925,68.07,77993.99,0.15,1e-05,0.0,0.00155]
[1777240235963,68.07,77996.65,0.15,1e-05,0.0,0.00154]
[1777240240996,68.07,77997.75,0.15,1e-05,0.0,0.00154]
[1777240246034,68.07,77996.13,0.15,1e-05,0.0,0.00154]
[1777240251067,68.07,77995.35,0.15,1e-05,0.0,0.00153]
[1777240255098,68.07,77987.45,0.15,1e-05,0.0,0.00151]
[1777240260135,68.07,77981.16,0.15,1e-05,0.0,0.00148]
[1777240265166,68.07,77977.87,0.15,1e-05,0.0,0.00147]
[1777240270203,68.07,77974.4,0.15,1e-05,0.0,0.00146]
[1777240275238,68.07,77972.5,0.15,1e-05,0.0,0.00145]
[1777240280272,68.07,77970.75,0.15,1e-05,0.0,0.00145]
[1777240286315,68.07,77966.92,0.15,1e-05,0.0,0.00144]
[1777240292356,68.07,77963.56,0.15,1e-05,0.0,0.0014]
[1777240297391,68.07,77958.62,0.15,1e-05,0.0,0.00139]
[1777240302427,68.07,77956.84,0.15,1e-05,0.0,0.00138]
[1777240308628,68.07,77954.04,0.15,1e-05,0.0,0.00137]
[1777240316526,68.07,77951.01,0.15,1e-05,0.0,0.00136]
[1777240318698,68.07,77939.22,0.15,1e-05,0.0,0.00132]
[1777240322568,68.07,77931.2,0.15,1e-05,0.0,0.0013]
[1777240327603,68.07,77925.65,0.15,1e-05,0.0,0.00128]
[1777240332637,68.07,77923.5,0.15,1e-05,0.0,0.00128]
[1777240336666,68.07,77933.67,0.15,1e-05,0.0,0.00131]
[1777240341701,68.07,77942.95,0.15,1e-05,0.0,0.00134]
[1777240346736,68.07,77946.24,0.15,1e-05,0.0,0.00135]
[1777240351772,68.07,77952.49,0.15,1e-05,0.0,0.00135]
[1777240357814,68.07,77954.82,0.15,1e-05,0.0,0.00135]
[1777240364862,68.07,77956.53,0.15,1e-05,0.0,0.00136]
[1777240369897,68.07,77957.4,0.15,1e-05,0.0,0.00136]
[1777240379967,68.07,77960.27,0.15,1e-05,0.0,0.00137]
[1777240385005,68.07,77961.24,0.15,1e-05,0.0,0.00137]
[1777240390037,68.07,77968.06,0.15,1e-05,0.0,0.0014]
[1777240395072,68.07,77974.26,0.15,1e-05,0.0,0.00142]
[1777240400108,68.07,77968.36,0.15,1e-05,0.0,0.0014]
[1777240405143,68.07,77962.56,0.15,1e-05,0.0,0.00138]
[1777240410178,68.07,77961.39,0.15,1e-05,0.0,0.00137]
[1777240411185,68.07,77960.24,0.15,1e-05,0.0,0.00135]
[1777240416220,68.07,77941.42,0.15,1e-05,0.0,0.00129]
[1777240418233,68.07,77932.55,0.15,1e-05,0.0,0.00126]
[1777240423269,68.07,77927.19,0.15,1e-05,0.0,0.00125]
[1777240428303,68.07,77926.92,0.15,1e-05,0.0,0.00125]
[1777240433338,68.07,77927.88,0.15,1e-05,0.0,0.00125]
[1777240438376,68.07,77927.04,0.15,1e-05,0.0,0.00125]
[1777240443412,68.07,77927.21,0.15,1e-05,0.0,0.00125]
[1777240448445,68.07,77925.77,0.15,1e-05,0.0,0.00124]
[1777240453481,68.07,77925.53,0.15,1e-05,0.0,0.00124]
[1777240457509,68.07,77912.96,0.15,1e-05,0.0,0.00121]
[1777240461537,68.07,77903.5,0.15,1e-05,0.0,0.00118]
[1777240466575,68.07,77896.42,0.15,1e-05,0.0,0.00116]
[1777240467578,68.07,77884.57,0.15,1e-05,0.0,0.00113]
[1777240472614,68.07,77889.08,0.15,1e-05,0.0,0.00112]
[1777240477648,68.07,77885.47,0.15,1e-05,0.0,0.00111]
[1777240482683,68.07,77884.82,0.15,1e-05,0.0,0.00111]
[1777240484709,68.07,77865.1,0.15,1e-05,0.0,0.00106]
[1777240486013,68.07,77865.1,0.15,1e-05,0.0,0.00106]
[1777240486114,68.07,77872.86,0.15,1e-05,0.0,0.00108]
[1777240487049,68.07,77872.86,0.15,1e-05,0.0,0.00108]
[1777240487087,68.07,77932.21,0.15,1e-05,0.0,0.00124]
[1777240488667,68.07,77932.52,0.15,1e-05,0.0,0.00124]
[1777240488771,68.07,78012.34,0.15,1e-05,0.0,0.0015]
[1777240489906,68.07,78035.4,0.15,1e-05,0.0,0.00158]
[1777240490270,68.07,78035.4,0.15,1e-05,0.0,0.00158]
[1777240490762,68.07,78035.4,0.15,1e-05,0.0,0.00158]
[1777240491309,68.07,78035.4,0.15,1e-05,0.0,0.00158]
[1777240491773,68.07,78044.2,0.15,1e-05,0.0,0.00162]
[1777240493058,68.07,78044.2,0.15,1e-05,0.0,0.00162]
[1777240493164,68.07,78172.83,0.15,2e-05,0.0,0.00218]
[1777240495362,68.07,78169.34,0.15,2e-05,0.0,0.00216]
[1777240495813,68.07,78136.46,0.15,2e-05,0.0,0.002]
[1777240497040,68.07,78136.46,0.15,2e-05,0.0,0.002]
[1777240497132,68.07,78361.94,0.15,3e-05,0.0,0.00334]
[1777240498829,68.07,78346.26,0.15,3e-05,0.0,0.00323]
[1777240499487,68.07,78346.26,0.15,3e-05,0.0,0.00323]
[1777240500000,68.07,78416.24,0.15,3e-05,0.0,0.00377]
[1777240500935,68.07,78416.24,0.15,3e-05,0.0,0.00377]
[1777240500973,68.07,78507.63,0.15,4e-05,0.0,0.00461]
[1777240502839,68.07,78507.63,0.15,4e-05,0.0,0.00461]
[1777240502942,68.07,78526.08,0.15,4e-05,0.0,0.0048]
[1777240504532,68.07,78526.08,0.15,4e-05,0.0,0.0048]
[1777240504882,68.07,78516.96,0.15,4e-05,0.0,0.00471]
[1777240505364,68.07,78516.96,0.15,4e-05,0.0,0.00471]
[1777240505913,68.07,78515.29,0.15,4e-05,0.0,0.00469]
[1777240506929,68.07,78714.24,0.15,7e-05,0.0,0.00719]
[1777240507658,68.07,78714.24,0.15,7e-05,0.0,0.00719]
[1777240507929,68.07,78861.19,0.15,9e-05,0.0,0.00977]
[1777240510102,68.07,78869.27,0.15,9e-05,0.0,0.00994]
[1777240510350,68.07,78869.27,0.15,9e-05,0.0,0.00994]
[1777240510686,68.07,78869.27,0.15,9e-05,0.0,0.00994]
[1777240510949,68.07,78870.33,0.15,9e-05,0.0,0.00996]
[1777240514977,68.07,78888.88,0.15,0.0001,0.0,0.01035]
[1777240515985,68.07,78909.94,0.15,0.0001,0.0,0.01081]
[1777240521022,68.07,78909.9,0.15,0.0001,0.0,0.0108]
[1777240526055,68.07,78910.86,0.15,0.0001,0.0,0.01083]
[1777240530095,68.07,78901.09,0.15,0.0001,0.0,0.01061]
[1777240531090,68.07,78871.92,0.15,9e-05,0.0,0.00987]
[1777240532101,68.07,78851.07,0.15,9e-05,0.0,0.00945]
[1777240533108,68.07,78837.53,0.15,9e-05,0.0,0.00919]
[1777240534118,68.07,78817.66,0.15,8e-05,0.0,0.00882]
[1777240535129,68.07,78795.4,0.15,8e-05,0.0,0.00842]
[1777240536027,68.07,78795.4,0.15,8e-05,0.0,0.00842]
[1777240536137,68.07,78772.75,0.15,7e-05,0.0,0.00803]
[1777240537152,68.07,78734.59,0.15,7e-05,0.0,0.00741]
[1777240537459,68.07,78734.59,0.15,7e-05,0.0,0.00741]
[1777240538154,68.07,78705.25,0.15,6e-05,0.0,0.00696]
[1777240539158,68.07,78664.59,0.15,6e-05,0.0,0.00638]
[1777240540169,68.07,78640.59,0.15,6e-05,0.0,0.00607]
[1777240541175,68.07,78632.12,0.15,5e-05,0.0,0.00596]
[1777240542184,68.07,78598.29,0.15,5e-05,0.0,0.00554]
[1777240543187,68.07,78566.8,0.15,5e-05,0.0,0.00517]
[1777240544203,68.07,78542.33,0.15,4e-05,0.0,0.00491]
[1777240545206,68.07,78534.55,0.15,4e-05,0.0,0.00482]
[1777240546221,68.07,78517.49,0.15,4e-05,0.0,0.00465]
[1777240547222,68.07,78493.27,0.15,4e-05,0.0,0.00441]
[1777240550424,68.07,78470.51,0.15,4e-05,0.0,0.00419]
[1777240552254,68.07,78451.1,0.15,4e-05,0.0,0.00402]
[1777240553259,68.07,78442.47,0.15,4e-05,0.0,0.00394]
[1777240555296,68.07,78415.01,0.15,3e-05,0.0,0.00371]
[1777240556313,68.07,78402.14,0.15,3e-05,0.0,0.0036]
[1777240558317,68.07,78387.48,0.15,3e-05,0.0,0.00349]
[1777240562356,68.07,78374.46,0.15,3e-05,0.0,0.00339]
[1777240564806,68.07,78370.99,0.15,3e-05,0.0,0.00336]
[1777240565408,68.07,78389.81,0.15,3e-05,0.0,0.00351]
[1777240565991,68.07,78389.81,0.15,3e-05,0.0,0.00351]
[1777240566391,68.07,78450.42,0.15,4e-05,0.0,0.00401]
[1777240567396,68.07,78480.85,0.15,4e-05,0.0,0.00429]
[1777240568402,68.07,78453.01,0.15,4e-05,0.0,0.00403]
[1777240572429,68.07,78468.85,0.15,4e-05,0.0,0.00418]
[1777240573441,68.07,78481.88,0.15,4e-05,0.0,0.0043]
[1777240575452,68.07,78492.81,0.15,4e-05,0.0,0.0044]
[1777240578473,68.07,78500.74,0.15,4e-05,0.0,0.00448]
[1777240581419,68.07,78507.97,0.15,4e-05,0.0,0.00455]
[1777240581526,68.07,78527.25,0.15,4e-05,0.0,0.00475]
[1777240582455,68.07,78527.25,0.15,4e-05,0.0,0.00475]
[1777240582514,68.07,78527.25,0.15,4e-05,0.0,0.00475]
[1777240582643,68.07,78527.25,0.15,4e-05,0.0,0.00475]
[1777240583462,68.07,78527.25,0.15,4e-05,0.0,0.00475]
[1777240583527,68.07,78554.76,0.15,5e-05,0.0,0.00504]
[1777240584526,68.07,78592.47,0.15,5e-05,0.0,0.00547]
[1777240585536,68.07,78601.15,0.15,5e-05,0.0,0.00557]
[1777240586553,68.07,78618.24,0.15,5e-05,0.0,0.00578]
[1777240587552,68.07,78650.42,0.15,6e-05,0.0,0.00619]
[1777240588564,68.07,78659.31,0.15,6e-05,0.0,0.00631]
[1777240589565,68.07,78683.36,0.15,6e-05,0.0,0.00665]
[1777240590573,68.07,78705.54,0.15,6e-05,0.0,0.00697]
[1777240591580,68.07,78735.08,0.15,7e-05,0.0,0.00732]
[1777240592587,68.07,78746.06,0.15,7e-05,0.0,0.00749]
[1777240593606,68.07,78756.77,0.15,7e-05,0.0,0.00766]
[1777240594617,68.07,78772.64,0.15,7e-05,0.0,0.00792]
[1777240596989,68.07,78772.64,0.15,7e-05,0.0,0.00792]
[1777240597090,68.07,78753.01,0.15,7e-05,0.0,0.0076]
[1777240598130,68.07,78753.01,0.15,7e-05,0.0,0.0076]
[1777240598185,68.07,78690.8,0.15,6e-05,0.0,0.00666]
[1777240599130,68.07,78690.8,0.15,6e-05,0.0,0.00666]
[1777240599181,68.07,78644.88,0.15,6e-05,0.0,0.00604]
[1777240601402,68.07,78644.88,0.15,6e-05,0.0,0.00604]
[1777240601503,68.07,78583.46,0.15,5e-05,0.0,0.00529]
[1777240602676,68.07,78572.75,0.15,5e-05,0.0,0.00517]
[1777240603693,68.07,78562.52,0.15,5e-05,0.0,0.00506]
[1777240604692,68.07,78549.83,0.15,4e-05,0.0,0.00492]
[1777240605696,68.07,78559.16,0.15,5e-05,0.0,0.00502]
[1777240606706,68.07,78574.33,0.15,5e-05,0.0,0.00519]
[1777240607710,68.07,78555.94,0.15,5e-05,0.0,0.00499]
[1777240608717,68.07,78570.14,0.15,5e-05,0.0,0.00514]
[1777240610896,68.07,78597.03,0.15,5e-05,0.0,0.00545]
[1777240614768,68.07,78575.98,0.15,5e-05,0.0,0.00521]
[1777240615787,68.07,78567.6,0.15,5e-05,0.0,0.00511]
[1777240617787,68.07,78557.64,0.15,5e-05,0.0,0.005]
[1777240618795,68.07,78544.04,0.15,4e-05,0.0,0.00486]
[1777240620814,68.07,78519.92,0.15,4e-05,0.0,0.00461]
[1777240622840,68.07,78511.71,0.15,4e-05,0.0,0.00453]
[1777240623830,68.07,78537.64,0.15,4e-05,0.0,0.00479]
[1777240624837,68.07,78576.71,0.15,5e-05,0.0,0.00521]
[1777240625844,68.07,78593.75,0.15,5e-05,0.0,0.00541]
[1777240627887,68.07,78610.4,0.15,5e-05,0.0,0.00561]
[1777240628874,68.07,78618.59,0.15,5e-05,0.0,0.00571]
[1777240629882,68.07,78574.73,0.15,5e-05,0.0,0.00519]
[1777240634918,68.07,78576.27,0.15,5e-05,0.0,0.00521]
[1777240635923,68.07,78557.8,0.15,5e-05,0.0,0.00501]
[1777240636932,68.07,78570.79,0.15,5e-05,0.0,0.00515]
[1777240638944,68.07,78539.4,0.15,4e-05,0.0,0.00481]
[1777240639954,68.07,78561.4,0.15,5e-05,0.0,0.00504]
[1777240641108,68.07,78516.89,0.15,4e-05,0.0,0.00458]
[1777240647006,68.07,78530.08,0.15,4e-05,0.0,0.00471]
[1777240649023,68.07,78517.05,0.15,4e-05,0.0,0.00458]
[1777240651182,68.07,78511.06,0.15,4e-05,0.0,0.00446]
[1777240655066,68.07,78501.0,0.15,4e-05,0.0,0.00436]
[1777240657080,68.07,78488.28,0.15,4e-05,0.0,0.00424]
[1777240659093,68.07,78468.89,0.15,4e-05,0.0,0.00406]
[1777240661252,68.07,78452.89,0.15,4e-05,0.0,0.00392]
[1777240663122,68.07,78431.31,0.15,3e-05,0.0,0.00374]
[1777240664130,68.07,78419.92,0.15,3e-05,0.0,0.00365]
[1777240667151,68.07,78411.98,0.15,3e-05,0.0,0.00358]
[1777240668159,68.07,78395.31,0.15,3e-05,0.0,0.00345]
[1777240673194,68.07,78403.63,0.15,3e-05,0.0,0.00352]
[1777240674203,68.07,78420.25,0.15,3e-05,0.0,0.00365]
[1777240675212,68.07,78431.0,0.15,3e-05,0.0,0.00374]
[1777240680246,68.07,78428.91,0.15,3e-05,0.0,0.00372]
[1777240683267,68.07,78416.51,0.15,3e-05,0.0,0.00362]
[1777240688301,68.07,78428.52,0.15,3e-05,0.0,0.00372]
[1777240690315,68.07,78437.25,0.15,3e-05,0.0,0.00379]
[1777240695351,68.07,78445.48,0.15,3e-05,0.0,0.00386]
[1777240700389,68.07,78425.57,0.15,3e-05,0.0,0.00369]
[1777240705423,68.07,78433.24,0.15,3e-05,0.0,0.00375]
[1777240710459,68.07,78430.0,0.15,3e-05,0.0,0.00373]
[1777240711622,68.07,78427.76,0.15,3e-05,0.0,0.00366]
[1777240716501,68.07,78402.15,0.15,3e-05,0.0,0.00345]
[1777240717522,68.07,78387.8,0.15,3e-05,0.0,0.00335]
[1777240719528,68.07,78359.18,0.15,3e-05,0.0,0.00314]
[1777240724563,68.07,78376.95,0.15,3e-05,0.0,0.00327]
[1777240725570,68.07,78388.76,0.15,3e-05,0.0,0.00335]
[1777240728590,68.07,78380.52,0.15,3e-05,0.0,0.00329]
[1777240730607,68.07,78357.34,0.15,3e-05,0.0,0.00312]
[1777240734634,68.07,78347.58,0.15,3e-05,0.0,0.00306]
[1777240737659,68.07,78362.86,0.15,3e-05,0.0,0.00316]
[1777240742698,68.07,78361.04,0.15,3e-05,0.0,0.00315]
[1777240747731,68.07,78360.16,0.15,3e-05,0.0,0.00314]
[1777240752767,68.07,78362.33,0.15,3e-05,0.0,0.00316]
[1777240753775,68.07,78371.25,0.15,3e-05,0.0,0.00322]
[1777240755796,68.07,78391.79,0.15,3e-05,0.0,0.00338]
[1777240756804,68.07,78411.39,0.15,3e-05,0.0,0.00353]
[1777240761994,68.07,78407.84,0.15,3e-05,0.0,0.0035]
[1777240764857,68.07,78397.57,0.15,3e-05,0.0,0.00342]
[1777240765864,68.07,78389.48,0.15,3e-05,0.0,0.00336]
[1777240768887,68.07,78398.23,0.15,3e-05,0.0,0.00342]
[1777240773921,68.07,78400.17,0.15,3e-05,0.0,0.00339]
[1777240778956,68.07,78397.26,0.15,3e-05,0.0,0.00337]
[1777240780969,68.07,78405.64,0.15,3e-05,0.0,0.00343]
[1777240786005,68.07,78407.03,0.15,3e-05,0.0,0.00344]
[1777240791044,68.07,78411.59,0.15,3e-05,0.0,0.00348]
[1777240794064,68.07,78425.47,0.15,3e-05,0.0,0.00359]
[1777240797085,68.07,78414.72,0.15,3e-05,0.0,0.0035]
[1777240798091,68.07,78407.02,0.15,3e-05,0.0,0.00344]
[1777240800106,68.07,78417.41,0.15,3e-05,0.0,0.00352]
[1777240802277,68.07,78368.44,0.15,3e-05,0.0,0.00316]
[1777240808165,68.07,78371.2,0.15,3e-05,0.0,0.00318]
[1777240811184,68.07,78380.29,0.15,3e-05,0.0,0.00324]
[1777240812346,68.07,78402.65,0.15,3e-05,0.0,0.00341]
[1777240814210,68.07,78417.45,0.15,3e-05,0.0,0.00352]
[1777240815221,68.07,78428.5,0.15,3e-05,0.0,0.00361]
[1777240817228,68.07,78452.51,0.15,3e-05,0.0,0.00381]
[1777240819245,68.07,78475.73,0.15,4e-05,0.0,0.00401]
[1777240820251,68.07,78490.29,0.15,4e-05,0.0,0.00414]
[1777240822431,68.07,78522.34,0.15,4e-05,0.0,0.00445]
[1777240824142,68.07,78522.33,0.15,4e-05,0.0,0.00444]
[1777240824283,68.07,78496.87,0.15,4e-05,0.0,0.0042]
[1777240825189,68.07,78496.87,0.15,4e-05,0.0,0.0042]
[1777240825310,68.07,78475.13,0.15,4e-05,0.0,0.00401]
[1777240826317,68.07,78448.1,0.15,3e-05,0.0,0.00377]
[1777240827324,68.07,78439.5,0.15,3e-05,0.0,0.0037]
[1777240828334,68.07,78448.48,0.15,3e-05,0.0,0.00378]
[1777240830344,68.07,78459.58,0.15,3e-05,0.0,0.00387]
[1777240831353,68.07,78457.28,0.15,3e-05,0.0,0.0038]
[1777240836390,68.07,78451.87,0.15,3e-05,0.0,0.00375]
[1777240838402,68.07,78420.38,0.15,3e-05,0.0,0.0035]
[1777240839408,68.07,78411.53,0.15,3e-05,0.0,0.00343]
[1777240841425,68.07,78434.83,0.15,3e-05,0.0,0.00361]
[1777240842567,68.07,78425.62,0.15,3e-05,0.0,0.00354]
[1777240845452,68.07,78417.07,0.15,3e-05,0.0,0.00347]
[1777240850486,68.07,78411.55,0.15,3e-05,0.0,0.00343]
[1777240855521,68.07,78427.33,0.15,3e-05,0.0,0.00355]
[1777240856528,68.07,78435.31,0.15,3e-05,0.0,0.00362]
[1777240858545,68.07,78449.67,0.15,3e-05,0.0,0.00373]
[1777240860558,68.07,78468.48,0.15,3e-05,0.0,0.00389]
[1777240861565,68.07,78484.22,0.15,4e-05,0.0,0.00403]
[1777240862719,68.07,78469.18,0.15,4e-05,0.0,0.0039]
[1777240865594,68.07,78482.46,0.15,4e-05,0.0,0.00401]
[1777240870629,68.07,78470.37,0.15,4e-05,0.0,0.00391]
[1777240872801,68.07,78460.19,0.15,3e-05,0.0,0.00382]
[1777240877145,68.07,78455.4,0.15,3e-05,0.0,0.00378]
[1777240877682,68.07,78456.73,0.15,3e-05,0.0,0.00379]
[1777240878085,68.07,78456.73,0.15,3e-05,0.0,0.00379]
[1777240878693,68.07,78544.13,0.15,4e-05,0.0,0.0046]
[1777240879700,68.07,78554.54,0.15,4e-05,0.0,0.0047]
[1777240882887,68.07,78546.92,0.15,4e-05,0.0,0.00463]
[1777240888768,68.07,78529.29,0.15,4e-05,0.0,0.00445]
[1777240889779,68.07,78511.27,0.15,4e-05,0.0,0.00428]
[1777240890786,68.07,78484.24,0.15,4e-05,0.0,0.00403]
[1777240891787,68.07,78481.96,0.15,4e-05,0.0,0.00395]
[1777240896825,68.07,78495.85,0.15,4e-05,0.0,0.00408]
[1777240901862,68.07,78498.54,0.15,4e-05,0.0,0.0041]
[1777240904889,68.07,78508.66,0.15,4e-05,0.0,0.00419]
[1777240909926,68.07,78511.2,0.15,4e-05,0.0,0.00422]
[1777240910932,68.07,78520.72,0.15,4e-05,0.0,0.00431]
[1777240915976,68.07,78542.04,0.15,4e-05,0.0,0.00451]
[1777240918054,68.07,78550.98,0.15,4e-05,0.0,0.0046]
[1777240919035,68.07,78566.83,0.15,4e-05,0.0,0.00477]
[1777240920044,68.07,78586.13,0.15,5e-05,0.0,0.00497]
[1777240923218,68.07,78553.11,0.15,4e-05,0.0,0.00463]
[1777240925089,68.07,78539.67,0.15,4e-05,0.0,0.00449]
[1777240926097,68.07,78516.51,0.15,4e-05,0.0,0.00427]
[1777240928114,68.07,78533.87,0.15,4e-05,0.0,0.00443]
[1777240929117,68.07,78545.89,0.15,4e-05,0.0,0.00455]
[1777240934156,68.07,78545.21,0.15,4e-05,0.0,0.00455]
[1777240935165,68.07,78565.53,0.15,4e-05,0.0,0.00475]
[1777240936171,68.07,78576.43,0.15,4e-05,0.0,0.00487]
[1777240938184,68.07,78567.77,0.15,4e-05,0.0,0.00478]
[1777240940199,68.07,78556.54,0.15,4e-05,0.0,0.00466]
[1777240942212,68.07,78565.63,0.15,4e-05,0.0,0.00475]
[1777240947248,68.07,78568.67,0.15,4e-05,0.0,0.00479]
[1777240951281,68.07,78554.34,0.15,4e-05,0.0,0.00457]
[1777240952287,68.07,78545.53,0.15,4e-05,0.0,0.00449]
[1777240955309,68.07,78535.96,0.15,4e-05,0.0,0.00439]
[1777240958330,68.07,78523.51,0.15,4e-05,0.0,0.00427]
[1777240960344,68.07,78514.21,0.15,4e-05,0.0,0.00419]
[1777240965378,68.07,78514.44,0.15,4e-05,0.0,0.00419]
[1777240970414,68.07,78511.13,0.15,4e-05,0.0,0.00416]
[1777240973575,68.07,78502.09,0.15,4e-05,0.0,0.00408]
[1777240977463,68.07,78512.93,0.15,4e-05,0.0,0.00418]
[1777240979477,68.07,78502.91,0.15,4e-05,0.0,0.00408]
[1777240984513,68.07,78507.2,0.15,4e-05,0.0,0.00412]
[1777240988543,68.07,78499.45,0.15,4e-05,0.0,0.00405]
[1777240990558,68.07,78483.83,0.15,4e-05,0.0,0.00391]
[1777240991564,68.07,78474.28,0.15,3e-05,0.0,0.00383]
[1777240993737,68.07,78459.02,0.15,3e-05,0.0,0.0037]
[1777240999619,68.07,78469.03,0.15,3e-05,0.0,0.00379]
[1777241003807,68.07,78452.86,0.15,3e-05,0.0,0.00365]
[1777241006670,68.07,78435.54,0.15,3e-05,0.0,0.00352]
[1777241010696,68.07,78420.33,0.15,3e-05,0.0,0.0034]
[1777241011704,68.07,78409.33,0.15,3e-05,0.0,0.00327]
[1777241013882,68.07,78396.68,0.15,3e-05,0.0,0.00318]
[1777241019764,68.07,78398.09,0.15,3e-05,0.0,0.00319]
[1777241024799,68.07,78393.29,0.15,3e-05,0.0,0.00315]
[1777241029837,68.07,78400.3,0.15,3e-05,0.0,0.0032]
[1777241034873,68.07,78394.29,0.15,3e-05,0.0,0.00316]
[1777241039908,68.07,78390.96,0.15,3e-05,0.0,0.00313]
[1777241044100,68.07,78374.55,0.15,3e-05,0.0,0.00302]
[1777241049979,68.07,78373.69,0.15,3e-05,0.0,0.00301]
[1777241054169,68.07,78385.02,0.15,3e-05,0.0,0.00309]
[1777241060057,68.07,78380.35,0.15,3e-05,0.0,0.00306]
[1777241065092,68.07,78377.83,0.15,3e-05,0.0,0.00304]
[1777241067106,68.07,78364.36,0.15,3e-05,0.0,0.00295]
[1777241072141,68.07,78367.95,0.15,3e-05,0.0,0.00293]
[1777241077177,68.07,78373.85,0.15,3e-05,0.0,0.00297]
[1777241079195,68.07,78389.28,0.15,3e-05,0.0,0.00308]
[1777241080202,68.07,78397.65,0.15,3e-05,0.0,0.00314]
[1777241085237,68.07,78396.94,0.15,3e-05,0.0,0.00313]
[1777241090272,68.07,78394.54,0.15,3e-05,0.0,0.00311]
[1777241095308,68.07,78396.91,0.15,3e-05,0.0,0.00313]
[1777241100342,68.07,78402.82,0.15,3e-05,0.0,0.00317]
[1777241102357,68.07,78418.44,0.15,3e-05,0.0,0.00329]
[1777241103363,68.07,78404.62,0.15,3e-05,0.0,0.00319]
[1777241104533,68.07,78391.63,0.15,3e-05,0.0,0.00309]
[1777241110423,68.07,78394.69,0.15,3e-05,0.0,0.00312]
[1777241114677,68.07,78414.24,0.15,3e-05,0.0,0.00326]
[1777241120488,68.07,78426.07,0.15,3e-05,0.0,0.00334]
[1777241122502,68.07,78434.27,0.15,3e-05,0.0,0.00341]
[1777241127537,68.07,78445.91,0.15,3e-05,0.0,0.0035]
[1777241131565,68.07,78439.44,0.15,3e-05,0.0,0.0034]
[1777241136600,68.07,78443.46,0.15,3e-05,0.0,0.00343]
[1777241141634,68.07,78444.28,0.15,3e-05,0.0,0.00343]
[1777241146671,68.07,78464.7,0.15,3e-05,0.0,0.00359]
[1777241148686,68.07,78473.62,0.15,3e-05,0.0,0.00367]
[1777241153720,68.07,78477.44,0.15,3e-05,0.0,0.0037]
[1777241158755,68.07,78481.61,0.15,3e-05,0.0,0.00373]
[1777241161776,68.07,78495.27,0.15,3e-05,0.0,0.00385]
[1777241163790,68.07,78504.49,0.15,4e-05,0.0,0.00393]
[1777241168826,68.07,78508.41,0.15,4e-05,0.0,0.00396]
[1777241173862,68.07,78498.46,0.15,3e-05,0.0,0.00388]
[1777241178894,68.07,78490.76,0.15,3e-05,0.0,0.00381]
[1777241182923,68.07,78502.06,0.15,4e-05,0.0,0.00391]
[1777241187958,68.07,78499.35,0.15,4e-05,0.0,0.00388]
[1777241191985,68.07,78496.06,0.15,3e-05,0.0,0.0038]
[1777241194000,68.07,78486.54,0.15,3e-05,0.0,0.00372]
[1777241199035,68.07,78482.56,0.15,3e-05,0.0,0.00369]
[1777241201051,68.07,78472.34,0.15,3e-05,0.0,0.0036]
[1777241203065,68.07,78458.46,0.15,3e-05,0.0,0.00349]
[1777241208099,68.07,78458.11,0.15,3e-05,0.0,0.00349]
[1777241213139,68.07,78453.87,0.15,3e-05,0.0,0.00346]
[1777241218170,68.07,78455.68,0.15,3e-05,0.0,0.00347]
[1777241223205,68.07,78458.84,0.15,3e-05,0.0,0.0035]
[1777241225218,68.07,78472.47,0.15,3e-05,0.0,0.00361]
[1777241228240,68.07,78481.62,0.15,3e-05,0.0,0.00368]
[1777241233276,68.07,78487.57,0.15,3e-05,0.0,0.00373]
[1777241238331,68.07,78466.07,0.15,3e-05,0.0,0.00355]
[1777241240344,68.07,78451.28,0.15,3e-05,0.0,0.00344]
[1777241244373,68.07,78443.7,0.15,3e-05,0.0,0.00338]
[1777241249414,68.07,78442.96,0.15,3e-05,0.0,0.00337]
[1777241254445,68.07,78441.47,0.15,3e-05,0.0,0.00331]
[1777241256460,68.07,78421.24,0.15,3e-05,0.0,0.00317]
[1777241259485,68.07,78412.65,0.15,3e-05,0.0,0.00311]
[1777241260705,68.07,78412.65,0.15,3e-05,0.0,0.00311]
[1777241260730,68.07,78456.06,0.15,3e-05,0.0,0.00343]
[1777241261626,68.07,78456.06,0.15,3e-05,0.0,0.00343]
[1777241261731,68.07,78481.22,0.15,3e-05,0.0,0.00362]
[1777241263524,68.07,78490.01,0.15,3e-05,0.0,0.0037]
[1777241268559,68.07,78494.65,0.15,3e-05,0.0,0.00373]
[1777241270572,68.07,78504.09,0.15,3e-05,0.0,0.00381]
[1777241275884,68.07,78500.75,0.15,3e-05,0.0,0.00379]
[1777241279635,68.07,78487.98,0.15,3e-05,0.0,0.00368]
[1777241284673,68.07,78489.96,0.15,3e-05,0.0,0.0037]
[1777241289706,68.07,78493.66,0.15,3e-05,0.0,0.00373]
[1777241293739,68.07,78510.75,0.15,3e-05,0.0,0.00387]
[1777241296035,68.07,78521.85,0.15,4e-05,0.0,0.00397]
[1777241301792,68.07,78522.75,0.15,4e-05,0.0,0.00398]
[1777241306827,68.07,78521.81,0.15,4e-05,0.0,0.00397]
[1777241311867,68.07,78523.19,0.15,4e-05,0.0,0.00392]
[1777241313881,68.07,78551.02,0.15,4e-05,0.0,0.00417]
[1777241316176,68.07,78542.99,0.15,4e-05,0.0,0.0041]
[1777241321937,68.07,78556.31,0.15,4e-05,0.0,0.00422]
[1777241322944,68.07,78564.24,0.15,4e-05,0.0,0.0043]
[1777241326247,68.07,78556.19,0.15,4e-05,0.0,0.00422]
[1777241332013,68.07,78557.66,0.15,4e-05,0.0,0.00424]
[1777241337047,68.07,78554.5,0.15,4e-05,0.0,0.00421]
[1777241342083,68.07,78554.01,0.15,4e-05,0.0,0.0042]
[1777241347118,68.07,78559.31,0.15,4e-05,0.0,0.00425]
[1777241352152,68.07,78572.32,0.15,4e-05,0.0,0.00438]
[1777241357188,68.07,78579.1,0.15,4e-05,0.0,0.00444]
[1777241359204,68.07,78565.73,0.15,4e-05,0.0,0.00431]
[1777241363233,68.07,78578.93,0.15,4e-05,0.0,0.00444]
[1777241367266,68.07,78565.76,0.15,4e-05,0.0,0.00431]
[1777241371290,68.07,78564.32,0.15,4e-05,0.0,0.00424]
[1777241376601,68.07,78555.83,0.15,4e-05,0.0,0.00416]
[1777241381364,68.07,78547.78,0.15,4e-05,0.0,0.00409]
[1777241384395,68.07,78532.4,0.15,4e-05,0.0,0.00395]
[1777241389431,68.07,78534.1,0.15,4e-05,0.0,0.00396]
[1777241394465,68.07,78533.83,0.15,4e-05,0.0,0.00396]
[1777241397487,68.07,78542.75,0.15,4e-05,0.0,0.00404]
[1777241402532,68.07,78534.34,0.15,4e-05,0.0,0.00397]
[1777241403533,68.07,78526.31,0.15,4e-05,0.0,0.0039]
[1777241406554,68.07,78534.29,0.15,4e-05,0.0,0.00397]
[1777241411591,68.07,78535.39,0.15,4e-05,0.0,0.00397]
[1777241416634,68.07,78532.37,0.15,4e-05,0.0,0.00395]
[1777241420662,68.07,78523.97,0.15,4e-05,0.0,0.00387]
[1777241425697,68.07,78514.57,0.15,3e-05,0.0,0.00379]
[1777241426954,68.07,78502.88,0.15,3e-05,0.0,0.0037]
[1777241431739,68.07,78499.97,0.15,3e-05,0.0,0.00362]
[1777241432746,68.07,78491.02,0.15,3e-05,0.0,0.00355]
[1777241437781,68.07,78489.24,0.15,3e-05,0.0,0.00353]
[1777241442817,68.07,78493.0,0.15,3e-05,0.0,0.00356]
[1777241444830,68.07,78481.0,0.15,3e-05,0.0,0.00347]
[1777241449865,68.07,78484.8,0.15,3e-05,0.0,0.0035]
[1777241454902,68.07,78482.51,0.15,3e-05,0.0,0.00348]
[1777241457165,68.07,78490.87,0.15,3e-05,0.0,0.00355]
[1777241462956,68.07,78495.52,0.15,3e-05,0.0,0.00358]
[1777241467992,68.07,78495.38,0.15,3e-05,0.0,0.00358]
[1777241473027,68.07,78496.57,0.15,3e-05,0.0,0.00359]
[1777241474034,68.07,78505.99,0.15,3e-05,0.0,0.00367]
[1777241479068,68.07,78505.88,0.15,3e-05,0.0,0.00367]
[1777241484106,68.07,78499.71,0.15,3e-05,0.0,0.00362]
[1777241489143,68.07,78497.51,0.15,3e-05,0.0,0.0036]
[1777241494177,68.07,78500.44,0.15,3e-05,0.0,0.00357]
[1777241495184,68.07,78509.96,0.15,3e-05,0.0,0.00365]
[1777241500219,68.07,78512.87,0.15,3e-05,0.0,0.00367]
[1777241505254,68.07,78506.43,0.15,3e-05,0.0,0.00362]
[1777241510288,68.07,78505.83,0.15,3e-05,0.0,0.00361]
[1777241515324,68.07,78508.66,0.15,3e-05,0.0,0.00364]
[1777241520358,68.07,78511.17,0.15,3e-05,0.0,0.00366]
[1777241523380,68.07,78519.85,0.15,3e-05,0.0,0.00373]
[1777241525393,68.07,78528.92,0.15,3e-05,0.0,0.00381]
[1777241530429,68.07,78532.51,0.15,3e-05,0.0,0.00384]
[1777241532444,68.07,78518.7,0.15,3e-05,0.0,0.00372]
[1777241537728,68.07,78521.5,0.15,3e-05,0.0,0.00374]
[1777241543522,68.07,78522.98,0.15,3e-05,0.0,0.00376]
[1777241548558,68.07,78529.85,0.15,3e-05,0.0,0.00381]
[1777241553592,68.07,78530.83,0.15,3e-05,0.0,0.00377]
[1777241558628,68.07,78536.57,0.15,3e-05,0.0,0.00382]
[1777241563665,68.07,78541.0,0.15,3e-05,0.0,0.00386]
[1777241568697,68.07,78539.82,0.15,3e-05,0.0,0.00385]
[1777241573753,68.07,78541.46,0.15,3e-05,0.0,0.00386]
[1777241578789,68.07,78541.66,0.15,3e-05,0.0,0.00386]
[1777241583823,68.07,78546.43,0.15,4e-05,0.0,0.0039]
[1777241588857,68.07,78545.27,0.15,4e-05,0.0,0.00389]
[1777241593893,68.07,78544.25,0.15,4e-05,0.0,0.00388]
[1777241598939,68.07,78539.13,0.15,3e-05,0.0,0.00384]
[1777241603973,68.07,78535.78,0.15,3e-05,0.0,0.00381]
[1777241610016,68.07,78533.54,0.15,3e-05,0.0,0.00379]
[1777241615051,68.07,78536.38,0.15,3e-05,0.0,0.00376]
[1777241616059,68.07,78544.62,0.15,3e-05,0.0,0.00383]
[1777241618288,68.07,78556.3,0.15,4e-05,0.0,0.00393]
[1777241623108,68.07,78547.16,0.15,3e-05,0.0,0.00385]
[1777241628364,68.07,78534.98,0.15,3e-05,0.0,0.00375]
[1777241634184,68.07,78542.65,0.15,3e-05,0.0,0.00381]
[1777241639221,68.07,78541.66,0.15,3e-05,0.0,0.00381]
[1777241644256,68.07,78543.9,0.15,3e-05,0.0,0.00382]
[1777241648504,68.07,78554.28,0.15,4e-05,0.0,0.00391]
[1777241654326,68.07,78560.37,0.15,4e-05,0.0,0.00397]
[1777241659361,68.07,78557.6,0.15,4e-05,0.0,0.00394]
[1777241664396,68.07,78562.54,0.15,4e-05,0.0,0.00399]
[1777241667417,68.07,78573.21,0.15,4e-05,0.0,0.00408]
[1777241672461,68.07,78573.51,0.15,4e-05,0.0,0.00403]
[1777241675482,68.07,78562.32,0.15,4e-05,0.0,0.00393]
[1777241680517,68.07,78562.94,0.15,4e-05,0.0,0.00393]
[1777241685552,68.07,78565.62,0.15,4e-05,0.0,0.00396]
[1777241690590,68.07,78570.37,0.15,4e-05,0.0,0.004]
[1777241691595,68.07,78578.36,0.15,4e-05,0.0,0.00407]
[1777241696628,68.07,78578.92,0.15,4e-05,0.0,0.00408]
[1777241701665,68.07,78575.69,0.15,4e-05,0.0,0.00405]
[1777241706699,68.07,78579.91,0.15,4e-05,0.0,0.00409]
[1777241707707,68.07,78567.65,0.15,4e-05,0.0,0.00398]
[1777241712741,68.07,78569.18,0.15,4e-05,0.0,0.00399]
[1777241717778,68.07,78567.12,0.15,4e-05,0.0,0.00397]
[1777241719792,68.07,78578.86,0.15,4e-05,0.0,0.00408]
[1777241720800,68.07,78593.37,0.15,4e-05,0.0,0.00421]
[1777241721824,68.07,78602.95,0.15,4e-05,0.0,0.0043]
[1777241722821,68.07,78619.11,0.15,4e-05,0.0,0.00446]
[1777241724847,68.07,78638.04,0.15,4e-05,0.0,0.00465]
[1777241725859,68.07,78676.5,0.15,5e-05,0.0,0.00506]
[1777241727907,68.07,78697.91,0.15,5e-05,0.0,0.00531]
[1777241728280,68.07,78697.91,0.15,5e-05,0.0,0.00531]
[1777241728898,68.07,78718.03,0.15,5e-05,0.0,0.00554]
[1777241729608,68.07,78718.03,0.15,5e-05,0.0,0.00554]
[1777241729942,68.07,78806.88,0.15,6e-05,0.0,0.00672]
[1777241732921,68.07,78791.93,0.15,6e-05,0.0,0.00642]
[1777241734941,68.07,78805.1,0.15,6e-05,0.0,0.00661]
[1777241735953,68.07,78837.98,0.15,7e-05,0.0,0.00709]
[1777241737960,68.07,78806.0,0.15,6e-05,0.0,0.00662]
[1777241739974,68.07,78816.59,0.15,6e-05,0.0,0.00677]
[1777241741989,68.07,78793.41,0.15,6e-05,0.0,0.00644]
[1777241742995,68.07,78769.34,0.15,6e-05,0.0,0.00612]
[1777241744004,68.07,78754.1,0.15,5e-05,0.0,0.00592]
[1777241749038,68.07,78745.97,0.15,5e-05,0.0,0.00581]
[1777241750046,68.07,78735.18,0.15,5e-05,0.0,0.00568]
[1777241752060,68.07,78719.63,0.15,5e-05,0.0,0.00549]
[1777241754080,68.07,78711.42,0.15,5e-05,0.0,0.00539]
[1777241756088,68.07,78700.35,0.15,5e-05,0.0,0.00526]
[1777241761128,68.07,78710.6,0.15,5e-05,0.0,0.00538]
[1777241762134,68.07,78725.65,0.15,5e-05,0.0,0.00556]
[1777241763141,68.07,78737.1,0.15,5e-05,0.0,0.0057]
[1777241768175,68.07,78732.3,0.15,5e-05,0.0,0.00564]
[1777241769383,68.07,78715.72,0.15,5e-05,0.0,0.00544]
[1777241775225,68.07,78715.7,0.15,5e-05,0.0,0.00544]
[1777241780259,68.07,78712.83,0.15,5e-05,0.0,0.00541]
[1777241781267,68.07,78704.08,0.15,5e-05,0.0,0.0053]
[1777241783281,68.07,78694.68,0.15,5e-05,0.0,0.0052]
[1777241787313,68.07,78684.9,0.15,5e-05,0.0,0.00508]
[1777241789525,68.07,78693.59,0.15,5e-05,0.0,0.00518]
[1777241792346,68.07,78712.26,0.15,5e-05,0.0,0.00533]
[1777241795369,68.07,78719.79,0.15,5e-05,0.0,0.00541]
[1777241799601,68.07,78729.57,0.15,5e-05,0.0,0.00553]
[1777241804434,68.07,78721.92,0.15,5e-05,0.0,0.00544]
[1777241809671,68.07,78732.67,0.15,5e-05,0.0,0.00557]
[1777241815511,68.07,78740.8,0.15,5e-05,0.0,0.00567]
[1777241820545,68.07,78740.39,0.15,5e-05,0.0,0.00566]
[1777241825586,68.07,78740.09,0.15,5e-05,0.0,0.00566]
[1777241827599,68.07,78725.39,0.15,5e-05,0.0,0.00548]
[1777241831629,68.07,78715.88,0.15,5e-05,0.0,0.00537]
[1777241834651,68.07,78707.33,0.15,5e-05,0.0,0.00527]
[1777241839884,68.07,78714.49,0.15,5e-05,0.0,0.00535]
[1777241844720,68.07,78706.64,0.15,5e-05,0.0,0.00526]
[1777241849953,68.07,78707.23,0.15,5e-05,0.0,0.00527]
[1777241855804,68.07,78713.95,0.15,5e-05,0.0,0.00527]
[1777241860027,68.07,78691.9,0.15,5e-05,0.0,0.00502]
[1777241861848,68.07,78684.44,0.15,5e-05,0.0,0.00494]
[1777241864868,68.07,78661.31,0.15,4e-05,0.0,0.00469]
[1777241867892,68.07,78648.62,0.15,4e-05,0.0,0.00456]
[1777241872925,68.07,78647.61,0.15,4e-05,0.0,0.00455]
[1777241877962,68.07,78648.67,0.15,4e-05,0.0,0.00456]
[1777241878967,68.07,78662.19,0.15,4e-05,0.0,0.0047]
[1777241884001,68.07,78659.0,0.15,4e-05,0.0,0.00467]
[1777241889036,68.07,78663.11,0.15,4e-05,0.0,0.00471]
[1777241894072,68.07,78661.96,0.15,4e-05,0.0,0.0047]
[1777241899106,68.07,78685.11,0.15,5e-05,0.0,0.00495]
[1777241900113,68.07,78695.41,0.15,5e-05,0.0,0.00506]
[1777241903136,68.07,78686.59,0.15,5e-05,0.0,0.00496]
[1777241908170,68.07,78687.7,0.15,5e-05,0.0,0.00497]
[1777241911192,68.07,78685.8,0.15,5e-05,0.0,0.00488]
[1777241916226,68.07,78693.2,0.15,5e-05,0.0,0.00496]
[1777241918240,68.07,78700.77,0.15,5e-05,0.0,0.00505]
[1777241922277,68.07,78691.01,0.15,5e-05,0.0,0.00494]
[1777241927311,68.07,78687.39,0.15,5e-05,0.0,0.0049]
[1777241930516,68.07,78701.99,0.15,5e-05,0.0,0.00506]
[1777241936374,68.07,78692.37,0.15,5e-05,0.0,0.00496]
[1777241941409,68.07,78690.26,0.15,5e-05,0.0,0.00493]
[1777241944441,68.07,78680.39,0.15,4e-05,0.0,0.00483]
[1777241949476,68.07,78683.0,0.15,4e-05,0.0,0.00485]
[1777241954542,68.07,78688.03,0.15,5e-05,0.0,0.00491]
[1777241956525,68.07,78706.07,0.15,5e-05,0.0,0.00511]
[1777241957533,68.07,78717.85,0.15,5e-05,0.0,0.00524]
[1777241962567,68.07,78715.55,0.15,5e-05,0.0,0.00522]
[1777241967604,68.07,78711.36,0.15,5e-05,0.0,0.00517]
[1777241971631,68.07,78709.6,0.15,5e-05,0.0,0.00508]
[1777241973645,68.07,78698.78,0.15,5e-05,0.0,0.00496]
[1777241978680,68.07,78697.18,0.15,5e-05,0.0,0.00494]
[1777241983714,68.07,78706.95,0.15,5e-05,0.0,0.00505]
[1777241989757,68.07,78710.63,0.15,5e-05,0.0,0.00509]
[1777241992782,68.07,78739.9,0.15,5e-05,0.0,0.00543]
[1777241994795,68.07,78748.68,0.15,5e-05,0.0,0.00553]
[1777241995802,68.07,78756.49,0.15,5e-05,0.0,0.00563]
[1777242001026,68.07,78746.58,0.15,5e-05,0.0,0.00551]
[1777242006879,68.07,78735.16,0.15,5e-05,0.0,0.00537]
[1777242009902,68.07,78724.92,0.15,5e-05,0.0,0.00525]
[1777242014936,68.07,78729.92,0.15,5e-05,0.0,0.00531]
[1777242019971,68.07,78730.09,0.15,5e-05,0.0,0.00531]
[1777242025009,68.07,78736.46,0.15,5e-05,0.0,0.00539]
[1777242026013,68.07,78750.61,0.15,5e-05,0.0,0.00556]
[1777242031240,68.07,78742.3,0.15,5e-05,0.0,0.00538]
[1777242036092,68.07,78749.91,0.15,5e-05,0.0,0.00547]
[1777242041310,68.07,78753.88,0.15,5e-05,0.0,0.00552]
[1777242047244,68.07,78754.15,0.15,5e-05,0.0,0.00552]
[1777242052281,68.07,78754.71,0.15,5e-05,0.0,0.00553]
[1777242057315,68.07,78748.05,0.15,5e-05,0.0,0.00545]
[1777242061347,68.07,78737.51,0.15,5e-05,0.0,0.00532]
[1777242062350,68.07,78725.93,0.15,5e-05,0.0,0.00519]
[1777242063357,68.07,78717.68,0.15,5e-05,0.0,0.00509]
[1777242065372,68.07,78707.61,0.15,5e-05,0.0,0.00498]
[1777242066734,68.07,78709.38,0.15,5e-05,0.0,0.005]
[1777242067389,68.07,78701.9,0.15,5e-05,0.0,0.00492]
[1777242067953,68.07,78701.9,0.15,5e-05,0.0,0.00492]
[1777242068395,68.07,78701.39,0.15,5e-05,0.0,0.00491]
[1777242070411,68.07,78710.1,0.15,5e-05,0.0,0.00501]
[1777242075445,68.07,78729.72,0.15,5e-05,0.0,0.00523]
[1777242076450,68.07,78740.63,0.15,5e-05,0.0,0.00536]
[1777242079469,68.07,78748.68,0.15,5e-05,0.0,0.00546]
[1777242084508,68.07,78744.88,0.15,5e-05,0.0,0.00541]
[1777242086519,68.07,78736.12,0.15,5e-05,0.0,0.00531]
[1777242091663,68.07,78725.52,0.15,5e-05,0.0,0.00511]
[1777242097604,68.07,78722.6,0.15,5e-05,0.0,0.00508]
[1777242102639,68.07,78720.39,0.15,5e-05,0.0,0.00505]
[1777242107673,68.07,78720.17,0.15,5e-05,0.0,0.00505]
[1777242112710,68.07,78720.46,0.15,5e-05,0.0,0.00505]
[1777242117743,68.07,78726.48,0.15,5e-05,0.0,0.00512]
[1777242122779,68.07,78723.49,0.15,5e-05,0.0,0.00509]
[1777242123787,68.07,78731.68,0.15,5e-05,0.0,0.00518]
[1777242124799,68.07,78741.63,0.15,5e-05,0.0,0.0053]
[1777242126380,68.07,78741.63,0.15,5e-05,0.0,0.0053]
[1777242126414,68.07,78743.58,0.15,5e-05,0.0,0.00532]
[1777242127641,68.07,78743.46,0.15,5e-05,0.0,0.00532]
[1777242127814,68.07,78745.09,0.15,5e-05,0.0,0.00534]
[1777242129828,68.07,78756.43,0.15,5e-05,0.0,0.00547]
[1777242133856,68.07,78764.61,0.15,5e-05,0.0,0.00557]
[1777242138890,68.07,78768.62,0.15,5e-05,0.0,0.00562]
[1777242143925,68.07,78774.26,0.15,5e-05,0.0,0.00569]
[1777242146947,68.07,78764.08,0.15,5e-05,0.0,0.00556]
[1777242152095,68.07,78742.38,0.15,5e-05,0.0,0.00523]
[1777242158025,68.07,78746.17,0.15,5e-05,0.0,0.00527]
[1777242159033,68.07,78755.48,0.15,5e-05,0.0,0.00538]
[1777242161047,68.07,78746.84,0.15,5e-05,0.0,0.00528]
[1777242166082,68.07,78753.44,0.15,5e-05,0.0,0.00536]
[1777242171120,68.07,78747.23,0.15,5e-05,0.0,0.00529]
[1777242176153,68.07,78749.77,0.15,5e-05,0.0,0.00532]
[1777242181191,68.07,78751.2,0.15,5e-05,0.0,0.00533]
[1777242186222,68.07,78756.82,0.15,5e-05,0.0,0.0054]
[1777242191258,68.07,78752.28,0.15,5e-05,0.0,0.00535]
[1777242196299,68.07,78751.84,0.15,5e-05,0.0,0.00534]
[1777242197306,68.07,78737.26,0.15,5e-05,0.0,0.00517]
[1777242198313,68.07,78727.94,0.15,5e-05,0.0,0.00507]
[1777242203349,68.07,78723.41,0.15,5e-05,0.0,0.00502]
[1777242208384,68.07,78705.96,0.15,4e-05,0.0,0.00483]
[1777242209391,68.07,78696.29,0.15,4e-05,0.0,0.00472]
[1777242212523,68.07,78687.65,0.15,4e-05,0.0,0.00457]
[1777242218454,68.07,78689.09,0.15,4e-05,0.0,0.00458]
[1777242221474,68.07,78681.04,0.15,4e-05,0.0,0.0045]
[1777242226510,68.07,78679.52,0.15,4e-05,0.0,0.00449]
[1777242231550,68.07,78678.63,0.15,4e-05,0.0,0.00448]
[1777242236582,68.07,78662.29,0.15,4e-05,0.0,0.00432]
[1777242241618,68.07,78660.86,0.15,4e-05,0.0,0.0043]
[1777242246652,68.07,78659.55,0.15,4e-05,0.0,0.00429]
[1777242249673,68.07,78673.12,0.15,4e-05,0.0,0.00442]
[1777242254711,68.07,78680.8,0.15,4e-05,0.0,0.0045]
[1777242259743,68.07,78677.92,0.15,4e-05,0.0,0.00447]
[1777242262875,68.07,78688.51,0.15,4e-05,0.0,0.00458]
[1777242267803,68.07,78715.6,0.15,4e-05,0.0,0.00486]
[1777242272947,68.07,78716.29,0.15,4e-05,0.0,0.0048]
[1777242278879,68.07,78714.09,0.15,4e-05,0.0,0.00478]
[1777242283016,68.07,78698.06,0.15,4e-05,0.0,0.00461]
[1777242286936,68.07,78690.45,0.15,4e-05,0.0,0.00453]
[1777242291971,68.07,78688.26,0.15,4e-05,0.0,0.00451]
[1777242297006,68.07,78683.59,0.15,4e-05,0.0,0.00446]
[1777242300044,68.07,78675.62,0.15,4e-05,0.0,0.00438]
[1777242305063,68.07,78677.07,0.15,4e-05,0.0,0.0044]
[1777242310099,68.07,78674.61,0.15,4e-05,0.0,0.00437]
[1777242315134,68.07,78673.55,0.15,4e-05,0.0,0.00436]
[1777242320169,68.07,78671.52,0.15,4e-05,0.0,0.00434]
[1777242325203,68.07,78669.38,0.15,4e-05,0.0,0.00432]
[1777242330238,68.07,78668.37,0.15,4e-05,0.0,0.00431]
[1777242332254,68.07,78667.39,0.15,4e-05,0.0,0.00424]
[1777242333368,68.07,78658.44,0.15,4e-05,0.0,0.00416]
[1777242339301,68.07,78655.15,0.15,4e-05,0.0,0.00413]
[1777242344336,68.07,78656.95,0.15,4e-05,0.0,0.00414]
[1777242349373,68.07,78666.01,0.15,4e-05,0.0,0.00423]
[1777242354410,68.07,78665.21,0.15,4e-05,0.0,0.00422]
[1777242360450,68.07,78660.79,0.15,4e-05,0.0,0.00418]
[1777242365485,68.07,78661.21,0.15,4e-05,0.0,0.00418]
[1777242370526,68.07,78658.77,0.15,4e-05,0.0,0.00416]
[1777242375560,68.07,78661.45,0.15,4e-05,0.0,0.00418]
[1777242380595,68.07,78662.4,0.15,4e-05,0.0,0.00419]
[1777242385630,68.07,78669.09,0.15,4e-05,0.0,0.00426]
[1777242390665,68.07,78670.05,0.15,4e-05,0.0,0.00427]
[1777242391672,68.07,78669.08,0.15,4e-05,0.0,0.0042]
[1777242396707,68.07,78678.23,0.15,4e-05,0.0,0.00428]
[1777242401742,68.07,78679.53,0.15,4e-05,0.0,0.00429]
[1777242406777,68.07,78671.2,0.15,4e-05,0.0,0.00422]
[1777242411812,68.07,78667.65,0.15,4e-05,0.0,0.00418]
[1777242416850,68.07,78673.31,0.15,4e-05,0.0,0.00424]
[1777242421423,68.07,78672.03,0.15,4e-05,0.0,0.00422]
[1777242421511,68.07,78672.2,0.15,4e-05,0.0,0.00422]
[1777242426920,68.07,78669.05,0.15,4e-05,0.0,0.00419]
[1777242432325,68.07,78666.04,0.15,4e-05,0.0,0.00417]
[1777242432351,68.07,78664.59,0.15,4e-05,0.0,0.00415]
[1777242437997,68.07,78669.34,0.15,4e-05,0.0,0.0042]
[1777242443032,68.07,78668.95,0.15,4e-05,0.0,0.00419]
[1777242448067,68.07,78672.94,0.15,4e-05,0.0,0.00423]
[1777242453102,68.07,78673.04,0.15,4e-05,0.0,0.00417]
[1777242458136,68.07,78682.1,0.15,4e-05,0.0,0.00426]
[1777242463171,68.07,78682.79,0.15,4e-05,0.0,0.00426]
[1777242468206,68.07,78684.25,0.15,4e-05,0.0,0.00428]
[1777242473242,68.07,78675.78,0.15,4e-05,0.0,0.0042]
[1777242474353,68.07,78667.86,0.15,4e-05,0.0,0.00412]
[1777242480290,68.07,78668.41,0.15,4e-05,0.0,0.00413]
[1777242485326,68.07,78669.42,0.15,4e-05,0.0,0.00414]
[1777242490362,68.07,78668.74,0.15,4e-05,0.0,0.00413]
[1777242493387,68.07,78660.78,0.15,4e-05,0.0,0.00406]
[1777242498418,68.07,78658.51,0.15,4e-05,0.0,0.00404]
[1777242503453,68.07,78656.83,0.15,4e-05,0.0,0.00402]
[1777242506474,68.07,78644.05,0.15,4e-05,0.0,0.00391]
[1777242511509,68.07,78643.35,0.15,4e-05,0.0,0.00384]
[1777242513523,68.07,78630.69,0.15,3e-05,0.0,0.00374]
[1777242514640,68.07,78620.06,0.15,3e-05,0.0,0.00365]
[1777242518558,68.07,78606.39,0.15,3e-05,0.0,0.00353]
[1777242520573,68.07,78598.54,0.15,3e-05,0.0,0.00347]
[1777242522585,68.07,78570.69,0.15,3e-05,0.0,0.00326]
[1777242524712,68.07,78579.94,0.15,3e-05,0.0,0.00333]
[1777242527620,68.07,78572.09,0.15,3e-05,0.0,0.00327]
[1777242532655,68.07,78567.52,0.15,3e-05,0.0,0.00323]
[1777242537691,68.07,78563.3,0.15,3e-05,0.0,0.0032]
[1777242542726,68.07,78571.87,0.15,3e-05,0.0,0.00327]
[1777242544859,68.07,78564.45,0.15,3e-05,0.0,0.00321]
[1777242547761,68.07,78572.12,0.15,3e-05,0.0,0.00327]
[1777242552796,68.07,78566.1,0.15,3e-05,0.0,0.00322]
[1777242557830,68.07,78562.31,0.15,3e-05,0.0,0.0032]
[1777242560852,68.07,78553.96,0.15,3e-05,0.0,0.00313]
[1777242565886,68.07,78545.2,0.15,3e-05,0.0,0.00307]
[1777242567901,68.07,78537.45,0.15,3e-05,0.0,0.00302]
[1777242572937,68.07,78533.22,0.15,3e-05,0.0,0.00294]
[1777242576963,68.07,78523.7,0.15,3e-05,0.0,0.00288]
[1777242581999,68.07,78523.22,0.15,3e-05,0.0,0.00288]
[1777242587034,68.07,78524.59,0.15,3e-05,0.0,0.00289]
[1777242592070,68.07,78523.08,0.15,3e-05,0.0,0.00288]
[1777242593077,68.07,78532.01,0.15,3e-05,0.0,0.00294]
[1777242597105,68.07,78546.59,0.15,3e-05,0.0,0.00304]
[1777242601132,68.07,78539.15,0.15,3e-05,0.0,0.00298]
[1777242602140,68.07,78526.19,0.15,3e-05,0.0,0.0029]
[1777242607177,68.07,78522.24,0.15,3e-05,0.0,0.00287]
[1777242609192,68.07,78513.03,0.15,3e-05,0.0,0.00281]
[1777242614226,68.07,78516.05,0.15,3e-05,0.0,0.00283]
[1777242619261,68.07,78516.61,0.15,3e-05,0.0,0.00283]
[1777242623291,68.07,78508.9,0.15,3e-05,0.0,0.00278]
[1777242627316,68.07,78498.44,0.15,2e-05,0.0,0.00272]
[1777242630338,68.07,78490.59,0.15,2e-05,0.0,0.00267]
[1777242631345,68.07,78490.17,0.15,2e-05,0.0,0.00262]
[1777242636381,68.07,78487.73,0.15,2e-05,0.0,0.00261]
[1777242641414,68.07,78479.95,0.15,2e-05,0.0,0.00256]
[1777242645564,68.07,78493.74,0.15,2e-05,0.0,0.00265]
[1777242648466,68.07,78505.16,0.15,2e-05,0.0,0.00272]
[1777242650478,68.07,78495.43,0.15,2e-05,0.0,0.00266]
[1777242655635,68.07,78479.92,0.15,2e-05,0.0,0.00256]
[1777242659541,68.07,78465.33,0.15,2e-05,0.0,0.00248]
[1777242663569,68.07,78454.52,0.15,2e-05,0.0,0.00241]
[1777242665706,68.07,78441.64,0.15,2e-05,0.0,0.00234]
[1777242668605,68.07,78433.68,0.15,2e-05,0.0,0.0023]
[1777242670619,68.07,78425.88,0.15,2e-05,0.0,0.00226]
[1777242675776,68.07,78423.48,0.15,2e-05,0.0,0.00224]
[1777242679687,68.07,78447.52,0.15,2e-05,0.0,0.00237]
[1777242682704,68.07,78455.47,0.15,2e-05,0.0,0.00242]
[1777242684718,68.07,78447.24,0.15,2e-05,0.0,0.00237]
[1777242689754,68.07,78447.55,0.15,2e-05,0.0,0.00238]
[1777242691768,68.07,78446.94,0.15,2e-05,0.0,0.00233]
[1777242696804,68.07,78448.39,0.15,2e-05,0.0,0.00234]
[1777242701838,68.07,78446.06,0.15,2e-05,0.0,0.00233]
[1777242704861,68.07,78435.02,0.15,2e-05,0.0,0.00227]
[1777242705993,68.07,78448.42,0.15,2e-05,0.0,0.00234]
[1777242711909,68.07,78464.55,0.15,2e-05,0.0,0.00243]
[1777242713923,68.07,78473.2,0.15,2e-05,0.0,0.00248]
[1777242718958,68.07,78476.23,0.15,2e-05,0.0,0.0025]
[1777242723994,68.07,78476.85,0.15,2e-05,0.0,0.0025]
[1777242726007,68.07,78464.84,0.15,2e-05,0.0,0.00243]
[1777242729033,68.07,78450.89,0.15,2e-05,0.0,0.00236]
[1777242734069,68.07,78455.31,0.15,2e-05,0.0,0.00238]
[1777242739104,68.07,78448.05,0.15,2e-05,0.0,0.00234]
[1777242742125,68.07,78455.72,0.15,2e-05,0.0,0.00238]
[1777242747159,68.07,78459.93,0.15,2e-05,0.0,0.00241]
[1777242751188,68.07,78453.31,0.15,2e-05,0.0,0.00233]
[1777242754209,68.07,78442.31,0.15,2e-05,0.0,0.00227]
[1777242756344,68.07,78427.35,0.15,2e-05,0.0,0.00219]
[1777242758236,68.07,78415.68,0.15,2e-05,0.0,0.00214]
[1777242759243,68.07,78407.22,0.15,2e-05,0.0,0.00209]
[1777242761258,68.07,78397.11,0.15,2e-05,0.0,0.00204]
[1777242766416,68.07,78394.42,0.15,2e-05,0.0,0.00203]
[1777242769317,68.07,78385.37,0.15,2e-05,0.0,0.00199]
[1777242770321,68.07,78376.83,0.15,2e-05,0.0,0.00195]
[1777242775356,68.07,78370.88,0.15,2e-05,0.0,0.00192]
[1777242780392,68.07,78382.78,0.15,2e-05,0.0,0.00198]
[1777242784424,68.07,78367.76,0.15,2e-05,0.0,0.00191]
[1777242787443,68.07,78360.39,0.15,2e-05,0.0,0.00187]
[1777242790463,68.07,78351.98,0.15,2e-05,0.0,0.00184]
[1777242792485,68.07,78335.31,0.15,2e-05,0.0,0.00176]
[1777242795514,68.07,78325.9,0.15,2e-05,0.0,0.00172]
[1777242796809,68.07,78308.4,0.15,1e-05,0.0,0.00165]
[1777242799540,68.07,78299.29,0.15,1e-05,0.0,0.00162]
[1777242800547,68.07,78288.31,0.15,1e-05,0.0,0.00158]
[1777242803571,68.07,78273.01,0.15,1e-05,0.0,0.00152]
[1777242804579,68.07,78261.89,0.15,1e-05,0.0,0.00148]
[1777242806879,68.07,78243.25,0.15,1e-05,0.0,0.00141]
[1777242809625,68.07,78228.34,0.15,1e-05,0.0,0.00136]
[1777242812643,68.07,78247.75,0.15,1e-05,0.0,0.00141]
[1777242814655,68.07,78256.73,0.15,1e-05,0.0,0.00144]
[1777242819693,68.07,78268.21,0.15,1e-05,0.0,0.00148]
[1777242821707,68.07,78276.18,0.15,1e-05,0.0,0.00151]
[1777242827038,68.07,78293.72,0.15,1e-05,0.0,0.00157]
[1777242830770,68.07,78283.21,0.15,1e-05,0.0,0.00153]
[1777242831776,68.07,78273.81,0.15,1e-05,0.0,0.0015]
[1777242832784,68.07,78263.08,0.15,1e-05,0.0,0.00146]
[1777242834801,68.07,78254.42,0.15,1e-05,0.0,0.00143]
[1777242837113,68.07,78233.9,0.15,1e-05,0.0,0.00136]
[1777242839832,68.07,78226.51,0.15,1e-05,0.0,0.00133]
[1777242843861,68.07,78212.97,0.15,1e-05,0.0,0.00129]
[1777242845892,68.07,78201.91,0.15,1e-05,0.0,0.00126]
[1777242847182,68.07,78193.2,0.15,1e-05,0.0,0.00123]
[1777242848898,68.07,78184.2,0.15,1e-05,0.0,0.0012]
[1777242849904,68.07,78174.42,0.15,1e-05,0.0,0.00118]
[1777242850911,68.07,78159.26,0.15,1e-05,0.0,0.00113]
[1777242851924,68.07,78146.29,0.15,1e-05,0.0,0.0011]
[1777242853934,68.07,78156.33,0.15,1e-05,0.0,0.00112]
[1777242856004,68.07,78141.67,0.15,1e-05,0.0,0.00108]
[1777242859998,68.07,78121.2,0.15,1e-05,0.0,0.00103]
[1777242861014,68.07,78104.51,0.15,1e-05,0.0,0.00099]
[1777242862019,68.07,78085.13,0.15,1e-05,0.0,0.00094]
[1777242863017,68.07,78073.2,0.15,1e-05,0.0,0.00092]
[1777242866061,68.07,78063.76,0.15,1e-05,0.0,0.00089]
[1777242867063,68.07,78051.69,0.15,1e-05,0.0,0.00087]
[1777242868074,68.07,78023.23,0.15,1e-05,0.0,0.00081]
[1777242870098,68.07,78006.65,0.15,1e-05,0.0,0.00077]
[1777242871106,68.07,77994.87,0.15,1e-05,0.0,0.00074]
[1777242872115,68.07,77987.14,0.15,1e-05,0.0,0.00072]
[1777242872689,68.07,77987.14,0.15,1e-05,0.0,0.00072]
[1777242873123,68.07,78021.36,0.15,1e-05,0.0,0.00079]
[1777242873650,68.07,78021.36,0.15,1e-05,0.0,0.00079]
[1777242874130,68.07,78043.49,0.15,1e-05,0.0,0.00084]
[1777242875136,68.07,78034.04,0.15,1e-05,0.0,0.00082]
[1777242878160,68.07,78014.55,0.15,1e-05,0.0,0.00078]
[1777242879165,68.07,78003.47,0.15,1e-05,0.0,0.00076]
[1777242881180,68.07,78017.65,0.15,1e-05,0.0,0.00078]
[1777242882190,68.07,78031.85,0.15,1e-05,0.0,0.00081]
[1777242883193,68.07,78040.2,0.15,1e-05,0.0,0.00083]
[1777242885209,68.07,78048.91,0.15,1e-05,0.0,0.00085]
[1777242886214,68.07,78067.26,0.15,1e-05,0.0,0.00089]
[1777242887222,68.07,78082.53,0.15,1e-05,0.0,0.00092]
[1777242888230,68.07,78090.44,0.15,1e-05,0.0,0.00094]
[1777242890249,68.07,78103.57,0.15,1e-05,0.0,0.00097]
[1777242892257,68.07,78115.54,0.15,1e-05,0.0,0.001]
[1777242895930,68.07,78112.1,0.15,1e-05,0.0,0.00099]
[1777242896298,68.07,78099.53,0.15,1e-05,0.0,0.00096]
[1777242896863,68.07,78099.53,0.15,1e-05,0.0,0.00096]
[1777242897297,68.07,78076.07,0.15,1e-05,0.0,0.00091]
[1777242902333,68.07,78079.85,0.15,1e-05,0.0,0.00091]
[1777242903339,68.07,78090.08,0.15,1e-05,0.0,0.00094]
[1777242904346,68.07,78098.57,0.15,1e-05,0.0,0.00096]
[1777242905353,68.07,78087.8,0.15,1e-05,0.0,0.00093]
[1777242907629,68.07,78063.88,0.15,1e-05,0.0,0.00088]
[1777242909383,68.07,78046.41,0.15,1e-05,0.0,0.00084]
[1777242910393,68.07,78038.64,0.15,1e-05,0.0,0.00082]
[1777242913412,68.07,78064.9,0.15,1e-05,0.0,0.00088]
[1777242914419,68.07,78085.0,0.15,1e-05,0.0,0.00093]
[1777242916433,68.07,78075.61,0.15,1e-05,0.0,0.0009]
[1777242919456,68.07,78085.56,0.15,1e-05,0.0,0.00093]
[1777242923482,68.07,78075.92,0.15,1e-05,0.0,0.00091]
[1777242928517,68.07,78081.84,0.15,1e-05,0.0,0.00092]
[1777242932544,68.07,78096.8,0.15,1e-05,0.0,0.00094]
[1777242937877,68.07,78103.17,0.15,1e-05,0.0,0.00095]
[1777242939597,68.07,78114.93,0.15,1e-05,0.0,0.00098]
[1777242940604,68.07,78146.85,0.15,1e-05,0.0,0.00106]
[1777242941611,68.07,78154.72,0.15,1e-05,0.0,0.00108]
[1777242946646,68.07,78151.96,0.15,1e-05,0.0,0.00107]
[1777242951680,68.07,78154.69,0.15,1e-05,0.0,0.00108]
[1777242953695,68.07,78165.21,0.15,1e-05,0.0,0.00111]
[1777242955709,68.07,78155.58,0.15,1e-05,0.0,0.00108]
[1777242960744,68.07,78152.04,0.15,1e-05,0.0,0.00107]
[1777242962758,68.07,78134.42,0.15,1e-05,0.0,0.00103]
[1777242963767,68.07,78121.32,0.15,1e-05,0.0,0.001]
[1777242968802,68.07,78121.29,0.15,1e-05,0.0,0.001]
[1777242972829,68.07,78133.21,0.15,1e-05,0.0,0.00103]
[1777242978157,68.07,78155.35,0.15,1e-05,0.0,0.00108]
[1777242983909,68.07,78151.54,0.15,1e-05,0.0,0.00107]
[1777242988234,68.07,78136.53,0.15,1e-05,0.0,0.00103]
[1777242993978,68.07,78141.04,0.15,1e-05,0.0,0.00103]
[1777242997000,68.07,78154.13,0.15,1e-05,0.0,0.00106]
[1777243002034,68.07,78153.61,0.15,1e-05,0.0,0.00106]
[1777243007070,68.07,78160.2,0.15,1e-05,0.0,0.00108]
[1777243012105,68.07,78165.57,0.15,1e-05,0.0,0.00109]
[1777243017140,68.07,78171.37,0.15,1e-05,0.0,0.00111]
[1777243022174,68.07,78172.57,0.15,1e-05,0.0,0.00111]
[1777243027211,68.07,78171.82,0.15,1e-05,0.0,0.00111]
[1777243028217,68.07,78163.63,0.15,1e-05,0.0,0.00109]
[1777243033257,68.07,78157.01,0.15,1e-05,0.0,0.00107]
[1777243036278,68.07,78175.2,0.15,1e-05,0.0,0.00112]
[1777243041313,68.07,78182.95,0.15,1e-05,0.0,0.00114]
[1777243046348,68.07,78184.35,0.15,1e-05,0.0,0.00114]
[1777243048362,68.07,78194.66,0.15,1e-05,0.0,0.00117]
[1777243053397,68.07,78204.59,0.15,1e-05,0.0,0.00118]
[1777243058431,68.07,78204.07,0.15,1e-05,0.0,0.00118]
[1777243061456,68.07,78190.53,0.15,1e-05,0.0,0.00114]
[1777243066491,68.07,78186.99,0.15,1e-05,0.0,0.00113]
[1777243071525,68.07,78190.34,0.15,1e-05,0.0,0.00114]
[1777243076560,68.07,78187.27,0.15,1e-05,0.0,0.00113]
[1777243080587,68.07,78198.19,0.15,1e-05,0.0,0.00116]
[1777243082601,68.07,78184.05,0.15,1e-05,0.0,0.00112]
[1777243084615,68.07,78172.41,0.15,1e-05,0.0,0.00109]
[1777243087637,68.07,78164.43,0.15,1e-05,0.0,0.00107]
[1777243091665,68.07,78155.34,0.15,1e-05,0.0,0.00105]
[1777243096703,68.07,78151.66,0.15,1e-05,0.0,0.00104]
[1777243099006,68.07,78135.08,0.15,1e-05,0.0,0.001]
[1777243104755,68.07,78140.66,0.15,1e-05,0.0,0.00101]
[1777243109790,68.07,78148.19,0.15,1e-05,0.0,0.00103]
[1777243113820,68.07,78143.04,0.15,1e-05,0.0,0.001]
[1777243114825,68.07,78153.07,0.15,1e-05,0.0,0.00102]
[1777243115833,68.07,78163.61,0.15,1e-05,0.0,0.00105]
[1777243119146,68.07,78184.53,0.15,1e-05,0.0,0.00111]
[1777243124896,68.07,78186.43,0.15,1e-05,0.0,0.00111]
[1777243129216,68.07,78170.48,0.15,1e-05,0.0,0.00107]
[1777243134968,68.07,78169.08,0.15,1e-05,0.0,0.00106]
[1777243136983,68.07,78181.3,0.15,1e-05,0.0,0.0011]
[1777243141010,68.07,78194.07,0.15,1e-05,0.0,0.00113]
[1777243146046,68.07,78194.9,0.15,1e-05,0.0,0.00113]
[1777243149359,68.07,78182.85,0.15,1e-05,0.0,0.0011]
[1777243155108,68.07,78189.16,0.15,1e-05,0.0,0.00112]
[1777243160143,68.07,78192.39,0.15,1e-05,0.0,0.00113]
[1777243165180,68.07,78191.47,0.15,1e-05,0.0,0.00113]
[1777243168258,68.07,78183.27,0.15,1e-05,0.0,0.0011]
[1777243171282,68.07,78179.59,0.15,1e-05,0.0,0.00107]
[1777243176316,68.07,78173.47,0.15,1e-05,0.0,0.00106]
[1777243181350,68.07,78182.91,0.15,1e-05,0.0,0.00108]
[1777243183365,68.07,78192.67,0.15,1e-05,0.0,0.00111]
[1777243188401,68.07,78192.1,0.15,1e-05,0.0,0.00111]
[1777243193436,68.07,78188.34,0.15,1e-05,0.0,0.0011]
[1777243198472,68.08,78185.66,0.15,1e-05,0.0,0.00109]
[1777243203514,68.11,78183.81,0.15,1e-05,0.0,0.0011]
[1777243208548,68.12,78186.33,0.15,1e-05,0.0,0.00111]
[1777243213585,68.12,78187.21,0.15,1e-05,0.0,0.00111]
[1777243217610,68.14,78173.09,0.15,1e-05,0.0,0.00108]
[1777243222646,68.17,78177.4,0.15,1e-05,0.0,0.0011]
[1777243227680,68.17,78182.0,0.15,1e-05,0.0,0.00111]
[1777243231712,68.18,78180.71,0.15,1e-05,0.0,0.00109]
[1777243236747,68.19,78185.87,0.15,1e-05,0.0,0.00111]
[1777243241782,68.19,78183.98,0.15,1e-05,0.0,0.0011]
[1777243242789,68.2,78172.37,0.15,1e-05,0.0,0.00107]
[1777243244802,68.2,78165.05,0.15,1e-05,0.0,0.00105]
[1777243246817,68.2,78180.56,0.15,1e-05,0.0,0.0011]
[1777243251857,68.21,78182.51,0.15,1e-05,0.0,0.0011]
[1777243256889,68.22,78183.37,0.15,1e-05,0.0,0.00111]
[1777243261922,68.24,78179.54,0.15,1e-05,0.0,0.0011]
[1777243264943,68.25,78188.4,0.15,1e-05,0.0,0.00113]
[1777243265950,68.25,78198.86,0.15,1e-05,0.0,0.00116]
[1777243268971,68.25,78207.83,0.15,1e-05,0.0,0.00119]
[1777243274006,68.26,78205.02,0.15,1e-05,0.0,0.00118]
[1777243279043,68.26,78211.09,0.15,1e-05,0.0,0.0012]
[1777243283073,68.27,78203.12,0.15,1e-05,0.0,0.00118]
[1777243288110,68.27,78204.91,0.15,1e-05,0.0,0.00118]
[1777243291128,68.27,78200.92,0.15,1e-05,0.0,0.00115]
[1777243296162,68.28,78201.19,0.15,1e-05,0.0,0.00115]
[1777243301198,68.28,78207.36,0.15,1e-05,0.0,0.00117]
[1777243306233,68.28,78210.11,0.15,1e-05,0.0,0.00118]
[1777243311268,68.29,78212.29,0.15,1e-05,0.0,0.00119]
[1777243316303,68.29,78222.52,0.15,1e-05,0.0,0.00122]
[1777243321338,68.29,78235.36,0.15,1e-05,0.0,0.00126]
[1777243326373,68.29,78232.6,0.15,1e-05,0.0,0.00125]
[1777243331408,68.29,78233.61,0.15,1e-05,0.0,0.00126]
[1777243336447,68.29,78233.04,0.15,1e-05,0.0,0.00125]
[1777243339463,68.29,78225.08,0.15,1e-05,0.0,0.00123]
[1777243344498,68.29,78225.79,0.15,1e-05,0.0,0.00123]
[1777243348528,68.29,78217.94,0.15,1e-05,0.0,0.00121]
[1777243351547,68.29,78214.85,0.15,1e-05,0.0,0.00118]
[1777243356583,68.3,78216.17,0.15,1e-05,0.0,0.00118]
[1777243361617,68.3,78214.15,0.15,1e-05,0.0,0.00118]
[1777243366654,68.3,78214.67,0.15,1e-05,0.0,0.00118]
[1777243371688,68.3,78216.54,0.15,1e-05,0.0,0.00119]
[1777243376724,68.31,78214.26,0.15,1e-05,0.0,0.00118]
[1777243381759,68.31,78216.77,0.15,1e-05,0.0,0.00119]
[1777243386794,68.31,78215.77,0.15,1e-05,0.0,0.00119]
[1777243391829,68.31,78211.16,0.15,1e-05,0.0,0.00118]
[1777243396867,68.32,78216.61,0.15,1e-05,0.0,0.00119]
[1777243401902,68.32,78222.91,0.15,1e-05,0.0,0.00121]
[1777243406936,68.32,78223.5,0.15,1e-05,0.0,0.00121]
[1777243411971,68.32,78230.09,0.15,1e-05,0.0,0.00121]
[1777243417007,68.32,78237.49,0.15,1e-05,0.0,0.00123]
[1777243419021,68.32,78253.27,0.15,1e-05,0.0,0.00128]
[1777243421276,68.32,78244.94,0.15,1e-05,0.0,0.00126]
[1777243427077,68.32,78252.13,0.15,1e-05,0.0,0.00128]
[1777243432112,68.32,78253.21,0.15,1e-05,0.0,0.00128]
[1777243437148,68.32,78259.58,0.15,1e-05,0.0,0.0013]
[1777243438155,68.32,78267.21,0.15,1e-05,0.0,0.00133]
[1777243443190,68.32,78264.26,0.15,1e-05,0.0,0.00132]
[1777243448227,68.32,78265.92,0.15,1e-05,0.0,0.00132]
[1777243453263,68.32,78263.42,0.15,1e-05,0.0,0.00132]
[1777243458298,68.32,78254.52,0.15,1e-05,0.0,0.00129]
[1777243463333,68.32,78255.96,0.15,1e-05,0.0,0.00129]
[1777243468368,68.32,78255.61,0.15,1e-05,0.0,0.00129]
[1777243471624,68.32,78254.39,0.15,1e-05,0.0,0.00126]
[1777243477453,68.32,78254.05,0.15,1e-05,0.0,0.00126]
[1777243481693,68.32,78266.78,0.15,1e-05,0.0,0.0013]
[1777243487523,68.32,78271.63,0.15,1e-05,0.0,0.00132]
[1777243492558,68.32,78274.16,0.15,1e-05,0.0,0.00133]
[1777243497593,68.32,78280.8,0.15,1e-05,0.0,0.00135]
[1777243502628,68.32,78276.32,0.15,1e-05,0.0,0.00133]
[1777243507664,68.32,78275.05,0.15,1e-05,0.0,0.00133]
[1777243511903,68.32,78267.26,0.15,1e-05,0.0,0.00131]
[1777243514713,68.32,78276.01,0.15,1e-05,0.0,0.00133]
[1777243515721,68.32,78285.27,0.15,1e-05,0.0,0.00136]
[1777243517735,68.32,78296.85,0.15,1e-05,0.0,0.0014]
[1777243518742,68.32,78314.18,0.15,1e-05,0.0,0.00146]
[1777243523801,68.32,78324.26,0.15,1e-05,0.0,0.0015]
[1777243524790,68.32,78334.09,0.15,1e-05,0.0,0.00154]
[1777243526812,68.32,78341.78,0.15,1e-05,0.0,0.00157]
[1777243527812,68.32,78334.22,0.15,1e-05,0.0,0.00154]
[1777243529827,68.32,78343.2,0.15,1e-05,0.0,0.00157]
[1777243531841,68.32,78340.31,0.15,1e-05,0.0,0.00153]
[1777243534862,68.32,78351.44,0.15,1e-05,0.0,0.00158]
[1777243539899,68.32,78356.27,0.15,1e-05,0.0,0.00159]
[1777243544933,68.32,78354.45,0.15,1e-05,0.0,0.00159]
[1777243550976,68.32,78353.8,0.15,1e-05,0.0,0.00158]
[1777243556014,68.32,78348.27,0.15,1e-05,0.0,0.00156]
[1777243561049,68.32,78353.17,0.15,1e-05,0.0,0.00158]
[1777243564070,68.32,78343.13,0.15,1e-05,0.0,0.00154]
[1777243567093,68.32,78352.63,0.15,1e-05,0.0,0.00158]
[1777243568099,68.32,78365.13,0.15,1e-05,0.0,0.00163]
[1777243569106,68.32,78372.9,0.15,1e-05,0.0,0.00166]
[1777243570117,68.32,78386.96,0.15,2e-05,0.0,0.00172]
[1777243572130,68.32,78377.35,0.15,2e-05,0.0,0.00168]
[1777243577167,68.32,78380.11,0.15,2e-05,0.0,0.00169]
[1777243580188,68.32,78372.73,0.15,1e-05,0.0,0.00166]
[1777243585229,68.32,78366.25,0.15,1e-05,0.0,0.00163]
[1777243590258,68.32,78366.67,0.15,1e-05,0.0,0.00163]
[1777243595291,68.32,78372.3,0.15,1e-05,0.0,0.00163]
[1777243600326,68.32,78370.91,0.15,1e-05,0.0,0.00162]
[1777243605361,68.32,78366.7,0.15,1e-05,0.0,0.00161]
[1777243611403,68.32,78367.58,0.15,1e-05,0.0,0.00161]
[1777243616438,68.32,78366.59,0.15,1e-05,0.0,0.00161]
[1777243618458,68.32,78356.33,0.15,1e-05,0.0,0.00157]
[1777243622676,68.32,78348.41,0.15,1e-05,0.0,0.00154]
[1777243627514,68.32,78335.42,0.15,1e-05,0.0,0.00149]
[1777243628521,68.32,78322.95,0.15,1e-05,0.0,0.00145]
[1777243630537,68.32,78336.58,0.15,1e-05,0.0,0.00149]
[1777243631543,68.32,78350.24,0.15,1e-05,0.0,0.00154]
[1777243636578,68.32,78346.03,0.15,1e-05,0.0,0.00153]
[1777243641612,68.32,78341.82,0.15,1e-05,0.0,0.00151]
[1777243646647,68.32,78343.07,0.15,1e-05,0.0,0.00152]
[1777243651682,68.32,78348.41,0.15,1e-05,0.0,0.00151]
[1777243652889,68.32,78364.3,0.15,1e-05,0.0,0.00157]
[1777243658731,68.32,78364.77,0.15,1e-05,0.0,0.00157]
[1777243663766,68.32,78363.85,0.15,1e-05,0.0,0.00157]
[1777243668801,68.32,78365.45,0.15,1e-05,0.0,0.00158]
[1777243673837,68.32,78366.66,0.15,1e-05,0.0,0.00158]
[1777243678872,68.32,78365.69,0.15,1e-05,0.0,0.00158]
[1777243683910,68.32,78365.21,0.15,1e-05,0.0,0.00157]
[1777243688942,68.32,78364.15,0.15,1e-05,0.0,0.00157]
[1777243693977,68.32,78363.73,0.15,1e-05,0.0,0.00157]
[1777243696998,68.32,78355.15,0.15,1e-05,0.0,0.00154]
[1777243703042,68.32,78353.39,0.15,1e-05,0.0,0.00153]
[1777243708076,68.32,78353.22,0.15,1e-05,0.0,0.00153]
[1777243710088,68.32,78345.32,0.15,1e-05,0.0,0.0015]
[1777243711099,68.32,78342.66,0.15,1e-05,0.0,0.00147]
[1777243712104,68.32,78353.76,0.15,1e-05,0.0,0.00151]
[1777243713110,68.32,78362.46,0.15,1e-05,0.0,0.00154]
[1777243718147,68.32,78361.72,0.15,1e-05,0.0,0.00154]
[1777243723180,68.32,78359.78,0.15,1e-05,0.0,0.00153]
[1777243728217,68.32,78360.7,0.15,1e-05,0.0,0.00153]
[1777243733453,68.32,78356.25,0.15,1e-05,0.0,0.00152]
[1777243739293,68.32,78358.0,0.15,1e-05,0.0,0.00152]
[1777243741307,68.32,78369.44,0.15,1e-05,0.0,0.00156]
[1777243745335,68.32,78376.83,0.15,1e-05,0.0,0.00159]
[1777243750373,68.32,78380.04,0.15,1e-05,0.0,0.00161]
[1777243754401,68.32,78387.57,0.15,1e-05,0.0,0.00163]
[1777243759437,68.32,78390.89,0.15,1e-05,0.0,0.00165]
[1777243764473,68.32,78389.27,0.15,1e-05,0.0,0.00164]
[1777243769512,68.32,78390.94,0.15,1e-05,0.0,0.00165]
[1777243774549,68.32,78395.89,0.15,1e-05,0.0,0.00164]
[1777243778577,68.32,78403.96,0.15,2e-05,0.0,0.00167]
[1777243780591,68.32,78412.59,0.15,2e-05,0.0,0.00171]
[1777243785625,68.32,78419.89,0.15,2e-05,0.0,0.00174]
[1777243790661,68.32,78423.28,0.15,2e-05,0.0,0.00175]
[1777243792675,68.32,78435.02,0.15,2e-05,0.0,0.0018]
[1777243797713,68.32,78405.11,0.15,2e-05,0.0,0.00168]
[1777243802747,68.32,78402.02,0.15,1e-05,0.0,0.00166]
[1777243807784,68.32,78392.34,0.15,1e-05,0.0,0.00163]
[1777243812817,68.32,78394.17,0.15,1e-05,0.0,0.00163]
[1777243817853,68.32,78391.69,0.15,1e-05,0.0,0.00162]
[1777243818859,68.32,78399.36,0.15,1e-05,0.0,0.00165]
[1777243824093,68.32,78396.97,0.15,1e-05,0.0,0.00164]
[1777243829940,68.32,78399.24,0.15,1e-05,0.0,0.00165]
[1777243834163,68.32,78391.64,0.15,1e-05,0.0,0.0016]
[1777243835986,68.32,78379.41,0.15,1e-05,0.0,0.00155]
[1777243838001,68.32,78371.88,0.15,1e-05,0.0,0.00152]
[1777243843037,68.32,78368.03,0.15,1e-05,0.0,0.00151]
[1777243848078,68.32,78376.5,0.15,1e-05,0.0,0.00154]
[1777243849085,68.32,78368.48,0.15,1e-05,0.0,0.00151]
[1777243850630,68.32,78364.56,0.15,1e-05,0.0,0.00149]
[1777243851101,68.32,78363.31,0.15,1e-05,0.0,0.00149]
[1777243856134,68.32,78359.06,0.15,1e-05,0.0,0.00147]
[1777243861171,68.32,78356.79,0.15,1e-05,0.0,0.00147]
[1777243866205,68.32,78346.59,0.15,1e-05,0.0,0.00143]
[1777243871241,68.32,78340.48,0.15,1e-05,0.0,0.00141]
[1777243876281,68.32,78338.37,0.15,1e-05,0.0,0.0014]
[1777243881312,68.32,78334.97,0.15,1e-05,0.0,0.00139]
[1777243886347,68.32,78325.05,0.15,1e-05,0.0,0.00136]
[1777243891382,68.32,78332.64,0.15,1e-05,0.0,0.00136]
[1777243895375,68.32,78323.84,0.15,1e-05,0.0,0.00133]
[1777243895433,68.32,78322.73,0.15,1e-05,0.0,0.00133]
[1777243900445,68.32,78324.46,0.15,1e-05,0.0,0.00133]
[1777243904658,68.32,78339.56,0.15,1e-05,0.0,0.00138]
[1777243910517,68.32,78344.46,0.15,1e-05,0.0,0.0014]
[1777243913540,68.32,78353.89,0.15,1e-05,0.0,0.00143]
[1777243918574,68.32,78356.88,0.15,1e-05,0.0,0.00144]
[1777243923610,68.32,78355.48,0.15,1e-05,0.0,0.00144]
[1777243928645,68.32,78362.73,0.15,1e-05,0.0,0.00146]
[1777243933679,68.32,78364.42,0.15,1e-05,0.0,0.00147]
[1777243934870,68.32,78375.29,0.15,1e-05,0.0,0.00151]
[1777243940729,68.32,78369.66,0.15,1e-05,0.0,0.00149]
[1777243945763,68.32,78370.34,0.15,1e-05,0.0,0.00149]
[1777243952816,68.32,78367.45,0.15,1e-05,0.0,0.00145]
[1777243957851,68.32,78366.27,0.15,1e-05,0.0,0.00145]
[1777243962885,68.32,78365.39,0.15,1e-05,0.0,0.00145]
[1777243969934,68.32,78365.99,0.15,1e-05,0.0,0.00145]
[1777243975152,68.32,78364.85,0.15,1e-05,0.0,0.00145]
[1777243981012,68.32,78364.23,0.15,1e-05,0.0,0.00144]
[1777243986047,68.32,78361.35,0.15,1e-05,0.0,0.00143]
[1777243991081,68.32,78354.85,0.15,1e-05,0.0,0.00141]
[1777243996117,68.32,78353.17,0.15,1e-05,0.0,0.0014]
[1777244002158,68.32,78356.07,0.15,1e-05,0.0,0.00141]
[1777244007194,68.32,78355.2,0.15,1e-05,0.0,0.00141]
[1777244011222,68.32,78354.52,0.15,1e-05,0.0,0.00138]
[1777244016256,68.32,78352.38,0.15,1e-05,0.0,0.00138]
[1777244021291,68.32,78349.81,0.15,1e-05,0.0,0.00137]
[1777244022299,68.32,78342.39,0.15,1e-05,0.0,0.00134]
[1777244027333,68.32,78336.33,0.15,1e-05,0.0,0.00132]
[1777244030354,68.32,78327.41,0.15,1e-05,0.0,0.0013]
[1777244035570,68.32,78330.66,0.15,1e-05,0.0,0.00131]
[1777244041431,68.32,78335.02,0.15,1e-05,0.0,0.00132]
[1777244046467,68.32,78343.68,0.15,1e-05,0.0,0.00135]
[1777244051503,68.32,78343.49,0.15,1e-05,0.0,0.00135]
[1777244056539,68.32,78344.77,0.15,1e-05,0.0,0.00135]
[1777244061572,68.32,78343.14,0.15,1e-05,0.0,0.00135]
[1777244066608,68.32,78343.43,0.15,1e-05,0.0,0.00135]
[1777244071643,68.32,78352.05,0.15,1e-05,0.0,0.00135]
[1777244076678,68.32,78355.11,0.15,1e-05,0.0,0.00136]
[1777244081714,68.32,78359.17,0.15,1e-05,0.0,0.00138]
[1777244092790,68.32,78360.41,0.15,1e-05,0.0,0.00138]
[1777244097830,68.32,78359.23,0.15,1e-05,0.0,0.00138]
[1777244102911,68.32,78357.89,0.15,1e-05,0.0,0.00137]
[1777244106065,68.32,78329.79,0.15,1e-05,0.0,0.00128]
[1777244111973,68.32,78322.21,0.15,1e-05,0.0,0.00126]
[1777244116135,68.32,78307.58,0.15,1e-05,0.0,0.00121]
[1777244122043,68.32,78309.07,0.15,1e-05,0.0,0.00122]
[1777244127079,68.32,78306.1,0.15,1e-05,0.0,0.00121]
[1777244131107,68.32,78305.54,0.15,1e-05,0.0,0.00118]
[1777244135136,68.32,78314.8,0.15,1e-05,0.0,0.00121]
[1777244140169,68.32,78312.46,0.15,1e-05,0.0,0.00121]
[1777244143190,68.32,78319.92,0.15,1e-05,0.0,0.00123]
[1777244146348,68.32,78332.62,0.15,1e-05,0.0,0.00127]
[1777244149232,68.32,78321.37,0.15,1e-05,0.0,0.00123]
[1777244155275,68.32,78322.23,0.15,1e-05,0.0,0.00124]
[1777244160310,68.32,78320.83,0.15,1e-05,0.0,0.00123]
[1777244165361,68.32,78317.18,0.15,1e-05,0.0,0.00122]
[1777244170396,68.32,78322.4,0.15,1e-05,0.0,0.00124]
[1777244175432,68.32,78323.15,0.15,1e-05,0.0,0.00124]
[1777244176559,68.32,78338.79,0.15,1e-05,0.0,0.00129]
[1777244186629,68.32,78335.78,0.15,1e-05,0.0,0.00128]
[1777244191544,68.32,78334.06,0.15,1e-05,0.0,0.00125]
[1777244195594,68.32,78341.46,0.15,1e-05,0.0,0.00127]
[1777244199623,68.32,78349.3,0.15,1e-05,0.0,0.0013]
[1777244204658,68.32,78347.44,0.15,1e-05,0.0,0.00129]
[1777244209693,68.32,78347.04,0.15,1e-05,0.0,0.00129]
[1777244214728,68.32,78349.31,0.15,1e-05,0.0,0.0013]
[1777244223792,68.32,78348.76,0.15,1e-05,0.0,0.0013]
[1777244228827,68.32,78347.82,0.15,1e-05,0.0,0.00129]
[1777244233861,68.32,78349.57,0.15,1e-05,0.0,0.0013]
[1777244238896,68.32,78346.65,0.15,1e-05,0.0,0.00129]
[1777244243931,68.32,78353.07,0.15,1e-05,0.0,0.00131]
[1777244252995,68.32,78356.68,0.15,1e-05,0.0,0.0013]
[1777244256016,68.32,78364.57,0.15,1e-05,0.0,0.00132]
[1777244261051,68.32,78364.89,0.15,1e-05,0.0,0.00133]
[1777244266088,68.32,78362.53,0.15,1e-05,0.0,0.00132]
[1777244271123,68.32,78353.74,0.15,1e-05,0.0,0.00129]
[1777244276159,68.32,78356.6,0.15,1e-05,0.0,0.0013]
[1777244281193,68.32,78361.09,0.15,1e-05,0.0,0.00131]
[1777244286230,68.32,78370.73,0.15,1e-05,0.0,0.00134]
[1777244291273,68.32,78371.54,0.15,1e-05,0.0,0.00135]
[1777244296307,68.32,78372.23,0.15,1e-05,0.0,0.00135]
[1777244301343,68.32,78374.54,0.15,1e-05,0.0,0.00136]
[1777244307471,68.32,78378.96,0.15,1e-05,0.0,0.00137]
[1777244317541,68.32,78379.49,0.15,1e-05,0.0,0.00135]
[1777244323496,68.32,78379.69,0.15,1e-05,0.0,0.00135]
[1777244329539,68.32,78379.88,0.15,1e-05,0.0,0.00135]
[1777244334574,68.32,78379.86,0.15,1e-05,0.0,0.00135]
[1777244339608,68.32,78378.61,0.15,1e-05,0.0,0.00135]
[1777244344644,68.32,78379.88,0.15,1e-05,0.0,0.00135]
[1777244349678,68.32,78378.74,0.15,1e-05,0.0,0.00135]
[1777244353708,68.32,78371.02,0.15,1e-05,0.0,0.00132]
[1777244358741,68.32,78371.04,0.15,1e-05,0.0,0.00132]
[1777244363777,68.32,78371.1,0.15,1e-05,0.0,0.00132]
[1777244367894,68.32,78351.15,0.15,1e-05,0.0,0.00126]
[1777244371834,68.32,78348.69,0.15,1e-05,0.0,0.00123]
[1777244373847,68.32,78358.01,0.15,1e-05,0.0,0.00126]
[1777244376869,68.32,78350.66,0.15,1e-05,0.0,0.00124]
[1777244381903,68.32,78350.29,0.15,1e-05,0.0,0.00123]
[1777244386940,68.32,78343.01,0.15,1e-05,0.0,0.00121]
[1777244392981,68.32,78337.2,0.15,1e-05,0.0,0.00119]
[1777244398105,68.32,78330.92,0.15,1e-05,0.0,0.00118]
[1777244402048,68.32,78314.84,0.15,1e-05,0.0,0.00113]
[1777244403055,68.32,78300.77,0.15,1e-05,0.0,0.00109]
[1777244404062,68.32,78290.0,0.15,1e-05,0.0,0.00106]
[1777244409098,68.32,78292.78,0.15,1e-05,0.0,0.00107]
[1777244414132,68.32,78287.56,0.15,1e-05,0.0,0.00106]
[1777244419167,68.32,78285.92,0.15,1e-05,0.0,0.00105]
[1777244424203,68.32,78280.57,0.15,1e-05,0.0,0.00104]
[1777244429240,68.32,78280.37,0.15,1e-05,0.0,0.00104]
[1777244431251,68.32,78279.73,0.15,1e-05,0.0,0.00102]
[1777244436286,68.32,78278.49,0.15,1e-05,0.0,0.00101]
[1777244441321,68.32,78275.53,0.15,1e-05,0.0,0.00101]
[1777244445349,68.32,78267.49,0.15,1e-05,0.0,0.00099]
[1777244450384,68.32,78272.96,0.15,1e-05,0.0,0.001]
[1777244455424,68.32,78272.86,0.15,1e-05,0.0,0.001]
[1777244460456,68.32,78278.37,0.15,1e-05,0.0,0.00101]
[1777244466498,68.32,78283.54,0.15,1e-05,0.0,0.00103]
[1777244471531,68.32,78281.39,0.15,1e-05,0.0,0.00102]
[1777244475559,68.32,78289.46,0.15,1e-05,0.0,0.00104]
[1777244480595,68.32,78288.21,0.15,1e-05,0.0,0.00104]
[1777244484627,68.32,78297.7,0.15,1e-05,0.0,0.00106]
[1777244486638,68.32,78306.06,0.15,1e-05,0.0,0.00109]
[1777244492679,68.32,78311.29,0.15,1e-05,0.0,0.00108]
[1777244497715,68.32,78317.06,0.15,1e-05,0.0,0.0011]
[1777244502749,68.32,78321.71,0.15,1e-05,0.0,0.00111]
[1777244508889,68.32,78327.13,0.15,1e-05,0.0,0.00112]
[1777244518959,68.32,78324.39,0.15,1e-05,0.0,0.00112]
[1777244522891,68.32,78331.81,0.15,1e-05,0.0,0.00114]
[1777244529029,68.32,78338.43,0.15,1e-05,0.0,0.00116]
[1777244531954,68.32,78328.76,0.15,1e-05,0.0,0.00113]
[1777244536990,68.32,78325.49,0.15,1e-05,0.0,0.00112]
[1777244542036,68.32,78328.63,0.15,1e-05,0.0,0.00113]
[1777244547071,68.32,78320.79,0.15,1e-05,0.0,0.00111]
[1777244551098,68.32,78318.19,0.15,1e-05,0.0,0.00108]
[1777244556134,68.32,78311.91,0.15,1e-05,0.0,0.00106]
[1777244561171,68.32,78307.07,0.15,1e-05,0.0,0.00105]
[1777244563184,68.32,78319.63,0.15,1e-05,0.0,0.00108]
[1777244568218,68.32,78331.89,0.15,1e-05,0.0,0.00112]
[1777244573253,68.32,78335.42,0.15,1e-05,0.0,0.00113]
[1777244577285,68.32,78325.47,0.15,1e-05,0.0,0.0011]
[1777244582318,68.32,78337.59,0.15,1e-05,0.0,0.00113]
[1777244583325,68.32,78347.9,0.15,1e-05,0.0,0.00116]
[1777244588361,68.32,78348.25,0.15,1e-05,0.0,0.00116]
[1777244593395,68.32,78345.35,0.15,1e-05,0.0,0.00116]
[1777244597423,68.32,78367.78,0.15,1e-05,0.0,0.00122]
[1777244598431,68.32,78379.4,0.15,1e-05,0.0,0.00126]
[1777244603465,68.32,78385.56,0.15,1e-05,0.0,0.00128]
[1777244608501,68.32,78387.52,0.15,1e-05,0.0,0.00128]
[1777244616557,68.32,78394.13,0.15,1e-05,0.0,0.00128]
[1777244619662,68.32,78410.41,0.15,1e-05,0.0,0.00134]
[1777244623607,68.32,78400.27,0.15,1e-05,0.0,0.0013]
[1777244626627,68.32,78381.4,0.15,1e-05,0.0,0.00124]
[1777244629733,68.32,78373.75,0.15,1e-05,0.0,0.00122]
[1777244635691,68.32,78374.22,0.15,1e-05,0.0,0.00122]
[1777244640726,68.32,78373.73,0.15,1e-05,0.0,0.00122]
[1777244645761,68.32,78366.4,0.15,1e-05,0.0,0.0012]
[1777244649875,68.32,78358.12,0.15,1e-05,0.0,0.00117]
[1777244655830,68.32,78356.57,0.15,1e-05,0.0,0.00117]
[1777244660867,68.32,78355.89,0.15,1e-05,0.0,0.00117]
[1777244665901,68.32,78348.36,0.15,1e-05,0.0,0.00114]
[1777244670939,68.32,78344.95,0.15,1e-05,0.0,0.00113]
[1777244671947,68.32,78343.5,0.15,1e-05,0.0,0.00111]
[1777244672953,68.32,78332.25,0.15,1e-05,0.0,0.00108]
[1777244677990,68.32,78332.21,0.15,1e-05,0.0,0.00108]
[1777244683024,68.32,78333.36,0.15,1e-05,0.0,0.00108]
[1777244688059,68.32,78333.8,0.15,1e-05,0.0,0.00108]
[1777244693095,68.32,78331.14,0.15,1e-05,0.0,0.00108]
[1777244698130,68.32,78330.75,0.15,1e-05,0.0,0.00107]
[1777244705181,68.32,78331.03,0.15,1e-05,0.0,0.00108]
[1777244709210,68.32,78317.61,0.15,1e-05,0.0,0.00104]
[1777244710299,68.32,78310.23,0.15,1e-05,0.0,0.00102]
[1777244716259,68.32,78307.08,0.15,1e-05,0.0,0.00101]
[1777244721293,68.32,78307.38,0.15,1e-05,0.0,0.00101]
[1777244726328,68.32,78307.02,0.15,1e-05,0.0,0.00101]
[1777244731364,68.32,78303.19,0.15,1e-05,0.0,0.00098]
[1777244736399,68.32,78303.59,0.15,1e-05,0.0,0.00099]
[1777244739419,68.32,78312.72,0.15,1e-05,0.0,0.00101]
[1777244740511,68.32,78327.69,0.15,1e-05,0.0,0.00105]
[1777244747475,68.32,78328.02,0.15,1e-05,0.0,0.00105]
[1777244752510,68.32,78327.49,0.15,1e-05,0.0,0.00105]
[1777244758553,68.32,78328.78,0.15,1e-05,0.0,0.00105]
[1777244763588,68.32,78327.26,0.15,1e-05,0.0,0.00105]
[1777244768625,68.32,78334.41,0.15,1e-05,0.0,0.00107]
[1777244769632,68.32,78347.97,0.15,1e-05,0.0,0.0011]
[1777244774666,68.32,78346.12,0.15,1e-05,0.0,0.0011]
[1777244779701,68.32,78346.44,0.15,1e-05,0.0,0.0011]
[1777244784735,68.32,78346.57,0.15,1e-05,0.0,0.0011]
[1777244787710,68.32,78346.3,0.15,1e-05,0.0,0.0011]
[1777244787756,68.32,78344.33,0.15,1e-05,0.0,0.00109]
[1777244788936,68.32,78344.33,0.15,1e-05,0.0,0.00109]
[1777244788942,68.32,78343.64,0.15,1e-05,0.0,0.00109]
[1777244794806,68.32,78356.89,0.15,1e-05,0.0,0.00111]
[1777244799840,68.32,78357.77,0.15,1e-05,0.0,0.00111]
[1777244804875,68.32,78361.28,0.15,1e-05,0.0,0.00112]
[1777244809910,68.32,78361.92,0.15,1e-05,0.0,0.00112]
[1777244815953,68.32,78362.25,0.15,1e-05,0.0,0.00112]
[1777244821081,68.32,78360.29,0.15,1e-05,0.0,0.00112]
[1777244826024,68.32,78368.48,0.15,1e-05,0.0,0.00114]
[1777244830052,68.32,78359.14,0.15,1e-05,0.0,0.00111]
[1777244834084,68.32,78351.65,0.15,1e-05,0.0,0.00109]
[1777244839114,68.32,78353.69,0.15,1e-05,0.0,0.0011]
[1777244841220,68.32,78361.17,0.15,1e-05,0.0,0.00112]
[1777244847171,68.32,78361.48,0.15,1e-05,0.0,0.00112]
[1777244852237,68.32,78362.58,0.15,1e-05,0.0,0.0011]
[1777244858282,68.32,78363.24,0.15,1e-05,0.0,0.0011]
[1777244863317,68.32,78365.05,0.15,1e-05,0.0,0.00111]
[1777244868359,68.32,78365.09,0.15,1e-05,0.0,0.00111]
[1777244873395,68.32,78366.17,0.15,1e-05,0.0,0.00111]
[1777244878430,68.32,78367.85,0.15,1e-05,0.0,0.00112]
[1777244883464,68.32,78358.68,0.15,1e-05,0.0,0.00109]
[1777244888500,68.32,78356.68,0.15,1e-05,0.0,0.00109]
[1777244893535,68.32,78353.34,0.15,1e-05,0.0,0.00108]
[1777244898570,68.32,78350.65,0.15,1e-05,0.0,0.00107]
[1777244903604,68.32,78341.92,0.15,1e-05,0.0,0.00105]
[1777244908639,68.32,78340.73,0.15,1e-05,0.0,0.00104]
[1777244911719,68.32,78338.99,0.15,1e-05,0.0,0.00102]
[1777244917703,68.32,78330.59,0.15,1e-05,0.0,0.001]
[1777244921799,68.32,78320.07,0.15,1e-05,0.0,0.00097]
[1777244927772,68.32,78317.02,0.15,1e-05,0.0,0.00096]
[1777244932812,68.32,78314.29,0.15,1e-05,0.0,0.00096]
[1777244937843,68.32,78320.9,0.15,1e-05,0.0,0.00097]
[1777244942878,68.32,78324.89,0.15,1e-05,0.0,0.00098]
[1777244945900,68.32,78315.81,0.15,1e-05,0.0,0.00096]
[1777244947914,68.32,78306.0,0.15,1e-05,0.0,0.00094]
[1777244952950,68.32,78299.81,0.15,1e-05,0.0,0.00092]
[1777244953956,68.32,78288.99,0.15,1e-05,0.0,0.0009]
[1777244955971,68.32,78304.57,0.15,1e-05,0.0,0.00093]
[1777244962080,68.32,78310.1,0.15,1e-05,0.0,0.00095]
[1777244968056,68.32,78308.03,0.15,1e-05,0.0,0.00094]
[1777244971076,68.32,78308.13,0.15,1e-05,0.0,0.00093]
[1777244976112,68.32,78307.49,0.15,1e-05,0.0,0.00092]
[1777244981146,68.32,78303.23,0.15,1e-05,0.0,0.00091]
[1777244986181,68.32,78304.03,0.15,1e-05,0.0,0.00092]
[1777244991217,68.32,78302.26,0.15,1e-05,0.0,0.00091]
[1777244995245,68.32,78314.42,0.15,1e-05,0.0,0.00094]
[1777244996252,68.32,78321.8,0.15,1e-05,0.0,0.00096]
[1777245001288,68.32,78326.02,0.15,1e-05,0.0,0.00097]
[1777245006325,68.32,78329.22,0.15,1e-05,0.0,0.00098]
[1777245011360,68.32,78334.36,0.15,1e-05,0.0,0.00099]
[1777245020423,68.32,78333.67,0.15,1e-05,0.0,0.00099]
[1777245027473,68.32,78332.18,0.15,1e-05,0.0,0.00098]
[1777245032574,68.32,78333.64,0.15,1e-05,0.0,0.00097]
[1777245038594,68.32,78333.64,0.15,1e-05,0.0,0.00097]
[1777245043632,68.32,78338.11,0.15,1e-05,0.0,0.00098]
[1777245048668,68.32,78340.23,0.15,1e-05,0.0,0.00099]
[1777245053702,68.32,78340.47,0.15,1e-05,0.0,0.00099]
[1777245058737,68.32,78339.44,0.15,1e-05,0.0,0.00098]
[1777245063770,68.32,78338.58,0.15,1e-05,0.0,0.00098]
[1777245068808,68.32,78337.79,0.15,1e-05,0.0,0.00098]
[1777245073843,68.32,78342.99,0.15,1e-05,0.0,0.00099]
[1777245074849,68.32,78350.49,0.15,1e-05,0.0,0.00101]
[1777245079884,68.32,78350.03,0.15,1e-05,0.0,0.00101]
[1777245084920,68.32,78348.27,0.15,1e-05,0.0,0.00101]
[1777245089954,68.32,78348.11,0.15,1e-05,0.0,0.00101]
[1777245091968,68.32,78346.47,0.15,1e-05,0.0,0.00098]
[1777245098010,68.32,78346.76,0.15,1e-05,0.0,0.00098]
[1777245103068,68.32,78352.6,0.15,1e-05,0.0,0.001]
[1777245112108,68.32,78356.7,0.15,1e-05,0.0,0.00101]
[1777245117143,68.32,78358.21,0.15,1e-05,0.0,0.00101]
[1777245122177,68.32,78356.58,0.15,1e-05,0.0,0.00101]
[1777245127212,68.32,78352.49,0.15,1e-05,0.0,0.001]
[1777245133281,68.32,78358.35,0.15,1e-05,0.0,0.00101]
[1777245138291,68.32,78357.16,0.15,1e-05,0.0,0.00101]
[1777245143351,68.32,78357.81,0.15,1e-05,0.0,0.00101]
[1777245146347,68.32,78366.56,0.15,1e-05,0.0,0.00104]
[1777245151381,68.32,78369.78,0.15,1e-05,0.0,0.00102]
[1777245156416,68.32,78367.75,0.15,1e-05,0.0,0.00102]
[1777245161450,68.32,78367.24,0.15,1e-05,0.0,0.00102]
[1777245166485,68.32,78368.01,0.15,1e-05,0.0,0.00102]
[1777245168499,68.32,78377.2,0.15,1e-05,0.0,0.00104]
[1777245169507,68.32,78387.61,0.15,1e-05,0.0,0.00107]
[1777245174542,68.32,78384.76,0.15,1e-05,0.0,0.00106]
[1777245179576,68.32,78385.87,0.15,1e-05,0.0,0.00107]
[1777245181591,68.32,78394.09,0.15,1e-05,0.0,0.00109]
[1777245182599,68.32,78403.05,0.15,1e-05,0.0,0.00111]
[1777245187632,68.32,78392.61,0.15,1e-05,0.0,0.00109]
[1777245190653,68.32,78385.38,0.15,1e-05,0.0,0.00107]
[1777245193707,68.32,78396.27,0.15,1e-05,0.0,0.0011]
[1777245198716,68.32,78403.89,0.15,1e-05,0.0,0.00112]
[1777245201736,68.32,78394.51,0.15,1e-05,0.0,0.00109]
[1777245207780,68.32,78396.84,0.15,1e-05,0.0,0.0011]
[1777245210799,68.32,78388.38,0.15,1e-05,0.0,0.00107]
[1777245211806,68.32,78380.18,0.15,1e-05,0.0,0.00103]
[1777245216841,68.32,78376.18,0.15,1e-05,0.0,0.00102]
[1777245221875,68.32,78371.18,0.15,1e-05,0.0,0.00101]
[1777245226910,68.32,78368.78,0.15,1e-05,0.0,0.001]
[1777245231947,68.32,78366.52,0.15,1e-05,0.0,0.001]
[1777245241010,68.32,78366.94,0.15,1e-05,0.0,0.001]
[1777245244062,68.32,78381.62,0.15,1e-05,0.0,0.00104]
[1777245249066,68.32,78383.61,0.15,1e-05,0.0,0.00104]
[1777245254132,68.32,78384.31,0.15,1e-05,0.0,0.00104]
[1777245261152,68.32,78384.1,0.15,1e-05,0.0,0.00104]
[1777245266188,68.32,78388.04,0.15,1e-05,0.0,0.00105]
[1777245271230,68.32,78391.47,0.15,1e-05,0.0,0.00104]
[1777245276264,68.32,78382.99,0.15,1e-05,0.0,0.00102]
[1777245279287,68.32,78370.2,0.15,1e-05,0.0,0.00099]
[1777245284346,68.32,78371.25,0.15,1e-05,0.0,0.00099]
[1777245289355,68.32,78369.81,0.15,1e-05,0.0,0.00099]
[1777245294416,68.32,78369.14,0.15,1e-05,0.0,0.00099]
[1777245302446,68.32,78367.14,0.15,1e-05,0.0,0.00098]
[1777245304486,68.32,78358.66,0.15,1e-05,0.0,0.00096]
[1777245309495,68.32,78351.67,0.15,1e-05,0.0,0.00094]
[1777245314556,68.32,78354.42,0.15,1e-05,0.0,0.00095]
[1777245319567,68.32,78351.09,0.15,1e-05,0.0,0.00094]
[1777245324627,68.32,78349.89,0.15,1e-05,0.0,0.00094]
[1777245329637,68.32,78349.23,0.15,1e-05,0.0,0.00094]
[1777245334697,68.32,78355.78,0.15,1e-05,0.0,0.00094]
[1777245338712,68.32,78364.56,0.15,1e-05,0.0,0.00096]
[1777245340727,68.32,78376.94,0.15,1e-05,0.0,0.00099]
[1777245345761,68.32,78378.16,0.15,1e-05,0.0,0.00099]
[1777245350796,68.32,78378.49,0.15,1e-05,0.0,0.00099]
[1777245355831,68.32,78380.76,0.15,1e-05,0.0,0.001]
[1777245359866,68.32,78390.07,0.15,1e-05,0.0,0.00102]
[1777245364915,68.32,78400.6,0.15,1e-05,0.0,0.00105]
[1777245369936,68.32,78404.48,0.15,1e-05,0.0,0.00106]
[1777245374986,68.32,78380.75,0.15,1e-05,0.0,0.001]
[1777245380013,68.32,78381.62,0.15,1e-05,0.0,0.001]
[1777245385058,68.32,78385.47,0.15,1e-05,0.0,0.00101]
[1777245390076,68.32,78387.86,0.15,1e-05,0.0,0.00102]
[1777245391084,68.32,78388.24,0.15,1e-05,0.0,0.001]
[1777245396119,68.32,78387.51,0.15,1e-05,0.0,0.001]
[1777245399139,68.32,78366.44,0.15,1e-05,0.0,0.00094]
[1777245404175,68.32,78358.04,0.15,1e-05,0.0,0.00092]
[1777245409216,68.32,78354.55,0.15,1e-05,0.0,0.00091]
[1777245415274,68.32,78358.97,0.15,1e-05,0.0,0.00093]
[1777245420294,68.32,78358.6,0.15,1e-05,0.0,0.00092]
[1777245425345,68.32,78356.39,0.15,1e-05,0.0,0.00092]
[1777245430363,68.32,78351.48,0.15,1e-05,0.0,0.00091]
[1777245435414,68.32,78350.45,0.15,1e-05,0.0,0.00091]
[1777245440434,68.32,78348.41,0.15,1e-05,0.0,0.0009]
[1777245445484,68.32,78343.3,0.15,1e-05,0.0,0.00089]
[1777245448489,68.32,78324.45,0.15,1e-05,0.0,0.00085]
[1777245449496,68.32,78314.76,0.15,1e-05,0.0,0.00083]
[1777245451510,68.32,78315.31,0.15,1e-05,0.0,0.00081]
[1777245453524,68.32,78297.94,0.15,1e-05,0.0,0.00078]
[1777245458559,68.32,78304.58,0.15,1e-05,0.0,0.00079]
[1777245463594,68.32,78304.24,0.15,1e-05,0.0,0.00079]
[1777245468630,68.32,78307.19,0.15,1e-05,0.0,0.00079]
[1777245474672,68.32,78304.72,0.15,1e-05,0.0,0.00079]
[1777245479707,68.32,78302.43,0.15,1e-05,0.0,0.00078]
[1777245484741,68.32,78299.84,0.15,1e-05,0.0,0.00078]
[1777245489777,68.32,78299.03,0.15,1e-05,0.0,0.00078]
[1777245494811,68.32,78298.71,0.15,1e-05,0.0,0.00078]
[1777245501861,68.32,78303.5,0.15,1e-05,0.0,0.00079]
[1777245506896,68.32,78307.68,0.15,1e-05,0.0,0.0008]
[1777245511930,68.32,78307.84,0.15,1e-05,0.0,0.00078]
[1777245516965,68.32,78307.94,0.15,1e-05,0.0,0.00078]
[1777245522001,68.32,78308.08,0.15,1e-05,0.0,0.00078]
[1777245527038,68.32,78306.58,0.15,1e-05,0.0,0.00078]
[1777245532075,68.32,78301.43,0.15,1e-05,0.0,0.00077]
[1777245537107,68.32,78302.14,0.15,1e-05,0.0,0.00077]
[1777245541136,68.32,78293.63,0.15,1e-05,0.0,0.00075]
[1777245546187,68.32,78290.61,0.15,1e-05,0.0,0.00075]
[1777245551209,68.32,78300.67,0.15,1e-05,0.0,0.00077]
[1777245556258,68.32,78305.8,0.15,1e-05,0.0,0.00078]
[1777245561276,68.32,78305.41,0.15,1e-05,0.0,0.00078]
[1777245566328,68.32,78304.37,0.15,1e-05,0.0,0.00077]
[1777245572353,68.32,78304.66,0.15,1e-05,0.0,0.00076]
[1777245577388,68.32,78299.55,0.15,1e-05,0.0,0.00075]
[1777245582422,68.32,78299.53,0.15,1e-05,0.0,0.00075]
[1777245587458,68.32,78301.38,0.15,1e-05,0.0,0.00075]
[1777245592492,68.32,78298.55,0.15,1e-05,0.0,0.00075]
[1777245599542,68.32,78298.7,0.15,1e-05,0.0,0.00075]
[1777245604577,68.32,78298.24,0.15,1e-05,0.0,0.00075]
[1777245609613,68.32,78301.1,0.15,1e-05,0.0,0.00075]
[1777245614647,68.32,78303.85,0.15,1e-05,0.0,0.00076]
[1777245619683,68.32,78303.29,0.15,1e-05,0.0,0.00076]
[1777245624717,68.32,78306.91,0.15,1e-05,0.0,0.00076]
[1777245630760,68.32,78306.09,0.15,1e-05,0.0,0.00076]
[1777245635797,68.32,78323.04,0.15,1e-05,0.0,0.00078]
[1777245640832,68.32,78318.33,0.15,1e-05,0.0,0.00077]
[1777245645865,68.32,78318.91,0.15,1e-05,0.0,0.00077]
[1777245650901,68.32,78327.02,0.15,1e-05,0.0,0.00079]
[1777245655936,68.32,78328.47,0.15,1e-05,0.0,0.00079]
[1777245660971,68.32,78339.27,0.15,1e-05,0.0,0.00082]
[1777245662984,68.32,78348.52,0.15,1e-05,0.0,0.00084]
[1777245667039,68.32,78357.21,0.15,1e-05,0.0,0.00085]
[1777245672049,68.32,78356.9,0.15,1e-05,0.0,0.00085]
[1777245677112,68.32,78355.85,0.15,1e-05,0.0,0.00085]
[1777245682120,68.32,78361.77,0.15,1e-05,0.0,0.00086]
[1777245687183,68.32,78363.24,0.15,1e-05,0.0,0.00087]
[1777245691183,68.32,78361.87,0.15,1e-05,0.0,0.00085]
[1777245695218,68.32,78370.0,0.15,1e-05,0.0,0.00087]
[1777245696226,68.32,78382.65,0.15,1e-05,0.0,0.00089]
[1777245701261,68.32,78389.28,0.15,1e-05,0.0,0.00091]
[1777245702267,68.32,78377.73,0.15,1e-05,0.0,0.00088]
[1777245707327,68.32,78375.75,0.15,1e-05,0.0,0.00088]
[1777245712337,68.32,78377.14,0.15,1e-05,0.0,0.00088]
[1777245717373,68.32,78377.53,0.15,1e-05,0.0,0.00088]
[1777245725428,68.32,78378.45,0.15,1e-05,0.0,0.00089]
[1777245730463,68.32,78374.29,0.15,1e-05,0.0,0.00088]
[1777245735498,68.32,78374.24,0.15,1e-05,0.0,0.00088]
[1777245741540,68.32,78378.08,0.15,1e-05,0.0,0.00088]
[1777245747607,68.32,78378.13,0.15,1e-05,0.0,0.00088]
[1777245753624,68.32,78382.4,0.15,1e-05,0.0,0.00088]
[1777245758659,68.32,78383.02,0.15,1e-05,0.0,0.00088]
[1777245763694,68.32,78381.98,0.15,1e-05,0.0,0.00088]
[1777245767748,68.32,78397.48,0.15,1e-05,0.0,0.00091]
[1777245772758,68.32,78400.49,0.15,1e-05,0.0,0.00092]
[1777245777823,68.32,78407.91,0.15,1e-05,0.0,0.00094]
[1777245783834,68.32,78409.95,0.15,1e-05,0.0,0.00094]
[1777245788869,68.32,78412.28,0.15,1e-05,0.0,0.00095]
[1777245793905,68.32,78411.14,0.15,1e-05,0.0,0.00094]
[1777245800954,68.32,78410.97,0.15,1e-05,0.0,0.00094]
[1777245805993,68.32,78422.66,0.15,1e-05,0.0,0.00097]
[1777245806999,68.32,78440.07,0.15,1e-05,0.0,0.00102]
[1777245808040,68.32,78456.57,0.15,1e-05,0.0,0.00106]
[1777245810030,68.32,78449.36,0.15,1e-05,0.0,0.00104]
[1777245811033,68.32,78443.4,0.15,1e-05,0.0,0.00101]
[1777245813047,68.32,78423.28,0.15,1e-05,0.0,0.00096]
[1777245818110,68.32,78412.41,0.15,1e-05,0.0,0.00093]
[1777245822109,68.32,78397.93,0.15,1e-05,0.0,0.0009]
[1777245826138,68.32,78390.19,0.15,1e-05,0.0,0.00088]
[1777245831175,68.32,78398.66,0.15,1e-05,0.0,0.0009]
[1777245836210,68.32,78404.59,0.15,1e-05,0.0,0.00091]
[1777245841249,68.32,78398.72,0.15,1e-05,0.0,0.0009]
[1777245846281,68.32,78394.48,0.15,1e-05,0.0,0.00089]
[1777245851316,68.32,78391.75,0.15,1e-05,0.0,0.00088]
[1777245853329,68.32,78402.59,0.15,1e-05,0.0,0.00091]
[1777245858400,68.32,78398.68,0.15,1e-05,0.0,0.0009]
[1777245863400,68.32,78393.44,0.15,1e-05,0.0,0.00089]
[1777245868470,68.32,78394.92,0.15,1e-05,0.0,0.00089]
[1777245873470,68.32,78397.98,0.15,1e-05,0.0,0.00088]
[1777245878540,68.32,78394.33,0.15,1e-05,0.0,0.00087]
[1777245883540,68.32,78393.14,0.15,1e-05,0.0,0.00087]
[1777245888575,68.32,78391.07,0.15,1e-05,0.0,0.00086]
[1777245893610,68.32,78386.77,0.15,1e-05,0.0,0.00085]
[1777245898682,68.32,78390.68,0.15,1e-05,0.0,0.00086]
[1777245904686,68.32,78393.04,0.15,1e-05,0.0,0.00087]
[1777245906700,68.32,78402.01,0.15,1e-05,0.0,0.00089]
[1777245907708,68.32,78419.38,0.15,1e-05,0.0,0.00093]
[1777245908751,68.32,78438.41,0.15,1e-05,0.0,0.00098]
[1777245913750,68.32,78446.41,0.15,1e-05,0.0,0.001]
[1777245918827,68.32,78434.74,0.15,1e-05,0.0,0.00097]
[1777245921807,68.32,78425.1,0.15,1e-05,0.0,0.00094]
[1777245922814,68.32,78415.94,0.15,1e-05,0.0,0.00092]
[1777245924829,68.32,78405.74,0.15,1e-05,0.0,0.0009]
[1777245929863,68.32,78401.84,0.15,1e-05,0.0,0.00089]
[1777245931877,68.32,78401.22,0.15,1e-05,0.0,0.00087]
[1777245936913,68.32,78401.33,0.15,1e-05,0.0,0.00087]
[1777245941948,68.32,78401.49,0.15,1e-05,0.0,0.00087]
[1777245944969,68.32,78393.84,0.15,1e-05,0.0,0.00085]
[1777245950003,68.32,78397.91,0.15,1e-05,0.0,0.00086]
[1777245955040,68.32,78397.44,0.15,1e-05,0.0,0.00086]
[1777245962088,68.32,78398.23,0.15,1e-05,0.0,0.00086]
[1777245967125,68.32,78405.73,0.15,1e-05,0.0,0.00088]
[1777245968132,68.32,78413.12,0.15,1e-05,0.0,0.0009]
[1777245973167,68.32,78415.64,0.15,1e-05,0.0,0.0009]
[1777245978202,68.32,78417.6,0.15,1e-05,0.0,0.00091]
[1777245983236,68.32,78418.78,0.15,1e-05,0.0,0.00091]
[1777245988271,68.32,78420.53,0.15,1e-05,0.0,0.00091]
[1777245991292,68.32,78420.96,0.15,1e-05,0.0,0.0009]
[1777245996329,68.32,78419.59,0.15,1e-05,0.0,0.00089]
[1777246001364,68.32,78419.41,0.15,1e-05,0.0,0.00089]
[1777246006399,68.32,78420.52,0.15,1e-05,0.0,0.0009]
[1777246011435,68.32,78417.84,0.15,1e-05,0.0,0.00089]
[1777246014455,68.32,78424.99,0.15,1e-05,0.0,0.00091]
[1777246019533,68.32,78422.68,0.15,1e-05,0.0,0.0009]
[1777246025533,68.32,78421.93,0.15,1e-05,0.0,0.0009]
[1777246029603,68.32,78413.99,0.15,1e-05,0.0,0.00088]
[1777246035603,68.32,78411.92,0.15,1e-05,0.0,0.00088]
[1777246040649,68.32,78414.8,0.15,1e-05,0.0,0.00088]
[1777246041653,68.32,78404.91,0.15,1e-05,0.0,0.00086]
[1777246046688,68.32,78400.07,0.15,1e-05,0.0,0.00085]
[1777246051723,68.32,78402.32,0.15,1e-05,0.0,0.00084]
[1777246052730,68.32,78410.85,0.15,1e-05,0.0,0.00086]
[1777246058774,68.32,78412.07,0.15,1e-05,0.0,0.00086]
[1777246063807,68.32,78410.26,0.15,1e-05,0.0,0.00086]
[1777246066828,68.32,78401.02,0.15,1e-05,0.0,0.00084]
[1777246068842,68.32,78384.28,0.15,1e-05,0.0,0.0008]
[1777246069887,68.32,78363.84,0.15,1e-05,0.0,0.00076]
[1777246073876,68.32,78352.15,0.15,1e-05,0.0,0.00074]
[1777246077911,68.32,78341.0,0.15,1e-05,0.0,0.00071]
[1777246079957,68.32,78320.3,0.15,1e-05,0.0,0.00068]
[1777246085962,68.32,78320.66,0.15,1e-05,0.0,0.00068]
[1777246088983,68.32,78330.0,0.15,1e-05,0.0,0.00069]
[1777246090027,68.32,78321.6,0.15,1e-05,0.0,0.00068]
[1777246092010,68.32,78313.23,0.15,1e-05,0.0,0.00066]
[1777246094018,68.32,78305.32,0.15,1e-05,0.0,0.00065]
[1777246097040,68.32,78297.71,0.15,1e-05,0.0,0.00064]
[1777246100098,68.32,78307.8,0.15,1e-05,0.0,0.00066]
[1777246103082,68.32,78315.26,0.15,1e-05,0.0,0.00067]
[1777246108116,68.32,78316.54,0.15,1e-05,0.0,0.00067]
[1777246111138,68.32,78316.46,0.15,1e-05,0.0,0.00066]
[1777246116174,68.32,78313.69,0.15,1e-05,0.0,0.00065]
[1777246121210,68.32,78319.98,0.15,1e-05,0.0,0.00066]
[1777246126244,68.32,78322.98,0.15,1e-05,0.0,0.00067]
[1777246131279,68.32,78323.96,0.15,1e-05,0.0,0.00067]
[1777246136315,68.32,78326.55,0.15,1e-05,0.0,0.00067]
[1777246142358,68.32,78328.35,0.15,1e-05,0.0,0.00068]
[1777246147393,68.32,78328.24,0.15,1e-05,0.0,0.00068]
[1777246149407,68.32,78314.73,0.15,1e-05,0.0,0.00065]
[1777246150448,68.32,78300.95,0.15,1e-05,0.0,0.00063]
[1777246153439,68.32,78289.3,0.15,1e-05,0.0,0.00061]
[1777246158477,68.32,78285.48,0.15,1e-05,0.0,0.00061]
[1777246159479,68.32,78275.33,0.15,1e-05,0.0,0.00059]
[1777246160529,68.32,78265.69,0.15,1e-05,0.0,0.00057]
[1777246164516,68.32,78255.02,0.15,0.0,0.0,0.00056]
[1777246168544,68.32,78262.06,0.15,1e-05,0.0,0.00057]
[1777246170599,68.32,78253.13,0.15,0.0,0.0,0.00056]
[1777246171565,68.32,78253.13,0.15,0.0,0.0,0.00054]
[1777246176599,68.32,78241.92,0.15,0.0,0.0,0.00053]
[1777246179630,68.32,78222.32,0.15,0.0,0.0,0.0005]
[1777246180671,68.32,78179.06,0.15,0.0,0.0,0.00045]
[1777246182645,68.32,78190.67,0.15,0.0,0.0,0.00046]
[1777246184662,68.32,78198.72,0.15,0.0,0.0,0.00047]
[1777246186673,68.32,78185.73,0.15,0.0,0.0,0.00045]
[1777246188687,68.32,78177.9,0.15,0.0,0.0,0.00044]
[1777246190741,68.32,78167.93,0.15,0.0,0.0,0.00043]
[1777246194730,68.32,78160.17,0.15,0.0,0.0,0.00042]
[1777246197751,68.32,78171.65,0.15,0.0,0.0,0.00044]
[1777246200815,68.32,78155.59,0.15,0.0,0.0,0.00042]
[1777246202784,68.32,78140.1,0.15,0.0,0.0,0.0004]
[1777246207820,68.32,78140.97,0.15,0.0,0.0,0.0004]
[1777246208828,68.32,78132.51,0.15,0.0,0.0,0.00039]
[1777246209840,68.32,78116.23,0.15,0.0,0.0,0.00038]
[1777246210884,68.32,78102.46,0.15,0.0,0.0,0.00036]
[1777246212858,68.32,78092.13,0.15,0.0,0.0,0.00035]
[1777246215879,68.32,78105.21,0.15,0.0,0.0,0.00037]
[1777246216883,68.32,78091.86,0.15,0.0,0.0,0.00035]
[1777246217890,68.32,78082.65,0.15,0.0,0.0,0.00034]
[1777246218899,68.32,78067.79,0.15,0.0,0.0,0.00033]
[1777246220913,68.32,78058.08,0.15,0.0,0.0,0.00032]
[1777246224939,68.32,78066.65,0.15,0.0,0.0,0.00033]
[1777246225947,68.32,78081.3,0.15,0.0,0.0,0.00034]
[1777246226955,68.32,78065.07,0.15,0.0,0.0,0.00033]
[1777246228967,68.32,78055.26,0.15,0.0,0.0,0.00032]
[1777246233002,68.32,78089.19,0.15,0.0,0.0,0.00034]
[1777246234009,68.32,78099.03,0.15,0.0,0.0,0.00035]
[1777246238038,68.32,78087.38,0.15,0.0,0.0,0.00034]
[1777246239046,68.32,78077.32,0.15,0.0,0.0,0.00033]
[1777246240057,68.32,78062.57,0.15,0.0,0.0,0.00032]
[1777246241118,68.32,78053.14,0.15,0.0,0.0,0.00031]
[1777246245091,68.32,78061.8,0.15,0.0,0.0,0.00032]
[1777246246102,68.32,78069.8,0.15,0.0,0.0,0.00032]
[1777246249116,68.32,78062.81,0.15,0.0,0.0,0.00032]
[1777246251191,68.32,78083.34,0.15,0.0,0.0,0.00034]
[1777246254161,68.32,78063.06,0.15,0.0,0.0,0.00032]
[1777246259196,68.32,78068.76,0.15,0.0,0.0,0.00032]
[1777246263229,68.32,78082.29,0.15,0.0,0.0,0.00034]
[1777246264231,68.32,78092.76,0.15,0.0,0.0,0.00035]
[1777246265237,68.32,78106.81,0.15,0.0,0.0,0.00036]
[1777246266246,68.32,78119.81,0.15,0.0,0.0,0.00037]
[1777246267256,68.32,78144.95,0.15,0.0,0.0,0.0004]
[1777246268260,68.32,78166.4,0.15,0.0,0.0,0.00042]
[1777246271349,68.32,78184.33,0.15,0.0,0.0,0.00044]
[1777246272462,68.32,78184.33,0.15,0.0,0.0,0.00044]
[1777246272717,68.32,78220.93,0.15,0.0,0.0,0.00049]
[1777246273452,68.32,78220.93,0.15,0.0,0.0,0.00049]
[1777246273522,68.32,78248.78,0.15,0.0,0.0,0.00053]
[1777246275310,68.32,78257.0,0.15,0.0,0.0,0.00054]
[1777246276318,68.32,78244.67,0.15,0.0,0.0,0.00052]
[1777246281410,68.32,78236.14,0.15,0.0,0.0,0.00051]
[1777246287394,68.32,78236.93,0.15,0.0,0.0,0.00051]
[1777246291481,68.32,78232.58,0.15,0.0,0.0,0.00049]
[1777246295454,68.32,78224.84,0.15,0.0,0.0,0.00048]
[1777246296458,68.32,78202.68,0.15,0.0,0.0,0.00046]
[1777246297465,68.32,78192.09,0.15,0.0,0.0,0.00044]
[1777246299480,68.32,78219.44,0.15,0.0,0.0,0.00048]
[1777246300486,68.32,78238.71,0.15,0.0,0.0,0.0005]
[1777246301558,68.32,78256.47,0.15,0.0,0.0,0.00053]
[1777246304523,68.32,78265.47,0.15,0.0,0.0,0.00054]
[1777246306537,68.32,78274.49,0.15,0.0,0.0,0.00055]
[1777246307546,68.32,78281.62,0.15,1e-05,0.0,0.00056]
[1777246309558,68.32,78291.22,0.15,1e-05,0.0,0.00058]
[1777246311626,68.32,78281.88,0.15,1e-05,0.0,0.00056]
[1777246315600,68.32,78274.19,0.15,0.0,0.0,0.00055]
[1777246318621,68.32,78266.78,0.15,0.0,0.0,0.00054]
[1777246324662,68.32,78264.1,0.15,0.0,0.0,0.00054]
[1777246325670,68.32,78272.15,0.15,0.0,0.0,0.00055]
[1777246328691,68.32,78286.25,0.15,1e-05,0.0,0.00057]
[1777246333730,68.32,78283.34,0.15,1e-05,0.0,0.00057]
[1777246338764,68.32,78283.73,0.15,1e-05,0.0,0.00057]
[1777246343800,68.32,78278.02,0.15,0.0,0.0,0.00056]
[1777246348835,68.32,78286.75,0.15,1e-05,0.0,0.00057]
[1777246349844,68.32,78294.43,0.15,1e-05,0.0,0.00058]
[1777246350857,68.32,78310.15,0.15,1e-05,0.0,0.00061]
[1777246351911,68.32,78340.81,0.15,1e-05,0.0,0.00065]
[1777246354881,68.32,78350.07,0.15,1e-05,0.0,0.00066]
[1777246355890,68.32,78358.96,0.15,1e-05,0.0,0.00068]
[1777246356897,68.32,78368.32,0.15,1e-05,0.0,0.0007]
[1777246357903,68.32,78375.75,0.15,1e-05,0.0,0.00071]
[1777246359917,68.32,78386.87,0.15,1e-05,0.0,0.00073]
[1777246361987,68.32,78372.37,0.15,1e-05,0.0,0.0007]
[1777246363947,68.32,78380.85,0.15,1e-05,0.0,0.00072]
[1777246365959,68.32,78389.38,0.15,1e-05,0.0,0.00074]
[1777246367976,68.32,78377.99,0.15,1e-05,0.0,0.00071]
[1777246369989,68.32,78362.14,0.15,1e-05,0.0,0.00068]
[1777246372060,68.32,78381.84,0.15,1e-05,0.0,0.00072]
[1777246374026,68.32,78393.5,0.15,1e-05,0.0,0.00074]
[1777246377048,68.32,78385.64,0.15,1e-05,0.0,0.00073]
[1777246382133,68.32,78386.55,0.15,1e-05,0.0,0.00073]
[1777246385112,68.32,78378.64,0.15,1e-05,0.0,0.00072]
[1777246387120,68.32,78365.94,0.15,1e-05,0.0,0.00069]
[1777246388127,68.32,78355.91,0.15,1e-05,0.0,0.00067]
[1777246390144,68.32,78364.48,0.15,1e-05,0.0,0.00069]
[1777246393161,68.32,78356.75,0.15,1e-05,0.0,0.00067]
[1777246395182,68.32,78348.79,0.15,1e-05,0.0,0.00066]
[1777246398198,68.32,78341.02,0.15,1e-05,0.0,0.00065]
[1777246400211,68.32,78349.56,0.15,1e-05,0.0,0.00066]
[1777246401222,68.32,78363.37,0.15,1e-05,0.0,0.00069]
[1777246402276,68.32,78397.64,0.15,1e-05,0.0,0.00075]
[1777246404239,68.32,78388.4,0.15,1e-05,0.0,0.00073]
[1777246405246,68.32,78380.96,0.15,1e-05,0.0,0.00072]
[1777246408267,68.32,78370.04,0.15,1e-05,0.0,0.0007]
[1777246409275,68.32,78362.75,0.15,1e-05,0.0,0.00069]
[1777246411289,68.32,78363.37,0.15,1e-05,0.0,0.00067]
[1777246412345,68.32,78387.78,0.15,1e-05,0.0,0.00072]
[1777246416324,68.32,78380.78,0.15,1e-05,0.0,0.00071]
[1777246417331,68.32,78387.77,0.15,1e-05,0.0,0.00072]
[1777246420353,68.32,78400.95,0.15,1e-05,0.0,0.00074]
[1777246421359,68.32,78408.5,0.15,1e-05,0.0,0.00076]
[1777246422423,68.32,78424.09,0.15,1e-05,0.0,0.00079]
[1777246425386,68.32,78435.42,0.15,1e-05,0.0,0.00081]
[1777246427401,68.32,78428.43,0.15,1e-05,0.0,0.0008]
[1777246428409,68.32,78413.73,0.15,1e-05,0.0,0.00077]
[1777246429414,68.32,78404.64,0.15,1e-05,0.0,0.00075]
[1777246431428,68.32,78396.61,0.15,1e-05,0.0,0.00074]
[1777246435456,68.32,78408.12,0.15,1e-05,0.0,0.00076]
[1777246440493,68.32,78405.81,0.15,1e-05,0.0,0.00075]
[1777246445527,68.32,78396.7,0.15,1e-05,0.0,0.00074]
[1777246450565,68.32,78398.2,0.15,1e-05,0.0,0.00074]
[1777246451572,68.32,78384.29,0.15,1e-05,0.0,0.00071]
[1777246452633,68.32,78392.02,0.15,1e-05,0.0,0.00073]
[1777246458622,68.32,78387.65,0.15,1e-05,0.0,0.00072]
[1777246463657,68.32,78393.21,0.15,1e-05,0.0,0.00073]
[1777246465671,68.32,78384.99,0.15,1e-05,0.0,0.00071]
[1777246470706,68.32,78380.95,0.15,1e-05,0.0,0.00071]
[1777246471713,68.32,78381.4,0.15,1e-05,0.0,0.00069]
[1777246476748,68.32,78382.18,0.15,1e-05,0.0,0.00069]
[1777246481784,68.32,78382.95,0.15,1e-05,0.0,0.0007]
[1777246486823,68.32,78376.71,0.15,1e-05,0.0,0.00068]
[1777246488832,68.32,78383.96,0.15,1e-05,0.0,0.0007]
[1777246490850,68.32,78376.99,0.15,1e-05,0.0,0.00068]
[1777246491861,68.32,78366.57,0.15,1e-05,0.0,0.00067]
[1777246496892,68.32,78362.93,0.15,1e-05,0.0,0.00066]
[1777246501926,68.32,78354.92,0.15,1e-05,0.0,0.00065]
[1777246506962,68.32,78353.5,0.15,1e-05,0.0,0.00064]
[1777246511996,68.32,78356.35,0.15,1e-05,0.0,0.00065]
[1777246516024,68.32,78347.52,0.15,1e-05,0.0,0.00063]
[1777246521063,68.32,78345.26,0.15,1e-05,0.0,0.00063]
[1777246525090,68.32,78333.2,0.15,1e-05,0.0,0.00061]
[1777246530125,68.32,78328.98,0.15,1e-05,0.0,0.0006]
[1777246531132,68.32,78327.91,0.15,1e-05,0.0,0.00059]
[1777246532139,68.32,78315.12,0.15,1e-05,0.0,0.00057]
[1777246533205,68.32,78306.76,0.15,0.0,0.0,0.00056]
[1777246539188,68.32,78308.15,0.15,0.0,0.0,0.00056]
[1777246544223,68.32,78308.82,0.15,0.0,0.0,0.00056]
[1777246548254,68.32,78317.09,0.15,1e-05,0.0,0.00057]
[1777246549259,68.32,78337.3,0.15,1e-05,0.0,0.0006]
[1777246554293,68.32,78344.11,0.15,1e-05,0.0,0.00061]
[1777246559331,68.32,78333.51,0.15,1e-05,0.0,0.0006]
[1777246564363,68.32,78333.84,0.15,1e-05,0.0,0.0006]
[1777246569399,68.32,78332.49,0.15,1e-05,0.0,0.0006]
[1777246574434,68.32,78328.69,0.15,1e-05,0.0,0.00059]
[1777246579469,68.32,78328.84,0.15,1e-05,0.0,0.00059]
[1777246584504,68.32,78326.86,0.15,1e-05,0.0,0.00059]
[1777246589539,68.32,78324.33,0.15,1e-05,0.0,0.00058]
[1777246591553,68.32,78322.1,0.15,1e-05,0.0,0.00057]
[1777246596588,68.32,78326.78,0.15,1e-05,0.0,0.00057]
[1777246601755,68.32,78320.93,0.15,1e-05,0.0,0.00057]
[1777246601810,68.32,78318.93,0.15,1e-05,0.0,0.00056]
[1777246602761,68.32,78318.93,0.15,1e-05,0.0,0.00056]
[1777246602846,68.32,78319.13,0.15,1e-05,0.0,0.00056]
[1777246608672,68.32,78312.13,0.15,0.0,0.0,0.00055]
[1777246613765,68.32,78316.24,0.15,0.0,0.0,0.00056]
[1777246618742,68.32,78326.86,0.15,1e-05,0.0,0.00057]
[1777246623834,68.32,78331.23,0.15,1e-05,0.0,0.00058]
[1777246628813,68.32,78323.37,0.15,1e-05,0.0,0.00057]
[1777246633904,68.32,78315.91,0.15,0.0,0.0,0.00056]
[1777246639891,68.32,78315.61,0.15,0.0,0.0,0.00056]
[1777246644925,68.32,78314.79,0.15,0.0,0.0,0.00056]
[1777246649960,68.32,78314.26,0.15,0.0,0.0,0.00056]
[1777246651975,68.32,78315.47,0.15,0.0,0.0,0.00055]
[1777246657011,68.32,78319.33,0.15,0.0,0.0,0.00055]
[1777246662045,68.32,78318.08,0.15,0.0,0.0,0.00055]
[1777246667079,68.32,78315.16,0.15,0.0,0.0,0.00055]
[1777246672115,68.32,78314.4,0.15,0.0,0.0,0.00054]
[1777246677150,68.32,78314.24,0.15,0.0,0.0,0.00054]
[1777246678156,68.32,78321.38,0.15,0.0,0.0,0.00056]
[1777246679164,68.32,78333.89,0.15,1e-05,0.0,0.00057]
[1777246682185,68.32,78343.47,0.15,1e-05,0.0,0.00059]
[1777246683191,68.32,78355.96,0.15,1e-05,0.0,0.00061]
[1777246688226,68.32,78353.22,0.15,1e-05,0.0,0.0006]
[1777246693263,68.32,78358.92,0.15,1e-05,0.0,0.00061]
[1777246696786,68.32,78363.51,0.15,1e-05,0.0,0.00062]
[1777246697291,68.32,78403.76,0.15,1e-05,0.0,0.00069]
[1777246697709,68.32,78403.76,0.15,1e-05,0.0,0.00069]
[1777246698300,68.32,78438.75,0.15,1e-05,0.0,0.00076]
[1777246702326,68.32,78429.22,0.15,1e-05,0.0,0.00074]
[1777246704396,68.32,78421.51,0.15,1e-05,0.0,0.00072]
[1777246709375,68.32,78413.23,0.15,1e-05,0.0,0.00071]
[1777246711389,68.32,78411.84,0.15,1e-05,0.0,0.00069]
[1777246716424,68.32,78418.15,0.15,1e-05,0.0,0.0007]
[1777246721458,68.32,78418.77,0.15,1e-05,0.0,0.00071]
[1777246726494,68.32,78415.88,0.15,1e-05,0.0,0.0007]
[1777246731529,68.32,78411.64,0.15,1e-05,0.0,0.00069]
[1777246736569,68.32,78406.57,0.15,1e-05,0.0,0.00068]
[1777246741605,68.32,78406.95,0.15,1e-05,0.0,0.00068]
[1777246746639,68.32,78405.54,0.15,1e-05,0.0,0.00068]
[1777246751674,68.32,78402.46,0.15,1e-05,0.0,0.00068]
[1777246753705,68.32,78411.65,0.15,1e-05,0.0,0.00069]
[1777246754757,68.32,78443.97,0.15,1e-05,0.0,0.00075]
[1777246760743,68.32,78440.69,0.15,1e-05,0.0,0.00075]
[1777246763764,68.32,78456.79,0.15,1e-05,0.0,0.00078]
[1777246764827,68.32,78463.81,0.15,1e-05,0.0,0.00079]
[1777246767794,68.32,78472.95,0.15,1e-05,0.0,0.00081]
[1777246771821,68.32,78469.58,0.15,1e-05,0.0,0.00079]
[1777246772828,68.32,78462.63,0.15,1e-05,0.0,0.00078]
[1777246773836,68.32,78444.49,0.15,1e-05,0.0,0.00074]
[1777246778871,68.32,78438.18,0.15,1e-05,0.0,0.00073]
[1777246783908,68.32,78442.76,0.15,1e-05,0.0,0.00074]
[1777246788941,68.32,78431.45,0.15,1e-05,0.0,0.00071]
[1777246793975,68.32,78433.17,0.15,1e-05,0.0,0.00072]
[1777246799014,68.32,78435.66,0.15,1e-05,0.0,0.00072]
[1777246801029,68.32,78451.46,0.15,1e-05,0.0,0.00075]
[1777246806065,68.32,78452.55,0.15,1e-05,0.0,0.00076]
[1777246808079,68.32,78461.82,0.15,1e-05,0.0,0.00077]
[1777246813114,68.32,78465.31,0.15,1e-05,0.0,0.00078]
[1777246818149,68.32,78462.03,0.15,1e-05,0.0,0.00078]
[1777246823183,68.32,78469.18,0.15,1e-05,0.0,0.00079]
[1777246828219,68.32,78476.53,0.15,1e-05,0.0,0.00081]
[1777246833257,68.32,78482.43,0.15,1e-05,0.0,0.0008]
[1777246838292,68.32,78478.45,0.15,1e-05,0.0,0.00079]
[1777246843328,68.32,78475.74,0.15,1e-05,0.0,0.00079]
[1777246847365,68.32,78459.33,0.15,1e-05,0.0,0.00075]
[1777246848372,68.32,78452.16,0.15,1e-05,0.0,0.00074]
[1777246853407,68.32,78465.17,0.15,1e-05,0.0,0.00077]
[1777246854415,68.32,78474.39,0.15,1e-05,0.0,0.00079]
[1777246859450,68.32,78471.76,0.15,1e-05,0.0,0.00078]
[1777246864487,68.32,78463.95,0.15,1e-05,0.0,0.00076]
[1777246869520,68.32,78459.94,0.15,1e-05,0.0,0.00076]
[1777246872541,68.32,78452.69,0.15,1e-05,0.0,0.00074]
[1777246877576,68.32,78452.17,0.15,1e-05,0.0,0.00074]
[1777246882612,68.32,78451.74,0.15,1e-05,0.0,0.00074]
[1777246887646,68.32,78452.49,0.15,1e-05,0.0,0.00074]
[1777246891675,68.32,78451.12,0.15,1e-05,0.0,0.00072]
[1777246896709,68.32,78451.9,0.15,1e-05,0.0,0.00073]
[1777246901746,68.32,78452.17,0.15,1e-05,0.0,0.00073]
[1777246906781,68.32,78451.15,0.15,1e-05,0.0,0.00072]
[1777246911816,68.32,78453.4,0.15,1e-05,0.0,0.00073]
[1777246913842,68.32,78463.89,0.15,1e-05,0.0,0.00075]
[1777246915264,68.32,78463.89,0.15,1e-05,0.0,0.00075]
[1777246915441,68.32,78520.48,0.15,1e-05,0.0,0.00087]
[1777246916617,68.32,78520.48,0.15,1e-05,0.0,0.00087]
[1777246916708,68.32,78573.84,0.15,1e-05,0.0,0.001]
[1777246917866,68.32,78592.07,0.15,1e-05,0.0,0.00105]
[1777246919881,68.32,78605.96,0.15,1e-05,0.0,0.00109]
[1777246922900,68.32,78586.69,0.15,1e-05,0.0,0.00103]
[1777246925976,68.32,78603.96,0.15,1e-05,0.0,0.00108]
[1777246931962,68.32,78600.58,0.15,1e-05,0.0,0.00107]
[1777246934984,68.32,78591.04,0.15,1e-05,0.0,0.00104]
[1777246936046,68.32,78582.53,0.15,1e-05,0.0,0.00102]
[1777246942034,68.32,78588.59,0.15,1e-05,0.0,0.00104]
[1777246946116,68.32,78580.25,0.15,1e-05,0.0,0.00102]
[1777246951097,68.32,78576.94,0.15,1e-05,0.0,0.00099]
[1777246956186,68.32,78563.87,0.15,1e-05,0.0,0.00095]
[1777246962177,68.32,78570.81,0.15,1e-05,0.0,0.00097]
[1777246964188,68.32,78581.33,0.15,1e-05,0.0,0.001]
[1777246965195,68.32,78588.31,0.15,1e-05,0.0,0.00102]
[1777246970235,68.32,78582.89,0.15,1e-05,0.0,0.001]
[1777246973256,68.32,78568.82,0.15,1e-05,0.0,0.00097]
[1777246976326,68.32,78550.68,0.15,1e-05,0.0,0.00092]
[1777246982318,68.32,78556.12,0.15,1e-05,0.0,0.00094]
[1777246985338,68.32,78549.22,0.15,1e-05,0.0,0.00092]
[1777246989366,68.32,78556.88,0.15,1e-05,0.0,0.00094]
[1777246992389,68.32,78547.5,0.15,1e-05,0.0,0.00091]
[1777246996472,68.32,78536.95,0.15,1e-05,0.0,0.00089]
[1777247002458,68.32,78541.38,0.15,1e-05,0.0,0.0009]
[1777247004472,68.32,78548.6,0.15,1e-05,0.0,0.00092]
[1777247010514,68.32,78544.62,0.15,1e-05,0.0,0.00091]
[1777247011527,68.32,78544.94,0.15,1e-05,0.0,0.00089]
[1777247016612,68.32,78548.9,0.15,1e-05,0.0,0.0009]
[1777247022597,68.32,78549.44,0.15,1e-05,0.0,0.0009]
[1777247027632,68.32,78548.48,0.15,1e-05,0.0,0.0009]
[1777247032668,68.32,78550.19,0.15,1e-05,0.0,0.0009]
[1777247037702,68.32,78549.7,0.15,1e-05,0.0,0.0009]
[1777247039718,68.32,78559.78,0.15,1e-05,0.0,0.00093]
[1777247044753,68.32,78557.49,0.15,1e-05,0.0,0.00092]
[1777247049787,68.32,78556.19,0.15,1e-05,0.0,0.00092]
[1777247054823,68.32,78555.96,0.15,1e-05,0.0,0.00092]
[1777247059857,68.32,78553.33,0.15,1e-05,0.0,0.00091]
[1777247063889,68.32,78568.11,0.15,1e-05,0.0,0.00095]
[1777247066908,68.32,78577.56,0.15,1e-05,0.0,0.00097]
[1777247071949,68.32,78591.18,0.15,1e-05,0.0,0.00099]
[1777247072965,68.32,78601.73,0.15,1e-05,0.0,0.00101]
[1777247077039,68.32,78609.8,0.15,1e-05,0.0,0.00103]
[1777247083026,68.32,78602.22,0.15,1e-05,0.0,0.00101]
[1777247088072,68.32,78604.22,0.15,1e-05,0.0,0.00102]
[1777247093098,68.32,78608.09,0.15,1e-05,0.0,0.00103]
[1777247098133,68.32,78614.87,0.15,1e-05,0.0,0.00105]
[1777247103169,68.32,78620.74,0.15,1e-05,0.0,0.00106]
[1777247104176,68.32,78635.8,0.15,1e-05,0.0,0.00111]
[1777247109211,68.32,78633.32,0.15,1e-05,0.0,0.0011]
[1777247110219,68.32,78620.15,0.15,1e-05,0.0,0.00106]
[1777247114246,68.32,78630.25,0.15,1e-05,0.0,0.00109]
[1777247119281,68.32,78633.66,0.15,1e-05,0.0,0.0011]
[1777247124316,68.32,78633.0,0.15,1e-05,0.0,0.0011]
[1777247129354,68.32,78626.87,0.15,1e-05,0.0,0.00108]
[1777247131366,68.32,78623.79,0.15,1e-05,0.0,0.00105]
[1777247136400,68.32,78625.37,0.15,1e-05,0.0,0.00106]
[1777247141437,68.32,78630.7,0.15,1e-05,0.0,0.00107]
[1777247146471,68.32,78630.74,0.15,1e-05,0.0,0.00107]
[1777247151506,68.32,78631.38,0.15,1e-05,0.0,0.00107]
[1777247156544,68.32,78631.92,0.15,1e-05,0.0,0.00107]
[1777247157625,68.32,78622.79,0.15,1e-05,0.0,0.00105]
[1777247163596,68.32,78618.2,0.15,1e-05,0.0,0.00104]
[1777247167696,68.32,78628.08,0.15,1e-05,0.0,0.00106]
[1777247173666,68.32,78630.38,0.15,1e-05,0.0,0.00107]
[1777247177766,68.32,78642.29,0.15,1e-05,0.0,0.0011]
[1777247183736,68.32,78640.8,0.15,1e-05,0.0,0.0011]
[1777247188771,68.32,78639.69,0.15,1e-05,0.0,0.0011]
[1777247191791,68.32,78636.08,0.15,1e-05,0.0,0.00107]
[1777247196827,68.32,78632.95,0.15,1e-05,0.0,0.00106]
[1777247201862,68.32,78629.46,0.15,1e-05,0.0,0.00105]
[1777247206897,68.32,78629.57,0.15,1e-05,0.0,0.00105]
[1777247211932,68.32,78627.2,0.15,1e-05,0.0,0.00104]
[1777247216966,68.32,78627.28,0.15,1e-05,0.0,0.00104]
[1777247222002,68.32,78616.28,0.15,1e-05,0.0,0.00101]
[1777247227038,68.32,78614.4,0.15,1e-05,0.0,0.00101]
[1777247232074,68.32,78614.44,0.15,1e-05,0.0,0.00101]
[1777247237111,68.32,78612.76,0.15,1e-05,0.0,0.001]
[1777247242145,68.32,78612.16,0.15,1e-05,0.0,0.001]
[1777247247181,68.32,78608.08,0.15,1e-05,0.0,0.00099]
[1777247250203,68.32,78621.18,0.15,1e-05,0.0,0.00102]
[1777247255238,68.32,78623.45,0.15,1e-05,0.0,0.00101]
[1777247260273,68.32,78621.53,0.15,1e-05,0.0,0.00101]
[1777247265310,68.32,78624.29,0.15,1e-05,0.0,0.00101]
[1777247270344,68.32,78621.42,0.15,1e-05,0.0,0.00101]
[1777247275379,68.32,78616.33,0.15,1e-05,0.0,0.00099]
[1777247278475,68.32,78626.94,0.15,1e-05,0.0,0.00102]
[1777247282431,68.32,78638.66,0.15,1e-05,0.0,0.00105]
[1777247287472,68.32,78638.9,0.15,1e-05,0.0,0.00105]
[1777247292505,68.32,78641.58,0.15,1e-05,0.0,0.00106]
[1777247293513,68.32,78652.82,0.15,1e-05,0.0,0.00109]
[1777247294524,68.32,78664.67,0.15,1e-05,0.0,0.00113]
[1777247296538,68.32,78655.63,0.15,1e-05,0.0,0.0011]
[1777247301573,68.32,78663.97,0.15,1e-05,0.0,0.00112]
[1777247306605,68.32,78662.81,0.15,1e-05,0.0,0.00112]
[1777247308685,68.32,78654.87,0.15,1e-05,0.0,0.0011]
[1777247311649,68.32,78649.57,0.15,1e-05,0.0,0.00106]
[1777247316684,68.32,78650.96,0.15,1e-05,0.0,0.00107]
[1777247318756,68.32,78660.98,0.15,1e-05,0.0,0.00109]
[1777247324745,68.32,78667.57,0.15,1e-05,0.0,0.00111]
[1777247327761,68.32,78678.55,0.15,1e-05,0.0,0.00114]
[1777247332798,68.32,78679.82,0.15,1e-05,0.0,0.00115]
[1777247337832,68.32,78679.31,0.15,1e-05,0.0,0.00115]
[1777247342931,68.32,78679.43,0.15,1e-05,0.0,0.00115]
[1777247348336,68.32,78676.53,0.15,1e-05,0.0,0.00114]
[1777247348688,68.32,78676.53,0.15,1e-05,0.0,0.00114]
[1777247348971,68.32,78745.02,0.15,1e-05,0.0,0.00136]
[1777247350932,68.32,78722.52,0.15,1e-05,0.0,0.00128]
[1777247355965,68.32,78719.74,0.15,1e-05,0.0,0.00127]
[1777247357980,68.32,78735.46,0.15,1e-05,0.0,0.00133]
[1777247362007,68.32,78725.07,0.15,1e-05,0.0,0.00129]
[1777247365038,68.32,78712.28,0.15,1e-05,0.0,0.00125]
[1777247367045,68.32,78720.34,0.15,1e-05,0.0,0.00128]
[1777247368053,68.32,78743.56,0.15,1e-05,0.0,0.00135]
[1777247369125,68.32,78784.7,0.15,1e-05,0.0,0.0015]
[1777247371161,68.32,78812.92,0.15,2e-05,0.0,0.00159]
[1777247372221,68.32,78812.92,0.15,2e-05,0.0,0.00159]
[1777247372233,68.32,78869.68,0.15,2e-05,0.0,0.00183]
[1777247372491,68.32,78869.68,0.15,2e-05,0.0,0.00183]
[1777247373108,68.32,78869.68,0.15,2e-05,0.0,0.00183]
[1777247374130,68.32,78895.76,0.15,2e-05,0.0,0.00196]
[1777247376128,68.32,78860.22,0.15,2e-05,0.0,0.00179]
[1777247377133,68.32,78844.92,0.15,2e-05,0.0,0.00172]
[1777247378140,68.32,78831.26,0.15,2e-05,0.0,0.00166]
[1777247382178,68.32,78840.51,0.15,2e-05,0.0,0.0017]
[1777247383183,68.32,78863.12,0.15,2e-05,0.0,0.0018]
[1777247384192,68.32,78890.58,0.15,2e-05,0.0,0.00193]
[1777247387212,68.32,78872.6,0.15,2e-05,0.0,0.00185]
[1777247388222,68.32,78857.95,0.15,2e-05,0.0,0.00178]
[1777247389226,68.32,78843.57,0.15,2e-05,0.0,0.00172]
[1777247390597,68.32,78837.18,0.15,2e-05,0.0,0.00169]
[1777247391300,68.32,78812.02,0.15,1e-05,0.0,0.00158]
[1777247392253,68.32,78757.89,0.15,1e-05,0.0,0.00138]
[1777247393260,68.32,78743.73,0.15,1e-05,0.0,0.00133]
[1777247396282,68.32,78754.69,0.15,1e-05,0.0,0.00137]
[1777247397287,68.32,78761.68,0.15,1e-05,0.0,0.00139]
[1777247402325,68.32,78762.62,0.15,1e-05,0.0,0.0014]
[1777247407361,68.32,78760.71,0.15,1e-05,0.0,0.00139]
[1777247412397,68.32,78753.91,0.15,1e-05,0.0,0.00136]
[1777247414412,68.32,78738.48,0.15,1e-05,0.0,0.00131]
[1777247415417,68.32,78729.74,0.15,1e-05,0.0,0.00128]
[1777247418437,68.32,78739.04,0.15,1e-05,0.0,0.00131]
[1777247423473,68.32,78744.22,0.15,1e-05,0.0,0.00133]
[1777247428508,68.32,78741.92,0.15,1e-05,0.0,0.00132]
[1777247431529,68.32,78742.19,0.15,1e-05,0.0,0.0013]
[1777247433543,68.32,78734.92,0.15,1e-05,0.0,0.00127]
[1777247435558,68.32,78725.5,0.15,1e-05,0.0,0.00124]
[1777247437571,68.32,78717.09,0.15,1e-05,0.0,0.00122]
[1777247438577,68.32,78709.36,0.15,1e-05,0.0,0.00119]
[1777247439645,68.32,78696.34,0.15,1e-05,0.0,0.00115]
[1777247441602,68.32,78686.02,0.15,1e-05,0.0,0.00112]
[1777247444626,68.32,78678.58,0.15,1e-05,0.0,0.0011]
[1777247449715,68.32,78688.25,0.15,1e-05,0.0,0.00113]
[1777247455697,68.32,78696.19,0.15,1e-05,0.0,0.00115]
[1777247458718,68.32,78703.41,0.15,1e-05,0.0,0.00117]
[1777247463758,68.32,78707.9,0.15,1e-05,0.0,0.00119]
[1777247465768,68.32,78719.34,0.15,1e-05,0.0,0.00122]
[1777247470810,68.32,78717.04,0.15,1e-05,0.0,0.00122]
[1777247472822,68.32,78726.9,0.15,1e-05,0.0,0.00125]
[1777247474835,68.32,78734.43,0.15,1e-05,0.0,0.00127]
[1777247479928,68.32,78732.36,0.15,1e-05,0.0,0.00127]
[1777247485910,68.32,78734.61,0.15,1e-05,0.0,0.00127]
[1777247487923,68.32,78745.96,0.15,1e-05,0.0,0.00131]
[1777247489997,68.32,78756.49,0.15,1e-05,0.0,0.00135]
[1777247491953,68.32,78755.8,0.15,1e-05,0.0,0.00132]
[1777247493967,68.32,78747.5,0.15,1e-05,0.0,0.00129]
[1777247494974,68.32,78754.34,0.15,1e-05,0.0,0.00131]
[1777247499003,68.32,78742.57,0.15,1e-05,0.0,0.00127]
[1777247500068,68.32,78733.48,0.15,1e-05,0.0,0.00125]
[1777247504039,68.32,78741.9,0.15,1e-05,0.0,0.00127]
[1777247509073,68.32,78747.39,0.15,1e-05,0.0,0.00129]
[1777247514110,68.32,78751.73,0.15,1e-05,0.0,0.00131]
[1777247519144,68.32,78746.75,0.15,1e-05,0.0,0.00129]
[1777247523173,68.32,78756.09,0.15,1e-05,0.0,0.00132]
[1777247525187,68.32,78771.31,0.15,1e-05,0.0,0.00137]
[1777247528208,68.32,78784.4,0.15,1e-05,0.0,0.00142]
[1777247530283,68.32,78808.45,0.15,1e-05,0.0,0.00151]
[1777247533243,68.32,78800.99,0.15,1e-05,0.0,0.00148]
[1777247538278,68.32,78797.85,0.15,1e-05,0.0,0.00147]
[1777247539287,68.32,78787.29,0.15,1e-05,0.0,0.00143]
[1777247543316,68.32,78776.8,0.15,1e-05,0.0,0.00139]
[1777247544321,68.32,78769.8,0.15,1e-05,0.0,0.00137]
[1777247547342,68.32,78761.56,0.15,1e-05,0.0,0.00134]
[1777247551370,68.32,78761.45,0.15,1e-05,0.0,0.00131]
[1777247556404,68.32,78765.31,0.15,1e-05,0.0,0.00133]
[1777247561443,68.32,78765.02,0.15,1e-05,0.0,0.00133]
[1777247564464,68.32,78757.96,0.15,1e-05,0.0,0.0013]
[1777247570566,68.32,78757.02,0.15,1e-05,0.0,0.0013]
[1777247576555,68.32,78755.81,0.15,1e-05,0.0,0.00129]
[1777247580635,68.32,78748.8,0.15,1e-05,0.0,0.00127]
[1777247586620,68.32,78747.05,0.15,1e-05,0.0,0.00126]
[1777247590712,68.32,78732.66,0.15,1e-05,0.0,0.00122]
[1777247592667,68.32,78720.31,0.15,1e-05,0.0,0.00118]
[1777247593674,68.32,78710.51,0.15,1e-05,0.0,0.00115]
[1777247595688,68.32,78720.65,0.15,1e-05,0.0,0.00118]
[1777247600794,68.32,78729.13,0.15,1e-05,0.0,0.00121]
[1777247606768,68.32,78724.28,0.15,1e-05,0.0,0.00119]
[1777247610862,68.32,78713.37,0.15,1e-05,0.0,0.00116]
[1777247611803,68.32,78713.37,0.15,1e-05,0.0,0.00114]
[1777247614824,68.32,78706.51,0.15,1e-05,0.0,0.00112]
[1777247619858,68.32,78705.33,0.15,1e-05,0.0,0.00111]
[1777247624893,68.32,78705.83,0.15,1e-05,0.0,0.00111]
[1777247626907,68.32,78698.79,0.15,1e-05,0.0,0.00109]
[1777247627915,68.32,78688.41,0.15,1e-05,0.0,0.00106]
[1777247632951,68.32,78685.6,0.15,1e-05,0.0,0.00106]
[1777247637985,68.32,78681.49,0.15,1e-05,0.0,0.00105]
[1777247643022,68.32,78684.49,0.15,1e-05,0.0,0.00105]
[1777247645036,68.32,78698.59,0.15,1e-05,0.0,0.00109]
[1777247649067,68.32,78710.0,0.15,1e-05,0.0,0.00113]
[1777247650080,68.32,78719.0,0.15,1e-05,0.0,0.00115]
[1777247655114,68.32,78716.16,0.15,1e-05,0.0,0.00114]
[1777247659137,68.32,78709.2,0.15,1e-05,0.0,0.00112]
[1777247664176,68.32,78713.01,0.15,1e-05,0.0,0.00114]
[1777247666190,68.32,78705.34,0.15,1e-05,0.0,0.00111]
[1777247671291,68.32,78704.23,0.15,1e-05,0.0,0.00109]
[1777247677266,68.32,78704.33,0.15,1e-05,0.0,0.00109]
[1777247682304,68.32,78706.03,0.15,1e-05,0.0,0.00109]
[1777247687337,68.32,78705.36,0.15,1e-05,0.0,0.00109]
[1777247690358,68.32,78693.25,0.15,1e-05,0.0,0.00106]
[1777247691431,68.32,78684.6,0.15,1e-05,0.0,0.00103]
[1777247693379,68.32,78670.27,0.15,1e-05,0.0,0.00099]
[1777247694387,68.32,78662.07,0.15,1e-05,0.0,0.00097]
[1777247698414,68.32,78669.69,0.15,1e-05,0.0,0.00099]
[1777247703452,68.32,78668.64,0.15,1e-05,0.0,0.00099]
[1777247708484,68.32,78669.23,0.15,1e-05,0.0,0.00099]
[1777247713519,68.32,78666.58,0.15,1e-05,0.0,0.00099]
[1777247717548,68.32,78657.51,0.15,1e-05,0.0,0.00096]
[1777247722584,68.32,78658.89,0.15,1e-05,0.0,0.00097]
[1777247727620,68.32,78653.17,0.15,1e-05,0.0,0.00095]
[1777247731716,68.32,78647.22,0.15,1e-05,0.0,0.00092]
[1777247736685,68.32,78638.42,0.15,1e-05,0.0,0.0009]
[1777247741785,68.32,78639.71,0.15,1e-05,0.0,0.0009]
[1777247747761,68.32,78639.25,0.15,1e-05,0.0,0.0009]
[1777247751858,68.32,78654.68,0.15,1e-05,0.0,0.00094]
[1777247757830,68.32,78654.16,0.15,1e-05,0.0,0.00093]
[1777247764879,68.32,78652.19,0.15,1e-05,0.0,0.00093]
[1777247766893,68.32,78638.19,0.15,1e-05,0.0,0.0009]
[1777247768906,68.32,78649.21,0.15,1e-05,0.0,0.00092]
[1777247773941,68.32,78652.26,0.15,1e-05,0.0,0.00093]
[1777247778977,68.32,78653.61,0.15,1e-05,0.0,0.00093]
[1777247782067,68.32,78675.61,0.15,1e-05,0.0,0.00099]
[1777247788040,68.32,78674.47,0.15,1e-05,0.0,0.00099]
[1777247791063,68.32,78661.57,0.15,1e-05,0.0,0.00093]
[1777247796098,68.32,78652.11,0.15,1e-05,0.0,0.00091]
[1777247800125,68.32,78659.08,0.15,1e-05,0.0,0.00093]
[1777247805161,68.32,78661.36,0.15,1e-05,0.0,0.00093]
[1777247810196,68.32,78659.28,0.15,1e-05,0.0,0.00093]
[1777247815230,68.32,78654.03,0.15,1e-05,0.0,0.00092]
[1777247820265,68.32,78650.16,0.15,1e-05,0.0,0.00091]
[1777247822348,68.32,78659.32,0.15,1e-05,0.0,0.00093]
[1777247825300,68.32,78651.36,0.15,1e-05,0.0,0.00091]
[1777247830337,68.32,78653.92,0.15,1e-05,0.0,0.00092]
[1777247835381,68.32,78656.06,0.15,1e-05,0.0,0.00092]
[1777247840416,68.32,78653.61,0.15,1e-05,0.0,0.00091]
[1777247844446,68.32,78643.25,0.15,1e-05,0.0,0.00089]
[1777247846458,68.32,78634.64,0.15,1e-05,0.0,0.00087]
[1777247851493,68.32,78630.42,0.15,1e-05,0.0,0.00084]
[1777247856529,68.32,78633.51,0.15,1e-05,0.0,0.00085]
[1777247861563,68.32,78635.04,0.15,1e-05,0.0,0.00085]
[1777247866601,68.32,78634.52,0.15,1e-05,0.0,0.00085]
[1777247871634,68.32,78637.92,0.15,1e-05,0.0,0.00086]
[1777247876669,68.32,78642.15,0.15,1e-05,0.0,0.00087]
[1777247882774,68.32,78642.63,0.15,1e-05,0.0,0.00087]
[1777247888752,68.32,78642.33,0.15,1e-05,0.0,0.00087]
[1777247893788,68.32,78641.88,0.15,1e-05,0.0,0.00087]
[1777247898823,68.32,78641.6,0.15,1e-05,0.0,0.00087]
[1777247903858,68.32,78641.48,0.15,1e-05,0.0,0.00087]
[1777247908892,68.32,78640.72,0.15,1e-05,0.0,0.00087]
[1777247911914,68.32,78641.69,0.15,1e-05,0.0,0.00085]
[1777247916949,68.32,78642.36,0.15,1e-05,0.0,0.00085]
[1777247921983,68.32,78644.05,0.15,1e-05,0.0,0.00086]
[1777247927019,68.32,78644.04,0.15,1e-05,0.0,0.00086]
[1777247930041,68.32,78654.6,0.15,1e-05,0.0,0.00088]
[1777247935075,68.32,78654.82,0.15,1e-05,0.0,0.00088]
[1777247940109,68.32,78654.12,0.15,1e-05,0.0,0.00088]
[1777247945145,68.32,78643.2,0.15,1e-05,0.0,0.00085]
[1777247950179,68.32,78636.73,0.15,1e-05,0.0,0.00084]
[1777247955215,68.32,78636.8,0.15,1e-05,0.0,0.00084]
[1777247960250,68.32,78646.39,0.15,1e-05,0.0,0.00086]
[1777247965285,68.32,78641.09,0.15,1e-05,0.0,0.00085]
[1777247970320,68.32,78641.23,0.15,1e-05,0.0,0.00085]
[1777247971326,68.32,78641.24,0.15,1e-05,0.0,0.00083]
[1777247977368,68.32,78645.03,0.15,1e-05,0.0,0.00084]
[1777247981397,68.32,78654.34,0.15,1e-05,0.0,0.00086]
[1777247986431,68.32,78653.37,0.15,1e-05,0.0,0.00086]
[1777247991467,68.32,78653.24,0.15,1e-05,0.0,0.00086]
[1777247996503,68.32,78656.77,0.15,1e-05,0.0,0.00087]
[1777248001542,68.32,78669.7,0.15,1e-05,0.0,0.0009]
[1777248006572,68.32,78661.65,0.15,1e-05,0.0,0.00088]
[1777248011623,68.32,78664.9,0.15,1e-05,0.0,0.00089]
[1777248013706,68.32,78679.09,0.15,1e-05,0.0,0.00092]
[1777248018662,68.32,78694.74,0.15,1e-05,0.0,0.00096]
[1777248023777,68.32,78697.6,0.15,1e-05,0.0,0.00097]
[1777248028733,68.32,78689.47,0.15,1e-05,0.0,0.00095]
[1777248030746,68.32,78699.07,0.15,1e-05,0.0,0.00097]
[1777248031761,68.32,78699.07,0.15,1e-05,0.0,0.00095]
[1777248032763,68.32,78711.21,0.15,1e-05,0.0,0.00098]
[1777248037798,68.32,78714.03,0.15,1e-05,0.0,0.00099]
[1777248039812,68.32,78723.19,0.15,1e-05,0.0,0.00101]
[1777248042832,68.32,78742.84,0.15,1e-05,0.0,0.00107]
[1777248043918,68.32,78750.52,0.15,1e-05,0.0,0.00109]
[1777248047869,68.32,78763.67,0.15,1e-05,0.0,0.00113]
[1777248048876,68.32,78778.19,0.15,1e-05,0.0,0.00117]
[1777248053912,68.32,78778.37,0.15,1e-05,0.0,0.00117]
[1777248058946,68.32,78784.08,0.15,1e-05,0.0,0.00119]
[1777248060961,68.32,78791.47,0.15,1e-05,0.0,0.00121]
[1777248064990,68.32,78780.8,0.15,1e-05,0.0,0.00118]
[1777248065996,68.32,78771.51,0.15,1e-05,0.0,0.00115]
[1777248069022,68.32,78781.1,0.15,1e-05,0.0,0.00118]
[1777248074130,68.32,78775.41,0.15,1e-05,0.0,0.00116]
[1777248078097,68.32,78766.72,0.15,1e-05,0.0,0.00114]
[1777248080099,68.32,78781.96,0.15,1e-05,0.0,0.00118]
[1777248085133,68.32,78782.85,0.15,1e-05,0.0,0.00119]
[1777248089162,68.32,78791.61,0.15,1e-05,0.0,0.00121]
[1777248091175,68.32,78786.75,0.15,1e-05,0.0,0.00117]
[1777248093192,68.32,78777.08,0.15,1e-05,0.0,0.00115]
[1777248094272,68.32,78787.06,0.15,1e-05,0.0,0.00118]
[1777248097227,68.32,78772.26,0.15,1e-05,0.0,0.00113]
[1777248102255,68.32,78768.87,0.15,1e-05,0.0,0.00112]
[1777248107291,68.32,78770.82,0.15,1e-05,0.0,0.00113]
[1777248112326,68.32,78773.7,0.15,1e-05,0.0,0.00114]
[1777248117363,68.32,78777.13,0.15,1e-05,0.0,0.00115]
[1777248122396,68.32,78767.44,0.15,1e-05,0.0,0.00112]
[1777248127431,68.32,78774.25,0.15,1e-05,0.0,0.00114]
[1777248132465,68.32,78771.88,0.15,1e-05,0.0,0.00113]
[1777248137503,68.32,78777.18,0.15,1e-05,0.0,0.00115]
[1777248142535,68.32,78769.26,0.15,1e-05,0.0,0.00112]
[1777248147571,68.32,78770.8,0.15,1e-05,0.0,0.00113]
[1777248152606,68.32,78774.65,0.15,1e-05,0.0,0.00112]
[1777248154695,68.32,78784.44,0.15,1e-05,0.0,0.00114]
[1777248156633,68.32,78791.88,0.15,1e-05,0.0,0.00117]
[1777248161671,68.32,78793.09,0.15,1e-05,0.0,0.00117]
[1777248166708,68.32,78795.21,0.15,1e-05,0.0,0.00118]
[1777248168748,68.32,78809.33,0.15,1e-05,0.0,0.00122]
[1777248169188,68.32,78809.33,0.15,1e-05,0.0,0.00122]
[1777248170144,68.32,78864.82,0.15,1e-05,0.0,0.00141]
[1777248170745,68.32,78864.82,0.15,1e-05,0.0,0.00141]
[1777248171754,68.32,78875.15,0.15,1e-05,0.0,0.00145]
[1777248173761,68.32,78867.3,0.15,1e-05,0.0,0.00142]
[1777248174850,68.32,78875.78,0.15,1e-05,0.0,0.00145]
[1777248176783,68.32,78882.91,0.15,1e-05,0.0,0.00148]
[1777248178798,68.32,78864.09,0.15,1e-05,0.0,0.00141]
[1777248179805,68.32,78837.25,0.15,1e-05,0.0,0.00131]
[1777248180812,68.32,78824.95,0.15,1e-05,0.0,0.00127]
[1777248185847,68.32,78830.47,0.15,1e-05,0.0,0.00129]
[1777248186853,68.32,78844.99,0.15,1e-05,0.0,0.00134]
[1777248187862,68.32,78855.17,0.15,1e-05,0.0,0.00138]
[1777248192898,68.32,78860.34,0.15,1e-05,0.0,0.0014]
[1777248194993,68.32,78851.23,0.15,1e-05,0.0,0.00136]
[1777248197933,68.32,78860.56,0.15,1e-05,0.0,0.0014]
[1777248202967,68.32,78863.58,0.15,1e-05,0.0,0.00141]
[1777248205065,68.32,78852.24,0.15,1e-05,0.0,0.00137]
[1777248211033,68.32,78850.61,0.15,1e-05,0.0,0.00133]
[1777248212042,68.32,78859.34,0.15,1e-05,0.0,0.00137]
[1777248215140,68.32,78852.07,0.15,1e-05,0.0,0.00134]
[1777248217079,68.32,78843.17,0.15,1e-05,0.0,0.00131]
[1777248222114,68.32,78845.41,0.15,1e-05,0.0,0.00132]
[1777248226142,68.32,78858.08,0.15,1e-05,0.0,0.00136]
[1777248231178,68.32,78860.95,0.15,1e-05,0.0,0.00137]
[1777248236215,68.32,78857.38,0.15,1e-05,0.0,0.00136]
[1777248241247,68.32,78852.21,0.15,1e-05,0.0,0.00134]
[1777248245350,68.32,78844.46,0.15,1e-05,0.0,0.00131]
[1777248251318,68.32,78845.92,0.15,1e-05,0.0,0.00132]
[1777248256353,68.32,78841.97,0.15,1e-05,0.0,0.0013]
[1777248261389,68.32,78836.73,0.15,1e-05,0.0,0.00129]
[1777248262395,68.32,78827.23,0.15,1e-05,0.0,0.00126]
[1777248264409,68.32,78820.19,0.15,1e-05,0.0,0.00123]
[1777248269443,68.32,78817.91,0.15,1e-05,0.0,0.00123]
[1777248271458,68.32,78816.03,0.15,1e-05,0.0,0.0012]
[1777248276492,68.32,78819.38,0.15,1e-05,0.0,0.00121]
[1777248279514,68.32,78812.41,0.15,1e-05,0.0,0.00118]
[1777248282534,68.32,78805.32,0.15,1e-05,0.0,0.00116]
[1777248285630,68.32,78816.68,0.15,1e-05,0.0,0.0012]
[1777248291600,68.32,78820.16,0.15,1e-05,0.0,0.00121]
[1777248296634,68.32,78821.39,0.15,1e-05,0.0,0.00121]
[1777248301669,68.32,78824.02,0.15,1e-05,0.0,0.00122]
[1777248305771,68.32,78835.39,0.15,1e-05,0.0,0.00126]
[1777248307711,68.32,78844.43,0.15,1e-05,0.0,0.00129]
[1777248311740,68.32,78855.52,0.15,1e-05,0.0,0.00133]
[1777248316773,68.32,78853.11,0.15,1e-05,0.0,0.00132]
[1777248321809,68.32,78852.7,0.15,1e-05,0.0,0.00132]
[1777248326845,68.32,78847.0,0.15,1e-05,0.0,0.0013]
[1777248331881,68.32,78843.83,0.15,1e-05,0.0,0.00126]
[1777248336915,68.32,78842.61,0.15,1e-05,0.0,0.00126]
[1777248341953,68.32,78826.2,0.15,1e-05,0.0,0.0012]
[1777248346985,68.32,78823.54,0.15,1e-05,0.0,0.00119]
[1777248351014,68.32,78816.5,0.15,1e-05,0.0,0.00117]
[1777248356129,68.32,78808.87,0.15,1e-05,0.0,0.00115]
[1777248362092,68.32,78808.95,0.15,1e-05,0.0,0.00115]
[1777248365111,68.32,78819.63,0.15,1e-05,0.0,0.00118]
[1777248370146,68.32,78819.62,0.15,1e-05,0.0,0.00118]
[1777248375180,68.32,78820.6,0.15,1e-05,0.0,0.00119]
[1777248380216,68.32,78821.88,0.15,1e-05,0.0,0.00119]
[1777248385251,68.32,78821.79,0.15,1e-05,0.0,0.00119]
[1777248390286,68.32,78814.23,0.15,1e-05,0.0,0.00117]
[1777248391293,68.32,78813.11,0.15,1e-05,0.0,0.00114]
[1777248396330,68.32,78814.64,0.15,1e-05,0.0,0.00114]
[1777248401366,68.32,78813.79,0.15,1e-05,0.0,0.00114]
[1777248406402,68.32,78813.76,0.15,1e-05,0.0,0.00114]
[1777248410428,68.32,78801.54,0.15,1e-05,0.0,0.0011]
[1777248412445,68.32,78792.43,0.15,1e-05,0.0,0.00108]
[1777248415670,68.32,78789.17,0.15,1e-05,0.0,0.00107]
[1777248415708,68.32,78789.17,0.15,1e-05,0.0,0.00107]
[1777248419492,68.32,78803.13,0.15,1e-05,0.0,0.00111]
[1777248424527,68.32,78805.39,0.15,1e-05,0.0,0.00112]
[1777248429561,68.32,78806.66,0.15,1e-05,0.0,0.00112]
[1777248434597,68.32,78805.93,0.15,1e-05,0.0,0.00112]
[1777248436696,68.32,78785.94,0.15,1e-05,0.0,0.00106]
[1777248438636,68.32,78777.05,0.15,1e-05,0.0,0.00104]
[1777248443669,68.32,78769.19,0.15,1e-05,0.0,0.00101]
[1777248448704,68.32,78773.67,0.15,1e-05,0.0,0.00103]
[1777248453739,68.32,78785.62,0.15,1e-05,0.0,0.00104]
[1777248458775,68.32,78787.16,0.15,1e-05,0.0,0.00104]
[1777248463810,68.32,78794.88,0.15,1e-05,0.0,0.00106]
[1777248468844,68.32,78806.51,0.15,1e-05,0.0,0.0011]
[1777248469851,68.32,78819.77,0.15,1e-05,0.0,0.00114]
[1777248474886,68.32,78819.64,0.15,1e-05,0.0,0.00114]
[1777248480928,68.32,78819.27,0.15,1e-05,0.0,0.00113]
[1777248485963,68.32,78817.36,0.15,1e-05,0.0,0.00113]
[1777248491002,68.32,78817.77,0.15,1e-05,0.0,0.00113]
[1777248496034,68.32,78815.99,0.15,1e-05,0.0,0.00112]
[1777248501068,68.32,78814.81,0.15,1e-05,0.0,0.00112]
[1777248506108,68.32,78813.77,0.15,1e-05,0.0,0.00112]
[1777248510132,68.32,78802.03,0.15,1e-05,0.0,0.00108]
[1777248511138,68.32,78799.5,0.15,1e-05,0.0,0.00105]
[1777248516173,68.32,78796.53,0.15,1e-05,0.0,0.00105]
[1777248519194,68.32,78789.07,0.15,1e-05,0.0,0.00103]
[1777248523225,68.32,78780.59,0.15,1e-05,0.0,0.001]
[1777248528258,68.32,78777.25,0.15,1e-05,0.0,0.00099]
[1777248531280,68.32,78766.11,0.15,1e-05,0.0,0.00097]
[1777248536314,68.32,78771.87,0.15,1e-05,0.0,0.00098]
[1777248541349,68.32,78768.57,0.15,1e-05,0.0,0.00097]
[1777248545377,68.32,78750.83,0.15,1e-05,0.0,0.00093]
[1777248550412,68.32,78746.34,0.15,1e-05,0.0,0.00092]
[1777248554440,68.32,78735.83,0.15,1e-05,0.0,0.00089]
[1777248559475,68.32,78741.88,0.15,1e-05,0.0,0.0009]
[1777248564510,68.32,78748.37,0.15,1e-05,0.0,0.00092]
[1777248568538,68.32,78755.28,0.15,1e-05,0.0,0.00094]
[1777248571559,68.32,78755.23,0.15,1e-05,0.0,0.00092]
[1777248576595,68.32,78754.51,0.15,1e-05,0.0,0.00092]
[1777248581639,68.32,78753.73,0.15,1e-05,0.0,0.00091]
[1777248586668,68.32,78747.24,0.15,1e-05,0.0,0.0009]
[1777248591703,68.32,78741.62,0.15,1e-05,0.0,0.00089]
[1777248596738,68.32,78735.17,0.15,1e-05,0.0,0.00087]
[1777248601779,68.32,78735.16,0.15,1e-05,0.0,0.00087]
[1777248606811,68.32,78739.34,0.15,1e-05,0.0,0.00088]
[1777248607895,68.32,78747.84,0.15,1e-05,0.0,0.0009]
[1777248613856,68.32,78752.22,0.15,1e-05,0.0,0.00091]
[1777248618892,68.32,78748.3,0.15,1e-05,0.0,0.0009]
[1777248619899,68.32,78702.68,0.15,1e-05,0.0,0.0008]
[1777248620907,68.32,78695.75,0.15,1e-05,0.0,0.00078]
[1777248625941,68.32,78695.69,0.15,1e-05,0.0,0.00078]
[1777248630976,68.32,78690.18,0.15,1e-05,0.0,0.00077]
[1777248631983,68.32,78687.52,0.15,1e-05,0.0,0.00075]
[1777248638118,68.32,78685.1,0.15,1e-05,0.0,0.00074]
[1777248644068,68.32,78681.13,0.15,1e-05,0.0,0.00074]
[1777248647090,68.32,78674.09,0.15,1e-05,0.0,0.00072]
[1777248652126,68.32,78665.8,0.15,1e-05,0.0,0.00071]
[1777248657161,68.32,78664.45,0.15,1e-05,0.0,0.0007]
[1777248662199,68.32,78661.23,0.15,1e-05,0.0,0.0007]
[1777248663204,68.32,78647.46,0.15,1e-05,0.0,0.00067]
[1777248668321,68.32,78626.25,0.15,1e-05,0.0,0.00063]
[1777248673275,68.32,78619.03,0.15,1e-05,0.0,0.00062]
[1777248678391,68.32,78622.46,0.15,1e-05,0.0,0.00063]
[1777248684356,68.32,78628.06,0.15,1e-05,0.0,0.00064]
[1777248685363,68.32,78643.12,0.15,1e-05,0.0,0.00066]
[1777248690398,68.32,78643.46,0.15,1e-05,0.0,0.00066]
[1777248691405,68.32,78644.0,0.15,1e-05,0.0,0.00065]
[1777248696443,68.32,78644.75,0.15,1e-05,0.0,0.00065]
[1777248698531,68.32,78630.73,0.15,1e-05,0.0,0.00063]
[1777248704499,68.32,78630.74,0.15,1e-05,0.0,0.00063]
[1777248706513,68.32,78641.68,0.15,1e-05,0.0,0.00065]
[1777248708601,68.32,78624.6,0.15,1e-05,0.0,0.00062]
[1777248714569,68.32,78622.94,0.15,1e-05,0.0,0.00061]
[1777248719603,68.32,78627.36,0.15,1e-05,0.0,0.00062]
[1777248724639,68.32,78623.68,0.15,1e-05,0.0,0.00062]
[1777248729676,68.32,78626.77,0.15,1e-05,0.0,0.00062]
[1777248731689,68.32,78636.26,0.15,1e-05,0.0,0.00064]
[1777248735717,68.32,78643.0,0.15,1e-05,0.0,0.00065]
[1777248740751,68.32,78646.78,0.15,1e-05,0.0,0.00066]
[1777248745787,68.32,78648.3,0.15,1e-05,0.0,0.00066]
[1777248750822,68.32,78645.54,0.15,1e-05,0.0,0.00065]
[1777248751830,68.32,78646.02,0.15,1e-05,0.0,0.00064]
[1777248756863,68.32,78639.48,0.15,1e-05,0.0,0.00063]
[1777248761899,68.32,78634.82,0.15,1e-05,0.0,0.00062]
[1777248766938,68.32,78630.43,0.15,1e-05,0.0,0.00061]
[1777248771973,68.32,78629.34,0.15,1e-05,0.0,0.00061]
[1777248772981,68.32,78639.93,0.15,1e-05,0.0,0.00063]
[1777248774994,68.32,78647.23,0.15,1e-05,0.0,0.00064]
[1777248780031,68.32,78648.11,0.15,1e-05,0.0,0.00064]
[1777248785066,68.32,78647.01,0.15,1e-05,0.0,0.00064]
[1777248790101,68.32,78647.35,0.15,1e-05,0.0,0.00064]
[1777248795134,68.32,78649.0,0.15,1e-05,0.0,0.00065]
[1777248800169,68.32,78647.99,0.15,1e-05,0.0,0.00064]
[1777248806213,68.32,78646.83,0.15,1e-05,0.0,0.00064]
[1777248812253,68.32,78647.09,0.15,1e-05,0.0,0.00063]
[1777248815276,68.32,78635.96,0.15,1e-05,0.0,0.00061]
[1777248820311,68.32,78638.54,0.15,1e-05,0.0,0.00061]
[1777248825349,68.32,78641.65,0.15,1e-05,0.0,0.00062]
[1777248827363,68.32,78648.42,0.15,1e-05,0.0,0.00063]
[1777248832399,68.32,78644.3,0.15,1e-05,0.0,0.00062]
[1777248834413,68.32,78636.86,0.15,1e-05,0.0,0.00061]
[1777248839526,68.32,78634.7,0.15,1e-05,0.0,0.00061]
[1777248845490,68.32,78640.4,0.15,1e-05,0.0,0.00062]
[1777248850524,68.32,78636.56,0.15,1e-05,0.0,0.00061]
[1777248855561,68.32,78631.9,0.15,1e-05,0.0,0.0006]
[1777248860596,68.32,78632.64,0.15,1e-05,0.0,0.0006]
[1777248864631,68.32,78615.02,0.15,1e-05,0.0,0.00058]
[1777248865639,68.32,78605.98,0.15,1e-05,0.0,0.00056]
[1777248870673,68.32,78610.52,0.15,1e-05,0.0,0.00057]
[1777248871681,68.32,78608.89,0.15,1e-05,0.0,0.00055]
[1777248876709,68.32,78606.06,0.15,1e-05,0.0,0.00055]
[1777248881744,68.32,78595.93,0.15,0.0,0.0,0.00053]
[1777248886779,68.32,78596.76,0.15,0.0,0.0,0.00053]
[1777248891821,68.32,78602.6,0.15,1e-05,0.0,0.00054]
[1777248896855,68.32,78608.69,0.15,1e-05,0.0,0.00055]
[1777248901893,68.32,78602.62,0.15,1e-05,0.0,0.00054]
[1777248902897,68.32,78591.34,0.15,0.0,0.0,0.00053]
[1777248903914,68.32,78583.95,0.15,0.0,0.0,0.00052]
[1777248905920,68.32,78576.8,0.15,0.0,0.0,0.00051]
[1777248908943,68.32,78595.01,0.15,0.0,0.0,0.00053]
[1777248913979,68.32,78600.24,0.15,0.0,0.0,0.00054]
[1777248914985,68.32,78592.2,0.15,0.0,0.0,0.00053]
[1777248920020,68.32,78590.42,0.15,0.0,0.0,0.00053]
[1777248924048,68.32,78581.63,0.15,0.0,0.0,0.00051]
[1777248929081,68.32,78579.22,0.15,0.0,0.0,0.00051]
[1777248931137,68.32,78578.41,0.15,0.0,0.0,0.0005]
[1777248936143,68.32,78585.33,0.15,0.0,0.0,0.00051]
[1777248938160,68.32,78577.22,0.15,0.0,0.0,0.0005]
[1777248943189,68.32,78572.01,0.15,0.0,0.0,0.00049]
[1777248948224,68.32,78576.78,0.15,0.0,0.0,0.00049]
[1777248953263,68.32,78578.49,0.15,0.0,0.0,0.0005]
[1777248954270,68.32,78587.14,0.15,0.0,0.0,0.00051]
[1777248955280,68.32,78594.72,0.15,0.0,0.0,0.00052]
[1777248959308,68.32,78601.8,0.15,0.0,0.0,0.00053]
[1777248964345,68.32,78604.58,0.15,0.0,0.0,0.00053]
[1777248968371,68.32,78596.9,0.15,0.0,0.0,0.00052]
[1777248973406,68.32,78594.71,0.15,0.0,0.0,0.00052]
[1777248978442,68.32,78595.81,0.15,0.0,0.0,0.00052]
[1777248983477,68.32,78589.9,0.15,0.0,0.0,0.00051]
[1777248988512,68.32,78585.21,0.15,0.0,0.0,0.00051]
[1777248991533,68.32,78584.64,0.15,0.0,0.0,0.00049]
[1777248996569,68.32,78584.95,0.15,0.0,0.0,0.00049]
[1777249001605,68.32,78582.65,0.15,0.0,0.0,0.00049]
[1777249006643,68.32,78581.51,0.15,0.0,0.0,0.00049]
[1777249008657,68.32,78598.16,0.15,0.0,0.0,0.00051]
[1777249013692,68.32,78600.12,0.15,0.0,0.0,0.00052]
[1777249018728,68.32,78603.17,0.15,0.0,0.0,0.00052]
[1777249023763,68.32,78604.83,0.15,0.0,0.0,0.00052]
[1777249026820,68.32,78615.83,0.15,0.0,0.0,0.00054]
[1777249027801,68.32,78630.86,0.15,1e-05,0.0,0.00056]
[1777249028808,68.32,78614.49,0.15,0.0,0.0,0.00054]
[1777249033841,68.32,78610.78,0.15,0.0,0.0,0.00053]
[1777249035856,68.32,78619.57,0.15,1e-05,0.0,0.00055]
[1777249040944,68.32,78614.95,0.15,0.0,0.0,0.00054]
[1777249045925,68.32,78626.2,0.15,1e-05,0.0,0.00056]
[1777249046934,68.32,78634.62,0.15,1e-05,0.0,0.00057]
[1777249051014,68.32,78636.2,0.15,1e-05,0.0,0.00056]
[1777249053981,68.32,78625.97,0.15,1e-05,0.0,0.00054]
[1777249059017,68.32,78623.68,0.15,1e-05,0.0,0.00054]
[1777249061084,68.32,78632.42,0.15,1e-05,0.0,0.00055]
[1777249065061,68.32,78643.03,0.15,1e-05,0.0,0.00057]
[1777249070097,68.32,78642.52,0.15,1e-05,0.0,0.00057]
[1777249075129,68.32,78642.26,0.15,1e-05,0.0,0.00057]
[1777249080165,68.32,78639.2,0.15,1e-05,0.0,0.00056]
[1777249084194,68.32,78630.29,0.15,1e-05,0.0,0.00055]
[1777249089228,68.32,78628.97,0.15,1e-05,0.0,0.00055]
[1777249094263,68.32,78630.68,0.15,1e-05,0.0,0.00055]
[1777249099303,68.32,78634.16,0.15,1e-05,0.0,0.00056]
[1777249101364,68.32,78627.06,0.15,1e-05,0.0,0.00054]
[1777249106347,68.32,78620.35,0.15,0.0,0.0,0.00053]
[1777249110375,68.32,78613.43,0.15,0.0,0.0,0.00052]
[1777249111434,68.32,78613.8,0.15,0.0,0.0,0.00051]
[1777249117424,68.32,78615.78,0.15,0.0,0.0,0.00052]
[1777249122460,68.32,78611.93,0.15,0.0,0.0,0.00051]
[1777249127494,68.32,78608.54,0.15,0.0,0.0,0.00051]
[1777249130515,68.32,78615.36,0.15,0.0,0.0,0.00052]
[1777249135550,68.32,78614.08,0.15,0.0,0.0,0.00051]
[1777249140586,68.32,78611.17,0.15,0.0,0.0,0.00051]
[1777249145623,68.32,78611.71,0.15,0.0,0.0,0.00051]
[1777249150657,68.32,78611.01,0.15,0.0,0.0,0.00051]
[1777249154688,68.32,78618.64,0.15,0.0,0.0,0.00052]
[1777249159722,68.32,78616.33,0.15,0.0,0.0,0.00052]
[1777249161811,68.32,78623.19,0.15,0.0,0.0,0.00053]
[1777249167778,68.32,78625.04,0.15,0.0,0.0,0.00053]
[1777249171881,68.32,78615.71,0.15,0.0,0.0,0.0005]
[1777249177853,68.32,78615.11,0.15,0.0,0.0,0.0005]
[1777249182888,68.32,78611.37,0.15,0.0,0.0,0.0005]
[1777249187927,68.32,78597.07,0.15,0.0,0.0,0.00048]
[1777249188930,68.32,78581.93,0.15,0.0,0.0,0.00046]
[1777249194972,68.32,78583.97,0.15,0.0,0.0,0.00046]
[1777249199007,68.32,78601.93,0.15,0.0,0.0,0.00049]
[1777249200020,68.32,78633.25,0.15,0.0,0.0,0.00053]
[1777249205044,68.32,78637.42,0.15,0.0,0.0,0.00054]
[1777249208064,68.32,78651.45,0.15,1e-05,0.0,0.00056]
[1777249210079,68.32,78658.37,0.15,1e-05,0.0,0.00057]
[1777249215123,68.32,78660.47,0.15,1e-05,0.0,0.00057]
[1777249220154,68.32,78664.92,0.15,1e-05,0.0,0.00058]
[1777249225185,68.32,78666.34,0.15,1e-05,0.0,0.00058]
[1777249230219,68.32,78659.25,0.15,1e-05,0.0,0.00057]
[1777249231228,68.32,78659.2,0.15,1e-05,0.0,0.00056]
[1777249234248,68.32,78648.34,0.15,1e-05,0.0,0.00054]
[1777249239284,68.32,78655.44,0.15,1e-05,0.0,0.00055]
[1777249246338,68.32,78653.61,0.15,1e-05,0.0,0.00055]
[1777249251373,68.32,78649.35,0.15,1e-05,0.0,0.00054]
[1777249255415,68.32,78642.08,0.15,0.0,0.0,0.00053]
[1777249260452,68.32,78647.77,0.15,1e-05,0.0,0.00054]
[1777249265488,68.32,78643.06,0.15,0.0,0.0,0.00053]
[1777249270522,68.32,78643.11,0.15,0.0,0.0,0.00053]
[1777249275557,68.32,78642.0,0.15,0.0,0.0,0.00053]
[1777249280592,68.32,78641.82,0.15,0.0,0.0,0.00053]
[1777249285628,68.32,78647.92,0.15,1e-05,0.0,0.00054]
[1777249290662,68.32,78638.57,0.15,0.0,0.0,0.00053]
[1777249291669,68.32,78639.05,0.15,0.0,0.0,0.00051]
[1777249294690,68.32,78629.48,0.15,0.0,0.0,0.0005]
[1777249299726,68.32,78623.99,0.15,0.0,0.0,0.00049]
[1777249300733,68.32,78617.07,0.15,0.0,0.0,0.00048]
[1777249305768,68.32,78615.71,0.15,0.0,0.0,0.00048]
[1777249309797,68.32,78623.23,0.15,0.0,0.0,0.00049]
[1777249311810,68.32,78633.22,0.15,0.0,0.0,0.00051]
[1777249316847,68.32,78635.32,0.15,0.0,0.0,0.00051]
[1777249321881,68.32,78636.2,0.15,0.0,0.0,0.00051]
[1777249324902,68.32,78625.2,0.15,0.0,0.0,0.0005]
[1777249328929,68.32,78615.48,0.15,0.0,0.0,0.00048]
[1777249333023,68.32,78608.82,0.15,0.0,0.0,0.00047]
[1777249339008,68.32,78604.88,0.15,0.0,0.0,0.00047]
[1777249340018,68.32,78597.68,0.15,0.0,0.0,0.00046]
[1777249345051,68.32,78595.98,0.15,0.0,0.0,0.00046]
[1777249350085,68.32,78591.76,0.15,0.0,0.0,0.00045]
[1777249351093,68.32,78590.66,0.15,0.0,0.0,0.00044]
[1777249356129,68.32,78587.86,0.15,0.0,0.0,0.00044]
[1777249361164,68.32,78584.12,0.15,0.0,0.0,0.00043]
[1777249366199,68.32,78584.36,0.15,0.0,0.0,0.00043]
[1777249371235,68.32,78585.56,0.15,0.0,0.0,0.00043]
[1777249376270,68.32,78584.8,0.15,0.0,0.0,0.00043]
[1777249381305,68.32,78583.66,0.15,0.0,0.0,0.00043]
[1777249386341,68.32,78584.0,0.15,0.0,0.0,0.00043]
[1777249391375,68.32,78584.33,0.15,0.0,0.0,0.00043]
[1777249396410,68.32,78587.13,0.15,0.0,0.0,0.00043]
[1777249401445,68.32,78589.94,0.15,0.0,0.0,0.00044]
[1777249406480,68.32,78590.16,0.15,0.0,0.0,0.00044]
[1777249411515,68.32,78590.43,0.15,0.0,0.0,0.00043]
[1777249413529,68.32,78597.08,0.15,0.0,0.0,0.00044]
[1777249418566,68.32,78598.36,0.15,0.0,0.0,0.00044]
[1777249423654,68.32,78601.51,0.15,0.0,0.0,0.00044]
[1777249429643,68.32,78595.36,0.15,0.0,0.0,0.00043]
[1777249434678,68.32,78592.86,0.15,0.0,0.0,0.00043]
[1777249438705,68.32,78581.47,0.15,0.0,0.0,0.00042]
[1777249443796,68.32,78571.18,0.15,0.0,0.0,0.00041]
[1777249449782,68.32,78568.03,0.15,0.0,0.0,0.0004]
[1777249455824,68.32,78570.25,0.15,0.0,0.0,0.0004]
[1777249460859,68.32,78568.68,0.15,0.0,0.0,0.0004]
[1777249467907,68.32,78570.34,0.15,0.0,0.0,0.0004]
[1777249471936,68.32,78570.75,0.15,0.0,0.0,0.0004]
[1777249476971,68.32,78576.43,0.15,0.0,0.0,0.0004]
[1777249477977,68.32,78584.64,0.15,0.0,0.0,0.00041]
[1777249483018,68.32,78585.82,0.15,0.0,0.0,0.00041]
[1777249488049,68.32,78576.34,0.15,0.0,0.0,0.0004]
[1777249493083,68.32,78571.72,0.15,0.0,0.0,0.0004]
[1777249498118,68.32,78571.3,0.15,0.0,0.0,0.0004]
[1777249503153,68.32,78573.8,0.15,0.0,0.0,0.0004]
[1777249508189,68.32,78571.68,0.15,0.0,0.0,0.0004]
[1777249513224,68.32,78569.93,0.15,0.0,0.0,0.0004]
[1777249518259,68.32,78562.76,0.15,0.0,0.0,0.00039]
[1777249523294,68.32,78562.11,0.15,0.0,0.0,0.00039]
[1777249526315,68.32,78554.26,0.15,0.0,0.0,0.00038]
[1777249531351,68.32,78542.42,0.15,0.0,0.0,0.00036]
[1777249536386,68.32,78536.63,0.15,0.0,0.0,0.00035]
[1777249538171,68.32,78536.26,0.15,0.0,0.0,0.00035]
[1777249538420,68.32,78532.54,0.15,0.0,0.0,0.00035]
[1777249539407,68.32,78484.43,0.15,0.0,0.0,0.0003]
[1777249540057,68.32,78484.43,0.15,0.0,0.0,0.0003]
[1777249540418,68.32,78433.29,0.15,0.0,0.0,0.00026]
[1777249541423,68.32,78424.11,0.15,0.0,0.0,0.00025]
[1777249546459,68.32,78419.84,0.15,0.0,0.0,0.00025]
[1777249549482,68.32,78435.55,0.15,0.0,0.0,0.00026]
[1777249550507,68.32,78435.55,0.15,0.0,0.0,0.00026]
[1777249550526,68.32,78447.73,0.15,0.0,0.0,0.00027]
[1777249556531,68.32,78461.01,0.15,0.0,0.0,0.00028]
[1777249561490,68.32,78463.98,0.15,0.0,0.0,0.00028]
[1777249561568,68.32,78458.92,0.15,0.0,0.0,0.00028]
[1777249563579,68.32,78449.03,0.15,0.0,0.0,0.00027]
[1777249568614,68.32,78455.28,0.15,0.0,0.0,0.00028]
[1777249573652,68.32,78457.46,0.15,0.0,0.0,0.00028]
[1777249578686,68.32,78454.01,0.15,0.0,0.0,0.00028]
[1777249583720,68.32,78455.11,0.15,0.0,0.0,0.00028]
[1777249588756,68.32,78458.0,0.15,0.0,0.0,0.00028]
[1777249591778,68.32,78457.96,0.15,0.0,0.0,0.00027]
[1777249596812,68.32,78458.1,0.15,0.0,0.0,0.00027]
[1777249601854,68.32,78470.28,0.15,0.0,0.0,0.00028]
[1777249602860,68.32,78482.43,0.15,0.0,0.0,0.00029]
[1777249604951,68.32,78489.78,0.15,0.0,0.0,0.0003]
[1777249610916,68.32,78484.66,0.15,0.0,0.0,0.00029]
[1777249612930,68.32,78496.21,0.15,0.0,0.0,0.0003]
[1777249615021,68.32,78504.01,0.15,0.0,0.0,0.00031]
[1777249617964,68.32,78510.87,0.15,0.0,0.0,0.00032]
[1777249618971,68.32,78520.88,0.15,0.0,0.0,0.00033]
[1777249621993,68.32,78511.32,0.15,0.0,0.0,0.00032]
[1777249627027,68.32,78510.17,0.15,0.0,0.0,0.00032]
[1777249632063,68.32,78509.63,0.15,0.0,0.0,0.00032]
[1777249635161,68.32,78489.99,0.15,0.0,0.0,0.0003]
[1777249639112,68.32,78483.19,0.15,0.0,0.0,0.00029]
[1777249644147,68.32,78490.26,0.15,0.0,0.0,0.0003]
[1777249645231,68.32,78507.65,0.15,0.0,0.0,0.00032]
[1777249651199,68.32,78509.33,0.15,0.0,0.0,0.00031]
[1777249656234,68.32,78502.88,0.15,0.0,0.0,0.0003]
[1777249661268,68.32,78500.22,0.15,0.0,0.0,0.0003]
[1777249666303,68.32,78497.34,0.15,0.0,0.0,0.0003]
[1777249671339,68.32,78499.98,0.15,0.0,0.0,0.0003]
[1777249674360,68.32,78489.74,0.15,0.0,0.0,0.00029]
[1777249675441,68.32,78478.75,0.15,0.0,0.0,0.00028]
[1777249679395,68.32,78471.45,0.15,0.0,0.0,0.00028]
[1777249684430,68.32,78467.06,0.15,0.0,0.0,0.00027]
[1777249689465,68.32,78455.62,0.15,0.0,0.0,0.00026]
[1777249690471,68.32,78464.26,0.15,0.0,0.0,0.00027]
[1777249693503,68.32,78476.1,0.15,0.0,0.0,0.00028]
[1777249695583,68.32,78490.31,0.15,0.0,0.0,0.00029]
[1777249700544,68.32,78498.2,0.15,0.0,0.0,0.0003]
[1777249705653,68.32,78487.78,0.15,0.0,0.0,0.00029]
[1777249711622,68.32,78482.52,0.15,0.0,0.0,0.00028]
[1777249716655,68.32,78483.07,0.15,0.0,0.0,0.00028]
[1777249720684,68.32,78490.67,0.15,0.0,0.0,0.00029]
[1777249725794,68.32,78493.12,0.15,0.0,0.0,0.00029]
[1777249731761,68.32,78499.22,0.15,0.0,0.0,0.00029]
[1777249736797,68.32,78499.93,0.15,0.0,0.0,0.00029]
[1777249741832,68.32,78502.41,0.15,0.0,0.0,0.0003]
[1777249746866,68.32,78501.9,0.15,0.0,0.0,0.0003]
[1777249749888,68.32,78509.95,0.15,0.0,0.0,0.0003]
[1777249752910,68.32,78521.23,0.15,0.0,0.0,0.00031]
[1777249757945,68.32,78523.66,0.15,0.0,0.0,0.00031]
[1777249758953,68.32,78516.84,0.15,0.0,0.0,0.00031]
[1777249761974,68.32,78509.71,0.15,0.0,0.0,0.0003]
[1777249767009,68.32,78508.08,0.15,0.0,0.0,0.0003]
[1777249771037,68.32,78506.59,0.15,0.0,0.0,0.00029]
[1777249776161,68.32,78505.98,0.15,0.0,0.0,0.00029]
[1777249782115,68.32,78499.95,0.15,0.0,0.0,0.00029]
[1777249787151,68.32,78494.7,0.15,0.0,0.0,0.00028]
[1777249792185,68.32,78495.75,0.15,0.0,0.0,0.00028]
[1777249797220,68.32,78495.48,0.15,0.0,0.0,0.00028]
[1777249802254,68.32,78494.7,0.15,0.0,0.0,0.00028]
[1777249806372,68.32,78486.72,0.15,0.0,0.0,0.00028]
[1777249808298,68.32,78477.96,0.15,0.0,0.0,0.00027]
[1777249810313,68.32,78469.06,0.15,0.0,0.0,0.00026]
[1777249811320,68.32,78460.17,0.15,0.0,0.0,0.00026]
[1777249813334,68.32,78448.82,0.15,0.0,0.0,0.00025]
[1777249816442,68.32,78441.65,0.15,0.0,0.0,0.00024]
[1777249822402,68.32,78442.77,0.15,0.0,0.0,0.00024]
[1777249826512,68.32,78431.87,0.15,0.0,0.0,0.00023]
[1777249832471,68.32,78443.89,0.15,0.0,0.0,0.00024]
[1777249837507,68.32,78447.84,0.15,0.0,0.0,0.00024]
[1777249839522,68.32,78435.92,0.15,0.0,0.0,0.00023]
[1777249841548,68.32,78427.54,0.15,0.0,0.0,0.00023]
[1777249846659,68.32,78441.41,0.15,0.0,0.0,0.00024]
[1777249852619,68.32,78448.02,0.15,0.0,0.0,0.00024]
[1777249857654,68.32,78453.65,0.15,0.0,0.0,0.00024]
[1777249861685,68.32,78462.43,0.15,0.0,0.0,0.00025]
[1777249866800,68.32,78468.99,0.15,0.0,0.0,0.00026]
[1777249872758,68.32,78469.92,0.15,0.0,0.0,0.00026]
[1777249875781,68.32,78457.15,0.15,0.0,0.0,0.00025]
[1777249876870,68.32,78446.59,0.15,0.0,0.0,0.00024]
[1777249878801,68.32,78438.62,0.15,0.0,0.0,0.00023]
[1777249883842,68.32,78436.86,0.15,0.0,0.0,0.00023]
[1777249885860,68.32,78446.17,0.15,0.0,0.0,0.00024]
[1777249888888,68.32,78453.32,0.15,0.0,0.0,0.00024]
[1777249890890,68.32,78463.82,0.15,0.0,0.0,0.00025]
[1777249891898,68.32,78464.83,0.15,0.0,0.0,0.00025]
[1777249893911,68.32,78456.82,0.15,0.0,0.0,0.00024]
[1777249899954,68.32,78451.68,0.15,0.0,0.0,0.00024]
[1777249901970,68.32,78464.17,0.15,0.0,0.0,0.00025]
[1777249903981,68.32,78455.22,0.15,0.0,0.0,0.00024]
[1777249909020,68.32,78454.53,0.15,0.0,0.0,0.00024]
[1777249914055,68.32,78456.85,0.15,0.0,0.0,0.00024]
[1777249918086,68.32,78463.46,0.15,0.0,0.0,0.00025]
[1777249923121,68.32,78464.01,0.15,0.0,0.0,0.00025]
[1777249927147,68.32,78471.76,0.15,0.0,0.0,0.00025]
[1777249931175,68.32,78480.65,0.15,0.0,0.0,0.00026]
[1777249935205,68.32,78473.34,0.15,0.0,0.0,0.00025]
[1777249937303,68.32,78465.52,0.15,0.0,0.0,0.00025]
[1777249943265,68.32,78459.25,0.15,0.0,0.0,0.00024]
[1777249947372,68.32,78451.86,0.15,0.0,0.0,0.00024]
[1777249953331,68.32,78458.35,0.15,0.0,0.0,0.00024]
[1777249958367,68.32,78457.51,0.15,0.0,0.0,0.00024]
[1777249963402,68.32,78454.09,0.15,0.0,0.0,0.00023]
[1777249968436,68.32,78453.68,0.15,0.0,0.0,0.00023]
[1777249973472,68.32,78456.88,0.15,0.0,0.0,0.00023]
[1777249978506,68.32,78462.75,0.15,0.0,0.0,0.00024]
[1777249981529,68.32,78474.03,0.15,0.0,0.0,0.00025]
[1777249985558,68.32,78465.99,0.15,0.0,0.0,0.00024]
[1777249991599,68.32,78462.85,0.15,0.0,0.0,0.00024]
[1777249996635,68.32,78458.98,0.15,0.0,0.0,0.00024]
[1777250001670,68.32,78450.1,0.15,0.0,0.0,0.00023]
[1777250006705,68.32,78446.33,0.15,0.0,0.0,0.00023]
[1777250011740,68.32,78453.09,0.15,0.0,0.0,0.00023]
[1777250013753,68.32,78462.07,0.15,0.0,0.0,0.00023]
[1777250018788,68.32,78462.77,0.15,0.0,0.0,0.00023]
[1777250023826,68.32,78461.72,0.15,0.0,0.0,0.00023]
[1777250025840,68.32,78453.08,0.15,0.0,0.0,0.00023]
[1777250030874,68.32,78451.14,0.15,0.0,0.0,0.00023]
[1777250035911,68.32,78456.48,0.15,0.0,0.0,0.00023]
[1777250038003,68.32,78463.55,0.15,0.0,0.0,0.00023]
[1777250043965,68.32,78461.79,0.15,0.0,0.0,0.00023]
[1777250049000,68.32,78461.74,0.15,0.0,0.0,0.00023]
[1777250054035,68.32,78462.8,0.15,0.0,0.0,0.00023]
[1777250059071,68.32,78463.44,0.15,0.0,0.0,0.00023]
[1777250060080,68.32,78470.33,0.15,0.0,0.0,0.00024]
[1777250061085,68.32,78477.83,0.15,0.0,0.0,0.00024]
[1777250062091,68.32,78484.66,0.15,0.0,0.0,0.00025]
[1777250067126,68.32,78484.01,0.15,0.0,0.0,0.00025]
[1777250070149,68.32,78492.71,0.15,0.0,0.0,0.00025]
[1777250075191,68.32,78509.18,0.15,0.0,0.0,0.00026]
[1777250081228,68.32,78511.19,0.15,0.0,0.0,0.00026]
[1777250086264,68.32,78509.8,0.15,0.0,0.0,0.00026]
[1777250091298,68.32,78514.76,0.15,0.0,0.0,0.00026]
[1777250095328,68.32,78500.21,0.15,0.0,0.0,0.00025]
[1777250100365,68.32,78498.52,0.15,0.0,0.0,0.00025]
[1777250102379,68.32,78488.71,0.15,0.0,0.0,0.00025]
[1777250107412,68.32,78484.37,0.15,0.0,0.0,0.00024]
[1777250112448,68.32,78483.6,0.15,0.0,0.0,0.00024]
[1777250115469,68.32,78475.43,0.15,0.0,0.0,0.00024]
[1777250120503,68.32,78477.97,0.15,0.0,0.0,0.00024]
[1777250125540,68.32,78481.78,0.15,0.0,0.0,0.00024]
[1777250128640,68.32,78491.89,0.15,0.0,0.0,0.00025]
[1777250131582,68.32,78491.71,0.15,0.0,0.0,0.00024]
[1777250136618,68.32,78501.04,0.15,0.0,0.0,0.00025]
[1777250141653,68.32,78505.12,0.15,0.0,0.0,0.00025]
[1777250146689,68.32,78498.08,0.15,0.0,0.0,0.00025]
[1777250151729,68.32,78494.13,0.15,0.0,0.0,0.00024]
[1777250156760,68.32,78497.95,0.15,0.0,0.0,0.00025]
[1777250161800,68.32,78496.05,0.15,0.0,0.0,0.00024]
[1777250166832,68.32,78492.05,0.15,0.0,0.0,0.00024]
[1777250171866,68.32,78493.01,0.15,0.0,0.0,0.00024]
[1777250176900,68.32,78492.92,0.15,0.0,0.0,0.00024]
[1777250181935,68.32,78496.57,0.15,0.0,0.0,0.00024]
[1777250186971,68.32,78497.23,0.15,0.0,0.0,0.00025]
[1777250192006,68.32,78502.19,0.15,0.0,0.0,0.00024]
[1777250197042,68.32,78502.48,0.15,0.0,0.0,0.00024]
[1777250202077,68.32,78503.08,0.15,0.0,0.0,0.00024]
[1777250207111,68.32,78503.59,0.15,0.0,0.0,0.00024]
[1777250209203,68.32,78514.71,0.15,0.0,0.0,0.00025]
[1777250212148,68.32,78521.77,0.15,0.0,0.0,0.00026]
[1777250215168,68.32,78529.51,0.15,0.0,0.0,0.00026]
[1777250220204,68.32,78533.77,0.15,0.0,0.0,0.00027]
[1777250225238,68.32,78529.2,0.15,0.0,0.0,0.00026]
[1777250230273,68.32,78531.28,0.15,0.0,0.0,0.00026]
[1777250235308,68.32,78539.37,0.15,0.0,0.0,0.00027]
[1777250237323,68.32,78551.68,0.15,0.0,0.0,0.00028]
[1777250242357,68.32,78553.94,0.15,0.0,0.0,0.00028]
[1777250248398,68.32,78555.04,0.15,0.0,0.0,0.00028]
[1777250251419,68.32,78550.75,0.15,0.0,0.0,0.00027]
[1777250256455,68.32,78551.16,0.15,0.0,0.0,0.00027]
[1777250261489,68.32,78551.18,0.15,0.0,0.0,0.00027]
[1777250263505,68.32,78559.73,0.15,0.0,0.0,0.00028]
[1777250267532,68.32,78566.82,0.15,0.0,0.0,0.00029]
[1777250269547,68.32,78574.01,0.15,0.0,0.0,0.00029]
[1777250274581,68.32,78571.16,0.15,0.0,0.0,0.00029]
[1777250278613,68.32,78589.27,0.15,0.0,0.0,0.00031]
[1777250279701,68.32,78604.26,0.15,0.0,0.0,0.00032]
[1777250281638,68.32,78613.75,0.15,0.0,0.0,0.00033]
[1777250284658,68.32,78620.3,0.15,0.0,0.0,0.00034]
[1777250287679,68.32,78627.41,0.15,0.0,0.0,0.00034]
[1777250288688,68.32,78634.55,0.15,0.0,0.0,0.00035]
[1777250293721,68.32,78634.14,0.15,0.0,0.0,0.00035]
[1777250298756,68.32,78637.98,0.15,0.0,0.0,0.00035]
[1777250303790,68.32,78636.19,0.15,0.0,0.0,0.00035]
[1777250305805,68.32,78625.53,0.15,0.0,0.0,0.00034]
[1777250310840,68.32,78623.52,0.15,0.0,0.0,0.00034]
[1777250311847,68.32,78624.21,0.15,0.0,0.0,0.00033]
[1777250313861,68.32,78639.37,0.15,0.0,0.0,0.00035]
[1777250318895,68.32,78645.72,0.15,0.0,0.0,0.00035]
[1777250322926,68.32,78638.03,0.15,0.0,0.0,0.00034]
[1777250327958,68.32,78639.68,0.15,0.0,0.0,0.00035]
[1777250330054,68.32,78632.96,0.15,0.0,0.0,0.00034]
[1777250336017,68.32,78627.05,0.15,0.0,0.0,0.00033]
[1777250341053,68.32,78626.87,0.15,0.0,0.0,0.00033]
[1777250343071,68.32,78634.22,0.15,0.0,0.0,0.00034]
[1777250345085,68.32,78642.9,0.15,0.0,0.0,0.00035]
[1777250347096,68.32,78651.0,0.15,0.0,0.0,0.00036]
[1777250352131,68.32,78652.08,0.15,0.0,0.0,0.00036]
[1777250357166,68.32,78653.35,0.15,0.0,0.0,0.00036]
[1777250362201,68.32,78653.08,0.15,0.0,0.0,0.00036]
[1777250367242,68.32,78647.56,0.15,0.0,0.0,0.00035]
[1777250372271,68.32,78651.88,0.15,0.0,0.0,0.00035]
[1777250378313,68.32,78654.59,0.15,0.0,0.0,0.00035]
[1777250383348,68.32,78653.94,0.15,0.0,0.0,0.00035]
[1777250388383,68.32,78654.71,0.15,0.0,0.0,0.00035]
[1777250390477,68.32,78671.76,0.15,0.0,0.0,0.00037]
[1777250396439,68.32,78676.02,0.15,0.0,0.0,0.00038]
[1777250400547,68.32,78683.03,0.15,0.0,0.0,0.00038]
[1777250403490,68.32,78703.21,0.15,0.0,0.0,0.00041]
[1777250406511,68.32,78715.57,0.15,0.0,0.0,0.00042]
[1777250407518,68.32,78724.69,0.15,0.0,0.0,0.00043]
[1777250410617,68.32,78717.92,0.15,0.0,0.0,0.00042]
[1777250416582,68.32,78722.56,0.15,0.0,0.0,0.00043]
[1777250421617,68.32,78722.71,0.15,0.0,0.0,0.00043]
[1777250426655,68.32,78725.97,0.15,0.0,0.0,0.00043]
[1777250430693,68.32,78736.65,0.15,0.0,0.0,0.00045]
[1777250432698,68.32,78765.42,0.15,0.0,0.0,0.00047]
[1777250435718,68.32,78773.93,0.15,0.0,0.0,0.00049]
[1777250439747,68.32,78782.17,0.15,0.0,0.0,0.0005]
[1777250443774,68.32,78774.27,0.15,0.0,0.0,0.00049]
[1777250448818,68.32,78769.11,0.15,0.0,0.0,0.00048]
[1777250453847,68.32,78768.58,0.15,0.0,0.0,0.00048]
[1777250456870,68.32,78786.36,0.15,0.0,0.0,0.0005]
[1777250461903,68.32,78788.8,0.15,0.0,0.0,0.00051]
[1777250462912,68.32,78795.66,0.15,0.0,0.0,0.00052]
[1777250467947,68.32,78794.92,0.15,0.0,0.0,0.00052]
[1777250471064,68.32,78788.02,0.15,0.0,0.0,0.00051]
[1777250474996,68.32,78795.88,0.15,0.0,0.0,0.00052]
[1777250480038,68.32,78794.19,0.15,0.0,0.0,0.00052]
[1777250485073,68.32,78794.97,0.15,0.0,0.0,0.00052]
[1777250487093,68.32,78802.69,0.15,1e-05,0.0,0.00053]
[1777250488103,68.32,78817.1,0.15,1e-05,0.0,0.00055]
[1777250493136,68.32,78835.15,0.15,1e-05,0.0,0.00057]
[1777250498173,68.32,78825.66,0.15,1e-05,0.0,0.00055]
[1777250503207,68.32,78826.56,0.15,1e-05,0.0,0.00055]
[1777250506240,68.32,78810.35,0.15,1e-05,0.0,0.00053]
[1777250510270,68.32,78798.42,0.15,0.0,0.0,0.00051]
[1777250515305,68.32,78794.06,0.15,0.0,0.0,0.0005]
[1777250520341,68.32,78805.16,0.15,0.0,0.0,0.00052]
[1777250521416,68.32,78823.41,0.15,1e-05,0.0,0.00055]
[1777250525377,68.32,78831.38,0.15,1e-05,0.0,0.00056]
[1777250530411,68.32,78830.6,0.15,1e-05,0.0,0.00056]
[1777250535445,68.32,78830.37,0.15,1e-05,0.0,0.00056]
[1777250537460,68.32,78823.56,0.15,1e-05,0.0,0.00055]
[1777250538466,68.32,78806.58,0.15,0.0,0.0,0.00052]
[1777250543501,68.32,78805.07,0.15,0.0,0.0,0.00052]
[1777250548538,68.32,78801.0,0.15,0.0,0.0,0.00051]
[1777250551631,68.32,78797.11,0.15,0.0,0.0,0.0005]
[1777250557599,68.32,78803.33,0.15,0.0,0.0,0.0005]
[1777250559613,68.32,78810.44,0.15,0.0,0.0,0.00051]
[1777250564649,68.32,78811.63,0.15,0.0,0.0,0.00052]
[1777250569684,68.32,78812.73,0.15,0.0,0.0,0.00052]
[1777250574719,68.32,78812.64,0.15,0.0,0.0,0.00052]
[1777250578747,68.32,78804.01,0.15,0.0,0.0,0.00051]
[1777250583781,68.32,78806.68,0.15,0.0,0.0,0.00051]
[1777250585804,68.32,78813.93,0.15,0.0,0.0,0.00052]
[1777250590832,68.32,78817.29,0.15,0.0,0.0,0.00053]
[1777250593854,68.32,78824.1,0.15,1e-05,0.0,0.00054]
[1777250598890,68.32,78821.33,0.15,1e-05,0.0,0.00053]
[1777250603924,68.32,78826.72,0.15,1e-05,0.0,0.00054]
[1777250608959,68.32,78827.86,0.15,1e-05,0.0,0.00054]
[1777250612061,68.32,78821.61,0.15,0.0,0.0,0.00052]
[1777250618022,68.32,78826.22,0.15,1e-05,0.0,0.00053]
[1777250623060,68.32,78825.23,0.15,0.0,0.0,0.00052]
[1777250625074,68.32,78813.16,0.15,0.0,0.0,0.00051]
[1777250627087,68.32,78805.35,0.15,0.0,0.0,0.0005]
[1777250629102,68.32,78812.12,0.15,0.0,0.0,0.00051]
[1777250630108,68.32,78819.29,0.15,0.0,0.0,0.00052]
[1777250635143,68.32,78816.38,0.15,0.0,0.0,0.00051]
[1777250640179,68.32,78814.47,0.15,0.0,0.0,0.00051]
[1777250642275,68.32,78806.8,0.15,0.0,0.0,0.0005]
[1777250647248,68.32,78798.07,0.15,0.0,0.0,0.00049]
[1777250652348,68.32,78786.35,0.15,0.0,0.0,0.00047]
[1777250657303,68.32,78796.09,0.15,0.0,0.0,0.00048]
[1777250662415,68.32,78802.49,0.15,0.0,0.0,0.00049]
[1777250668380,68.32,78817.98,0.15,0.0,0.0,0.00051]
[1777250671402,68.32,78817.92,0.15,0.0,0.0,0.0005]
[1777250675432,68.32,78826.33,0.15,0.0,0.0,0.00051]
[1777250680466,68.32,78826.41,0.15,0.0,0.0,0.00051]
[1777250685499,68.32,78825.88,0.15,0.0,0.0,0.00051]
[1777250690539,68.32,78824.61,0.15,0.0,0.0,0.00051]
[1777250695574,68.32,78823.04,0.15,0.0,0.0,0.00051]
[1777250700615,68.32,78825.25,0.15,0.0,0.0,0.00051]
[1777250702699,68.32,78842.75,0.15,1e-05,0.0,0.00054]
[1777250708672,68.32,78846.24,0.15,1e-05,0.0,0.00054]
[1777250713707,68.32,78842.85,0.15,1e-05,0.0,0.00054]
[1777250718741,68.32,78844.77,0.15,1e-05,0.0,0.00054]
[1777250723776,68.32,78841.83,0.15,1e-05,0.0,0.00054]
[1777250728812,68.32,78840.16,0.15,1e-05,0.0,0.00053]
[1777250731835,68.32,78839.85,0.15,0.0,0.0,0.00052]
[1777250736869,68.32,78838.12,0.15,0.0,0.0,0.00052]
[1777250741904,68.32,78840.07,0.15,0.0,0.0,0.00052]
[1777250746940,68.32,78837.98,0.15,0.0,0.0,0.00052]
[1777250751975,68.32,78837.95,0.15,0.0,0.0,0.00052]
[1777250753050,68.32,78851.51,0.15,1e-05,0.0,0.00054]
[1777250759026,68.32,78860.02,0.15,1e-05,0.0,0.00055]
[1777250763055,68.32,78867.17,0.15,1e-05,0.0,0.00056]
[1777250764062,68.32,78873.63,0.15,1e-05,0.0,0.00057]
[1777250765070,68.32,78887.22,0.15,1e-05,0.0,0.0006]
[1777250767084,68.32,78893.72,0.15,1e-05,0.0,0.00061]
[1777250771113,68.32,78880.26,0.15,1e-05,0.0,0.00059]
[1777250772120,68.32,78871.09,0.15,1e-05,0.0,0.00057]
[1777250773126,68.32,78855.57,0.15,1e-05,0.0,0.00055]
[1777250778161,68.32,78854.0,0.15,1e-05,0.0,0.00054]
[1777250782191,68.32,78844.37,0.15,1e-05,0.0,0.00053]
[1777250787227,68.32,78847.96,0.15,1e-05,0.0,0.00053]
[1777250791256,68.32,78847.48,0.15,0.0,0.0,0.00052]
[1777250796290,68.32,78843.94,0.15,0.0,0.0,0.00052]
[1777250801335,68.32,78845.8,0.15,0.0,0.0,0.00052]
[1777250802342,68.32,78853.54,0.15,1e-05,0.0,0.00053]
[1777250807377,68.32,78853.69,0.15,1e-05,0.0,0.00053]
[1777250812413,68.32,78852.76,0.15,1e-05,0.0,0.00053]
[1777250817449,68.32,78846.28,0.15,0.0,0.0,0.00052]
[1777250822483,68.32,78842.67,0.15,0.0,0.0,0.00051]
[1777250827519,68.32,78837.1,0.15,0.0,0.0,0.00051]
[1777250831562,68.32,78845.81,0.15,0.0,0.0,0.00052]
[1777250832561,68.32,78863.53,0.15,1e-05,0.0,0.00055]
[1777250833629,68.32,78877.64,0.15,1e-05,0.0,0.00057]
[1777250837593,68.32,78886.61,0.15,1e-05,0.0,0.00058]
[1777250840614,68.32,78896.47,0.15,1e-05,0.0,0.0006]
[1777250845648,68.32,78900.58,0.15,1e-05,0.0,0.00061]
[1777250850683,68.32,78899.09,0.15,1e-05,0.0,0.0006]
[1777250851691,68.32,78898.19,0.15,1e-05,0.0,0.00059]
[1777250856725,68.32,78904.64,0.15,1e-05,0.0,0.0006]
[1777250861761,68.32,78905.24,0.15,1e-05,0.0,0.0006]
[1777250866796,68.32,78899.74,0.15,1e-05,0.0,0.00059]
[1777250871832,68.32,78895.8,0.15,1e-05,0.0,0.00058]
[1777250876867,68.32,78892.86,0.15,1e-05,0.0,0.00058]
[1777250881902,68.32,78893.9,0.15,1e-05,0.0,0.00058]
[1777250886937,68.32,78891.22,0.15,1e-05,0.0,0.00058]
[1777250891972,68.32,78888.96,0.15,1e-05,0.0,0.00057]
[1777250897007,68.32,78896.52,0.15,1e-05,0.0,0.00059]
[1777250902042,68.32,78896.2,0.15,1e-05,0.0,0.00058]
[1777250904123,68.32,78886.58,0.15,1e-05,0.0,0.00057]
[1777250910097,68.32,78889.35,0.15,1e-05,0.0,0.00057]
[1777250911105,68.32,78889.16,0.15,1e-05,0.0,0.00056]
[1777250916139,68.32,78892.64,0.15,1e-05,0.0,0.00057]
[1777250921174,68.32,78892.57,0.15,1e-05,0.0,0.00057]
[1777250926209,68.32,78889.42,0.15,1e-05,0.0,0.00056]
[1777250929234,68.32,78882.9,0.15,1e-05,0.0,0.00055]
[1777250930240,68.32,78873.39,0.15,1e-05,0.0,0.00053]
[1777250931245,68.32,78864.98,0.15,0.0,0.0,0.00052]
[1777250932251,68.32,78858.28,0.15,0.0,0.0,0.00051]
[1777250934266,68.32,78867.34,0.15,1e-05,0.0,0.00053]
[1777250939301,68.32,78863.44,0.15,0.0,0.0,0.00052]
[1777250942323,68.32,78851.47,0.15,0.0,0.0,0.0005]
[1777250947357,68.32,78854.09,0.15,0.0,0.0,0.00051]
[1777250951389,68.32,78845.87,0.15,0.0,0.0,0.00049]
[1777250956421,68.32,78849.36,0.15,0.0,0.0,0.0005]
[1777250961455,68.32,78850.18,0.15,0.0,0.0,0.0005]
[1777250966491,68.32,78850.92,0.15,0.0,0.0,0.0005]
[1777250971525,68.32,78847.18,0.15,0.0,0.0,0.00048]
[1777250974614,68.32,78833.05,0.15,0.0,0.0,0.00046]
[1777250980589,68.32,78834.18,0.15,0.0,0.0,0.00047]
[1777250985630,68.32,78834.9,0.15,0.0,0.0,0.00047]
[1777250990659,68.32,78835.93,0.15,0.0,0.0,0.00047]
[1777250995694,68.32,78841.55,0.15,0.0,0.0,0.00048]
[1777250998715,68.32,78834.35,0.15,0.0,0.0,0.00047]
[1777251003750,68.32,78837.72,0.15,0.0,0.0,0.00047]
[1777251004826,68.32,78830.66,0.15,0.0,0.0,0.00046]
[1777251009799,68.32,78819.77,0.15,0.0,0.0,0.00045]
[1777251010810,68.32,78808.67,0.15,0.0,0.0,0.00043]
[1777251015837,68.32,78806.61,0.15,0.0,0.0,0.00043]
[1777251020873,68.32,78809.26,0.15,0.0,0.0,0.00043]
[1777251025908,68.32,78806.4,0.15,0.0,0.0,0.00043]
[1777251026914,68.32,78798.38,0.15,0.0,0.0,0.00042]
[1777251031950,68.32,78801.33,0.15,0.0,0.0,0.00041]
[1777251036987,68.32,78799.95,0.15,0.0,0.0,0.00041]
[1777251042020,68.32,78799.39,0.15,0.0,0.0,0.00041]
[1777251045129,68.32,78809.66,0.15,0.0,0.0,0.00042]
[1777251051084,68.32,78808.22,0.15,0.0,0.0,0.00042]
[1777251054106,68.32,78824.54,0.15,0.0,0.0,0.00044]
[1777251059142,68.32,78833.43,0.15,0.0,0.0,0.00045]
[1777251064184,68.32,78830.71,0.15,0.0,0.0,0.00045]
[1777251069219,68.32,78822.52,0.15,0.0,0.0,0.00044]
[1777251070226,68.32,78811.57,0.15,0.0,0.0,0.00043]
[1777251075345,68.32,78804.56,0.15,0.0,0.0,0.00042]
[1777251081309,68.32,78802.56,0.15,0.0,0.0,0.00042]
[1777251086340,68.32,78800.09,0.15,0.0,0.0,0.00041]
[1777251091374,68.32,78797.49,0.15,0.0,0.0,0.0004]
[1777251094394,68.32,78804.78,0.15,0.0,0.0,0.00041]
[1777251099433,68.32,78811.62,0.15,0.0,0.0,0.00042]
[1777251105475,68.32,78812.16,0.15,0.0,0.0,0.00042]
[1777251110510,68.32,78812.25,0.15,0.0,0.0,0.00042]
[1777251114539,68.32,78820.32,0.15,0.0,0.0,0.00043]
[1777251115634,68.32,78827.86,0.15,0.0,0.0,0.00044]
[1777251121589,68.32,78828.26,0.15,0.0,0.0,0.00044]
[1777251126625,68.32,78833.4,0.15,0.0,0.0,0.00044]
[1777251130653,68.32,78840.94,0.15,0.0,0.0,0.00045]
[1777251133676,68.32,78851.83,0.15,0.0,0.0,0.00047]
[1777251134680,68.32,78858.56,0.15,0.0,0.0,0.00048]
[1777251135775,68.32,78866.07,0.15,0.0,0.0,0.00049]
[1777251137702,68.32,78877.72,0.15,0.0,0.0,0.0005]
[1777251138713,68.32,78888.38,0.15,0.0,0.0,0.00052]
[1777251141729,68.32,78878.57,0.15,0.0,0.0,0.00051]
[1777251144751,68.32,78885.65,0.15,0.0,0.0,0.00052]
[1777251149787,68.32,78879.4,0.15,0.0,0.0,0.00051]
[1777251151799,68.32,78877.59,0.15,0.0,0.0,0.00049]
[1777251156836,68.32,78876.82,0.15,0.0,0.0,0.00049]
[1777251161871,68.32,78878.29,0.15,0.0,0.0,0.00049]
[1777251166907,68.32,78877.98,0.15,0.0,0.0,0.00049]
[1777251171944,68.32,78877.12,0.15,0.0,0.0,0.00049]
[1777251176978,68.32,78880.56,0.15,0.0,0.0,0.0005]
[1777251177985,68.32,78889.78,0.15,0.0,0.0,0.00051]
[1777251184027,68.32,78890.83,0.15,0.0,0.0,0.00051]
[1777251189062,68.32,78894.47,0.15,0.0,0.0,0.00052]
[1777251194099,68.32,78917.71,0.15,1e-05,0.0,0.00055]
[1777251195107,68.32,78925.98,0.15,1e-05,0.0,0.00057]
[1777251198142,68.32,78900.44,0.15,1e-05,0.0,0.00053]
[1777251199135,68.32,78892.43,0.15,0.0,0.0,0.00051]
[1777251204170,68.32,78888.41,0.15,0.0,0.0,0.00051]
[1777251209205,68.32,78888.16,0.15,0.0,0.0,0.00051]
[1777251210212,68.32,78902.66,0.15,1e-05,0.0,0.00053]
[1777251214245,68.32,78917.96,0.15,1e-05,0.0,0.00054]
[1777251219282,68.32,78919.16,0.15,1e-05,0.0,0.00054]
[1777251224316,68.32,78919.15,0.15,1e-05,0.0,0.00054]
[1777251225323,68.32,78912.01,0.15,1e-05,0.0,0.00053]
[1777251229351,68.32,78919.41,0.15,1e-05,0.0,0.00054]
[1777251234390,68.32,78921.6,0.15,1e-05,0.0,0.00055]
[1777251236502,68.32,78934.03,0.15,1e-05,0.0,0.00056]
[1777251239420,68.32,78941.96,0.15,1e-05,0.0,0.00058]
[1777251243482,68.32,78952.07,0.15,1e-05,0.0,0.0006]
[1777251244492,68.32,78973.9,0.15,1e-05,0.0,0.00063]
[1777251245494,68.32,78982.78,0.15,1e-05,0.0,0.00065]
[1777251248516,68.32,78972.26,0.15,1e-05,0.0,0.00063]
[1777251253583,68.32,78976.64,0.15,1e-05,0.0,0.00064]
[1777251254568,68.32,78990.37,0.15,1e-05,0.0,0.00066]
[1777251255573,68.32,78997.38,0.15,1e-05,0.0,0.00068]
[1777251257590,68.32,78976.7,0.15,1e-05,0.0,0.00064]
[1777251262620,68.32,78972.66,0.15,1e-05,0.0,0.00063]
[1777251267655,68.32,78991.89,0.15,1e-05,0.0,0.00067]
[1777251269669,68.32,79001.46,0.15,1e-05,0.0,0.00069]
[1777251271684,68.32,78998.18,0.15,1e-05,0.0,0.00066]
[1777251273696,68.32,78988.62,0.15,1e-05,0.0,0.00065]
[1777251278732,68.32,78994.1,0.15,1e-05,0.0,0.00066]
[1777251283767,68.32,78993.51,0.15,1e-05,0.0,0.00065]
[1777251288802,68.32,78987.95,0.15,1e-05,0.0,0.00064]
[1777251293840,68.32,78983.22,0.15,1e-05,0.0,0.00064]
[1777251295851,68.32,78975.31,0.15,1e-05,0.0,0.00062]
[1777251300886,68.32,78976.96,0.15,1e-05,0.0,0.00062]
[1777251302899,68.32,78993.48,0.15,1e-05,0.0,0.00065]
[1777251307937,68.32,78994.67,0.15,1e-05,0.0,0.00066]
[1777251308944,68.32,79003.42,0.15,1e-05,0.0,0.00067]
[1777251309951,68.32,79012.91,0.15,1e-05,0.0,0.00069]
[1777251312915,68.32,79013.3,0.15,1e-05,0.0,0.00069]
[1777251313015,68.32,79015.47,0.15,1e-05,0.0,0.0007]
[1777251313956,68.32,79015.47,0.15,1e-05,0.0,0.0007]
[1777251314019,68.32,79075.97,0.15,1e-05,0.0,0.00083]
[1777251315208,68.32,79075.97,0.15,1e-05,0.0,0.00083]
[1777251315284,68.32,79103.44,0.15,1e-05,0.0,0.00089]
[1777251316200,68.32,79103.44,0.15,1e-05,0.0,0.00089]
[1777251316316,68.32,79142.18,0.15,1e-05,0.0,0.001]
[1777251317122,68.32,79178.22,0.15,1e-05,0.0,0.0011]
[1777251319046,68.32,79171.24,0.15,1e-05,0.0,0.00108]
[1777251322072,68.32,79179.0,0.15,1e-05,0.0,0.0011]
[1777251325089,68.32,79194.24,0.15,1e-05,0.0,0.00115]
[1777251326096,68.32,79186.06,0.15,1e-05,0.0,0.00112]
[1777251331133,68.32,79187.19,0.15,1e-05,0.0,0.0011]
[1777251334342,68.32,79187.02,0.15,1e-05,0.0,0.0011]
[1777251334416,68.32,79194.32,0.15,1e-05,0.0,0.00112]
[1777251336519,68.32,79195.32,0.15,1e-05,0.0,0.00113]
[1777251336583,68.32,79277.14,0.15,1e-05,0.0,0.00141]
[1777251340203,68.32,79270.74,0.15,1e-05,0.0,0.00139]
[1777251342216,68.32,79278.18,0.15,1e-05,0.0,0.00142]
[1777251344232,68.32,79270.31,0.15,1e-05,0.0,0.00139]
[1777251349276,68.32,79267.75,0.15,1e-05,0.0,0.00138]
[1777251351725,68.32,79265.25,0.15,1e-05,0.0,0.00137]
[1777251352734,68.32,79267.51,0.15,1e-05,0.0,0.00138]
[1777251352288,68.32,79268.49,0.15,1e-05,0.0,0.00138]
[1777251353296,68.32,79290.83,0.15,1e-05,0.0,0.00147]
[1777251354303,68.32,79314.89,0.15,2e-05,0.0,0.00157]
[1777251359339,68.32,79310.73,0.15,2e-05,0.0,0.00155]
[1777251360344,68.32,79290.39,0.15,1e-05,0.0,0.00146]
[1777251361351,68.32,79264.91,0.15,1e-05,0.0,0.00137]
[1777251362360,68.32,79254.06,0.15,1e-05,0.0,0.00133]
[1777251364377,68.32,79281.49,0.15,1e-05,0.0,0.00143]
[1777251365452,68.32,79300.33,0.15,2e-05,0.0,0.00151]
[1777251366392,68.32,79307.58,0.15,2e-05,0.0,0.00154]
[1777251367586,68.32,79295.07,0.15,2e-05,0.0,0.00148]
[1777251370420,68.32,79288.42,0.15,1e-05,0.0,0.00146]
[1777251371427,68.32,79281.54,0.15,1e-05,0.0,0.00143]
[1777251373440,68.32,79273.94,0.15,1e-05,0.0,0.0014]
[1777251376463,68.32,79297.24,0.15,2e-05,0.0,0.00149]
[1777251381502,68.32,79281.02,0.15,1e-05,0.0,0.00143]
[1777251382514,68.32,79272.35,0.15,1e-05,0.0,0.00139]
[1777251387735,68.32,79273.42,0.15,1e-05,0.0,0.0014]
[1777251391576,68.32,79271.18,0.15,1e-05,0.0,0.00136]
[1777251392584,68.32,79263.33,0.15,1e-05,0.0,0.00133]
[1777251393592,68.32,79236.6,0.15,1e-05,0.0,0.00124]
[1777251394596,68.32,79220.09,0.15,1e-05,0.0,0.00118]
[1777251395603,68.32,79206.16,0.15,1e-05,0.0,0.00114]
[1777251396610,68.32,79197.2,0.15,1e-05,0.0,0.00111]
[1777251400656,68.32,79189.9,0.15,1e-05,0.0,0.00109]
[1777251401661,68.32,79218.5,0.15,1e-05,0.0,0.00118]
[1777251402667,68.32,79233.0,0.15,1e-05,0.0,0.00122]
[1777251403677,68.32,79241.61,0.15,1e-05,0.0,0.00125]
[1777251405704,68.32,79257.93,0.15,1e-05,0.0,0.00131]
[1777251410740,68.32,79258.31,0.15,1e-05,0.0,0.00131]
[1777251414758,68.32,79265.07,0.15,1e-05,0.0,0.00134]
[1777251415799,68.32,79258.19,0.15,1e-05,0.0,0.00131]
[1777251419809,68.32,79265.22,0.15,1e-05,0.0,0.00134]
[1777251424845,68.32,79279.31,0.15,1e-05,0.0,0.00139]
[1777251425853,68.32,79293.5,0.15,1e-05,0.0,0.00145]
[1777251430891,68.32,79282.09,0.15,1e-05,0.0,0.0014]
[1777251432901,68.32,79295.43,0.15,1e-05,0.0,0.00145]
[1777251434915,68.32,79305.05,0.15,2e-05,0.0,0.00149]
[1777251436929,68.32,79296.71,0.15,1e-05,0.0,0.00146]
[1777251440957,68.32,79304.57,0.15,2e-05,0.0,0.00149]
[1777251442971,68.32,79287.62,0.15,1e-05,0.0,0.00142]
[1777251443980,68.32,79308.46,0.15,2e-05,0.0,0.00151]
[1777251444984,68.32,79319.81,0.15,2e-05,0.0,0.00155]
[1777251445992,68.32,79308.36,0.15,2e-05,0.0,0.00151]
[1777251447000,68.32,79301.55,0.15,1e-05,0.0,0.00148]
[1777251450020,68.32,79289.7,0.15,1e-05,0.0,0.00143]
[1777251451029,68.32,79271.93,0.15,1e-05,0.0,0.00133]
[1777251454048,68.32,79265.12,0.15,1e-05,0.0,0.00131]
[1777251459082,68.32,79263.94,0.15,1e-05,0.0,0.0013]
[1777251464125,68.32,79267.97,0.15,1e-05,0.0,0.00132]
[1777251468337,68.32,79256.54,0.15,1e-05,0.0,0.00128]
[1777251473182,68.32,79248.09,0.15,1e-05,0.0,0.00125]
[1777251477214,68.32,79255.54,0.15,1e-05,0.0,0.00127]
[1777251478415,68.32,79262.29,0.15,1e-05,0.0,0.0013]
[1777251483260,68.32,79284.3,0.15,1e-05,0.0,0.00138]
[1777251485274,68.32,79294.4,0.15,1e-05,0.0,0.00142]
[1777251488502,68.32,79309.59,0.15,1e-05,0.0,0.00148]
[1777251492337,68.32,79302.71,0.15,1e-05,0.0,0.00145]
[1777251493343,68.32,79291.91,0.15,1e-05,0.0,0.00141]
[1777251497376,68.32,79282.26,0.15,1e-05,0.0,0.00137]
[1777251498584,68.32,79289.52,0.15,1e-05,0.0,0.0014]
[1777251501404,68.32,79306.3,0.15,1e-05,0.0,0.00146]
[1777251506439,68.32,79314.24,0.15,2e-05,0.0,0.0015]
[1777251508463,68.32,79381.83,0.15,2e-05,0.0,0.0018]
[1777251511488,68.32,79356.59,0.15,2e-05,0.0,0.00164]
[1777251512489,68.32,79333.78,0.15,2e-05,0.0,0.00154]
[1777251513497,68.32,79321.76,0.15,2e-05,0.0,0.00149]
[1777251514503,68.32,79313.53,0.15,1e-05,0.0,0.00146]
[1777251516520,68.32,79303.89,0.15,1e-05,0.0,0.00142]
[1777251518790,68.32,79264.28,0.15,1e-05,0.0,0.00128]
[1777251520552,68.32,79252.99,0.15,1e-05,0.0,0.00124]
[1777251523575,68.32,79241.37,0.15,1e-05,0.0,0.0012]
[1777251525588,68.32,79231.52,0.15,1e-05,0.0,0.00117]
[1777251527601,68.32,79224.55,0.15,1e-05,0.0,0.00114]
[1777251532636,68.32,79222.14,0.15,1e-05,0.0,0.00114]
[1777251535672,68.32,79252.45,0.15,1e-05,0.0,0.00124]
[1777251537682,68.32,79262.03,0.15,1e-05,0.0,0.00127]
[1777251538945,68.32,79269.17,0.15,1e-05,0.0,0.00129]
[1777251542725,68.32,79261.54,0.15,1e-05,0.0,0.00127]
[1777251543727,68.32,79251.97,0.15,1e-05,0.0,0.00123]
[1777251544738,68.32,79239.17,0.15,1e-05,0.0,0.00119]
[1777251545741,68.32,79248.63,0.15,1e-05,0.0,0.00122]
[1777251547764,68.32,79255.22,0.15,1e-05,0.0,0.00124]
[1777251549020,68.32,79246.38,0.15,1e-05,0.0,0.00121]
[1777251554804,68.32,79248.08,0.15,1e-05,0.0,0.00122]
[1777251559091,68.32,79256.26,0.15,1e-05,0.0,0.00125]
[1777251561852,68.32,79243.61,0.15,1e-05,0.0,0.00121]
[1777251566890,68.32,79247.13,0.15,1e-05,0.0,0.00122]
[1777251569910,68.32,79253.76,0.15,1e-05,0.0,0.00124]
[1777251571926,68.32,79253.74,0.15,1e-05,0.0,0.00121]
[1777251576964,68.32,79255.12,0.15,1e-05,0.0,0.00122]
[1777251581999,68.32,79258.46,0.15,1e-05,0.0,0.00123]
[1777251587038,68.32,79262.38,0.15,1e-05,0.0,0.00124]
[1777251591068,68.32,79252.92,0.15,1e-05,0.0,0.00121]
[1777251596099,68.32,79252.18,0.15,1e-05,0.0,0.00121]
[1777251600288,68.32,79252.79,0.15,1e-05,0.0,0.00121]
[1777251601145,68.32,79275.98,0.15,1e-05,0.0,0.00129]
[1777251602158,68.32,79342.01,0.15,2e-05,0.0,0.00155]
[1777251603167,68.32,79366.36,0.15,2e-05,0.0,0.00165]
[1777251603578,68.32,79366.36,0.15,2e-05,0.0,0.00165]
[1777251604170,68.32,79366.36,0.15,2e-05,0.0,0.00165]
[1777251605185,68.32,79376.12,0.15,2e-05,0.0,0.0017]
[1777251610219,68.32,79382.28,0.15,2e-05,0.0,0.00172]
[1777251613241,68.32,79391.97,0.15,2e-05,0.0,0.00177]
[1777251616269,68.32,79398.8,0.15,2e-05,0.0,0.0018]
[1777251620304,68.32,79409.29,0.15,2e-05,0.0,0.00185]
[1777251623323,68.32,79395.39,0.15,2e-05,0.0,0.00179]
[1777251626346,68.32,79387.21,0.15,2e-05,0.0,0.00175]
[1777251627353,68.32,79376.44,0.15,2e-05,0.0,0.0017]
[1777251629644,68.32,79399.94,0.15,2e-05,0.0,0.00181]
[1777251635413,68.32,79403.47,0.15,2e-05,0.0,0.00179]
[1777251640447,68.32,79406.39,0.15,2e-05,0.0,0.0018]
[1777251645483,68.32,79409.78,0.15,2e-05,0.0,0.00182]
[1777251650520,68.32,79410.06,0.15,2e-05,0.0,0.00182]
[1777251655552,68.32,79406.53,0.15,2e-05,0.0,0.0018]
[1777251658573,68.32,79414.0,0.15,2e-05,0.0,0.00184]
[1777251659870,68.32,79423.96,0.15,2e-05,0.0,0.00189]
[1777251661642,68.32,79441.08,0.15,2e-05,0.0,0.00198]
[1777251664639,68.32,79447.92,0.15,2e-05,0.0,0.00201]
[1777251666491,68.32,79446.95,0.15,2e-05,0.0,0.00201]
[1777251666676,68.32,79454.16,0.15,2e-05,0.0,0.00205]
[1777251670299,68.32,79458.91,0.15,2e-05,0.0,0.00207]
[1777251670705,68.32,79443.85,0.15,2e-05,0.0,0.00199]
[1777251671713,68.32,79455.3,0.15,2e-05,0.0,0.00205]
[1777251672719,68.32,79463.87,0.15,2e-05,0.0,0.0021]
[1777251675741,68.32,79440.85,0.15,2e-05,0.0,0.00198]
[1777251676750,68.32,79460.09,0.15,2e-05,0.0,0.00208]
[1777251677763,68.32,79476.17,0.15,2e-05,0.0,0.00217]
[1777251682800,68.32,79467.98,0.15,2e-05,0.0,0.00213]
[1777251683807,68.32,79454.14,0.15,2e-05,0.0,0.00205]
[1777251684813,68.32,79439.12,0.15,2e-05,0.0,0.00197]
[1777251688848,68.32,79462.27,0.15,2e-05,0.0,0.00209]
[1777251690155,68.32,79486.07,0.15,2e-05,0.0,0.00223]
[1777251691870,68.32,79478.1,0.15,2e-05,0.0,0.00214]
[1777251694894,68.32,79470.76,0.15,2e-05,0.0,0.0021]
[1777251697914,68.32,79459.14,0.15,2e-05,0.0,0.00203]
[1777251701940,68.32,79470.35,0.15,2e-05,0.0,0.00209]
[1777251703955,68.32,79459.83,0.15,2e-05,0.0,0.00204]
[1777251704963,68.32,79448.66,0.15,2e-05,0.0,0.00198]
[1777251705776,68.32,79448.66,0.15,2e-05,0.0,0.00198]
[1777251705969,68.32,79448.53,0.15,2e-05,0.0,0.00198]
[1777251711005,68.32,79448.88,0.15,2e-05,0.0,0.00198]
[1777251716056,68.32,79446.34,0.15,2e-05,0.0,0.00196]
[1777251718057,68.32,79470.28,0.15,2e-05,0.0,0.00209]
[1777251720371,68.32,79446.98,0.15,2e-05,0.0,0.00197]
[1777251722100,68.32,79426.64,0.15,2e-05,0.0,0.00186]
[1777251724107,68.32,79401.01,0.15,2e-05,0.0,0.00174]
[1777251729150,68.32,79405.35,0.15,2e-05,0.0,0.00176]
[1777251731165,68.32,79483.08,0.15,2e-05,0.0,0.00217]
[1777251736198,68.32,79454.03,0.15,2e-05,0.0,0.002]
[1777251741234,68.32,79452.39,0.15,2e-05,0.0,0.002]
[1777251744263,68.32,79427.98,0.15,2e-05,0.0,0.00187]
[1777251749296,68.32,79438.92,0.15,2e-05,0.0,0.00192]
[1777251752319,68.32,79432.24,0.15,2e-05,0.0,0.00185]
[1777251754334,68.32,79410.22,0.15,2e-05,0.0,0.00174]
[1777251759375,68.32,79407.1,0.15,2e-05,0.0,0.00173]
[1777251764406,68.32,79425.38,0.15,2e-05,0.0,0.00182]
[1777251769442,68.32,79437.92,0.15,2e-05,0.0,0.00188]
[1777251773432,68.32,79441.65,0.15,2e-05,0.0,0.0019]
[1777251773474,68.32,79440.0,0.15,2e-05,0.0,0.00189]
[1777251776492,68.32,79432.81,0.15,2e-05,0.0,0.00185]
[1777251781526,68.32,79437.82,0.15,2e-05,0.0,0.00188]
[1777251784551,68.32,79416.47,0.15,2e-05,0.0,0.00177]
[1777251785555,68.32,79402.71,0.15,2e-05,0.0,0.00171]
[1777251786563,68.32,79376.09,0.15,2e-05,0.0,0.00159]
[1777251787570,68.32,79361.49,0.15,2e-05,0.0,0.00153]
[1777251788576,68.32,79351.57,0.15,2e-05,0.0,0.00148]
[1777251789590,68.32,79337.97,0.15,1e-05,0.0,0.00143]
[1777251794622,68.32,79334.55,0.15,1e-05,0.0,0.00142]
[1777251796632,68.32,79341.06,0.15,1e-05,0.0,0.00144]
[1777251798648,68.32,79351.17,0.15,2e-05,0.0,0.00148]
[1777251803687,68.32,79356.14,0.15,2e-05,0.0,0.0015]
[1777251804698,68.32,79365.95,0.15,2e-05,0.0,0.00154]
[1777251806707,68.32,79358.7,0.15,2e-05,0.0,0.00151]
[1777251811114,68.32,79360.35,0.15,2e-05,0.0,0.00149]
[1777251812749,68.32,79373.05,0.15,2e-05,0.0,0.00154]
[1777251814763,68.32,79388.61,0.15,2e-05,0.0,0.00161]
[1777251818793,68.32,79398.83,0.15,2e-05,0.0,0.00165]
[1777251821183,68.32,79408.75,0.15,2e-05,0.0,0.0017]
[1777251824834,68.32,79402.18,0.15,2e-05,0.0,0.00167]
[1777251829868,68.32,79391.84,0.15,2e-05,0.0,0.00162]
[1777251834904,68.32,79400.55,0.15,2e-05,0.0,0.00166]
[1777251838938,68.32,79407.44,0.15,2e-05,0.0,0.00169]
[1777251841326,68.32,79397.16,0.15,2e-05,0.0,0.00165]
[1777251842969,68.32,79404.24,0.15,2e-05,0.0,0.00168]
[1777251843973,68.32,79413.61,0.15,2e-05,0.0,0.00172]
[1777251844980,68.32,79424.65,0.15,2e-05,0.0,0.00177]
[1777251850015,68.32,79420.34,0.15,2e-05,0.0,0.00175]
[1777251851397,68.32,79430.47,0.15,2e-05,0.0,0.0018]
[1777251857068,68.32,79427.77,0.15,2e-05,0.0,0.00179]
[1777251862103,68.32,79427.03,0.15,2e-05,0.0,0.00178]
[1777251865122,68.32,79436.29,0.15,2e-05,0.0,0.00183]
[1777251870158,68.32,79440.04,0.15,2e-05,0.0,0.00185]
[1777251871536,68.32,79441.11,0.15,2e-05,0.0,0.00181]
[1777251877206,68.32,79437.06,0.15,2e-05,0.0,0.00179]
[1777251882246,68.32,79439.06,0.15,2e-05,0.0,0.0018]
[1777251887278,68.32,79430.85,0.15,2e-05,0.0,0.00176]
[1777251892313,68.32,79431.01,0.15,2e-05,0.0,0.00177]
[1777251895332,68.32,79422.51,0.15,2e-05,0.0,0.00172]
[1777251896340,68.32,79411.15,0.15,2e-05,0.0,0.00167]
[1777251898353,68.32,79402.37,0.15,2e-05,0.0,0.00163]
[1777251900369,68.32,79386.01,0.15,2e-05,0.0,0.00156]
[1777251901375,68.32,79378.75,0.15,2e-05,0.0,0.00153]
[1777251902382,68.32,79391.57,0.15,2e-05,0.0,0.00159]
[1777251907416,68.32,79390.81,0.15,2e-05,0.0,0.00158]
[1777251912457,68.32,79402.6,0.15,2e-05,0.0,0.00163]
[1777251917488,68.32,79396.59,0.15,2e-05,0.0,0.00161]
[1777251921522,68.32,79387.34,0.15,2e-05,0.0,0.00157]
[1777251923534,68.32,79377.8,0.15,2e-05,0.0,0.00153]
[1777251926560,68.32,79385.46,0.15,2e-05,0.0,0.00156]
[1777251927567,68.32,79391.77,0.15,2e-05,0.0,0.00159]
[1777251931602,68.32,79388.94,0.15,2e-05,0.0,0.00154]
[1777251936639,68.32,79380.41,0.15,2e-05,0.0,0.0015]
[1777251942034,68.32,79374.59,0.15,2e-05,0.0,0.00148]
[1777251947717,68.32,79364.49,0.15,1e-05,0.0,0.00144]
[1777251949730,68.32,79356.65,0.15,1e-05,0.0,0.00141]
[1777251952110,68.32,79368.86,0.15,1e-05,0.0,0.00146]
[1777251957787,68.32,79377.91,0.15,2e-05,0.0,0.00149]
[1777251962181,68.32,79385.41,0.15,2e-05,0.0,0.00152]
[1777251965849,68.32,79403.9,0.15,2e-05,0.0,0.0016]
[1777251966867,68.32,79413.54,0.15,2e-05,0.0,0.00165]
[1777251972252,68.32,79408.15,0.15,2e-05,0.0,0.00162]
[1777251973918,68.32,79388.03,0.15,2e-05,0.0,0.00154]
[1777251978955,68.32,79387.62,0.15,2e-05,0.0,0.00153]
[1777251982322,68.32,79381.13,0.15,2e-05,0.0,0.00151]
[1777251988020,68.32,79381.62,0.15,2e-05,0.0,0.00151]
[1777251991040,68.32,79381.72,0.15,2e-05,0.0,0.00148]
[1777251996076,68.32,79380.26,0.15,2e-05,0.0,0.00147]
[1777251998090,68.32,79372.25,0.15,1e-05,0.0,0.00144]
[1777251999096,68.32,79378.67,0.15,1e-05,0.0,0.00146]
[1777252002466,68.32,79386.88,0.15,2e-05,0.0,0.0015]
[1777252008160,68.32,79386.33,0.15,2e-05,0.0,0.00149]
[1777252013195,68.32,79384.9,0.15,2e-05,0.0,0.00149]
[1777252015210,68.32,79392.65,0.15,2e-05,0.0,0.00152]
[1777252019237,68.32,79403.1,0.15,2e-05,0.0,0.00156]
[1777252024280,68.32,79390.65,0.15,2e-05,0.0,0.00151]
[1777252027296,68.32,79370.68,0.15,1e-05,0.0,0.00143]
[1777252028303,68.32,79356.75,0.15,1e-05,0.0,0.00138]
[1777252032677,68.32,79344.33,0.15,1e-05,0.0,0.00133]
[1777252034351,68.32,79331.49,0.15,1e-05,0.0,0.00128]
[1777252035354,68.32,79323.34,0.15,1e-05,0.0,0.00126]
[1777252038375,68.32,79315.78,0.15,1e-05,0.0,0.00123]
[1777252042753,68.32,79305.62,0.15,1e-05,0.0,0.00119]
[1777252043761,68.32,79305.62,0.15,1e-05,0.0,0.00119]
[1777252044417,68.32,79307.08,0.15,1e-05,0.0,0.0012]
[1777252045000,68.32,79307.08,0.15,1e-05,0.0,0.0012]
[1777252045424,68.32,79307.34,0.15,1e-05,0.0,0.0012]
[1777252050460,68.32,79318.17,0.15,1e-05,0.0,0.00124]
[1777252051467,68.32,79335.87,0.15,1e-05,0.0,0.00127]
[1777252055560,68.32,79345.1,0.15,1e-05,0.0,0.0013]
[1777252056518,68.32,79312.18,0.15,1e-05,0.0,0.00119]
[1777252058532,68.32,79302.89,0.15,1e-05,0.0,0.00116]
[1777252059538,68.32,79318.24,0.15,1e-05,0.0,0.00121]
[1777252064573,68.32,79317.19,0.15,1e-05,0.0,0.00121]
[1777252069611,68.32,79315.45,0.15,1e-05,0.0,0.0012]
[1777252070619,68.32,79324.64,0.15,1e-05,0.0,0.00123]
[1777252073636,68.32,79317.74,0.15,1e-05,0.0,0.00121]
[1777252078672,68.32,79310.51,0.15,1e-05,0.0,0.00118]
[1777252080687,68.32,79302.85,0.15,1e-05,0.0,0.00116]
[1777252082702,68.32,79296.17,0.15,1e-05,0.0,0.00114]
[1777252085722,68.32,79289.3,0.15,1e-05,0.0,0.00112]
[1777252087745,68.32,79278.06,0.15,1e-05,0.0,0.00108]
[1777252089752,68.32,79264.65,0.15,1e-05,0.0,0.00104]
[1777252094786,68.32,79260.67,0.15,1e-05,0.0,0.00103]
[1777252095802,68.32,79250.12,0.15,1e-05,0.0,0.001]
[1777252100835,68.32,79236.35,0.15,1e-05,0.0,0.00096]
[1777252101838,68.32,79223.31,0.15,1e-05,0.0,0.00093]
[1777252103186,68.32,79235.45,0.15,1e-05,0.0,0.00096]
[1777252105866,68.32,79222.91,0.15,1e-05,0.0,0.00092]
[1777252106872,68.32,79214.67,0.15,1e-05,0.0,0.0009]
[1777252107879,68.32,79207.12,0.15,1e-05,0.0,0.00088]
[1777252111907,68.32,79205.35,0.15,1e-05,0.0,0.00086]
[1777252116944,68.32,79207.61,0.15,1e-05,0.0,0.00086]
[1777252121978,68.32,79204.18,0.15,1e-05,0.0,0.00086]
[1777252123327,68.32,79194.85,0.15,1e-05,0.0,0.00083]
[1777252126010,68.32,79186.76,0.15,1e-05,0.0,0.00081]
[1777252130039,68.32,79180.36,0.15,1e-05,0.0,0.0008]
[1777252135072,68.32,79170.0,0.15,1e-05,0.0,0.00078]
[1777252137087,68.32,79185.54,0.15,1e-05,0.0,0.00081]
[1777252142121,68.32,79192.51,0.15,1e-05,0.0,0.00083]
[1777252143475,68.32,79181.92,0.15,1e-05,0.0,0.0008]
[1777252145142,68.32,79172.66,0.15,1e-05,0.0,0.00078]
[1777252147158,68.32,79163.18,0.15,1e-05,0.0,0.00076]
[1777252149171,68.32,79174.11,0.15,1e-05,0.0,0.00079]
[1777252150178,68.32,79180.97,0.15,1e-05,0.0,0.0008]
[1777252153544,68.32,79196.44,0.15,1e-05,0.0,0.00084]
[1777252159240,68.32,79204.69,0.15,1e-05,0.0,0.00086]
[1777252162266,68.32,79213.05,0.15,1e-05,0.0,0.00088]
[1777252163615,68.32,79201.53,0.15,1e-05,0.0,0.00085]
[1777252165286,68.32,79195.01,0.15,1e-05,0.0,0.00083]
[1777252168308,68.32,79186.18,0.15,1e-05,0.0,0.00081]
[1777252171329,68.32,79180.82,0.15,1e-05,0.0,0.00078]
[1777252172337,68.32,79187.4,0.15,1e-05,0.0,0.0008]
[1777252173684,68.32,79194.51,0.15,1e-05,0.0,0.00081]
[1777252179389,68.32,79185.46,0.15,1e-05,0.0,0.00079]
[1777252180395,68.32,79164.94,0.15,1e-05,0.0,0.00075]
[1777252185431,68.32,79164.34,0.15,1e-05,0.0,0.00075]
[1777252189460,68.32,79150.7,0.15,1e-05,0.0,0.00072]
[1777252194495,68.32,79146.62,0.15,1e-05,0.0,0.00071]
[1777252195469,68.32,79146.62,0.15,1e-05,0.0,0.00071]
[1777252195530,68.32,79143.45,0.15,1e-05,0.0,0.0007]
[1777252196509,68.32,79143.45,0.15,1e-05,0.0,0.0007]
[1777252196612,68.32,79138.45,0.15,1e-05,0.0,0.00069]
[1777252202551,68.32,79137.06,0.15,1e-05,0.0,0.00069]
[1777252207587,68.32,79139.21,0.15,1e-05,0.0,0.00069]
[1777252209600,68.32,79161.54,0.15,1e-05,0.0,0.00074]
[1777252210607,68.32,79168.79,0.15,1e-05,0.0,0.00076]
[1777252215644,68.32,79166.23,0.15,1e-05,0.0,0.00075]
[1777252220678,68.32,79170.8,0.15,1e-05,0.0,0.00076]
[1777252225715,68.32,79174.18,0.15,1e-05,0.0,0.00077]
[1777252227731,68.32,79167.64,0.15,1e-05,0.0,0.00075]
[1777252229745,68.32,79158.17,0.15,1e-05,0.0,0.00073]
[1777252231762,68.32,79158.78,0.15,1e-05,0.0,0.00072]
[1777252232772,68.32,79146.32,0.15,1e-05,0.0,0.00069]
[1777252234784,68.32,79138.04,0.15,1e-05,0.0,0.00067]
[1777252237811,68.32,79150.9,0.15,1e-05,0.0,0.0007]
[1777252239825,68.32,79140.25,0.15,1e-05,0.0,0.00068]
[1777252242841,68.32,79133.37,0.15,1e-05,0.0,0.00067]
[1777252247878,68.32,79128.72,0.15,1e-05,0.0,0.00066]
[1777252249896,68.32,79122.11,0.15,1e-05,0.0,0.00064]
[1777252252923,68.32,79131.24,0.15,1e-05,0.0,0.00066]
[1777252253926,68.32,79150.35,0.15,1e-05,0.0,0.0007]
[1777252254932,68.32,79162.38,0.15,1e-05,0.0,0.00072]
[1777252259974,68.32,79163.39,0.15,1e-05,0.0,0.00073]
[1777252265012,68.32,79168.43,0.15,1e-05,0.0,0.00074]
[1777252268036,68.32,79175.56,0.15,1e-05,0.0,0.00075]
[1777252272059,68.32,79185.5,0.15,1e-05,0.0,0.00077]
[1777252277094,68.32,79187.45,0.15,1e-05,0.0,0.00078]
[1777252281121,68.32,79194.45,0.15,1e-05,0.0,0.00079]
[1777252286157,68.32,79193.98,0.15,1e-05,0.0,0.00079]
[1777252289177,68.32,79201.59,0.15,1e-05,0.0,0.00081]
[1777252294557,68.32,79209.5,0.15,1e-05,0.0,0.00081]
[1777252300255,68.32,79214.51,0.15,1e-05,0.0,0.00082]
[1777252305289,68.32,79214.91,0.15,1e-05,0.0,0.00082]
[1777252310325,68.32,79213.21,0.15,1e-05,0.0,0.00082]
[1777252313345,68.32,79204.42,0.15,1e-05,0.0,0.0008]
[1777252314698,68.32,79211.12,0.15,1e-05,0.0,0.00081]
[1777252320395,68.32,79213.24,0.15,1e-05,0.0,0.00082]
[1777252325430,68.32,79217.84,0.15,1e-05,0.0,0.00083]
[1777252328450,68.32,79228.23,0.15,1e-05,0.0,0.00085]
[1777252333486,68.32,79228.51,0.15,1e-05,0.0,0.00085]
[1777252338521,68.32,79223.94,0.15,1e-05,0.0,0.00084]
[1777252343556,68.32,79219.38,0.15,1e-05,0.0,0.00083]
[1777252348591,68.32,79218.19,0.15,1e-05,0.0,0.00083]
[1777252351611,68.32,79217.49,0.15,1e-05,0.0,0.00081]
[1777252356650,68.32,79217.05,0.15,1e-05,0.0,0.00081]
[1777252361682,68.32,79206.8,0.15,1e-05,0.0,0.00078]
[1777252365054,68.32,79192.48,0.15,1e-05,0.0,0.00075]
[1777252366717,68.32,79183.7,0.15,1e-05,0.0,0.00073]
[1777252371754,68.32,79177.3,0.15,1e-05,0.0,0.00072]
[1777252376788,68.32,79181.36,0.15,1e-05,0.0,0.00073]
[1777252381823,68.32,79175.26,0.15,1e-05,0.0,0.00072]
[1777252382831,68.32,79183.28,0.15,1e-05,0.0,0.00073]
[1777252387866,68.32,79180.02,0.15,1e-05,0.0,0.00073]
[1777252390900,68.32,79170.04,0.15,1e-05,0.0,0.0007]
[1777252393910,68.32,79158.94,0.15,1e-05,0.0,0.00068]
[1777252395924,68.32,79147.12,0.15,1e-05,0.0,0.00066]
[1777252396931,68.32,79139.28,0.15,1e-05,0.0,0.00064]
[1777252397938,68.32,79132.79,0.15,1e-05,0.0,0.00063]
[1777252402977,68.32,79126.93,0.15,1e-05,0.0,0.00062]
[1777252408021,68.32,79129.96,0.15,1e-05,0.0,0.00063]
[1777252411035,68.32,79126.24,0.15,1e-05,0.0,0.00061]
[1777252416073,68.32,79126.98,0.15,1e-05,0.0,0.00061]
[1777252418087,68.32,79133.91,0.15,1e-05,0.0,0.00062]
[1777252423123,68.32,79127.61,0.15,1e-05,0.0,0.00061]
[1777252428157,68.32,79125.48,0.15,1e-05,0.0,0.0006]
[1777252432185,68.32,79132.84,0.15,1e-05,0.0,0.00062]
[1777252437220,68.32,79130.19,0.15,1e-05,0.0,0.00061]
[1777252442259,68.32,79127.84,0.15,1e-05,0.0,0.00061]
[1777252444269,68.32,79120.58,0.15,1e-05,0.0,0.0006]
[1777252449305,68.32,79121.12,0.15,1e-05,0.0,0.0006]
[1777252451317,68.32,79128.98,0.15,1e-05,0.0,0.00061]
[1777252456353,68.32,79129.62,0.15,1e-05,0.0,0.00061]
[1777252461388,68.32,79140.17,0.15,1e-05,0.0,0.00063]
[1777252465757,68.32,79130.05,0.15,1e-05,0.0,0.00061]
[1777252471460,68.32,79126.03,0.15,1e-05,0.0,0.00059]
[1777252476493,68.32,79125.48,0.15,1e-05,0.0,0.00059]
[1777252479515,68.32,79119.04,0.15,1e-05,0.0,0.00058]
[1777252484550,68.32,79125.93,0.15,1e-05,0.0,0.00059]
[1777252489588,68.32,79125.44,0.15,1e-05,0.0,0.00059]
[1777252494634,68.32,79128.09,0.15,1e-05,0.0,0.00059]
[1777252495968,68.32,79134.84,0.15,1e-05,0.0,0.00061]
[1777252501684,68.32,79136.26,0.15,1e-05,0.0,0.00061]
[1777252504704,68.32,79128.27,0.15,1e-05,0.0,0.00059]
[1777252506041,68.32,79120.65,0.15,1e-05,0.0,0.00058]
[1777252511755,68.32,79118.59,0.15,1e-05,0.0,0.00058]
[1777252516796,68.32,79112.53,0.15,1e-05,0.0,0.00057]
[1777252518809,68.32,79120.0,0.15,1e-05,0.0,0.00058]
[1777252519817,68.32,79113.43,0.15,1e-05,0.0,0.00057]
[1777252524852,68.32,79109.05,0.15,1e-05,0.0,0.00056]
[1777252529886,68.32,79108.36,0.15,1e-05,0.0,0.00056]
[1777252531904,68.32,79110.06,0.15,1e-05,0.0,0.00055]
[1777252536938,68.32,79104.48,0.15,1e-05,0.0,0.00054]
[1777252541973,68.32,79100.44,0.15,1e-05,0.0,0.00053]
[1777252546330,68.32,79107.24,0.15,1e-05,0.0,0.00054]
[1777252550028,68.32,79089.28,0.15,1e-05,0.0,0.00052]
[1777252551036,68.32,79079.04,0.15,0.0,0.0,0.0005]
[1777252556071,68.32,79075.15,0.15,0.0,0.0,0.0005]
[1777252558084,68.32,79065.03,0.15,0.0,0.0,0.00048]
[1777252563129,68.32,79062.85,0.15,0.0,0.0,0.00048]
[1777252564133,68.32,79074.56,0.15,0.0,0.0,0.00049]
[1777252565149,68.32,79083.96,0.15,1e-05,0.0,0.00051]
[1777252570175,68.32,79094.19,0.15,1e-05,0.0,0.00052]
[1777252575212,68.32,79090.83,0.15,1e-05,0.0,0.00052]
[1777252576225,68.32,79081.8,0.15,0.0,0.0,0.0005]
[1777252577226,68.32,79073.34,0.15,0.0,0.0,0.00049]
[1777252581254,68.32,79065.65,0.15,0.0,0.0,0.00048]
[1777252585283,68.32,79058.1,0.15,0.0,0.0,0.00047]
[1777252589311,68.32,79050.0,0.15,0.0,0.0,0.00046]
[1777252590317,68.32,79032.83,0.15,0.0,0.0,0.00044]
[1777252591325,68.32,79029.66,0.15,0.0,0.0,0.00042]
[1777252596363,68.32,79025.84,0.15,0.0,0.0,0.00042]
[1777252601404,68.32,79017.95,0.15,0.0,0.0,0.00041]
[1777252602411,68.32,79010.83,0.15,0.0,0.0,0.0004]
[1777252604425,68.32,79022.83,0.15,0.0,0.0,0.00041]
[1777252606754,68.32,79014.54,0.15,0.0,0.0,0.0004]
[1777252612483,68.32,79014.48,0.15,0.0,0.0,0.0004]
[1777252613490,68.32,79024.04,0.15,0.0,0.0,0.00041]
[1777252618525,68.32,79027.11,0.15,0.0,0.0,0.00042]
[1777252619531,68.32,79034.64,0.15,0.0,0.0,0.00043]
[1777252623560,68.32,79028.4,0.15,0.0,0.0,0.00042]
[1777252626919,68.32,79039.82,0.15,0.0,0.0,0.00043]
[1777252630617,68.32,79030.8,0.15,0.0,0.0,0.00042]
[1777252631618,68.32,79016.44,0.15,0.0,0.0,0.0004]
[1777252636995,68.32,79013.37,0.15,0.0,0.0,0.0004]
[1777252642694,68.32,79011.06,0.15,0.0,0.0,0.0004]
[1777252647727,68.32,79009.87,0.15,0.0,0.0,0.0004]
[1777252651755,68.32,79008.95,0.15,0.0,0.0,0.00039]
[1777252657136,68.32,79002.65,0.15,0.0,0.0,0.00038]
[1777252658806,68.32,78988.5,0.15,0.0,0.0,0.00036]
[1777252663840,68.32,78986.17,0.15,0.0,0.0,0.00036]
[1777252667207,68.32,78992.43,0.15,0.0,0.0,0.00037]
[1777252668876,68.32,79004.02,0.15,0.0,0.0,0.00038]
[1777252669882,68.32,78997.26,0.15,0.0,0.0,0.00037]
[1777252674918,68.32,79001.69,0.15,0.0,0.0,0.00038]
[1777252679952,68.32,78999.47,0.15,0.0,0.0,0.00037]
[1777252682973,68.32,78993.06,0.15,0.0,0.0,0.00037]
[1777252688017,68.32,78997.96,0.15,0.0,0.0,0.00037]
[1777252692061,68.32,79013.25,0.15,0.0,0.0,0.00039]
[1777252693131,68.32,79028.7,0.15,0.0,0.0,0.00041]
[1777252694088,68.32,79022.05,0.15,0.0,0.0,0.0004]
[1777252695098,68.32,79010.73,0.15,0.0,0.0,0.00039]
[1777252697424,68.32,79003.96,0.15,0.0,0.0,0.00038]
[1777252703149,68.32,79007.85,0.15,0.0,0.0,0.00038]
[1777252706170,68.32,79014.2,0.15,0.0,0.0,0.00039]
[1777252707494,68.32,79021.47,0.15,0.0,0.0,0.0004]
[1777252711210,68.32,79024.42,0.15,0.0,0.0,0.00039]
[1777252714225,68.32,79030.83,0.15,0.0,0.0,0.0004]
[1777252715238,68.32,79040.9,0.15,0.0,0.0,0.00041]
[1777252717566,68.32,79048.15,0.15,0.0,0.0,0.00042]
[1777252721275,68.32,79039.5,0.15,0.0,0.0,0.00041]
[1777252722282,68.32,79030.87,0.15,0.0,0.0,0.0004]
[1777252727317,68.32,79028.54,0.15,0.0,0.0,0.0004]
[1777252730338,68.32,79021.75,0.15,0.0,0.0,0.00039]
[1777252732351,68.32,79014.14,0.15,0.0,0.0,0.00038]
[1777252734366,68.32,79006.78,0.15,0.0,0.0,0.00037]
[1777252739401,68.32,79006.89,0.15,0.0,0.0,0.00037]
[1777252740408,68.32,79014.5,0.15,0.0,0.0,0.00038]
[1777252742422,68.32,79007.63,0.15,0.0,0.0,0.00037]
[1777252743429,68.32,79014.63,0.15,0.0,0.0,0.00038]
[1777252745443,68.32,79021.4,0.15,0.0,0.0,0.00039]
[1777252748464,68.32,79031.16,0.15,0.0,0.0,0.0004]
[1777252753499,68.32,79031.2,0.15,0.0,0.0,0.0004]
[1777252754507,68.32,79024.27,0.15,0.0,0.0,0.00039]
[1777252759546,68.32,79022.66,0.15,0.0,0.0,0.00039]
[1777252764575,68.32,79026.53,0.15,0.0,0.0,0.0004]
[1777252766589,68.32,79032.93,0.15,0.0,0.0,0.0004]
[1777252770618,68.32,79040.65,0.15,0.0,0.0,0.00041]
[1777252771640,68.32,79040.7,0.15,0.0,0.0,0.0004]
[1777252776662,68.32,79039.48,0.15,0.0,0.0,0.0004]
[1777252781695,68.32,79042.29,0.15,0.0,0.0,0.0004]
[1777252786733,68.32,79044.99,0.15,0.0,0.0,0.00041]
[1777252791769,68.32,79038.4,0.15,0.0,0.0,0.0004]
[1777252793779,68.32,79028.86,0.15,0.0,0.0,0.00039]
[1777252798815,68.32,79024.55,0.15,0.0,0.0,0.00038]
[1777252803853,68.32,79023.77,0.15,0.0,0.0,0.00038]
[1777252808886,68.32,79029.47,0.15,0.0,0.0,0.00039]
[1777252811907,68.32,79037.83,0.15,0.0,0.0,0.0004]
[1777252816951,68.32,79048.84,0.15,0.0,0.0,0.00041]
[1777252821985,68.32,79042.66,0.15,0.0,0.0,0.0004]
[1777252827020,68.32,79043.57,0.15,0.0,0.0,0.00041]
[1777252831049,68.32,79043.25,0.15,0.0,0.0,0.0004]
[1777252836083,68.32,79038.51,0.15,0.0,0.0,0.00039]
[1777252841128,68.32,79043.86,0.15,0.0,0.0,0.0004]
[1777252846162,68.32,79044.31,0.15,0.0,0.0,0.0004]
[1777252848485,68.32,79031.83,0.15,0.0,0.0,0.00038]
[1777252851198,68.32,79025.24,0.15,0.0,0.0,0.00037]
[1777252856232,68.32,79022.06,0.15,0.0,0.0,0.00037]
[1777252858560,68.32,79031.78,0.15,0.0,0.0,0.00038]
[1777252864289,68.32,79028.1,0.15,0.0,0.0,0.00038]
[1777252869326,68.32,79024.07,0.15,0.0,0.0,0.00037]
[1777252874360,68.32,79025.94,0.15,0.0,0.0,0.00037]
[1777252878701,68.32,79034.95,0.15,0.0,0.0,0.00039]
[1777252884435,68.32,79034.18,0.15,0.0,0.0,0.00038]
[1777252889469,68.32,79035.3,0.15,0.0,0.0,0.00039]
[1777252891484,68.32,79035.69,0.15,0.0,0.0,0.00038]
[1777252896519,68.32,79033.78,0.15,0.0,0.0,0.00037]
[1777252899540,68.32,79027.34,0.15,0.0,0.0,0.00037]
[1777252904575,68.32,79029.56,0.15,0.0,0.0,0.00037]
[1777252909610,68.32,79027.87,0.15,0.0,0.0,0.00037]
[1777252914645,68.32,79026.82,0.15,0.0,0.0,0.00037]
[1777252919682,68.32,79022.2,0.15,0.0,0.0,0.00036]
[1777252921699,68.32,79015.7,0.15,0.0,0.0,0.00035]
[1777252922702,68.32,79003.83,0.15,0.0,0.0,0.00034]
[1777252925725,68.32,78997.06,0.15,0.0,0.0,0.00033]
[1777252930760,68.32,78992.94,0.15,0.0,0.0,0.00033]
[1777252935794,68.32,78993.03,0.15,0.0,0.0,0.00033]
[1777252940830,68.32,78981.35,0.15,0.0,0.0,0.00032]
[1777252945864,68.32,78991.37,0.15,0.0,0.0,0.00033]
[1777252950899,68.32,78989.94,0.15,0.0,0.0,0.00033]
[1777252951906,68.32,78988.9,0.15,0.0,0.0,0.00032]
[1777252954928,68.32,78997.56,0.15,0.0,0.0,0.00033]
[1777252959964,68.32,78997.17,0.15,0.0,0.0,0.00033]
[1777252964002,68.32,79016.79,0.15,0.0,0.0,0.00035]
[1777252966008,68.32,79029.84,0.15,0.0,0.0,0.00036]
[1777252968022,68.32,79038.18,0.15,0.0,0.0,0.00037]
[1777252973080,68.32,79038.65,0.15,0.0,0.0,0.00037]
[1777252977100,68.32,79048.11,0.15,0.0,0.0,0.00038]
[1777252982134,68.32,79042.06,0.15,0.0,0.0,0.00037]
[1777252984150,68.32,79049.47,0.15,0.0,0.0,0.00038]
[1777252986175,68.32,79059.69,0.15,0.0,0.0,0.00039]
[1777252991202,68.32,79065.01,0.15,0.0,0.0,0.0004]
[1777252996237,68.32,79071.57,0.15,0.0,0.0,0.00041]
[1777253001272,68.32,79075.95,0.15,0.0,0.0,0.00041]
[1777253006309,68.32,79072.66,0.15,0.0,0.0,0.00041]
[1777253011344,68.32,79066.64,0.15,0.0,0.0,0.00039]
[1777253016376,68.32,79058.52,0.15,0.0,0.0,0.00038]
[1777253021413,68.32,79062.75,0.15,0.0,0.0,0.00039]
[1777253026449,68.32,79066.86,0.15,0.0,0.0,0.00039]
[1777253031481,68.32,79070.45,0.15,0.0,0.0,0.0004]
[1777253036518,68.32,79069.3,0.15,0.0,0.0,0.00039]
[1777253041552,68.32,79064.4,0.15,0.0,0.0,0.00039]
[1777253044573,68.32,79057.46,0.15,0.0,0.0,0.00038]
[1777253046586,68.32,79034.07,0.15,0.0,0.0,0.00035]
[1777253047593,68.32,79020.36,0.15,0.0,0.0,0.00034]
[1777253048601,68.32,79013.55,0.15,0.0,0.0,0.00033]
[1777253053637,68.32,79007.14,0.15,0.0,0.0,0.00033]
[1777253058672,68.32,78999.42,0.15,0.0,0.0,0.00032]
[1777253061692,68.32,79007.45,0.15,0.0,0.0,0.00033]
[1777253066728,68.32,79003.11,0.15,0.0,0.0,0.00032]
[1777253069773,68.32,79010.69,0.15,0.0,0.0,0.00033]
[1777253071787,68.32,79011.3,0.15,0.0,0.0,0.00032]
[1777253076823,68.32,79010.98,0.15,0.0,0.0,0.00032]
[1777253081858,68.32,79013.06,0.15,0.0,0.0,0.00032]
[1777253083872,68.32,79019.22,0.15,0.0,0.0,0.00033]
[1777253088907,68.32,79014.14,0.15,0.0,0.0,0.00032]
[1777253093942,68.32,79012.24,0.15,0.0,0.0,0.00032]
[1777253095955,68.32,79024.81,0.15,0.0,0.0,0.00034]
[1777253100994,68.32,79028.09,0.15,0.0,0.0,0.00034]
[1777253103005,68.32,79020.13,0.15,0.0,0.0,0.00033]
[1777253106025,68.32,78984.02,0.15,0.0,0.0,0.0003]
[1777253108040,68.32,78969.6,0.15,0.0,0.0,0.00028]
[1777253110334,68.32,78978.85,0.15,0.0,0.0,0.00029]
[1777253116098,68.32,78977.38,0.15,0.0,0.0,0.00029]
[1777253121133,68.32,78973.67,0.15,0.0,0.0,0.00029]
[1777253123152,68.32,78982.06,0.15,0.0,0.0,0.00029]
[1777253125161,68.32,78988.76,0.15,0.0,0.0,0.0003]
[1777253128181,68.32,78997.2,0.15,0.0,0.0,0.00031]
[1777253131203,68.32,78994.25,0.15,0.0,0.0,0.0003]
[1777253136239,68.32,78989.84,0.15,0.0,0.0,0.00029]
[1777253141274,68.32,78989.28,0.15,0.0,0.0,0.00029]
[1777253146309,68.32,78986.21,0.15,0.0,0.0,0.00029]
[1777253148323,68.32,78978.85,0.15,0.0,0.0,0.00028]
[1777253153358,68.32,78977.25,0.15,0.0,0.0,0.00028]
[1777253157386,68.32,78988.25,0.15,0.0,0.0,0.00029]
[1777253162423,68.32,78981.38,0.15,0.0,0.0,0.00029]
[1777253164437,68.32,78968.46,0.15,0.0,0.0,0.00027]
[1777253169473,68.32,78963.61,0.15,0.0,0.0,0.00027]
[1777253174508,68.32,78968.86,0.15,0.0,0.0,0.00028]
[1777253175711,68.32,78968.86,0.15,0.0,0.0,0.00028]
[1777253175782,68.32,78971.26,0.15,0.0,0.0,0.00028]
[1777253180827,68.32,78974.03,0.15,0.0,0.0,0.00028]
[1777253183735,68.32,78974.39,0.15,0.0,0.0,0.00028]
[1777253183775,68.32,78986.84,0.15,0.0,0.0,0.00029]
[1777253189614,68.32,78994.15,0.15,0.0,0.0,0.0003]
[1777253191628,68.32,78995.18,0.15,0.0,0.0,0.00029]
[1777253196663,68.32,78996.72,0.15,0.0,0.0,0.00029]
[1777253200972,68.32,78986.88,0.15,0.0,0.0,0.00028]
[1777253202705,68.32,78979.98,0.15,0.0,0.0,0.00028]
[1777253205726,68.32,78973.84,0.15,0.0,0.0,0.00027]
[1777253208747,68.32,78964.22,0.15,0.0,0.0,0.00026]
[1777253211043,68.32,78954.93,0.15,0.0,0.0,0.00026]
[1777253216804,68.32,78952.75,0.15,0.0,0.0,0.00025]
[1777253221114,68.32,78946.37,0.15,0.0,0.0,0.00025]
[1777253222849,68.32,78938.61,0.15,0.0,0.0,0.00024]
[1777253225870,68.32,78931.23,0.15,0.0,0.0,0.00024]
[1777253229923,68.32,78941.29,0.15,0.0,0.0,0.00025]
[1777253230910,68.32,78965.0,0.15,0.0,0.0,0.00026]
[1777253235951,68.32,78965.61,0.15,0.0,0.0,0.00026]
[1777253237960,68.32,78954.85,0.15,0.0,0.0,0.00026]
[1777253242995,68.32,78947.27,0.15,0.0,0.0,0.00025]
[1777253245011,68.32,78939.06,0.15,0.0,0.0,0.00024]
[1777253246018,68.32,78922.34,0.15,0.0,0.0,0.00023]
[1777253249039,68.32,78913.58,0.15,0.0,0.0,0.00023]
[1777253251053,68.32,78910.87,0.15,0.0,0.0,0.00022]
[1777253254078,68.32,78903.12,0.15,0.0,0.0,0.00021]
[1777253255084,68.32,78893.2,0.15,0.0,0.0,0.00021]
[1777253260127,68.32,78889.25,0.15,0.0,0.0,0.0002]
[1777253265163,68.32,78885.52,0.15,0.0,0.0,0.0002]
[1777253266170,68.32,78878.5,0.15,0.0,0.0,0.0002]
[1777253268184,68.32,78865.24,0.15,0.0,0.0,0.00019]
[1777253269191,68.32,78858.92,0.15,0.0,0.0,0.00018]
[1777253270197,68.32,78847.74,0.15,0.0,0.0,0.00018]
[1777253271470,68.32,78841.54,0.15,0.0,0.0,0.00017]
[1777253272213,68.32,78833.89,0.15,0.0,0.0,0.00017]
[1777253275234,68.32,78824.95,0.15,0.0,0.0,0.00017]
[1777253277251,68.32,78817.1,0.15,0.0,0.0,0.00016]
[1777253279266,68.32,78807.77,0.15,0.0,0.0,0.00016]
[1777253280272,68.32,78801.09,0.15,0.0,0.0,0.00015]
[1777253281548,68.32,78782.16,0.15,0.0,0.0,0.00014]
[1777253282292,68.32,78768.18,0.15,0.0,0.0,0.00014]
[1777253284304,68.32,78761.77,0.15,0.0,0.0,0.00014]
[1777253285312,68.32,78740.72,0.15,0.0,0.0,0.00013]
[1777253290347,68.32,78748.0,0.15,0.0,0.0,0.00013]
[1777253291611,68.32,78758.19,0.15,0.0,0.0,0.00013]
[1777253293368,68.32,78771.82,0.15,0.0,0.0,0.00014]
[1777253294375,68.32,78779.24,0.15,0.0,0.0,0.00014]
[1777253295381,68.32,78792.9,0.15,0.0,0.0,0.00015]
[1777253296396,68.32,78804.06,0.15,0.0,0.0,0.00015]
[1777253297400,68.32,78816.47,0.15,0.0,0.0,0.00016]
[1777253298406,68.32,78823.37,0.15,0.0,0.0,0.00016]
[1777253303441,68.32,78822.67,0.15,0.0,0.0,0.00016]
[1777253308476,68.32,78825.3,0.15,0.0,0.0,0.00017]
[1777253313511,68.32,78841.48,0.15,0.0,0.0,0.00017]
[1777253314518,68.32,78848.13,0.15,0.0,0.0,0.00017]
[1777253319554,68.32,78862.18,0.15,0.0,0.0,0.00018]
[1777253320560,68.32,78876.14,0.15,0.0,0.0,0.00019]
[1777253325594,68.32,78875.88,0.15,0.0,0.0,0.00019]
[1777253326602,68.32,78868.92,0.15,0.0,0.0,0.00018]
[1777253327608,68.32,78859.0,0.15,0.0,0.0,0.00018]
[1777253332644,68.32,78857.82,0.15,0.0,0.0,0.00018]
[1777253333655,68.32,78866.86,0.15,0.0,0.0,0.00018]
[1777253338685,68.32,78874.21,0.15,0.0,0.0,0.00019]
[1777253343722,68.32,78870.46,0.15,0.0,0.0,0.00019]
[1777253345735,68.32,78856.79,0.15,0.0,0.0,0.00018]
[1777253350770,68.32,78855.34,0.15,0.0,0.0,0.00018]
[1777253355805,68.32,78854.0,0.15,0.0,0.0,0.00018]
[1777253359841,68.32,78860.95,0.15,0.0,0.0,0.00018]
[1777253360843,68.32,78867.77,0.15,0.0,0.0,0.00018]
[1777253362117,68.32,78879.72,0.15,0.0,0.0,0.00019]
[1777253363877,68.32,78888.78,0.15,0.0,0.0,0.0002]
[1777253364882,68.32,78900.89,0.15,0.0,0.0,0.0002]
[1777253369918,68.32,78905.92,0.15,0.0,0.0,0.00021]
[1777253372192,68.32,78903.61,0.15,0.0,0.0,0.0002]
[1777253375964,68.32,78911.99,0.15,0.0,0.0,0.00021]
[1777253380999,68.32,78914.57,0.15,0.0,0.0,0.00021]
[1777253386037,68.32,78909.32,0.15,0.0,0.0,0.0002]
[1777253391072,68.32,78908.45,0.15,0.0,0.0,0.0002]
[1777253396107,68.32,78911.89,0.15,0.0,0.0,0.00021]
[1777253400143,68.32,78903.79,0.15,0.0,0.0,0.0002]
[1777253405176,68.32,78897.62,0.15,0.0,0.0,0.0002]
[1777253410207,68.32,78891.93,0.15,0.0,0.0,0.00019]
[1777253415251,68.32,78894.13,0.15,0.0,0.0,0.00019]
[1777253416252,68.32,78900.6,0.15,0.0,0.0,0.0002]
[1777253417261,68.32,78907.11,0.15,0.0,0.0,0.0002]
[1777253417461,68.32,78907.11,0.15,0.0,0.0,0.0002]
[1777253418264,68.32,78911.6,0.15,0.0,0.0,0.00021]
[1777253423300,68.32,78924.06,0.15,0.0,0.0,0.00021]
[1777253426621,68.32,78930.22,0.15,0.0,0.0,0.00022]
[1777253427328,68.32,78934.0,0.15,0.0,0.0,0.00022]
[1777253432363,68.32,78944.53,0.15,0.0,0.0,0.00022]
[1777253433370,68.32,78934.06,0.15,0.0,0.0,0.00021]
[1777253438405,68.32,78937.66,0.15,0.0,0.0,0.00022]
[1777253442685,68.32,78930.3,0.15,0.0,0.0,0.00021]
[1777253444461,68.32,78917.4,0.15,0.0,0.0,0.0002]
[1777253445468,68.32,78909.17,0.15,0.0,0.0,0.0002]
[1777253446479,68.32,78900.86,0.15,0.0,0.0,0.00019]
[1777253449498,68.32,78911.82,0.15,0.0,0.0,0.0002]
[1777253452758,68.32,78904.58,0.15,0.0,0.0,0.0002]
[1777253458561,68.32,78899.39,0.15,0.0,0.0,0.00019]
[1777253463595,68.32,78899.08,0.15,0.0,0.0,0.00019]
[1777253468631,68.32,78898.2,0.15,0.0,0.0,0.00019]
[1777253473664,68.32,78897.38,0.15,0.0,0.0,0.00019]
[1777253478700,68.32,78894.22,0.15,0.0,0.0,0.00019]
[1777253483735,68.32,78894.21,0.15,0.0,0.0,0.00019]
[1777253488769,68.32,78897.28,0.15,0.0,0.0,0.00019]
[1777253490785,68.32,78914.67,0.15,0.0,0.0,0.0002]
[1777253495818,68.32,78920.89,0.15,0.0,0.0,0.0002]
[1777253498839,68.32,78927.58,0.15,0.0,0.0,0.0002]
[1777253503879,68.32,78933.52,0.15,0.0,0.0,0.00021]
[1777253508910,68.32,78932.01,0.15,0.0,0.0,0.00021]
[1777253513945,68.32,78934.85,0.15,0.0,0.0,0.00021]
[1777253515959,68.32,78926.15,0.15,0.0,0.0,0.0002]
[1777253516966,68.32,78934.18,0.15,0.0,0.0,0.00021]
[1777253522004,68.32,78932.95,0.15,0.0,0.0,0.00021]
[1777253525025,68.32,78940.21,0.15,0.0,0.0,0.00021]
[1777253526030,68.32,78956.54,0.15,0.0,0.0,0.00022]
[1777253529051,68.32,78945.83,0.15,0.0,0.0,0.00022]
[1777253530067,68.32,78952.29,0.15,0.0,0.0,0.00022]
[1777253535096,68.32,78955.62,0.15,0.0,0.0,0.00022]
[1777253538119,68.32,78962.89,0.15,0.0,0.0,0.00023]
[1777253540134,68.32,78976.67,0.15,0.0,0.0,0.00024]
[1777253543405,68.32,78985.49,0.15,0.0,0.0,0.00024]
[1777253545168,68.32,78997.25,0.15,0.0,0.0,0.00025]
[1777253550202,68.32,78996.89,0.15,0.0,0.0,0.00025]
[1777253551209,68.32,78997.24,0.15,0.0,0.0,0.00025]
[1777253555238,68.32,78988.49,0.15,0.0,0.0,0.00024]
[1777253560273,68.32,78989.19,0.15,0.0,0.0,0.00024]
[1777253566315,68.32,78987.06,0.15,0.0,0.0,0.00024]
[1777253571351,68.32,78982.15,0.15,0.0,0.0,0.00024]
[1777253576386,68.32,78972.58,0.15,0.0,0.0,0.00023]
[1777253580414,68.32,78963.96,0.15,0.0,0.0,0.00022]
[1777253582434,68.32,78956.72,0.15,0.0,0.0,0.00022]
[1777253584448,68.32,78947.8,0.15,0.0,0.0,0.00021]
[1777253587462,68.32,78937.79,0.15,0.0,0.0,0.0002]
[1777253588471,68.32,78928.48,0.15,0.0,0.0,0.0002]
[1777253593509,68.32,78922.97,0.15,0.0,0.0,0.0002]
[1777253594515,68.32,78915.87,0.15,0.0,0.0,0.00019]
[1777253595522,68.32,78909.67,0.15,0.0,0.0,0.00019]
[1777253600559,68.32,78908.7,0.15,0.0,0.0,0.00019]
[1777253603828,68.32,78901.48,0.15,0.0,0.0,0.00018]
[1777253609619,68.32,78898.9,0.15,0.0,0.0,0.00018]
[1777253614655,68.32,78902.81,0.15,0.0,0.0,0.00018]
[1777253619694,68.32,78908.57,0.15,0.0,0.0,0.00018]
[1777253621705,68.32,78893.22,0.15,0.0,0.0,0.00017]
[1777253622713,68.32,78886.33,0.15,0.0,0.0,0.00017]
[1777253626739,68.32,78874.67,0.15,0.0,0.0,0.00016]
[1777253628759,68.32,78864.44,0.15,0.0,0.0,0.00016]
[1777253631781,68.32,78855.13,0.15,0.0,0.0,0.00015]
[1777253634040,68.32,78848.27,0.15,0.0,0.0,0.00015]
[1777253639832,68.32,78846.28,0.15,0.0,0.0,0.00015]
[1777253644115,68.32,78867.14,0.15,0.0,0.0,0.00016]
[1777253646880,68.32,78874.71,0.15,0.0,0.0,0.00016]
[1777253651918,68.32,78871.99,0.15,0.0,0.0,0.00016]
[1777253656949,68.32,78868.73,0.15,0.0,0.0,0.00016]
[1777253658964,68.32,78875.69,0.15,0.0,0.0,0.00016]
[1777253660977,68.32,78886.27,0.15,0.0,0.0,0.00017]
[1777253664256,68.32,78879.72,0.15,0.0,0.0,0.00017]
[1777253670040,68.32,78878.28,0.15,0.0,0.0,0.00016]
[1777253671048,68.32,78877.11,0.15,0.0,0.0,0.00016]
[1777253673067,68.32,78870.92,0.15,0.0,0.0,0.00016]
[1777253674327,68.32,78862.11,0.15,0.0,0.0,0.00015]
[1777253676084,68.32,78853.21,0.15,0.0,0.0,0.00015]
[1777253681119,68.32,78850.87,0.15,0.0,0.0,0.00015]
[1777253686154,68.32,78852.34,0.15,0.0,0.0,0.00015]
[1777253691193,68.32,78850.21,0.15,0.0,0.0,0.00015]
[1777253696226,68.32,78855.71,0.15,0.0,0.0,0.00015]
[1777253701264,68.32,78857.45,0.15,0.0,0.0,0.00015]
[1777253702268,68.32,78864.52,0.15,0.0,0.0,0.00015]
[1777253704460,68.32,78867.87,0.15,0.0,0.0,0.00015]
[1777253704529,68.32,78864.05,0.15,0.0,0.0,0.00015]
[1777253710323,68.32,78864.94,0.15,0.0,0.0,0.00015]
[1777253715360,68.32,78865.32,0.15,0.0,0.0,0.00015]
[1777253720396,68.32,78855.8,0.15,0.0,0.0,0.00015]
[1777253725429,68.32,78855.63,0.15,0.0,0.0,0.00015]
[1777253730463,68.32,78851.26,0.15,0.0,0.0,0.00015]
[1777253735499,68.32,78854.99,0.15,0.0,0.0,0.00014]
[1777253740534,68.32,78855.4,0.15,0.0,0.0,0.00014]
[1777253745574,68.32,78877.52,0.15,0.0,0.0,0.00015]
[1777253750603,68.32,78881.69,0.15,0.0,0.0,0.00016]
[1777253755639,68.32,78888.18,0.15,0.0,0.0,0.00016]
[1777253760675,68.32,78891.85,0.15,0.0,0.0,0.00016]
[1777253765710,68.32,78885.27,0.15,0.0,0.0,0.00016]
[1777253770744,68.32,78880.09,0.15,0.0,0.0,0.00016]
[1777253775779,68.32,78881.82,0.15,0.0,0.0,0.00016]
[1777253781291,68.32,78882.52,0.15,0.0,0.0,0.00016]
[1777253781389,68.32,78878.27,0.15,0.0,0.0,0.00016]
[1777253787109,68.32,78876.94,0.15,0.0,0.0,0.00015]
[1777253787208,68.32,78877.51,0.15,0.0,0.0,0.00015]
[1777253792902,68.32,78877.22,0.15,0.0,0.0,0.00015]
[1777253794515,68.32,78877.22,0.15,0.0,0.0,0.00015]
[1777253794613,68.32,78877.49,0.15,0.0,0.0,0.00015]
[1777253799950,68.32,78877.18,0.15,0.0,0.0,0.00015]
[1777253805244,68.32,78881.15,0.15,0.0,0.0,0.00015]
[1777253811029,68.32,78881.08,0.15,0.0,0.0,0.00015]
[1777253816066,68.32,78880.18,0.15,0.0,0.0,0.00015]
[1777253821101,68.32,78879.31,0.15,0.0,0.0,0.00015]
[1777253826137,68.32,78879.15,0.15,0.0,0.0,0.00015]
[1777253831171,68.32,78878.68,0.15,0.0,0.0,0.00015]
[1777253836207,68.32,78878.93,0.15,0.0,0.0,0.00015]
[1777253841242,68.32,78877.62,0.15,0.0,0.0,0.00015]
[1777253847283,68.32,78877.7,0.15,0.0,0.0,0.00015]
[1777253849298,68.32,78884.89,0.15,0.0,0.0,0.00015]
[1777253850309,68.32,78893.84,0.15,0.0,0.0,0.00016]
[1777253851311,68.32,78897.39,0.15,0.0,0.0,0.00016]
[1777253853325,68.32,78890.68,0.15,0.0,0.0,0.00015]
[1777253855624,68.32,78883.66,0.15,0.0,0.0,0.00015]
[1777253857749,68.32,78883.66,0.15,0.0,0.0,0.00015]
[1777253857776,68.32,78882.59,0.15,0.0,0.0,0.00015]
[1777253858998,68.32,78882.59,0.15,0.0,0.0,0.00015]
[1777253859369,68.32,78881.41,0.15,0.0,0.0,0.00015]
[1777253861383,68.32,78890.54,0.15,0.0,0.0,0.00015]
[1777253863396,68.32,78898.35,0.15,0.0,0.0,0.00016]
[1777253867425,68.32,78891.76,0.15,0.0,0.0,0.00015]
[1777253872460,68.32,78891.62,0.15,0.0,0.0,0.00015]
[1777253875765,68.32,78903.99,0.15,0.0,0.0,0.00016]
[1777253877495,68.32,78919.37,0.15,0.0,0.0,0.00017]
[1777253879509,68.32,78926.16,0.15,0.0,0.0,0.00017]
[1777253881523,68.32,78934.79,0.15,0.0,0.0,0.00018]
[1777253885836,68.32,78946.55,0.15,0.0,0.0,0.00018]
[1777253891593,68.32,78950.78,0.15,0.0,0.0,0.00018]
[1777253894615,68.32,78961.2,0.15,0.0,0.0,0.00019]
[1777253899649,68.32,78964.82,0.15,0.0,0.0,0.00019]
[1777253903678,68.32,78972.7,0.15,0.0,0.0,0.0002]
[1777253907720,68.32,78979.55,0.15,0.0,0.0,0.0002]
[1777253908719,68.32,78988.16,0.15,0.0,0.0,0.00021]
[1777253910732,68.32,78994.26,0.15,0.0,0.0,0.00021]
[1777253911741,68.32,78993.24,0.15,0.0,0.0,0.00021]
[1777253916774,68.32,78994.49,0.15,0.0,0.0,0.00021]
[1777253921810,68.32,78994.2,0.15,0.0,0.0,0.00021]
[1777253926845,68.32,78996.64,0.15,0.0,0.0,0.00021]
[1777253931890,68.32,78996.19,0.15,0.0,0.0,0.00021]
[1777253936190,68.32,78989.1,0.15,0.0,0.0,0.0002]
[1777253941951,68.32,78991.19,0.15,0.0,0.0,0.0002]
[1777253946260,68.32,79000.01,0.15,0.0,0.0,0.00021]
[1777253953027,68.32,79001.2,0.15,0.0,0.0,0.00021]
[1777253958107,68.32,79037.33,0.15,0.0,0.0,0.00024]
[1777253960105,68.32,79047.05,0.15,0.0,0.0,0.00024]
[1777253962116,68.32,79054.51,0.15,0.0,0.0,0.00025]
[1777253967151,68.32,79055.02,0.15,0.0,0.0,0.00025]
[1777253969166,68.32,79042.88,0.15,0.0,0.0,0.00024]
[1777253970185,68.32,79034.65,0.15,0.0,0.0,0.00023]
[1777253971188,68.32,79034.86,0.15,0.0,0.0,0.00023]
[1777253972195,68.32,79076.38,0.15,0.0,0.0,0.00026]
[1777253973205,68.32,79093.15,0.15,0.0,0.0,0.00027]
[1777253974204,68.32,79099.65,0.15,0.0,0.0,0.00028]
[1777253975212,68.32,79110.25,0.15,0.0,0.0,0.00029]
[1777253976479,68.32,79120.79,0.15,0.0,0.0,0.0003]
[1777253979240,68.32,79128.49,0.15,0.0,0.0,0.00031]
[1777253982258,68.32,79120.66,0.15,0.0,0.0,0.0003]
[1777253983268,68.32,79113.55,0.15,0.0,0.0,0.00029]
[1777253986549,68.32,79106.39,0.15,0.0,0.0,0.00028]
[1777253992329,68.32,79107.28,0.15,0.0,0.0,0.00029]
[1777253994342,68.32,79098.6,0.15,0.0,0.0,0.00028]
[1777253995349,68.32,79092.0,0.15,0.0,0.0,0.00027]
[1777254000386,68.32,79087.4,0.15,0.0,0.0,0.00027]
[1777254001392,68.32,79071.7,0.15,0.0,0.0,0.00026]
[1777254002399,68.32,79058.51,0.15,0.0,0.0,0.00024]
[1777254004412,68.32,79047.7,0.15,0.0,0.0,0.00024]
[1777254009447,68.32,79046.02,0.15,0.0,0.0,0.00024]
[1777254014499,68.32,79047.48,0.15,0.0,0.0,0.00024]
[1777254015506,68.32,79089.03,0.15,0.0,0.0,0.00027]
[1777254016783,68.32,79127.9,0.15,0.0,0.0,0.0003]
[1777254022558,68.32,79131.22,0.15,0.0,0.0,0.00031]
[1777254023565,68.32,79143.9,0.15,0.0,0.0,0.00032]
[1777254025579,68.32,79153.04,0.15,0.0,0.0,0.00033]
[1777254030614,68.32,79156.67,0.15,0.0,0.0,0.00033]
[1777254031621,68.32,79158.23,0.15,0.0,0.0,0.00033]
[1777254034641,68.32,79150.36,0.15,0.0,0.0,0.00032]
[1777254038945,68.32,79142.95,0.15,0.0,0.0,0.00031]
[1777254042701,68.32,79131.96,0.15,0.0,0.0,0.0003]
[1777254043706,68.32,79125.72,0.15,0.0,0.0,0.00029]
[1777254049019,68.32,79126.97,0.15,0.0,0.0,0.0003]
[1777254054783,68.32,79130.44,0.15,0.0,0.0,0.0003]
[1777254059819,68.32,79127.64,0.15,0.0,0.0,0.0003]
[1777254064855,68.32,79134.81,0.15,0.0,0.0,0.0003]
[1777254065862,68.32,79124.72,0.15,0.0,0.0,0.00029]
[1777254068883,68.32,79118.51,0.15,0.0,0.0,0.00029]
[1777254073919,68.32,79116.53,0.15,0.0,0.0,0.00029]
[1777254075935,68.32,79109.13,0.15,0.0,0.0,0.00028]
[1777254080972,68.32,79106.95,0.15,0.0,0.0,0.00028]
[1777254086005,68.32,79107.38,0.15,0.0,0.0,0.00028]
[1777254091041,68.32,79104.98,0.15,0.0,0.0,0.00027]
[1777254096075,68.32,79104.06,0.15,0.0,0.0,0.00027]
[1777254101111,68.32,79100.93,0.15,0.0,0.0,0.00026]
[1777254106146,68.32,79097.14,0.15,0.0,0.0,0.00026]
[1777254111183,68.32,79094.42,0.15,0.0,0.0,0.00026]
[1777254116218,68.32,79097.84,0.15,0.0,0.0,0.00026]
[1777254121253,68.32,79100.15,0.15,0.0,0.0,0.00026]
[1777254123266,68.32,79108.55,0.15,0.0,0.0,0.00027]
[1777254128302,68.32,79109.05,0.15,0.0,0.0,0.00027]
[1777254133342,68.32,79109.35,0.15,0.0,0.0,0.00027]
[1777254135356,68.32,79100.17,0.15,0.0,0.0,0.00026]
[1777254140391,68.32,79100.46,0.15,0.0,0.0,0.00026]
[1777254143412,68.32,79077.43,0.15,0.0,0.0,0.00025]
[1777254144419,68.32,79060.98,0.15,0.0,0.0,0.00023]
[1777254145429,68.32,79054.88,0.15,0.0,0.0,0.00023]
[1777254150462,68.32,79053.56,0.15,0.0,0.0,0.00023]
[1777254151469,68.32,79054.78,0.15,0.0,0.0,0.00022]
[1777254155426,68.32,79059.73,0.15,0.0,0.0,0.00023]
[1777254155501,68.32,79060.3,0.15,0.0,0.0,0.00023]
[1777254160531,68.32,79058.65,0.15,0.0,0.0,0.00022]
[1777254165566,68.32,79058.41,0.15,0.0,0.0,0.00022]
[1777254170601,68.32,79051.8,0.15,0.0,0.0,0.00022]
[1777254175636,68.32,79048.49,0.15,0.0,0.0,0.00022]
[1777254180672,68.32,79044.77,0.15,0.0,0.0,0.00021]
[1777254183693,68.32,79022.35,0.15,0.0,0.0,0.0002]
[1777254188729,68.32,79012.62,0.15,0.0,0.0,0.00019]
[1777254193764,68.32,79014.39,0.15,0.0,0.0,0.00019]
[1777254198799,68.32,79019.3,0.15,0.0,0.0,0.0002]
[1777254203835,68.32,79016.93,0.15,0.0,0.0,0.0002]
[1777254208869,68.32,79013.59,0.15,0.0,0.0,0.00019]
[1777254211891,68.32,79005.99,0.15,0.0,0.0,0.00018]
[1777254216925,68.32,79005.68,0.15,0.0,0.0,0.00018]
[1777254221960,68.32,79006.65,0.15,0.0,0.0,0.00018]
[1777254226996,68.32,79005.82,0.15,0.0,0.0,0.00018]
[1777254232030,68.32,79006.09,0.15,0.0,0.0,0.00018]
[1777254237067,68.32,79004.47,0.15,0.0,0.0,0.00018]
[1777254242101,68.32,79012.22,0.15,0.0,0.0,0.00019]
[1777254247136,68.32,79019.92,0.15,0.0,0.0,0.00019]
[1777254252172,68.32,79021.28,0.15,0.0,0.0,0.00019]
[1777254257207,68.32,79022.14,0.15,0.0,0.0,0.00019]
[1777254262242,68.32,79048.03,0.15,0.0,0.0,0.00021]
[1777254267277,68.32,79051.41,0.15,0.0,0.0,0.00021]
[1777254272311,68.32,79053.7,0.15,0.0,0.0,0.00021]
[1777254277346,68.32,79059.54,0.15,0.0,0.0,0.00021]
[1777254282384,68.32,79060.29,0.15,0.0,0.0,0.00021]
[1777254287419,68.32,79054.87,0.15,0.0,0.0,0.00021]
[1777254292454,68.32,79049.93,0.15,0.0,0.0,0.00021]
[1777254297489,68.32,79051.35,0.15,0.0,0.0,0.00021]
[1777254302526,68.32,79053.21,0.15,0.0,0.0,0.00021]
[1777254307559,68.32,79056.45,0.15,0.0,0.0,0.00021]
[1777254312595,68.32,79073.47,0.15,0.0,0.0,0.00022]
[1777254317630,68.32,79077.76,0.15,0.0,0.0,0.00023]
[1777254318637,68.32,79100.04,0.15,0.0,0.0,0.00024]
[1777254323671,68.32,79101.52,0.15,0.0,0.0,0.00024]
[1777254328718,68.32,79132.1,0.15,0.0,0.0,0.00027]
[1777254333752,68.32,79138.6,0.15,0.0,0.0,0.00027]
[1777254338787,68.32,79136.77,0.15,0.0,0.0,0.00026]
[1777254343832,68.32,79128.41,0.15,0.0,0.0,0.00026]
[1777254348860,68.32,79118.98,0.15,0.0,0.0,0.00025]
[1777254353894,68.32,79114.06,0.15,0.0,0.0,0.00025]
[1777254358930,68.32,79110.35,0.15,0.0,0.0,0.00024]
[1777254363965,68.32,79118.51,0.15,0.0,0.0,0.00025]
[1777254369000,68.32,79121.41,0.15,0.0,0.0,0.00025]
[1777254374036,68.32,79120.78,0.15,0.0,0.0,0.00025]
[1777254379074,68.32,79118.55,0.15,0.0,0.0,0.00025]
[1777254384107,68.32,79117.24,0.15,0.0,0.0,0.00025]
[1777254389144,68.32,79114.05,0.15,0.0,0.0,0.00025]
[1777254394179,68.32,79114.45,0.15,0.0,0.0,0.00024]
[1777254400220,68.32,79116.57,0.15,0.0,0.0,0.00024]
[1777254406262,68.32,79112.69,0.15,0.0,0.0,0.00024]
[1777254411298,68.32,79109.66,0.15,0.0,0.0,0.00023]
[1777254416333,68.32,79114.65,0.15,0.0,0.0,0.00024]
[1777254421367,68.32,79110.17,0.15,0.0,0.0,0.00024]
[1777254426403,68.32,79104.31,0.15,0.0,0.0,0.00023]
[1777254431440,68.32,79101.49,0.15,0.0,0.0,0.00023]
[1777254434472,68.32,79142.37,0.15,0.0,0.0,0.00026]
[1777254435474,68.32,79190.29,0.15,0.0,0.0,0.0003]
[1777254439505,68.32,79230.41,0.15,0.0,0.0,0.00034]
[1777254444542,68.32,79248.57,0.15,0.0,0.0,0.00036]
[1777254449580,68.32,79279.85,0.15,0.0,0.0,0.0004]
[1777254450587,68.32,79310.84,0.15,0.0,0.0,0.00044]
[1777254455623,68.32,79318.0,0.15,0.0,0.0,0.00044]
[1777254459656,68.32,79341.29,0.15,0.0,0.0,0.00047]
[1777254464689,68.32,79327.67,0.15,0.0,0.0,0.00045]
[1777254468718,68.32,79305.59,0.15,0.0,0.0,0.00042]
[1777254473753,68.32,79290.4,0.15,0.0,0.0,0.0004]
[1777254478789,68.32,79277.44,0.15,0.0,0.0,0.00039]
[1777254480804,68.32,79307.14,0.15,0.0,0.0,0.00042]
[1777254481811,68.32,79356.34,0.15,1e-05,0.0,0.00049]
[1777254487134,68.32,79350.09,0.15,0.0,0.0,0.00048]
[1777254491898,68.32,79329.31,0.15,0.0,0.0,0.00045]
[1777254496939,68.32,79325.54,0.15,0.0,0.0,0.00045]
[1777254501968,68.32,79314.81,0.15,0.0,0.0,0.00043]
[1777254507276,68.32,79337.68,0.15,0.0,0.0,0.00047]
[1777254511032,68.32,79323.64,0.15,0.0,0.0,0.00043]
[1777254516069,68.32,79316.6,0.15,0.0,0.0,0.00043]
[1777254521103,68.32,79311.18,0.15,0.0,0.0,0.00042]
[1777254526139,68.32,79300.45,0.15,0.0,0.0,0.0004]
[1777254531174,68.32,79300.68,0.15,0.0,0.0,0.0004]
[1777254536209,68.32,79302.53,0.15,0.0,0.0,0.00041]
[1777254540237,68.32,79344.54,0.15,0.0,0.0,0.00046]
[1777254545273,68.32,79337.66,0.15,0.0,0.0,0.00045]
[1777254550312,68.32,79341.4,0.15,0.0,0.0,0.00046]
[1777254555348,68.32,79337.87,0.15,0.0,0.0,0.00045]
[1777254560382,68.32,79334.44,0.15,0.0,0.0,0.00045]
[1777254564425,68.32,79366.84,0.15,1e-05,0.0,0.0005]
[1777254569459,68.32,79352.36,0.15,0.0,0.0,0.00047]
[1777254571488,68.32,79334.79,0.15,0.0,0.0,0.00044]
[1777254576512,68.32,79341.59,0.15,0.0,0.0,0.00045]
[1777254581547,68.32,79331.53,0.15,0.0,0.0,0.00043]
[1777254586583,68.32,79342.41,0.15,0.0,0.0,0.00045]
[1777254591619,68.32,79337.87,0.15,0.0,0.0,0.00044]
[1777254596653,68.32,79335.38,0.15,0.0,0.0,0.00044]
[1777254601689,68.32,79333.45,0.15,0.0,0.0,0.00044]
[1777254606728,68.32,79338.9,0.15,0.0,0.0,0.00044]
[1777254611760,68.32,79337.34,0.15,0.0,0.0,0.00044]
[1777254616796,68.32,79320.17,0.15,0.0,0.0,0.00042]
[1777254621834,68.32,79317.72,0.15,0.0,0.0,0.00041]
[1777254626868,68.32,79305.09,0.15,0.0,0.0,0.0004]
[1777254631169,68.32,79296.31,0.15,0.0,0.0,0.00038]
[1777254636936,68.32,79283.95,0.15,0.0,0.0,0.00036]
[1777254641971,68.32,79283.21,0.15,0.0,0.0,0.00036]
[1777254647008,68.32,79284.22,0.15,0.0,0.0,0.00036]
[1777254652043,68.32,79283.26,0.15,0.0,0.0,0.00036]
[1777254657077,68.32,79289.76,0.15,0.0,0.0,0.00037]
[1777254662122,68.32,79280.01,0.15,0.0,0.0,0.00036]
[1777254665143,68.32,79258.15,0.15,0.0,0.0,0.00033]
[1777254670179,68.32,79254.0,0.15,0.0,0.0,0.00033]
[1777254675214,68.32,79272.37,0.15,0.0,0.0,0.00035]
[1777254680250,68.32,79270.36,0.15,0.0,0.0,0.00035]
[1777254685284,68.32,79266.05,0.15,0.0,0.0,0.00034]
[1777254690318,68.32,79258.91,0.15,0.0,0.0,0.00034]
[1777254696361,68.32,79259.61,0.15,0.0,0.0,0.00033]
[1777254701683,68.32,79253.58,0.15,0.0,0.0,0.00032]
[1777254707439,68.32,79231.92,0.15,0.0,0.0,0.0003]
[1777254712475,68.32,79228.99,0.15,0.0,0.0,0.0003]
[1777254717510,68.32,79207.12,0.15,0.0,0.0,0.00028]
[1777254722545,68.32,79189.27,0.15,0.0,0.0,0.00026]
[1777254726573,68.32,79210.82,0.15,0.0,0.0,0.00028]
[1777254731609,68.32,79187.75,0.15,0.0,0.0,0.00026]
[1777254736644,68.32,79180.47,0.15,0.0,0.0,0.00025]
[1777254739664,68.32,79204.72,0.15,0.0,0.0,0.00027]
[1777254745706,68.32,79220.14,0.15,0.0,0.0,0.00029]
[1777254750741,68.32,79214.48,0.15,0.0,0.0,0.00028]
[1777254754771,68.32,79205.4,0.15,0.0,0.0,0.00027]
[1777254759807,68.32,79199.47,0.15,0.0,0.0,0.00026]
[1777254764841,68.32,79201.72,0.15,0.0,0.0,0.00026]
[1777254769880,68.32,79199.55,0.15,0.0,0.0,0.00026]
[1777254774916,68.32,79196.12,0.15,0.0,0.0,0.00026]
[1777254779951,68.32,79193.89,0.15,0.0,0.0,0.00026]
[1777254784985,68.32,79196.95,0.15,0.0,0.0,0.00026]
[1777254790025,68.32,79201.24,0.15,0.0,0.0,0.00026]
[1777254795057,68.32,79201.06,0.15,0.0,0.0,0.00026]
[1777254800090,68.32,79198.8,0.15,0.0,0.0,0.00026]
[1777254805125,68.32,79198.18,0.15,0.0,0.0,0.00026]
[1777254810161,68.32,79198.26,0.15,0.0,0.0,0.00026]
[1777254815196,68.32,79196.14,0.15,0.0,0.0,0.00025]
[1777254820230,68.32,79196.14,0.15,0.0,0.0,0.00025]
[1777254825265,68.32,79199.73,0.15,0.0,0.0,0.00025]
[1777254830300,68.32,79199.11,0.15,0.0,0.0,0.00025]
[1777254835336,68.32,79197.79,0.15,0.0,0.0,0.00025]
[1777254840371,68.32,79196.21,0.15,0.0,0.0,0.00025]
[1777254845405,68.32,79193.53,0.15,0.0,0.0,0.00025]
[1777254850440,68.32,79193.6,0.15,0.0,0.0,0.00025]
[1777254855475,68.32,79194.33,0.15,0.0,0.0,0.00025]
[1777254860510,68.32,79191.88,0.15,0.0,0.0,0.00025]
[1777254865546,68.32,79178.33,0.15,0.0,0.0,0.00024]
[1777254870580,68.32,79177.33,0.15,0.0,0.0,0.00024]
[1777254875616,68.32,79181.51,0.15,0.0,0.0,0.00023]
[1777254880651,68.32,79179.76,0.15,0.0,0.0,0.00023]
[1777254885686,68.32,79182.84,0.15,0.0,0.0,0.00023]
[1777254890723,68.32,79186.58,0.15,0.0,0.0,0.00024]
[1777254893760,68.32,79211.52,0.15,0.0,0.0,0.00026]
[1777254895762,68.32,79238.95,0.15,0.0,0.0,0.00028]
[1777254900797,68.32,79232.46,0.15,0.0,0.0,0.00027]
[1777254905833,68.32,79230.44,0.15,0.0,0.0,0.00027]
[1777254910868,68.32,79225.79,0.15,0.0,0.0,0.00027]
[1777254915902,68.32,79228.93,0.15,0.0,0.0,0.00027]
[1777254921944,68.32,79224.32,0.15,0.0,0.0,0.00027]
[1777254926980,68.32,79215.38,0.15,0.0,0.0,0.00026]
[1777254932018,68.32,79210.06,0.15,0.0,0.0,0.00025]
[1777254937072,68.32,79207.61,0.15,0.0,0.0,0.00025]
[1777254942086,68.32,79191.92,0.15,0.0,0.0,0.00023]
[1777254947121,68.32,79191.79,0.15,0.0,0.0,0.00023]
[1777254952156,68.32,79194.44,0.15,0.0,0.0,0.00024]
[1777254957191,68.32,79191.46,0.15,0.0,0.0,0.00023]
[1777254962226,68.32,79181.64,0.15,0.0,0.0,0.00023]
[1777254967262,68.32,79172.76,0.15,0.0,0.0,0.00022]
[1777254972296,68.32,79170.76,0.15,0.0,0.0,0.00022]
[1777254977331,68.32,79170.93,0.15,0.0,0.0,0.00022]
[1777254982366,68.32,79164.55,0.15,0.0,0.0,0.00021]
[1777254987403,68.32,79182.39,0.15,0.0,0.0,0.00023]
[1777254992437,68.32,79189.99,0.15,0.0,0.0,0.00023]
[1777254997473,68.32,79189.65,0.15,0.0,0.0,0.00022]
[1777255002508,68.32,79189.59,0.15,0.0,0.0,0.00022]
[1777255007542,68.32,79186.78,0.15,0.0,0.0,0.00022]
[1777255013919,68.32,79187.0,0.15,0.0,0.0,0.00022]
[1777255019626,68.32,79184.31,0.15,0.0,0.0,0.00022]
[1777255024663,68.32,79184.7,0.15,0.0,0.0,0.00022]
[1777255029702,68.32,79192.09,0.15,0.0,0.0,0.00023]
[1777255034736,68.32,79187.32,0.15,0.0,0.0,0.00022]
[1777255039771,68.32,79173.2,0.15,0.0,0.0,0.00021]
[1777255044132,68.32,79150.14,0.15,0.0,0.0,0.0002]
[1777255048834,68.32,79127.8,0.15,0.0,0.0,0.00018]
[1777255053868,68.32,79123.44,0.15,0.0,0.0,0.00018]
[1777255056889,68.32,79098.82,0.15,0.0,0.0,0.00016]
[1777255061925,68.32,79098.71,0.15,0.0,0.0,0.00016]
[1777255066962,68.32,79103.22,0.15,0.0,0.0,0.00016]
[1777255072001,68.32,79105.96,0.15,0.0,0.0,0.00017]
[1777255077033,68.32,79108.58,0.15,0.0,0.0,0.00017]
[1777255082067,68.32,79107.67,0.15,0.0,0.0,0.00017]
[1777255087102,68.32,79116.5,0.15,0.0,0.0,0.00017]
[1777255092137,68.32,79123.78,0.15,0.0,0.0,0.00018]
[1777255097172,68.32,79133.57,0.15,0.0,0.0,0.00018]
[1777255102207,68.32,79139.14,0.15,0.0,0.0,0.00019]
[1777255107242,68.32,79142.16,0.15,0.0,0.0,0.00019]
[1777255112278,68.32,79159.25,0.15,0.0,0.0,0.00019]
[1777255116316,68.32,79220.63,0.15,0.0,0.0,0.00023]
[1777255117320,68.32,79243.76,0.15,0.0,0.0,0.00025]
[1777255122356,68.32,79247.36,0.15,0.0,0.0,0.00026]
[1777255127392,68.32,79253.38,0.15,0.0,0.0,0.00026]
[1777255132429,68.32,79257.91,0.15,0.0,0.0,0.00026]
[1777255137461,68.32,79257.22,0.15,0.0,0.0,0.00026]
[1777255142497,68.32,79252.53,0.15,0.0,0.0,0.00026]
[1777255147531,68.32,79251.37,0.15,0.0,0.0,0.00026]
[1777255152567,68.32,79247.08,0.15,0.0,0.0,0.00025]
[1777255157601,68.32,79249.53,0.15,0.0,0.0,0.00026]
[1777255162637,68.32,79241.2,0.15,0.0,0.0,0.00025]
[1777255167672,68.32,79231.45,0.15,0.0,0.0,0.00024]
[1777255172706,68.32,79229.25,0.15,0.0,0.0,0.00023]
[1777255177741,68.32,79227.2,0.15,0.0,0.0,0.00023]
[1777255182777,68.32,79225.51,0.15,0.0,0.0,0.00023]
[1777255187813,68.32,79225.08,0.15,0.0,0.0,0.00023]
[1777255192847,68.32,79220.11,0.15,0.0,0.0,0.00023]
[1777255196888,68.32,79283.01,0.15,0.0,0.0,0.00028]
[1777255201916,68.32,79293.0,0.15,0.0,0.0,0.00029]
[1777255206952,68.32,79301.94,0.15,0.0,0.0,0.0003]
[1777255211994,68.32,79309.86,0.15,0.0,0.0,0.0003]
[1777255217023,68.32,79297.13,0.15,0.0,0.0,0.00029]
[1777255222061,68.32,79284.08,0.15,0.0,0.0,0.00028]
[1777255227094,68.32,79274.44,0.15,0.0,0.0,0.00027]
[1777255232130,68.32,79270.87,0.15,0.0,0.0,0.00026]
[1777255237164,68.32,79267.74,0.15,0.0,0.0,0.00026]
[1777255242198,68.32,79257.17,0.15,0.0,0.0,0.00025]
[1777255247236,68.32,79258.24,0.15,0.0,0.0,0.00025]
[1777255252271,68.32,79255.29,0.15,0.0,0.0,0.00025]
[1777255257306,68.32,79248.69,0.15,0.0,0.0,0.00024]
[1777255262340,68.32,79244.72,0.15,0.0,0.0,0.00024]
[1777255267382,68.32,79249.14,0.15,0.0,0.0,0.00024]
[1777255272411,68.32,79243.23,0.15,0.0,0.0,0.00024]
[1777255277446,68.32,79240.65,0.15,0.0,0.0,0.00023]
[1777255282481,68.32,79226.52,0.15,0.0,0.0,0.00022]
[1777255287518,68.32,79232.81,0.15,0.0,0.0,0.00023]
[1777255292552,68.32,79232.04,0.15,0.0,0.0,0.00022]
[1777255297587,68.32,79231.06,0.15,0.0,0.0,0.00022]
[1777255302622,68.32,79223.64,0.15,0.0,0.0,0.00022]
[1777255307658,68.32,79210.21,0.15,0.0,0.0,0.00021]
[1777255312694,68.32,79212.18,0.15,0.0,0.0,0.00021]
[1777255318738,68.32,79210.94,0.15,0.0,0.0,0.00021]
[1777255323772,68.32,79208.89,0.15,0.0,0.0,0.00021]
[1777255328808,68.32,79196.75,0.15,0.0,0.0,0.0002]
[1777255333841,68.32,79197.81,0.15,0.0,0.0,0.0002]
[1777255338878,68.32,79199.08,0.15,0.0,0.0,0.0002]
[1777255343912,68.32,79196.27,0.15,0.0,0.0,0.0002]
[1777255348948,68.32,79196.24,0.15,0.0,0.0,0.0002]
[1777255353982,68.32,79200.41,0.15,0.0,0.0,0.00019]
[1777255359017,68.32,79196.72,0.15,0.0,0.0,0.00019]
[1777255364053,68.32,79204.24,0.15,0.0,0.0,0.0002]
[1777255369091,68.32,79198.22,0.15,0.0,0.0,0.00019]
[1777255374129,68.32,79196.01,0.15,0.0,0.0,0.00019]
[1777255379159,68.32,79191.49,0.15,0.0,0.0,0.00019]
[1777255384195,68.32,79186.61,0.15,0.0,0.0,0.00018]
[1777255389230,68.32,79192.86,0.15,0.0,0.0,0.00019]
[1777255394264,68.32,79192.64,0.15,0.0,0.0,0.00019]
[1777255399299,68.32,79197.52,0.15,0.0,0.0,0.00019]
[1777255404334,68.32,79197.34,0.15,0.0,0.0,0.00019]
[1777255409369,68.32,79197.96,0.15,0.0,0.0,0.00019]
[1777255414404,68.32,79199.34,0.15,0.0,0.0,0.00019]
[1777255419439,68.32,79190.19,0.15,0.0,0.0,0.00018]
[1777255424474,68.32,79192.82,0.15,0.0,0.0,0.00018]
[1777255429510,68.32,79193.84,0.15,0.0,0.0,0.00018]
[1777255434548,68.32,79194.21,0.15,0.0,0.0,0.00018]
[1777255439581,68.32,79194.7,0.15,0.0,0.0,0.00018]
[1777255444616,68.32,79208.24,0.15,0.0,0.0,0.00019]
[1777255449651,68.32,79193.34,0.15,0.0,0.0,0.00018]
[1777255454686,68.32,79192.7,0.15,0.0,0.0,0.00018]
[1777255459721,68.32,79188.95,0.15,0.0,0.0,0.00018]
[1777255464757,68.32,79189.84,0.15,0.0,0.0,0.00018]
[1777255469794,68.32,79179.96,0.15,0.0,0.0,0.00018]
[1777255474825,68.32,79178.23,0.15,0.0,0.0,0.00017]
[1777255479861,68.32,79163.57,0.15,0.0,0.0,0.00016]
[1777255484896,68.32,79154.41,0.15,0.0,0.0,0.00016]
[1777255489931,68.32,79167.11,0.15,0.0,0.0,0.00016]
[1777255494969,68.32,79179.69,0.15,0.0,0.0,0.00017]
[1777255500032,68.32,79199.61,0.15,0.0,0.0,0.00018]
[1777255505060,68.32,79200.64,0.15,0.0,0.0,0.00018]
[1777255510095,68.32,79199.37,0.15,0.0,0.0,0.00018]
[1777255515131,68.32,79197.83,0.15,0.0,0.0,0.00018]
[1777255520164,68.32,79192.48,0.15,0.0,0.0,0.00018]
[1777255525201,68.32,79188.34,0.15,0.0,0.0,0.00017]
[1777255530235,68.32,79176.82,0.15,0.0,0.0,0.00017]
[1777255535269,68.32,79182.61,0.15,0.0,0.0,0.00017]
[1777255540305,68.32,79177.88,0.15,0.0,0.0,0.00016]
[1777255546347,68.32,79177.06,0.15,0.0,0.0,0.00016]
[1777255551382,68.32,79166.54,0.15,0.0,0.0,0.00016]
[1777255557423,68.32,79164.37,0.15,0.0,0.0,0.00016]
[1777255562469,68.32,79153.76,0.15,0.0,0.0,0.00015]
[1777255567494,68.32,79138.54,0.15,0.0,0.0,0.00014]
[1777255572530,68.32,79142.8,0.15,0.0,0.0,0.00015]
[1777255577569,68.32,79143.67,0.15,0.0,0.0,0.00015]
[1777255582602,68.32,79156.39,0.15,0.0,0.0,0.00015]
[1777255587638,68.32,79159.67,0.15,0.0,0.0,0.00015]
[1777255592672,68.32,79168.17,0.15,0.0,0.0,0.00015]
[1777255597709,68.32,79163.69,0.15,0.0,0.0,0.00015]
[1777255602742,68.32,79163.36,0.15,0.0,0.0,0.00015]
[1777255608174,68.32,79163.5,0.15,0.0,0.0,0.00015]
[1777255613825,68.32,79166.2,0.15,0.0,0.0,0.00015]
[1777255618855,68.32,79175.79,0.15,0.0,0.0,0.00016]
[1777255623895,68.32,79190.98,0.15,0.0,0.0,0.00017]
[1777255628930,68.32,79195.86,0.15,0.0,0.0,0.00017]
[1777255633964,68.32,79186.42,0.15,0.0,0.0,0.00016]
[1777255638999,68.32,79181.32,0.15,0.0,0.0,0.00016]
[1777255644035,68.32,79178.49,0.15,0.0,0.0,0.00016]
[1777255649070,68.32,79179.22,0.15,0.0,0.0,0.00016]
[1777255654106,68.32,79178.04,0.15,0.0,0.0,0.00015]
[1777255660147,68.32,79174.3,0.15,0.0,0.0,0.00015]
[1777255665182,68.32,79169.87,0.15,0.0,0.0,0.00015]
[1777255668602,68.32,79145.9,0.15,0.0,0.0,0.00014]
[1777255675255,68.32,79142.2,0.15,0.0,0.0,0.00014]
[1777255680292,68.32,79140.55,0.15,0.0,0.0,0.00014]
[1777255685348,68.32,79141.56,0.15,0.0,0.0,0.00014]
[1777255690359,68.32,79143.71,0.15,0.0,0.0,0.00014]
[1777255695398,68.32,79147.73,0.15,0.0,0.0,0.00014]
[1777255700431,68.32,79147.08,0.15,0.0,0.0,0.00014]
[1777255705474,68.32,79141.84,0.15,0.0,0.0,0.00014]
[1777255710510,68.32,79138.28,0.15,0.0,0.0,0.00013]
[1777255715545,68.32,79140.78,0.15,0.0,0.0,0.00013]
[1777255720579,68.32,79139.25,0.15,0.0,0.0,0.00013]
[1777255725614,68.32,79140.07,0.15,0.0,0.0,0.00013]
[1777255730651,68.32,79135.7,0.15,0.0,0.0,0.00013]
[1777255736691,68.32,79136.61,0.15,0.0,0.0,0.00013]
[1777255741726,68.32,79137.49,0.15,0.0,0.0,0.00013]
[1777255746768,68.32,79137.34,0.15,0.0,0.0,0.00013]
[1777255751796,68.32,79135.56,0.15,0.0,0.0,0.00013]
[1777255756831,68.32,79132.66,0.15,0.0,0.0,0.00013]
[1777255761867,68.32,79128.28,0.15,0.0,0.0,0.00013]
[1777255766901,68.32,79132.96,0.15,0.0,0.0,0.00013]
[1777255771936,68.32,79133.71,0.15,0.0,0.0,0.00012]
[1777255776972,68.32,79137.78,0.15,0.0,0.0,0.00013]
[1777255782006,68.32,79144.36,0.15,0.0,0.0,0.00013]
[1777255787041,68.32,79142.14,0.15,0.0,0.0,0.00013]
[1777255792077,68.32,79147.55,0.15,0.0,0.0,0.00013]
[1777255797114,68.32,79154.11,0.15,0.0,0.0,0.00013]
[1777255802148,68.32,79159.42,0.15,0.0,0.0,0.00013]
[1777255807183,68.32,79153.91,0.15,0.0,0.0,0.00013]
[1777255812220,68.32,79153.1,0.15,0.0,0.0,0.00013]
[1777255817256,68.32,79152.95,0.15,0.0,0.0,0.00013]
[1777255822290,68.32,79150.63,0.15,0.0,0.0,0.00013]
[1777255827328,68.32,79151.49,0.15,0.0,0.0,0.00013]
[1777255834376,68.32,79148.72,0.15,0.0,0.0,0.00013]
[1777255839812,68.32,79149.21,0.15,0.0,0.0,0.00013]
[1777255845453,68.32,79148.46,0.15,0.0,0.0,0.00013]
[1777255850488,68.32,79145.78,0.15,0.0,0.0,0.00012]
[1777255855522,68.32,79128.64,0.15,0.0,0.0,0.00012]
[1777255860558,68.32,79130.58,0.15,0.0,0.0,0.00012]
[1777255865593,68.32,79125.98,0.15,0.0,0.0,0.00012]
[1777255870639,68.32,79116.13,0.15,0.0,0.0,0.00011]
[1777255875667,68.32,79113.92,0.15,0.0,0.0,0.00011]
[1777255880702,68.32,79101.75,0.15,0.0,0.0,0.00011]
[1777255885736,68.32,79103.68,0.15,0.0,0.0,0.00011]
[1777255890772,68.32,79100.94,0.15,0.0,0.0,0.00011]
[1777255895806,68.32,79106.05,0.15,0.0,0.0,0.00011]
[1777255900841,68.32,79103.5,0.15,0.0,0.0,0.0001]
[1777255905877,68.32,79095.01,0.15,0.0,0.0,0.0001]
[1777255910912,68.32,79095.81,0.15,0.0,0.0,0.0001]
[1777255915946,68.32,79095.34,0.15,0.0,0.0,0.0001]
[1777255921988,68.32,79097.48,0.15,0.0,0.0,0.0001]
[1777255927023,68.32,79096.56,0.15,0.0,0.0,0.0001]
[1777255932058,68.32,79094.97,0.15,0.0,0.0,0.0001]
[1777255937093,68.32,79097.09,0.15,0.0,0.0,0.0001]
[1777255942128,68.32,79096.9,0.15,0.0,0.0,0.0001]
[1777255947163,68.32,79108.16,0.15,0.0,0.0,0.00011]
[1777255952200,68.32,79111.07,0.15,0.0,0.0,0.0001]
[1777255957244,68.32,79117.28,0.15,0.0,0.0,0.00011]
[1777255962274,68.32,79100.61,0.15,0.0,0.0,0.0001]
[1777255967309,68.32,79103.25,0.15,0.0,0.0,0.0001]
[1777255972346,68.32,79111.14,0.15,0.0,0.0,0.0001]
[1777255977379,68.32,79110.73,0.15,0.0,0.0,0.0001]
[1777255982414,68.32,79111.57,0.15,0.0,0.0,0.0001]
[1777255987449,68.32,79111.82,0.15,0.0,0.0,0.0001]
[1777255992488,68.32,79125.79,0.15,0.0,0.0,0.00011]
[1777255997519,68.32,79129.43,0.15,0.0,0.0,0.00011]
[1777256002557,68.32,79134.14,0.15,0.0,0.0,0.00011]
[1777256009606,68.32,79139.95,0.15,0.0,0.0,0.00011]
[1777256014641,68.32,79142.07,0.15,0.0,0.0,0.00011]
[1777256019675,68.32,79142.54,0.15,0.0,0.0,0.00011]
[1777256024710,68.32,79139.0,0.15,0.0,0.0,0.00011]
[1777256029750,68.32,79149.92,0.15,0.0,0.0,0.00011]
[1777256034784,68.32,79157.82,0.15,0.0,0.0,0.00012]
[1777256039821,68.32,79168.44,0.15,0.0,0.0,0.00012]
[1777256044861,68.32,79170.02,0.15,0.0,0.0,0.00012]
[1777256049890,68.32,79179.69,0.15,0.0,0.0,0.00013]
[1777256054925,68.32,79187.0,0.15,0.0,0.0,0.00013]
[1777256059959,68.32,79180.01,0.15,0.0,0.0,0.00013]
[1777256064998,68.32,79189.16,0.15,0.0,0.0,0.00013]
[1777256070031,68.32,79206.96,0.15,0.0,0.0,0.00014]
[1777256075066,68.32,79220.51,0.15,0.0,0.0,0.00014]
[1777256080101,68.32,79226.3,0.15,0.0,0.0,0.00014]
[1777256085135,68.32,79215.28,0.15,0.0,0.0,0.00014]
[1777256090170,68.32,79207.7,0.15,0.0,0.0,0.00013]
[1777256095206,68.32,79204.8,0.15,0.0,0.0,0.00013]
[1777256100242,68.32,79189.12,0.15,0.0,0.0,0.00013]
[1777256105276,68.32,79180.73,0.15,0.0,0.0,0.00012]
[1777256110313,68.32,79175.85,0.15,0.0,0.0,0.00012]
[1777256115347,68.32,79175.34,0.15,0.0,0.0,0.00012]
[1777256120383,68.32,79193.78,0.15,0.0,0.0,0.00013]
[1777256125417,68.32,79195.06,0.15,0.0,0.0,0.00013]
[1777256130453,68.32,79193.15,0.15,0.0,0.0,0.00013]
[1777256135492,68.32,79193.01,0.15,0.0,0.0,0.00012]
[1777256140528,68.32,79193.25,0.15,0.0,0.0,0.00012]
[1777256145563,68.32,79189.43,0.15,0.0,0.0,0.00012]
[1777256150597,68.32,79193.24,0.15,0.0,0.0,0.00012]
[1777256155633,68.32,79197.05,0.15,0.0,0.0,0.00013]
[1777256160668,68.32,79207.07,0.15,0.0,0.0,0.00013]
[1777256165703,68.32,79208.08,0.15,0.0,0.0,0.00013]
[1777256170737,68.32,79217.58,0.15,0.0,0.0,0.00013]
[1777256175773,68.32,79221.99,0.15,0.0,0.0,0.00014]
[1777256180809,68.32,79221.74,0.15,0.0,0.0,0.00014]
[1777256185842,68.32,79216.7,0.15,0.0,0.0,0.00013]
[1777256190877,68.32,79216.62,0.15,0.0,0.0,0.00013]
[1777256195912,68.32,79215.76,0.15,0.0,0.0,0.00013]
[1777256200949,68.32,79217.05,0.15,0.0,0.0,0.00013]
[1777256205986,68.32,79219.89,0.15,0.0,0.0,0.00013]
[1777256211036,68.32,79219.2,0.15,0.0,0.0,0.00013]
[1777256216072,68.32,79216.16,0.15,0.0,0.0,0.00013]
[1777256221111,68.32,79216.34,0.15,0.0,0.0,0.00013]
[1777256226140,68.32,79218.36,0.15,0.0,0.0,0.00013]
[1777256231176,68.32,79216.73,0.15,0.0,0.0,0.00013]
[1777256236231,68.32,79205.96,0.15,0.0,0.0,0.00012]
[1777256241251,68.32,79184.9,0.15,0.0,0.0,0.00012]
[1777256246288,68.32,79183.31,0.15,0.0,0.0,0.00012]
[1777256252702,68.32,79188.24,0.15,0.0,0.0,0.00011]
[1777256258373,68.32,79204.7,0.15,0.0,0.0,0.00012]
[1777256263407,68.32,79199.43,0.15,0.0,0.0,0.00012]
[1777256268442,68.32,79205.86,0.15,0.0,0.0,0.00012]
[1777256273477,68.32,79210.1,0.15,0.0,0.0,0.00012]
[1777256278512,68.32,79221.87,0.15,0.0,0.0,0.00013]
[1777256283549,68.32,79226.32,0.15,0.0,0.0,0.00013]
[1777256288583,68.32,79251.14,0.15,0.0,0.0,0.00014]
[1777256293618,68.32,79257.69,0.15,0.0,0.0,0.00014]
[1777256298653,68.32,79255.7,0.15,0.0,0.0,0.00014]
[1777256303689,68.32,79254.06,0.15,0.0,0.0,0.00014]
[1777256308730,68.32,79252.98,0.15,0.0,0.0,0.00014]
[1777256311749,68.32,79243.61,0.15,0.0,0.0,0.00013]
[1777256317155,68.32,79244.0,0.15,0.0,0.0,0.00013]
[1777256322826,68.32,79244.86,0.15,0.0,0.0,0.00013]
[1777256327860,68.32,79245.79,0.15,0.0,0.0,0.00013]
[1777256332896,68.32,79236.66,0.15,0.0,0.0,0.00013]
[1777256337931,68.32,79235.49,0.15,0.0,0.0,0.00013]
[1777256342967,68.32,79218.81,0.15,0.0,0.0,0.00012]
[1777256348001,68.32,79202.07,0.15,0.0,0.0,0.00012]
[1777256353035,68.32,79196.57,0.15,0.0,0.0,0.00011]
[1777256358070,68.32,79201.95,0.15,0.0,0.0,0.00012]
[1777256363105,68.32,79197.08,0.15,0.0,0.0,0.00011]
[1777256368140,68.32,79200.39,0.15,0.0,0.0,0.00011]
[1777256373175,68.32,79201.12,0.15,0.0,0.0,0.00011]
[1777256378210,68.32,79192.1,0.15,0.0,0.0,0.00011]
[1777256384252,68.32,79190.16,0.15,0.0,0.0,0.00011]
[1777256389287,68.32,79189.01,0.15,0.0,0.0,0.00011]
[1777256394322,68.32,79191.66,0.15,0.0,0.0,0.00011]
[1777256399358,68.32,79180.06,0.15,0.0,0.0,0.0001]
[1777256404394,68.32,79175.9,0.15,0.0,0.0,0.0001]
[1777256409432,68.32,79158.5,0.15,0.0,0.0,0.0001]
[1777256414471,68.32,79156.24,0.15,0.0,0.0,9e-05]
[1777256419508,68.32,79158.47,0.15,0.0,0.0,0.0001]
[1777256424543,68.32,79153.46,0.15,0.0,0.0,9e-05]
[1777256429578,68.32,79152.58,0.15,0.0,0.0,9e-05]
[1777256434635,68.32,79167.01,0.15,0.0,0.0,0.0001]
[1777256439648,68.32,79169.19,0.15,0.0,0.0,0.0001]
[1777256444682,68.32,79166.74,0.15,0.0,0.0,0.0001]
[1777256449718,68.32,79167.64,0.15,0.0,0.0,0.0001]
[1777256454753,68.32,79164.11,0.15,0.0,0.0,9e-05]
[1777256460795,68.32,79166.59,0.15,0.0,0.0,0.0001]
[1777256465829,68.32,79161.66,0.15,0.0,0.0,9e-05]
[1777256470865,68.32,79162.74,0.15,0.0,0.0,9e-05]
[1777256475899,68.32,79165.61,0.15,0.0,0.0,9e-05]
[1777256480935,68.32,79167.09,0.15,0.0,0.0,0.0001]
[1777256485970,68.32,79165.14,0.15,0.0,0.0,9e-05]
[1777256491005,68.32,79166.62,0.15,0.0,0.0,9e-05]
[1777256496040,68.32,79167.45,0.15,0.0,0.0,9e-05]
[1777256501077,68.32,79165.83,0.15,0.0,0.0,9e-05]
[1777256506111,68.32,79166.05,0.15,0.0,0.0,9e-05]
[1777256511147,68.32,79162.99,0.15,0.0,0.0,9e-05]
[1777256516185,68.32,79150.78,0.15,0.0,0.0,9e-05]
[1777256521222,68.32,79137.84,0.15,0.0,0.0,8e-05]
[1777256526253,68.32,79131.32,0.15,0.0,0.0,8e-05]
[1777256531288,68.32,79120.02,0.15,0.0,0.0,8e-05]
[1777256536324,68.32,79121.6,0.15,0.0,0.0,8e-05]
[1777256541363,68.32,79122.04,0.15,0.0,0.0,8e-05]
[1777256546399,68.32,79124.0,0.15,0.0,0.0,8e-05]
[1777256551435,68.32,79136.38,0.15,0.0,0.0,8e-05]
[1777256556470,68.32,79135.37,0.15,0.0,0.0,8e-05]
[1777256561507,68.32,79136.2,0.15,0.0,0.0,8e-05]
[1777256566544,68.32,79138.68,0.15,0.0,0.0,8e-05]
[1777256571579,68.32,79134.3,0.15,0.0,0.0,8e-05]
[1777256576611,68.32,79133.59,0.15,0.0,0.0,8e-05]
[1777256581646,68.32,79129.21,0.15,0.0,0.0,8e-05]
[1777256586682,68.32,79134.17,0.15,0.0,0.0,8e-05]
[1777256591716,68.32,79135.03,0.15,0.0,0.0,8e-05]
[1777256596751,68.32,79135.84,0.15,0.0,0.0,8e-05]
[1777256601786,68.32,79137.66,0.15,0.0,0.0,8e-05]
[1777256606822,68.32,79135.98,0.15,0.0,0.0,8e-05]
[1777256611857,68.32,79132.24,0.15,0.0,0.0,8e-05]
[1777256616893,68.32,79130.77,0.15,0.0,0.0,8e-05]
[1777256621928,68.32,79133.2,0.15,0.0,0.0,8e-05]
[1777256626963,68.32,79131.27,0.15,0.0,0.0,8e-05]
[1777256631998,68.32,79132.59,0.15,0.0,0.0,8e-05]
[1777256637033,68.32,79131.84,0.15,0.0,0.0,8e-05]
[1777256642069,68.32,79124.11,0.15,0.0,0.0,7e-05]
[1777256647104,68.32,79117.69,0.15,0.0,0.0,7e-05]
[1777256652140,68.32,79112.74,0.15,0.0,0.0,7e-05]
[1777256657174,68.32,79111.89,0.15,0.0,0.0,7e-05]
[1777256662208,68.32,79112.84,0.15,0.0,0.0,7e-05]
[1777256667243,68.32,79112.92,0.15,0.0,0.0,7e-05]
[1777256672278,68.32,79127.16,0.15,0.0,0.0,7e-05]
[1777256677314,68.32,79122.11,0.15,0.0,0.0,7e-05]
[1777256682349,68.32,79119.51,0.15,0.0,0.0,7e-05]
[1777256687383,68.32,79118.99,0.15,0.0,0.0,7e-05]
[1777256692418,68.32,79111.96,0.15,0.0,0.0,7e-05]
[1777256697454,68.32,79112.02,0.15,0.0,0.0,7e-05]
[1777256702488,68.32,79111.46,0.15,0.0,0.0,7e-05]
[1777256707523,68.32,79110.54,0.15,0.0,0.0,7e-05]
[1777256712558,68.32,79099.6,0.15,0.0,0.0,7e-05]
[1777256717593,68.32,79098.94,0.15,0.0,0.0,6e-05]
[1777256722628,68.32,79097.67,0.15,0.0,0.0,6e-05]
[1777256727664,68.32,79098.03,0.15,0.0,0.0,6e-05]
[1777256731691,68.32,79089.88,0.15,0.0,0.0,6e-05]
[1777256736726,68.32,79081.65,0.15,0.0,0.0,6e-05]
[1777256741763,68.32,79080.88,0.15,0.0,0.0,6e-05]
[1777256746797,68.32,79078.9,0.15,0.0,0.0,6e-05]
[1777256751833,68.32,79078.45,0.15,0.0,0.0,6e-05]
[1777256756867,68.32,79085.58,0.15,0.0,0.0,6e-05]
[1777256761901,68.32,79085.47,0.15,0.0,0.0,6e-05]
[1777256766937,68.32,79083.17,0.15,0.0,0.0,6e-05]
[1777256771971,68.32,79082.2,0.15,0.0,0.0,6e-05]
[1777256777008,68.32,79082.76,0.15,0.0,0.0,6e-05]
[1777256782047,68.32,79090.74,0.15,0.0,0.0,6e-05]
[1777256787082,68.32,79094.87,0.15,0.0,0.0,6e-05]
[1777256792118,68.32,79093.71,0.15,0.0,0.0,6e-05]
[1777256797153,68.32,79087.3,0.15,0.0,0.0,6e-05]
[1777256802188,68.32,79083.0,0.15,0.0,0.0,6e-05]
[1777256807226,68.32,79080.2,0.15,0.0,0.0,6e-05]
[1777256812286,68.32,79077.91,0.15,0.0,0.0,6e-05]
[1777256817322,68.32,79078.58,0.15,0.0,0.0,6e-05]
[1777256822357,68.32,79072.93,0.15,0.0,0.0,5e-05]
[1777256827392,68.32,79058.71,0.15,0.0,0.0,5e-05]
[1777256833434,68.32,79041.79,0.15,0.0,0.0,5e-05]
[1777256838469,68.32,79047.54,0.15,0.0,0.0,5e-05]
[1777256843503,68.32,79050.08,0.15,0.0,0.0,5e-05]
[1777256848538,68.32,79054.83,0.15,0.0,0.0,5e-05]
[1777256853574,68.32,79058.18,0.15,0.0,0.0,5e-05]
[1777256858609,68.32,79056.52,0.15,0.0,0.0,5e-05]
[1777256863643,68.32,79061.61,0.15,0.0,0.0,5e-05]
[1777256868681,68.32,79060.22,0.15,0.0,0.0,5e-05]
[1777256873715,68.32,79061.1,0.15,0.0,0.0,5e-05]
[1777256878750,68.32,79061.61,0.15,0.0,0.0,5e-05]
[1777256883786,68.32,79065.14,0.15,0.0,0.0,5e-05]
[1777256888822,68.32,79059.01,0.15,0.0,0.0,5e-05]
[1777256893856,68.32,79051.01,0.15,0.0,0.0,5e-05]
[1777256898892,68.32,79045.5,0.15,0.0,0.0,5e-05]
[1777256903926,68.32,79044.64,0.15,0.0,0.0,5e-05]
[1777256908961,68.32,79053.17,0.15,0.0,0.0,5e-05]
[1777256913996,68.32,79058.05,0.15,0.0,0.0,5e-05]
[1777256919033,68.32,79057.01,0.15,0.0,0.0,5e-05]
[1777256924069,68.32,79059.73,0.15,0.0,0.0,5e-05]
[1777256929103,68.32,79060.61,0.15,0.0,0.0,5e-05]
[1777256934140,68.32,79076.87,0.15,0.0,0.0,5e-05]
[1777256939175,68.32,79078.55,0.15,0.0,0.0,5e-05]
[1777256944209,68.32,79075.24,0.15,0.0,0.0,5e-05]
[1777256949245,68.32,79079.79,0.15,0.0,0.0,5e-05]
[1777256954281,68.32,79081.25,0.15,0.0,0.0,5e-05]
[1777256959317,68.32,79094.25,0.15,0.0,0.0,6e-05]
[1777256964350,68.32,79105.73,0.15,0.0,0.0,6e-05]
[1777256970392,68.32,79104.45,0.15,0.0,0.0,6e-05]
[1777256975427,68.32,79103.39,0.15,0.0,0.0,5e-05]
[1777256980462,68.32,79102.71,0.15,0.0,0.0,5e-05]
[1777256985497,68.32,79102.63,0.15,0.0,0.0,5e-05]
[1777256990535,68.32,79102.77,0.15,0.0,0.0,5e-05]
[1777256995574,68.32,79123.33,0.15,0.0,0.0,6e-05]
[1777257000610,68.32,79125.77,0.15,0.0,0.0,6e-05]
[1777257005644,68.32,79136.59,0.15,0.0,0.0,6e-05]
[1777257010681,68.32,79130.26,0.15,0.0,0.0,6e-05]
[1777257015714,68.32,79127.92,0.15,0.0,0.0,6e-05]
[1777257020750,68.32,79128.57,0.15,0.0,0.0,6e-05]
[1777257025789,68.32,79133.0,0.15,0.0,0.0,6e-05]
[1777257030822,68.32,79141.48,0.15,0.0,0.0,6e-05]
[1777257035855,68.32,79140.82,0.15,0.0,0.0,6e-05]
[1777257040890,68.32,79141.56,0.15,0.0,0.0,6e-05]
[1777257045926,68.32,79166.79,0.15,0.0,0.0,7e-05]
[1777257050961,68.32,79167.01,0.15,0.0,0.0,7e-05]
[1777257055995,68.32,79169.05,0.15,0.0,0.0,7e-05]
[1777257061035,68.32,79184.94,0.15,0.0,0.0,7e-05]
[1777257066069,68.32,79207.85,0.15,0.0,0.0,8e-05]
[1777257069090,68.32,79231.24,0.15,0.0,0.0,8e-05]
[1777257074124,68.32,79224.25,0.15,0.0,0.0,8e-05]
[1777257079161,68.32,79233.35,0.15,0.0,0.0,8e-05]
[1777257084196,68.32,79233.83,0.15,0.0,0.0,8e-05]
[1777257089231,68.32,79248.65,0.15,0.0,0.0,9e-05]
[1777257094266,68.32,79248.77,0.15,0.0,0.0,9e-05]
[1777257099301,68.32,79248.48,0.15,0.0,0.0,9e-05]
[1777257104336,68.32,79242.93,0.15,0.0,0.0,8e-05]
[1777257109377,68.32,79240.96,0.15,0.0,0.0,8e-05]
[1777257114411,68.32,79259.2,0.15,0.0,0.0,9e-05]
[1777257119448,68.32,79252.41,0.15,0.0,0.0,9e-05]
[1777257124483,68.32,79263.37,0.15,0.0,0.0,9e-05]
[1777257129518,68.32,79262.77,0.15,0.0,0.0,9e-05]
[1777257134554,68.32,79259.88,0.15,0.0,0.0,9e-05]
[1777257139589,68.32,79253.99,0.15,0.0,0.0,9e-05]
[1777257144624,68.32,79261.09,0.15,0.0,0.0,9e-05]
[1777257149661,68.32,79258.19,0.15,0.0,0.0,9e-05]
[1777257154695,68.32,79256.18,0.15,0.0,0.0,8e-05]
[1777257159730,68.32,79249.17,0.15,0.0,0.0,8e-05]
[1777257164769,68.32,79237.44,0.15,0.0,0.0,8e-05]
[1777257169806,68.32,79222.62,0.15,0.0,0.0,8e-05]
[1777257174841,68.32,79206.0,0.15,0.0,0.0,7e-05]
[1777257179876,68.32,79197.62,0.15,0.0,0.0,7e-05]
[1777257184921,68.32,79175.26,0.15,0.0,0.0,6e-05]
[1777257189956,68.32,79177.7,0.15,0.0,0.0,6e-05]
[1777257194990,68.32,79159.43,0.15,0.0,0.0,6e-05]
[1777257200038,68.32,79153.69,0.15,0.0,0.0,6e-05]
[1777257205059,68.32,79149.26,0.15,0.0,0.0,6e-05]
[1777257210095,68.32,79129.49,0.15,0.0,0.0,5e-05]
[1777257215130,68.32,79138.74,0.15,0.0,0.0,5e-05]
[1777257220166,68.32,79135.25,0.15,0.0,0.0,5e-05]
[1777257225201,68.32,79133.29,0.15,0.0,0.0,5e-05]
[1777257230235,68.32,79133.45,0.15,0.0,0.0,5e-05]
[1777257235270,68.32,79146.09,0.15,0.0,0.0,5e-05]
[1777257240306,68.32,79159.7,0.15,0.0,0.0,6e-05]
[1777257245341,68.32,79147.19,0.15,0.0,0.0,6e-05]
[1777257250375,68.32,79146.57,0.15,0.0,0.0,6e-05]
[1777257255412,68.32,79140.67,0.15,0.0,0.0,5e-05]
[1777257260446,68.32,79141.23,0.15,0.0,0.0,5e-05]
[1777257265481,68.32,79118.21,0.15,0.0,0.0,5e-05]
[1777257270517,68.32,79103.44,0.15,0.0,0.0,5e-05]
[1777257272533,68.32,79094.2,0.15,0.0,0.0,4e-05]
[1777257277568,68.32,79068.03,0.15,0.0,0.0,4e-05]
[1777257282602,68.32,79054.0,0.15,0.0,0.0,4e-05]
[1777257287637,68.32,79051.29,0.15,0.0,0.0,4e-05]
[1777257292672,68.32,79050.69,0.15,0.0,0.0,4e-05]
[1777257297708,68.32,79066.74,0.15,0.0,0.0,4e-05]
[1777257302742,68.32,79084.02,0.15,0.0,0.0,4e-05]
[1777257307777,68.32,79084.37,0.15,0.0,0.0,4e-05]
[1777257312817,68.32,79071.5,0.15,0.0,0.0,4e-05]
[1777257317853,68.32,79071.15,0.15,0.0,0.0,4e-05]
[1777257322887,68.32,79065.49,0.15,0.0,0.0,4e-05]
[1777257327926,68.32,79066.11,0.15,0.0,0.0,4e-05]
[1777257332961,68.32,79068.99,0.15,0.0,0.0,4e-05]
[1777257337995,68.32,79066.72,0.15,0.0,0.0,4e-05]
[1777257343029,68.32,79066.23,0.15,0.0,0.0,4e-05]
[1777257348066,68.32,79085.8,0.15,0.0,0.0,4e-05]
[1777257353101,68.32,79086.2,0.15,0.0,0.0,4e-05]
[1777257358135,68.32,79086.44,0.15,0.0,0.0,4e-05]
[1777257363171,68.32,79086.75,0.15,0.0,0.0,4e-05]
[1777257368206,68.32,79082.46,0.15,0.0,0.0,4e-05]
[1777257373242,68.32,79079.79,0.15,0.0,0.0,4e-05]
[1777257378278,68.32,79075.4,0.15,0.0,0.0,4e-05]
[1777257385326,68.32,79063.99,0.15,0.0,0.0,4e-05]
[1777257390360,68.32,79068.02,0.15,0.0,0.0,4e-05]
[1777257395396,68.32,79075.37,0.15,0.0,0.0,4e-05]
[1777257400429,68.32,79070.03,0.15,0.0,0.0,4e-05]
[1777257405465,68.32,79055.4,0.15,0.0,0.0,4e-05]
[1777257410500,68.32,79049.28,0.15,0.0,0.0,3e-05]
[1777257415535,68.32,79048.51,0.15,0.0,0.0,3e-05]
[1777257420570,68.32,79050.07,0.15,0.0,0.0,3e-05]
[1777257425605,68.32,79050.83,0.15,0.0,0.0,3e-05]
[1777257430642,68.32,79054.76,0.15,0.0,0.0,3e-05]
[1777257435677,68.32,79053.38,0.15,0.0,0.0,3e-05]
[1777257440712,68.32,79063.86,0.15,0.0,0.0,4e-05]
[1777257445746,68.32,79064.2,0.15,0.0,0.0,4e-05]
[1777257450782,68.32,79064.0,0.15,0.0,0.0,4e-05]
[1777257455818,68.32,79064.07,0.15,0.0,0.0,3e-05]
[1777257460852,68.32,79063.31,0.15,0.0,0.0,3e-05]
[1777257465887,68.32,79076.42,0.15,0.0,0.0,4e-05]
[1777257470922,68.32,79093.25,0.15,0.0,0.0,4e-05]
[1777257475345,68.32,79067.68,0.15,0.0,0.0,4e-05]
[1777257480993,68.32,79064.83,0.15,0.0,0.0,3e-05]
[1777257486053,68.32,79064.89,0.15,0.0,0.0,3e-05]
[1777257491081,68.32,79065.35,0.15,0.0,0.0,3e-05]
[1777257496116,68.32,79062.17,0.15,0.0,0.0,3e-05]
[1777257501150,68.32,79075.15,0.15,0.0,0.0,4e-05]
[1777257506187,68.32,79081.7,0.15,0.0,0.0,4e-05]
[1777257511222,68.32,79095.46,0.15,0.0,0.0,4e-05]
[1777257516258,68.32,79113.84,0.15,0.0,0.0,4e-05]
[1777257521293,68.32,79112.18,0.15,0.0,0.0,4e-05]
[1777257526328,68.32,79104.24,0.15,0.0,0.0,4e-05]
[1777257531370,68.32,79099.41,0.15,0.0,0.0,4e-05]
[1777257536403,68.32,79095.98,0.15,0.0,0.0,4e-05]
[1777257541439,68.32,79097.89,0.15,0.0,0.0,4e-05]
[1777257546474,68.32,79102.44,0.15,0.0,0.0,4e-05]
[1777257551510,68.32,79082.5,0.15,0.0,0.0,4e-05]
[1777257556544,68.32,79084.55,0.15,0.0,0.0,4e-05]
[1777257561579,68.32,79082.79,0.15,0.0,0.0,4e-05]
[1777257566614,68.32,79081.72,0.15,0.0,0.0,4e-05]
[1777257571650,68.32,79082.52,0.15,0.0,0.0,3e-05]
[1777257576686,68.32,79082.95,0.15,0.0,0.0,3e-05]
[1777257581721,68.32,79082.2,0.15,0.0,0.0,3e-05]
[1777257586759,68.32,79080.99,0.15,0.0,0.0,3e-05]
[1777257591792,68.32,79077.77,0.15,0.0,0.0,3e-05]
[1777257596826,68.32,79078.34,0.15,0.0,0.0,3e-05]
[1777257601862,68.32,79078.78,0.15,0.0,0.0,3e-05]
[1777257606898,68.32,79080.34,0.15,0.0,0.0,3e-05]
[1777257611934,68.32,79081.48,0.15,0.0,0.0,3e-05]
[1777257616968,68.32,79080.27,0.15,0.0,0.0,3e-05]
[1777257623011,68.32,79080.0,0.15,0.0,0.0,3e-05]
[1777257628045,68.32,79077.75,0.15,0.0,0.0,3e-05]
[1777257633080,68.32,79078.99,0.15,0.0,0.0,3e-05]
[1777257638115,68.32,79078.55,0.15,0.0,0.0,3e-05]
[1777257643152,68.32,79077.48,0.15,0.0,0.0,3e-05]
[1777257648186,68.32,79078.66,0.15,0.0,0.0,3e-05]
[1777257653221,68.32,79074.54,0.15,0.0,0.0,3e-05]
[1777257658255,68.32,79074.05,0.15,0.0,0.0,3e-05]
[1777257663290,68.32,79072.03,0.15,0.0,0.0,3e-05]
[1777257668325,68.32,79071.81,0.15,0.0,0.0,3e-05]
[1777257675374,68.32,79068.67,0.15,0.0,0.0,3e-05]
[1777257681416,68.32,79070.38,0.15,0.0,0.0,3e-05]
[1777257686825,68.32,79072.51,0.15,0.0,0.0,3e-05]
[1777257692497,68.32,79073.41,0.15,0.0,0.0,3e-05]
[1777257697531,68.32,79082.91,0.15,0.0,0.0,3e-05]
[1777257702566,68.32,79085.17,0.15,0.0,0.0,3e-05]
[1777257707601,68.32,79081.63,0.15,0.0,0.0,3e-05]
[1777257712635,68.32,79081.86,0.15,0.0,0.0,3e-05]
[1777257717671,68.32,79083.43,0.15,0.0,0.0,3e-05]
[1777257722707,68.32,79085.84,0.15,0.0,0.0,3e-05]
[1777257727742,68.32,79086.19,0.15,0.0,0.0,3e-05]
[1777257732778,68.32,79083.63,0.15,0.0,0.0,3e-05]
[1777257737813,68.32,79076.39,0.15,0.0,0.0,3e-05]
[1777257742864,68.32,79076.82,0.15,0.0,0.0,3e-05]
[1777257747884,68.32,79075.51,0.15,0.0,0.0,3e-05]
[1777257752918,68.32,79075.52,0.15,0.0,0.0,3e-05]
[1777257757954,68.32,79075.43,0.15,0.0,0.0,3e-05]
[1777257762988,68.32,79072.35,0.15,0.0,0.0,3e-05]
[1777257768025,68.32,79071.8,0.15,0.0,0.0,3e-05]
[1777257773059,68.32,79058.81,0.15,0.0,0.0,3e-05]
[1777257778094,68.32,79054.33,0.15,0.0,0.0,3e-05]
[1777257783129,68.32,79054.18,0.15,0.0,0.0,3e-05]
[1777257788166,68.32,79053.99,0.15,0.0,0.0,3e-05]
[1777257793202,68.32,79058.71,0.15,0.0,0.0,3e-05]
[1777257798236,68.32,79058.11,0.15,0.0,0.0,3e-05]
[1777257803272,68.32,79058.78,0.15,0.0,0.0,3e-05]
[1777257808307,68.32,79059.17,0.15,0.0,0.0,3e-05]
[1777257813342,68.32,79067.76,0.15,0.0,0.0,3e-05]
[1777257818377,68.32,79064.66,0.15,0.0,0.0,3e-05]
[1777257823412,68.32,79058.78,0.15,0.0,0.0,3e-05]
[1777257828446,68.32,79059.49,0.15,0.0,0.0,3e-05]
[1777257833481,68.32,79059.71,0.15,0.0,0.0,3e-05]
[1777257838517,68.32,79060.71,0.15,0.0,0.0,3e-05]
[1777257843552,68.32,79061.08,0.15,0.0,0.0,3e-05]
[1777257848586,68.32,79060.03,0.15,0.0,0.0,3e-05]
[1777257853621,68.32,79068.08,0.15,0.0,0.0,3e-05]
[1777257858656,68.32,79075.63,0.15,0.0,0.0,3e-05]
[1777257863691,68.32,79083.2,0.15,0.0,0.0,3e-05]
[1777257868727,68.32,79086.59,0.15,0.0,0.0,3e-05]
[1777257873761,68.32,79086.67,0.15,0.0,0.0,3e-05]
[1777257878797,68.32,79087.31,0.15,0.0,0.0,3e-05]
[1777257883831,68.32,79086.99,0.15,0.0,0.0,3e-05]
[1777257888866,68.32,79086.88,0.15,0.0,0.0,3e-05]
[1777257893901,68.32,79086.91,0.15,0.0,0.0,3e-05]
[1777257898936,68.32,79077.96,0.15,0.0,0.0,3e-05]
[1777257903971,68.32,79079.26,0.15,0.0,0.0,3e-05]
[1777257909006,68.32,79079.49,0.15,0.0,0.0,3e-05]
[1777257914041,68.32,79081.98,0.15,0.0,0.0,3e-05]
[1777257919076,68.32,79084.16,0.15,0.0,0.0,3e-05]
[1777257924111,68.32,79092.57,0.15,0.0,0.0,3e-05]
[1777257929166,68.32,79099.0,0.15,0.0,0.0,3e-05]
[1777257933195,68.32,79090.61,0.15,0.0,0.0,3e-05]
[1777257938606,68.32,79088.16,0.15,0.0,0.0,3e-05]
[1777257944272,68.32,79087.79,0.15,0.0,0.0,3e-05]
[1777257949307,68.32,79095.9,0.15,0.0,0.0,3e-05]
[1777257954342,68.32,79097.08,0.15,0.0,0.0,3e-05]
[1777257959376,68.32,79096.61,0.15,0.0,0.0,3e-05]
[1777257964411,68.32,79097.2,0.15,0.0,0.0,3e-05]
[1777257969446,68.32,79100.85,0.15,0.0,0.0,3e-05]
[1777257974481,68.32,79109.6,0.15,0.0,0.0,3e-05]
[1777257979517,68.32,79112.01,0.15,0.0,0.0,3e-05]
[1777257984553,68.32,79130.72,0.15,0.0,0.0,3e-05]
[1777257989587,68.32,79130.04,0.15,0.0,0.0,3e-05]
[1777257993615,68.32,79119.7,0.15,0.0,0.0,3e-05]
[1777257999036,68.32,79120.16,0.15,0.0,0.0,3e-05]
[1777258004693,68.32,79130.48,0.15,0.0,0.0,3e-05]
[1777258009727,68.32,79133.48,0.15,0.0,0.0,3e-05]
[1777258014762,68.32,79126.67,0.15,0.0,0.0,3e-05]
[1777258019798,68.32,79117.72,0.15,0.0,0.0,3e-05]
[1777258024832,68.32,79117.81,0.15,0.0,0.0,3e-05]
[1777258029868,68.32,79116.76,0.15,0.0,0.0,3e-05]
[1777258034902,68.32,79113.83,0.15,0.0,0.0,3e-05]
[1777258040944,68.32,79113.06,0.15,0.0,0.0,3e-05]
[1777258045980,68.32,79098.38,0.15,0.0,0.0,3e-05]
[1777258051014,68.32,79092.17,0.15,0.0,0.0,3e-05]
[1777258056049,68.32,79076.11,0.15,0.0,0.0,2e-05]
[1777258061084,68.32,79076.63,0.15,0.0,0.0,2e-05]
[1777258066118,68.32,79075.61,0.15,0.0,0.0,2e-05]
[1777258072162,68.32,79076.97,0.15,0.0,0.0,2e-05]
[1777258077198,68.32,79078.52,0.15,0.0,0.0,2e-05]
[1777258082235,68.32,79078.17,0.15,0.0,0.0,2e-05]
[1777258087268,68.32,79090.38,0.15,0.0,0.0,3e-05]
[1777258092303,68.32,79084.74,0.15,0.0,0.0,2e-05]
[1777258097338,68.32,79083.96,0.15,0.0,0.0,2e-05]
[1777258102372,68.32,79078.86,0.15,0.0,0.0,2e-05]
[1777258107407,68.32,79083.97,0.15,0.0,0.0,2e-05]
[1777258112445,68.32,79099.48,0.15,0.0,0.0,3e-05]
[1777258117515,68.32,79104.59,0.15,0.0,0.0,3e-05]
[1777258122551,68.32,79108.54,0.15,0.0,0.0,3e-05]
[1777258127586,68.32,79099.91,0.15,0.0,0.0,3e-05]
[1777258132620,68.32,79097.32,0.15,0.0,0.0,3e-05]
[1777258137656,68.32,79096.16,0.15,0.0,0.0,2e-05]
[1777258143698,68.32,79096.06,0.15,0.0,0.0,2e-05]
[1777258148733,68.32,79094.53,0.15,0.0,0.0,2e-05]
[1777258153769,68.32,79085.73,0.15,0.0,0.0,2e-05]
[1777258158804,68.32,79081.24,0.15,0.0,0.0,2e-05]
[1777258163840,68.32,79087.09,0.15,0.0,0.0,2e-05]
[1777258168873,68.32,79086.57,0.15,0.0,0.0,2e-05]
[1777258173908,68.32,79097.81,0.15,0.0,0.0,2e-05]
[1777258178943,68.32,79101.33,0.15,0.0,0.0,2e-05]
[1777258183978,68.32,79102.04,0.15,0.0,0.0,2e-05]
[1777258189013,68.32,79099.61,0.15,0.0,0.0,2e-05]
[1777258194048,68.32,79101.34,0.15,0.0,0.0,2e-05]
[1777258199085,68.32,79100.68,0.15,0.0,0.0,2e-05]
[1777258204120,68.32,79092.69,0.15,0.0,0.0,2e-05]
[1777258209154,68.32,79090.08,0.15,0.0,0.0,2e-05]
[1777258215196,68.32,79089.84,0.15,0.0,0.0,2e-05]
[1777258220231,68.32,79089.72,0.15,0.0,0.0,2e-05]
[1777258225266,68.32,79083.96,0.15,0.0,0.0,2e-05]
[1777258230302,68.32,79084.12,0.15,0.0,0.0,2e-05]
[1777258236344,68.32,79090.85,0.15,0.0,0.0,2e-05]
[1777258241378,68.32,79091.64,0.15,0.0,0.0,2e-05]
[1777258246414,68.32,79091.91,0.15,0.0,0.0,2e-05]
[1777258251450,68.32,79089.86,0.15,0.0,0.0,2e-05]
[1777258256485,68.32,79088.45,0.15,0.0,0.0,2e-05]
[1777258261522,68.32,79086.34,0.15,0.0,0.0,2e-05]
[1777258266554,68.32,79089.36,0.15,0.0,0.0,2e-05]
[1777258271590,68.32,79087.57,0.15,0.0,0.0,2e-05]
[1777258276625,68.32,79088.55,0.15,0.0,0.0,2e-05]
[1777258281659,68.32,79086.11,0.15,0.0,0.0,2e-05]
[1777258286695,68.32,79085.5,0.15,0.0,0.0,2e-05]
[1777258291731,68.32,79096.44,0.15,0.0,0.0,2e-05]
[1777258296766,68.32,79100.36,0.15,0.0,0.0,2e-05]
[1777258301804,68.32,79102.16,0.15,0.0,0.0,2e-05]
[1777258306838,68.32,79107.36,0.15,0.0,0.0,2e-05]
[1777258311874,68.32,79109.54,0.15,0.0,0.0,2e-05]
[1777258316908,68.32,79108.22,0.15,0.0,0.0,2e-05]
[1777258321945,68.32,79107.13,0.15,0.0,0.0,2e-05]
[1777258326979,68.32,79109.53,0.15,0.0,0.0,2e-05]
[1777258332013,68.32,79115.89,0.15,0.0,0.0,2e-05]
[1777258337048,68.32,79116.44,0.15,0.0,0.0,2e-05]
[1777258342085,68.32,79138.58,0.15,0.0,0.0,3e-05]
[1777258347120,68.32,79141.94,0.15,0.0,0.0,3e-05]
[1777258352154,68.32,79156.57,0.15,0.0,0.0,3e-05]
[1777258357190,68.32,79162.2,0.15,0.0,0.0,3e-05]
[1777258362224,68.32,79161.48,0.15,0.0,0.0,3e-05]
[1777258367267,68.32,79177.76,0.15,0.0,0.0,3e-05]
[1777258372301,68.32,79191.49,0.15,0.0,0.0,3e-05]
[1777258377342,68.32,79189.48,0.15,0.0,0.0,3e-05]
[1777258382376,68.32,79177.36,0.15,0.0,0.0,3e-05]
[1777258387412,68.32,79187.0,0.15,0.0,0.0,3e-05]
[1777258392449,68.32,79186.78,0.15,0.0,0.0,3e-05]
[1777258397484,68.32,79188.09,0.15,0.0,0.0,3e-05]
[1777258402518,68.32,79182.5,0.15,0.0,0.0,3e-05]
[1777258407553,68.32,79178.28,0.15,0.0,0.0,3e-05]
[1777258412588,68.32,79182.74,0.15,0.0,0.0,3e-05]
[1777258417624,68.32,79179.25,0.15,0.0,0.0,3e-05]
[1777258422658,68.32,79182.76,0.15,0.0,0.0,3e-05]
[1777258427693,68.32,79184.15,0.15,0.0,0.0,3e-05]
[1777258432728,68.32,79183.73,0.15,0.0,0.0,3e-05]
[1777258437763,68.32,79190.76,0.15,0.0,0.0,3e-05]
[1777258442799,68.32,79203.06,0.15,0.0,0.0,3e-05]
[1777258447833,68.32,79205.18,0.15,0.0,0.0,3e-05]
[1777258452869,68.32,79202.6,0.15,0.0,0.0,3e-05]
[1777258457904,68.32,79203.27,0.15,0.0,0.0,3e-05]
[1777258462938,68.32,79200.48,0.15,0.0,0.0,3e-05]
[1777258467974,68.32,79201.0,0.15,0.0,0.0,3e-05]
[1777258473009,68.32,79204.07,0.15,0.0,0.0,3e-05]
[1777258478045,68.32,79206.41,0.15,0.0,0.0,3e-05]
[1777258483079,68.32,79206.69,0.15,0.0,0.0,3e-05]
[1777258488117,68.32,79206.58,0.15,0.0,0.0,3e-05]
[1777258493151,68.32,79203.79,0.15,0.0,0.0,3e-05]
[1777258498186,68.32,79202.77,0.15,0.0,0.0,3e-05]
[1777258503223,68.32,79204.89,0.15,0.0,0.0,3e-05]
[1777258509266,68.32,79205.55,0.15,0.0,0.0,3e-05]
[1777258514301,68.32,79204.89,0.15,0.0,0.0,3e-05]
[1777258519335,68.32,79204.56,0.15,0.0,0.0,3e-05]
[1777258524375,68.32,79203.75,0.15,0.0,0.0,3e-05]
[1777258529409,68.32,79203.71,0.15,0.0,0.0,3e-05]
[1777258534444,68.32,79202.06,0.15,0.0,0.0,3e-05]
[1777258539486,68.32,79178.66,0.15,0.0,0.0,3e-05]
[1777258544520,68.32,79188.16,0.15,0.0,0.0,3e-05]
[1777258549556,68.32,79189.77,0.15,0.0,0.0,3e-05]
[1777258554593,68.32,79188.58,0.15,0.0,0.0,3e-05]
[1777258559626,68.32,79182.37,0.15,0.0,0.0,3e-05]
[1777258564664,68.32,79181.11,0.15,0.0,0.0,3e-05]
[1777258569698,68.32,79185.51,0.15,0.0,0.0,3e-05]
[1777258575739,68.32,79185.11,0.15,0.0,0.0,3e-05]
[1777258582788,68.32,79185.89,0.15,0.0,0.0,3e-05]
[1777258587823,68.32,79183.3,0.15,0.0,0.0,3e-05]
[1777258593223,68.32,79177.48,0.15,0.0,0.0,2e-05]
[1777258598899,68.32,79172.2,0.15,0.0,0.0,2e-05]
[1777258603935,68.32,79169.49,0.15,0.0,0.0,2e-05]
[1777258613362,68.32,79167.91,0.15,0.0,0.0,2e-05]
[1777258619041,68.32,79181.98,0.15,0.0,0.0,2e-05]
[1777258624076,68.32,79182.82,0.15,0.0,0.0,2e-05]
[1777258629111,68.32,79180.7,0.15,0.0,0.0,2e-05]
[1777258634147,68.32,79182.64,0.15,0.0,0.0,2e-05]
[1777258639181,68.32,79185.85,0.15,0.0,0.0,3e-05]
[1777258644215,68.32,79189.39,0.15,0.0,0.0,3e-05]
[1777258649251,68.32,79190.28,0.15,0.0,0.0,3e-05]
[1777258654286,68.32,79190.64,0.15,0.0,0.0,2e-05]
[1777258659322,68.32,79187.89,0.15,0.0,0.0,2e-05]
[1777258664356,68.32,79186.91,0.15,0.0,0.0,2e-05]
[1777258669391,68.32,79156.91,0.15,0.0,0.0,2e-05]
[1777258674427,68.32,79157.89,0.15,0.0,0.0,2e-05]
[1777258679461,68.32,79156.13,0.15,0.0,0.0,2e-05]
[1777258684496,68.32,79157.97,0.15,0.0,0.0,2e-05]
[1777258689534,68.32,79157.44,0.15,0.0,0.0,2e-05]
[1777258694570,68.32,79157.08,0.15,0.0,0.0,2e-05]
[1777258699605,68.32,79156.96,0.15,0.0,0.0,2e-05]
[1777258704641,68.32,79154.76,0.15,0.0,0.0,2e-05]
[1777258709675,68.32,79156.01,0.15,0.0,0.0,2e-05]
[1777258714710,68.32,79152.39,0.15,0.0,0.0,2e-05]
[1777258719748,68.32,79148.77,0.15,0.0,0.0,2e-05]
[1777258724782,68.32,79149.03,0.15,0.0,0.0,2e-05]
[1777258729819,68.32,79155.29,0.15,0.0,0.0,2e-05]
[1777258734852,68.32,79152.35,0.15,0.0,0.0,2e-05]
[1777258739888,68.32,79150.77,0.15,0.0,0.0,2e-05]
[1777258744922,68.32,79157.45,0.15,0.0,0.0,2e-05]
[1777258749958,68.32,79152.62,0.15,0.0,0.0,2e-05]
[1777258754992,68.32,79152.77,0.15,0.0,0.0,2e-05]
[1777258760039,68.32,79150.39,0.15,0.0,0.0,2e-05]
[1777258770115,68.32,79148.22,0.15,0.0,0.0,2e-05]
[1777258775143,68.32,79147.77,0.15,0.0,0.0,2e-05]
[1777258780178,68.32,79152.1,0.15,0.0,0.0,2e-05]
[1777258785213,68.32,79154.76,0.15,0.0,0.0,2e-05]
[1777258790249,68.32,79150.51,0.15,0.0,0.0,2e-05]
[1777258795283,68.32,79138.73,0.15,0.0,0.0,2e-05]
[1777258800319,68.32,79139.53,0.15,0.0,0.0,2e-05]
[1777258803340,68.32,79114.2,0.15,0.0,0.0,2e-05]
[1777258806363,68.32,79089.68,0.15,0.0,0.0,2e-05]
[1777258811399,68.32,79083.38,0.15,0.0,0.0,1e-05]
[1777258816431,68.32,79095.6,0.15,0.0,0.0,2e-05]
[1777258821466,68.32,79089.5,0.15,0.0,0.0,2e-05]
[1777258823483,68.32,79122.7,0.15,0.0,0.0,2e-05]
[1777258828515,68.32,79130.93,0.15,0.0,0.0,2e-05]
[1777258833551,68.32,79132.06,0.15,0.0,0.0,2e-05]
[1777258838586,68.32,79126.91,0.15,0.0,0.0,2e-05]
[1777258843622,68.32,79127.42,0.15,0.0,0.0,2e-05]
[1777258848656,68.32,79134.87,0.15,0.0,0.0,2e-05]
[1777258853694,68.32,79132.78,0.15,0.0,0.0,2e-05]
[1777258858726,68.32,79131.03,0.15,0.0,0.0,2e-05]
[1777258863778,68.32,79123.22,0.15,0.0,0.0,2e-05]
[1777258868830,68.32,79110.79,0.15,0.0,0.0,2e-05]
[1777258873864,68.32,79107.53,0.15,0.0,0.0,2e-05]
[1777258878899,68.32,79103.89,0.15,0.0,0.0,2e-05]
[1777258883934,68.32,79097.8,0.15,0.0,0.0,1e-05]
[1777258888969,68.32,79093.24,0.15,0.0,0.0,1e-05]
[1777258894004,68.32,79100.63,0.15,0.0,0.0,1e-05]
[1777258899041,68.32,79097.32,0.15,0.0,0.0,1e-05]
[1777258904075,68.32,79097.41,0.15,0.0,0.0,1e-05]
[1777258909111,68.32,79099.97,0.15,0.0,0.0,1e-05]
[1777258914146,68.32,79102.37,0.15,0.0,0.0,1e-05]
[1777258919184,68.32,79100.71,0.15,0.0,0.0,1e-05]
[1777258924220,68.32,79101.05,0.15,0.0,0.0,1e-05]
[1777258931269,68.32,79100.89,0.15,0.0,0.0,1e-05]
[1777258936310,68.32,79092.79,0.15,0.0,0.0,1e-05]
[1777258941347,68.32,79094.32,0.15,0.0,0.0,1e-05]
[1777258946381,68.32,79089.42,0.15,0.0,0.0,1e-05]
[1777258951416,68.32,79107.44,0.15,0.0,0.0,1e-05]
[1777258956463,68.32,79109.03,0.15,0.0,0.0,1e-05]
[1777258961498,68.32,79107.32,0.15,0.0,0.0,1e-05]
[1777258966533,68.32,79116.29,0.15,0.0,0.0,1e-05]
[1777258971568,68.32,79119.84,0.15,0.0,0.0,1e-05]
[1777258976604,68.32,79119.62,0.15,0.0,0.0,1e-05]
[1777258981638,68.32,79119.26,0.15,0.0,0.0,1e-05]
[1777258986674,68.32,79120.39,0.15,0.0,0.0,1e-05]
[1777258991709,68.32,79121.96,0.15,0.0,0.0,1e-05]
[1777258996744,68.32,79124.93,0.15,0.0,0.0,2e-05]
[1777259001779,68.32,79127.43,0.15,0.0,0.0,2e-05]
[1777259006814,68.32,79143.46,0.15,0.0,0.0,2e-05]
[1777259011850,68.32,79145.16,0.15,0.0,0.0,2e-05]
[1777259016203,68.32,79173.22,0.15,0.0,0.0,2e-05]
[1777259021921,68.32,79176.79,0.15,0.0,0.0,2e-05]
[1777259026956,68.32,79176.18,0.15,0.0,0.0,2e-05]
[1777259031992,68.32,79176.42,0.15,0.0,0.0,2e-05]
[1777259037026,68.32,79172.95,0.15,0.0,0.0,2e-05]
[1777259042061,68.32,79173.95,0.15,0.0,0.0,2e-05]
[1777259047096,68.32,79180.59,0.15,0.0,0.0,2e-05]
[1777259053139,68.32,79180.55,0.15,0.0,0.0,2e-05]
[1777259058173,68.32,79183.09,0.15,0.0,0.0,2e-05]
[1777259063215,68.32,79182.7,0.15,0.0,0.0,2e-05]
[1777259068253,68.32,79177.02,0.15,0.0,0.0,2e-05]
[1777259071271,68.32,79160.92,0.15,0.0,0.0,2e-05]
[1777259076306,68.32,79152.39,0.15,0.0,0.0,2e-05]
[1777259081342,68.32,79149.73,0.15,0.0,0.0,2e-05]
[1777259086693,68.32,79151.76,0.15,0.0,0.0,2e-05]
[1777259094433,68.32,79153.17,0.15,0.0,0.0,2e-05]
[1777259099468,68.32,79152.8,0.15,0.0,0.0,2e-05]
[1777259104503,68.32,79153.85,0.15,0.0,0.0,2e-05]
[1777259109539,68.32,79155.12,0.15,0.0,0.0,2e-05]
[1777259114575,68.32,79150.79,0.15,0.0,0.0,2e-05]
[1777259119609,68.32,79144.0,0.15,0.0,0.0,1e-05]
[1777259124644,68.32,79148.56,0.15,0.0,0.0,2e-05]
[1777259129678,68.32,79147.46,0.15,0.0,0.0,2e-05]
[1777259134713,68.32,79148.42,0.15,0.0,0.0,1e-05]
[1777259140755,68.32,79148.14,0.15,0.0,0.0,1e-05]
[1777259145790,68.32,79146.07,0.15,0.0,0.0,1e-05]
[1777259150825,68.32,79148.67,0.15,0.0,0.0,1e-05]
[1777259155860,68.32,79148.05,0.15,0.0,0.0,1e-05]
[1777259160896,68.32,79147.66,0.15,0.0,0.0,1e-05]
[1777259165936,68.32,79155.81,0.15,0.0,0.0,1e-05]
[1777259170971,68.32,79160.61,0.15,0.0,0.0,2e-05]
[1777259176010,68.32,79161.83,0.15,0.0,0.0,2e-05]
[1777259181043,68.32,79164.15,0.15,0.0,0.0,2e-05]
[1777259186078,68.32,79171.84,0.15,0.0,0.0,2e-05]
[1777259191113,68.32,79179.31,0.15,0.0,0.0,2e-05]
[1777259196148,68.32,79179.66,0.15,0.0,0.0,2e-05]
[1777259201183,68.32,79173.44,0.15,0.0,0.0,2e-05]
[1777259206224,68.32,79172.15,0.15,0.0,0.0,2e-05]
[1777259212261,68.32,79171.29,0.15,0.0,0.0,2e-05]
[1777259217300,68.32,79176.21,0.15,0.0,0.0,2e-05]
[1777259222335,68.32,79170.82,0.15,0.0,0.0,2e-05]
[1777259227370,68.32,79169.23,0.15,0.0,0.0,1e-05]
[1777259232405,68.32,79153.25,0.15,0.0,0.0,1e-05]
[1777259237441,68.32,79152.98,0.15,0.0,0.0,1e-05]
[1777259242476,68.32,79149.24,0.15,0.0,0.0,1e-05]
[1777259248517,68.32,79149.27,0.15,0.0,0.0,1e-05]
[1777259253552,68.32,79149.2,0.15,0.0,0.0,1e-05]
[1777259258588,68.32,79141.71,0.15,0.0,0.0,1e-05]
[1777259263622,68.32,79140.19,0.15,0.0,0.0,1e-05]
[1777259268662,68.32,79137.1,0.15,0.0,0.0,1e-05]
[1777259273692,68.32,79148.87,0.15,0.0,0.0,1e-05]
[1777259278728,68.32,79145.66,0.15,0.0,0.0,1e-05]
[1777259283763,68.32,79167.43,0.15,0.0,0.0,1e-05]
[1777259288799,68.32,79174.45,0.15,0.0,0.0,1e-05]
[1777259293833,68.32,79179.93,0.15,0.0,0.0,1e-05]
[1777259298868,68.32,79188.09,0.15,0.0,0.0,2e-05]
[1777259303903,68.32,79173.49,0.15,0.0,0.0,1e-05]
[1777259308937,68.32,79173.49,0.15,0.0,0.0,1e-05]
[1777259313975,68.32,79170.89,0.15,0.0,0.0,1e-05]
[1777259319009,68.32,79163.96,0.15,0.0,0.0,1e-05]
[1777259324046,68.32,79165.71,0.15,0.0,0.0,1e-05]
[1777259329082,68.32,79177.17,0.15,0.0,0.0,1e-05]
[1777259334117,68.32,79175.51,0.15,0.0,0.0,1e-05]
[1777259339152,68.32,79170.6,0.15,0.0,0.0,1e-05]
[1777259344186,68.32,79170.88,0.15,0.0,0.0,1e-05]
[1777259349222,68.32,79173.73,0.15,0.0,0.0,1e-05]
[1777259354256,68.32,79181.98,0.15,0.0,0.0,1e-05]
[1777259359291,68.32,79186.83,0.15,0.0,0.0,1e-05]
[1777259364326,68.32,79189.74,0.15,0.0,0.0,1e-05]
[1777259371381,68.32,79190.46,0.15,0.0,0.0,1e-05]
[1777259376411,68.32,79191.53,0.15,0.0,0.0,1e-05]
[1777259382454,68.32,79197.84,0.15,0.0,0.0,1e-05]
[1777259387490,68.32,79199.38,0.15,0.0,0.0,1e-05]
[1777259392525,68.32,79198.86,0.15,0.0,0.0,1e-05]
[1777259397559,68.32,79201.19,0.15,0.0,0.0,1e-05]
[1777259402595,68.32,79204.84,0.15,0.0,0.0,1e-05]
[1777259408949,68.32,79204.83,0.15,0.0,0.0,1e-05]
[1777259416692,68.32,79205.09,0.15,0.0,0.0,2e-05]
[1777259421730,68.32,79208.07,0.15,0.0,0.0,2e-05]
[1777259426803,68.32,79208.25,0.15,0.0,0.0,2e-05]
[1777259434860,68.32,79209.34,0.15,0.0,0.0,1e-05]
[1777259439895,68.32,79223.47,0.15,0.0,0.0,2e-05]
[1777259444931,68.32,79224.67,0.15,0.0,0.0,2e-05]
[1777259449967,68.32,79225.42,0.15,0.0,0.0,2e-05]
[1777259455000,68.32,79223.68,0.15,0.0,0.0,2e-05]
[1777259461044,68.32,79224.04,0.15,0.0,0.0,2e-05]
[1777259466078,68.32,79223.43,0.15,0.0,0.0,2e-05]
[1777259471113,68.32,79216.82,0.15,0.0,0.0,2e-05]
[1777259476148,68.32,79213.43,0.15,0.0,0.0,1e-05]
[1777259481185,68.32,79212.3,0.15,0.0,0.0,1e-05]
[1777259486218,68.32,79210.98,0.15,0.0,0.0,1e-05]
[1777259491254,68.32,79211.0,0.15,0.0,0.0,1e-05]
[1777259496288,68.32,79210.29,0.15,0.0,0.0,1e-05]
[1777259501325,68.32,79206.77,0.15,0.0,0.0,1e-05]
[1777259506359,68.32,79206.89,0.15,0.0,0.0,1e-05]
[1777259511394,68.32,79207.12,0.15,0.0,0.0,1e-05]
[1777259516432,68.32,79204.59,0.15,0.0,0.0,1e-05]
[1777259521467,68.32,79205.67,0.15,0.0,0.0,1e-05]
[1777259526504,68.32,79213.63,0.15,0.0,0.0,1e-05]
[1777259531537,68.32,79215.27,0.15,0.0,0.0,1e-05]
[1777259536573,68.32,79209.16,0.15,0.0,0.0,1e-05]
[1777259541611,68.32,79209.93,0.15,0.0,0.0,1e-05]
[1777259546645,68.32,79205.36,0.15,0.0,0.0,1e-05]
[1777259551680,68.32,79206.9,0.15,0.0,0.0,1e-05]
[1777259556716,68.32,79205.43,0.15,0.0,0.0,1e-05]
[1777259561764,68.32,79213.91,0.15,0.0,0.0,1e-05]
[1777259566792,68.32,79233.56,0.15,0.0,0.0,1e-05]
[1777259571824,68.32,79232.24,0.15,0.0,0.0,1e-05]
[1777259576859,68.32,79236.25,0.15,0.0,0.0,1e-05]
[1777259581894,68.32,79235.45,0.15,0.0,0.0,1e-05]
[1777259586930,68.32,79229.2,0.15,0.0,0.0,1e-05]
[1777259591964,68.32,79219.53,0.15,0.0,0.0,1e-05]
[1777259596999,68.32,79221.02,0.15,0.0,0.0,1e-05]
[1777259602035,68.32,79221.7,0.15,0.0,0.0,1e-05]
[1777259607070,68.32,79222.67,0.15,0.0,0.0,1e-05]
[1777259612105,68.32,79232.32,0.15,0.0,0.0,1e-05]
[1777259617141,68.32,79229.53,0.15,0.0,0.0,1e-05]
[1777259622175,68.32,79229.13,0.15,0.0,0.0,1e-05]
[1777259627211,68.32,79226.62,0.15,0.0,0.0,1e-05]
[1777259632245,68.32,79230.39,0.15,0.0,0.0,1e-05]
[1777259637280,68.32,79227.83,0.15,0.0,0.0,1e-05]
[1777259642315,68.32,79221.99,0.15,0.0,0.0,1e-05]
[1777259647350,68.32,79241.91,0.15,0.0,0.0,1e-05]
[1777259652396,68.32,79247.07,0.15,0.0,0.0,1e-05]
[1777259657421,68.32,79241.11,0.15,0.0,0.0,1e-05]
[1777259662457,68.32,79239.7,0.15,0.0,0.0,1e-05]
[1777259667492,68.32,79235.01,0.15,0.0,0.0,1e-05]
[1777259672526,68.32,79231.24,0.15,0.0,0.0,1e-05]
[1777259677561,68.32,79229.39,0.15,0.0,0.0,1e-05]
[1777259682596,68.32,79229.26,0.15,0.0,0.0,1e-05]
[1777259687632,68.32,79219.77,0.15,0.0,0.0,1e-05]
[1777259692666,68.32,79216.21,0.15,0.0,0.0,1e-05]
[1777259697703,68.32,79216.96,0.15,0.0,0.0,1e-05]
[1777259702739,68.32,79206.02,0.15,0.0,0.0,1e-05]
[1777259707773,68.32,79196.3,0.15,0.0,0.0,1e-05]
[1777259712809,68.32,79195.45,0.15,0.0,0.0,1e-05]
[1777259717844,68.32,79195.08,0.15,0.0,0.0,1e-05]
[1777259722880,68.32,79196.9,0.15,0.0,0.0,1e-05]
[1777259727915,68.32,79197.29,0.15,0.0,0.0,1e-05]
[1777259732951,68.32,79192.99,0.15,0.0,0.0,1e-05]
[1777259737986,68.32,79193.74,0.15,0.0,0.0,1e-05]
[1777259744029,68.32,79195.01,0.15,0.0,0.0,1e-05]
[1777259749064,68.32,79195.95,0.15,0.0,0.0,1e-05]
[1777259754098,68.32,79200.71,0.15,0.0,0.0,1e-05]
[1777259759133,68.32,79199.2,0.15,0.0,0.0,1e-05]
[1777259764170,68.32,79200.91,0.15,0.0,0.0,1e-05]
[1777259769204,68.32,79200.71,0.15,0.0,0.0,1e-05]
[1777259774238,68.32,79201.91,0.15,0.0,0.0,1e-05]
[1777259780281,68.32,79201.55,0.15,0.0,0.0,1e-05]
[1777259785316,68.32,79207.8,0.15,0.0,0.0,1e-05]
[1777259790350,68.32,79213.11,0.15,0.0,0.0,1e-05]
[1777259795385,68.32,79198.83,0.15,0.0,0.0,1e-05]
[1777259800421,68.32,79196.33,0.15,0.0,0.0,1e-05]
[1777259805455,68.32,79195.65,0.15,0.0,0.0,1e-05]
[1777259810492,68.32,79199.95,0.15,0.0,0.0,1e-05]
[1777259816534,68.32,79204.85,0.15,0.0,0.0,1e-05]
[1777259821846,68.32,79203.3,0.15,0.0,0.0,1e-05]
[1777259827611,68.32,79235.1,0.15,0.0,0.0,1e-05]
[1777259832646,68.32,79248.98,0.15,0.0,0.0,1e-05]
[1777259837680,68.32,79254.34,0.15,0.0,0.0,1e-05]
[1777259844729,68.32,79254.89,0.15,0.0,0.0,1e-05]
[1777259849764,68.32,79250.47,0.15,0.0,0.0,1e-05]
[1777259854800,68.32,79247.61,0.15,0.0,0.0,1e-05]
[1777259859835,68.32,79247.27,0.15,0.0,0.0,1e-05]
[1777259864872,68.32,79241.26,0.15,0.0,0.0,1e-05]
[1777259869905,68.32,79236.26,0.15,0.0,0.0,1e-05]
[1777259874942,68.32,79224.76,0.15,0.0,0.0,1e-05]
[1777259879978,68.32,79218.48,0.15,0.0,0.0,1e-05]
[1777259885012,68.32,79219.5,0.15,0.0,0.0,1e-05]
[1777259890046,68.32,79221.11,0.15,0.0,0.0,1e-05]
[1777259895081,68.32,79224.56,0.15,0.0,0.0,1e-05]
[1777259900116,68.32,79225.09,0.15,0.0,0.0,1e-05]
[1777259905151,68.32,79226.91,0.15,0.0,0.0,1e-05]
[1777259910187,68.32,79232.34,0.15,0.0,0.0,1e-05]
[1777259915223,68.32,79234.71,0.15,0.0,0.0,1e-05]
[1777259920257,68.32,79227.19,0.15,0.0,0.0,1e-05]
[1777259925291,68.32,79226.94,0.15,0.0,0.0,1e-05]
[1777259929321,68.32,79201.52,0.15,0.0,0.0,1e-05]
[1777259932624,68.32,79174.51,0.15,0.0,0.0,1e-05]
[1777259938383,68.32,79181.79,0.15,0.0,0.0,1e-05]
[1777259943418,68.32,79189.92,0.15,0.0,0.0,1e-05]
[1777259948454,68.32,79200.08,0.15,0.0,0.0,1e-05]
[1777259953493,68.32,79202.66,0.15,0.0,0.0,1e-05]
[1777259958525,68.32,79224.91,0.15,0.0,0.0,1e-05]
[1777259963560,68.32,79234.95,0.15,0.0,0.0,1e-05]
[1777259968596,68.32,79233.37,0.15,0.0,0.0,1e-05]
[1777259973630,68.32,79233.74,0.15,0.0,0.0,1e-05]
[1777259978666,68.32,79236.21,0.15,0.0,0.0,1e-05]
[1777259983701,68.32,79245.92,0.15,0.0,0.0,1e-05]
[1777259988739,68.32,79244.75,0.15,0.0,0.0,1e-05]
[1777259993776,68.32,79237.66,0.15,0.0,0.0,1e-05]
[1777259998810,68.32,79236.31,0.15,0.0,0.0,1e-05]
[1777260004855,68.32,79236.87,0.15,0.0,0.0,1e-05]
[1777260009888,68.32,79242.52,0.15,0.0,0.0,1e-05]
[1777260014922,68.32,79246.38,0.15,0.0,0.0,1e-05]
[1777260019958,68.32,79242.5,0.15,0.0,0.0,1e-05]
[1777260024992,68.32,79232.93,0.15,0.0,0.0,1e-05]
[1777260030029,68.32,79228.54,0.15,0.0,0.0,1e-05]
[1777260035064,68.32,79231.48,0.15,0.0,0.0,1e-05]
[1777260040101,68.32,79244.77,0.15,0.0,0.0,1e-05]
[1777260045138,68.32,79242.3,0.15,0.0,0.0,1e-05]
[1777260050170,68.32,79242.88,0.15,0.0,0.0,1e-05]
[1777260055205,68.32,79242.08,0.15,0.0,0.0,1e-05]
[1777260060239,68.32,79245.0,0.15,0.0,0.0,1e-05]
[1777260065275,68.32,79242.39,0.15,0.0,0.0,1e-05]
[1777260070311,68.32,79243.51,0.15,0.0,0.0,1e-05]
[1777260075345,68.32,79254.19,0.15,0.0,0.0,1e-05]
[1777260080381,68.32,79250.94,0.15,0.0,0.0,1e-05]
[1777260085417,68.32,79251.36,0.15,0.0,0.0,1e-05]
[1777260090451,68.32,79248.74,0.15,0.0,0.0,1e-05]
[1777260095485,68.32,79249.3,0.15,0.0,0.0,1e-05]
[1777260100521,68.32,79247.37,0.15,0.0,0.0,1e-05]
[1777260105556,68.32,79250.91,0.15,0.0,0.0,1e-05]
[1777260110590,68.32,79248.25,0.15,0.0,0.0,1e-05]
[1777260115631,68.32,79231.69,0.15,0.0,0.0,1e-05]
[1777260120665,68.32,79225.28,0.15,0.0,0.0,1e-05]
[1777260125700,68.32,79239.08,0.15,0.0,0.0,1e-05]
[1777260130735,68.32,79245.55,0.15,0.0,0.0,1e-05]
[1777260135770,68.32,79245.29,0.15,0.0,0.0,1e-05]
[1777260140805,68.32,79237.55,0.15,0.0,0.0,1e-05]
[1777260145840,68.32,79237.15,0.15,0.0,0.0,1e-05]
[1777260147855,68.32,79204.38,0.15,0.0,0.0,1e-05]
[1777260152889,68.32,79212.66,0.15,0.0,0.0,1e-05]
[1777260157925,68.32,79214.98,0.15,0.0,0.0,1e-05]
[1777260162960,68.32,79209.57,0.15,0.0,0.0,1e-05]
[1777260167996,68.32,79200.96,0.15,0.0,0.0,1e-05]
[1777260173044,68.32,79209.01,0.15,0.0,0.0,1e-05]
[1777260178084,68.32,79212.17,0.15,0.0,0.0,1e-05]
[1777260183118,68.32,79223.77,0.15,0.0,0.0,1e-05]
[1777260188153,68.32,79236.62,0.15,0.0,0.0,1e-05]
[1777260193189,68.32,79247.3,0.15,0.0,0.0,1e-05]
[1777260198224,68.32,79236.65,0.15,0.0,0.0,1e-05]
[1777260203258,68.32,79224.03,0.15,0.0,0.0,1e-05]
[1777260208294,68.32,79221.01,0.15,0.0,0.0,1e-05]
[1777260213329,68.32,79239.89,0.15,0.0,0.0,1e-05]
[1777260218365,68.32,79241.14,0.15,0.0,0.0,1e-05]
[1777260223399,68.32,79239.82,0.15,0.0,0.0,1e-05]
[1777260228434,68.32,79239.32,0.15,0.0,0.0,1e-05]
[1777260233470,68.32,79235.68,0.15,0.0,0.0,1e-05]
[1777260238504,68.32,79228.13,0.15,0.0,0.0,1e-05]
[1777260243540,68.32,79223.31,0.15,0.0,0.0,1e-05]
[1777260248574,68.32,79219.83,0.15,0.0,0.0,1e-05]
[1777260253609,68.32,79232.82,0.15,0.0,0.0,1e-05]
[1777260258644,68.32,79233.89,0.15,0.0,0.0,1e-05]
[1777260263680,68.32,79234.55,0.15,0.0,0.0,1e-05]
[1777260268714,68.32,79241.9,0.15,0.0,0.0,1e-05]
[1777260273749,68.32,79248.05,0.15,0.0,0.0,1e-05]
[1777260278785,68.32,79248.04,0.15,0.0,0.0,1e-05]
[1777260283820,68.32,79242.81,0.15,0.0,0.0,1e-05]
[1777260288855,68.32,79242.65,0.15,0.0,0.0,1e-05]
[1777260293890,68.32,79242.54,0.15,0.0,0.0,1e-05]
[1777260298926,68.32,79242.06,0.15,0.0,0.0,1e-05]
[1777260303963,68.32,79241.74,0.15,0.0,0.0,1e-05]
[1777260308995,68.32,79244.7,0.15,0.0,0.0,1e-05]
[1777260314033,68.32,79245.55,0.15,0.0,0.0,1e-05]
[1777260319067,68.32,79242.65,0.15,0.0,0.0,1e-05]
[1777260324102,68.32,79232.8,0.15,0.0,0.0,1e-05]
[1777260329137,68.32,79225.33,0.15,0.0,0.0,1e-05]
[1777260334175,68.32,79225.28,0.15,0.0,0.0,1e-05]
[1777260339208,68.32,79225.56,0.15,0.0,0.0,1e-05]
[1777260344245,68.32,79226.28,0.15,0.0,0.0,1e-05]
[1777260349281,68.32,79227.38,0.15,0.0,0.0,1e-05]
[1777260354352,68.32,79219.89,0.15,0.0,0.0,1e-05]
[1777260359354,68.32,79219.92,0.15,0.0,0.0,1e-05]
[1777260364389,68.32,79217.64,0.15,0.0,0.0,1e-05]
[1777260369425,68.32,79218.1,0.15,0.0,0.0,1e-05]
[1777260374460,68.32,79225.36,0.15,0.0,0.0,1e-05]
[1777260379496,68.32,79226.88,0.15,0.0,0.0,1e-05]
[1777260384530,68.32,79230.23,0.15,0.0,0.0,1e-05]
[1777260389565,68.32,79235.11,0.15,0.0,0.0,1e-05]
[1777260394601,68.32,79242.23,0.15,0.0,0.0,1e-05]
[1777260399635,68.32,79238.16,0.15,0.0,0.0,1e-05]
[1777260404672,68.32,79240.04,0.15,0.0,0.0,1e-05]
[1777260409705,68.32,79239.12,0.15,0.0,0.0,1e-05]
[1777260414747,68.32,79249.08,0.15,0.0,0.0,1e-05]
[1777260419781,68.32,79248.92,0.15,0.0,0.0,1e-05]
[1777260424819,68.32,79245.88,0.15,0.0,0.0,1e-05]
[1777260429852,68.32,79243.89,0.15,0.0,0.0,1e-05]
[1777260434886,68.32,79245.75,0.15,0.0,0.0,1e-05]
[1777260439922,68.32,79244.16,0.15,0.0,0.0,1e-05]
[1777260444956,68.32,79245.38,0.15,0.0,0.0,1e-05]
[1777260449991,68.32,79245.46,0.15,0.0,0.0,1e-05]
[1777260455031,68.32,79245.08,0.15,0.0,0.0,1e-05]
[1777260460061,68.32,79248.63,0.15,0.0,0.0,1e-05]
[1777260465096,68.32,79255.58,0.15,0.0,0.0,1e-05]
[1777260470131,68.32,79241.22,0.15,0.0,0.0,1e-05]
[1777260475166,68.32,79244.35,0.15,0.0,0.0,1e-05]
[1777260480202,68.32,79244.7,0.15,0.0,0.0,1e-05]
[1777260485236,68.32,79246.55,0.15,0.0,0.0,1e-05]
[1777260490271,68.32,79246.03,0.15,0.0,0.0,1e-05]
[1777260495306,68.32,79242.7,0.15,0.0,0.0,1e-05]
[1777260500344,68.32,79237.19,0.15,0.0,0.0,1e-05]
[1777260505376,68.32,79239.6,0.15,0.0,0.0,1e-05]
[1777260510411,68.32,79239.63,0.15,0.0,0.0,1e-05]
[1777260515446,68.32,79240.01,0.15,0.0,0.0,1e-05]
[1777260520482,68.32,79241.72,0.15,0.0,0.0,1e-05]
[1777260525516,68.32,79244.38,0.15,0.0,0.0,1e-05]
[1777260530554,68.32,79242.1,0.15,0.0,0.0,1e-05]
[1777260535588,68.32,79241.71,0.15,0.0,0.0,1e-05]
[1777260540622,68.32,79242.43,0.15,0.0,0.0,1e-05]
[1777260545657,68.32,79247.03,0.15,0.0,0.0,1e-05]
[1777260550692,68.32,79245.49,0.15,0.0,0.0,1e-05]
[1777260555727,68.32,79247.15,0.15,0.0,0.0,1e-05]
[1777260560762,68.32,79246.81,0.15,0.0,0.0,1e-05]
[1777260565797,68.32,79246.34,0.15,0.0,0.0,1e-05]
[1777260570832,68.32,79245.02,0.15,0.0,0.0,1e-05]
[1777260575868,68.32,79243.79,0.15,0.0,0.0,1e-05]
[1777260580902,68.32,79238.24,0.15,0.0,0.0,1e-05]
[1777260585937,68.32,79234.96,0.15,0.0,0.0,1e-05]
[1777260590973,68.32,79238.32,0.15,0.0,0.0,1e-05]
[1777260597308,68.32,79237.44,0.15,0.0,0.0,1e-05]
[1777260603092,68.32,79253.16,0.15,0.0,0.0,1e-05]
[1777260608127,68.32,79251.82,0.15,0.0,0.0,1e-05]
[1777260613162,68.32,79253.65,0.15,0.0,0.0,1e-05]
[1777260618198,68.32,79252.2,0.15,0.0,0.0,1e-05]
[1777260623232,68.32,79249.66,0.15,0.0,0.0,1e-05]
[1777260628268,68.32,79255.12,0.15,0.0,0.0,1e-05]
[1777260633302,68.32,79266.71,0.15,0.0,0.0,1e-05]
[1777260638337,68.32,79268.15,0.15,0.0,0.0,1e-05]
[1777260643372,68.32,79273.45,0.15,0.0,0.0,1e-05]
[1777260648407,68.32,79280.85,0.15,0.0,0.0,1e-05]
[1777260653442,68.32,79296.57,0.15,0.0,0.0,1e-05]
[1777260658477,68.32,79294.47,0.15,0.0,0.0,1e-05]
[1777260663516,68.32,79295.03,0.15,0.0,0.0,1e-05]
[1777260668551,68.32,79300.2,0.15,0.0,0.0,1e-05]
[1777260673588,68.32,79286.04,0.15,0.0,0.0,1e-05]
[1777260678625,68.32,79281.59,0.15,0.0,0.0,1e-05]
[1777260683660,68.32,79269.64,0.15,0.0,0.0,1e-05]
[1777260688695,68.32,79279.65,0.15,0.0,0.0,1e-05]
[1777260693735,68.32,79281.96,0.15,0.0,0.0,1e-05]
[1777260698767,68.32,79291.12,0.15,0.0,0.0,1e-05]
[1777260703802,68.32,79293.2,0.15,0.0,0.0,1e-05]
[1777260708836,68.32,79285.37,0.15,0.0,0.0,1e-05]
[1777260713872,68.32,79278.49,0.15,0.0,0.0,1e-05]
[1777260718906,68.32,79283.03,0.15,0.0,0.0,1e-05]
[1777260723941,68.32,79284.26,0.15,0.0,0.0,1e-05]
[1777260728981,68.32,79286.8,0.15,0.0,0.0,1e-05]
[1777260734012,68.32,79283.01,0.15,0.0,0.0,1e-05]
[1777260738041,68.32,79254.82,0.15,0.0,0.0,1e-05]
[1777260743076,68.32,79234.51,0.15,0.0,0.0,1e-05]
[1777260748366,68.32,79233.56,0.15,0.0,0.0,1e-05]
[1777260754153,68.32,79231.59,0.15,0.0,0.0,1e-05]
[1777260759188,68.32,79226.12,0.15,0.0,0.0,1e-05]
[1777260764222,68.32,79230.27,0.15,0.0,0.0,1e-05]
[1777260769257,68.32,79233.03,0.15,0.0,0.0,1e-05]
[1777260774292,68.32,79232.72,0.15,0.0,0.0,1e-05]
[1777260779327,68.32,79235.24,0.15,0.0,0.0,1e-05]
[1777260784362,68.32,79235.65,0.15,0.0,0.0,1e-05]
[1777260789397,68.32,79238.12,0.15,0.0,0.0,1e-05]
[1777260794433,68.32,79237.76,0.15,0.0,0.0,1e-05]
[1777260799467,68.32,79238.56,0.15,0.0,0.0,1e-05]
[1777260804502,68.32,79239.92,0.15,0.0,0.0,1e-05]
[1777260809537,68.32,79239.94,0.15,0.0,0.0,1e-05]
[1777260814573,68.32,79240.19,0.15,0.0,0.0,1e-05]
[1777260819607,68.32,79240.09,0.15,0.0,0.0,1e-05]
[1777260824643,68.32,79240.17,0.15,0.0,0.0,1e-05]
[1777260829677,68.32,79239.93,0.15,0.0,0.0,1e-05]
[1777260834713,68.32,79240.05,0.15,0.0,0.0,1e-05]
[1777260839750,68.32,79241.7,0.15,0.0,0.0,1e-05]
[1777260844783,68.32,79256.66,0.15,0.0,0.0,1e-05]
[1777260849818,68.32,79259.26,0.15,0.0,0.0,1e-05]
[1777260854853,68.32,79260.33,0.15,0.0,0.0,1e-05]
[1777260859889,68.32,79261.35,0.15,0.0,0.0,1e-05]
[1777260864923,68.32,79261.73,0.15,0.0,0.0,1e-05]
[1777260870965,68.32,79251.99,0.15,0.0,0.0,1e-05]
[1777260876000,68.32,79253.39,0.15,0.0,0.0,1e-05]
[1777260881036,68.32,79252.22,0.15,0.0,0.0,1e-05]
[1777260886070,68.32,79254.68,0.15,0.0,0.0,1e-05]
[1777260891108,68.32,79256.58,0.15,0.0,0.0,1e-05]
[1777260896142,68.32,79254.24,0.15,0.0,0.0,1e-05]
[1777260901178,68.32,79253.18,0.15,0.0,0.0,1e-05]
[1777260906212,68.32,79252.9,0.15,0.0,0.0,1e-05]
[1777260912256,68.32,79251.33,0.15,0.0,0.0,1e-05]
[1777260917290,68.32,79247.48,0.15,0.0,0.0,1e-05]
[1777260922325,68.32,79234.45,0.15,0.0,0.0,0.0]
[1777260927360,68.32,79232.24,0.15,0.0,0.0,0.0]
[1777260932395,68.32,79239.69,0.15,0.0,0.0,0.0]
[1777260937431,68.32,79237.55,0.15,0.0,0.0,0.0]
[1777260942465,68.32,79245.14,0.15,0.0,0.0,0.0]
[1777260947500,68.32,79240.09,0.15,0.0,0.0,0.0]
[1777260952535,68.32,79239.76,0.15,0.0,0.0,0.0]
[1777260957570,68.32,79238.32,0.15,0.0,0.0,0.0]
[1777260962605,68.32,79219.08,0.15,0.0,0.0,0.0]
[1777260967644,68.32,79210.75,0.15,0.0,0.0,0.0]
[1777260972677,68.32,79197.85,0.15,0.0,0.0,0.0]
[1777260977710,68.32,79178.19,0.15,0.0,0.0,0.0]
[1777260982746,68.32,79183.01,0.15,0.0,0.0,0.0]
[1777260987779,68.32,79176.02,0.15,0.0,0.0,0.0]
[1777260992816,68.32,79177.62,0.15,0.0,0.0,0.0]
[1777260997857,68.32,79180.97,0.15,0.0,0.0,0.0]
[1777261002892,68.32,79193.87,0.15,0.0,0.0,0.0]
[1777261007927,68.32,79210.69,0.15,0.0,0.0,0.0]
[1777261010245,68.32,79255.77,0.15,0.0,0.0,0.0]
[1777261015985,68.32,79258.63,0.15,0.0,0.0,0.0]
[1777261021027,68.32,79240.89,0.15,0.0,0.0,0.0]
[1777261026061,68.32,79237.49,0.15,0.0,0.0,0.0]
[1777261031097,68.32,79218.83,0.15,0.0,0.0,0.0]
[1777261036132,68.32,79219.28,0.15,0.0,0.0,0.0]
[1777261041168,68.32,79211.09,0.15,0.0,0.0,0.0]
[1777261046203,68.32,79212.53,0.15,0.0,0.0,0.0]
[1777261051237,68.32,79210.75,0.15,0.0,0.0,0.0]
[1777261056274,68.32,79206.62,0.15,0.0,0.0,0.0]
[1777261061308,68.32,79206.74,0.15,0.0,0.0,0.0]
[1777261066343,68.32,79205.92,0.15,0.0,0.0,0.0]
[1777261071378,68.32,79209.29,0.15,0.0,0.0,0.0]
[1777261076414,68.32,79208.58,0.15,0.0,0.0,0.0]
[1777261081448,68.32,79210.01,0.15,0.0,0.0,0.0]
[1777261086484,68.32,79208.4,0.15,0.0,0.0,0.0]
[1777261091518,68.32,79212.26,0.15,0.0,0.0,0.0]
[1777261096555,68.32,79217.09,0.15,0.0,0.0,0.0]
[1777261101592,68.32,79218.44,0.15,0.0,0.0,0.0]
[1777261106626,68.32,79218.7,0.15,0.0,0.0,0.0]
[1777261111661,68.32,79210.2,0.15,0.0,0.0,0.0]
[1777261116697,68.32,79210.43,0.15,0.0,0.0,0.0]
[1777261121731,68.32,79204.07,0.15,0.0,0.0,0.0]
[1777261126767,68.32,79199.9,0.15,0.0,0.0,0.0]
[1777261131801,68.32,79208.49,0.15,0.0,0.0,0.0]
[1777261136836,68.32,79211.06,0.15,0.0,0.0,0.0]
[1777261141871,68.32,79211.21,0.15,0.0,0.0,0.0]
[1777261146909,68.32,79214.0,0.15,0.0,0.0,0.0]
[1777261151942,68.32,79216.32,0.15,0.0,0.0,0.0]
[1777261156977,68.32,79216.72,0.15,0.0,0.0,0.0]
[1777261162012,68.32,79212.81,0.15,0.0,0.0,0.0]
[1777261168056,68.32,79212.73,0.15,0.0,0.0,0.0]
[1777261174096,68.32,79219.59,0.15,0.0,0.0,0.0]
[1777261179131,68.32,79219.1,0.15,0.0,0.0,0.0]
[1777261184166,68.32,79218.63,0.15,0.0,0.0,0.0]
[1777261189201,68.32,79214.48,0.15,0.0,0.0,0.0]
[1777261194237,68.32,79214.21,0.15,0.0,0.0,0.0]
[1777261199273,68.32,79204.88,0.15,0.0,0.0,0.0]
[1777261204308,68.32,79208.27,0.15,0.0,0.0,0.0]
[1777261209343,68.32,79207.92,0.15,0.0,0.0,0.0]
[1777261214379,68.32,79210.04,0.15,0.0,0.0,0.0]
[1777261219413,68.32,79207.0,0.15,0.0,0.0,0.0]
[1777261224449,68.32,79204.43,0.15,0.0,0.0,0.0]
[1777261229489,68.32,79208.23,0.15,0.0,0.0,0.0]
[1777261234518,68.32,79213.3,0.15,0.0,0.0,0.0]
[1777261239553,68.32,79210.97,0.15,0.0,0.0,0.0]
[1777261244589,68.32,79211.12,0.15,0.0,0.0,0.0]
[1777261249623,68.32,79215.78,0.15,0.0,0.0,0.0]
[1777261254658,68.32,79215.37,0.15,0.0,0.0,0.0]
[1777261260701,68.32,79215.89,0.15,0.0,0.0,0.0]
[1777261265738,68.32,79221.65,0.15,0.0,0.0,0.0]
[1777261270776,68.32,79223.91,0.15,0.0,0.0,0.0]
[1777261275811,68.32,79228.82,0.15,0.0,0.0,0.0]
[1777261280845,68.32,79228.52,0.15,0.0,0.0,0.0]
[1777261285881,68.32,79223.73,0.15,0.0,0.0,0.0]
[1777261290917,68.32,79220.66,0.15,0.0,0.0,0.0]
[1777261295952,68.32,79220.85,0.15,0.0,0.0,0.0]
[1777261300987,68.32,79221.28,0.15,0.0,0.0,0.0]
[1777261306023,68.32,79221.07,0.15,0.0,0.0,0.0]
[1777261311058,68.32,79222.27,0.15,0.0,0.0,0.0]
[1777261316094,68.32,79223.72,0.15,0.0,0.0,0.0]
[1777261321130,68.32,79228.14,0.15,0.0,0.0,0.0]
[1777261330195,68.32,79229.32,0.15,0.0,0.0,0.0]
[1777261335230,68.32,79232.88,0.15,0.0,0.0,0.0]
[1777261340263,68.32,79244.3,0.15,0.0,0.0,0.0]
[1777261345297,68.32,79240.1,0.15,0.0,0.0,0.0]
[1777261350334,68.32,79228.04,0.15,0.0,0.0,0.0]
[1777261355371,68.32,79228.74,0.15,0.0,0.0,0.0]
[1777261360408,68.32,79225.86,0.15,0.0,0.0,0.0]
[1777261365441,68.32,79224.96,0.15,0.0,0.0,0.0]
[1777261370476,68.32,79224.26,0.15,0.0,0.0,0.0]
[1777261375514,68.32,79221.56,0.15,0.0,0.0,0.0]
[1777261380548,68.32,79217.94,0.15,0.0,0.0,0.0]
[1777261385582,68.32,79219.05,0.15,0.0,0.0,0.0]
[1777261390618,68.32,79217.41,0.15,0.0,0.0,0.0]
[1777261395652,68.32,79216.04,0.15,0.0,0.0,0.0]
[1777261400688,68.32,79215.63,0.15,0.0,0.0,0.0]
[1777261405722,68.32,79215.5,0.15,0.0,0.0,0.0]
[1777261410758,68.32,79214.99,0.15,0.0,0.0,0.0]
[1777261415792,68.32,79214.31,0.15,0.0,0.0,0.0]
[1777261420828,68.32,79212.9,0.15,0.0,0.0,0.0]
[1777261425863,68.32,79213.51,0.15,0.0,0.0,0.0]
[1777261430898,68.32,79213.08,0.15,0.0,0.0,0.0]
[1777261435934,68.32,79220.44,0.15,0.0,0.0,0.0]
[1777261440968,68.32,79221.24,0.15,0.0,0.0,0.0]
[1777261446003,68.32,79229.68,0.15,0.0,0.0,0.0]
[1777261451038,68.32,79230.49,0.15,0.0,0.0,0.0]
[1777261456074,68.32,79232.47,0.15,0.0,0.0,0.0]
[1777261461109,68.32,79231.2,0.15,0.0,0.0,0.0]
[1777261466144,68.32,79230.9,0.15,0.0,0.0,0.0]
[1777261471178,68.32,79230.28,0.15,0.0,0.0,0.0]
[1777261476218,68.32,79229.4,0.15,0.0,0.0,0.0]
[1777261481250,68.32,79227.44,0.15,0.0,0.0,0.0]
[1777261486288,68.32,79219.43,0.15,0.0,0.0,0.0]
[1777261491323,68.32,79225.46,0.15,0.0,0.0,0.0]
[1777261496360,68.32,79230.29,0.15,0.0,0.0,0.0]
[1777261501393,68.32,79236.97,0.15,0.0,0.0,0.0]
[1777261506428,68.32,79236.87,0.15,0.0,0.0,0.0]
[1777261511463,68.32,79243.54,0.15,0.0,0.0,0.0]
[1777261516501,68.32,79246.18,0.15,0.0,0.0,0.0]
[1777261521534,68.32,79244.66,0.15,0.0,0.0,0.0]
[1777261526572,68.32,79244.52,0.15,0.0,0.0,0.0]
[1777261531603,68.32,79251.21,0.15,0.0,0.0,0.0]
[1777261536638,68.32,79250.36,0.15,0.0,0.0,0.0]
[1777261541674,68.32,79246.76,0.15,0.0,0.0,0.0]
[1777261546708,68.32,79241.5,0.15,0.0,0.0,0.0]
[1777261551744,68.32,79238.3,0.15,0.0,0.0,0.0]
[1777261556779,68.32,79236.82,0.15,0.0,0.0,0.0]
[1777261561817,68.32,79229.07,0.15,0.0,0.0,0.0]
[1777261566848,68.32,79222.34,0.15,0.0,0.0,0.0]
[1777261571883,68.32,79221.68,0.15,0.0,0.0,0.0]
[1777261576925,68.32,79216.43,0.15,0.0,0.0,0.0]
[1777261581959,68.32,79215.61,0.15,0.0,0.0,0.0]
[1777261586995,68.32,79208.8,0.15,0.0,0.0,0.0]
[1777261592029,68.32,79209.28,0.15,0.0,0.0,0.0]
[1777261597064,68.32,79202.41,0.15,0.0,0.0,0.0]
[1777261602102,68.32,79199.16,0.15,0.0,0.0,0.0]
[1777261608141,68.32,79198.55,0.15,0.0,0.0,0.0]
[1777261613176,68.32,79195.3,0.15,0.0,0.0,0.0]
[1777261618213,68.32,79189.26,0.15,0.0,0.0,0.0]
[1777261623246,68.32,79194.84,0.15,0.0,0.0,0.0]
[1777261629288,68.32,79195.65,0.15,0.0,0.0,0.0]
[1777261634665,68.32,79198.9,0.15,0.0,0.0,0.0]
[1777261640365,68.32,79200.22,0.15,0.0,0.0,0.0]
[1777261645403,68.32,79199.19,0.15,0.0,0.0,0.0]
[1777261650435,68.32,79199.23,0.15,0.0,0.0,0.0]
[1777261655470,68.32,79199.46,0.15,0.0,0.0,0.0]
[1777261660505,68.32,79201.85,0.15,0.0,0.0,0.0]
[1777261665542,68.32,79201.28,0.15,0.0,0.0,0.0]
[1777261670577,68.32,79202.04,0.15,0.0,0.0,0.0]
[1777261674986,68.32,79169.06,0.15,0.0,0.0,0.0]
[1777261680650,68.32,79175.88,0.15,0.0,0.0,0.0]
[1777261685688,68.32,79176.31,0.15,0.0,0.0,0.0]
[1777261690721,68.32,79181.67,0.15,0.0,0.0,0.0]
[1777261695757,68.32,79182.07,0.15,0.0,0.0,0.0]
[1777261700792,68.32,79179.76,0.15,0.0,0.0,0.0]
[1777261705826,68.32,79178.03,0.15,0.0,0.0,0.0]
[1777261711869,68.32,79174.74,0.15,0.0,0.0,0.0]
[1777261716904,68.32,79173.72,0.15,0.0,0.0,0.0]
[1777261721938,68.32,79176.06,0.15,0.0,0.0,0.0]
[1777261728990,68.32,79175.55,0.15,0.0,0.0,0.0]
[1777261734023,68.32,79189.74,0.15,0.0,0.0,0.0]
[1777261739058,68.32,79196.78,0.15,0.0,0.0,0.0]
[1777261744093,68.32,79198.86,0.15,0.0,0.0,0.0]
[1777261749127,68.32,79200.39,0.15,0.0,0.0,0.0]
[1777261754163,68.32,79206.47,0.15,0.0,0.0,0.0]
[1777261759197,68.32,79204.81,0.15,0.0,0.0,0.0]
[1777261764232,68.32,79203.69,0.15,0.0,0.0,0.0]
[1777261769268,68.32,79204.01,0.15,0.0,0.0,0.0]
[1777261774304,68.32,79203.93,0.15,0.0,0.0,0.0]
[1777261779339,68.32,79210.38,0.15,0.0,0.0,0.0]
[1777261784376,68.32,79212.08,0.15,0.0,0.0,0.0]
[1777261789409,68.32,79210.5,0.15,0.0,0.0,0.0]
[1777261794444,68.32,79209.89,0.15,0.0,0.0,0.0]
[1777261799479,68.32,79209.65,0.15,0.0,0.0,0.0]
[1777261804515,68.32,79218.05,0.15,0.0,0.0,0.0]
[1777261809549,68.32,79209.89,0.15,0.0,0.0,0.0]
[1777261815986,68.32,79208.96,0.15,0.0,0.0,0.0]
[1777261821633,68.32,79208.35,0.15,0.0,0.0,0.0]
[1777261826669,68.32,79202.09,0.15,0.0,0.0,0.0]
[1777261831703,68.32,79200.61,0.15,0.0,0.0,0.0]
[1777261836739,68.32,79200.98,0.15,0.0,0.0,0.0]
[1777261841773,68.32,79201.24,0.15,0.0,0.0,0.0]
[1777261846815,68.32,79199.05,0.15,0.0,0.0,0.0]
[1777261854874,68.32,79199.07,0.15,0.0,0.0,0.0]
[1777261859905,68.32,79198.36,0.15,0.0,0.0,0.0]
[1777261864942,68.32,79171.23,0.15,0.0,0.0,0.0]
[1777261869977,68.32,79171.86,0.15,0.0,0.0,0.0]
[1777261875012,68.32,79170.32,0.15,0.0,0.0,0.0]
[1777261880048,68.32,79169.58,0.15,0.0,0.0,0.0]
[1777261885083,68.32,79169.51,0.15,0.0,0.0,0.0]
[1777261890119,68.32,79160.74,0.15,0.0,0.0,0.0]
[1777261893139,68.32,79153.27,0.15,0.0,0.0,0.0]
[1777261898174,68.32,79147.5,0.15,0.0,0.0,0.0]
[1777261903209,68.32,79146.87,0.15,0.0,0.0,0.0]
[1777261908244,68.32,79145.15,0.15,0.0,0.0,0.0]
[1777261913283,68.32,79146.97,0.15,0.0,0.0,0.0]
[1777261918316,68.32,79144.01,0.15,0.0,0.0,0.0]
[1777261923351,68.32,79142.69,0.15,0.0,0.0,0.0]
[1777261929393,68.32,79139.74,0.15,0.0,0.0,0.0]
[1777261934428,68.32,79142.32,0.15,0.0,0.0,0.0]
[1777261940471,68.32,79147.28,0.15,0.0,0.0,0.0]
[1777261945505,68.32,79146.92,0.15,0.0,0.0,0.0]
[1777261950540,68.32,79147.99,0.15,0.0,0.0,0.0]
[1777261955576,68.32,79148.64,0.15,0.0,0.0,0.0]
[1777261960611,68.32,79150.46,0.15,0.0,0.0,0.0]
[1777261965646,68.32,79151.42,0.15,0.0,0.0,0.0]
[1777261977115,68.32,79150.0,0.15,0.0,0.0,0.0]
[1777261982766,68.32,79151.47,0.15,0.0,0.0,0.0]
[1777261987801,68.32,79152.65,0.15,0.0,0.0,0.0]
[1777261993843,68.32,79153.65,0.15,0.0,0.0,0.0]
[1777261998878,68.32,79154.07,0.15,0.0,0.0,0.0]
[1777262003914,68.32,79151.76,0.15,0.0,0.0,0.0]
[1777262008949,68.32,79149.93,0.15,0.0,0.0,0.0]
[1777262013984,68.32,79146.77,0.15,0.0,0.0,0.0]
[1777262019019,68.32,79140.62,0.15,0.0,0.0,0.0]
[1777262024053,68.32,79140.17,0.15,0.0,0.0,0.0]
[1777262029089,68.32,79139.96,0.15,0.0,0.0,0.0]
[1777262035132,68.32,79140.91,0.15,0.0,0.0,0.0]
[1777262040166,68.32,79141.29,0.15,0.0,0.0,0.0]
[1777262045204,68.32,79142.76,0.15,0.0,0.0,0.0]
[1777262050236,68.32,79158.75,0.15,0.0,0.0,0.0]
[1777262055271,68.32,79150.89,0.15,0.0,0.0,0.0]
[1777262060306,68.32,79149.98,0.15,0.0,0.0,0.0]
[1777262065341,68.32,79154.62,0.15,0.0,0.0,0.0]
[1777262071384,68.32,79151.06,0.15,0.0,0.0,0.0]
[1777262076419,68.32,79150.12,0.15,0.0,0.0,0.0]
[1777262081453,68.32,79150.54,0.15,0.0,0.0,0.0]
[1777262086488,68.32,79148.02,0.15,0.0,0.0,0.0]
[1777262091523,68.32,79148.34,0.15,0.0,0.0,0.0]
[1777262096558,68.32,79145.1,0.15,0.0,0.0,0.0]
[1777262101594,68.32,79143.49,0.15,0.0,0.0,0.0]
[1777262106628,68.32,79144.39,0.15,0.0,0.0,0.0]
[1777262111663,68.32,79143.36,0.15,0.0,0.0,0.0]
[1777262116698,68.32,79142.03,0.15,0.0,0.0,0.0]
[1777262121733,68.32,79144.5,0.15,0.0,0.0,0.0]
[1777262126768,68.32,79148.28,0.15,0.0,0.0,0.0]
[1777262131804,68.32,79146.08,0.15,0.0,0.0,0.0]
[1777262136839,68.32,79144.89,0.15,0.0,0.0,0.0]
[1777262141873,68.32,79145.67,0.15,0.0,0.0,0.0]
[1777262146908,68.32,79146.02,0.15,0.0,0.0,0.0]
[1777262151944,68.32,79130.41,0.15,0.0,0.0,0.0]
[1777262156979,68.32,79133.43,0.15,0.0,0.0,0.0]
[1777262162014,68.32,79135.58,0.15,0.0,0.0,0.0]
[1777262167050,68.32,79135.58,0.15,0.0,0.0,0.0]
[1777262172085,68.32,79135.88,0.15,0.0,0.0,0.0]
[1777262177120,68.32,79136.5,0.15,0.0,0.0,0.0]
[1777262182155,68.32,79132.82,0.15,0.0,0.0,0.0]
[1777262187190,68.32,79132.34,0.15,0.0,0.0,0.0]
[1777262192226,68.32,79129.78,0.15,0.0,0.0,0.0]
[1777262197261,68.32,79132.1,0.15,0.0,0.0,0.0]
[1777262202296,68.32,79131.6,0.15,0.0,0.0,0.0]
[1777262207331,68.32,79135.54,0.15,0.0,0.0,0.0]
[1777262212367,68.32,79131.74,0.15,0.0,0.0,0.0]
[1777262217402,68.32,79131.34,0.15,0.0,0.0,0.0]
[1777262222438,68.32,79127.54,0.15,0.0,0.0,0.0]
[1777262227473,68.32,79115.9,0.15,0.0,0.0,0.0]
[1777262232508,68.32,79107.13,0.15,0.0,0.0,0.0]
[1777262237544,68.32,79105.69,0.15,0.0,0.0,0.0]
[1777262242578,68.32,79104.75,0.15,0.0,0.0,0.0]
[1777262247614,68.32,79111.75,0.15,0.0,0.0,0.0]
[1777262252648,68.32,79112.24,0.15,0.0,0.0,0.0]
[1777262257684,68.32,79115.22,0.15,0.0,0.0,0.0]
[1777262262719,68.32,79104.78,0.15,0.0,0.0,0.0]
[1777262267755,68.32,79101.44,0.15,0.0,0.0,0.0]
[1777262272790,68.32,79098.88,0.15,0.0,0.0,0.0]
[1777262277830,68.32,79099.11,0.15,0.0,0.0,0.0]
[1777262282862,68.32,79107.73,0.15,0.0,0.0,0.0]
[1777262287898,68.32,79103.1,0.15,0.0,0.0,0.0]
[1777262292933,68.32,79101.98,0.15,0.0,0.0,0.0]
[1777262297968,68.32,79099.83,0.15,0.0,0.0,0.0]
[1777262303003,68.32,79100.43,0.15,0.0,0.0,0.0]
[1777262308040,68.32,79099.32,0.15,0.0,0.0,0.0]
[1777262313075,68.32,79092.09,0.15,0.0,0.0,0.0]
[1777262318110,68.32,79094.79,0.15,0.0,0.0,0.0]
[1777262323146,68.32,79089.99,0.15,0.0,0.0,0.0]
[1777262328181,68.32,79086.31,0.15,0.0,0.0,0.0]
[1777262333217,68.32,79087.44,0.15,0.0,0.0,0.0]
[1777262338251,68.32,79087.06,0.15,0.0,0.0,0.0]
[1777262343288,68.32,79086.34,0.15,0.0,0.0,0.0]
[1777262348321,68.32,79087.09,0.15,0.0,0.0,0.0]
[1777262353356,68.32,79091.63,0.15,0.0,0.0,0.0]
[1777262358391,68.32,79092.91,0.15,0.0,0.0,0.0]
[1777262363428,68.32,79093.54,0.15,0.0,0.0,0.0]
[1777262368461,68.32,79098.06,0.15,0.0,0.0,0.0]
[1777262373497,68.32,79098.19,0.15,0.0,0.0,0.0]
[1777262378534,68.32,79101.57,0.15,0.0,0.0,0.0]
[1777262383570,68.32,79103.04,0.15,0.0,0.0,0.0]
[1777262388605,68.32,79109.41,0.15,0.0,0.0,0.0]
[1777262393640,68.32,79109.7,0.15,0.0,0.0,0.0]
[1777262398675,68.32,79109.34,0.15,0.0,0.0,0.0]
[1777262403710,68.32,79109.63,0.15,0.0,0.0,0.0]
[1777262408751,68.32,79113.12,0.15,0.0,0.0,0.0]
[1777262413780,68.32,79101.66,0.15,0.0,0.0,0.0]
[1777262418815,68.32,79106.77,0.15,0.0,0.0,0.0]
[1777262423850,68.32,79108.04,0.15,0.0,0.0,0.0]
[1777262428886,68.32,79108.87,0.15,0.0,0.0,0.0]
[1777262433920,68.32,79113.65,0.15,0.0,0.0,0.0]
[1777262438955,68.32,79113.02,0.15,0.0,0.0,0.0]
[1777262443990,68.32,79111.81,0.15,0.0,0.0,0.0]
[1777262449025,68.32,79108.32,0.15,0.0,0.0,0.0]
[1777262454062,68.32,79107.36,0.15,0.0,0.0,0.0]
[1777262459099,68.32,79106.68,0.15,0.0,0.0,0.0]
[1777262464133,68.32,79105.76,0.15,0.0,0.0,0.0]
[1777262469168,68.32,79108.98,0.15,0.0,0.0,0.0]
[1777262474205,68.32,79110.65,0.15,0.0,0.0,0.0]
[1777262479239,68.32,79110.85,0.15,0.0,0.0,0.0]
[1777262484275,68.32,79109.04,0.15,0.0,0.0,0.0]
[1777262489319,68.32,79126.25,0.15,0.0,0.0,0.0]
[1777262494355,68.32,79122.73,0.15,0.0,0.0,0.0]
[1777262499391,68.32,79124.95,0.15,0.0,0.0,0.0]
[1777262504425,68.32,79125.77,0.15,0.0,0.0,0.0]
[1777262509460,68.32,79126.42,0.15,0.0,0.0,0.0]
[1777262516507,68.32,79129.32,0.15,0.0,0.0,0.0]
[1777262521544,68.32,79124.39,0.15,0.0,0.0,0.0]
[1777262526579,68.32,79127.24,0.15,0.0,0.0,0.0]
[1777262531615,68.32,79128.21,0.15,0.0,0.0,0.0]
[1777262536649,68.32,79126.99,0.15,0.0,0.0,0.0]
[1777262541690,68.32,79124.57,0.15,0.0,0.0,0.0]
[1777262546720,68.32,79127.56,0.15,0.0,0.0,0.0]
[1777262551755,68.32,79130.04,0.15,0.0,0.0,0.0]
[1777262556792,68.32,79128.69,0.15,0.0,0.0,0.0]
[1777262561826,68.32,79126.15,0.15,0.0,0.0,0.0]
[1777262566867,68.32,79124.94,0.15,0.0,0.0,0.0]
[1777262571897,68.32,79107.27,0.15,0.0,0.0,0.0]
[1777262576931,68.32,79095.32,0.15,0.0,0.0,0.0]
[1777262581966,68.32,79097.12,0.15,0.0,0.0,0.0]
[1777262587001,68.32,79096.73,0.15,0.0,0.0,0.0]
[1777262592036,68.32,79094.68,0.15,0.0,0.0,0.0]
[1777262597093,68.32,79090.86,0.15,0.0,0.0,0.0]
[1777262602126,68.32,79093.18,0.15,0.0,0.0,0.0]
[1777262607161,68.32,79093.38,0.15,0.0,0.0,0.0]
[1777262612197,68.32,79093.59,0.15,0.0,0.0,0.0]
[1777262617232,68.32,79092.91,0.15,0.0,0.0,0.0]
[1777262622266,68.32,79092.82,0.15,0.0,0.0,0.0]
[1777262627301,68.32,79092.41,0.15,0.0,0.0,0.0]
[1777262632336,68.32,79091.77,0.15,0.0,0.0,0.0]
[1777262637377,68.32,79087.34,0.15,0.0,0.0,0.0]
[1777262642408,68.32,79077.34,0.15,0.0,0.0,0.0]
[1777262647442,68.32,79087.17,0.15,0.0,0.0,0.0]
[1777262652479,68.32,79086.72,0.15,0.0,0.0,0.0]
[1777262657514,68.32,79078.27,0.15,0.0,0.0,0.0]
[1777262662550,68.32,79073.53,0.15,0.0,0.0,0.0]
[1777262667585,68.32,79073.1,0.15,0.0,0.0,0.0]
[1777262672620,68.32,79075.63,0.15,0.0,0.0,0.0]
[1777262677655,68.32,79074.62,0.15,0.0,0.0,0.0]
[1777262682690,68.32,79071.34,0.15,0.0,0.0,0.0]
[1777262687725,68.32,79071.16,0.15,0.0,0.0,0.0]
[1777262692760,68.32,79070.65,0.15,0.0,0.0,0.0]
[1777262697802,68.32,79109.67,0.15,0.0,0.0,0.0]
[1777262702838,68.32,79110.91,0.15,0.0,0.0,0.0]
[1777262707873,68.32,79097.01,0.15,0.0,0.0,0.0]
[1777262712908,68.32,79075.78,0.15,0.0,0.0,0.0]
[1777262717942,68.32,79072.39,0.15,0.0,0.0,0.0]
[1777262722977,68.32,79074.48,0.15,0.0,0.0,0.0]
[1777262728015,68.32,79070.47,0.15,0.0,0.0,0.0]
[1777262734055,68.32,79070.17,0.15,0.0,0.0,0.0]
[1777262739090,68.32,79068.4,0.15,0.0,0.0,0.0]
[1777262744126,68.32,79058.65,0.15,0.0,0.0,0.0]
[1777262749160,68.32,79057.74,0.15,0.0,0.0,0.0]
[1777262754195,68.32,79058.38,0.15,0.0,0.0,0.0]
[1777262759231,68.32,79065.47,0.15,0.0,0.0,0.0]
[1777262764267,68.32,79066.05,0.15,0.0,0.0,0.0]
[1777262769302,68.32,79068.38,0.15,0.0,0.0,0.0]
[1777262774337,68.32,79066.68,0.15,0.0,0.0,0.0]
[1777262779373,68.32,79069.48,0.15,0.0,0.0,0.0]
[1777262784407,68.32,79073.82,0.15,0.0,0.0,0.0]
[1777262789442,68.32,79067.88,0.15,0.0,0.0,0.0]
[1777262794478,68.32,79066.94,0.15,0.0,0.0,0.0]
[1777262799513,68.32,79058.75,0.15,0.0,0.0,0.0]
[1777262804547,68.32,79058.12,0.15,0.0,0.0,0.0]
[1777262809582,68.32,79057.22,0.15,0.0,0.0,0.0]
[1777262814618,68.32,79057.18,0.15,0.0,0.0,0.0]
[1777262819653,68.32,79056.65,0.15,0.0,0.0,0.0]
[1777262824689,68.32,79064.47,0.15,0.0,0.0,0.0]
[1777262829724,68.32,79061.61,0.15,0.0,0.0,0.0]
[1777262834758,68.32,79059.14,0.15,0.0,0.0,0.0]
[1777262839794,68.32,79055.65,0.15,0.0,0.0,0.0]
[1777262844828,68.32,79054.0,0.15,0.0,0.0,0.0]
[1777262849863,68.32,79056.17,0.15,0.0,0.0,0.0]
[1777262854899,68.32,79056.35,0.15,0.0,0.0,0.0]
[1777262859933,68.32,79056.62,0.15,0.0,0.0,0.0]
[1777262864969,68.32,79058.5,0.15,0.0,0.0,0.0]
[1777262870015,68.32,79087.83,0.15,0.0,0.0,0.0]
[1777262875039,68.32,79096.91,0.15,0.0,0.0,0.0]
[1777262880075,68.32,79096.11,0.15,0.0,0.0,0.0]
[1777262885110,68.32,79090.22,0.15,0.0,0.0,0.0]
[1777262890145,68.32,79092.03,0.15,0.0,0.0,0.0]
[1777262895180,68.32,79091.66,0.15,0.0,0.0,0.0]
[1777262900215,68.32,79092.31,0.15,0.0,0.0,0.0]
[1777262905250,68.32,79094.76,0.15,0.0,0.0,0.0]
[1777262910284,68.32,79101.35,0.15,0.0,0.0,0.0]
[1777262915319,68.32,79100.81,0.15,0.0,0.0,0.0]
[1777262920355,68.32,79094.21,0.15,0.0,0.0,0.0]
[1777262925390,68.32,79091.04,0.15,0.0,0.0,0.0]
[1777262930424,68.32,79089.49,0.15,0.0,0.0,0.0]
[1777262935459,68.32,79095.06,0.15,0.0,0.0,0.0]
[1777262940496,68.32,79093.97,0.15,0.0,0.0,0.0]
[1777262945529,68.32,79099.46,0.15,0.0,0.0,0.0]
[1777262950565,68.32,79097.42,0.15,0.0,0.0,0.0]
[1777262955602,68.32,79097.26,0.15,0.0,0.0,0.0]
[1777262960637,68.32,79093.96,0.15,0.0,0.0,0.0]
[1777262965672,68.32,79092.69,0.15,0.0,0.0,0.0]
[1777262970709,68.32,79092.1,0.15,0.0,0.0,0.0]
[1777262975743,68.32,79091.25,0.15,0.0,0.0,0.0]
[1777262980778,68.32,79093.55,0.15,0.0,0.0,0.0]
[1777262985814,68.32,79092.95,0.15,0.0,0.0,0.0]
[1777262990848,68.32,79094.9,0.15,0.0,0.0,0.0]
[1777262995883,68.32,79094.2,0.15,0.0,0.0,0.0]
[1777263000918,68.32,79094.18,0.15,0.0,0.0,0.0]
[1777263005955,68.32,79091.49,0.15,0.0,0.0,0.0]
[1777263010993,68.32,79091.83,0.15,0.0,0.0,0.0]
[1777263017035,68.32,79091.21,0.15,0.0,0.0,0.0]
[1777263023077,68.32,79091.59,0.15,0.0,0.0,0.0]
[1777263028111,68.32,79091.15,0.15,0.0,0.0,0.0]
[1777263033146,68.32,79091.6,0.15,0.0,0.0,0.0]
[1777263038181,68.32,79091.41,0.15,0.0,0.0,0.0]
[1777263043217,68.32,79092.55,0.15,0.0,0.0,0.0]
[1777263048251,68.32,79092.22,0.15,0.0,0.0,0.0]
[1777263053287,68.32,79091.87,0.15,0.0,0.0,0.0]
[1777263058322,68.32,79080.15,0.15,0.0,0.0,0.0]
[1777263063356,68.32,79079.4,0.15,0.0,0.0,0.0]
[1777263068392,68.32,79072.56,0.15,0.0,0.0,0.0]
[1777263073426,68.32,79071.74,0.15,0.0,0.0,0.0]
[1777263079469,68.32,79070.54,0.15,0.0,0.0,0.0]
[1777263084503,68.32,79069.31,0.15,0.0,0.0,0.0]
[1777263089538,68.32,79060.59,0.15,0.0,0.0,0.0]
[1777263094574,68.32,79059.25,0.15,0.0,0.0,0.0]
[1777263099609,68.32,79057.4,0.15,0.0,0.0,0.0]
[1777263105066,68.32,79052.77,0.15,0.0,0.0,0.0]
[1777263110692,68.32,79037.51,0.15,0.0,0.0,0.0]
[1777263115727,68.32,79015.2,0.15,0.0,0.0,0.0]
[1777263120760,68.32,79013.81,0.15,0.0,0.0,0.0]
[1777263125797,68.32,79014.83,0.15,0.0,0.0,0.0]
[1777263130831,68.32,79025.27,0.15,0.0,0.0,0.0]
[1777263135865,68.32,79022.36,0.15,0.0,0.0,0.0]
[1777263140900,68.32,79021.54,0.15,0.0,0.0,0.0]
[1777263145935,68.32,79027.36,0.15,0.0,0.0,0.0]
[1777263150970,68.32,79043.23,0.15,0.0,0.0,0.0]
[1777263156020,68.32,79043.71,0.15,0.0,0.0,0.0]
[1777263161043,68.32,79044.09,0.15,0.0,0.0,0.0]
[1777263168092,68.32,79043.35,0.15,0.0,0.0,0.0]
[1777263173129,68.32,79044.64,0.15,0.0,0.0,0.0]
[1777263178165,68.32,79045.48,0.15,0.0,0.0,0.0]
[1777263183199,68.32,79045.59,0.15,0.0,0.0,0.0]
[1777263188235,68.32,79055.16,0.15,0.0,0.0,0.0]
[1777263193270,68.32,79054.4,0.15,0.0,0.0,0.0]
[1777263198305,68.32,79059.93,0.15,0.0,0.0,0.0]
[1777263203339,68.32,79058.03,0.15,0.0,0.0,0.0]
[1777263208375,68.32,79056.72,0.15,0.0,0.0,0.0]
[1777263213412,68.32,79076.7,0.15,0.0,0.0,0.0]
[1777263218445,68.32,79076.14,0.15,0.0,0.0,0.0]
[1777263223482,68.32,79077.69,0.15,0.0,0.0,0.0]
[1777263228514,68.32,79069.77,0.15,0.0,0.0,0.0]
[1777263233549,68.32,79061.59,0.15,0.0,0.0,0.0]
[1777263238586,68.32,79060.63,0.15,0.0,0.0,0.0]
[1777263243621,68.32,79060.51,0.15,0.0,0.0,0.0]
[1777263248656,68.32,79058.33,0.15,0.0,0.0,0.0]
[1777263253691,68.32,79057.99,0.15,0.0,0.0,0.0]
[1777263258725,68.32,79056.93,0.15,0.0,0.0,0.0]
[1777263263760,68.32,79057.7,0.15,0.0,0.0,0.0]
[1777263268797,68.32,79057.68,0.15,0.0,0.0,0.0]
[1777263273830,68.32,79060.25,0.15,0.0,0.0,0.0]
[1777263278865,68.32,79059.97,0.15,0.0,0.0,0.0]
[1777263283900,68.32,79065.07,0.15,0.0,0.0,0.0]
[1777263288935,68.32,79067.73,0.15,0.0,0.0,0.0]
[1777263294979,68.32,79067.37,0.15,0.0,0.0,0.0]
[1777263300021,68.32,79065.42,0.15,0.0,0.0,0.0]
[1777263305051,68.32,79060.01,0.15,0.0,0.0,0.0]
[1777263310086,68.32,79057.22,0.15,0.0,0.0,0.0]
[1777263315122,68.32,79052.75,0.15,0.0,0.0,0.0]
[1777263320156,68.32,79051.67,0.15,0.0,0.0,0.0]
[1777263325191,68.32,79051.0,0.15,0.0,0.0,0.0]
[1777263330227,68.32,79054.17,0.15,0.0,0.0,0.0]
[1777263335265,68.32,79054.52,0.15,0.0,0.0,0.0]
[1777263340296,68.32,79063.9,0.15,0.0,0.0,0.0]
[1777263345333,68.32,79063.07,0.15,0.0,0.0,0.0]
[1777263350367,68.32,79060.71,0.15,0.0,0.0,0.0]
[1777263355401,68.32,79058.61,0.15,0.0,0.0,0.0]
[1777263360436,68.32,79061.6,0.15,0.0,0.0,0.0]
[1777263365471,68.32,79065.95,0.15,0.0,0.0,0.0]
[1777263370506,68.32,79068.03,0.15,0.0,0.0,0.0]
[1777263375541,68.32,79068.95,0.15,0.0,0.0,0.0]
[1777263380576,68.32,79068.34,0.15,0.0,0.0,0.0]
[1777263385611,68.32,79068.29,0.15,0.0,0.0,0.0]
[1777263390653,68.32,79058.73,0.15,0.0,0.0,0.0]
[1777263395682,68.32,79061.35,0.15,0.0,0.0,0.0]
[1777263400716,68.32,79062.05,0.15,0.0,0.0,0.0]
[1777263405751,68.32,79061.65,0.15,0.0,0.0,0.0]
[1777263410790,68.32,79062.48,0.15,0.0,0.0,0.0]
[1777263415822,68.32,79061.44,0.15,0.0,0.0,0.0]
[1777263420858,68.32,79060.82,0.15,0.0,0.0,0.0]
[1777263425893,68.32,79060.53,0.15,0.0,0.0,0.0]
[1777263430929,68.32,79061.08,0.15,0.0,0.0,0.0]
[1777263435963,68.32,79054.34,0.15,0.0,0.0,0.0]
[1777263440998,68.32,79053.61,0.15,0.0,0.0,0.0]
[1777263446033,68.32,79051.37,0.15,0.0,0.0,0.0]
[1777263451069,68.32,79045.92,0.15,0.0,0.0,0.0]
[1777263456104,68.32,79045.75,0.15,0.0,0.0,0.0]
[1777263461140,68.32,79043.5,0.15,0.0,0.0,0.0]
[1777263466174,68.32,79050.96,0.15,0.0,0.0,0.0]
[1777263471209,68.32,79041.56,0.15,0.0,0.0,0.0]
[1777263476244,68.32,79042.24,0.15,0.0,0.0,0.0]
[1777263481292,68.32,79037.15,0.15,0.0,0.0,0.0]
[1777263486328,68.32,79036.48,0.15,0.0,0.0,0.0]
[1777263491363,68.32,79024.58,0.15,0.0,0.0,0.0]
[1777263496397,68.32,79023.24,0.15,0.0,0.0,0.0]
[1777263501432,68.32,79022.74,0.15,0.0,0.0,0.0]
[1777263506467,68.32,79023.1,0.15,0.0,0.0,0.0]
[1777263511505,68.32,79017.68,0.15,0.0,0.0,0.0]
[1777263516540,68.32,79015.83,0.15,0.0,0.0,0.0]
[1777263521575,68.32,79017.67,0.15,0.0,0.0,0.0]
[1777263526610,68.32,79017.95,0.15,0.0,0.0,0.0]
[1777263531655,68.32,79019.37,0.15,0.0,0.0,0.0]
[1777263536683,68.32,79040.54,0.15,0.0,0.0,0.0]
[1777263541719,68.32,79038.7,0.15,0.0,0.0,0.0]
[1777263546754,68.32,79034.27,0.15,0.0,0.0,0.0]
[1777263551788,68.32,79034.16,0.15,0.0,0.0,0.0]
[1777263556824,68.32,79043.11,0.15,0.0,0.0,0.0]
[1777263561858,68.32,79037.63,0.15,0.0,0.0,0.0]
[1777263566897,68.32,79037.9,0.15,0.0,0.0,0.0]
[1777263571929,68.32,79037.72,0.15,0.0,0.0,0.0]
[1777263576964,68.32,79034.56,0.15,0.0,0.0,0.0]
[1777263581999,68.32,79033.84,0.15,0.0,0.0,0.0]
[1777263587035,68.32,79038.72,0.15,0.0,0.0,0.0]
[1777263592071,68.32,79047.83,0.15,0.0,0.0,0.0]
[1777263597105,68.32,79045.66,0.15,0.0,0.0,0.0]
[1777263602141,68.32,79044.62,0.15,0.0,0.0,0.0]
[1777263607176,68.32,79046.52,0.15,0.0,0.0,0.0]
[1777263612211,68.32,79045.9,0.15,0.0,0.0,0.0]
[1777263617245,68.32,79046.95,0.15,0.0,0.0,0.0]
[1777263622282,68.32,79046.68,0.15,0.0,0.0,0.0]
[1777263627316,68.32,79047.33,0.15,0.0,0.0,0.0]
[1777263632350,68.32,79048.6,0.15,0.0,0.0,0.0]
[1777263637386,68.32,79048.58,0.15,0.0,0.0,0.0]
[1777263643427,68.32,79048.97,0.15,0.0,0.0,0.0]
[1777263648866,68.32,79048.75,0.15,0.0,0.0,0.0]
[1777263654504,68.32,79046.76,0.15,0.0,0.0,0.0]
[1777263659539,68.32,79047.48,0.15,0.0,0.0,0.0]
[1777263664575,68.32,79042.82,0.15,0.0,0.0,0.0]
[1777263669611,68.32,79057.94,0.15,0.0,0.0,0.0]
[1777263674646,68.32,79050.59,0.15,0.0,0.0,0.0]
[1777263680690,68.32,79035.69,0.15,0.0,0.0,0.0]
[1777263685724,68.32,79032.5,0.15,0.0,0.0,0.0]
[1777263690759,68.32,79033.59,0.15,0.0,0.0,0.0]
[1777263695797,68.32,79044.57,0.15,0.0,0.0,0.0]
[1777263700829,68.32,79045.29,0.15,0.0,0.0,0.0]
[1777263705869,68.32,79048.27,0.15,0.0,0.0,0.0]
[1777263710903,68.32,79051.72,0.15,0.0,0.0,0.0]
[1777263715936,68.32,79049.35,0.15,0.0,0.0,0.0]
[1777263720972,68.32,79051.99,0.15,0.0,0.0,0.0]
[1777263726007,68.32,79051.93,0.15,0.0,0.0,0.0]
[1777263731042,68.32,79063.77,0.15,0.0,0.0,0.0]
[1777263736080,68.32,79084.72,0.15,0.0,0.0,0.0]
[1777263741118,68.32,79095.66,0.15,0.0,0.0,0.0]
[1777263746151,68.32,79088.68,0.15,0.0,0.0,0.0]
[1777263751185,68.32,79090.58,0.15,0.0,0.0,0.0]
[1777263756220,68.32,79090.16,0.15,0.0,0.0,0.0]
[1777263761254,68.32,79090.88,0.15,0.0,0.0,0.0]
[1777263766290,68.32,79097.34,0.15,0.0,0.0,0.0]
[1777263771324,68.32,79102.04,0.15,0.0,0.0,0.0]
[1777263776360,68.32,79094.93,0.15,0.0,0.0,0.0]
[1777263781397,68.32,79082.16,0.15,0.0,0.0,0.0]
[1777263786431,68.32,79070.47,0.15,0.0,0.0,0.0]
[1777263791465,68.32,79065.76,0.15,0.0,0.0,0.0]
[1777263796500,68.32,79062.52,0.15,0.0,0.0,0.0]
[1777263801535,68.32,79058.61,0.15,0.0,0.0,0.0]
[1777263806570,68.32,79059.64,0.15,0.0,0.0,0.0]
[1777263811605,68.32,79059.29,0.15,0.0,0.0,0.0]
[1777263816649,68.32,79054.47,0.15,0.0,0.0,0.0]
[1777263821675,68.32,79053.98,0.15,0.0,0.0,0.0]
[1777263826711,68.32,79059.65,0.15,0.0,0.0,0.0]
[1777263831746,68.32,79058.86,0.15,0.0,0.0,0.0]
[1777263836782,68.32,79058.13,0.15,0.0,0.0,0.0]
[1777263842824,68.32,79057.5,0.15,0.0,0.0,0.0]
[1777263847858,68.32,79057.47,0.15,0.0,0.0,0.0]
[1777263852896,68.32,79071.85,0.15,0.0,0.0,0.0]
[1777263857931,68.32,79070.19,0.15,0.0,0.0,0.0]
[1777263862966,68.32,79070.37,0.15,0.0,0.0,0.0]
[1777263868005,68.32,79067.19,0.15,0.0,0.0,0.0]
[1777263873037,68.32,79066.9,0.15,0.0,0.0,0.0]
[1777263878072,68.32,79066.9,0.15,0.0,0.0,0.0]
[1777263883106,68.32,79067.34,0.15,0.0,0.0,0.0]
[1777263888142,68.32,79066.06,0.15,0.0,0.0,0.0]
[1777263893176,68.32,79066.4,0.15,0.0,0.0,0.0]
[1777263898211,68.32,79059.13,0.15,0.0,0.0,0.0]
[1777263903246,68.32,79055.38,0.15,0.0,0.0,0.0]
[1777263908281,68.32,79051.44,0.15,0.0,0.0,0.0]
[1777263913317,68.32,79053.89,0.15,0.0,0.0,0.0]
[1777263918352,68.32,79054.15,0.15,0.0,0.0,0.0]
[1777263923392,68.32,79055.56,0.15,0.0,0.0,0.0]
[1777263928422,68.32,79056.37,0.15,0.0,0.0,0.0]
[1777263933456,68.32,79056.74,0.15,0.0,0.0,0.0]
[1777263938492,68.32,79056.89,0.15,0.0,0.0,0.0]
[1777263943527,68.32,79055.95,0.15,0.0,0.0,0.0]
[1777263948565,68.32,79055.12,0.15,0.0,0.0,0.0]
[1777263953601,68.32,79058.91,0.15,0.0,0.0,0.0]
[1777263958636,68.32,79067.94,0.15,0.0,0.0,0.0]
[1777263963671,68.32,79066.3,0.15,0.0,0.0,0.0]
[1777263968707,68.32,79064.64,0.15,0.0,0.0,0.0]
[1777263973741,68.32,79064.95,0.15,0.0,0.0,0.0]
[1777263978777,68.32,79060.89,0.15,0.0,0.0,0.0]
[1777263983812,68.32,79060.58,0.15,0.0,0.0,0.0]
[1777263988846,68.32,79057.38,0.15,0.0,0.0,0.0]
[1777263993884,68.32,79060.43,0.15,0.0,0.0,0.0]
[1777263998918,68.32,79059.92,0.15,0.0,0.0,0.0]
[1777264003954,68.32,79059.28,0.15,0.0,0.0,0.0]
[1777264008988,68.32,79058.89,0.15,0.0,0.0,0.0]
[1777264014023,68.32,79070.58,0.15,0.0,0.0,0.0]
[1777264019058,68.32,79081.93,0.15,0.0,0.0,0.0]
[1777264024095,68.32,79071.54,0.15,0.0,0.0,0.0]
[1777264029129,68.32,79068.26,0.15,0.0,0.0,0.0]
[1777264034164,68.32,79072.79,0.15,0.0,0.0,0.0]
[1777264039199,68.32,79070.14,0.15,0.0,0.0,0.0]
[1777264044234,68.32,79087.59,0.15,0.0,0.0,0.0]
[1777264049270,68.32,79086.75,0.15,0.0,0.0,0.0]
[1777264054306,68.32,79086.58,0.15,0.0,0.0,0.0]
[1777264059341,68.32,79086.69,0.15,0.0,0.0,0.0]
[1777264064375,68.32,79087.15,0.15,0.0,0.0,0.0]
[1777264069419,68.32,79087.32,0.15,0.0,0.0,0.0]
[1777264074451,68.32,79100.17,0.15,0.0,0.0,0.0]
[1777264079486,68.32,79100.2,0.15,0.0,0.0,0.0]
[1777264084521,68.32,79102.51,0.15,0.0,0.0,0.0]
[1777264089557,68.32,79116.98,0.15,0.0,0.0,0.0]
[1777264095598,68.32,79117.41,0.15,0.0,0.0,0.0]
[1777264100632,68.32,79117.62,0.15,0.0,0.0,0.0]
[1777264105669,68.32,79123.22,0.15,0.0,0.0,0.0]
[1777264110707,68.32,79123.17,0.15,0.0,0.0,0.0]
[1777264115739,68.32,79123.19,0.15,0.0,0.0,0.0]
[1777264120775,68.32,79123.01,0.15,0.0,0.0,0.0]
[1777264125811,68.32,79121.93,0.15,0.0,0.0,0.0]
[1777264130845,68.32,79121.76,0.15,0.0,0.0,0.0]
[1777264135879,68.32,79118.88,0.15,0.0,0.0,0.0]
[1777264140915,68.32,79121.09,0.15,0.0,0.0,0.0]
[1777264145950,68.32,79120.32,0.15,0.0,0.0,0.0]
[1777264152405,68.32,79120.26,0.15,0.0,0.0,0.0]
[1777264159040,68.32,79119.88,0.15,0.0,0.0,0.0]
[1777264164075,68.32,79125.83,0.15,0.0,0.0,0.0]
[1777264169111,68.32,79124.84,0.15,0.0,0.0,0.0]
[1777264175154,68.32,79125.91,0.15,0.0,0.0,0.0]
[1777264180188,68.32,79125.74,0.15,0.0,0.0,0.0]
[1777264185223,68.32,79125.99,0.15,0.0,0.0,0.0]
[1777264190258,68.32,79128.45,0.15,0.0,0.0,0.0]
[1777264196305,68.32,79128.05,0.15,0.0,0.0,0.0]
[1777264203353,68.32,79127.37,0.15,0.0,0.0,0.0]
[1777264208391,68.32,79132.65,0.15,0.0,0.0,0.0]
[1777264213426,68.32,79144.7,0.15,0.0,0.0,0.0]
[1777264218463,68.32,79147.41,0.15,0.0,0.0,0.0]
[1777264223498,68.32,79147.35,0.15,0.0,0.0,0.0]
[1777264228533,68.32,79159.74,0.15,0.0,0.0,0.0]
[1777264233574,68.32,79144.83,0.15,0.0,0.0,0.0]
[1777264238604,68.32,79134.25,0.15,0.0,0.0,0.0]
[1777264243639,68.32,79128.8,0.15,0.0,0.0,0.0]
[1777264248674,68.32,79127.71,0.15,0.0,0.0,0.0]
[1777264253709,68.32,79125.78,0.15,0.0,0.0,0.0]
[1777264258743,68.32,79123.48,0.15,0.0,0.0,0.0]
[1777264263779,68.32,79111.91,0.15,0.0,0.0,0.0]
[1777264268814,68.32,79104.95,0.15,0.0,0.0,0.0]
[1777264273849,68.32,79117.16,0.15,0.0,0.0,0.0]
[1777264278884,68.32,79115.11,0.15,0.0,0.0,0.0]
[1777264283919,68.32,79117.44,0.15,0.0,0.0,0.0]
[1777264288953,68.32,79114.64,0.15,0.0,0.0,0.0]
[1777264293988,68.32,79110.34,0.15,0.0,0.0,0.0]
[1777264299023,68.32,79106.65,0.15,0.0,0.0,0.0]
[1777264304058,68.32,79099.32,0.15,0.0,0.0,0.0]
[1777264309093,68.32,79093.39,0.15,0.0,0.0,0.0]
[1777264314129,68.32,79092.42,0.15,0.0,0.0,0.0]
[1777264319163,68.32,79092.48,0.15,0.0,0.0,0.0]
[1777264324199,68.32,79092.24,0.15,0.0,0.0,0.0]
[1777264329234,68.32,79092.52,0.15,0.0,0.0,0.0]
[1777264334268,68.32,79092.23,0.15,0.0,0.0,0.0]
[1777264339303,68.32,79099.03,0.15,0.0,0.0,0.0]
[1777264344340,68.32,79098.14,0.15,0.0,0.0,0.0]
[1777264349375,68.32,79098.76,0.15,0.0,0.0,0.0]
[1777264354413,68.32,79097.06,0.15,0.0,0.0,0.0]
[1777264359448,68.32,79086.75,0.15,0.0,0.0,0.0]
[1777264364482,68.32,79077.61,0.15,0.0,0.0,0.0]
[1777264369517,68.32,79055.48,0.15,0.0,0.0,0.0]
[1777264374561,68.32,79056.2,0.15,0.0,0.0,0.0]
[1777264379591,68.32,79058.9,0.15,0.0,0.0,0.0]
[1777264384625,68.32,79058.9,0.15,0.0,0.0,0.0]
[1777264389661,68.32,79059.66,0.15,0.0,0.0,0.0]
[1777264394696,68.32,79057.34,0.15,0.0,0.0,0.0]
[1777264399730,68.32,79057.76,0.15,0.0,0.0,0.0]
[1777264404765,68.32,79058.3,0.15,0.0,0.0,0.0]
[1777264409801,68.32,79056.22,0.15,0.0,0.0,0.0]
[1777264414836,68.32,79055.51,0.15,0.0,0.0,0.0]
[1777264419870,68.32,79049.62,0.15,0.0,0.0,0.0]
[1777264424906,68.32,79054.8,0.15,0.0,0.0,0.0]
[1777264429940,68.32,79054.83,0.15,0.0,0.0,0.0]
[1777264434977,68.32,79051.85,0.15,0.0,0.0,0.0]
[1777264440023,68.32,79043.53,0.15,0.0,0.0,0.0]
[1777264445053,68.32,79054.63,0.15,0.0,0.0,0.0]
[1777264450089,68.32,79051.99,0.15,0.0,0.0,0.0]
[1777264455122,68.32,79052.13,0.15,0.0,0.0,0.0]
[1777264460157,68.32,79051.48,0.15,0.0,0.0,0.0]
[1777264465193,68.32,79051.13,0.15,0.0,0.0,0.0]
[1777264470227,68.32,79045.04,0.15,0.0,0.0,0.0]
[1777264475262,68.32,79043.27,0.15,0.0,0.0,0.0]
[1777264480298,68.32,79043.85,0.15,0.0,0.0,0.0]
[1777264485332,68.32,79043.84,0.15,0.0,0.0,0.0]
[1777264490367,68.32,79044.61,0.15,0.0,0.0,0.0]
[1777264495402,68.32,79040.84,0.15,0.0,0.0,0.0]
[1777264500438,68.32,79040.66,0.15,0.0,0.0,0.0]
[1777264505473,68.32,79045.21,0.15,0.0,0.0,0.0]
[1777264510507,68.32,79051.28,0.15,0.0,0.0,0.0]
[1777264515543,68.32,79043.21,0.15,0.0,0.0,0.0]
[1777264520578,68.32,79044.87,0.15,0.0,0.0,0.0]
[1777264525613,68.32,79045.65,0.15,0.0,0.0,0.0]
[1777264530647,68.32,79042.86,0.15,0.0,0.0,0.0]
[1777264535682,68.32,79043.76,0.15,0.0,0.0,0.0]
[1777264540717,68.32,79040.74,0.15,0.0,0.0,0.0]
[1777264545752,68.32,79038.72,0.15,0.0,0.0,0.0]
[1777264550789,68.32,79043.02,0.15,0.0,0.0,0.0]
[1777264555825,68.32,79045.34,0.15,0.0,0.0,0.0]
[1777264561865,68.32,79045.85,0.15,0.0,0.0,0.0]
[1777264566901,68.32,79041.23,0.15,0.0,0.0,0.0]
[1777264571936,68.32,79041.93,0.15,0.0,0.0,0.0]
[1777264576970,68.32,79040.67,0.15,0.0,0.0,0.0]
[1777264582005,68.32,79042.23,0.15,0.0,0.0,0.0]
[1777264587042,68.32,79038.95,0.15,0.0,0.0,0.0]
[1777264592078,68.32,79039.84,0.15,0.0,0.0,0.0]
[1777264597112,68.32,79039.75,0.15,0.0,0.0,0.0]
[1777264602147,68.32,79043.68,0.15,0.0,0.0,0.0]
[1777264608190,68.32,79046.68,0.15,0.0,0.0,0.0]
[1777264613225,68.32,79054.79,0.15,0.0,0.0,0.0]
[1777264618260,68.32,79054.11,0.15,0.0,0.0,0.0]
[1777264624303,68.32,79052.57,0.15,0.0,0.0,0.0]
[1777264629338,68.32,79062.93,0.15,0.0,0.0,0.0]
[1777264634374,68.32,79064.99,0.15,0.0,0.0,0.0]
[1777264640414,68.32,79064.94,0.15,0.0,0.0,0.0]
[1777264645884,68.32,79065.61,0.15,0.0,0.0,0.0]
[1777264651494,68.32,79066.13,0.15,0.0,0.0,0.0]
[1777264656528,68.32,79065.35,0.15,0.0,0.0,0.0]
[1777264661563,68.32,79066.45,0.15,0.0,0.0,0.0]
[1777264666599,68.32,79066.66,0.15,0.0,0.0,0.0]
[1777264671633,68.32,79064.94,0.15,0.0,0.0,0.0]
[1777264676671,68.32,79064.52,0.15,0.0,0.0,0.0]
[1777264681706,68.32,79064.19,0.15,0.0,0.0,0.0]
[1777264686739,68.32,79082.21,0.15,0.0,0.0,0.0]
[1777264691774,68.32,79080.02,0.15,0.0,0.0,0.0]
[1777264697817,68.32,79080.4,0.15,0.0,0.0,0.0]
[1777264702851,68.32,79081.26,0.15,0.0,0.0,0.0]
[1777264707886,68.32,79083.24,0.15,0.0,0.0,0.0]
[1777264712922,68.32,79085.19,0.15,0.0,0.0,0.0]
[1777264717957,68.32,79086.33,0.15,0.0,0.0,0.0]
[1777264722991,68.32,79088.12,0.15,0.0,0.0,0.0]
[1777264728030,68.32,79099.88,0.15,0.0,0.0,0.0]
[1777264734069,68.32,79100.38,0.15,0.0,0.0,0.0]
[1777264743136,68.32,79100.87,0.15,0.0,0.0,0.0]
[1777264753202,68.32,79101.33,0.15,0.0,0.0,0.0]
[1777264758243,68.32,79102.97,0.15,0.0,0.0,0.0]
[1777264763273,68.32,79129.19,0.15,0.0,0.0,0.0]
[1777264768310,68.32,79131.34,0.15,0.0,0.0,0.0]
[1777264773344,68.32,79133.01,0.15,0.0,0.0,0.0]
[1777264778380,68.32,79129.55,0.15,0.0,0.0,0.0]
[1777264783416,68.32,79115.9,0.15,0.0,0.0,0.0]
[1777264788450,68.32,79107.05,0.15,0.0,0.0,0.0]
[1777264793484,68.32,79103.18,0.15,0.0,0.0,0.0]
[1777264798519,68.32,79105.05,0.15,0.0,0.0,0.0]
[1777264803554,68.32,79108.54,0.15,0.0,0.0,0.0]
[1777264808589,68.32,79109.31,0.15,0.0,0.0,0.0]
[1777264813624,68.32,79101.81,0.15,0.0,0.0,0.0]
[1777264818659,68.32,79094.11,0.15,0.0,0.0,0.0]
[1777264823696,68.32,79085.43,0.15,0.0,0.0,0.0]
[1777264828731,68.32,79083.28,0.15,0.0,0.0,0.0]
[1777264833772,68.32,79082.75,0.15,0.0,0.0,0.0]
[1777264838802,68.32,79082.69,0.15,0.0,0.0,0.0]
[1777264843836,68.32,79078.76,0.15,0.0,0.0,0.0]
[1777264849879,68.32,79077.79,0.15,0.0,0.0,0.0]
[1777264857368,68.32,79079.93,0.15,0.0,0.0,0.0]
[1777264862974,68.32,79096.92,0.15,0.0,0.0,0.0]
[1777264868011,68.32,79113.89,0.15,0.0,0.0,0.0]
[1777264873045,68.32,79111.93,0.15,0.0,0.0,0.0]
[1777264878081,68.32,79109.68,0.15,0.0,0.0,0.0]
[1777264883115,68.32,79103.35,0.15,0.0,0.0,0.0]
[1777264888150,68.32,79098.52,0.15,0.0,0.0,0.0]
[1777264893185,68.32,79116.0,0.15,0.0,0.0,0.0]
[1777264898221,68.32,79117.84,0.15,0.0,0.0,0.0]
[1777264903257,68.32,79117.1,0.15,0.0,0.0,0.0]
[1777264908291,68.32,79110.08,0.15,0.0,0.0,0.0]
[1777264913328,68.32,79101.87,0.15,0.0,0.0,0.0]
[1777264918361,68.32,79100.92,0.15,0.0,0.0,0.0]
[1777264923396,68.32,79099.76,0.15,0.0,0.0,0.0]
[1777264928431,68.32,79101.92,0.15,0.0,0.0,0.0]
[1777264933466,68.32,79102.89,0.15,0.0,0.0,0.0]
[1777264940515,68.32,79103.07,0.15,0.0,0.0,0.0]
[1777264945550,68.32,79102.12,0.15,0.0,0.0,0.0]
[1777264950590,68.32,79101.71,0.15,0.0,0.0,0.0]
[1777264955621,68.32,79102.87,0.15,0.0,0.0,0.0]
[1777264960656,68.32,79104.71,0.15,0.0,0.0,0.0]
[1777264965692,68.32,79104.09,0.15,0.0,0.0,0.0]
[1777264971733,68.32,79103.68,0.15,0.0,0.0,0.0]
[1777264978213,68.32,79103.2,0.15,0.0,0.0,0.0]
[1777264983819,68.32,79102.44,0.15,0.0,0.0,0.0]
[1777264988853,68.32,79101.67,0.15,0.0,0.0,0.0]
[1777264993888,68.32,79100.04,0.15,0.0,0.0,0.0]
[1777264998924,68.32,79099.08,0.15,0.0,0.0,0.0]
[1777265003958,68.32,79092.28,0.15,0.0,0.0,0.0]
[1777265008994,68.32,79087.28,0.15,0.0,0.0,0.0]
[1777265016042,68.32,79088.7,0.15,0.0,0.0,0.0]
[1777265021078,68.32,79088.23,0.15,0.0,0.0,0.0]
[1777265026115,68.32,79087.02,0.15,0.0,0.0,0.0]
[1777265031149,68.32,79087.11,0.15,0.0,0.0,0.0]
[1777265036184,68.32,79089.26,0.15,0.0,0.0,0.0]
[1777265041220,68.32,79088.58,0.15,0.0,0.0,0.0]
[1777265046255,68.32,79091.47,0.15,0.0,0.0,0.0]
[1777265052299,68.32,79088.83,0.15,0.0,0.0,0.0]
[1777265057332,68.32,79088.59,0.15,0.0,0.0,0.0]
[1777265062368,68.32,79089.94,0.15,0.0,0.0,0.0]
[1777265067401,68.32,79096.05,0.15,0.0,0.0,0.0]
[1777265072436,68.32,79091.65,0.15,0.0,0.0,0.0]
[1777265077471,68.32,79093.08,0.15,0.0,0.0,0.0]
[1777265083514,68.32,79092.32,0.15,0.0,0.0,0.0]
[1777265088548,68.32,79082.86,0.15,0.0,0.0,0.0]
[1777265094590,68.32,79082.14,0.15,0.0,0.0,0.0]
[1777265099625,68.32,79082.1,0.15,0.0,0.0,0.0]
[1777265104662,68.32,79081.47,0.15,0.0,0.0,0.0]
[1777265110703,68.32,79080.39,0.15,0.0,0.0,0.0]
[1777265115739,68.32,79089.03,0.15,0.0,0.0,0.0]
[1777265120773,68.32,79087.19,0.15,0.0,0.0,0.0]
[1777265126815,68.32,79093.25,0.15,0.0,0.0,0.0]
[1777265131850,68.32,79090.76,0.15,0.0,0.0,0.0]
[1777265136885,68.32,79090.25,0.15,0.0,0.0,0.0]
[1777265141921,68.32,79090.02,0.15,0.0,0.0,0.0]
[1777265146955,68.32,79089.51,0.15,0.0,0.0,0.0]
[1777265154004,68.32,79090.16,0.15,0.0,0.0,0.0]
[1777265159483,68.32,79081.07,0.15,0.0,0.0,0.0]
[1777265165084,68.32,79081.29,0.15,0.0,0.0,0.0]
[1777265170120,68.32,79080.31,0.15,0.0,0.0,0.0]
[1777265175155,68.32,79080.82,0.15,0.0,0.0,0.0]
[1777265180199,68.32,79080.47,0.15,0.0,0.0,0.0]
[1777265186240,68.32,79080.77,0.15,0.0,0.0,0.0]
[1777265191283,68.32,79078.83,0.15,0.0,0.0,0.0]
[1777265196315,68.32,79083.07,0.15,0.0,0.0,0.0]
[1777265201354,68.32,79073.15,0.15,0.0,0.0,0.0]
[1777265206388,68.32,79061.57,0.15,0.0,0.0,0.0]
[1777265211423,68.32,79060.96,0.15,0.0,0.0,0.0]
[1777265216459,68.32,79061.96,0.15,0.0,0.0,0.0]
[1777265221494,68.32,79055.12,0.15,0.0,0.0,0.0]
[1777265226530,68.32,79054.65,0.15,0.0,0.0,0.0]
[1777265231566,68.32,79054.09,0.15,0.0,0.0,0.0]
[1777265236600,68.32,79052.58,0.15,0.0,0.0,0.0]
[1777265241634,68.32,79051.82,0.15,0.0,0.0,0.0]
[1777265246669,68.32,79051.91,0.15,0.0,0.0,0.0]
[1777265253722,68.32,79051.31,0.15,0.0,0.0,0.0]
[1777265258760,68.32,79035.09,0.15,0.0,0.0,0.0]
[1777265264800,68.32,79025.89,0.15,0.0,0.0,0.0]
[1777265269835,68.32,79024.44,0.15,0.0,0.0,0.0]
[1777265274870,68.32,79021.04,0.15,0.0,0.0,0.0]
[1777265280325,68.32,79023.55,0.15,0.0,0.0,0.0]
[1777265285946,68.32,79033.31,0.15,0.0,0.0,0.0]
[1777265290982,68.32,79023.42,0.15,0.0,0.0,0.0]
[1777265296016,68.32,79019.09,0.15,0.0,0.0,0.0]
[1777265301053,68.32,79019.16,0.15,0.0,0.0,0.0]
[1777265306087,68.32,79021.72,0.15,0.0,0.0,0.0]
[1777265311121,68.32,79022.65,0.15,0.0,0.0,0.0]
[1777265316156,68.32,79021.19,0.15,0.0,0.0,0.0]
[1777265321195,68.32,79021.29,0.15,0.0,0.0,0.0]
[1777265326229,68.32,79019.85,0.15,0.0,0.0,0.0]
[1777265331266,68.32,79010.79,0.15,0.0,0.0,0.0]
[1777265336299,68.32,79011.24,0.15,0.0,0.0,0.0]
[1777265341334,68.32,79014.96,0.15,0.0,0.0,0.0]
[1777265346369,68.32,79016.43,0.15,0.0,0.0,0.0]
[1777265351405,68.32,79017.87,0.15,0.0,0.0,0.0]
[1777265356439,68.32,79021.11,0.15,0.0,0.0,0.0]
[1777265364496,68.32,79019.94,0.15,0.0,0.0,0.0]
[1777265369530,68.32,79014.41,0.15,0.0,0.0,0.0]
[1777265374566,68.32,79011.79,0.15,0.0,0.0,0.0]
[1777265379600,68.32,79012.3,0.15,0.0,0.0,0.0]
[1777265384636,68.32,79012.54,0.15,0.0,0.0,0.0]
[1777265389670,68.32,79012.05,0.15,0.0,0.0,0.0]
[1777265394705,68.32,78999.74,0.15,0.0,0.0,0.0]
[1777265399740,68.32,79000.89,0.15,0.0,0.0,0.0]
[1777265404775,68.32,79000.22,0.15,0.0,0.0,0.0]
[1777265409865,68.32,78992.45,0.15,0.0,0.0,0.0]
[1777265414866,68.32,78986.48,0.15,0.0,0.0,0.0]
[1777265419907,68.32,78984.42,0.15,0.0,0.0,0.0]
[1777265424942,68.32,78987.43,0.15,0.0,0.0,0.0]
[1777265429977,68.32,78988.51,0.15,0.0,0.0,0.0]
[1777265435014,68.32,78993.4,0.15,0.0,0.0,0.0]
[1777265440048,68.32,78992.14,0.15,0.0,0.0,0.0]
[1777265445085,68.32,78992.19,0.15,0.0,0.0,0.0]
[1777265450125,68.32,78992.38,0.15,0.0,0.0,0.0]
[1777265455155,68.32,78992.8,0.15,0.0,0.0,0.0]
[1777265460190,68.32,78991.78,0.15,0.0,0.0,0.0]
[1777265465226,68.32,78980.32,0.15,0.0,0.0,0.0]
[1777265470260,68.32,78979.73,0.15,0.0,0.0,0.0]
[1777265475295,68.32,78971.61,0.15,0.0,0.0,0.0]
[1777265480330,68.32,78971.57,0.15,0.0,0.0,0.0]
[1777265485365,68.32,78969.7,0.15,0.0,0.0,0.0]
[1777265490401,68.32,78968.89,0.15,0.0,0.0,0.0]
[1777265495436,68.32,78968.54,0.15,0.0,0.0,0.0]
[1777265500470,68.32,78968.29,0.15,0.0,0.0,0.0]
[1777265505505,68.32,78968.63,0.15,0.0,0.0,0.0]
[1777265510543,68.32,78963.92,0.15,0.0,0.0,0.0]
[1777265515578,68.32,78960.62,0.15,0.0,0.0,0.0]
[1777265520613,68.32,78962.5,0.15,0.0,0.0,0.0]
[1777265525648,68.32,78962.45,0.15,0.0,0.0,0.0]
[1777265530683,68.32,78963.32,0.15,0.0,0.0,0.0]
[1777265535718,68.32,78981.68,0.15,0.0,0.0,0.0]
[1777265540753,68.32,78983.85,0.15,0.0,0.0,0.0]
[1777265545787,68.32,78988.76,0.15,0.0,0.0,0.0]
[1777265550823,68.32,78991.93,0.15,0.0,0.0,0.0]
[1777265555857,68.32,78994.45,0.15,0.0,0.0,0.0]
[1777265560893,68.32,79001.87,0.15,0.0,0.0,0.0]
[1777265565929,68.32,79004.06,0.15,0.0,0.0,0.0]
[1777265570965,68.32,78999.4,0.15,0.0,0.0,0.0]
[1777265576000,68.32,78994.32,0.15,0.0,0.0,0.0]
[1777265581040,68.32,78994.05,0.15,0.0,0.0,0.0]
[1777265586071,68.32,78993.99,0.15,0.0,0.0,0.0]
[1777265591106,68.32,79005.88,0.15,0.0,0.0,0.0]
[1777265596142,68.32,79003.78,0.15,0.0,0.0,0.0]
[1777265602184,68.32,79004.13,0.15,0.0,0.0,0.0]
[1777265607219,68.32,79004.06,0.15,0.0,0.0,0.0]
[1777265612643,68.32,79005.43,0.15,0.0,0.0,0.0]
[1777265619302,68.32,79013.25,0.15,0.0,0.0,0.0]
[1777265624338,68.32,79013.01,0.15,0.0,0.0,0.0]
[1777265629373,68.32,79014.24,0.15,0.0,0.0,0.0]
[1777265634408,68.32,79008.54,0.15,0.0,0.0,0.0]
[1777265639442,68.32,79006.38,0.15,0.0,0.0,0.0]
[1777265644478,68.32,79009.8,0.15,0.0,0.0,0.0]
[1777265649512,68.32,79009.85,0.15,0.0,0.0,0.0]
[1777265654548,68.32,78989.88,0.15,0.0,0.0,0.0]
[1777265659583,68.32,78981.2,0.15,0.0,0.0,0.0]
[1777265664618,68.32,78984.77,0.15,0.0,0.0,0.0]
[1777265669653,68.32,78976.14,0.15,0.0,0.0,0.0]
[1777265674689,68.32,78968.03,0.15,0.0,0.0,0.0]
[1777265679723,68.32,78963.58,0.15,0.0,0.0,0.0]
[1777265684758,68.32,78964.43,0.15,0.0,0.0,0.0]
[1777265690802,68.32,78962.13,0.15,0.0,0.0,0.0]
[1777265695839,68.32,78959.08,0.15,0.0,0.0,0.0]
[1777265697859,68.32,78999.46,0.15,0.0,0.0,0.0]
[1777265703287,68.32,78986.31,0.15,0.0,0.0,0.0]
[1777265708930,68.32,78960.71,0.15,0.0,0.0,0.0]
[1777265713966,68.32,78947.09,0.15,0.0,0.0,0.0]
[1777265719003,68.32,78957.96,0.15,0.0,0.0,0.0]
[1777265724037,68.32,78950.19,0.15,0.0,0.0,0.0]
[1777265729071,68.32,78943.42,0.15,0.0,0.0,0.0]
[1777265734107,68.32,78943.57,0.15,0.0,0.0,0.0]
[1777265739142,68.32,78939.67,0.15,0.0,0.0,0.0]
[1777265744176,68.32,78922.65,0.15,0.0,0.0,0.0]
[1777265749212,68.32,78918.39,0.15,0.0,0.0,0.0]
[1777265754246,68.32,78915.47,0.15,0.0,0.0,0.0]
[1777265759282,68.32,78912.84,0.15,0.0,0.0,0.0]
[1777265764316,68.32,78914.53,0.15,0.0,0.0,0.0]
[1777265769352,68.32,78899.33,0.15,0.0,0.0,0.0]
[1777265774390,68.32,78896.81,0.15,0.0,0.0,0.0]
[1777265779422,68.32,78906.26,0.15,0.0,0.0,0.0]
[1777265784458,68.32,78905.7,0.15,0.0,0.0,0.0]
[1777265789495,68.32,78905.76,0.15,0.0,0.0,0.0]
[1777265794531,68.32,78900.23,0.15,0.0,0.0,0.0]
[1777265799565,68.32,78896.66,0.15,0.0,0.0,0.0]
[1777265804601,68.32,78897.72,0.15,0.0,0.0,0.0]
[1777265809636,68.32,78902.88,0.15,0.0,0.0,0.0]
[1777265814671,68.32,78905.57,0.15,0.0,0.0,0.0]
[1777265819706,68.32,78895.85,0.15,0.0,0.0,0.0]
[1777265824742,68.32,78896.19,0.15,0.0,0.0,0.0]
[1777265829777,68.32,78898.39,0.15,0.0,0.0,0.0]
[1777265834812,68.32,78899.53,0.15,0.0,0.0,0.0]
[1777265839848,68.32,78898.99,0.15,0.0,0.0,0.0]
[1777265844882,68.32,78899.9,0.15,0.0,0.0,0.0]
[1777265849922,68.32,78903.8,0.15,0.0,0.0,0.0]
[1777265854953,68.32,78903.8,0.15,0.0,0.0,0.0]
[1777265859988,68.32,78902.13,0.15,0.0,0.0,0.0]
[1777265865023,68.32,78900.71,0.15,0.0,0.0,0.0]
[1777265870057,68.32,78900.79,0.15,0.0,0.0,0.0]
[1777265875095,68.32,78903.13,0.15,0.0,0.0,0.0]
[1777265880131,68.32,78905.6,0.15,0.0,0.0,0.0]
[1777265885167,68.32,78903.27,0.15,0.0,0.0,0.0]
[1777265890200,68.32,78916.57,0.15,0.0,0.0,0.0]
[1777265895238,68.32,78916.42,0.15,0.0,0.0,0.0]
[1777265900275,68.32,78926.75,0.15,0.0,0.0,0.0]
[1777265905308,68.32,78923.02,0.15,0.0,0.0,0.0]
[1777265910344,68.32,78923.29,0.15,0.0,0.0,0.0]
[1777265915379,68.32,78910.67,0.15,0.0,0.0,0.0]
[1777265920413,68.32,78903.01,0.15,0.0,0.0,0.0]
[1777265925453,68.32,78909.36,0.15,0.0,0.0,0.0]
[1777265930484,68.32,78915.01,0.15,0.0,0.0,0.0]
[1777265935520,68.32,78914.14,0.15,0.0,0.0,0.0]
[1777265940554,68.32,78914.74,0.15,0.0,0.0,0.0]
[1777265945590,68.32,78921.08,0.15,0.0,0.0,0.0]
[1777265950625,68.32,78927.65,0.15,0.0,0.0,0.0]
[1777265955661,68.32,78932.29,0.15,0.0,0.0,0.0]
[1777265960697,68.32,78930.87,0.15,0.0,0.0,0.0]
[1777265965733,68.32,78928.06,0.15,0.0,0.0,0.0]
[1777265970767,68.32,78926.47,0.15,0.0,0.0,0.0]
[1777265975803,68.32,78931.69,0.15,0.0,0.0,0.0]
[1777265980837,68.32,78931.11,0.15,0.0,0.0,0.0]
[1777265985872,68.32,78931.36,0.15,0.0,0.0,0.0]
[1777265990908,68.32,78930.85,0.15,0.0,0.0,0.0]
[1777265995943,68.32,78930.37,0.15,0.0,0.0,0.0]
[1777266000988,68.32,78931.31,0.15,0.0,0.0,0.0]
[1777266006021,68.32,78944.35,0.15,0.0,0.0,0.0]
[1777266011056,68.32,78933.79,0.15,0.0,0.0,0.0]
[1777266016091,68.32,78933.45,0.15,0.0,0.0,0.0]
[1777266021126,68.32,78930.25,0.15,0.0,0.0,0.0]
[1777266026161,68.32,78924.34,0.15,0.0,0.0,0.0]
[1777266031197,68.32,78925.29,0.15,0.0,0.0,0.0]
[1777266036231,68.32,78921.55,0.15,0.0,0.0,0.0]
[1777266041267,68.32,78910.65,0.15,0.0,0.0,0.0]
[1777266046301,68.32,78903.77,0.15,0.0,0.0,0.0]
[1777266051337,68.32,78903.24,0.15,0.0,0.0,0.0]
[1777266056374,68.32,78901.79,0.15,0.0,0.0,0.0]
[1777266061407,68.32,78897.71,0.15,0.0,0.0,0.0]
[1777266066446,68.32,78887.82,0.15,0.0,0.0,0.0]
[1777266071491,68.32,78887.85,0.15,0.0,0.0,0.0]
[1777266076528,68.32,78881.9,0.15,0.0,0.0,0.0]
[1777266081563,68.32,78879.56,0.15,0.0,0.0,0.0]
[1777266087605,68.32,78874.74,0.15,0.0,0.0,0.0]
[1777266092640,68.32,78873.56,0.15,0.0,0.0,0.0]
[1777266097676,68.32,78869.35,0.15,0.0,0.0,0.0]
[1777266102710,68.32,78855.37,0.15,0.0,0.0,0.0]
[1777266107745,68.32,78831.88,0.15,0.0,0.0,0.0]
[1777266112782,68.32,78824.16,0.15,0.0,0.0,0.0]
[1777266117819,68.32,78831.43,0.15,0.0,0.0,0.0]
[1777266122853,68.32,78828.21,0.15,0.0,0.0,0.0]
[1777266127887,68.32,78819.43,0.15,0.0,0.0,0.0]
[1777266132923,68.32,78831.67,0.15,0.0,0.0,0.0]
[1777266137958,68.32,78830.81,0.15,0.0,0.0,0.0]
[1777266143003,68.32,78831.41,0.15,0.0,0.0,0.0]
[1777266148030,68.32,78830.73,0.15,0.0,0.0,0.0]
[1777266153064,68.32,78842.25,0.15,0.0,0.0,0.0]
[1777266158101,68.32,78846.01,0.15,0.0,0.0,0.0]
[1777266163136,68.32,78856.19,0.15,0.0,0.0,0.0]
[1777266168171,68.32,78850.56,0.15,0.0,0.0,0.0]
[1777266173207,68.32,78848.24,0.15,0.0,0.0,0.0]
[1777266178241,68.32,78848.88,0.15,0.0,0.0,0.0]
[1777266183278,68.32,78850.25,0.15,0.0,0.0,0.0]
[1777266188313,68.32,78858.23,0.15,0.0,0.0,0.0]
[1777266193347,68.32,78862.16,0.15,0.0,0.0,0.0]
[1777266198382,68.32,78861.77,0.15,0.0,0.0,0.0]
[1777266203418,68.32,78861.6,0.15,0.0,0.0,0.0]
[1777266208453,68.32,78860.39,0.15,0.0,0.0,0.0]
[1777266213487,68.32,78852.64,0.15,0.0,0.0,0.0]
[1777266218522,68.32,78851.68,0.15,0.0,0.0,0.0]
[1777266223558,68.32,78845.3,0.15,0.0,0.0,0.0]
[1777266228594,68.32,78848.03,0.15,0.0,0.0,0.0]
[1777266233627,68.32,78846.73,0.15,0.0,0.0,0.0]
[1777266238670,68.32,78834.98,0.15,0.0,0.0,0.0]
[1777266243700,68.32,78825.84,0.15,0.0,0.0,0.0]
[1777266248735,68.32,78820.07,0.15,0.0,0.0,0.0]
[1777266253770,68.32,78819.25,0.15,0.0,0.0,0.0]
[1777266258805,68.32,78821.53,0.15,0.0,0.0,0.0]
[1777266263840,68.32,78818.24,0.15,0.0,0.0,0.0]
[1777266268875,68.32,78818.9,0.15,0.0,0.0,0.0]
[1777266273910,68.32,78815.87,0.15,0.0,0.0,0.0]
[1777266278946,68.32,78807.78,0.15,0.0,0.0,0.0]
[1777266283983,68.32,78804.17,0.15,0.0,0.0,0.0]
[1777266289022,68.32,78790.33,0.15,0.0,0.0,0.0]
[1777266294056,68.32,78766.37,0.15,0.0,0.0,0.0]
[1777266299092,68.32,78768.96,0.15,0.0,0.0,0.0]
[1777266304126,68.32,78758.19,0.15,0.0,0.0,0.0]
[1777266309161,68.32,78758.37,0.15,0.0,0.0,0.0]
[1777266314198,68.32,78758.08,0.15,0.0,0.0,0.0]
[1777266319235,68.32,78756.08,0.15,0.0,0.0,0.0]
[1777266324269,68.32,78748.41,0.15,0.0,0.0,0.0]
[1777266329308,68.32,78736.06,0.15,0.0,0.0,0.0]
[1777266334341,68.32,78742.09,0.15,0.0,0.0,0.0]
[1777266339375,68.32,78735.16,0.15,0.0,0.0,0.0]
[1777266344420,68.32,78731.21,0.15,0.0,0.0,0.0]
[1777266349452,68.32,78732.75,0.15,0.0,0.0,0.0]
[1777266354486,68.32,78731.73,0.15,0.0,0.0,0.0]
[1777266359522,68.32,78730.64,0.15,0.0,0.0,0.0]
[1777266364558,68.32,78728.86,0.15,0.0,0.0,0.0]
[1777266369602,68.32,78731.63,0.15,0.0,0.0,0.0]
[1777266374637,68.32,78731.46,0.15,0.0,0.0,0.0]
[1777266379671,68.32,78729.24,0.15,0.0,0.0,0.0]
[1777266384706,68.32,78724.33,0.15,0.0,0.0,0.0]
[1777266389741,68.32,78725.94,0.15,0.0,0.0,0.0]
[1777266394777,68.32,78726.87,0.15,0.0,0.0,0.0]
[1777266399812,68.32,78727.01,0.15,0.0,0.0,0.0]
[1777266404849,68.32,78725.28,0.15,0.0,0.0,0.0]
[1777266409883,68.32,78726.23,0.15,0.0,0.0,0.0]
[1777266414917,68.32,78726.94,0.15,0.0,0.0,0.0]
[1777266419952,68.32,78729.53,0.15,0.0,0.0,0.0]
[1777266424987,68.32,78727.67,0.15,0.0,0.0,0.0]
[1777266430023,68.32,78729.94,0.15,0.0,0.0,0.0]
[1777266435059,68.32,78731.29,0.15,0.0,0.0,0.0]
[1777266440094,68.32,78721.96,0.15,0.0,0.0,0.0]
[1777266445128,68.32,78724.53,0.15,0.0,0.0,0.0]
[1777266450165,68.32,78730.54,0.15,0.0,0.0,0.0]
[1777266455200,68.32,78743.2,0.15,0.0,0.0,0.0]
[1777266460236,68.32,78738.64,0.15,0.0,0.0,0.0]
[1777266465270,68.32,78727.32,0.15,0.0,0.0,0.0]
[1777266470306,68.32,78726.27,0.15,0.0,0.0,0.0]
[1777266475341,68.32,78724.92,0.15,0.0,0.0,0.0]
[1777266480375,68.32,78727.87,0.15,0.0,0.0,0.0]
[1777266485410,68.32,78720.81,0.15,0.0,0.0,0.0]
[1777266490446,68.32,78724.88,0.15,0.0,0.0,0.0]
[1777266495482,68.32,78726.23,0.15,0.0,0.0,0.0]
[1777266500515,68.32,78723.01,0.15,0.0,0.0,0.0]
[1777266505552,68.32,78722.83,0.15,0.0,0.0,0.0]
[1777266510587,68.32,78720.88,0.15,0.0,0.0,0.0]
[1777266515625,68.32,78702.7,0.15,0.0,0.0,0.0]
[1777266520659,68.32,78711.32,0.15,0.0,0.0,0.0]
[1777266525697,68.32,78705.23,0.15,0.0,0.0,0.0]
[1777266530732,68.32,78705.98,0.15,0.0,0.0,0.0]
[1777266535766,68.32,78708.14,0.15,0.0,0.0,0.0]
[1777266540801,68.32,78710.06,0.15,0.0,0.0,0.0]
[1777266545842,68.32,78689.19,0.15,0.0,0.0,0.0]
[1777266550874,68.32,78665.2,0.15,0.0,0.0,0.0]
[1777266555911,68.32,78662.31,0.15,0.0,0.0,0.0]
[1777266560948,68.32,78662.77,0.15,0.0,0.0,0.0]
[1777266565983,68.32,78664.19,0.15,0.0,0.0,0.0]
[1777266571020,68.32,78680.12,0.15,0.0,0.0,0.0]
[1777266576054,68.32,78678.51,0.15,0.0,0.0,0.0]
[1777266581093,68.32,78699.51,0.15,0.0,0.0,0.0]
[1777266586123,68.32,78700.24,0.15,0.0,0.0,0.0]
[1777266591160,68.32,78709.32,0.15,0.0,0.0,0.0]
[1777266596194,68.32,78726.21,0.15,0.0,0.0,0.0]
[1777266601245,68.32,78726.48,0.15,0.0,0.0,0.0]
[1777266606264,68.32,78719.16,0.15,0.0,0.0,0.0]
[1777266611301,68.32,78720.77,0.15,0.0,0.0,0.0]
[1777266616336,68.32,78723.12,0.15,0.0,0.0,0.0]
[1777266621370,68.32,78725.44,0.15,0.0,0.0,0.0]
[1777266626404,68.32,78723.07,0.15,0.0,0.0,0.0]
[1777266631444,68.32,78721.85,0.15,0.0,0.0,0.0]
[1777266636477,68.32,78728.9,0.15,0.0,0.0,0.0]
[1777266641511,68.32,78729.23,0.15,0.0,0.0,0.0]
[1777266646547,68.32,78729.39,0.15,0.0,0.0,0.0]
[1777266651582,68.32,78715.97,0.15,0.0,0.0,0.0]
[1777266656616,68.32,78722.33,0.15,0.0,0.0,0.0]
[1777266662659,68.32,78716.75,0.15,0.0,0.0,0.0]
[1777266667693,68.32,78717.48,0.15,0.0,0.0,0.0]
[1777266672728,68.32,78713.82,0.15,0.0,0.0,0.0]
[1777266677765,68.32,78704.06,0.15,0.0,0.0,0.0]
[1777266682801,68.32,78679.26,0.15,0.0,0.0,0.0]
[1777266687834,68.32,78687.8,0.15,0.0,0.0,0.0]
[1777266692873,68.32,78674.89,0.15,0.0,0.0,0.0]
[1777266697909,68.32,78651.36,0.15,0.0,0.0,0.0]
[1777266702973,68.32,78658.74,0.15,0.0,0.0,0.0]
[1777266707999,68.32,78635.08,0.15,0.0,0.0,0.0]
[1777266713034,68.32,78617.88,0.15,0.0,0.0,0.0]
[1777266718069,68.32,78615.0,0.15,0.0,0.0,0.0]
[1777266723103,68.32,78621.12,0.15,0.0,0.0,0.0]
[1777266728139,68.32,78619.41,0.15,0.0,0.0,0.0]
[1777266733173,68.32,78618.84,0.15,0.0,0.0,0.0]
[1777266738220,68.32,78589.97,0.15,0.0,0.0,0.0]
[1777266743255,68.32,78571.14,0.15,0.0,0.0,0.0]
[1777266748300,68.32,78551.47,0.15,0.0,0.0,0.0]
[1777266753343,68.32,78572.34,0.15,0.0,0.0,0.0]
[1777266758378,68.32,78567.05,0.15,0.0,0.0,0.0]
[1777266763413,68.32,78570.83,0.15,0.0,0.0,0.0]
[1777266768447,68.32,78586.63,0.15,0.0,0.0,0.0]
[1777266773483,68.32,78588.44,0.15,0.0,0.0,0.0]
[1777266778518,68.32,78595.88,0.15,0.0,0.0,0.0]
[1777266783554,68.32,78594.57,0.15,0.0,0.0,0.0]
[1777266788589,68.32,78595.71,0.15,0.0,0.0,0.0]
[1777266793624,68.32,78599.33,0.15,0.0,0.0,0.0]
[1777266798659,68.32,78590.4,0.15,0.0,0.0,0.0]
[1777266803707,68.32,78612.07,0.15,0.0,0.0,0.0]
[1777266808741,68.32,78620.1,0.15,0.0,0.0,0.0]
[1777266813776,68.32,78629.22,0.15,0.0,0.0,0.0]
[1777266818812,68.32,78620.04,0.15,0.0,0.0,0.0]
[1777266823849,68.32,78586.08,0.15,0.0,0.0,0.0]
[1777266828883,68.32,78562.62,0.15,0.0,0.0,0.0]
[1777266833919,68.32,78546.18,0.15,0.0,0.0,0.0]
[1777266838953,68.32,78520.28,0.15,0.0,0.0,0.0]
[1777266843989,68.32,78506.71,0.15,0.0,0.0,0.0]
[1777266849027,68.32,78501.53,0.15,0.0,0.0,0.0]
[1777266854070,68.32,78508.0,0.15,0.0,0.0,0.0]
[1777266859100,68.32,78460.33,0.15,0.0,0.0,0.0]
[1777266864137,68.32,78451.4,0.15,0.0,0.0,0.0]
[1777266869168,68.32,78471.68,0.15,0.0,0.0,0.0]
[1777266874203,68.32,78513.92,0.15,0.0,0.0,0.0]
[1777266879241,68.32,78539.8,0.15,0.0,0.0,0.0]
[1777266881253,68.32,78492.39,0.15,0.0,0.0,0.0]
[1777266886291,68.32,78453.51,0.15,0.0,0.0,0.0]
[1777266891337,68.32,78441.31,0.15,0.0,0.0,0.0]
[1777266896372,68.32,78409.41,0.15,0.0,0.0,0.0]
[1777266901409,68.32,78403.67,0.15,0.0,0.0,0.0]
[1777266906453,68.32,78369.52,0.15,0.0,0.0,0.0]
[1777266911489,68.32,78409.63,0.15,0.0,0.0,0.0]
[1777266916519,68.32,78358.53,0.15,0.0,0.0,0.0]
[1777266921566,68.32,78317.95,0.15,0.0,0.0,0.0]
[1777266926601,68.32,78294.26,0.15,0.0,0.0,0.0]
[1777266931636,68.32,78262.04,0.15,0.0,0.0,0.0]
[1777266936671,68.32,78250.04,0.15,0.0,0.0,0.0]
[1777266941712,68.32,78249.85,0.15,0.0,0.0,0.0]
[1777266946749,68.32,78255.46,0.15,0.0,0.0,0.0]
[1777266952310,68.32,78203.73,0.15,0.0,0.0,0.0]
[1777266957851,68.32,78199.49,0.15,0.0,0.0,0.0]
[1777266962895,68.32,78166.24,0.15,0.0,0.0,0.0]
[1777266967932,68.32,78152.66,0.15,0.0,0.0,0.0]
[1777266972966,68.32,78161.66,0.15,0.0,0.0,0.0]
[1777266978002,68.32,78150.3,0.15,0.0,0.0,0.0]
[1777266983041,68.32,78167.21,0.15,0.0,0.0,0.0]
[1777266987065,68.32,78108.82,0.15,0.0,0.0,0.0]
[1777266991103,68.32,78031.47,0.15,0.0,0.0,0.0]
[1777266996143,68.32,78043.62,0.15,0.0,0.0,0.0]
[1777266998161,68.32,78103.61,0.15,0.0,0.0,0.0]
[1777267003204,68.32,78148.74,0.15,0.0,0.0,0.0]
[1777267008245,68.32,78194.35,0.15,0.0,0.0,0.0]
[1777267013276,68.32,78208.78,0.15,0.0,0.0,0.0]
[1777267018316,68.32,78188.73,0.15,0.0,0.0,0.0]
[1777267023366,68.32,78132.4,0.15,0.0,0.0,0.0]
[1777267028399,68.32,78124.83,0.15,0.0,0.0,0.0]
[1777267030412,68.32,78065.21,0.15,0.0,0.0,0.0]
[1777267035448,68.32,78047.64,0.15,0.0,0.0,0.0]
[1777267040483,68.32,78081.33,0.15,0.0,0.0,0.0]
[1777267045516,68.32,78118.04,0.15,0.0,0.0,0.0]
[1777267050553,68.32,78113.28,0.15,0.0,0.0,0.0]
[1777267055587,68.32,78100.12,0.15,0.0,0.0,0.0]
[1777267060623,68.32,78122.73,0.15,0.0,0.0,0.0]
[1777267065663,68.32,78148.36,0.15,0.0,0.0,0.0]
[1777267070695,68.32,78142.59,0.15,0.0,0.0,0.0]
[1777267074726,68.32,78084.83,0.15,0.0,0.0,0.0]
[1777267079767,68.32,78056.88,0.15,0.0,0.0,0.0]
[1777267084803,68.32,78063.75,0.15,0.0,0.0,0.0]
[1777267089838,68.32,78051.76,0.15,0.0,0.0,0.0]
[1777267094873,68.32,78047.55,0.15,0.0,0.0,0.0]
[1777267099910,68.32,78068.86,0.15,0.0,0.0,0.0]
[1777267104963,68.32,78077.05,0.15,0.0,0.0,0.0]
[1777267110001,68.32,78091.89,0.15,0.0,0.0,0.0]
[1777267115043,68.32,78094.24,0.15,0.0,0.0,0.0]
[1777267120104,68.32,78058.98,0.15,0.0,0.0,0.0]
[1777267125133,68.32,78042.86,0.15,0.0,0.0,0.0]
[1777267130170,68.32,78061.0,0.15,0.0,0.0,0.0]
[1777267135206,68.32,78044.56,0.15,0.0,0.0,0.0]
[1777267140241,68.32,78070.58,0.15,0.0,0.0,0.0]
[1777267145275,68.32,78061.66,0.15,0.0,0.0,0.0]
[1777267150309,68.32,78059.92,0.15,0.0,0.0,0.0]
[1777267155348,68.32,78070.69,0.15,0.0,0.0,0.0]
[1777267160380,68.32,78049.98,0.15,0.0,0.0,0.0]
[1777267165414,68.32,78065.72,0.15,0.0,0.0,0.0]
[1777267170450,68.32,78052.99,0.15,0.0,0.0,0.0]
[1777267175486,68.32,78048.2,0.15,0.0,0.0,0.0]
[1777267180519,68.32,78054.07,0.15,0.0,0.0,0.0]
[1777267185556,68.32,78040.03,0.15,0.0,0.0,0.0]
[1777267190591,68.32,78041.84,0.15,0.0,0.0,0.0]
[1777267195626,68.32,78042.47,0.15,0.0,0.0,0.0]
[1777267200661,68.32,78039.91,0.15,0.0,0.0,0.0]
[1777267205700,68.32,78030.73,0.15,0.0,0.0,0.0]
[1777267210773,68.32,77997.9,0.15,0.0,0.0,0.0]
[1777267212783,68.32,77933.94,0.15,0.0,0.0,0.0]
[1777267217818,68.32,77939.46,0.15,0.0,0.0,0.0]
[1777267222854,68.32,77899.28,0.15,0.0,0.0,0.0]
[1777267227889,68.32,77924.19,0.15,0.0,0.0,0.0]
[1777267232942,68.32,78004.79,0.15,0.0,0.0,0.0]
[1777267237961,68.32,77992.78,0.15,0.0,0.0,0.0]
[1777267243002,68.32,78003.0,0.15,0.0,0.0,0.0]
[1777267248092,68.32,77953.66,0.15,0.0,0.0,0.0]
[1777267253107,68.32,77987.77,0.15,0.0,0.0,0.0]
[1777267258142,68.32,78002.97,0.15,0.0,0.0,0.0]
[1777267263215,68.32,77966.44,0.15,0.0,0.0,0.0]
[1777267268235,68.32,77964.77,0.15,0.0,0.0,0.0]
[1777267273305,68.32,77927.7,0.15,0.0,0.0,0.0]
[1777267278344,68.32,77991.55,0.15,0.0,0.0,0.0]
[1777267283378,68.32,78021.89,0.15,0.0,0.0,0.0]
[1777267288414,68.32,78026.47,0.15,0.0,0.0,0.0]
[1777267293477,68.32,78030.56,0.15,0.0,0.0,0.0]
[1777267298513,68.32,77998.46,0.15,0.0,0.0,0.0]
[1777267303524,68.32,77978.32,0.15,0.0,0.0,0.0]
[1777267308558,68.32,78015.23,0.15,0.0,0.0,0.0]
[1777267313593,68.32,78015.73,0.15,0.0,0.0,0.0]
[1777267318632,68.32,77991.28,0.15,0.0,0.0,0.0]
[1777267323666,68.32,77969.25,0.15,0.0,0.0,0.0]
[1777267328705,68.32,77950.11,0.15,0.0,0.0,0.0]
[1777267333739,68.32,77902.37,0.15,0.0,0.0,0.0]
[1777267338797,68.32,77842.03,0.15,0.0,0.0,0.0]
[1777267343827,68.32,77870.24,0.15,0.0,0.0,0.0]
[1777267348857,68.32,77896.83,0.15,0.0,0.0,0.0]
[1777267353892,68.32,77922.74,0.15,0.0,0.0,0.0]
[1777267358969,68.32,77913.29,0.15,0.0,0.0,0.0]
[1777267364015,68.32,77920.16,0.15,0.0,0.0,0.0]
[1777267369041,68.32,77898.6,0.15,0.0,0.0,0.0]
[1777267374077,68.32,77870.33,0.15,0.0,0.0,0.0]
[1777267379112,68.32,77882.45,0.15,0.0,0.0,0.0]
[1777267384153,68.32,77834.89,0.15,0.0,0.0,0.0]
[1777267389191,68.32,77856.23,0.15,0.0,0.0,0.0]
[1777267394227,68.32,77864.22,0.15,0.0,0.0,0.0]
[1777267399279,68.32,77901.1,0.15,0.0,0.0,0.0]
[1777267404314,68.32,77903.43,0.15,0.0,0.0,0.0]
[1777267409348,68.32,77894.23,0.15,0.0,0.0,0.0]
[1777267414384,68.32,77904.84,0.15,0.0,0.0,0.0]
[1777267419419,68.32,77906.46,0.15,0.0,0.0,0.0]
[1777267424461,68.32,77875.31,0.15,0.0,0.0,0.0]
[1777267429490,68.32,77884.6,0.15,0.0,0.0,0.0]
[1777267434524,68.32,77918.02,0.15,0.0,0.0,0.0]
[1777267439559,68.32,77925.22,0.15,0.0,0.0,0.0]
[1777267444594,68.32,77928.38,0.15,0.0,0.0,0.0]
[1777267449633,68.32,77908.06,0.15,0.0,0.0,0.0]
[1777267454669,68.32,77915.85,0.15,0.0,0.0,0.0]
[1777267459706,68.32,77917.47,0.15,0.0,0.0,0.0]
[1777267464738,68.32,77935.69,0.15,0.0,0.0,0.0]
[1777267469774,68.32,77943.15,0.15,0.0,0.0,0.0]
[1777267474809,68.32,77953.26,0.15,0.0,0.0,0.0]
[1777267479843,68.32,77978.58,0.15,0.0,0.0,0.0]
[1777267484878,68.32,77987.46,0.15,0.0,0.0,0.0]
[1777267489915,68.32,77989.47,0.15,0.0,0.0,0.0]
[1777267494949,68.32,77977.19,0.15,0.0,0.0,0.0]
[1777267499984,68.32,77990.76,0.15,0.0,0.0,0.0]
[1777267505021,68.32,77981.76,0.15,0.0,0.0,0.0]
[1777267510057,68.32,77983.45,0.15,0.0,0.0,0.0]
[1777267515091,68.32,77974.62,0.15,0.0,0.0,0.0]
[1777267520127,68.32,77931.75,0.15,0.0,0.0,0.0]
[1777267525164,68.32,77933.35,0.15,0.0,0.0,0.0]
[1777267530197,68.32,77931.77,0.15,0.0,0.0,0.0]
[1777267535233,68.32,77915.98,0.15,0.0,0.0,0.0]
[1777267540268,68.32,77920.34,0.15,0.0,0.0,0.0]
[1777267545304,68.32,77877.22,0.15,0.0,0.0,0.0]
[1777267550349,68.32,77882.05,0.15,0.0,0.0,0.0]
[1777267555384,68.32,77843.17,0.15,0.0,0.0,0.0]
[1777267560419,68.32,77841.15,0.15,0.0,0.0,0.0]
[1777267565453,68.32,77829.62,0.15,0.0,0.0,0.0]
[1777267570489,68.32,77863.82,0.15,0.0,0.0,0.0]
[1777267575528,68.32,77834.13,0.15,0.0,0.0,0.0]
[1777267580564,68.32,77859.72,0.15,0.0,0.0,0.0]
[1777267585599,68.32,77854.06,0.15,0.0,0.0,0.0]
[1777267590634,68.32,77855.47,0.15,0.0,0.0,0.0]
[1777267595670,68.32,77859.19,0.15,0.0,0.0,0.0]
[1777267600707,68.32,77863.72,0.15,0.0,0.0,0.0]
[1777267605741,68.32,77868.47,0.15,0.0,0.0,0.0]
[1777267610778,68.32,77883.47,0.15,0.0,0.0,0.0]
[1777267615811,68.32,77888.92,0.15,0.0,0.0,0.0]
[1777267620847,68.32,77897.08,0.15,0.0,0.0,0.0]
[1777267625881,68.32,77922.54,0.15,0.0,0.0,0.0]
[1777267630916,68.32,77948.33,0.15,0.0,0.0,0.0]
[1777267635951,68.32,77955.72,0.15,0.0,0.0,0.0]
[1777267640987,68.32,77955.23,0.15,0.0,0.0,0.0]
[1777267646042,68.32,77897.02,0.15,0.0,0.0,0.0]
[1777267651078,68.32,77909.7,0.15,0.0,0.0,0.0]
[1777267656112,68.32,77932.03,0.15,0.0,0.0,0.0]
[1777267661147,68.32,77942.41,0.15,0.0,0.0,0.0]
[1777267666183,68.32,77945.21,0.15,0.0,0.0,0.0]
[1777267671217,68.32,77951.09,0.15,0.0,0.0,0.0]
[1777267676253,68.32,77959.41,0.15,0.0,0.0,0.0]
[1777267681287,68.32,77967.75,0.15,0.0,0.0,0.0]
[1777267686322,68.32,77974.22,0.15,0.0,0.0,0.0]
[1777267691358,68.32,77971.84,0.15,0.0,0.0,0.0]
[1777267696391,68.32,77974.34,0.15,0.0,0.0,0.0]
[1777267701428,68.32,77985.05,0.15,0.0,0.0,0.0]
[1777267706464,68.32,77988.06,0.15,0.0,0.0,0.0]
[1777267711516,68.32,77951.43,0.15,0.0,0.0,0.0]
[1777267716550,68.32,77956.63,0.15,0.0,0.0,0.0]
[1777267721587,68.32,77956.26,0.15,0.0,0.0,0.0]
[1777267726622,68.32,77947.32,0.15,0.0,0.0,0.0]
[1777267731657,68.32,77943.76,0.15,0.0,0.0,0.0]
[1777267736693,68.32,77943.17,0.15,0.0,0.0,0.0]
[1777267741728,68.32,77921.79,0.15,0.0,0.0,0.0]
[1777267746762,68.32,77923.87,0.15,0.0,0.0,0.0]
[1777267751798,68.32,77897.01,0.15,0.0,0.0,0.0]
[1777267756832,68.32,77887.9,0.15,0.0,0.0,0.0]
[1777267761867,68.32,77891.41,0.15,0.0,0.0,0.0]
[1777267766902,68.32,77902.16,0.15,0.0,0.0,0.0]
[1777267771938,68.32,77893.87,0.15,0.0,0.0,0.0]
[1777267776973,68.32,77885.32,0.15,0.0,0.0,0.0]
[1777267782028,68.32,77900.46,0.15,0.0,0.0,0.0]
[1777267787045,68.32,77883.07,0.15,0.0,0.0,0.0]
[1777267792081,68.32,77888.7,0.15,0.0,0.0,0.0]
[1777267797116,68.32,77880.37,0.15,0.0,0.0,0.0]
[1777267802156,68.32,77828.2,0.15,0.0,0.0,0.0]
[1777267807196,68.32,77820.2,0.15,0.0,0.0,0.0]
[1777267812230,68.32,77802.56,0.15,0.0,0.0,0.0]
[1777267817268,68.32,77803.57,0.15,0.0,0.0,0.0]
[1777267822310,68.32,77774.63,0.15,0.0,0.0,0.0]
[1777267827337,68.32,77740.6,0.15,0.0,0.0,0.0]
[1777267832379,68.32,77725.36,0.15,0.0,0.0,0.0]
[1777267837418,68.32,77740.93,0.15,0.0,0.0,0.0]
[1777267842455,68.32,77734.8,0.15,0.0,0.0,0.0]
[1777267847493,68.32,77766.33,0.15,0.0,0.0,0.0]
[1777267852526,68.32,77815.17,0.15,0.0,0.0,0.0]
[1777267857572,68.32,77826.21,0.15,0.0,0.0,0.0]
[1777267862602,68.32,77766.91,0.15,0.0,0.0,0.0]
[1777267867638,68.32,77752.5,0.15,0.0,0.0,0.0]
[1777267872674,68.32,77759.84,0.15,0.0,0.0,0.0]
[1777267877713,68.32,77788.5,0.15,0.0,0.0,0.0]
[1777267882743,68.32,77806.95,0.15,0.0,0.0,0.0]
[1777267887778,68.32,77816.29,0.15,0.0,0.0,0.0]
[1777267892814,68.32,77842.97,0.15,0.0,0.0,0.0]
[1777267897849,68.32,77857.94,0.15,0.0,0.0,0.0]
[1777267902884,68.32,77858.38,0.15,0.0,0.0,0.0]
[1777267907920,68.32,77843.73,0.15,0.0,0.0,0.0]
[1777267912954,68.32,77847.42,0.15,0.0,0.0,0.0]
[1777267917991,68.32,77858.85,0.15,0.0,0.0,0.0]
[1777267923026,68.32,77849.74,0.15,0.0,0.0,0.0]
[1777267928060,68.32,77857.69,0.15,0.0,0.0,0.0]
[1777267933097,68.32,77858.01,0.15,0.0,0.0,0.0]
[1777267938133,68.32,77841.99,0.15,0.0,0.0,0.0]
[1777267943171,68.32,77854.1,0.15,0.0,0.0,0.0]
[1777267948204,68.32,77836.22,0.15,0.0,0.0,0.0]
[1777267953239,68.32,77851.68,0.15,0.0,0.0,0.0]
[1777267958275,68.32,77846.56,0.15,0.0,0.0,0.0]
[1777267963315,68.32,77830.92,0.15,0.0,0.0,0.0]
[1777267968354,68.32,77828.97,0.15,0.0,0.0,0.0]
[1777267973386,68.32,77827.99,0.15,0.0,0.0,0.0]
[1777267978421,68.32,77824.01,0.15,0.0,0.0,0.0]
[1777267983457,68.32,77821.65,0.15,0.0,0.0,0.0]
[1777267988495,68.32,77792.96,0.15,0.0,0.0,0.0]
[1777267993531,68.32,77803.72,0.15,0.0,0.0,0.0]
[1777267998566,68.32,77819.97,0.15,0.0,0.0,0.0]
[1777268003602,68.32,77813.69,0.15,0.0,0.0,0.0]
[1777268008636,68.32,77804.79,0.15,0.0,0.0,0.0]
[1777268013672,68.32,77820.31,0.15,0.0,0.0,0.0]
[1777268018706,68.32,77840.67,0.15,0.0,0.0,0.0]
[1777268023742,68.32,77845.93,0.15,0.0,0.0,0.0]
[1777268028778,68.32,77856.03,0.15,0.0,0.0,0.0]
[1777268033813,68.32,77859.72,0.15,0.0,0.0,0.0]
[1777268038851,68.32,77868.61,0.15,0.0,0.0,0.0]
[1777268043885,68.32,77866.44,0.15,0.0,0.0,0.0]
[1777268048918,68.32,77879.52,0.15,0.0,0.0,0.0]
[1777268053955,68.32,77869.19,0.15,0.0,0.0,0.0]
[1777268058989,68.32,77880.09,0.15,0.0,0.0,0.0]
[1777268064024,68.32,77880.51,0.15,0.0,0.0,0.0]
[1777268069059,68.32,77881.32,0.15,0.0,0.0,0.0]
[1777268074094,68.32,77863.19,0.15,0.0,0.0,0.0]
[1777268079130,68.32,77882.27,0.15,0.0,0.0,0.0]
[1777268084164,68.32,77873.91,0.15,0.0,0.0,0.0]
[1777268089199,68.32,77874.93,0.15,0.0,0.0,0.0]
[1777268094235,68.32,77872.91,0.15,0.0,0.0,0.0]
[1777268099269,68.32,77873.23,0.15,0.0,0.0,0.0]
[1777268104304,68.32,77875.1,0.15,0.0,0.0,0.0]
[1777268109350,68.32,77821.3,0.15,0.0,0.0,0.0]
[1777268114388,68.32,77789.44,0.15,0.0,0.0,0.0]
[1777268119423,68.32,77752.23,0.15,0.0,0.0,0.0]
[1777268124464,68.32,77746.77,0.15,0.0,0.0,0.0]
[1777268129494,68.32,77733.66,0.15,0.0,0.0,0.0]
[1777268134541,68.32,77714.33,0.15,0.0,0.0,0.0]
[1777268139577,68.32,77728.68,0.15,0.0,0.0,0.0]
[1777268144607,68.32,77729.09,0.15,0.0,0.0,0.0]
[1777268149644,68.32,77731.06,0.15,0.0,0.0,0.0]
[1777268154677,68.32,77748.47,0.15,0.0,0.0,0.0]
[1777268159712,68.32,77749.54,0.15,0.0,0.0,0.0]
[1777268164747,68.32,77758.05,0.15,0.0,0.0,0.0]
[1777268169783,68.32,77756.25,0.15,0.0,0.0,0.0]
[1777268174819,68.32,77776.38,0.15,0.0,0.0,0.0]
[1777268179889,68.32,77783.01,0.15,0.0,0.0,0.0]
[1777268184897,68.32,77720.1,0.15,0.0,0.0,0.0]
[1777268189931,68.32,77704.83,0.15,0.0,0.0,0.0]
[1777268194967,68.32,77717.19,0.15,0.0,0.0,0.0]
[1777268200035,68.32,77688.81,0.15,0.0,0.0,0.0]
[1777268205155,68.32,77647.46,0.15,0.0,0.0,0.0]
[1777268210204,68.32,77637.65,0.15,0.0,0.0,0.0]
[1777268216207,68.32,77674.9,0.15,0.0,0.0,0.0]
[1777268221239,68.32,77721.31,0.15,0.0,0.0,0.0]
[1777268226275,68.32,77740.07,0.15,0.0,0.0,0.0]
[1777268231312,68.32,77736.87,0.15,0.0,0.0,0.0]
[1777268236346,68.32,77707.44,0.15,0.0,0.0,0.0]
[1777268241379,68.32,77690.85,0.15,0.0,0.0,0.0]
[1777268246419,68.32,77654.7,0.15,0.0,0.0,0.0]
[1777268251500,68.32,77700.33,0.15,0.0,0.0,0.0]
[1777268257502,68.32,77626.43,0.15,0.0,0.0,0.0]
[1777268262539,68.32,77620.71,0.15,0.0,0.0,0.0]
[1777268267581,68.32,77642.69,0.15,0.0,0.0,0.0]
[1777268272613,68.32,77645.98,0.15,0.0,0.0,0.0]
[1777268277662,68.32,77595.09,0.15,0.0,0.0,0.0]
[1777268282698,68.32,77607.82,0.15,0.0,0.0,0.0]
[1777268287737,68.32,77577.16,0.15,0.0,0.0,0.0]
[1777268292769,68.32,77609.58,0.15,0.0,0.0,0.0]
[1777268297804,68.32,77658.09,0.15,0.0,0.0,0.0]
[1777268302838,68.32,77665.18,0.15,0.0,0.0,0.0]
[1777268307874,68.32,77676.12,0.15,0.0,0.0,0.0]
[1777268312912,68.32,77703.86,0.15,0.0,0.0,0.0]
[1777268317947,68.32,77715.04,0.15,0.0,0.0,0.0]
[1777268322986,68.32,77704.48,0.15,0.0,0.0,0.0]
[1777268328017,68.32,77705.22,0.15,0.0,0.0,0.0]
[1777268333054,68.32,77708.63,0.15,0.0,0.0,0.0]
[1777268338088,68.32,77708.37,0.15,0.0,0.0,0.0]
[1777268343124,68.32,77700.69,0.15,0.0,0.0,0.0]
[1777268348163,68.32,77713.77,0.15,0.0,0.0,0.0]
[1777268353194,68.32,77692.05,0.15,0.0,0.0,0.0]
[1777268358234,68.32,77714.34,0.15,0.0,0.0,0.0]
[1777268363264,68.32,77704.79,0.15,0.0,0.0,0.0]
[1777268368299,68.32,77701.11,0.15,0.0,0.0,0.0]
[1777268373334,68.32,77701.15,0.15,0.0,0.0,0.0]
[1777268378373,68.32,77712.93,0.15,0.0,0.0,0.0]
[1777268383405,68.32,77738.59,0.15,0.0,0.0,0.0]
[1777268388441,68.32,77723.78,0.15,0.0,0.0,0.0]
[1777268393489,68.32,77740.9,0.15,0.0,0.0,0.0]
[1777268398527,68.32,77736.52,0.15,0.0,0.0,0.0]
[1777268403560,68.32,77732.16,0.15,0.0,0.0,0.0]
[1777268408620,68.32,77720.55,0.15,0.0,0.0,0.0]
[1777268413656,68.32,77695.65,0.15,0.0,0.0,0.0]
[1777268418682,68.32,77735.39,0.15,0.0,0.0,0.0]
[1777268423719,68.32,77736.35,0.15,0.0,0.0,0.0]
[1777268428756,68.32,77748.23,0.15,0.0,0.0,0.0]
[1777268433788,68.32,77756.23,0.15,0.0,0.0,0.0]
[1777268438827,68.32,77762.63,0.15,0.0,0.0,0.0]
[1777268443862,68.32,77763.68,0.15,0.0,0.0,0.0]
[1777268448894,68.32,77758.18,0.15,0.0,0.0,0.0]
[1777268453928,68.32,77757.89,0.15,0.0,0.0,0.0]
[1777268458967,68.32,77737.05,0.15,0.0,0.0,0.0]
[1777268464001,68.32,77742.2,0.15,0.0,0.0,0.0]
[1777268469039,68.32,77749.6,0.15,0.0,0.0,0.0]
[1777268474081,68.32,77738.25,0.15,0.0,0.0,0.0]
[1777268479116,68.32,77736.44,0.15,0.0,0.0,0.0]
[1777268484153,68.32,77734.58,0.15,0.0,0.0,0.0]
[1777268489192,68.32,77733.61,0.15,0.0,0.0,0.0]
[1777268494224,68.32,77731.14,0.15,0.0,0.0,0.0]
[1777268499259,68.32,77735.52,0.15,0.0,0.0,0.0]
[1777268505302,68.32,77744.19,0.15,0.0,0.0,0.0]
[1777268510337,68.32,77738.11,0.15,0.0,0.0,0.0]
[1777268515372,68.32,77735.15,0.15,0.0,0.0,0.0]
[1777268520406,68.32,77741.41,0.15,0.0,0.0,0.0]
[1777268525442,68.32,77748.98,0.15,0.0,0.0,0.0]
[1777268530476,68.32,77755.27,0.15,0.0,0.0,0.0]
[1777268535511,68.32,77758.31,0.15,0.0,0.0,0.0]
[1777268540546,68.32,77762.74,0.15,0.0,0.0,0.0]
[1777268545581,68.32,77757.9,0.15,0.0,0.0,0.0]
[1777268550616,68.32,77756.56,0.15,0.0,0.0,0.0]
[1777268555652,68.32,77753.47,0.15,0.0,0.0,0.0]
[1777268560686,68.32,77753.51,0.15,0.0,0.0,0.0]
[1777268565721,68.32,77753.5,0.15,0.0,0.0,0.0]
[1777268570758,68.32,77757.45,0.15,0.0,0.0,0.0]
[1777268575793,68.32,77757.18,0.15,0.0,0.0,0.0]
[1777268580839,68.32,77775.6,0.15,0.0,0.0,0.0]
[1777268585869,68.32,77784.95,0.15,0.0,0.0,0.0]
[1777268591915,68.32,77784.67,0.15,0.0,0.0,0.0]
[1777268596949,68.32,77760.75,0.15,0.0,0.0,0.0]
[1777268601986,68.32,77775.77,0.15,0.0,0.0,0.0]
[1777268607021,68.32,77785.31,0.15,0.0,0.0,0.0]
[1777268612057,68.32,77783.38,0.15,0.0,0.0,0.0]
[1777268617092,68.32,77768.41,0.15,0.0,0.0,0.0]
[1777268622126,68.32,77773.12,0.15,0.0,0.0,0.0]
[1777268627163,68.32,77788.42,0.15,0.0,0.0,0.0]
[1777268632198,68.32,77787.13,0.15,0.0,0.0,0.0]
[1777268637237,68.32,77793.26,0.15,0.0,0.0,0.0]
[1777268642274,68.32,77777.53,0.15,0.0,0.0,0.0]
[1777268647304,68.32,77759.95,0.15,0.0,0.0,0.0]
[1777268652340,68.32,77760.94,0.15,0.0,0.0,0.0]
[1777268657375,68.32,77762.86,0.15,0.0,0.0,0.0]
[1777268662410,68.32,77771.84,0.15,0.0,0.0,0.0]
[1777268667447,68.32,77771.49,0.15,0.0,0.0,0.0]
[1777268672480,68.32,77771.98,0.15,0.0,0.0,0.0]
[1777268677515,68.32,77775.56,0.15,0.0,0.0,0.0]
[1777268682551,68.32,77778.08,0.15,0.0,0.0,0.0]
[1777268687586,68.32,77780.61,0.15,0.0,0.0,0.0]
[1777268692620,68.32,77790.46,0.15,0.0,0.0,0.0]
[1777268697655,68.32,77786.53,0.15,0.0,0.0,0.0]
[1777268702697,68.32,77769.05,0.15,0.0,0.0,0.0]
[1777268707743,68.32,77746.21,0.15,0.0,0.0,0.0]
[1777268712777,68.32,77754.58,0.15,0.0,0.0,0.0]
[1777268717814,68.32,77766.65,0.15,0.0,0.0,0.0]
[1777268722853,68.32,77778.69,0.15,0.0,0.0,0.0]
[1777268727883,68.32,77766.38,0.15,0.0,0.0,0.0]
[1777268732920,68.32,77738.43,0.15,0.0,0.0,0.0]
[1777268737958,68.32,77737.5,0.15,0.0,0.0,0.0]
[1777268742989,68.32,77736.32,0.15,0.0,0.0,0.0]
[1777268748025,68.32,77741.34,0.15,0.0,0.0,0.0]
[1777268753059,68.32,77738.91,0.15,0.0,0.0,0.0]
[1777268758095,68.32,77747.34,0.15,0.0,0.0,0.0]
[1777268763147,68.32,77747.82,0.15,0.0,0.0,0.0]
[1777268768185,68.32,77751.5,0.15,0.0,0.0,0.0]
[1777268773216,68.32,77752.51,0.15,0.0,0.0,0.0]
[1777268778252,68.32,77753.39,0.15,0.0,0.0,0.0]
[1777268783287,68.32,77756.37,0.15,0.0,0.0,0.0]
[1777268788323,68.32,77764.63,0.15,0.0,0.0,0.0]
[1777268793357,68.32,77764.81,0.15,0.0,0.0,0.0]
[1777268798393,68.32,77768.53,0.15,0.0,0.0,0.0]
[1777268803430,68.32,77787.96,0.15,0.0,0.0,0.0]
[1777268808464,68.32,77790.75,0.15,0.0,0.0,0.0]
[1777268813498,68.32,77814.07,0.15,0.0,0.0,0.0]
[1777268818534,68.32,77829.64,0.15,0.0,0.0,0.0]
[1777268823568,68.32,77840.54,0.15,0.0,0.0,0.0]
[1777268828711,68.32,77847.17,0.15,0.0,0.0,0.0]
[1777268833712,68.32,77823.93,0.15,0.0,0.0,0.0]
[1777268838746,68.32,77819.63,0.15,0.0,0.0,0.0]
[1777268843781,68.32,77811.04,0.15,0.0,0.0,0.0]
[1777268848817,68.32,77810.7,0.15,0.0,0.0,0.0]
[1777268853851,68.32,77809.41,0.15,0.0,0.0,0.0]
[1777268858886,68.32,77813.84,0.15,0.0,0.0,0.0]
[1777268863922,68.32,77812.93,0.15,0.0,0.0,0.0]
[1777268868957,68.32,77812.65,0.15,0.0,0.0,0.0]
[1777268873997,68.32,77813.25,0.15,0.0,0.0,0.0]
[1777268879032,68.32,77814.65,0.15,0.0,0.0,0.0]
[1777268884097,68.32,77752.12,0.15,0.0,0.0,0.0]
[1777268889131,68.32,77754.87,0.15,0.0,0.0,0.0]
[1777268894170,68.32,77768.12,0.15,0.0,0.0,0.0]
[1777268899203,68.32,77772.51,0.15,0.0,0.0,0.0]
[1777268904240,68.32,77766.68,0.15,0.0,0.0,0.0]
[1777268909275,68.32,77766.68,0.15,0.0,0.0,0.0]
[1777268914310,68.32,77767.25,0.15,0.0,0.0,0.0]
[1777268919346,68.32,77766.79,0.15,0.0,0.0,0.0]
[1777268924380,68.32,77768.46,0.15,0.0,0.0,0.0]
[1777268929416,68.32,77767.73,0.15,0.0,0.0,0.0]
[1777268934455,68.32,77774.67,0.15,0.0,0.0,0.0]
[1777268939489,68.32,77773.71,0.15,0.0,0.0,0.0]
[1777268944524,68.32,77774.95,0.15,0.0,0.0,0.0]
[1777268949559,68.32,77788.33,0.15,0.0,0.0,0.0]
[1777268954595,68.32,77790.13,0.15,0.0,0.0,0.0]
[1777268959629,68.32,77789.65,0.15,0.0,0.0,0.0]
[1777268964668,68.32,77797.34,0.15,0.0,0.0,0.0]
[1777268969700,68.32,77799.96,0.15,0.0,0.0,0.0]
[1777268974736,68.32,77791.67,0.15,0.0,0.0,0.0]
[1777268979770,68.32,77771.05,0.15,0.0,0.0,0.0]
[1777268984807,68.32,77771.2,0.15,0.0,0.0,0.0]
[1777268989840,68.32,77781.01,0.15,0.0,0.0,0.0]
[1777268994874,68.32,77782.68,0.15,0.0,0.0,0.0]
[1777268999910,68.32,77783.74,0.15,0.0,0.0,0.0]
[1777269004943,68.32,77788.11,0.15,0.0,0.0,0.0]
[1777269009979,68.32,77793.7,0.15,0.0,0.0,0.0]
[1777269015015,68.32,77798.37,0.15,0.0,0.0,0.0]
[1777269020051,68.32,77804.28,0.15,0.0,0.0,0.0]
[1777269025086,68.32,77809.61,0.15,0.0,0.0,0.0]
[1777269030121,68.32,77808.98,0.15,0.0,0.0,0.0]
[1777269035156,68.32,77790.62,0.15,0.0,0.0,0.0]
[1777269040192,68.32,77780.24,0.15,0.0,0.0,0.0]
[1777269045228,68.32,77781.7,0.15,0.0,0.0,0.0]
[1777269050261,68.32,77782.31,0.15,0.0,0.0,0.0]
[1777269055296,68.32,77767.55,0.15,0.0,0.0,0.0]
[1777269060330,68.32,77773.02,0.15,0.0,0.0,0.0]
[1777269065365,68.32,77768.92,0.15,0.0,0.0,0.0]
[1777269070400,68.32,77768.26,0.15,0.0,0.0,0.0]
[1777269075435,68.32,77776.47,0.15,0.0,0.0,0.0]
[1777269080471,68.32,77792.22,0.15,0.0,0.0,0.0]
[1777269085508,68.32,77789.62,0.15,0.0,0.0,0.0]
[1777269090540,68.32,77791.03,0.15,0.0,0.0,0.0]
[1777269095576,68.32,77770.86,0.15,0.0,0.0,0.0]
[1777269100612,68.32,77753.29,0.15,0.0,0.0,0.0]
[1777269105647,68.32,77754.92,0.15,0.0,0.0,0.0]
[1777269110685,68.32,77774.99,0.15,0.0,0.0,0.0]
[1777269115719,68.32,77775.92,0.15,0.0,0.0,0.0]
[1777269120756,68.32,77783.43,0.15,0.0,0.0,0.0]
[1777269125790,68.32,77777.39,0.15,0.0,0.0,0.0]
[1777269130825,68.32,77777.34,0.15,0.0,0.0,0.0]
[1777269135860,68.32,77777.41,0.15,0.0,0.0,0.0]
[1777269140896,68.32,77786.71,0.15,0.0,0.0,0.0]
[1777269145932,68.32,77787.57,0.15,0.0,0.0,0.0]
[1777269150968,68.32,77794.36,0.15,0.0,0.0,0.0]
[1777269156003,68.32,77805.78,0.15,0.0,0.0,0.0]
[1777269161036,68.32,77841.41,0.15,0.0,0.0,0.0]
[1777269166072,68.32,77840.38,0.15,0.0,0.0,0.0]
[1777269171106,68.32,77840.76,0.15,0.0,0.0,0.0]
[1777269176142,68.32,77838.97,0.15,0.0,0.0,0.0]
[1777269181203,68.32,77837.96,0.15,0.0,0.0,0.0]
[1777269186214,68.32,77783.26,0.15,0.0,0.0,0.0]
[1777269191249,68.32,77775.47,0.15,0.0,0.0,0.0]
[1777269196284,68.32,77779.41,0.15,0.0,0.0,0.0]
[1777269201320,68.32,77780.85,0.15,0.0,0.0,0.0]
[1777269206355,68.32,77784.47,0.15,0.0,0.0,0.0]
[1777269212398,68.32,77788.75,0.15,0.0,0.0,0.0]
[1777269217434,68.32,77791.44,0.15,0.0,0.0,0.0]
[1777269222468,68.32,77795.56,0.15,0.0,0.0,0.0]
[1777269227504,68.32,77794.88,0.15,0.0,0.0,0.0]
[1777269232539,68.32,77793.61,0.15,0.0,0.0,0.0]
[1777269237574,68.32,77794.75,0.15,0.0,0.0,0.0]
[1777269242611,68.32,77795.64,0.15,0.0,0.0,0.0]
[1777269247645,68.32,77794.83,0.15,0.0,0.0,0.0]
[1777269252688,68.32,77781.61,0.15,0.0,0.0,0.0]
[1777269257721,68.32,77780.6,0.15,0.0,0.0,0.0]
[1777269262757,68.32,77784.0,0.15,0.0,0.0,0.0]
[1777269267791,68.32,77787.83,0.15,0.0,0.0,0.0]
[1777269272825,68.32,77788.56,0.15,0.0,0.0,0.0]
[1777269277861,68.32,77790.96,0.15,0.0,0.0,0.0]
[1777269282897,68.32,77792.69,0.15,0.0,0.0,0.0]
[1777269287933,68.32,77794.18,0.15,0.0,0.0,0.0]
[1777269292966,68.32,77796.87,0.15,0.0,0.0,0.0]
[1777269298001,68.32,77798.12,0.15,0.0,0.0,0.0]
[1777269303040,68.32,77814.71,0.15,0.0,0.0,0.0]
[1777269308086,68.32,77810.72,0.15,0.0,0.0,0.0]
[1777269313122,68.32,77814.99,0.15,0.0,0.0,0.0]
[1777269318156,68.32,77814.99,0.15,0.0,0.0,0.0]
[1777269323193,68.32,77817.72,0.15,0.0,0.0,0.0]
[1777269328226,68.32,77825.37,0.15,0.0,0.0,0.0]
[1777269333261,68.32,77837.47,0.15,0.0,0.0,0.0]
[1777269338297,68.32,77842.3,0.15,0.0,0.0,0.0]
[1777269343330,68.32,77845.07,0.15,0.0,0.0,0.0]
[1777269348366,68.32,77833.89,0.15,0.0,0.0,0.0]
[1777269353401,68.32,77834.84,0.15,0.0,0.0,0.0]
[1777269358436,68.32,77823.35,0.15,0.0,0.0,0.0]
[1777269363470,68.32,77822.85,0.15,0.0,0.0,0.0]
[1777269368508,68.32,77830.03,0.15,0.0,0.0,0.0]
[1777269373543,68.32,77820.08,0.15,0.0,0.0,0.0]
[1777269378590,68.32,77817.38,0.15,0.0,0.0,0.0]
[1777269383620,68.32,77816.18,0.15,0.0,0.0,0.0]
[1777269388655,68.32,77806.63,0.15,0.0,0.0,0.0]
[1777269393689,68.32,77802.33,0.15,0.0,0.0,0.0]
[1777269398724,68.32,77802.11,0.15,0.0,0.0,0.0]
[1777269403760,68.32,77804.26,0.15,0.0,0.0,0.0]
[1777269408794,68.32,77800.83,0.15,0.0,0.0,0.0]
[1777269413831,68.32,77803.48,0.15,0.0,0.0,0.0]
[1777269418869,68.32,77820.14,0.15,0.0,0.0,0.0]
[1777269423905,68.32,77825.01,0.15,0.0,0.0,0.0]
[1777269428940,68.32,77824.38,0.15,0.0,0.0,0.0]
[1777269433974,68.32,77827.25,0.15,0.0,0.0,0.0]
[1777269439009,68.32,77825.49,0.15,0.0,0.0,0.0]
[1777269444045,68.32,77824.66,0.15,0.0,0.0,0.0]
[1777269449081,68.32,77809.47,0.15,0.0,0.0,0.0]
[1777269454115,68.32,77806.35,0.15,0.0,0.0,0.0]
[1777269459150,68.32,77793.77,0.15,0.0,0.0,0.0]
[1777269464186,68.32,77795.83,0.15,0.0,0.0,0.0]
[1777269469221,68.32,77796.87,0.15,0.0,0.0,0.0]
[1777269474257,68.32,77796.7,0.15,0.0,0.0,0.0]
[1777269479292,68.32,77799.02,0.15,0.0,0.0,0.0]
[1777269484328,68.32,77801.22,0.15,0.0,0.0,0.0]
[1777269489363,68.32,77797.38,0.15,0.0,0.0,0.0]
[1777269494397,68.32,77796.24,0.15,0.0,0.0,0.0]
[1777269499442,68.32,77798.37,0.15,0.0,0.0,0.0]
[1777269504473,68.32,77790.23,0.15,0.0,0.0,0.0]
[1777269509508,68.32,77790.81,0.15,0.0,0.0,0.0]
[1777269514545,68.32,77800.64,0.15,0.0,0.0,0.0]
[1777269519580,68.32,77810.77,0.15,0.0,0.0,0.0]
[1777269524615,68.32,77811.8,0.15,0.0,0.0,0.0]
[1777269529650,68.32,77810.59,0.15,0.0,0.0,0.0]
[1777269534685,68.32,77811.64,0.15,0.0,0.0,0.0]
[1777269539722,68.32,77815.52,0.15,0.0,0.0,0.0]
[1777269544755,68.32,77811.55,0.15,0.0,0.0,0.0]
[1777269549791,68.32,77812.13,0.15,0.0,0.0,0.0]
[1777269554826,68.32,77798.47,0.15,0.0,0.0,0.0]
[1777269559860,68.32,77798.43,0.15,0.0,0.0,0.0]
[1777269564896,68.32,77803.43,0.15,0.0,0.0,0.0]
[1777269569930,68.32,77803.52,0.15,0.0,0.0,0.0]
[1777269574966,68.32,77805.51,0.15,0.0,0.0,0.0]
[1777269580002,68.32,77813.93,0.15,0.0,0.0,0.0]
[1777269585047,68.32,77815.49,0.15,0.0,0.0,0.0]
[1777269590075,68.32,77807.26,0.15,0.0,0.0,0.0]
[1777269595107,68.32,77779.26,0.15,0.0,0.0,0.0]
[1777269600142,68.32,77781.64,0.15,0.0,0.0,0.0]
[1777269605181,68.32,77752.06,0.15,0.0,0.0,0.0]
[1777269610227,68.32,77752.11,0.15,0.0,0.0,0.0]
[1777269615263,68.32,77756.79,0.15,0.0,0.0,0.0]
[1777269620299,68.32,77760.38,0.15,0.0,0.0,0.0]
[1777269625335,68.32,77756.33,0.15,0.0,0.0,0.0]
[1777269630369,68.32,77754.42,0.15,0.0,0.0,0.0]
[1777269635405,68.32,77753.36,0.15,0.0,0.0,0.0]
[1777269640439,68.32,77750.67,0.15,0.0,0.0,0.0]
[1777269645479,68.32,77765.36,0.15,0.0,0.0,0.0]
[1777269650510,68.32,77761.11,0.15,0.0,0.0,0.0]
[1777269655544,68.32,77757.34,0.15,0.0,0.0,0.0]
[1777269660580,68.32,77757.19,0.15,0.0,0.0,0.0]
[1777269665614,68.32,77742.47,0.15,0.0,0.0,0.0]
[1777269670653,68.32,77740.93,0.15,0.0,0.0,0.0]
[1777269675687,68.32,77741.6,0.15,0.0,0.0,0.0]
[1777269680723,68.32,77739.85,0.15,0.0,0.0,0.0]
[1777269685758,68.32,77739.53,0.15,0.0,0.0,0.0]
[1777269690793,68.32,77738.76,0.15,0.0,0.0,0.0]
[1777269695827,68.32,77739.61,0.15,0.0,0.0,0.0]
[1777269700862,68.32,77737.95,0.15,0.0,0.0,0.0]
[1777269705899,68.32,77763.74,0.15,0.0,0.0,0.0]
[1777269710934,68.32,77774.74,0.15,0.0,0.0,0.0]
[1777269715972,68.32,77786.84,0.15,0.0,0.0,0.0]
[1777269721004,68.32,77787.7,0.15,0.0,0.0,0.0]
[1777269726040,68.32,77784.65,0.15,0.0,0.0,0.0]
[1777269731075,68.32,77787.95,0.15,0.0,0.0,0.0]
[1777269736110,68.32,77779.41,0.15,0.0,0.0,0.0]
[1777269741144,68.32,77779.71,0.15,0.0,0.0,0.0]
[1777269746181,68.32,77781.5,0.15,0.0,0.0,0.0]
[1777269751215,68.32,77789.3,0.15,0.0,0.0,0.0]
[1777269756250,68.32,77781.42,0.15,0.0,0.0,0.0]
[1777269761285,68.32,77781.55,0.15,0.0,0.0,0.0]
[1777269766320,68.32,77780.88,0.15,0.0,0.0,0.0]
[1777269771357,68.32,77783.94,0.15,0.0,0.0,0.0]
[1777269776390,68.32,77777.05,0.15,0.0,0.0,0.0]
[1777269781429,68.32,77779.22,0.15,0.0,0.0,0.0]
[1777269786462,68.32,77768.4,0.15,0.0,0.0,0.0]
[1777269791497,68.32,77760.82,0.15,0.0,0.0,0.0]
[1777269796537,68.32,77752.15,0.15,0.0,0.0,0.0]
[1777269801572,68.32,77750.94,0.15,0.0,0.0,0.0]
[1777269806607,68.32,77750.88,0.15,0.0,0.0,0.0]
[1777269811642,68.32,77768.4,0.15,0.0,0.0,0.0]
[1777269816679,68.32,77770.77,0.15,0.0,0.0,0.0]
[1777269821713,68.32,77766.38,0.15,0.0,0.0,0.0]
[1777269826748,68.32,77765.66,0.15,0.0,0.0,0.0]
[1777269831784,68.32,77769.78,0.15,0.0,0.0,0.0]
[1777269836818,68.32,77770.36,0.15,0.0,0.0,0.0]
[1777269841853,68.32,77780.82,0.15,0.0,0.0,0.0]
[1777269846888,68.32,77756.82,0.15,0.0,0.0,0.0]
[1777269851923,68.32,77752.24,0.15,0.0,0.0,0.0]
[1777269856969,68.32,77742.93,0.15,0.0,0.0,0.0]
[1777269862000,68.32,77742.73,0.15,0.0,0.0,0.0]
[1777269867035,68.32,77742.04,0.15,0.0,0.0,0.0]
[1777269872071,68.32,77742.06,0.15,0.0,0.0,0.0]
[1777269877105,68.32,77741.0,0.15,0.0,0.0,0.0]
[1777269882140,68.32,77740.64,0.15,0.0,0.0,0.0]
[1777269887175,68.32,77739.42,0.15,0.0,0.0,0.0]
[1777269892224,68.32,77737.97,0.15,0.0,0.0,0.0]
[1777269897256,68.32,77738.18,0.15,0.0,0.0,0.0]
[1777269902294,68.32,77730.54,0.15,0.0,0.0,0.0]
[1777269907326,68.32,77728.17,0.15,0.0,0.0,0.0]
[1777269912369,68.32,77729.23,0.15,0.0,0.0,0.0]
[1777269917399,68.32,77727.51,0.15,0.0,0.0,0.0]
[1777269922436,68.32,77727.11,0.15,0.0,0.0,0.0]
[1777269927470,68.32,77727.6,0.15,0.0,0.0,0.0]
[1777269932505,68.32,77726.89,0.15,0.0,0.0,0.0]
[1777269937543,68.32,77678.08,0.15,0.0,0.0,0.0]
[1777269942577,68.32,77701.93,0.15,0.0,0.0,0.0]
[1777269947613,68.32,77700.49,0.15,0.0,0.0,0.0]
[1777269952647,68.32,77697.59,0.15,0.0,0.0,0.0]
[1777269957683,68.32,77686.0,0.15,0.0,0.0,0.0]
[1777269962717,68.32,77685.52,0.15,0.0,0.0,0.0]
[1777269967792,68.32,77672.72,0.15,0.0,0.0,0.0]
[1777269972812,68.32,77666.69,0.15,0.0,0.0,0.0]
[1777269977860,68.32,77693.64,0.15,0.0,0.0,0.0]
[1777269982891,68.32,77743.85,0.15,0.0,0.0,0.0]
[1777269987928,68.32,77689.99,0.15,0.0,0.0,0.0]
[1777269992964,68.32,77680.4,0.15,0.0,0.0,0.0]
[1777269998000,68.32,77700.13,0.15,0.0,0.0,0.0]
[1777270003038,68.32,77694.68,0.15,0.0,0.0,0.0]
[1777270008074,68.32,77691.99,0.15,0.0,0.0,0.0]
[1777270013108,68.32,77692.71,0.15,0.0,0.0,0.0]
[1777270018144,68.32,77700.95,0.15,0.0,0.0,0.0]
[1777270023193,68.32,77700.02,0.15,0.0,0.0,0.0]
[1777270028223,68.32,77681.8,0.15,0.0,0.0,0.0]
[1777270033258,68.32,77675.02,0.15,0.0,0.0,0.0]
[1777270038295,68.32,77684.15,0.15,0.0,0.0,0.0]
[1777270043330,68.32,77717.69,0.15,0.0,0.0,0.0]
[1777270048365,68.32,77722.44,0.15,0.0,0.0,0.0]
[1777270053401,68.32,77716.32,0.15,0.0,0.0,0.0]
[1777270058440,68.32,77717.2,0.15,0.0,0.0,0.0]
[1777270063470,68.32,77715.79,0.15,0.0,0.0,0.0]
[1777270068506,68.32,77724.64,0.15,0.0,0.0,0.0]
[1777270073543,68.32,77721.56,0.15,0.0,0.0,0.0]
[1777270078577,68.32,77726.32,0.15,0.0,0.0,0.0]
[1777270083612,68.32,77719.79,0.15,0.0,0.0,0.0]
[1777270088648,68.32,77715.22,0.15,0.0,0.0,0.0]
[1777270093682,68.32,77717.49,0.15,0.0,0.0,0.0]
[1777270098718,68.32,77730.69,0.15,0.0,0.0,0.0]
[1777270103752,68.32,77762.9,0.15,0.0,0.0,0.0]
[1777270108788,68.32,77771.3,0.15,0.0,0.0,0.0]
[1777270113824,68.32,77782.71,0.15,0.0,0.0,0.0]
[1777270118858,68.32,77765.35,0.15,0.0,0.0,0.0]
[1777270123895,68.32,77764.46,0.15,0.0,0.0,0.0]
[1777270128927,68.32,77765.15,0.15,0.0,0.0,0.0]
[1777270133963,68.32,77767.13,0.15,0.0,0.0,0.0]
[1777270138997,68.32,77779.16,0.15,0.0,0.0,0.0]
[1777270144036,68.32,77772.02,0.15,0.0,0.0,0.0]
[1777270149070,68.32,77760.35,0.15,0.0,0.0,0.0]
[1777270154106,68.32,77758.97,0.15,0.0,0.0,0.0]
[1777270159141,68.32,77751.74,0.15,0.0,0.0,0.0]
[1777270164176,68.32,77758.6,0.15,0.0,0.0,0.0]
[1777270169210,68.32,77758.66,0.15,0.0,0.0,0.0]
[1777270174245,68.32,77758.89,0.15,0.0,0.0,0.0]
[1777270179281,68.32,77768.06,0.15,0.0,0.0,0.0]
[1777270184317,68.32,77781.28,0.15,0.0,0.0,0.0]
[1777270189351,68.32,77782.57,0.15,0.0,0.0,0.0]
[1777270194386,68.32,77771.8,0.15,0.0,0.0,0.0]
[1777270199423,68.32,77767.39,0.15,0.0,0.0,0.0]
[1777270204457,68.32,77768.28,0.15,0.0,0.0,0.0]
[1777270209491,68.32,77769.59,0.15,0.0,0.0,0.0]
[1777270214526,68.32,77770.51,0.15,0.0,0.0,0.0]
[1777270219561,68.32,77770.86,0.15,0.0,0.0,0.0]
[1777270224596,68.32,77745.93,0.15,0.0,0.0,0.0]
[1777270229633,68.32,77744.1,0.15,0.0,0.0,0.0]
[1777270234666,68.32,77754.22,0.15,0.0,0.0,0.0]
[1777270239701,68.32,77761.69,0.15,0.0,0.0,0.0]
[1777270244737,68.32,77761.57,0.15,0.0,0.0,0.0]
[1777270249775,68.32,77761.56,0.15,0.0,0.0,0.0]
[1777270254810,68.32,77760.85,0.15,0.0,0.0,0.0]
[1777270259844,68.32,77761.42,0.15,0.0,0.0,0.0]
[1777270264887,68.32,77765.31,0.15,0.0,0.0,0.0]
[1777270269914,68.32,77765.56,0.15,0.0,0.0,0.0]
[1777270274949,68.32,77764.28,0.15,0.0,0.0,0.0]
[1777270279985,68.32,77756.95,0.15,0.0,0.0,0.0]
[1777270285021,68.32,77756.99,0.15,0.0,0.0,0.0]
[1777270290056,68.32,77754.99,0.15,0.0,0.0,0.0]
[1777270295090,68.32,77744.2,0.15,0.0,0.0,0.0]
[1777270300125,68.32,77748.84,0.15,0.0,0.0,0.0]
[1777270305161,68.32,77751.52,0.15,0.0,0.0,0.0]
[1777270310195,68.32,77742.34,0.15,0.0,0.0,0.0]
[1777270315230,68.32,77739.73,0.15,0.0,0.0,0.0]
[1777270320265,68.32,77739.17,0.15,0.0,0.0,0.0]
[1777270325300,68.32,77736.64,0.15,0.0,0.0,0.0]
[1777270330336,68.32,77735.4,0.15,0.0,0.0,0.0]
[1777270335370,68.32,77735.93,0.15,0.0,0.0,0.0]
[1777270341413,68.32,77738.29,0.15,0.0,0.0,0.0]
[1777270346449,68.32,77745.13,0.15,0.0,0.0,0.0]
[1777270351484,68.32,77766.65,0.15,0.0,0.0,0.0]
[1777270356519,68.32,77750.94,0.15,0.0,0.0,0.0]
[1777270361555,68.32,77749.95,0.15,0.0,0.0,0.0]
[1777270366589,68.32,77748.79,0.15,0.0,0.0,0.0]
[1777270371625,68.32,77745.57,0.15,0.0,0.0,0.0]
[1777270376661,68.32,77744.87,0.15,0.0,0.0,0.0]
[1777270381696,68.32,77746.33,0.15,0.0,0.0,0.0]
[1777270386730,68.32,77743.67,0.15,0.0,0.0,0.0]
[1777270391765,68.32,77741.79,0.15,0.0,0.0,0.0]
[1777270396800,68.32,77742.47,0.15,0.0,0.0,0.0]
[1777270401836,68.32,77735.03,0.15,0.0,0.0,0.0]
[1777270406871,68.32,77724.76,0.15,0.0,0.0,0.0]
[1777270411906,68.32,77722.83,0.15,0.0,0.0,0.0]
[1777270416941,68.32,77731.01,0.15,0.0,0.0,0.0]
[1777270422983,68.32,77741.03,0.15,0.0,0.0,0.0]
[1777270428022,68.32,77731.17,0.15,0.0,0.0,0.0]
[1777270433057,68.32,77730.73,0.15,0.0,0.0,0.0]
[1777270438091,68.32,77732.58,0.15,0.0,0.0,0.0]
[1777270444135,68.32,77737.38,0.15,0.0,0.0,0.0]
[1777270449170,68.32,77742.42,0.15,0.0,0.0,0.0]
[1777270454205,68.32,77740.72,0.15,0.0,0.0,0.0]
[1777270459239,68.32,77734.37,0.15,0.0,0.0,0.0]
[1777270464275,68.32,77735.81,0.15,0.0,0.0,0.0]
[1777270469310,68.32,77737.36,0.15,0.0,0.0,0.0]
[1777270474345,68.32,77737.09,0.15,0.0,0.0,0.0]
[1777270479379,68.32,77737.76,0.15,0.0,0.0,0.0]
[1777270484416,68.32,77738.31,0.15,0.0,0.0,0.0]
[1777270489450,68.32,77736.32,0.15,0.0,0.0,0.0]
[1777270494486,68.32,77736.39,0.15,0.0,0.0,0.0]
[1777270499521,68.32,77733.68,0.15,0.0,0.0,0.0]
[1777270504557,68.32,77718.93,0.15,0.0,0.0,0.0]
[1777270509592,68.32,77717.46,0.15,0.0,0.0,0.0]
[1777270514627,68.32,77710.03,0.15,0.0,0.0,0.0]
[1777270519665,68.32,77701.28,0.15,0.0,0.0,0.0]
[1777270524697,68.32,77698.76,0.15,0.0,0.0,0.0]
[1777270529732,68.32,77694.99,0.15,0.0,0.0,0.0]
[1777270534769,68.32,77690.49,0.15,0.0,0.0,0.0]
[1777270539807,68.32,77702.11,0.15,0.0,0.0,0.0]
[1777270544841,68.32,77704.19,0.15,0.0,0.0,0.0]
[1777270549873,68.32,77706.93,0.15,0.0,0.0,0.0]
[1777270555915,68.32,77707.13,0.15,0.0,0.0,0.0]
[1777270560954,68.32,77714.92,0.15,0.0,0.0,0.0]
[1777270565988,68.32,77714.43,0.15,0.0,0.0,0.0]
[1777270571023,68.32,77713.6,0.15,0.0,0.0,0.0]
[1777270576058,68.32,77713.74,0.15,0.0,0.0,0.0]
[1777270581094,68.32,77714.79,0.15,0.0,0.0,0.0]
[1777270586128,68.32,77716.9,0.15,0.0,0.0,0.0]
[1777270591169,68.32,77722.91,0.15,0.0,0.0,0.0]
[1777270596199,68.32,77735.88,0.15,0.0,0.0,0.0]
[1777270601234,68.32,77726.16,0.15,0.0,0.0,0.0]
[1777270606271,68.32,77726.34,0.15,0.0,0.0,0.0]
[1777270611306,68.32,77733.21,0.15,0.0,0.0,0.0]
[1777270616341,68.32,77728.81,0.15,0.0,0.0,0.0]
[1777270621377,68.32,77729.39,0.15,0.0,0.0,0.0]
[1777270626412,68.32,77733.0,0.15,0.0,0.0,0.0]
[1777270631446,68.32,77731.66,0.15,0.0,0.0,0.0]
[1777270636484,68.32,77729.72,0.15,0.0,0.0,0.0]
[1777270641532,68.32,77750.66,0.15,0.0,0.0,0.0]
[1777270646559,68.32,77747.98,0.15,0.0,0.0,0.0]
[1777270651593,68.32,77752.48,0.15,0.0,0.0,0.0]
[1777270656628,68.32,77749.97,0.15,0.0,0.0,0.0]
[1777270661664,68.32,77749.83,0.15,0.0,0.0,0.0]
[1777270666699,68.32,77749.43,0.15,0.0,0.0,0.0]
[1777270671733,68.32,77759.79,0.15,0.0,0.0,0.0]
[1777270676768,68.32,77757.63,0.15,0.0,0.0,0.0]
[1777270681804,68.32,77771.31,0.15,0.0,0.0,0.0]
[1777270686838,68.32,77771.37,0.15,0.0,0.0,0.0]
[1777270691873,68.32,77784.72,0.15,0.0,0.0,0.0]
[1777270696909,68.32,77782.99,0.15,0.0,0.0,0.0]
[1777270701945,68.32,77793.6,0.15,0.0,0.0,0.0]
[1777270707985,68.32,77786.15,0.15,0.0,0.0,0.0]
[1777270713020,68.32,77791.2,0.15,0.0,0.0,0.0]
[1777270718056,68.32,77791.6,0.15,0.0,0.0,0.0]
[1777270723092,68.32,77792.45,0.15,0.0,0.0,0.0]
[1777270728126,68.32,77796.92,0.15,0.0,0.0,0.0]
[1777270733161,68.32,77796.63,0.15,0.0,0.0,0.0]
[1777270739203,68.32,77800.82,0.15,0.0,0.0,0.0]
[1777270744238,68.32,77797.08,0.15,0.0,0.0,0.0]
[1777270749274,68.32,77783.48,0.15,0.0,0.0,0.0]
[1777270755315,68.32,77783.09,0.15,0.0,0.0,0.0]
[1777270760355,68.32,77794.52,0.15,0.0,0.0,0.0]
[1777270765389,68.32,77812.9,0.15,0.0,0.0,0.0]
[1777270770425,68.32,77815.49,0.15,0.0,0.0,0.0]
[1777270775458,68.32,77815.5,0.15,0.0,0.0,0.0]
[1777270780495,68.32,77812.09,0.15,0.0,0.0,0.0]
[1777270785530,68.32,77824.29,0.15,0.0,0.0,0.0]
[1777270790564,68.32,77842.97,0.15,0.0,0.0,0.0]
[1777270795600,68.32,77844.48,0.15,0.0,0.0,0.0]
[1777270800634,68.32,77845.31,0.15,0.0,0.0,0.0]
[1777270805670,68.32,77805.65,0.15,0.0,0.0,0.0]
[1777270810705,68.32,77816.74,0.15,0.0,0.0,0.0]
[1777270815740,68.32,77819.88,0.15,0.0,0.0,0.0]
[1777270820777,68.32,77822.77,0.15,0.0,0.0,0.0]
[1777270825813,68.32,77823.87,0.15,0.0,0.0,0.0]
[1777270830904,68.32,77825.47,0.15,0.0,0.0,0.0]
[1777270835939,68.32,77821.54,0.15,0.0,0.0,0.0]
[1777270840973,68.32,77815.47,0.15,0.0,0.0,0.0]
[1777270846008,68.32,77817.52,0.15,0.0,0.0,0.0]
[1777270851045,68.32,77824.72,0.15,0.0,0.0,0.0]
[1777270856079,68.32,77827.08,0.15,0.0,0.0,0.0]
[1777270861114,68.32,77832.4,0.15,0.0,0.0,0.0]
[1777270866148,68.32,77826.96,0.15,0.0,0.0,0.0]
[1777270871184,68.32,77824.66,0.15,0.0,0.0,0.0]
[1777270876218,68.32,77822.81,0.15,0.0,0.0,0.0]
[1777270881253,68.32,77823.47,0.15,0.0,0.0,0.0]
[1777270886288,68.32,77823.19,0.15,0.0,0.0,0.0]
[1777270891324,68.32,77826.01,0.15,0.0,0.0,0.0]
[1777270896358,68.32,77828.15,0.15,0.0,0.0,0.0]
[1777270901393,68.32,77829.82,0.15,0.0,0.0,0.0]
[1777270908443,68.32,77828.87,0.15,0.0,0.0,0.0]
[1777270913478,68.32,77837.67,0.15,0.0,0.0,0.0]
[1777270918513,68.32,77837.7,0.15,0.0,0.0,0.0]
[1777270924051,68.32,77841.54,0.15,0.0,0.0,0.0]
[1777270929590,68.32,77847.77,0.15,0.0,0.0,0.0]
[1777270934624,68.32,77847.17,0.15,0.0,0.0,0.0]
[1777270939659,68.32,77850.11,0.15,0.0,0.0,0.0]
[1777270944694,68.32,77850.69,0.15,0.0,0.0,0.0]
[1777270949729,68.32,77853.27,0.15,0.0,0.0,0.0]
[1777270954764,68.32,77852.53,0.15,0.0,0.0,0.0]
[1777270959801,68.32,77854.09,0.15,0.0,0.0,0.0]
[1777270964845,68.32,77853.45,0.15,0.0,0.0,0.0]
[1777270969872,68.32,77850.33,0.15,0.0,0.0,0.0]
[1777270974909,68.32,77846.78,0.15,0.0,0.0,0.0]
[1777270979943,68.32,77843.36,0.15,0.0,0.0,0.0]
[1777270984977,68.32,77841.06,0.15,0.0,0.0,0.0]
[1777270990012,68.32,77840.16,0.15,0.0,0.0,0.0]
[1777270995047,68.32,77841.22,0.15,0.0,0.0,0.0]
[1777271000086,68.32,77842.36,0.15,0.0,0.0,0.0]
[1777271006125,68.32,77847.79,0.15,0.0,0.0,0.0]
[1777271011164,68.32,77854.74,0.15,0.0,0.0,0.0]
[1777271016195,68.32,77849.23,0.15,0.0,0.0,0.0]
[1777271021230,68.32,77848.12,0.15,0.0,0.0,0.0]
[1777271026265,68.32,77849.45,0.15,0.0,0.0,0.0]
[1777271031303,68.32,77849.22,0.15,0.0,0.0,0.0]
[1777271036335,68.32,77851.79,0.15,0.0,0.0,0.0]
[1777271041371,68.32,77859.4,0.15,0.0,0.0,0.0]
[1777271046405,68.32,77859.04,0.15,0.0,0.0,0.0]
[1777271051440,68.32,77861.47,0.15,0.0,0.0,0.0]
[1777271056475,68.32,77865.8,0.15,0.0,0.0,0.0]
[1777271061512,68.32,77868.49,0.15,0.0,0.0,0.0]
[1777271066546,68.32,77867.22,0.15,0.0,0.0,0.0]
[1777271071581,68.32,77868.89,0.15,0.0,0.0,0.0]
[1777271076615,68.32,77868.0,0.15,0.0,0.0,0.0]
[1777271081651,68.32,77867.39,0.15,0.0,0.0,0.0]
[1777271086685,68.32,77865.76,0.15,0.0,0.0,0.0]
[1777271091720,68.32,77863.14,0.15,0.0,0.0,0.0]
[1777271096755,68.32,77839.29,0.15,0.0,0.0,0.0]
[1777271101791,68.32,77833.76,0.15,0.0,0.0,0.0]
[1777271106826,68.32,77816.64,0.15,0.0,0.0,0.0]
[1777271111860,68.32,77817.85,0.15,0.0,0.0,0.0]
[1777271116895,68.32,77817.53,0.15,0.0,0.0,0.0]
[1777271121931,68.32,77813.64,0.15,0.0,0.0,0.0]
[1777271126966,68.32,77813.37,0.15,0.0,0.0,0.0]
[1777271132000,68.32,77804.07,0.15,0.0,0.0,0.0]
[1777271137035,68.32,77802.59,0.15,0.0,0.0,0.0]
[1777271142080,68.32,77799.33,0.15,0.0,0.0,0.0]
[1777271147107,68.32,77790.78,0.15,0.0,0.0,0.0]
[1777271152143,68.32,77791.71,0.15,0.0,0.0,0.0]
[1777271157178,68.32,77800.06,0.15,0.0,0.0,0.0]
[1777271162215,68.32,77808.15,0.15,0.0,0.0,0.0]
[1777271167250,68.32,77797.39,0.15,0.0,0.0,0.0]
[1777271172287,68.32,77796.59,0.15,0.0,0.0,0.0]
[1777271177320,68.32,77795.41,0.15,0.0,0.0,0.0]
[1777271182355,68.32,77795.18,0.15,0.0,0.0,0.0]
[1777271189404,68.32,77803.06,0.15,0.0,0.0,0.0]
[1777271194438,68.32,77803.84,0.15,0.0,0.0,0.0]
[1777271201596,68.32,77808.58,0.15,0.0,0.0,0.0]
[1777271206631,68.32,77811.52,0.15,0.0,0.0,0.0]
[1777271211677,68.32,77813.49,0.15,0.0,0.0,0.0]
[1777271216714,68.32,77814.21,0.15,0.0,0.0,0.0]
[1777271221763,68.32,77813.98,0.15,0.0,0.0,0.0]
[1777271226785,68.32,77812.27,0.15,0.0,0.0,0.0]
[1777271231820,68.32,77812.23,0.15,0.0,0.0,0.0]
[1777271236855,68.32,77812.68,0.15,0.0,0.0,0.0]
[1777271241890,68.32,77812.45,0.15,0.0,0.0,0.0]
[1777271246926,68.32,77812.39,0.15,0.0,0.0,0.0]
[1777271251960,68.32,77813.68,0.15,0.0,0.0,0.0]
[1777271256994,68.32,77816.07,0.15,0.0,0.0,0.0]
[1777271262030,68.32,77799.96,0.15,0.0,0.0,0.0]
[1777271267066,68.32,77791.05,0.15,0.0,0.0,0.0]
[1777271272100,68.32,77794.0,0.15,0.0,0.0,0.0]
[1777271277135,68.32,77794.17,0.15,0.0,0.0,0.0]
[1777271282170,68.32,77789.64,0.15,0.0,0.0,0.0]
[1777271287205,68.32,77790.21,0.15,0.0,0.0,0.0]
[1777271293247,68.32,77791.34,0.15,0.0,0.0,0.0]
[1777271298282,68.32,77794.09,0.15,0.0,0.0,0.0]
[1777271303317,68.32,77794.23,0.15,0.0,0.0,0.0]
[1777271310750,68.32,77793.54,0.15,0.0,0.0,0.0]
[1777271316412,68.32,77771.39,0.15,0.0,0.0,0.0]
[1777271321447,68.32,77773.14,0.15,0.0,0.0,0.0]
[1777271326482,68.32,77773.26,0.15,0.0,0.0,0.0]
[1777271331518,68.32,77764.36,0.15,0.0,0.0,0.0]
[1777271336552,68.32,77762.78,0.15,0.0,0.0,0.0]
[1777271341588,68.32,77764.48,0.15,0.0,0.0,0.0]
[1777271346623,68.32,77759.21,0.15,0.0,0.0,0.0]
[1777271351657,68.32,77746.67,0.15,0.0,0.0,0.0]
[1777271356695,68.32,77749.68,0.15,0.0,0.0,0.0]
[1777271361727,68.32,77749.62,0.15,0.0,0.0,0.0]
[1777271366762,68.32,77749.15,0.15,0.0,0.0,0.0]
[1777271371798,68.32,77749.47,0.15,0.0,0.0,0.0]
[1777271376833,68.32,77743.79,0.15,0.0,0.0,0.0]
[1777271381867,68.32,77742.89,0.15,0.0,0.0,0.0]
[1777271386902,68.32,77742.71,0.15,0.0,0.0,0.0]
[1777271391940,68.32,77745.3,0.15,0.0,0.0,0.0]
[1777271396972,68.32,77725.95,0.15,0.0,0.0,0.0]
[1777271402013,68.32,77725.2,0.15,0.0,0.0,0.0]
[1777271407053,68.32,77707.98,0.15,0.0,0.0,0.0]
[1777271412088,68.32,77701.09,0.15,0.0,0.0,0.0]
[1777271417122,68.32,77690.5,0.15,0.0,0.0,0.0]
[1777271422157,68.32,77685.99,0.15,0.0,0.0,0.0]
[1777271427199,68.32,77675.11,0.15,0.0,0.0,0.0]
[1777271432234,68.32,77674.45,0.15,0.0,0.0,0.0]
[1777271437269,68.32,77675.05,0.15,0.0,0.0,0.0]
[1777271442305,68.32,77676.29,0.15,0.0,0.0,0.0]
[1777271447339,68.32,77660.78,0.15,0.0,0.0,0.0]
[1777271452374,68.32,77644.1,0.15,0.0,0.0,0.0]
[1777271457413,68.32,77640.98,0.15,0.0,0.0,0.0]
[1777271462446,68.32,77632.26,0.15,0.0,0.0,0.0]
[1777271467506,68.32,77615.01,0.15,0.0,0.0,0.0]
[1777271472524,68.32,77609.7,0.15,0.0,0.0,0.0]
[1777271477560,68.32,77595.53,0.15,0.0,0.0,0.0]
[1777271482596,68.32,77578.62,0.15,0.0,0.0,0.0]
[1777271487631,68.32,77573.94,0.15,0.0,0.0,0.0]
[1777271492665,68.32,77569.56,0.15,0.0,0.0,0.0]
[1777271497723,68.32,77524.51,0.15,0.0,0.0,0.0]
[1777271502759,68.32,77499.17,0.15,0.0,0.0,0.0]
[1777271507794,68.32,77476.04,0.15,0.0,0.0,0.0]
[1777271512829,68.32,77482.45,0.15,0.0,0.0,0.0]
[1777271517866,68.32,77496.0,0.15,0.0,0.0,0.0]
[1777271522910,68.32,77474.86,0.15,0.0,0.0,0.0]
[1777271527937,68.32,77467.24,0.15,0.0,0.0,0.0]
[1777271532974,68.32,77508.38,0.15,0.0,0.0,0.0]
[1777271538010,68.32,77504.25,0.15,0.0,0.0,0.0]
[1777271543046,68.32,77532.03,0.15,0.0,0.0,0.0]
[1777271548087,68.32,77524.56,0.15,0.0,0.0,0.0]
[1777271553122,68.32,77536.28,0.15,0.0,0.0,0.0]
[1777271558157,68.32,77537.06,0.15,0.0,0.0,0.0]
[1777271563640,68.32,77540.16,0.15,0.0,0.0,0.0]
[1777271569246,68.32,77539.47,0.15,0.0,0.0,0.0]
[1777271576308,68.32,77541.94,0.15,0.0,0.0,0.0]
[1777271581345,68.32,77553.35,0.15,0.0,0.0,0.0]
[1777271586386,68.32,77577.76,0.15,0.0,0.0,0.0]
[1777271591414,68.32,77571.32,0.15,0.0,0.0,0.0]
[1777271596454,68.32,77594.56,0.15,0.0,0.0,0.0]
[1777271601486,68.32,77608.87,0.15,0.0,0.0,0.0]
[1777271606521,68.32,77614.42,0.15,0.0,0.0,0.0]
[1777271611555,68.32,77591.27,0.15,0.0,0.0,0.0]
[1777271616591,68.32,77580.69,0.15,0.0,0.0,0.0]
[1777271621626,68.32,77581.01,0.15,0.0,0.0,0.0]
[1777271626661,68.32,77590.98,0.15,0.0,0.0,0.0]
[1777271631696,68.32,77605.43,0.15,0.0,0.0,0.0]
[1777271637739,68.32,77608.21,0.15,0.0,0.0,0.0]
[1777271642774,68.32,77600.57,0.15,0.0,0.0,0.0]
[1777271647810,68.32,77606.51,0.15,0.0,0.0,0.0]
[1777271652844,68.32,77603.82,0.15,0.0,0.0,0.0]
[1777271657879,68.32,77596.71,0.15,0.0,0.0,0.0]
[1777271662914,68.32,77612.33,0.15,0.0,0.0,0.0]
[1777271667948,68.32,77614.87,0.15,0.0,0.0,0.0]
[1777271672984,68.32,77618.13,0.15,0.0,0.0,0.0]
[1777271678020,68.32,77610.38,0.15,0.0,0.0,0.0]
[1777271683062,68.32,77609.9,0.15,0.0,0.0,0.0]
[1777271688100,68.32,77607.55,0.15,0.0,0.0,0.0]
[1777271693136,68.32,77605.82,0.15,0.0,0.0,0.0]
[1777271698175,68.32,77605.51,0.15,0.0,0.0,0.0]
[1777271703209,68.32,77575.27,0.15,0.0,0.0,0.0]
[1777271708245,68.32,77589.72,0.15,0.0,0.0,0.0]
[1777271713282,68.32,77580.49,0.15,0.0,0.0,0.0]
[1777271718316,68.32,77574.91,0.15,0.0,0.0,0.0]
[1777271723353,68.32,77584.08,0.15,0.0,0.0,0.0]
[1777271728391,68.32,77589.19,0.15,0.0,0.0,0.0]
[1777271733422,68.32,77608.82,0.15,0.0,0.0,0.0]
[1777271738458,68.32,77616.78,0.15,0.0,0.0,0.0]
[1777271743493,68.32,77619.07,0.15,0.0,0.0,0.0]
[1777271748528,68.32,77617.61,0.15,0.0,0.0,0.0]
[1777271753562,68.32,77624.88,0.15,0.0,0.0,0.0]
[1777271758601,68.32,77624.07,0.15,0.0,0.0,0.0]
[1777271763634,68.32,77623.88,0.15,0.0,0.0,0.0]
[1777271768671,68.32,77623.0,0.15,0.0,0.0,0.0]
[1777271773704,68.32,77621.66,0.15,0.0,0.0,0.0]
[1777271778738,68.32,77622.23,0.15,0.0,0.0,0.0]
[1777271783774,68.32,77622.61,0.15,0.0,0.0,0.0]
[1777271788809,68.32,77621.22,0.15,0.0,0.0,0.0]
[1777271793844,68.32,77620.62,0.15,0.0,0.0,0.0]
[1777271798881,68.32,77586.19,0.15,0.0,0.0,0.0]
[1777271803914,68.32,77583.55,0.15,0.0,0.0,0.0]
[1777271808949,68.32,77590.39,0.15,0.0,0.0,0.0]
[1777271813985,68.32,77597.76,0.15,0.0,0.0,0.0]
[1777271819020,68.32,77596.15,0.15,0.0,0.0,0.0]
[1777271824055,68.32,77587.2,0.15,0.0,0.0,0.0]
[1777271829090,68.32,77593.74,0.15,0.0,0.0,0.0]
[1777271834125,68.32,77587.77,0.15,0.0,0.0,0.0]
[1777271840167,68.32,77589.8,0.15,0.0,0.0,0.0]
[1777271845201,68.32,77589.27,0.15,0.0,0.0,0.0]
[1777271850243,68.32,77608.62,0.15,0.0,0.0,0.0]
[1777271855276,68.32,77595.99,0.15,0.0,0.0,0.0]
[1777271860311,68.32,77599.94,0.15,0.0,0.0,0.0]
[1777271865346,68.32,77602.6,0.15,0.0,0.0,0.0]
[1777271870381,68.32,77603.94,0.15,0.0,0.0,0.0]
[1777271875417,68.32,77603.87,0.15,0.0,0.0,0.0]
[1777271880455,68.32,77607.25,0.15,0.0,0.0,0.0]
[1777271885487,68.32,77591.9,0.15,0.0,0.0,0.0]
[1777271890965,68.32,77593.39,0.15,0.0,0.0,0.0]
[1777271896568,68.32,77592.21,0.15,0.0,0.0,0.0]
[1777271901607,68.32,77599.2,0.15,0.0,0.0,0.0]
[1777271906642,68.32,77622.28,0.15,0.0,0.0,0.0]
[1777271912684,68.32,77633.69,0.15,0.0,0.0,0.0]
[1777271917719,68.32,77628.0,0.15,0.0,0.0,0.0]
[1777271922754,68.32,77635.12,0.15,0.0,0.0,0.0]
[1777271927790,68.32,77629.54,0.15,0.0,0.0,0.0]
[1777271932832,68.32,77630.37,0.15,0.0,0.0,0.0]
[1777271937860,68.32,77630.86,0.15,0.0,0.0,0.0]
[1777271942895,68.32,77629.28,0.15,0.0,0.0,0.0]
[1777271947933,68.32,77608.45,0.15,0.0,0.0,0.0]
[1777271952970,68.32,77607.76,0.15,0.0,0.0,0.0]
[1777271958002,68.32,77607.4,0.15,0.0,0.0,0.0]
[1777271963037,68.32,77606.27,0.15,0.0,0.0,0.0]
[1777271968072,68.32,77606.92,0.15,0.0,0.0,0.0]
[1777271973107,68.32,77593.24,0.15,0.0,0.0,0.0]
[1777271978144,68.32,77586.61,0.15,0.0,0.0,0.0]
[1777271983180,68.32,77585.98,0.15,0.0,0.0,0.0]
[1777271988214,68.32,77596.98,0.15,0.0,0.0,0.0]
[1777271993249,68.32,77588.42,0.15,0.0,0.0,0.0]
[1777271998284,68.32,77587.08,0.15,0.0,0.0,0.0]
[1777272003321,68.32,77582.2,0.15,0.0,0.0,0.0]
[1777272008356,68.32,77579.68,0.15,0.0,0.0,0.0]
[1777272013390,68.32,77581.06,0.15,0.0,0.0,0.0]
[1777272018425,68.32,77588.67,0.15,0.0,0.0,0.0]
[1777272023460,68.32,77595.8,0.15,0.0,0.0,0.0]
[1777272028496,68.32,77595.03,0.15,0.0,0.0,0.0]
[1777272033530,68.32,77595.25,0.15,0.0,0.0,0.0]
[1777272038568,68.32,77613.51,0.15,0.0,0.0,0.0]
[1777272043602,68.32,77623.78,0.15,0.0,0.0,0.0]
[1777272048641,68.32,77625.55,0.15,0.0,0.0,0.0]
[1777272053671,68.32,77624.71,0.15,0.0,0.0,0.0]
[1777272058708,68.32,77627.18,0.15,0.0,0.0,0.0]
[1777272063743,68.32,77625.96,0.15,0.0,0.0,0.0]
[1777272068777,68.32,77605.86,0.15,0.0,0.0,0.0]
[1777272073817,68.32,77607.6,0.15,0.0,0.0,0.0]
[1777272079853,68.32,77609.58,0.15,0.0,0.0,0.0]
[1777272084889,68.32,77611.4,0.15,0.0,0.0,0.0]
[1777272089925,68.32,77612.17,0.15,0.0,0.0,0.0]
[1777272094959,68.32,77615.21,0.15,0.0,0.0,0.0]
[1777272099994,68.32,77615.46,0.15,0.0,0.0,0.0]
[1777272109057,68.32,77610.18,0.15,0.0,0.0,0.0]
[1777272114092,68.32,77610.61,0.15,0.0,0.0,0.0]
[1777272119127,68.32,77610.75,0.15,0.0,0.0,0.0]
[1777272124163,68.32,77611.17,0.15,0.0,0.0,0.0]
[1777272129198,68.32,77618.2,0.15,0.0,0.0,0.0]
[1777272134235,68.32,77615.99,0.15,0.0,0.0,0.0]
[1777272139268,68.32,77611.63,0.15,0.0,0.0,0.0]
[1777272144303,68.32,77615.12,0.15,0.0,0.0,0.0]
[1777272150346,68.32,77615.49,0.15,0.0,0.0,0.0]
[1777272156387,68.32,77615.45,0.15,0.0,0.0,0.0]
[1777272161423,68.32,77615.55,0.15,0.0,0.0,0.0]
[1777272170939,68.32,77619.69,0.15,0.0,0.0,0.0]
[1777272176527,68.32,77618.84,0.15,0.0,0.0,0.0]
[1777272181562,68.32,77605.24,0.15,0.0,0.0,0.0]
[1777272186598,68.32,77607.95,0.15,0.0,0.0,0.0]
[1777272191632,68.32,77607.11,0.15,0.0,0.0,0.0]
[1777272196669,68.32,77607.87,0.15,0.0,0.0,0.0]
[1777272201707,68.32,77608.17,0.15,0.0,0.0,0.0]
[1777272206741,68.32,77606.2,0.15,0.0,0.0,0.0]
[1777272211780,68.32,77608.25,0.15,0.0,0.0,0.0]
[1777272216810,68.32,77613.75,0.15,0.0,0.0,0.0]
[1777272221845,68.32,77617.15,0.15,0.0,0.0,0.0]
[1777272226884,68.32,77616.31,0.15,0.0,0.0,0.0]
[1777272231920,68.32,77615.91,0.15,0.0,0.0,0.0]
[1777272236955,68.32,77616.36,0.15,0.0,0.0,0.0]
[1777272241991,68.32,77612.02,0.15,0.0,0.0,0.0]
[1777272247025,68.32,77611.59,0.15,0.0,0.0,0.0]
[1777272252061,68.32,77612.12,0.15,0.0,0.0,0.0]
[1777272257095,68.32,77615.33,0.15,0.0,0.0,0.0]
[1777272262130,68.32,77614.98,0.15,0.0,0.0,0.0]
[1777272267173,68.32,77616.3,0.15,0.0,0.0,0.0]
[1777272273215,68.32,77616.29,0.15,0.0,0.0,0.0]
[1777272278251,68.32,77614.99,0.15,0.0,0.0,0.0]
[1777272283287,68.32,77615.56,0.15,0.0,0.0,0.0]
[1777272289328,68.32,77615.32,0.15,0.0,0.0,0.0]
[1777272294364,68.32,77615.49,0.15,0.0,0.0,0.0]
[1777272299398,68.32,77615.34,0.15,0.0,0.0,0.0]
[1777272304433,68.32,77608.78,0.15,0.0,0.0,0.0]
[1777272309468,68.32,77610.63,0.15,0.0,0.0,0.0]
[1777272314503,68.32,77612.39,0.15,0.0,0.0,0.0]
[1777272319538,68.32,77615.13,0.15,0.0,0.0,0.0]
[1777272324573,68.32,77626.18,0.15,0.0,0.0,0.0]
[1777272329608,68.32,77628.5,0.15,0.0,0.0,0.0]
[1777272334647,68.32,77631.17,0.15,0.0,0.0,0.0]
[1777272339678,68.32,77618.25,0.15,0.0,0.0,0.0]
[1777272344713,68.32,77617.14,0.15,0.0,0.0,0.0]
[1777272349748,68.32,77617.5,0.15,0.0,0.0,0.0]
[1777272354783,68.32,77632.38,0.15,0.0,0.0,0.0]
[1777272359818,68.32,77635.24,0.15,0.0,0.0,0.0]
[1777272364855,68.32,77650.85,0.15,0.0,0.0,0.0]
[1777272369888,68.32,77650.83,0.15,0.0,0.0,0.0]
[1777272374924,68.32,77652.35,0.15,0.0,0.0,0.0]
[1777272379959,68.32,77653.81,0.15,0.0,0.0,0.0]
[1777272384993,68.32,77663.96,0.15,0.0,0.0,0.0]
[1777272390029,68.32,77665.41,0.15,0.0,0.0,0.0]
[1777272395510,68.32,77690.66,0.15,0.0,0.0,0.0]
[1777272401552,68.32,77696.16,0.15,0.0,0.0,0.0]
[1777272407157,68.32,77683.53,0.15,0.0,0.0,0.0]
[1777272412194,68.32,77682.03,0.15,0.0,0.0,0.0]
[1777272417227,68.32,77686.36,0.15,0.0,0.0,0.0]
[1777272422262,68.32,77690.15,0.15,0.0,0.0,0.0]
[1777272427298,68.32,77690.67,0.15,0.0,0.0,0.0]
[1777272432333,68.32,77688.9,0.15,0.0,0.0,0.0]
[1777272437367,68.32,77692.07,0.15,0.0,0.0,0.0]
[1777272442402,68.32,77690.52,0.15,0.0,0.0,0.0]
[1777272447438,68.32,77665.81,0.15,0.0,0.0,0.0]
[1777272452474,68.32,77658.45,0.15,0.0,0.0,0.0]
[1777272457508,68.32,77658.82,0.15,0.0,0.0,0.0]
[1777272462545,68.32,77658.07,0.15,0.0,0.0,0.0]
[1777272467579,68.32,77663.23,0.15,0.0,0.0,0.0]
[1777272472616,68.32,77663.17,0.15,0.0,0.0,0.0]
[1777272477648,68.32,77662.89,0.15,0.0,0.0,0.0]
[1777272485704,68.32,77661.16,0.15,0.0,0.0,0.0]
[1777272490739,68.32,77662.26,0.15,0.0,0.0,0.0]
[1777272495775,68.32,77662.92,0.15,0.0,0.0,0.0]
[1777272500819,68.32,77655.22,0.15,0.0,0.0,0.0]
[1777272505851,68.32,77655.37,0.15,0.0,0.0,0.0]
[1777272510903,68.32,77636.03,0.15,0.0,0.0,0.0]
[1777272515938,68.32,77635.95,0.15,0.0,0.0,0.0]
[1777272520973,68.32,77628.42,0.15,0.0,0.0,0.0]
[1777272526009,68.32,77638.93,0.15,0.0,0.0,0.0]
[1777272531044,68.32,77650.43,0.15,0.0,0.0,0.0]
[1777272536078,68.32,77655.47,0.15,0.0,0.0,0.0]
[1777272541113,68.32,77656.05,0.15,0.0,0.0,0.0]
[1777272546149,68.32,77664.31,0.15,0.0,0.0,0.0]
[1777272551184,68.32,77682.38,0.15,0.0,0.0,0.0]
[1777272556220,68.32,77680.07,0.15,0.0,0.0,0.0]
[1777272561672,68.32,77680.77,0.15,0.0,0.0,0.0]
[1777272567297,68.32,77683.42,0.15,0.0,0.0,0.0]
[1777272575354,68.32,77685.56,0.15,0.0,0.0,0.0]
[1777272580388,68.32,77707.26,0.15,0.0,0.0,0.0]
[1777272585423,68.32,77706.47,0.15,0.0,0.0,0.0]
[1777272590457,68.32,77701.97,0.15,0.0,0.0,0.0]
[1777272595498,68.32,77708.77,0.15,0.0,0.0,0.0]
[1777272600536,68.32,77715.48,0.15,0.0,0.0,0.0]
[1777272605563,68.32,77698.66,0.15,0.0,0.0,0.0]
[1777272610599,68.32,77702.82,0.15,0.0,0.0,0.0]
[1777272615637,68.32,77700.48,0.15,0.0,0.0,0.0]
[1777272622094,68.32,77701.41,0.15,0.0,0.0,0.0]
[1777272627718,68.32,77704.88,0.15,0.0,0.0,0.0]
[1777272633760,68.32,77705.58,0.15,0.0,0.0,0.0]
[1777272638795,68.32,77709.26,0.15,0.0,0.0,0.0]
[1777272643830,68.32,77712.06,0.15,0.0,0.0,0.0]
[1777272648866,68.32,77714.08,0.15,0.0,0.0,0.0]
[1777272653899,68.32,77716.1,0.15,0.0,0.0,0.0]
[1777272658936,68.32,77715.91,0.15,0.0,0.0,0.0]
[1777272663971,68.32,77700.43,0.15,0.0,0.0,0.0]
[1777272669006,68.32,77672.75,0.15,0.0,0.0,0.0]
[1777272674041,68.32,77662.17,0.15,0.0,0.0,0.0]
[1777272682524,68.32,77661.59,0.15,0.0,0.0,0.0]
[1777272688141,68.32,77661.64,0.15,0.0,0.0,0.0]
[1777272694184,68.32,77661.61,0.15,0.0,0.0,0.0]
[1777272699218,68.32,77665.22,0.15,0.0,0.0,0.0]
[1777272704255,68.32,77665.38,0.15,0.0,0.0,0.0]
[1777272709288,68.32,77664.21,0.15,0.0,0.0,0.0]
[1777272714323,68.32,77663.67,0.15,0.0,0.0,0.0]
[1777272719358,68.32,77663.87,0.15,0.0,0.0,0.0]
[1777272724395,68.32,77660.33,0.15,0.0,0.0,0.0]
[1777272729429,68.32,77657.5,0.15,0.0,0.0,0.0]
[1777272734463,68.32,77658.58,0.15,0.0,0.0,0.0]
[1777272739498,68.32,77675.17,0.15,0.0,0.0,0.0]
[1777272744533,68.32,77679.41,0.15,0.0,0.0,0.0]
[1777272749568,68.32,77675.64,0.15,0.0,0.0,0.0]
[1777272754603,68.32,77672.36,0.15,0.0,0.0,0.0]
[1777272759639,68.32,77665.7,0.15,0.0,0.0,0.0]
[1777272764674,68.32,77664.99,0.15,0.0,0.0,0.0]
[1777272769709,68.32,77665.31,0.15,0.0,0.0,0.0]
[1777272774749,68.32,77666.74,0.15,0.0,0.0,0.0]
[1777272779781,68.32,77668.09,0.15,0.0,0.0,0.0]
[1777272784817,68.32,77670.69,0.15,0.0,0.0,0.0]
[1777272790858,68.32,77684.13,0.15,0.0,0.0,0.0]
[1777272795893,68.32,77685.85,0.15,0.0,0.0,0.0]
[1777272801935,68.32,77686.9,0.15,0.0,0.0,0.0]
[1777272806970,68.32,77706.45,0.15,0.0,0.0,0.0]
[1777272812009,68.32,77710.07,0.15,0.0,0.0,0.0]
[1777272817042,68.32,77719.12,0.15,0.0,0.0,0.0]
[1777272822076,68.32,77729.11,0.15,0.0,0.0,0.0]
[1777272827112,68.32,77728.37,0.15,0.0,0.0,0.0]
[1777272832147,68.32,77723.42,0.15,0.0,0.0,0.0]
[1777272837181,68.32,77722.18,0.15,0.0,0.0,0.0]
[1777272842217,68.32,77722.93,0.15,0.0,0.0,0.0]
[1777272848259,68.32,77721.62,0.15,0.0,0.0,0.0]
[1777272853297,68.32,77714.63,0.15,0.0,0.0,0.0]
[1777272858332,68.32,77719.0,0.15,0.0,0.0,0.0]
[1777272863366,68.32,77722.03,0.15,0.0,0.0,0.0]
[1777272868403,68.32,77726.62,0.15,0.0,0.0,0.0]
[1777272873438,68.32,77722.62,0.15,0.0,0.0,0.0]
[1777272878476,68.32,77724.28,0.15,0.0,0.0,0.0]
[1777272883513,68.32,77723.94,0.15,0.0,0.0,0.0]
[1777272888545,68.32,77718.91,0.15,0.0,0.0,0.0]
[1777272894002,68.32,77717.86,0.15,0.0,0.0,0.0]
[1777272899622,68.32,77717.92,0.15,0.0,0.0,0.0]
[1777272904658,68.32,77716.5,0.15,0.0,0.0,0.0]
[1777272909694,68.32,77716.66,0.15,0.0,0.0,0.0]
[1777272914727,68.32,77720.26,0.15,0.0,0.0,0.0]
[1777272919763,68.32,77727.7,0.15,0.0,0.0,0.0]
[1777272924797,68.32,77729.11,0.15,0.0,0.0,0.0]
[1777272934282,68.32,77730.4,0.15,0.0,0.0,0.0]
[1777272939902,68.32,77730.59,0.15,0.0,0.0,0.0]
[1777272944937,68.32,77737.69,0.15,0.0,0.0,0.0]
[1777272949974,68.32,77733.91,0.15,0.0,0.0,0.0]
[1777272955009,68.32,77724.03,0.15,0.0,0.0,0.0]
[1777272960046,68.32,77716.07,0.15,0.0,0.0,0.0]
[1777272965078,68.32,77716.54,0.15,0.0,0.0,0.0]
[1777272970113,68.32,77716.26,0.15,0.0,0.0,0.0]
[1777272975150,68.32,77720.45,0.15,0.0,0.0,0.0]
[1777272980183,68.32,77720.34,0.15,0.0,0.0,0.0]
[1777272985218,68.32,77722.92,0.15,0.0,0.0,0.0]
[1777272990253,68.32,77721.33,0.15,0.0,0.0,0.0]
[1777272995295,68.32,77724.96,0.15,0.0,0.0,0.0]
[1777273000323,68.32,77728.35,0.15,0.0,0.0,0.0]
[1777273005359,68.32,77728.35,0.15,0.0,0.0,0.0]
[1777273010393,68.32,77727.06,0.15,0.0,0.0,0.0]
[1777273015428,68.32,77724.0,0.15,0.0,0.0,0.0]
[1777273020465,68.32,77724.66,0.15,0.0,0.0,0.0]
[1777273025498,68.32,77725.07,0.15,0.0,0.0,0.0]
[1777273033554,68.32,77724.19,0.15,0.0,0.0,0.0]
[1777273038589,68.32,77724.84,0.15,0.0,0.0,0.0]
[1777273043623,68.32,77725.42,0.15,0.0,0.0,0.0]
[1777273049666,68.32,77724.59,0.15,0.0,0.0,0.0]
[1777273054701,68.32,77723.9,0.15,0.0,0.0,0.0]
[1777273059736,68.32,77724.47,0.15,0.0,0.0,0.0]
[1777273065778,68.32,77724.53,0.15,0.0,0.0,0.0]
[1777273072828,68.32,77723.6,0.15,0.0,0.0,0.0]
[1777273077863,68.32,77723.33,0.15,0.0,0.0,0.0]
[1777273082898,68.32,77716.96,0.15,0.0,0.0,0.0]
[1777273087933,68.32,77719.96,0.15,0.0,0.0,0.0]
[1777273095988,68.32,77721.22,0.15,0.0,0.0,0.0]
[1777273101027,68.32,77722.79,0.15,0.0,0.0,0.0]
[1777273106059,68.32,77723.38,0.15,0.0,0.0,0.0]
[1777273111094,68.32,77722.41,0.15,0.0,0.0,0.0]
[1777273116130,68.32,77722.02,0.15,0.0,0.0,0.0]
[1777273121164,68.32,77721.49,0.15,0.0,0.0,0.0]
[1777273127206,68.32,77722.29,0.15,0.0,0.0,0.0]
[1777273132241,68.32,77717.17,0.15,0.0,0.0,0.0]
[1777273137276,68.32,77716.19,0.15,0.0,0.0,0.0]
[1777273143318,68.32,77721.03,0.15,0.0,0.0,0.0]
[1777273149360,68.32,77723.07,0.15,0.0,0.0,0.0]
[1777273154394,68.32,77724.5,0.15,0.0,0.0,0.0]
[1777273159430,68.32,77726.87,0.15,0.0,0.0,0.0]
[1777273164466,68.32,77732.57,0.15,0.0,0.0,0.0]
[1777273170508,68.32,77738.05,0.15,0.0,0.0,0.0]
[1777273176551,68.32,77742.51,0.15,0.0,0.0,0.0]
[1777273181585,68.32,77742.01,0.15,0.0,0.0,0.0]
[1777273186621,68.32,77742.3,0.15,0.0,0.0,0.0]
[1777273191655,68.32,77740.07,0.15,0.0,0.0,0.0]
[1777273196690,68.32,77730.0,0.15,0.0,0.0,0.0]
[1777273201725,68.32,77709.01,0.15,0.0,0.0,0.0]
[1777273206760,68.32,77701.12,0.15,0.0,0.0,0.0]
[1777273211797,68.32,77684.54,0.15,0.0,0.0,0.0]
[1777273216833,68.32,77693.74,0.15,0.0,0.0,0.0]
[1777273221866,68.32,77685.72,0.15,0.0,0.0,0.0]
[1777273226902,68.32,77679.58,0.15,0.0,0.0,0.0]
[1777273231936,68.32,77670.9,0.15,0.0,0.0,0.0]
[1777273236972,68.32,77669.19,0.15,0.0,0.0,0.0]
[1777273242006,68.32,77680.22,0.15,0.0,0.0,0.0]
[1777273247043,68.32,77675.96,0.15,0.0,0.0,0.0]
[1777273252087,68.32,77675.14,0.15,0.0,0.0,0.0]
[1777273257123,68.32,77679.85,0.15,0.0,0.0,0.0]
[1777273262158,68.32,77692.19,0.15,0.0,0.0,0.0]
[1777273267197,68.32,77702.5,0.15,0.0,0.0,0.0]
[1777273272227,68.32,77705.07,0.15,0.0,0.0,0.0]
[1777273277262,68.32,77705.1,0.15,0.0,0.0,0.0]
[1777273282297,68.32,77705.66,0.15,0.0,0.0,0.0]
[1777273288341,68.32,77702.55,0.15,0.0,0.0,0.0]
[1777273296395,68.32,77703.71,0.15,0.0,0.0,0.0]
[1777273305458,68.32,77704.76,0.15,0.0,0.0,0.0]
[1777273310925,68.32,77707.82,0.15,0.0,0.0,0.0]
[1777273316535,68.32,77704.34,0.15,0.0,0.0,0.0]
[1777273321571,68.32,77704.93,0.15,0.0,0.0,0.0]
[1777273326605,68.32,77713.17,0.15,0.0,0.0,0.0]
[1777273331640,68.32,77718.48,0.15,0.0,0.0,0.0]
[1777273336675,68.32,77710.38,0.15,0.0,0.0,0.0]
[1777273341710,68.32,77715.84,0.15,0.0,0.0,0.0]
[1777273346746,68.32,77714.52,0.15,0.0,0.0,0.0]
[1777273351781,68.32,77710.04,0.15,0.0,0.0,0.0]
[1777273356816,68.32,77705.48,0.15,0.0,0.0,0.0]
[1777273361851,68.32,77693.91,0.15,0.0,0.0,0.0]
[1777273366886,68.32,77654.81,0.15,0.0,0.0,0.0]
[1777273371921,68.32,77662.45,0.15,0.0,0.0,0.0]
[1777273376956,68.32,77690.94,0.15,0.0,0.0,0.0]
[1777273381991,68.32,77707.84,0.15,0.0,0.0,0.0]
[1777273387026,68.32,77716.74,0.15,0.0,0.0,0.0]
[1777273392062,68.32,77705.96,0.15,0.0,0.0,0.0]
[1777273397099,68.32,77703.04,0.15,0.0,0.0,0.0]
[1777273402134,68.32,77707.9,0.15,0.0,0.0,0.0]
[1777273407169,68.32,77713.37,0.15,0.0,0.0,0.0]
[1777273412205,68.32,77719.44,0.15,0.0,0.0,0.0]
[1777273417240,68.32,77718.87,0.15,0.0,0.0,0.0]
[1777273422284,68.32,77716.41,0.15,0.0,0.0,0.0]
[1777273427318,68.32,77712.45,0.15,0.0,0.0,0.0]
[1777273432354,68.32,77709.23,0.15,0.0,0.0,0.0]
[1777273437401,68.32,77705.82,0.15,0.0,0.0,0.0]
[1777273442437,68.32,77699.99,0.15,0.0,0.0,0.0]
[1777273447472,68.32,77679.38,0.15,0.0,0.0,0.0]
[1777273452510,68.32,77685.08,0.15,0.0,0.0,0.0]
[1777273457545,68.32,77692.21,0.15,0.0,0.0,0.0]
[1777273462580,68.32,77699.02,0.15,0.0,0.0,0.0]
[1777273467615,68.32,77699.03,0.15,0.0,0.0,0.0]
[1777273472651,68.32,77694.33,0.15,0.0,0.0,0.0]
[1777273477685,68.32,77690.84,0.15,0.0,0.0,0.0]
[1777273482720,68.32,77692.44,0.15,0.0,0.0,0.0]
[1777273487756,68.32,77694.38,0.15,0.0,0.0,0.0]
[1777273492790,68.32,77695.78,0.15,0.0,0.0,0.0]
[1777273497825,68.32,77665.43,0.15,0.0,0.0,0.0]
[1777273502864,68.32,77665.3,0.15,0.0,0.0,0.0]
[1777273507898,68.32,77657.1,0.15,0.0,0.0,0.0]
[1777273512933,68.32,77655.49,0.15,0.0,0.0,0.0]
[1777273517969,68.32,77642.71,0.15,0.0,0.0,0.0]
[1777273523003,68.32,77640.24,0.15,0.0,0.0,0.0]
[1777273528039,68.32,77640.06,0.15,0.0,0.0,0.0]
[1777273533077,68.32,77623.89,0.15,0.0,0.0,0.0]
[1777273538110,68.32,77624.36,0.15,0.0,0.0,0.0]
[1777273543144,68.32,77613.37,0.15,0.0,0.0,0.0]
[1777273548179,68.32,77611.41,0.15,0.0,0.0,0.0]
[1777273553218,68.32,77604.46,0.15,0.0,0.0,0.0]
[1777273558252,68.32,77605.71,0.15,0.0,0.0,0.0]
[1777273563287,68.32,77603.24,0.15,0.0,0.0,0.0]
[1777273568322,68.32,77595.56,0.15,0.0,0.0,0.0]
[1777273573358,68.32,77577.43,0.15,0.0,0.0,0.0]
[1777273578392,68.32,77583.7,0.15,0.0,0.0,0.0]
[1777273583441,68.32,77580.17,0.15,0.0,0.0,0.0]
[1777273588463,68.32,77611.15,0.15,0.0,0.0,0.0]
[1777273593504,68.32,77619.85,0.15,0.0,0.0,0.0]
[1777273598542,68.32,77610.33,0.15,0.0,0.0,0.0]
[1777273603573,68.32,77608.95,0.15,0.0,0.0,0.0]
[1777273608608,68.32,77610.14,0.15,0.0,0.0,0.0]
[1777273613644,68.32,77611.31,0.15,0.0,0.0,0.0]
[1777273618685,68.32,77610.9,0.15,0.0,0.0,0.0]
[1777273623720,68.32,77611.71,0.15,0.0,0.0,0.0]
[1777273629767,68.32,77614.64,0.15,0.0,0.0,0.0]
[1777273634801,68.32,77615.52,0.15,0.0,0.0,0.0]
[1777273639836,68.32,77614.71,0.15,0.0,0.0,0.0]
[1777273644870,68.32,77608.2,0.15,0.0,0.0,0.0]
[1777273649906,68.32,77593.18,0.15,0.0,0.0,0.0]
[1777273654942,68.32,77593.92,0.15,0.0,0.0,0.0]
[1777273659976,68.32,77595.91,0.15,0.0,0.0,0.0]
[1777273665011,68.32,77599.53,0.15,0.0,0.0,0.0]
[1777273670047,68.32,77600.17,0.15,0.0,0.0,0.0]
[1777273675081,68.32,77612.02,0.15,0.0,0.0,0.0]
[1777273680117,68.32,77610.66,0.15,0.0,0.0,0.0]
[1777273685152,68.32,77608.32,0.15,0.0,0.0,0.0]
[1777273690187,68.32,77609.25,0.15,0.0,0.0,0.0]
[1777273695222,68.32,77608.73,0.15,0.0,0.0,0.0]
[1777273700257,68.32,77606.53,0.15,0.0,0.0,0.0]
[1777273705293,68.32,77599.18,0.15,0.0,0.0,0.0]
[1777273710327,68.32,77597.7,0.15,0.0,0.0,0.0]
[1777273715363,68.32,77593.63,0.15,0.0,0.0,0.0]
[1777273720397,68.32,77593.07,0.15,0.0,0.0,0.0]
[1777273725432,68.32,77603.01,0.15,0.0,0.0,0.0]
[1777273730472,68.32,77597.34,0.15,0.0,0.0,0.0]
[1777273735506,68.32,77596.0,0.15,0.0,0.0,0.0]
[1777273740539,68.32,77583.8,0.15,0.0,0.0,0.0]
[1777273745574,68.32,77565.2,0.15,0.0,0.0,0.0]
[1777273750610,68.32,77565.77,0.15,0.0,0.0,0.0]
[1777273755645,68.32,77562.88,0.15,0.0,0.0,0.0]
[1777273761096,68.32,77575.12,0.15,0.0,0.0,0.0]
[1777273766721,68.32,77577.72,0.15,0.0,0.0,0.0]
[1777273771757,68.32,77582.34,0.15,0.0,0.0,0.0]
[1777273776793,68.32,77582.02,0.15,0.0,0.0,0.0]
[1777273781827,68.32,77581.53,0.15,0.0,0.0,0.0]
[1777273786861,68.32,77590.23,0.15,0.0,0.0,0.0]
[1777273791896,68.32,77591.25,0.15,0.0,0.0,0.0]
[1777273796932,68.32,77593.11,0.15,0.0,0.0,0.0]
[1777273801966,68.32,77605.71,0.15,0.0,0.0,0.0]
[1777273807001,68.32,77601.88,0.15,0.0,0.0,0.0]
[1777273813043,68.32,77601.58,0.15,0.0,0.0,0.0]
[1777273818079,68.32,77601.1,0.15,0.0,0.0,0.0]
[1777273823113,68.32,77600.06,0.15,0.0,0.0,0.0]
[1777273828148,68.32,77600.71,0.15,0.0,0.0,0.0]
[1777273833184,68.32,77603.68,0.15,0.0,0.0,0.0]
[1777273838218,68.32,77602.11,0.15,0.0,0.0,0.0]
[1777273843253,68.32,77595.01,0.15,0.0,0.0,0.0]
[1777273849296,68.32,77596.53,0.15,0.0,0.0,0.0]
[1777273854331,68.32,77597.25,0.15,0.0,0.0,0.0]
[1777273859365,68.32,77594.02,0.15,0.0,0.0,0.0]
[1777273864401,68.32,77589.87,0.15,0.0,0.0,0.0]
[1777273869437,68.32,77580.33,0.15,0.0,0.0,0.0]
[1777273874471,68.32,77578.29,0.15,0.0,0.0,0.0]
[1777273879506,68.32,77577.71,0.15,0.0,0.0,0.0]
[1777273884544,68.32,77577.77,0.15,0.0,0.0,0.0]
[1777273889578,68.32,77580.7,0.15,0.0,0.0,0.0]
[1777273894619,68.32,77564.82,0.15,0.0,0.0,0.0]
[1777273899667,68.32,77563.19,0.15,0.0,0.0,0.0]
[1777273904703,68.32,77570.53,0.15,0.0,0.0,0.0]
[1777273909740,68.32,77570.79,0.15,0.0,0.0,0.0]
[1777273914773,68.32,77571.17,0.15,0.0,0.0,0.0]
[1777273919807,68.32,77570.64,0.15,0.0,0.0,0.0]
[1777273924842,68.32,77570.42,0.15,0.0,0.0,0.0]
[1777273929877,68.32,77569.67,0.15,0.0,0.0,0.0]
[1777273934913,68.32,77578.37,0.15,0.0,0.0,0.0]
[1777273939947,68.32,77578.06,0.15,0.0,0.0,0.0]
[1777273944982,68.32,77585.38,0.15,0.0,0.0,0.0]
[1777273950019,68.32,77596.53,0.15,0.0,0.0,0.0]
[1777273955069,68.32,77606.94,0.15,0.0,0.0,0.0]
[1777273960104,68.32,77604.8,0.15,0.0,0.0,0.0]
[1777273965139,68.32,77605.56,0.15,0.0,0.0,0.0]
[1777273970174,68.32,77605.25,0.15,0.0,0.0,0.0]
[1777273978230,68.32,77606.96,0.15,0.0,0.0,0.0]
[1777273983266,68.32,77605.67,0.15,0.0,0.0,0.0]
[1777273989307,68.32,77608.93,0.15,0.0,0.0,0.0]
[1777273994342,68.32,77607.78,0.15,0.0,0.0,0.0]
[1777273999378,68.32,77608.51,0.15,0.0,0.0,0.0]
[1777274005419,68.32,77608.69,0.15,0.0,0.0,0.0]
[1777274010454,68.32,77610.51,0.15,0.0,0.0,0.0]
[1777274015489,68.32,77612.56,0.15,0.0,0.0,0.0]
[1777274020524,68.32,77615.43,0.15,0.0,0.0,0.0]
[1777274025559,68.32,77616.01,0.15,0.0,0.0,0.0]
[1777274030595,68.32,77616.29,0.15,0.0,0.0,0.0]
[1777274035629,68.32,77616.37,0.15,0.0,0.0,0.0]
[1777274041671,68.32,77618.81,0.15,0.0,0.0,0.0]
[1777274046706,68.32,77628.08,0.15,0.0,0.0,0.0]
[1777274051742,68.32,77632.08,0.15,0.0,0.0,0.0]
[1777274056776,68.32,77632.01,0.15,0.0,0.0,0.0]
[1777274061812,68.32,77632.61,0.15,0.0,0.0,0.0]
[1777274066846,68.32,77632.24,0.15,0.0,0.0,0.0]
[1777274071881,68.32,77633.38,0.15,0.0,0.0,0.0]
[1777274076916,68.32,77639.1,0.15,0.0,0.0,0.0]
[1777274081952,68.32,77640.14,0.15,0.0,0.0,0.0]
[1777274086987,68.32,77639.51,0.15,0.0,0.0,0.0]
[1777274092022,68.32,77643.1,0.15,0.0,0.0,0.0]
[1777274097058,68.32,77641.26,0.15,0.0,0.0,0.0]
[1777274102093,68.32,77642.91,0.15,0.0,0.0,0.0]
[1777274107128,68.32,77639.74,0.15,0.0,0.0,0.0]
[1777274112163,68.32,77639.32,0.15,0.0,0.0,0.0]
[1777274118206,68.32,77638.86,0.15,0.0,0.0,0.0]
[1777274123635,68.32,77618.85,0.15,0.0,0.0,0.0]
[1777274129284,68.32,77640.65,0.15,0.0,0.0,0.0]
[1777274134320,68.32,77646.91,0.15,0.0,0.0,0.0]
[1777274139356,68.32,77648.83,0.15,0.0,0.0,0.0]
[1777274144390,68.32,77663.14,0.15,0.0,0.0,0.0]
[1777274149425,68.32,77665.49,0.15,0.0,0.0,0.0]
[1777274154460,68.32,77666.49,0.15,0.0,0.0,0.0]
[1777274159496,68.32,77667.61,0.15,0.0,0.0,0.0]
[1777274164531,68.32,77670.9,0.15,0.0,0.0,0.0]
[1777274169565,68.32,77668.51,0.15,0.0,0.0,0.0]
[1777274174600,68.32,77649.05,0.15,0.0,0.0,0.0]
[1777274179635,68.32,77638.25,0.15,0.0,0.0,0.0]
[1777274184670,68.32,77648.44,0.15,0.0,0.0,0.0]
[1777274189705,68.32,77665.56,0.15,0.0,0.0,0.0]
[1777274194742,68.32,77667.62,0.15,0.0,0.0,0.0]
[1777274199776,68.32,77666.66,0.15,0.0,0.0,0.0]
[1777274205818,68.32,77665.52,0.15,0.0,0.0,0.0]
[1777274210853,68.32,77663.36,0.15,0.0,0.0,0.0]
[1777274215888,68.32,77663.39,0.15,0.0,0.0,0.0]
[1777274220923,68.32,77660.82,0.15,0.0,0.0,0.0]
[1777274225958,68.32,77654.61,0.15,0.0,0.0,0.0]
[1777274230994,68.32,77648.32,0.15,0.0,0.0,0.0]
[1777274236029,68.32,77647.8,0.15,0.0,0.0,0.0]
[1777274241063,68.32,77651.27,0.15,0.0,0.0,0.0]
[1777274246098,68.32,77653.1,0.15,0.0,0.0,0.0]
[1777274251134,68.32,77645.33,0.15,0.0,0.0,0.0]
[1777274256169,68.32,77619.11,0.15,0.0,0.0,0.0]
[1777274261203,68.32,77620.85,0.15,0.0,0.0,0.0]
[1777274266238,68.32,77614.88,0.15,0.0,0.0,0.0]
[1777274271274,68.32,77615.2,0.15,0.0,0.0,0.0]
[1777274276308,68.32,77624.07,0.15,0.0,0.0,0.0]
[1777274281346,68.32,77623.29,0.15,0.0,0.0,0.0]
[1777274286380,68.32,77617.42,0.15,0.0,0.0,0.0]
[1777274291414,68.32,77612.34,0.15,0.0,0.0,0.0]
[1777274296449,68.32,77608.7,0.15,0.0,0.0,0.0]
[1777274301484,68.32,77606.34,0.15,0.0,0.0,0.0]
[1777274306519,68.32,77600.79,0.15,0.0,0.0,0.0]
[1777274311555,68.32,77584.25,0.15,0.0,0.0,0.0]
[1777274316589,68.32,77564.04,0.15,0.0,0.0,0.0]
[1777274321624,68.32,77557.37,0.15,0.0,0.0,0.0]
[1777274326659,68.32,77558.41,0.15,0.0,0.0,0.0]
[1777274331694,68.32,77560.93,0.15,0.0,0.0,0.0]
[1777274336730,68.32,77569.0,0.15,0.0,0.0,0.0]
[1777274341764,68.32,77571.59,0.15,0.0,0.0,0.0]
[1777274346799,68.32,77577.25,0.15,0.0,0.0,0.0]
[1777274351834,68.32,77585.51,0.15,0.0,0.0,0.0]
[1777274356869,68.32,77608.9,0.15,0.0,0.0,0.0]
[1777274361905,68.32,77633.1,0.15,0.0,0.0,0.0]
[1777274366940,68.32,77632.5,0.15,0.0,0.0,0.0]
[1777274371976,68.32,77645.57,0.15,0.0,0.0,0.0]
[1777274377012,68.32,77650.29,0.15,0.0,0.0,0.0]
[1777274382047,68.32,77651.76,0.15,0.0,0.0,0.0]
[1777274387083,68.32,77681.04,0.15,0.0,0.0,0.0]
[1777274392117,68.32,77680.74,0.15,0.0,0.0,0.0]
[1777274397159,68.32,77679.9,0.15,0.0,0.0,0.0]
[1777274402187,68.32,77679.13,0.15,0.0,0.0,0.0]
[1777274407222,68.32,77678.62,0.15,0.0,0.0,0.0]
[1777274412258,68.32,77678.72,0.15,0.0,0.0,0.0]
[1777274417293,68.32,77662.88,0.15,0.0,0.0,0.0]
[1777274422329,68.32,77658.19,0.15,0.0,0.0,0.0]
[1777274427363,68.32,77642.01,0.15,0.0,0.0,0.0]
[1777274432402,68.32,77641.79,0.15,0.0,0.0,0.0]
[1777274437436,68.32,77641.82,0.15,0.0,0.0,0.0]
[1777274442472,68.32,77641.83,0.15,0.0,0.0,0.0]
[1777274447506,68.32,77645.62,0.15,0.0,0.0,0.0]
[1777274452541,68.32,77646.02,0.15,0.0,0.0,0.0]
[1777274457577,68.32,77647.77,0.15,0.0,0.0,0.0]
[1777274462613,68.32,77652.81,0.15,0.0,0.0,0.0]
[1777274467646,68.32,77653.45,0.15,0.0,0.0,0.0]
[1777274472682,68.32,77652.42,0.15,0.0,0.0,0.0]
[1777274477718,68.32,77666.03,0.15,0.0,0.0,0.0]
[1777274482756,68.32,77693.14,0.15,0.0,0.0,0.0]
[1777274487791,68.32,77698.25,0.15,0.0,0.0,0.0]
[1777274492826,68.32,77702.57,0.15,0.0,0.0,0.0]
[1777274497863,68.32,77697.06,0.15,0.0,0.0,0.0]
[1777274502896,68.32,77700.1,0.15,0.0,0.0,0.0]
[1777274507936,68.32,77716.68,0.15,0.0,0.0,0.0]
[1777274512967,68.32,77718.25,0.15,0.0,0.0,0.0]
[1777274518002,68.32,77719.75,0.15,0.0,0.0,0.0]
[1777274523039,68.32,77722.69,0.15,0.0,0.0,0.0]
[1777274528073,68.32,77724.45,0.15,0.0,0.0,0.0]
[1777274534121,68.32,77721.59,0.15,0.0,0.0,0.0]
[1777274539156,68.32,77725.09,0.15,0.0,0.0,0.0]
[1777274544191,68.32,77726.13,0.15,0.0,0.0,0.0]
[1777274549227,68.32,77726.39,0.15,0.0,0.0,0.0]
[1777274554261,68.32,77726.87,0.15,0.0,0.0,0.0]
[1777274559305,68.32,77730.12,0.15,0.0,0.0,0.0]
[1777274564333,68.32,77715.58,0.15,0.0,0.0,0.0]
[1777274570375,68.32,77714.34,0.15,0.0,0.0,0.0]
[1777274575410,68.32,77721.34,0.15,0.0,0.0,0.0]
[1777274580445,68.32,77712.3,0.15,0.0,0.0,0.0]
[1777274585481,68.32,77702.83,0.15,0.0,0.0,0.0]
[1777274590516,68.32,77703.99,0.15,0.0,0.0,0.0]
[1777274595555,68.32,77710.75,0.15,0.0,0.0,0.0]
[1777274600587,68.32,77711.74,0.15,0.0,0.0,0.0]
[1777274605622,68.32,77711.9,0.15,0.0,0.0,0.0]
[1777274610657,68.32,77710.99,0.15,0.0,0.0,0.0]
[1777274615693,68.32,77708.87,0.15,0.0,0.0,0.0]
[1777274620727,68.32,77705.84,0.15,0.0,0.0,0.0]
[1777274625762,68.32,77706.25,0.15,0.0,0.0,0.0]
[1777274630797,68.32,77705.74,0.15,0.0,0.0,0.0]
[1777274635835,68.32,77705.72,0.15,0.0,0.0,0.0]
[1777274640869,68.32,77704.77,0.15,0.0,0.0,0.0]
[1777274645906,68.32,77698.83,0.15,0.0,0.0,0.0]
[1777274650940,68.32,77697.7,0.15,0.0,0.0,0.0]
[1777274655975,68.32,77696.69,0.15,0.0,0.0,0.0]
[1777274661013,68.32,77700.77,0.15,0.0,0.0,0.0]
[1777274666049,68.32,77701.94,0.15,0.0,0.0,0.0]
[1777274671083,68.32,77704.43,0.15,0.0,0.0,0.0]
[1777274677125,68.32,77702.33,0.15,0.0,0.0,0.0]
[1777274682161,68.32,77702.35,0.15,0.0,0.0,0.0]
[1777274687197,68.32,77696.76,0.15,0.0,0.0,0.0]
[1777274692231,68.32,77698.66,0.15,0.0,0.0,0.0]
[1777274697267,68.32,77697.68,0.15,0.0,0.0,0.0]
[1777274702301,68.32,77697.86,0.15,0.0,0.0,0.0]
[1777274707336,68.32,77692.91,0.15,0.0,0.0,0.0]
[1777274712372,68.32,77691.56,0.15,0.0,0.0,0.0]
[1777274717406,68.32,77686.06,0.15,0.0,0.0,0.0]
[1777274722442,68.32,77678.19,0.15,0.0,0.0,0.0]
[1777274727476,68.32,77678.25,0.15,0.0,0.0,0.0]
[1777274732509,68.32,77678.87,0.15,0.0,0.0,0.0]
[1777274737547,68.32,77679.26,0.15,0.0,0.0,0.0]
[1777274743593,68.32,77684.72,0.15,0.0,0.0,0.0]
[1777274749075,68.32,77685.39,0.15,0.0,0.0,0.0]
[1777274755675,68.32,77686.55,0.15,0.0,0.0,0.0]
[1777274761165,68.32,77686.89,0.15,0.0,0.0,0.0]
[1777274766750,68.32,77694.31,0.15,0.0,0.0,0.0]
[1777274771785,68.32,77704.48,0.15,0.0,0.0,0.0]
[1777274776821,68.32,77704.89,0.15,0.0,0.0,0.0]
[1777274781855,68.32,77699.82,0.15,0.0,0.0,0.0]
[1777274786890,68.32,77686.58,0.15,0.0,0.0,0.0]
[1777274791925,68.32,77691.83,0.15,0.0,0.0,0.0]
[1777274796960,68.32,77697.33,0.15,0.0,0.0,0.0]
[1777274801996,68.32,77694.96,0.15,0.0,0.0,0.0]
[1777274807032,68.32,77700.31,0.15,0.0,0.0,0.0]
[1777274812068,68.32,77702.87,0.15,0.0,0.0,0.0]
[1777274817101,68.32,77670.35,0.15,0.0,0.0,0.0]
[1777274822136,68.32,77655.38,0.15,0.0,0.0,0.0]
[1777274827172,68.32,77646.75,0.15,0.0,0.0,0.0]
[1777274832207,68.32,77640.15,0.15,0.0,0.0,0.0]
[1777274837243,68.32,77639.87,0.15,0.0,0.0,0.0]
[1777274842281,68.32,77644.2,0.15,0.0,0.0,0.0]
[1777274847317,68.32,77636.04,0.15,0.0,0.0,0.0]
[1777274852351,68.32,77638.7,0.15,0.0,0.0,0.0]
[1777274857386,68.32,77631.55,0.15,0.0,0.0,0.0]
[1777274862422,68.32,77631.88,0.15,0.0,0.0,0.0]
[1777274867456,68.32,77640.9,0.15,0.0,0.0,0.0]
[1777274872491,68.32,77642.69,0.15,0.0,0.0,0.0]
[1777274878534,68.32,77652.81,0.15,0.0,0.0,0.0]
[1777274883569,68.32,77647.26,0.15,0.0,0.0,0.0]
[1777274888604,68.32,77646.49,0.15,0.0,0.0,0.0]
[1777274893639,68.32,77626.57,0.15,0.0,0.0,0.0]
[1777274898675,68.32,77599.46,0.15,0.0,0.0,0.0]
[1777274903711,68.32,77580.84,0.15,0.0,0.0,0.0]
[1777274908750,68.32,77564.15,0.15,0.0,0.0,0.0]
[1777274913786,68.32,77553.48,0.15,0.0,0.0,0.0]
[1777274918820,68.32,77536.87,0.15,0.0,0.0,0.0]
[1777274923856,68.32,77526.54,0.15,0.0,0.0,0.0]
[1777274928890,68.32,77515.8,0.15,0.0,0.0,0.0]
[1777274933925,68.32,77503.93,0.15,0.0,0.0,0.0]
[1777274938960,68.32,77502.04,0.15,0.0,0.0,0.0]
[1777274944451,68.32,77489.29,0.15,0.0,0.0,0.0]
[1777274950040,68.32,77484.12,0.15,0.0,0.0,0.0]
[1777274955071,68.32,77471.77,0.15,0.0,0.0,0.0]
[1777274961114,68.32,77465.21,0.15,0.0,0.0,0.0]
[1777274966150,68.32,77455.33,0.15,0.0,0.0,0.0]
[1777274971184,68.32,77450.98,0.15,0.0,0.0,0.0]
[1777274976220,68.32,77449.24,0.15,0.0,0.0,0.0]
[1777274981255,68.32,77446.92,0.15,0.0,0.0,0.0]
[1777274986289,68.32,77445.37,0.15,0.0,0.0,0.0]
[1777274991324,68.32,77442.47,0.15,0.0,0.0,0.0]
[1777274996360,68.32,77441.61,0.15,0.0,0.0,0.0]
[1777275001396,68.32,77440.23,0.15,0.0,0.0,0.0]
[1777275006429,68.32,77427.78,0.15,0.0,0.0,0.0]
[1777275011465,68.32,77428.22,0.15,0.0,0.0,0.0]
[1777275016499,68.32,77421.1,0.15,0.0,0.0,0.0]
[1777275021535,68.32,77404.62,0.15,0.0,0.0,0.0]
[1777275026570,68.32,77433.65,0.15,0.0,0.0,0.0]
[1777275031606,68.32,77471.28,0.15,0.0,0.0,0.0]
[1777275036641,68.32,77492.97,0.15,0.0,0.0,0.0]
[1777275042684,68.32,77514.78,0.15,0.0,0.0,0.0]
[1777275047717,68.32,77547.37,0.15,0.0,0.0,0.0]
[1777275052752,68.32,77566.6,0.15,0.0,0.0,0.0]
[1777275057787,68.32,77582.89,0.15,0.0,0.0,0.0]
[1777275063831,68.32,77601.17,0.15,0.0,0.0,0.0]
[1777275068964,68.32,77615.84,0.15,0.0,0.0,0.0]
[1777275075357,68.32,77629.03,0.15,0.0,0.0,0.0]
[1777275080948,68.32,77640.28,0.15,0.0,0.0,0.0]
[1777275085983,68.32,77645.39,0.15,0.0,0.0,0.0]
[1777275091020,68.32,77651.29,0.15,0.0,0.0,0.0]
[1777275096057,68.32,77629.69,0.15,0.0,0.0,0.0]
[1777275101091,68.32,77635.17,0.15,0.0,0.0,0.0]
[1777275106127,68.32,77637.58,0.15,0.0,0.0,0.0]
[1777275111160,68.32,77639.93,0.15,0.0,0.0,0.0]
[1777275116196,68.32,77638.59,0.15,0.0,0.0,0.0]
[1777275121231,68.32,77639.89,0.15,0.0,0.0,0.0]
[1777275126267,68.32,77648.89,0.15,0.0,0.0,0.0]
[1777275131302,68.32,77650.67,0.15,0.0,0.0,0.0]
[1777275136336,68.32,77658.95,0.15,0.0,0.0,0.0]
[1777275141371,68.32,77660.41,0.15,0.0,0.0,0.0]
[1777275146406,68.32,77661.39,0.15,0.0,0.0,0.0]
[1777275151443,68.32,77660.1,0.15,0.0,0.0,0.0]
[1777275156479,68.32,77649.92,0.15,0.0,0.0,0.0]
[1777275161513,68.32,77649.26,0.15,0.0,0.0,0.0]
[1777275166546,68.32,77648.52,0.15,0.0,0.0,0.0]
[1777275171583,68.32,77648.92,0.15,0.0,0.0,0.0]
[1777275176617,68.32,77648.76,0.15,0.0,0.0,0.0]
[1777275181653,68.32,77638.42,0.15,0.0,0.0,0.0]
[1777275186686,68.32,77637.08,0.15,0.0,0.0,0.0]
[1777275192729,68.32,77637.52,0.15,0.0,0.0,0.0]
[1777275197764,68.32,77637.34,0.15,0.0,0.0,0.0]
[1777275202804,68.32,77639.3,0.15,0.0,0.0,0.0]
[1777275207834,68.32,77638.83,0.15,0.0,0.0,0.0]
[1777275212868,68.32,77636.77,0.15,0.0,0.0,0.0]
[1777275217903,68.32,77635.71,0.15,0.0,0.0,0.0]
[1777275222938,68.32,77636.59,0.15,0.0,0.0,0.0]
[1777275228126,68.32,77636.87,0.15,0.0,0.0,0.0]
[1777275234015,68.32,77631.28,0.15,0.0,0.0,0.0]
[1777275239138,68.32,77631.29,0.15,0.0,0.0,0.0]
[1777275245092,68.32,77631.59,0.15,0.0,0.0,0.0]
[1777275250128,68.32,77648.27,0.15,0.0,0.0,0.0]
[1777275255163,68.32,77649.28,0.15,0.0,0.0,0.0]
[1777275260200,68.32,77649.9,0.15,0.0,0.0,0.0]
[1777275265236,68.32,77648.68,0.15,0.0,0.0,0.0]
[1777275270270,68.32,77644.07,0.15,0.0,0.0,0.0]
[1777275275309,68.32,77628.41,0.15,0.0,0.0,0.0]
[1777275280341,68.32,77621.41,0.15,0.0,0.0,0.0]
[1777275285376,68.32,77622.16,0.15,0.0,0.0,0.0]
[1777275290410,68.32,77624.37,0.15,0.0,0.0,0.0]
[1777275295445,68.32,77627.02,0.15,0.0,0.0,0.0]
[1777275300481,68.32,77627.62,0.15,0.0,0.0,0.0]
[1777275305516,68.32,77627.14,0.15,0.0,0.0,0.0]
[1777275310552,68.32,77619.11,0.15,0.0,0.0,0.0]
[1777275315605,68.32,77604.31,0.15,0.0,0.0,0.0]
[1777275320630,68.32,77607.65,0.15,0.0,0.0,0.0]
[1777275325665,68.32,77612.33,0.15,0.0,0.0,0.0]
[1777275331710,68.32,77618.63,0.15,0.0,0.0,0.0]
[1777275336746,68.32,77617.54,0.15,0.0,0.0,0.0]
[1777275341781,68.32,77617.92,0.15,0.0,0.0,0.0]
[1777275346816,68.32,77610.07,0.15,0.0,0.0,0.0]
[1777275351851,68.32,77611.36,0.15,0.0,0.0,0.0]
[1777275356886,68.32,77611.0,0.15,0.0,0.0,0.0]
[1777275361921,68.32,77609.68,0.15,0.0,0.0,0.0]
[1777275366956,68.32,77609.54,0.15,0.0,0.0,0.0]
[1777275371991,68.32,77610.5,0.15,0.0,0.0,0.0]
[1777275377035,68.32,77614.48,0.15,0.0,0.0,0.0]
[1777275382063,68.32,77620.46,0.15,0.0,0.0,0.0]
[1777275387290,68.32,77620.8,0.15,0.0,0.0,0.0]
[1777275393140,68.32,77625.53,0.15,0.0,0.0,0.0]
[1777275398175,68.32,77638.53,0.15,0.0,0.0,0.0]
[1777275403217,68.32,77638.53,0.15,0.0,0.0,0.0]
[1777275408247,68.32,77624.58,0.15,0.0,0.0,0.0]
[1777275413282,68.32,77626.59,0.15,0.0,0.0,0.0]
[1777275418317,68.32,77628.2,0.15,0.0,0.0,0.0]
[1777275423355,68.32,77619.96,0.15,0.0,0.0,0.0]
[1777275428391,68.32,77622.26,0.15,0.0,0.0,0.0]
[1777275433421,68.32,77638.23,0.15,0.0,0.0,0.0]
[1777275438457,68.32,77638.91,0.15,0.0,0.0,0.0]
[1777275443491,68.32,77626.23,0.15,0.0,0.0,0.0]
[1777275448526,68.32,77627.71,0.15,0.0,0.0,0.0]
[1777275453563,68.32,77626.82,0.15,0.0,0.0,0.0]
[1777275458597,68.32,77627.2,0.15,0.0,0.0,0.0]
[1777275463631,68.32,77626.63,0.15,0.0,0.0,0.0]
[1777275468668,68.32,77632.59,0.15,0.0,0.0,0.0]
[1777275473705,68.32,77657.18,0.15,0.0,0.0,0.0]
[1777275479747,68.32,77660.05,0.15,0.0,0.0,0.0]
[1777275484782,68.32,77660.25,0.15,0.0,0.0,0.0]
[1777275489819,68.32,77660.33,0.15,0.0,0.0,0.0]
[1777275494851,68.32,77661.74,0.15,0.0,0.0,0.0]
[1777275499887,68.32,77658.61,0.15,0.0,0.0,0.0]
[1777275504922,68.32,77658.34,0.15,0.0,0.0,0.0]
[1777275509957,68.32,77661.9,0.15,0.0,0.0,0.0]
[1777275514992,68.32,77661.59,0.15,0.0,0.0,0.0]
[1777275520027,68.32,77655.48,0.15,0.0,0.0,0.0]
[1777275525062,68.32,77652.57,0.15,0.0,0.0,0.0]
[1777275530099,68.32,77654.22,0.15,0.0,0.0,0.0]
[1777275535131,68.32,77654.02,0.15,0.0,0.0,0.0]
[1777275541175,68.32,77654.07,0.15,0.0,0.0,0.0]
[1777275546208,68.32,77652.33,0.15,0.0,0.0,0.0]
[1777275551243,68.32,77653.53,0.15,0.0,0.0,0.0]
[1777275557286,68.32,77653.15,0.15,0.0,0.0,0.0]
[1777275562321,68.32,77653.28,0.15,0.0,0.0,0.0]
[1777275567356,68.32,77653.26,0.15,0.0,0.0,0.0]
[1777275572398,68.32,77666.75,0.15,0.0,0.0,0.0]
[1777275577426,68.32,77669.92,0.15,0.0,0.0,0.0]
[1777275582460,68.32,77664.95,0.15,0.0,0.0,0.0]
[1777275587497,68.32,77663.64,0.15,0.0,0.0,0.0]
[1777275592536,68.32,77663.96,0.15,0.0,0.0,0.0]
[1777275597569,68.32,77665.11,0.15,0.0,0.0,0.0]
[1777275602605,68.32,77661.72,0.15,0.0,0.0,0.0]
[1777275607641,68.32,77656.3,0.15,0.0,0.0,0.0]
[1777275612676,68.32,77662.56,0.15,0.0,0.0,0.0]
[1777275617711,68.32,77663.0,0.15,0.0,0.0,0.0]
[1777275622746,68.32,77668.36,0.15,0.0,0.0,0.0]
[1777275627784,68.32,77671.04,0.15,0.0,0.0,0.0]
[1777275632817,68.32,77674.63,0.15,0.0,0.0,0.0]
[1777275637852,68.32,77679.39,0.15,0.0,0.0,0.0]
[1777275642887,68.32,77680.24,0.15,0.0,0.0,0.0]
[1777275647923,68.32,77658.35,0.15,0.0,0.0,0.0]
[1777275652957,68.32,77658.09,0.15,0.0,0.0,0.0]
[1777275657993,68.32,77658.12,0.15,0.0,0.0,0.0]
[1777275663031,68.32,77661.23,0.15,0.0,0.0,0.0]
[1777275668065,68.32,77660.43,0.15,0.0,0.0,0.0]
[1777275673103,68.32,77673.38,0.15,0.0,0.0,0.0]
[1777275678139,68.32,77679.99,0.15,0.0,0.0,0.0]
[1777275683169,68.32,77680.02,0.15,0.0,0.0,0.0]
[1777275688207,68.32,77681.95,0.15,0.0,0.0,0.0]
[1777275693243,68.32,77688.01,0.15,0.0,0.0,0.0]
[1777275698277,68.32,77688.03,0.15,0.0,0.0,0.0]
[1777275703315,68.32,77682.72,0.15,0.0,0.0,0.0]
[1777275708351,68.32,77676.84,0.15,0.0,0.0,0.0]
[1777275714392,68.32,77678.04,0.15,0.0,0.0,0.0]
[1777275719427,68.32,77679.46,0.15,0.0,0.0,0.0]
[1777275724464,68.32,77673.83,0.15,0.0,0.0,0.0]
[1777275729499,68.32,77674.23,0.15,0.0,0.0,0.0]
[1777275734533,68.32,77674.36,0.15,0.0,0.0,0.0]
[1777275740018,68.32,77669.96,0.15,0.0,0.0,0.0]
[1777275745610,68.32,77670.46,0.15,0.0,0.0,0.0]
[1777275750650,68.32,77670.88,0.15,0.0,0.0,0.0]
[1777275755688,68.32,77670.0,0.15,0.0,0.0,0.0]
[1777275760691,68.32,77667.22,0.15,0.0,0.0,0.0]
[1777275765757,68.32,77664.0,0.15,0.0,0.0,0.0]
[1777275770792,68.32,77665.02,0.15,0.0,0.0,0.0]
[1777275775827,68.32,77663.94,0.15,0.0,0.0,0.0]
[1777275780862,68.32,77663.99,0.15,0.0,0.0,0.0]
[1777275785899,68.32,77663.81,0.15,0.0,0.0,0.0]
[1777275790932,68.32,77663.32,0.15,0.0,0.0,0.0]
[1777275795969,68.32,77664.55,0.15,0.0,0.0,0.0]
[1777275801004,68.32,77670.98,0.15,0.0,0.0,0.0]
[1777275806037,68.32,77671.64,0.15,0.0,0.0,0.0]
[1777275811071,68.32,77670.22,0.15,0.0,0.0,0.0]
[1777275817115,68.32,77670.22,0.15,0.0,0.0,0.0]
[1777275822151,68.32,77668.82,0.15,0.0,0.0,0.0]
[1777275827184,68.32,77665.8,0.15,0.0,0.0,0.0]
[1777275832220,68.32,77665.47,0.15,0.0,0.0,0.0]
[1777275837255,68.32,77666.73,0.15,0.0,0.0,0.0]
[1777275842290,68.32,77677.91,0.15,0.0,0.0,0.0]
[1777275847326,68.32,77680.49,0.15,0.0,0.0,0.0]
[1777275852361,68.32,77680.47,0.15,0.0,0.0,0.0]
[1777275857397,68.32,77680.73,0.15,0.0,0.0,0.0]
[1777275862435,68.32,77681.0,0.15,0.0,0.0,0.0]
[1777275867501,68.32,77683.13,0.15,0.0,0.0,0.0]
[1777275872536,68.32,77686.25,0.15,0.0,0.0,0.0]
[1777275877571,68.32,77680.86,0.15,0.0,0.0,0.0]
[1777275882606,68.32,77674.52,0.15,0.0,0.0,0.0]
[1777275887640,68.32,77663.34,0.15,0.0,0.0,0.0]
[1777275892675,68.32,77659.88,0.15,0.0,0.0,0.0]
[1777275897710,68.32,77657.45,0.15,0.0,0.0,0.0]
[1777275902745,68.32,77654.71,0.15,0.0,0.0,0.0]
[1777275907781,68.32,77652.89,0.15,0.0,0.0,0.0]
[1777275912815,68.32,77662.73,0.15,0.0,0.0,0.0]
[1777275917852,68.32,77642.47,0.15,0.0,0.0,0.0]
[1777275922886,68.32,77632.44,0.15,0.0,0.0,0.0]
[1777275927931,68.32,77623.1,0.15,0.0,0.0,0.0]
[1777275932965,68.32,77621.01,0.15,0.0,0.0,0.0]
[1777275938000,68.32,77624.39,0.15,0.0,0.0,0.0]
[1777275944480,68.32,77630.61,0.15,0.0,0.0,0.0]
[1777275950085,68.32,77634.25,0.15,0.0,0.0,0.0]
[1777275956127,68.32,77635.87,0.15,0.0,0.0,0.0]
[1777275961167,68.32,77630.89,0.15,0.0,0.0,0.0]
[1777275966198,68.32,77628.15,0.15,0.0,0.0,0.0]
[1777275971234,68.32,77634.71,0.15,0.0,0.0,0.0]
[1777275976269,68.32,77653.26,0.15,0.0,0.0,0.0]
[1777275981304,68.32,77657.18,0.15,0.0,0.0,0.0]
[1777275986339,68.32,77660.28,0.15,0.0,0.0,0.0]
[1777275991376,68.32,77662.51,0.15,0.0,0.0,0.0]
[1777275997416,68.32,77664.41,0.15,0.0,0.0,0.0]
[1777276002453,68.32,77663.72,0.15,0.0,0.0,0.0]
[1777276007488,68.32,77668.79,0.15,0.0,0.0,0.0]
[1777276012522,68.32,77668.86,0.15,0.0,0.0,0.0]
[1777276017557,68.32,77670.9,0.15,0.0,0.0,0.0]
[1777276022591,68.32,77670.94,0.15,0.0,0.0,0.0]
[1777276027626,68.32,77674.45,0.15,0.0,0.0,0.0]
[1777276032661,68.32,77674.34,0.15,0.0,0.0,0.0]
[1777276037696,68.32,77673.08,0.15,0.0,0.0,0.0]
[1777276042972,68.32,77672.38,0.15,0.0,0.0,0.0]
[1777276048776,68.32,77672.52,0.15,0.0,0.0,0.0]
[1777276053836,68.32,77674.01,0.15,0.0,0.0,0.0]
[1777276058848,68.32,77674.73,0.15,0.0,0.0,0.0]
[1777276063883,68.32,77674.64,0.15,0.0,0.0,0.0]
[1777276068918,68.32,77674.85,0.15,0.0,0.0,0.0]
[1777276074005,68.32,77674.79,0.15,0.0,0.0,0.0]
[1777276079010,68.32,77674.33,0.15,0.0,0.0,0.0]
[1777276084028,68.32,77674.49,0.15,0.0,0.0,0.0]
[1777276089059,68.32,77659.04,0.15,0.0,0.0,0.0]
[1777276094094,68.32,77661.19,0.15,0.0,0.0,0.0]
[1777276099129,68.32,77663.56,0.15,0.0,0.0,0.0]
[1777276104164,68.32,77665.99,0.15,0.0,0.0,0.0]
[1777276109200,68.32,77667.38,0.15,0.0,0.0,0.0]
[1777276114235,68.32,77668.73,0.15,0.0,0.0,0.0]
[1777276119269,68.32,77670.08,0.15,0.0,0.0,0.0]
[1777276124304,68.32,77670.18,0.15,0.0,0.0,0.0]
[1777276129339,68.32,77672.52,0.15,0.0,0.0,0.0]
[1777276135831,68.32,77673.44,0.15,0.0,0.0,0.0]
[1777276141034,68.32,77673.22,0.15,0.0,0.0,0.0]
[1777276146459,68.32,77668.07,0.15,0.0,0.0,0.0]
[1777276151494,68.32,77666.3,0.15,0.0,0.0,0.0]
[1777276156529,68.32,77665.39,0.15,0.0,0.0,0.0]
[1777276161563,68.32,77663.2,0.15,0.0,0.0,0.0]
[1777276166598,68.32,77658.94,0.15,0.0,0.0,0.0]
[1777276171633,68.32,77657.7,0.15,0.0,0.0,0.0]
[1777276176670,68.32,77655.77,0.15,0.0,0.0,0.0]
[1777276181705,68.32,77655.5,0.15,0.0,0.0,0.0]
[1777276186741,68.32,77654.62,0.15,0.0,0.0,0.0]
[1777276191777,68.32,77654.11,0.15,0.0,0.0,0.0]
[1777276196821,68.32,77673.45,0.15,0.0,0.0,0.0]
[1777276201855,68.32,77691.77,0.15,0.0,0.0,0.0]
[1777276206888,68.32,77684.79,0.15,0.0,0.0,0.0]
[1777276211923,68.32,77671.07,0.15,0.0,0.0,0.0]
[1777276217965,68.32,77668.82,0.15,0.0,0.0,0.0]
[1777276224013,68.32,77666.07,0.15,0.0,0.0,0.0]
[1777276229041,68.32,77664.88,0.15,0.0,0.0,0.0]
[1777276234076,68.32,77663.33,0.15,0.0,0.0,0.0]
[1777276239174,68.32,77662.05,0.15,0.0,0.0,0.0]
[1777276245155,68.32,77664.53,0.15,0.0,0.0,0.0]
[1777276250190,68.32,77662.5,0.15,0.0,0.0,0.0]
[1777276255225,68.32,77664.68,0.15,0.0,0.0,0.0]
[1777276260260,68.32,77666.29,0.15,0.0,0.0,0.0]
[1777276265296,68.32,77663.28,0.15,0.0,0.0,0.0]
[1777276270329,68.32,77662.67,0.15,0.0,0.0,0.0]
[1777276275366,68.32,77662.72,0.15,0.0,0.0,0.0]
[1777276280401,68.32,77670.2,0.15,0.0,0.0,0.0]
[1777276285436,68.32,77672.81,0.15,0.0,0.0,0.0]
[1777276290471,68.32,77673.47,0.15,0.0,0.0,0.0]
[1777276295960,68.32,77676.65,0.15,0.0,0.0,0.0]
[1777276301156,68.32,77689.98,0.15,0.0,0.0,0.0]
[1777276306583,68.32,77683.16,0.15,0.0,0.0,0.0]
[1777276311618,68.32,77685.28,0.15,0.0,0.0,0.0]
[1777276316654,68.32,77680.26,0.15,0.0,0.0,0.0]
[1777276321689,68.32,77678.78,0.15,0.0,0.0,0.0]
[1777276326723,68.32,77664.21,0.15,0.0,0.0,0.0]
[1777276331758,68.32,77664.89,0.15,0.0,0.0,0.0]
[1777276336794,68.32,77664.53,0.15,0.0,0.0,0.0]
[1777276341828,68.32,77668.22,0.15,0.0,0.0,0.0]
[1777276346864,68.32,77663.06,0.15,0.0,0.0,0.0]
[1777276351899,68.32,77664.19,0.15,0.0,0.0,0.0]
[1777276356933,68.32,77664.62,0.15,0.0,0.0,0.0]
[1777276361968,68.32,77664.02,0.15,0.0,0.0,0.0]
[1777276367003,68.32,77666.97,0.15,0.0,0.0,0.0]
[1777276372038,68.32,77677.17,0.15,0.0,0.0,0.0]
[1777276377075,68.32,77676.42,0.15,0.0,0.0,0.0]
[1777276382109,68.32,77674.51,0.15,0.0,0.0,0.0]
[1777276387145,68.32,77671.34,0.15,0.0,0.0,0.0]
[1777276392185,68.32,77672.95,0.15,0.0,0.0,0.0]
[1777276397218,68.32,77669.82,0.15,0.0,0.0,0.0]
[1777276402251,68.32,77670.7,0.15,0.0,0.0,0.0]
[1777276407285,68.32,77659.36,0.15,0.0,0.0,0.0]
[1777276412320,68.32,77658.92,0.15,0.0,0.0,0.0]
[1777276417355,68.32,77657.53,0.15,0.0,0.0,0.0]
[1777276422389,68.32,77660.1,0.15,0.0,0.0,0.0]
[1777276427426,68.32,77658.26,0.15,0.0,0.0,0.0]
[1777276432462,68.32,77656.26,0.15,0.0,0.0,0.0]
[1777276437981,68.32,77655.95,0.15,0.0,0.0,0.0]
[1777276443538,68.32,77655.15,0.15,0.0,0.0,0.0]
[1777276448573,68.32,77652.76,0.15,0.0,0.0,0.0]
[1777276453607,68.32,77652.95,0.15,0.0,0.0,0.0]
[1777276458643,68.32,77653.65,0.15,0.0,0.0,0.0]
[1777276463677,68.32,77649.38,0.15,0.0,0.0,0.0]
[1777276468712,68.32,77646.86,0.15,0.0,0.0,0.0]
[1777276474755,68.32,77643.03,0.15,0.0,0.0,0.0]
[1777276479791,68.32,77637.09,0.15,0.0,0.0,0.0]
[1777276484826,68.32,77636.86,0.15,0.0,0.0,0.0]
[1777276489861,68.32,77636.98,0.15,0.0,0.0,0.0]
[1777276494909,68.32,77634.63,0.15,0.0,0.0,0.0]
[1777276499940,68.32,77592.29,0.15,0.0,0.0,0.0]
[1777276504974,68.32,77595.58,0.15,0.0,0.0,0.0]
[1777276510009,68.32,77598.91,0.15,0.0,0.0,0.0]
[1777276515048,68.32,77604.94,0.15,0.0,0.0,0.0]
[1777276520083,68.32,77619.7,0.15,0.0,0.0,0.0]
[1777276525117,68.32,77626.45,0.15,0.0,0.0,0.0]
[1777276530152,68.32,77620.58,0.15,0.0,0.0,0.0]
[1777276535187,68.32,77622.82,0.15,0.0,0.0,0.0]
[1777276540222,68.32,77622.33,0.15,0.0,0.0,0.0]
[1777276545257,68.32,77621.76,0.15,0.0,0.0,0.0]
[1777276550299,68.32,77628.02,0.15,0.0,0.0,0.0]
[1777276555334,68.32,77636.34,0.15,0.0,0.0,0.0]
[1777276560369,68.32,77637.96,0.15,0.0,0.0,0.0]
[1777276565403,68.32,77636.18,0.15,0.0,0.0,0.0]
[1777276570443,68.32,77634.24,0.15,0.0,0.0,0.0]
[1777276575528,68.32,77632.02,0.15,0.0,0.0,0.0]
[1777276581519,68.32,77629.33,0.15,0.0,0.0,0.0]
[1777276586554,68.32,77628.25,0.15,0.0,0.0,0.0]
[1777276591589,68.32,77627.88,0.15,0.0,0.0,0.0]
[1777276596626,68.32,77628.68,0.15,0.0,0.0,0.0]
[1777276601663,68.32,77627.63,0.15,0.0,0.0,0.0]
[1777276606697,68.32,77628.04,0.15,0.0,0.0,0.0]
[1777276611733,68.32,77627.81,0.15,0.0,0.0,0.0]
[1777276616767,68.32,77630.81,0.15,0.0,0.0,0.0]
[1777276621803,68.32,77631.03,0.15,0.0,0.0,0.0]
[1777276626838,68.32,77630.21,0.15,0.0,0.0,0.0]
[1777276632880,68.32,77630.37,0.15,0.0,0.0,0.0]
[1777276637914,68.32,77628.15,0.15,0.0,0.0,0.0]
[1777276642949,68.32,77627.73,0.15,0.0,0.0,0.0]
[1777276647985,68.32,77627.35,0.15,0.0,0.0,0.0]
[1777276653022,68.32,77627.57,0.15,0.0,0.0,0.0]
[1777276658058,68.32,77616.82,0.15,0.0,0.0,0.0]
[1777276663092,68.32,77618.35,0.15,0.0,0.0,0.0]
[1777276668127,68.32,77619.53,0.15,0.0,0.0,0.0]
[1777276673162,68.32,77620.78,0.15,0.0,0.0,0.0]
[1777276678198,68.32,77621.49,0.15,0.0,0.0,0.0]
[1777276683232,68.32,77618.03,0.15,0.0,0.0,0.0]
[1777276688268,68.32,77615.13,0.15,0.0,0.0,0.0]
[1777276693303,68.32,77617.59,0.15,0.0,0.0,0.0]
[1777276698339,68.32,77620.56,0.15,0.0,0.0,0.0]
[1777276703372,68.32,77623.77,0.15,0.0,0.0,0.0]
[1777276708407,68.32,77614.79,0.15,0.0,0.0,0.0]
[1777276714450,68.32,77616.39,0.15,0.0,0.0,0.0]
[1777276719486,68.32,77637.81,0.15,0.0,0.0,0.0]
[1777276724520,68.32,77652.69,0.15,0.0,0.0,0.0]
[1777276729554,68.32,77652.52,0.15,0.0,0.0,0.0]
[1777276734685,68.32,77656.76,0.15,0.0,0.0,0.0]
[1777276740691,68.32,77660.03,0.15,0.0,0.0,0.0]
[1777276746145,68.32,77650.1,0.15,0.0,0.0,0.0]
[1777276751710,68.32,77651.72,0.15,0.0,0.0,0.0]
[1777276756745,68.32,77646.71,0.15,0.0,0.0,0.0]
[1777276761780,68.32,77648.82,0.15,0.0,0.0,0.0]
[1777276766815,68.32,77651.66,0.15,0.0,0.0,0.0]
[1777276771854,68.32,77574.34,0.15,0.0,0.0,0.0]
[1777276777892,68.32,77539.5,0.15,0.0,0.0,0.0]
[1777276782927,68.32,77473.28,0.15,0.0,0.0,0.0]
[1777276787962,68.32,77434.3,0.15,0.0,0.0,0.0]
[1777276792997,68.32,77385.71,0.15,0.0,0.0,0.0]
[1777276798036,68.32,77421.03,0.15,0.0,0.0,0.0]
[1777276800597,68.32,77426.06,0.15,0.0,0.0,0.0]
[1777276802593,68.32,77674.31,0.15,0.0,0.0,0.0]
[1777276800127,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,68.32,77674.31,0.0,0.0,0.0,0.0]