{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85678,"rows_kept":85678,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931229744,205.2,78059.52,0.0,-0.61376,2e-05,31.2657]
[1776931230630,205.2,78059.52,0.0,-0.61376,2e-05,31.2657]
[1776931235671,205.2,78060.85,0.0,-0.61374,2e-05,31.26384]
[1776931240707,205.2,78061.9,0.0,-0.61372,2e-05,31.26482]
[1776931245742,205.2,78068.34,0.0,-0.61357,2e-05,31.27087]
[1776931250777,205.2,78072.45,0.0,-0.61348,2e-05,31.27473]
[1776931255817,205.2,78073.44,0.0,-0.61345,2e-05,31.27566]
[1776931260848,205.2,78076.16,0.0,-0.61339,2e-05,31.27821]
[1776931263869,205.2,78049.61,0.0,-0.614,2e-05,31.25327]
[1776931268906,205.2,78049.68,0.0,-0.614,2e-05,31.25334]
[1776931272933,44.88,78049.46,0.0,-0.96348,2e-05,6.5371]
[1776931273939,44.82,77988.24,0.0,-0.96499,2e-05,6.31009]
[1776931278973,44.54,77989.64,0.0,-0.96585,2e-05,6.18138]
[1776931284008,44.28,77988.1,0.0,-0.96669,2e-05,6.05631]
[1776931288040,44.1,77990.6,0.0,-0.96722,2e-05,5.9765]
[1776931289045,44.05,78000.26,0.0,-0.96717,2e-05,5.98594]
[1776931292056,43.92,78001.99,0.0,-0.96754,2e-05,5.92892]
[1776931295060,43.8,77996.58,0.0,-0.96803,2e-05,5.85555]
[1776931299064,43.65,77991.0,0.0,-0.9686,2e-05,5.7682]
[1776931300065,43.62,77985.39,0.0,-0.96882,2e-05,5.73428]
[1776931303068,43.52,77989.97,0.0,-0.96904,2e-05,5.70048]
[1776931308073,43.36,77990.76,0.0,-0.96951,2e-05,5.62933]
[1776931310075,43.3,77982.49,0.0,-0.96985,2e-05,5.57676]
[1776931314079,43.19,77989.27,0.0,-0.97005,2e-05,5.54585]
[1776931318083,43.09,77984.17,0.0,-0.97046,2e-05,5.48305]
[1776931323088,42.97,77982.02,0.0,-0.97085,2e-05,5.42262]
[1776931328093,42.87,77979.7,0.0,-0.97121,2e-05,5.36723]
[1776931331096,42.81,77985.15,0.0,-0.97128,2e-05,5.35679]
[1776931336101,42.72,77983.54,0.0,-0.97157,2e-05,5.31101]
[1776931341106,42.64,77985.07,0.0,-0.97178,2e-05,5.27863]
[1776931347112,42.55,77987.19,0.0,-0.97199,2e-05,5.24535]
[1776931351116,42.5,77967.79,0.0,-0.97251,2e-05,5.16251]
[1776931352117,42.49,77962.97,0.0,-0.97264,2e-05,5.14282]
[1776931354119,42.47,77975.83,0.0,-0.97247,2e-05,5.16953]
[1776931359124,42.41,77978.81,0.0,-0.97258,2e-05,5.15294]
[1776931364129,42.36,77976.22,0.0,-0.97277,2e-05,5.12271]
[1776931369134,42.32,77972.32,0.0,-0.97297,2e-05,5.09112]
[1776931374139,42.28,77971.18,0.0,-0.97311,2e-05,5.06961]
[1776931379144,42.24,77972.15,0.0,-0.97319,2e-05,5.0561]
[1776931382147,42.22,77980.37,0.0,-0.9731,2e-05,5.07094]
[1776931383148,42.22,77986.15,0.0,-0.97302,2e-05,5.08486]
[1776931384149,42.21,77991.79,0.0,-0.97293,2e-05,5.09847]
[1776931389154,42.18,77989.07,0.0,-0.97307,2e-05,5.07732]
[1776931392427,42.17,77989.67,0.0,-0.9731,2e-05,5.07177]
[1776931398163,42.14,77991.07,0.0,-0.97316,2e-05,5.06252]
[1776931403168,42.11,77993.06,0.0,-0.97319,2e-05,5.05837]
[1776931408173,42.09,77993.68,0.0,-0.97323,2e-05,5.05122]
[1776931411176,42.08,78007.59,0.0,-0.97302,2e-05,5.08463]
[1776931416181,42.07,78008.92,0.0,-0.97305,2e-05,5.08102]
[1776931417182,42.06,78013.69,0.0,-0.97297,2e-05,5.09355]
[1776931422187,42.05,78010.59,0.0,-0.97307,2e-05,5.07796]
[1776931425190,42.04,78005.18,0.0,-0.97319,2e-05,5.05861]
[1776931428193,42.04,77997.84,0.0,-0.97334,2e-05,5.03394]
[1776931433197,42.02,78000.66,0.0,-0.97332,2e-05,5.03698]
[1776931433655,42.02,78000.66,0.0,-0.97332,2e-05,5.03698]
[1776931439203,42.01,78002.28,0.0,-0.97333,2e-05,5.03614]
[1776931439540,42.01,78002.28,0.0,-0.97333,2e-05,5.03614]
[1776931445146,42.0,78002.65,0.0,-0.97335,2e-05,5.03228]
[1776931449173,41.99,77998.15,0.0,-0.97345,2e-05,5.01626]
[1776931450180,41.99,77991.37,0.0,-0.97358,2e-05,4.99594]
[1776931454208,41.99,77985.84,0.0,-0.9737,2e-05,4.97732]
[1776931458236,41.98,77983.09,0.0,-0.97376,2e-05,4.96691]
[1776931464252,41.97,77981.95,0.0,-0.9738,2e-05,4.96022]
[1776931469257,41.97,77981.8,0.0,-0.97382,2e-05,4.95717]
[1776931471976,41.97,77981.07,0.0,-0.97385,2e-05,4.95201]
[1776931477265,41.92,77978.67,0.0,-0.97403,2e-05,4.9241]
[1776931481269,41.77,77984.25,0.0,-0.97435,2e-05,4.87244]
[1776931486274,41.61,77978.94,0.0,-0.97489,2e-05,4.78589]
[1776931491279,41.49,77979.52,0.0,-0.97524,2e-05,4.73003]
[1776931496285,41.38,77976.14,0.0,-0.97559,2e-05,4.67367]
[1776931501290,41.3,77976.11,0.0,-0.97583,2e-05,4.63591]
[1776931506295,41.23,77982.05,0.0,-0.97592,2e-05,4.62204]
[1776931511300,41.29,77979.02,0.0,-0.97579,2e-05,4.64196]
[1776931516305,41.37,77987.84,0.0,-0.97543,2e-05,4.70048]
[1776931519308,41.4,77992.9,0.0,-0.97524,2e-05,4.73084]
[1776931522311,41.44,77985.9,0.0,-0.97527,2e-05,4.72578]
[1776931528317,41.49,77984.66,0.0,-0.97514,2e-05,4.74758]
[1776931532267,41.52,77981.34,0.0,-0.97513,2e-05,4.74728]
[1776931537326,41.56,77980.77,0.0,-0.97503,2e-05,4.76435]
[1776931542331,41.59,77976.75,0.0,-0.97501,2e-05,4.76607]
[1776931547336,41.61,77977.14,0.0,-0.97494,2e-05,4.77817]
[1776931549338,41.62,77983.62,0.0,-0.97481,2e-05,4.79995]
[1776931554343,41.63,77988.19,0.0,-0.97469,2e-05,4.81905]
[1776931559348,41.64,77983.59,0.0,-0.97473,2e-05,4.81133]
[1776931561350,41.65,77978.2,0.0,-0.97481,2e-05,4.79835]
[1776931566355,41.66,77976.22,0.0,-0.97481,2e-05,4.7986]
[1776931571359,41.67,77975.5,0.0,-0.97479,2e-05,4.80138]
[1776931576364,41.68,77973.96,0.0,-0.97479,2e-05,4.80131]
[1776931581369,41.69,77971.8,0.0,-0.97481,2e-05,4.79901]
[1776931586374,41.7,77971.77,0.0,-0.97479,2e-05,4.80225]
[1776931591379,41.7,77969.39,0.0,-0.97482,2e-05,4.79628]
[1776931596706,41.71,77973.77,0.0,-0.97473,2e-05,4.81069]
[1776931602390,41.71,77975.77,0.0,-0.97469,2e-05,4.8181]
[1776931607395,41.71,77977.47,0.0,-0.97465,2e-05,4.82317]
[1776931613329,41.71,77976.2,0.0,-0.97467,2e-05,4.82009]
[1776931618365,41.72,77971.87,0.0,-0.97474,2e-05,4.80898]
[1776931623399,41.72,77972.58,0.0,-0.97472,2e-05,4.81182]
[1776931626067,41.72,77972.72,0.0,-0.97472,2e-05,4.81251]
[1776931631421,41.72,77973.37,0.0,-0.97471,2e-05,4.81485]
[1776931636426,41.72,77972.22,0.0,-0.97472,2e-05,4.81205]
[1776931641431,41.72,77976.61,0.0,-0.97464,2e-05,4.82463]
[1776931646436,41.72,77973.79,0.0,-0.9747,2e-05,4.81639]
[1776931651441,41.72,77974.03,0.0,-0.9747,2e-05,4.81508]
[1776931656446,41.72,77974.36,0.0,-0.9747,2e-05,4.81603]
[1776931661451,41.72,77972.28,0.0,-0.97473,2e-05,4.81035]
[1776931664454,41.72,77967.28,0.0,-0.97481,2e-05,4.79711]
[1776931669459,41.73,77970.41,0.0,-0.97475,2e-05,4.80682]
[1776931674464,41.73,77972.26,0.0,-0.97472,2e-05,4.81228]
[1776931679469,41.73,77973.96,0.0,-0.97469,2e-05,4.8169]
[1776931683473,41.72,77984.87,0.0,-0.97451,2e-05,4.84686]
[1776931686476,41.72,77976.27,0.0,-0.97466,2e-05,4.82132]
[1776931691481,41.72,77979.55,0.0,-0.97461,2e-05,4.82945]
[1776931696486,41.72,77980.3,0.0,-0.97461,2e-05,4.83049]
[1776931701491,41.71,77980.24,0.0,-0.97461,2e-05,4.8293]
[1776931703493,41.71,77972.02,0.0,-0.97476,2e-05,4.80607]
[1776931704494,41.72,77961.22,0.0,-0.97494,2e-05,4.77632]
[1776931709499,41.72,77961.86,0.0,-0.97491,2e-05,4.78119]
[1776931715523,41.7,77926.09,0.0,-0.97559,2e-05,4.6702]
[1776931718526,41.63,77939.65,0.0,-0.97557,2e-05,4.67355]
[1776931719527,41.6,77950.43,0.0,-0.97546,2e-05,4.69209]
[1776931721529,41.55,77960.38,0.0,-0.97543,2e-05,4.69769]
[1776931722530,41.53,77970.28,0.0,-0.97533,2e-05,4.71431]
[1776931723531,41.5,77985.9,0.0,-0.97513,2e-05,4.74682]
[1776931724532,41.48,78000.17,0.0,-0.97496,2e-05,4.77549]
[1776931725533,41.45,78005.66,0.0,-0.97493,2e-05,4.77966]
[1776931729537,41.39,78012.98,0.0,-0.97496,2e-05,4.77524]
[1776931730538,41.4,78018.66,0.0,-0.97484,2e-05,4.79514]
[1776931732540,41.42,78029.19,0.0,-0.97462,2e-05,4.83166]
[1776931733541,41.42,78034.85,0.0,-0.9745,2e-05,4.85046]
[1776931734542,41.43,78039.78,0.0,-0.9744,2e-05,4.86686]
[1776931735543,41.43,78033.24,0.0,-0.9745,2e-05,4.85063]
[1776931736544,41.44,78028.07,0.0,-0.97457,2e-05,4.83847]
[1776931741549,41.46,78027.76,0.0,-0.97451,2e-05,4.84921]
[1776931743551,41.47,78019.81,0.0,-0.97462,2e-05,4.83107]
[1776931748556,41.5,78014.4,0.0,-0.97464,2e-05,4.82659]
[1776931753561,41.52,78018.34,0.0,-0.97452,2e-05,4.84674]
[1776931758566,41.64,78016.17,0.0,-0.97422,2e-05,4.89419]
[1776931763571,41.73,78019.88,0.0,-0.97388,2e-05,4.94856]
[1776931767575,41.79,78031.13,0.0,-0.9735,2e-05,5.00949]
[1776931768576,41.81,78039.32,0.0,-0.97331,2e-05,5.03901]
[1776931773581,41.84,78042.0,0.0,-0.97318,2e-05,5.05897]
[1776931779499,41.77,78043.02,0.0,-0.97335,2e-05,5.03249]
[1776931784534,41.73,78038.24,0.0,-0.97356,2e-05,4.99964]
[1776931786548,41.72,78038.1,0.0,-0.9736,2e-05,4.99235]
[1776931787556,41.71,78044.22,0.0,-0.97352,2e-05,5.00675]
[1776931792590,41.68,78043.08,0.0,-0.97363,2e-05,4.98839]
[1776931797614,41.65,78054.48,0.0,-0.97351,2e-05,5.00783]
[1776931802619,41.62,78056.39,0.0,-0.97355,2e-05,5.00281]
[1776931805622,41.61,78065.13,0.0,-0.97344,2e-05,5.02084]
[1776931807624,41.6,78071.89,0.0,-0.97335,2e-05,5.03522]
[1776931809281,41.58,78075.37,0.0,-0.97332,2e-05,5.03962]
[1776931810627,41.58,78085.62,0.0,-0.97315,2e-05,5.06664]
[1776931814630,41.55,78090.33,0.0,-0.97314,2e-05,5.06858]
[1776931816633,41.54,78074.17,0.0,-0.97347,2e-05,5.0167]
[1776931817634,41.51,78056.17,0.0,-0.97388,2e-05,4.94937]
[1776931822640,41.42,78056.44,0.0,-0.97413,2e-05,4.90997]
[1776931827645,41.43,78061.22,0.0,-0.97402,2e-05,4.92808]
[1776931832650,41.44,78059.45,0.0,-0.97404,2e-05,4.9244]
[1776931837655,41.45,78056.83,0.0,-0.97407,2e-05,4.92003]
[1776931840658,41.45,78062.38,0.0,-0.97396,2e-05,4.93765]
[1776931841659,41.45,78056.74,0.0,-0.97405,2e-05,4.92192]
[1776931846664,41.46,78056.01,0.0,-0.97405,2e-05,4.92224]
[1776931851669,41.46,78057.42,0.0,-0.97401,2e-05,4.92822]
[1776931856674,41.46,78059.01,0.0,-0.97398,2e-05,4.9337]
[1776931861679,41.46,78048.88,0.0,-0.97415,2e-05,4.90561]
[1776931862680,41.47,78044.19,0.0,-0.97423,2e-05,4.89288]
[1776931867685,41.47,78045.88,0.0,-0.97418,2e-05,4.90061]
[1776931873693,41.48,78049.88,0.0,-0.9741,2e-05,4.91395]
[1776931878698,41.48,78032.86,0.0,-0.97439,2e-05,4.86684]
[1776931883703,41.49,78034.88,0.0,-0.97433,2e-05,4.87711]
[1776931888708,41.5,78034.76,0.0,-0.97431,2e-05,4.87924]
[1776931893713,41.5,78038.53,0.0,-0.97425,2e-05,4.89002]
[1776931894714,41.5,78043.79,0.0,-0.97415,2e-05,4.90532]
[1776931899719,41.5,78045.05,0.0,-0.97413,2e-05,4.90899]
[1776931903724,41.5,78050.37,0.0,-0.97404,2e-05,4.92383]
[1776931908729,41.5,78045.72,0.0,-0.97412,2e-05,4.90983]
[1776931914735,41.5,78046.6,0.0,-0.97411,2e-05,4.91168]
[1776931919740,41.5,78046.51,0.0,-0.97411,2e-05,4.91119]
[1776931924745,41.49,78048.13,0.0,-0.97409,2e-05,4.91489]
[1776931928749,41.49,78053.78,0.0,-0.974,2e-05,4.93014]
[1776931933754,41.49,78055.24,0.0,-0.97398,2e-05,4.93247]
[1776931938759,41.48,78059.92,0.0,-0.97392,2e-05,4.94341]
[1776931941762,41.48,78066.07,0.0,-0.97382,2e-05,4.95941]
[1776931947768,41.47,78069.38,0.0,-0.97379,2e-05,4.96412]
[1776931949712,41.43,78070.87,0.0,-0.97387,2e-05,4.95229]
[1776931950714,41.4,78082.97,0.0,-0.97374,2e-05,4.97244]
[1776931951719,41.37,78088.75,0.0,-0.97374,2e-05,4.97271]
[1776931955748,41.34,78083.66,0.0,-0.97391,2e-05,4.94537]
[1776931957778,41.35,78088.38,0.0,-0.97381,2e-05,4.96102]
[1776931962788,41.41,78084.03,0.0,-0.97369,2e-05,4.98024]
[1776931966792,41.47,78089.18,0.0,-0.97343,2e-05,5.02268]
[1776931967793,41.51,78100.5,0.0,-0.97312,2e-05,5.07156]
[1776931972798,41.58,78098.59,0.0,-0.97294,2e-05,5.09978]
[1776931977807,41.64,78105.76,0.0,-0.97264,2e-05,5.14747]
[1776931981811,41.66,78113.97,0.0,-0.97241,2e-05,5.1846]
[1776931982812,41.67,78120.95,0.0,-0.97225,2e-05,5.20879]
[1776931983813,41.65,78136.3,0.0,-0.97202,2e-05,5.24706]
[1776931988818,41.61,78133.23,0.0,-0.9722,2e-05,5.21739]
[1776931991821,41.63,78145.16,0.0,-0.97192,2e-05,5.26318]
[1776931993823,41.64,78147.51,0.0,-0.97184,2e-05,5.27514]
[1776931998828,41.66,78151.65,0.0,-0.9717,2e-05,5.29787]
[1776932003834,41.68,78156.79,0.0,-0.97155,2e-05,5.32074]
[1776932007838,41.69,78151.08,0.0,-0.97164,2e-05,5.30715]
[1776932012844,41.7,78153.61,0.0,-0.97156,2e-05,5.31932]
[1776932017849,41.71,78158.75,0.0,-0.97144,2e-05,5.33791]
[1776932022854,41.71,78164.92,0.0,-0.97131,2e-05,5.35862]
[1776932027859,41.71,78167.54,0.0,-0.97126,2e-05,5.36651]
[1776932029861,41.71,78162.51,0.0,-0.97135,2e-05,5.35163]
[1776932034866,41.71,78163.91,0.0,-0.97132,2e-05,5.35638]
[1776932039871,41.71,78158.23,0.0,-0.97143,2e-05,5.34005]
[1776932044876,41.72,78157.72,0.0,-0.97143,2e-05,5.33994]
[1776932049881,41.72,78155.45,0.0,-0.97146,2e-05,5.33424]
[1776932050882,41.72,78145.0,0.0,-0.97166,2e-05,5.30328]
[1776932051883,41.73,78139.99,0.0,-0.97174,2e-05,5.28979]
[1776932056888,41.73,78137.5,0.0,-0.97176,2e-05,5.28614]
[1776932057889,41.74,78131.62,0.0,-0.97187,2e-05,5.26953]
[1776932061893,41.75,78123.2,0.0,-0.972,2e-05,5.24858]
[1776932067899,41.76,78122.05,0.0,-0.97197,2e-05,5.25315]
[1776932072904,41.77,78117.33,0.0,-0.97203,2e-05,5.24237]
[1776932077909,41.78,78116.55,0.0,-0.97202,2e-05,5.24483]
[1776932082914,41.79,78115.25,0.0,-0.97201,2e-05,5.24518]
[1776932087919,41.8,78114.83,0.0,-0.972,2e-05,5.24668]
[1776932092924,41.81,78115.58,0.0,-0.97197,2e-05,5.25159]
[1776932095927,41.81,78110.33,0.0,-0.97206,2e-05,5.23752]
[1776932101933,41.82,78108.47,0.0,-0.97207,2e-05,5.23589]
[1776932105936,41.82,78086.69,0.0,-0.97246,2e-05,5.17398]
[1776932111943,41.84,78088.15,0.0,-0.97237,2e-05,5.18707]
[1776932117949,41.85,78090.89,0.0,-0.97229,2e-05,5.20048]
[1776932122954,41.86,78091.51,0.0,-0.97226,2e-05,5.20532]
[1776932128957,41.87,78093.74,0.0,-0.9722,2e-05,5.21439]
[1776932133965,41.87,78094.19,0.0,-0.97219,2e-05,5.21493]
[1776932139971,41.87,78094.74,0.0,-0.97218,2e-05,5.21774]
[1776932144976,41.87,78090.12,0.0,-0.97225,2e-05,5.20533]
[1776932149981,41.88,78073.02,0.0,-0.97255,2e-05,5.15734]
[1776932154986,41.89,78069.69,0.0,-0.97258,2e-05,5.15267]
[1776932159991,41.9,78068.89,0.0,-0.97257,2e-05,5.15499]
[1776932162994,41.9,78085.36,0.0,-0.97226,2e-05,5.20468]
[1776932165997,41.91,78079.81,0.0,-0.97235,2e-05,5.18907]
[1776932171002,41.91,78079.16,0.0,-0.97236,2e-05,5.18812]
[1776932176007,41.91,78083.45,0.0,-0.97228,2e-05,5.20095]
[1776932181012,41.91,78093.67,0.0,-0.97209,2e-05,5.23085]
[1776932184015,41.9,78104.94,0.0,-0.97189,2e-05,5.26248]
[1776932189020,41.89,78097.96,0.0,-0.97205,2e-05,5.23762]
[1776932191022,41.89,78089.19,0.0,-0.97223,2e-05,5.20884]
[1776932196027,41.89,78085.63,0.0,-0.97229,2e-05,5.19865]
[1776932201032,41.9,78081.6,0.0,-0.97236,2e-05,5.18785]
[1776932206037,41.9,78079.79,0.0,-0.97239,2e-05,5.18365]
[1776932209040,41.9,78072.72,0.0,-0.97251,2e-05,5.16425]
[1776932214045,41.91,78068.8,0.0,-0.97256,2e-05,5.15622]
[1776932219050,41.92,78069.61,0.0,-0.97252,2e-05,5.16145]
[1776932224055,41.92,78067.97,0.0,-0.97254,2e-05,5.1585]
[1776932225056,41.92,78063.07,0.0,-0.97263,2e-05,5.14472]
[1776932228059,41.92,78072.17,0.0,-0.97245,2e-05,5.17313]
[1776932232063,41.92,78079.38,0.0,-0.97232,2e-05,5.19409]
[1776932233064,41.92,78085.8,0.0,-0.9722,2e-05,5.21322]
[1776932235066,41.92,78079.43,0.0,-0.97232,2e-05,5.19375]
[1776932239070,41.92,78085.87,0.0,-0.97221,2e-05,5.21178]
[1776932244075,41.92,78082.03,0.0,-0.97229,2e-05,5.19867]
[1776932249080,41.92,78079.27,0.0,-0.97234,2e-05,5.19024]
[1776932254085,41.92,78076.79,0.0,-0.9724,2e-05,5.18042]
[1776932256087,41.91,78085.5,0.0,-0.97224,2e-05,5.20609]
[1776932261092,41.91,78077.24,0.0,-0.9724,2e-05,5.18023]
[1776932266097,41.91,78076.92,0.0,-0.97241,2e-05,5.17975]
[1776932272103,41.91,78075.63,0.0,-0.97243,2e-05,5.17659]
[1776932277108,41.92,78076.99,0.0,-0.9724,2e-05,5.18118]
[1776932283054,41.92,78076.82,0.0,-0.9724,2e-05,5.18048]
[1776932284061,41.91,78084.02,0.0,-0.97227,2e-05,5.20156]
[1776932286117,41.91,78079.79,0.0,-0.97235,2e-05,5.18842]
[1776932292117,41.91,78080.12,0.0,-0.97235,2e-05,5.189]
[1776932296128,41.91,78069.06,0.0,-0.97255,2e-05,5.15701]
[1776932301133,41.92,78066.94,0.0,-0.97258,2e-05,5.15261]
[1776932306138,41.92,78067.86,0.0,-0.97255,2e-05,5.15737]
[1776932311143,41.92,78067.56,0.0,-0.97256,2e-05,5.15539]
[1776932312806,41.93,78067.32,0.0,-0.97255,2e-05,5.1557]
[1776932314146,41.93,78057.65,0.0,-0.97272,2e-05,5.12855]
[1776932317149,41.93,78051.98,0.0,-0.97282,2e-05,5.11343]
[1776932321153,41.94,78046.15,0.0,-0.97289,2e-05,5.10124]
[1776932326158,41.95,78049.81,0.0,-0.9728,2e-05,5.11593]
[1776932331163,41.96,78049.76,0.0,-0.97279,2e-05,5.11807]
[1776932336168,41.96,78051.15,0.0,-0.97274,2e-05,5.12497]
[1776932341173,41.97,78054.24,0.0,-0.97268,2e-05,5.13489]
[1776932344176,41.93,78034.39,0.0,-0.97316,2e-05,5.05833]
[1776932349181,41.91,78023.19,0.0,-0.97342,2e-05,5.01742]
[1776932354186,41.93,78026.41,0.0,-0.97328,2e-05,5.03868]
[1776932355187,41.94,78033.03,0.0,-0.97315,2e-05,5.05971]
[1776932357189,41.94,78039.05,0.0,-0.97302,2e-05,5.08014]
[1776932360192,41.95,78046.36,0.0,-0.97287,2e-05,5.10456]
[1776932365197,41.96,78048.01,0.0,-0.97282,2e-05,5.11314]
[1776932370202,41.96,78047.76,0.0,-0.9728,2e-05,5.11496]
[1776932372204,41.96,78061.19,0.0,-0.97257,2e-05,5.15274]
[1776932378210,41.96,78062.66,0.0,-0.97255,2e-05,5.15604]
[1776932383217,41.96,78064.74,0.0,-0.97252,2e-05,5.16068]
[1776932388221,41.95,78067.21,0.0,-0.97248,2e-05,5.16595]
[1776932389222,41.95,78073.57,0.0,-0.97237,2e-05,5.18482]
[1776932392225,41.95,78081.81,0.0,-0.97223,2e-05,5.207]
[1776932397230,41.94,78086.08,0.0,-0.97218,2e-05,5.21433]
[1776932402236,41.93,78086.54,0.0,-0.9722,2e-05,5.21117]
[1776932403237,41.9,78103.91,0.0,-0.97195,2e-05,5.2512]
[1776932404238,41.88,78110.32,0.0,-0.97191,2e-05,5.25863]
[1776932409243,41.81,78110.61,0.0,-0.97211,2e-05,5.22719]
[1776932415249,41.75,78110.64,0.0,-0.97229,2e-05,5.1986]
[1776932420254,41.75,78104.56,0.0,-0.97239,2e-05,5.18386]
[1776932425259,41.76,78102.11,0.0,-0.97241,2e-05,5.17975]
[1776932431178,41.78,78100.45,0.0,-0.97241,2e-05,5.17936]
[1776932435206,41.79,78098.87,0.0,-0.97241,2e-05,5.17988]
[1776932436270,41.79,78086.54,0.0,-0.97262,2e-05,5.14494]
[1776932441248,41.81,78088.46,0.0,-0.97255,2e-05,5.15746]
[1776932442257,41.81,78097.53,0.0,-0.97237,2e-05,5.18523]
[1776932445276,41.81,78101.33,0.0,-0.97229,2e-05,5.19797]
[1776932446279,41.81,78110.76,0.0,-0.97212,2e-05,5.22623]
[1776932451284,41.81,78103.48,0.0,-0.97224,2e-05,5.20567]
[1776932456289,41.81,78107.67,0.0,-0.97216,2e-05,5.21933]
[1776932461294,41.81,78110.17,0.0,-0.97211,2e-05,5.22682]
[1776932466299,41.82,78105.71,0.0,-0.97219,2e-05,5.21378]
[1776932471304,41.82,78104.18,0.0,-0.97222,2e-05,5.20993]
[1776932476309,41.82,78100.24,0.0,-0.97228,2e-05,5.19899]
[1776932480313,41.82,78105.39,0.0,-0.97219,2e-05,5.21479]
[1776932486319,41.82,78103.83,0.0,-0.97221,2e-05,5.2106]
[1776932491324,41.82,78108.8,0.0,-0.97213,2e-05,5.22315]
[1776932494074,41.82,78113.39,0.0,-0.97205,2e-05,5.23572]
[1776932499332,41.81,78109.44,0.0,-0.97214,2e-05,5.22195]
[1776932502335,41.81,78095.84,0.0,-0.97239,2e-05,5.18177]
[1776932508341,41.82,78092.44,0.0,-0.97243,2e-05,5.17524]
[1776932511344,41.83,78083.46,0.0,-0.97258,2e-05,5.15074]
[1776932516349,41.84,78083.87,0.0,-0.97255,2e-05,5.15627]
[1776932520353,41.84,78074.23,0.0,-0.9727,2e-05,5.13106]
[1776932524285,41.85,78072.49,0.0,-0.97271,2e-05,5.13048]
[1776932525358,41.86,78065.4,0.0,-0.97282,2e-05,5.11218]
[1776932530363,41.87,78061.48,0.0,-0.97286,2e-05,5.10573]
[1776932535368,41.88,78055.27,0.0,-0.97294,2e-05,5.09357]
[1776932540373,41.9,78053.06,0.0,-0.97294,2e-05,5.09319]
[1776932545378,41.91,78055.97,0.0,-0.97285,2e-05,5.10646]
[1776932550383,41.91,78054.13,0.0,-0.97286,2e-05,5.10484]
[1776932555388,41.92,78052.37,0.0,-0.97288,2e-05,5.10097]
[1776932560393,41.93,78052.87,0.0,-0.97286,2e-05,5.10538]
[1776932564397,41.93,78047.46,0.0,-0.97294,2e-05,5.09198]
[1776932568401,41.94,78038.42,0.0,-0.97308,2e-05,5.06879]
[1776932573406,41.95,78036.56,0.0,-0.97309,2e-05,5.06802]
[1776932578411,41.96,78036.66,0.0,-0.97306,2e-05,5.07223]
[1776932583416,41.97,78034.36,0.0,-0.97308,2e-05,5.0687]
[1776932585419,41.97,78028.14,0.0,-0.97318,2e-05,5.05226]
[1776932591424,41.98,78024.84,0.0,-0.97321,2e-05,5.04833]
[1776932593426,41.99,78016.67,0.0,-0.97334,2e-05,5.02766]
[1776932599372,42.0,78017.88,0.0,-0.97328,2e-05,5.03595]
[1776932604407,42.01,78022.68,0.0,-0.97318,2e-05,5.05321]
[1776932609443,42.01,78024.46,0.0,-0.97313,2e-05,5.06032]
[1776932614449,42.01,78025.54,0.0,-0.97311,2e-05,5.06278]
[1776932619454,42.02,78026.32,0.0,-0.97309,2e-05,5.06607]
[1776932621456,42.02,78020.22,0.0,-0.9732,2e-05,5.04894]
[1776932622457,42.02,78011.95,0.0,-0.97334,2e-05,5.02571]
[1776932627462,42.03,78017.01,0.0,-0.97323,2e-05,5.04373]
[1776932630465,42.03,78006.7,0.0,-0.97341,2e-05,5.01552]
[1776932634469,42.04,78001.26,0.0,-0.97348,2e-05,5.00374]
[1776932639474,42.05,77998.36,0.0,-0.9735,2e-05,5.00015]
[1776932644479,42.06,78000.6,0.0,-0.97344,2e-05,5.01052]
[1776932645144,42.06,78000.6,0.0,-0.97343,2e-05,5.01076]
[1776932646481,42.06,78018.68,0.0,-0.97311,2e-05,5.06301]
[1776932651486,42.06,78018.78,0.0,-0.97311,2e-05,5.06236]
[1776932654489,42.05,78027.37,0.0,-0.97296,2e-05,5.08639]
[1776932659494,42.05,78028.8,0.0,-0.97296,2e-05,5.08788]
[1776932664499,42.04,78032.11,0.0,-0.97291,2e-05,5.09494]
[1776932669503,42.04,78032.89,0.0,-0.97291,2e-05,5.09459]
[1776932671505,42.04,78029.1,0.0,-0.973,2e-05,5.08049]
[1776932676510,42.03,78030.17,0.0,-0.97299,2e-05,5.08259]
[1776932680514,42.03,78024.98,0.0,-0.97308,2e-05,5.06693]
[1776932682516,42.03,78009.8,0.0,-0.97335,2e-05,5.02365]
[1776932684518,42.04,77996.63,0.0,-0.97358,2e-05,4.98693]
[1776932685432,42.04,77996.63,0.0,-0.97357,2e-05,4.98849]
[1776932686520,42.04,77988.83,0.0,-0.9737,2e-05,4.96766]
[1776932691525,42.06,77979.23,0.0,-0.97382,2e-05,4.94804]
[1776932696530,42.08,77975.4,0.0,-0.97383,2e-05,4.94575]
[1776932701535,42.05,77976.66,0.0,-0.9739,2e-05,4.93569]
[1776932703537,42.03,77983.98,0.0,-0.97381,2e-05,4.94946]
[1776932708541,42.0,77985.4,0.0,-0.97389,2e-05,4.93703]
[1776932713546,41.97,77983.27,0.0,-0.97401,2e-05,4.91776]
[1776932715548,41.96,77973.16,0.0,-0.97422,2e-05,4.88494]
[1776932716549,41.96,77968.11,0.0,-0.97431,2e-05,4.86917]
[1776932721554,41.94,77956.17,0.0,-0.97456,2e-05,4.82974]
[1776932726559,41.9,77954.43,0.0,-0.97471,2e-05,4.80515]
[1776932731564,41.84,77954.38,0.0,-0.97489,2e-05,4.77635]
[1776932735568,41.8,77966.12,0.0,-0.9748,2e-05,4.79105]
[1776932742575,41.74,77967.92,0.0,-0.97495,2e-05,4.76809]
[1776932747580,41.7,77967.79,0.0,-0.97505,2e-05,4.75192]
[1776932750583,41.68,77973.99,0.0,-0.97499,2e-05,4.76093]
[1776932755588,41.66,77973.93,0.0,-0.97508,2e-05,4.74789]
[1776932757590,41.64,77979.29,0.0,-0.97501,2e-05,4.75835]
[1776932759495,41.63,77982.62,0.0,-0.97498,2e-05,4.76288]
[1776932764530,41.61,77983.71,0.0,-0.97503,2e-05,4.75544]
[1776932769565,41.59,77983.49,0.0,-0.97509,2e-05,4.74628]
[1776932772586,41.58,77984.96,0.0,-0.97509,2e-05,4.74553]
[1776932773594,41.58,77994.59,0.0,-0.97494,2e-05,4.77076]
[1776932778621,41.56,77998.95,0.0,-0.97492,2e-05,4.77445]
[1776932783626,41.54,78012.63,0.0,-0.97473,2e-05,4.80498]
[1776932788632,41.52,78013.0,0.0,-0.97478,2e-05,4.79719]
[1776932793636,41.5,78015.24,0.0,-0.9748,2e-05,4.79415]
[1776932796205,41.49,78017.93,0.0,-0.97478,2e-05,4.79748]
[1776932801644,41.48,78021.73,0.0,-0.97476,2e-05,4.8014]
[1776932807651,41.46,78020.4,0.0,-0.97482,2e-05,4.79133]
[1776932811655,41.46,78009.09,0.0,-0.97503,2e-05,4.75661]
[1776932816345,41.46,78004.71,0.0,-0.97511,2e-05,4.74391]
[1776932821665,41.46,78004.12,0.0,-0.97512,2e-05,4.74222]
[1776932822940,41.46,78003.43,0.0,-0.97513,2e-05,4.74008]
[1776932824668,41.46,78012.8,0.0,-0.97497,2e-05,4.76611]
[1776932829673,41.45,78016.87,0.0,-0.97492,2e-05,4.77528]
[1776932834678,41.45,78015.07,0.0,-0.97496,2e-05,4.76826]
[1776932839683,41.44,78015.74,0.0,-0.97496,2e-05,4.76851]
[1776932844687,41.44,78014.53,0.0,-0.97499,2e-05,4.76398]
[1776932847690,41.44,77983.87,0.0,-0.97551,2e-05,4.67898]
[1776932848691,41.45,77974.68,0.0,-0.97565,2e-05,4.655]
[1776932851694,41.46,77980.15,0.0,-0.97555,2e-05,4.67209]
[1776932853696,41.46,77987.97,0.0,-0.9754,2e-05,4.69579]
[1776932858701,41.47,77993.0,0.0,-0.9753,2e-05,4.7125]
[1776932863706,41.47,77993.79,0.0,-0.97527,2e-05,4.71644]
[1776932868711,41.47,77993.83,0.0,-0.97527,2e-05,4.71779]
[1776932873716,41.48,77991.3,0.0,-0.9753,2e-05,4.71209]
[1776932879722,41.48,77992.0,0.0,-0.97528,2e-05,4.71563]
[1776932884727,41.48,77994.44,0.0,-0.97523,2e-05,4.72312]
[1776932889731,41.48,77994.21,0.0,-0.97524,2e-05,4.7226]
[1776932894736,41.53,77999.25,0.0,-0.97501,2e-05,4.75939]
[1776932899741,41.58,78003.58,0.0,-0.97479,2e-05,4.79419]
[1776932904746,41.62,78003.94,0.0,-0.97467,2e-05,4.81342]
[1776932909751,41.65,78004.13,0.0,-0.97457,2e-05,4.82889]
[1776932914756,41.68,78003.72,0.0,-0.97451,2e-05,4.83796]
[1776932917759,41.7,77996.28,0.0,-0.97459,2e-05,4.82559]
[1776932921764,41.72,77990.15,0.0,-0.97465,2e-05,4.81479]
[1776932923766,41.73,77984.24,0.0,-0.97473,2e-05,4.80286]
[1776932929683,41.75,77985.83,0.0,-0.97462,2e-05,4.81961]
[1776932934719,41.77,77985.8,0.0,-0.97457,2e-05,4.82759]
[1776932939753,41.79,77983.02,0.0,-0.97458,2e-05,4.82672]
[1776932943784,41.8,77981.35,0.0,-0.97457,2e-05,4.82775]
[1776932944787,41.8,77965.14,0.0,-0.97484,2e-05,4.78392]
[1776932947269,41.82,77962.45,0.0,-0.97485,2e-05,4.78197]
[1776932952796,41.77,77960.1,0.0,-0.97501,2e-05,4.75586]
[1776932958802,41.73,77960.18,0.0,-0.97513,2e-05,4.73731]
[1776932962806,41.71,77954.53,0.0,-0.97529,2e-05,4.71178]
[1776932968812,41.68,77955.98,0.0,-0.97534,2e-05,4.70399]
[1776932973817,41.67,77957.54,0.0,-0.97537,2e-05,4.69847]
[1776932978822,41.65,77958.27,0.0,-0.9754,2e-05,4.69397]
[1776932983826,41.64,77965.41,0.0,-0.97531,2e-05,4.70822]
[1776932984827,41.63,77971.68,0.0,-0.97521,2e-05,4.72417]
[1776932985828,41.63,77978.56,0.0,-0.97511,2e-05,4.74162]
[1776932990833,41.61,77975.59,0.0,-0.9752,2e-05,4.72581]
[1776932995838,41.6,77974.95,0.0,-0.97525,2e-05,4.71791]
[1776933000843,41.59,77971.04,0.0,-0.97535,2e-05,4.70259]
[1776933005848,41.58,77957.14,0.0,-0.9756,2e-05,4.66127]
[1776933006849,41.58,77952.39,0.0,-0.97568,2e-05,4.64833]
[1776933011854,41.59,77955.94,0.0,-0.97561,2e-05,4.65904]
[1776933016858,41.59,77955.87,0.0,-0.97561,2e-05,4.65898]
[1776933021863,41.59,77956.69,0.0,-0.9756,2e-05,4.66126]
[1776933026868,41.59,77956.64,0.0,-0.9756,2e-05,4.66113]
[1776933031873,41.59,77956.96,0.0,-0.9756,2e-05,4.66006]
[1776933035877,41.59,77946.1,0.0,-0.97578,2e-05,4.63077]
[1776933039884,41.59,77963.26,0.0,-0.97549,2e-05,4.67919]
[1776933042886,41.59,77957.39,0.0,-0.97559,2e-05,4.66246]
[1776933046890,41.59,77950.85,0.0,-0.9757,2e-05,4.64447]
[1776933048892,41.59,77944.83,0.0,-0.9758,2e-05,4.62876]
[1776933053897,41.6,77948.72,0.0,-0.97572,2e-05,4.64111]
[1776933056570,41.6,77953.51,0.0,-0.97564,2e-05,4.65443]
[1776933061905,41.6,77959.15,0.0,-0.97554,2e-05,4.66988]
[1776933064908,41.59,77953.69,0.0,-0.97564,2e-05,4.65442]
[1776933069913,41.6,77952.36,0.0,-0.97566,2e-05,4.65122]
[1776933074918,41.6,77952.72,0.0,-0.97565,2e-05,4.65243]
[1776933079923,41.6,77952.66,0.0,-0.97565,2e-05,4.65246]
[1776933081925,41.6,77943.61,0.0,-0.9758,2e-05,4.62805]
[1776933086930,41.6,77945.15,0.0,-0.97576,2e-05,4.63415]
[1776933091935,41.61,77945.29,0.0,-0.97576,2e-05,4.63377]
[1776933096940,41.61,77945.97,0.0,-0.97574,2e-05,4.63681]
[1776933102906,41.61,77946.44,0.0,-0.97573,2e-05,4.63943]
[1776933103952,41.61,77939.48,0.0,-0.97584,2e-05,4.62023]
[1776933106924,41.63,77934.57,0.0,-0.97588,2e-05,4.61478]
[1776933107932,41.64,77911.53,0.0,-0.97624,2e-05,4.55515]
[1776933113006,41.67,77910.62,0.0,-0.97616,2e-05,4.56748]
[1776933119009,41.68,77911.5,0.0,-0.97611,2e-05,4.57581]
[1776933124018,41.69,77910.71,0.0,-0.97611,2e-05,4.57552]
[1776933128022,41.69,77904.69,0.0,-0.9762,2e-05,4.56131]
[1776933130024,41.7,77911.53,0.0,-0.97608,2e-05,4.5811]
[1776933135029,41.7,77912.0,0.0,-0.97606,2e-05,4.58388]
[1776933140034,41.7,77912.49,0.0,-0.97604,2e-05,4.58642]
[1776933144038,41.7,77918.43,0.0,-0.97594,2e-05,4.60294]
[1776933149043,41.7,77912.09,0.0,-0.97605,2e-05,4.58603]
[1776933154048,41.71,77908.32,0.0,-0.97611,2e-05,4.57535]
[1776933155049,41.71,77915.57,0.0,-0.97599,2e-05,4.59523]
[1776933157051,41.71,77921.51,0.0,-0.97589,2e-05,4.61134]
[1776933162056,41.7,77930.35,0.0,-0.97575,2e-05,4.63396]
[1776933168062,41.7,77927.71,0.0,-0.97581,2e-05,4.62469]
[1776933172066,41.7,77926.77,0.0,-0.97583,2e-05,4.62121]
[1776933177071,41.7,77924.7,0.0,-0.97587,2e-05,4.61488]
[1776933182076,41.7,77918.57,0.0,-0.97597,2e-05,4.59851]
[1776933183077,41.7,77907.26,0.0,-0.97615,2e-05,4.56829]
[1776933184078,41.7,77900.87,0.0,-0.97625,2e-05,4.55185]
[1776933186080,41.7,77894.75,0.0,-0.97634,2e-05,4.53736]
[1776933187081,41.71,77881.25,0.0,-0.97655,2e-05,4.50256]
[1776933193087,41.73,77871.16,0.0,-0.97665,2e-05,4.48544]
[1776933198092,41.75,77876.29,0.0,-0.97652,2e-05,4.50693]
[1776933203097,41.76,77876.04,0.0,-0.97649,2e-05,4.51196]
[1776933208102,41.77,77871.49,0.0,-0.97653,2e-05,4.50478]
[1776933214115,41.79,77872.19,0.0,-0.9765,2e-05,4.50996]
[1776933215116,41.79,77851.3,0.0,-0.97682,2e-05,4.45755]
[1776933217118,41.81,77856.81,0.0,-0.97669,2e-05,4.47901]
[1776933219120,41.82,77864.17,0.0,-0.97653,2e-05,4.5043]
[1776933224125,41.85,77862.05,0.0,-0.97649,2e-05,4.5106]
[1776933229130,41.85,77859.95,0.0,-0.97651,2e-05,4.5067]
[1776933232133,41.84,77854.73,0.0,-0.97665,2e-05,4.48429]
[1776933237137,41.74,77854.13,0.0,-0.97691,2e-05,4.44205]
[1776933243143,41.65,77858.0,0.0,-0.97709,2e-05,4.4131]
[1776933246146,41.62,77857.64,0.0,-0.97717,2e-05,4.39983]
[1776933248148,41.61,77866.93,0.0,-0.97706,2e-05,4.41888]
[1776933253153,41.55,77868.26,0.0,-0.9772,2e-05,4.39675]
[1776933256156,41.52,77874.52,0.0,-0.97718,2e-05,4.40029]
[1776933257157,41.51,77881.55,0.0,-0.97709,2e-05,4.41447]
[1776933262162,41.46,77879.99,0.0,-0.97724,2e-05,4.39025]
[1776933263163,41.46,77871.36,0.0,-0.9774,2e-05,4.36419]
[1776933266166,41.44,77865.46,0.0,-0.97754,2e-05,4.34052]
[1776933271171,41.41,77862.19,0.0,-0.97767,2e-05,4.31916]
[1776933277132,41.39,77857.77,0.0,-0.97779,2e-05,4.29862]
[1776933282167,41.39,77857.82,0.0,-0.97779,2e-05,4.29949]
[1776933287187,41.46,77857.59,0.0,-0.97762,2e-05,4.32752]
[1776933293193,41.55,77858.88,0.0,-0.97737,2e-05,4.36828]
[1776933298198,41.64,77857.88,0.0,-0.97714,2e-05,4.40522]
[1776933300200,41.67,77852.74,0.0,-0.97713,2e-05,4.4056]
[1776933305204,41.74,77853.27,0.0,-0.97693,2e-05,4.43816]
[1776933307206,41.74,77861.54,0.0,-0.97681,2e-05,4.45911]
[1776933312211,41.73,77862.78,0.0,-0.97681,2e-05,4.45893]
[1776933315215,41.73,77870.97,0.0,-0.97669,2e-05,4.47872]
[1776933320220,41.72,77878.49,0.0,-0.9766,2e-05,4.49431]
[1776933325224,41.71,77879.54,0.0,-0.97661,2e-05,4.4924]
[1776933330229,41.69,77882.71,0.0,-0.97658,2e-05,4.49647]
[1776933334233,41.69,77877.37,0.0,-0.9767,2e-05,4.47766]
[1776933339238,41.68,77878.21,0.0,-0.9767,2e-05,4.47774]
[1776933344243,41.68,77881.56,0.0,-0.97665,2e-05,4.48455]
[1776933349248,41.67,77881.44,0.0,-0.97667,2e-05,4.48205]
[1776933354253,41.67,77880.27,0.0,-0.9767,2e-05,4.47749]
[1776933360259,41.67,77880.41,0.0,-0.97671,2e-05,4.47637]
[1776933361260,41.67,77872.09,0.0,-0.97684,2e-05,4.45422]
[1776933363262,41.67,77877.46,0.0,-0.97675,2e-05,4.46866]
[1776933368267,41.67,77879.08,0.0,-0.97673,2e-05,4.47293]
[1776933370236,41.67,77879.08,0.0,-0.97673,2e-05,4.47291]
[1776933371270,41.67,77851.4,0.0,-0.97716,2e-05,4.40132]
[1776933376275,41.7,77852.04,0.0,-0.97709,2e-05,4.413]
[1776933379278,41.71,77846.37,0.0,-0.97714,2e-05,4.40377]
[1776933384284,41.68,77843.61,0.0,-0.97727,2e-05,4.38299]
[1776933389289,41.62,77841.35,0.0,-0.97745,2e-05,4.35314]
[1776933392292,41.6,77833.59,0.0,-0.97766,2e-05,4.31893]
[1776933394294,41.58,77839.55,0.0,-0.9776,2e-05,4.3276]
[1776933399299,41.54,77838.98,0.0,-0.97771,2e-05,4.31054]
[1776933401301,41.53,77830.64,0.0,-0.97787,2e-05,4.2838]
[1776933406306,41.51,77832.75,0.0,-0.9779,2e-05,4.27907]
[1776933411311,41.55,77835.64,0.0,-0.97774,2e-05,4.30557]
[1776933416316,41.63,77836.36,0.0,-0.97753,2e-05,4.33961]
[1776933420320,41.68,77830.05,0.0,-0.97749,2e-05,4.34502]
[1776933425325,41.73,77829.63,0.0,-0.97735,2e-05,4.36773]
[1776933430330,41.78,77832.02,0.0,-0.9772,2e-05,4.39357]
[1776933435335,41.82,77832.54,0.0,-0.97708,2e-05,4.41331]
[1776933439340,41.84,77823.99,0.0,-0.97716,2e-05,4.39872]
[1776933444345,41.87,77821.5,0.0,-0.97712,2e-05,4.40517]
[1776933450346,41.9,77818.41,0.0,-0.97709,2e-05,4.41039]
[1776933453359,41.92,77802.85,0.0,-0.9773,2e-05,4.374]
[1776933458364,41.94,77806.28,0.0,-0.97719,2e-05,4.39363]
[1776933463369,41.86,77805.69,0.0,-0.97741,2e-05,4.35635]
[1776933468374,41.79,77821.24,0.0,-0.97735,2e-05,4.36736]
[1776933470376,41.76,77826.32,0.0,-0.97734,2e-05,4.36896]
[1776933475381,41.69,77829.17,0.0,-0.97749,2e-05,4.34588]
[1776933480386,41.64,77830.03,0.0,-0.9776,2e-05,4.3272]
[1776933483389,41.62,77839.14,0.0,-0.97751,2e-05,4.3434]
[1776933484390,41.61,77856.85,0.0,-0.97725,2e-05,4.38557]
[1776933487393,41.58,77867.31,0.0,-0.97717,2e-05,4.39996]
[1776933492398,41.53,77865.17,0.0,-0.97732,2e-05,4.37438]
[1776933497403,41.5,77859.16,0.0,-0.97752,2e-05,4.34287]
[1776933500406,41.48,77847.99,0.0,-0.97773,2e-05,4.30654]
[1776933505411,41.46,77842.85,0.0,-0.97786,2e-05,4.28537]
[1776933510416,41.45,77840.44,0.0,-0.97794,2e-05,4.27318]
[1776933515421,41.44,77838.72,0.0,-0.978,2e-05,4.26287]
[1776933520426,41.43,77838.77,0.0,-0.97802,2e-05,4.25982]
[1776933525431,41.43,77846.78,0.0,-0.97791,2e-05,4.27758]
[1776933530436,41.42,77846.73,0.0,-0.97793,2e-05,4.27399]
[1776933535441,41.41,77846.65,0.0,-0.97795,2e-05,4.271]
[1776933540446,41.41,77839.57,0.0,-0.97807,2e-05,4.25085]
[1776933545451,41.41,77835.83,0.0,-0.97813,2e-05,4.24105]
[1776933550456,41.41,77836.29,0.0,-0.97812,2e-05,4.24242]
[1776933555461,41.41,77836.01,0.0,-0.97812,2e-05,4.24192]
[1776933556462,41.41,77828.42,0.0,-0.97824,2e-05,4.22261]
[1776933561467,41.41,77827.25,0.0,-0.97825,2e-05,4.22152]
[1776933566472,41.42,77827.55,0.0,-0.97823,2e-05,4.22413]
[1776933568474,41.42,77833.47,0.0,-0.97814,2e-05,4.23981]
[1776933573479,41.42,77835.44,0.0,-0.97811,2e-05,4.24323]
[1776933578484,41.42,77836.81,0.0,-0.97809,2e-05,4.24679]
[1776933579485,41.42,77831.4,0.0,-0.97817,2e-05,4.23294]
[1776933584490,41.42,77832.95,0.0,-0.97814,2e-05,4.2379]
[1776933589495,41.42,77841.96,0.0,-0.978,2e-05,4.26135]
[1776933591497,41.42,77834.41,0.0,-0.97812,2e-05,4.24163]
[1776933595501,41.42,77828.07,0.0,-0.97822,2e-05,4.22614]
[1776933600506,41.43,77820.23,0.0,-0.97832,2e-05,4.20816]
[1776933606512,41.44,77814.78,0.0,-0.97838,2e-05,4.1983]
[1776933611516,41.45,77812.31,0.0,-0.9784,2e-05,4.1955]
[1776933615505,41.46,77808.36,0.0,-0.97844,2e-05,4.1885]
[1776933620525,41.47,77804.98,0.0,-0.97846,2e-05,4.184]
[1776933625530,41.47,77811.18,0.0,-0.97835,2e-05,4.20294]
[1776933628533,41.5,77801.02,0.0,-0.97844,2e-05,4.18719]
[1776933631536,41.56,77792.86,0.0,-0.97841,2e-05,4.19226]
[1776933636541,41.64,77788.56,0.0,-0.97828,2e-05,4.21224]
[1776933642547,41.71,77786.39,0.0,-0.97813,2e-05,4.23742]
[1776933643548,41.72,77771.91,0.0,-0.97832,2e-05,4.20533]
[1776933644549,41.74,77762.59,0.0,-0.97843,2e-05,4.18679]
[1776933647552,41.76,77756.58,0.0,-0.97845,2e-05,4.18356]
[1776933648553,41.77,77766.93,0.0,-0.97827,2e-05,4.21343]
[1776933651556,41.79,77767.58,0.0,-0.9782,2e-05,4.22425]
[1776933653558,41.8,77775.59,0.0,-0.97807,2e-05,4.24744]
[1776933658563,41.83,77770.34,0.0,-0.97806,2e-05,4.24798]
[1776933663568,41.85,77767.83,0.0,-0.97804,2e-05,4.25032]
[1776933664573,41.86,77757.53,0.0,-0.97818,2e-05,4.22818]
[1776933666575,41.86,77751.21,0.0,-0.97829,2e-05,4.20873]
[1776933667576,41.84,77760.31,0.0,-0.97819,2e-05,4.22549]
[1776933672587,41.8,77763.82,0.0,-0.97824,2e-05,4.21899]
[1776933675590,41.78,77770.34,0.0,-0.97818,2e-05,4.22759]
[1776933678593,41.77,77775.39,0.0,-0.97816,2e-05,4.23238]
[1776933682597,41.74,77785.4,0.0,-0.97807,2e-05,4.24752]
[1776933683598,41.73,77779.37,0.0,-0.97817,2e-05,4.22968]
[1776933688603,41.71,77777.38,0.0,-0.97826,2e-05,4.21487]
[1776933693608,41.69,77776.92,0.0,-0.97833,2e-05,4.20412]
[1776933698613,41.68,77773.38,0.0,-0.97841,2e-05,4.18973]
[1776933703618,41.67,77777.08,0.0,-0.97839,2e-05,4.19475]
[1776933707622,41.66,77782.71,0.0,-0.97832,2e-05,4.20556]
[1776933712627,41.65,77789.32,0.0,-0.97825,2e-05,4.21779]
[1776933717632,41.64,77784.93,0.0,-0.97834,2e-05,4.20279]
[1776933722637,41.64,77783.47,0.0,-0.97838,2e-05,4.19644]
[1776933727642,41.63,77784.19,0.0,-0.97838,2e-05,4.19612]
[1776933730645,41.63,77775.05,0.0,-0.97852,2e-05,4.17222]
[1776933735650,41.63,77772.27,0.0,-0.97856,2e-05,4.16587]
[1776933740654,41.63,77776.07,0.0,-0.9785,2e-05,4.17586]
[1776933745658,41.63,77775.92,0.0,-0.9785,2e-05,4.17527]
[1776933750663,41.63,77776.74,0.0,-0.97849,2e-05,4.17728]
[1776933755668,41.63,77782.62,0.0,-0.97842,2e-05,4.18958]
[1776933758572,41.63,77785.4,0.0,-0.97838,2e-05,4.19557]
[1776933759672,41.62,77793.98,0.0,-0.97825,2e-05,4.21698]
[1776933765621,41.62,77794.15,0.0,-0.97827,2e-05,4.21416]
[1776933769650,41.61,77794.11,0.0,-0.97828,2e-05,4.21205]
[1776933770656,41.61,77800.59,0.0,-0.97818,2e-05,4.22856]
[1776933771684,41.61,77786.59,0.0,-0.9784,2e-05,4.19248]
[1776933776689,41.61,77784.33,0.0,-0.97843,2e-05,4.18692]
[1776933781693,41.61,77788.74,0.0,-0.97837,2e-05,4.19813]
[1776933786698,41.61,77795.37,0.0,-0.97827,2e-05,4.21402]
[1776933790702,41.61,77775.09,0.0,-0.97859,2e-05,4.16145]
[1776933795707,41.61,77774.76,0.0,-0.97857,2e-05,4.1633]
[1776933800712,41.62,77775.39,0.0,-0.97855,2e-05,4.16697]
[1776933805717,41.62,77777.16,0.0,-0.97852,2e-05,4.17283]
[1776933810722,41.63,77774.25,0.0,-0.97855,2e-05,4.16695]
[1776933815727,41.63,77774.46,0.0,-0.97855,2e-05,4.1671]
[1776933820735,41.65,77730.78,0.0,-0.97914,1e-05,4.06673]
[1776933825740,41.75,77730.07,0.0,-0.97892,1e-05,4.10407]
[1776933828743,41.79,77741.26,0.0,-0.97865,2e-05,4.14877]
[1776933829744,41.8,77749.53,0.0,-0.9785,2e-05,4.17427]
[1776933834749,41.85,77751.27,0.0,-0.97835,2e-05,4.19827]
[1776933839755,41.88,77748.55,0.0,-0.97829,2e-05,4.20773]
[1776933842758,41.89,77730.93,0.0,-0.97854,2e-05,4.16538]
[1776933845761,41.88,77725.2,0.0,-0.97867,2e-05,4.14509]
[1776933850766,41.86,77725.61,0.0,-0.97871,2e-05,4.13852]
[1776933855771,41.84,77725.83,0.0,-0.97874,2e-05,4.1325]
[1776933860776,41.83,77730.4,0.0,-0.97871,2e-05,4.13813]
[1776933861777,41.83,77723.75,0.0,-0.97882,1e-05,4.12051]
[1776933866782,41.82,77719.9,0.0,-0.97889,1e-05,4.10775]
[1776933871787,41.81,77722.52,0.0,-0.97888,1e-05,4.10971]
[1776933876791,41.81,77726.11,0.0,-0.97884,1e-05,4.11632]
[1776933881796,41.8,77732.34,0.0,-0.97876,2e-05,4.12911]
[1776933886801,41.79,77727.24,0.0,-0.97885,1e-05,4.11411]
[1776933891806,41.79,77725.64,0.0,-0.97889,1e-05,4.10845]
[1776933896811,41.79,77722.4,0.0,-0.97894,1e-05,4.0998]
[1776933901816,41.79,77725.71,0.0,-0.97889,1e-05,4.10769]
[1776933903818,41.79,77736.44,0.0,-0.97874,2e-05,4.13402]
[1776933908823,41.78,77742.28,0.0,-0.97867,2e-05,4.14545]
[1776933913828,41.77,77748.85,0.0,-0.97859,2e-05,4.15867]
[1776933915830,41.77,77741.76,0.0,-0.9787,2e-05,4.13968]
[1776933916831,41.77,77722.99,0.0,-0.97898,1e-05,4.0927]
[1776933921836,41.77,77724.93,0.0,-0.97894,1e-05,4.09922]
[1776933924741,41.77,77724.68,0.0,-0.97894,1e-05,4.099]
[1776933925748,41.77,77729.95,0.0,-0.97886,1e-05,4.11233]
[1776933928843,41.77,77724.86,0.0,-0.97894,1e-05,4.09997]
[1776933934812,41.78,77720.88,0.0,-0.979,1e-05,4.08942]
[1776933939846,41.78,77723.24,0.0,-0.97896,1e-05,4.09657]
[1776933945860,41.78,77728.06,0.0,-0.97888,1e-05,4.10887]
[1776933950865,41.78,77727.96,0.0,-0.97889,1e-05,4.10852]
[1776933955870,41.78,77730.1,0.0,-0.97886,1e-05,4.11349]
[1776933960875,41.78,77731.87,0.0,-0.97883,2e-05,4.11731]
[1776933965880,41.78,77729.69,0.0,-0.97887,1e-05,4.11141]
[1776933967882,41.78,77741.27,0.0,-0.9787,2e-05,4.13999]
[1776933969884,41.77,77746.29,0.0,-0.97863,2e-05,4.15149]
[1776933972887,41.77,77736.51,0.0,-0.97879,2e-05,4.12526]
[1776933977892,41.77,77731.63,0.0,-0.97886,1e-05,4.11266]
[1776933982897,41.77,77736.59,0.0,-0.97879,2e-05,4.12458]
[1776933985900,41.76,77744.54,0.0,-0.97868,2e-05,4.14382]
[1776933990905,41.76,77734.84,0.0,-0.97883,2e-05,4.11752]
[1776933995910,41.76,77740.23,0.0,-0.97876,2e-05,4.12888]
[1776934000915,41.76,77737.36,0.0,-0.97881,2e-05,4.12159]
[1776934003918,41.76,77742.52,0.0,-0.97873,2e-05,4.13402]
[1776934008923,41.75,77749.64,0.0,-0.97863,2e-05,4.15051]
[1776934013928,41.75,77750.38,0.0,-0.97864,2e-05,4.15037]
[1776934018933,41.75,77748.97,0.0,-0.97867,2e-05,4.14531]
[1776934023938,41.74,77752.33,0.0,-0.97862,2e-05,4.15243]
[1776934028943,41.74,77758.63,0.0,-0.97854,2e-05,4.16609]
[1776934032947,41.73,77764.23,0.0,-0.97847,2e-05,4.17779]
[1776934034915,41.73,77764.73,0.0,-0.97847,2e-05,4.17757]
[1776934035950,41.73,77770.26,0.0,-0.9784,2e-05,4.19088]
[1776934040979,41.72,77777.21,0.0,-0.97831,2e-05,4.20479]
[1776934041980,41.71,77783.94,0.0,-0.97822,2e-05,4.22086]
[1776934043982,41.71,77789.23,0.0,-0.97815,2e-05,4.23197]
[1776934044983,41.7,77794.61,0.0,-0.97808,2e-05,4.24432]
[1776934049988,41.69,77800.31,0.0,-0.97803,2e-05,4.25178]
[1776934052991,41.68,77806.06,0.0,-0.97798,2e-05,4.2601]
[1776934057996,41.66,77807.15,0.0,-0.97801,2e-05,4.25624]
[1776934063001,41.65,77810.64,0.0,-0.97799,2e-05,4.25926]
[1776934067005,41.63,77815.96,0.0,-0.97794,2e-05,4.26829]
[1776934070010,41.63,77822.32,0.0,-0.97786,2e-05,4.28123]
[1776934071011,41.62,77815.56,0.0,-0.97797,2e-05,4.26267]
[1776934076016,41.61,77822.96,0.0,-0.97788,2e-05,4.27699]
[1776934081023,41.6,77824.26,0.0,-0.9779,2e-05,4.27513]
[1776934085027,41.59,77831.08,0.0,-0.97781,2e-05,4.28915]
[1776934087029,41.58,77837.19,0.0,-0.97773,2e-05,4.30272]
[1776934092034,41.57,77837.21,0.0,-0.97777,2e-05,4.29718]
[1776934097039,41.56,77837.72,0.0,-0.97779,2e-05,4.29382]
[1776934098966,41.56,77836.49,0.0,-0.97781,2e-05,4.2898]
[1776934100042,41.56,77815.55,0.0,-0.97814,2e-05,4.23548]
[1776934104046,41.56,77793.41,0.0,-0.97847,2e-05,4.17997]
[1776934105016,41.57,77793.41,0.0,-0.97846,2e-05,4.1813]
[1776934106015,41.57,77785.83,0.0,-0.97857,2e-05,4.16326]
[1776934111049,41.58,77784.99,0.0,-0.97855,2e-05,4.16509]
[1776934117058,41.6,77783.85,0.0,-0.97853,2e-05,4.16827]
[1776934119060,41.6,77791.53,0.0,-0.97841,2e-05,4.18919]
[1776934121062,41.6,77796.35,0.0,-0.97833,2e-05,4.20217]
[1776934127068,41.61,77796.97,0.0,-0.97831,2e-05,4.20516]
[1776934132073,41.61,77796.25,0.0,-0.97832,2e-05,4.20435]
[1776934137078,41.61,77797.07,0.0,-0.9783,2e-05,4.20704]
[1776934140081,41.61,77802.93,0.0,-0.97821,2e-05,4.22216]
[1776934145086,41.61,77803.78,0.0,-0.9782,2e-05,4.22347]
[1776934145690,41.61,77803.78,0.0,-0.9782,2e-05,4.22397]
[1776934147088,41.61,77788.57,0.0,-0.97843,2e-05,4.18535]
[1776934152093,41.61,77793.24,0.0,-0.97835,2e-05,4.19902]
[1776934153094,41.61,77798.84,0.0,-0.97826,2e-05,4.21338]
[1776934158099,41.61,77806.18,0.0,-0.97816,2e-05,4.23136]
[1776934163104,41.61,77806.11,0.0,-0.97817,2e-05,4.22964]
[1776934168109,41.6,77806.57,0.0,-0.97817,2e-05,4.22964]
[1776934173114,41.6,77806.37,0.0,-0.97818,2e-05,4.22621]
[1776934174115,41.6,77795.92,0.0,-0.97834,2e-05,4.19959]
[1776934178119,41.61,77790.67,0.0,-0.97841,2e-05,4.18767]
[1776934183129,41.61,77790.66,0.0,-0.9784,2e-05,4.18944]
[1776934188134,41.61,77788.61,0.0,-0.97843,2e-05,4.18568]
[1776934193139,41.62,77785.62,0.0,-0.97846,2e-05,4.17955]
[1776934197143,41.62,77792.44,0.0,-0.97835,2e-05,4.19765]
[1776934199145,41.62,77798.12,0.0,-0.97827,2e-05,4.21195]
[1776934203149,41.62,77803.56,0.0,-0.97819,2e-05,4.22463]
[1776934204150,41.61,77809.44,0.0,-0.97811,2e-05,4.23915]
[1776934205151,41.61,77815.16,0.0,-0.97802,2e-05,4.25308]
[1776934208154,41.61,77808.56,0.0,-0.97814,2e-05,4.23381]
[1776934213159,41.6,77811.44,0.0,-0.97811,2e-05,4.23857]
[1776934218164,41.59,77813.94,0.0,-0.97809,2e-05,4.24227]
[1776934221167,41.59,77823.06,0.0,-0.97796,2e-05,4.26366]
[1776934226175,41.58,77825.06,0.0,-0.97796,2e-05,4.2644]
[1776934231180,41.57,77829.72,0.0,-0.97792,2e-05,4.26999]
[1776934236185,41.56,77831.26,0.0,-0.97792,2e-05,4.2698]
[1776934240189,41.55,77836.6,0.0,-0.97786,2e-05,4.28024]
[1776934242191,41.54,77843.32,0.0,-0.97777,2e-05,4.29561]
[1776934247196,41.53,77840.63,0.0,-0.97784,2e-05,4.2838]
[1776934252201,41.52,77840.05,0.0,-0.97787,2e-05,4.2784]
[1776934258207,41.51,77841.43,0.0,-0.97788,2e-05,4.27804]
[1776934261210,41.51,77848.16,0.0,-0.97778,2e-05,4.29356]
[1776934264213,41.51,77840.25,0.0,-0.97792,2e-05,4.27105]
[1776934270219,41.5,77841.73,0.0,-0.97791,2e-05,4.2723]
[1776934276216,41.49,77842.14,0.0,-0.97792,2e-05,4.27058]
[1776934281231,41.49,77841.9,0.0,-0.97794,2e-05,4.26764]
[1776934282232,41.49,77827.6,0.0,-0.97816,2e-05,4.23075]
[1776934287237,41.49,77827.42,0.0,-0.97816,2e-05,4.23171]
[1776934288238,41.49,77832.79,0.0,-0.97807,2e-05,4.24559]
[1776934292242,41.49,77839.04,0.0,-0.97799,2e-05,4.25905]
[1776934298248,41.49,77838.62,0.0,-0.97801,2e-05,4.25652]
[1776934303253,41.48,77839.88,0.0,-0.978,2e-05,4.25802]
[1776934308258,41.48,77839.56,0.0,-0.97801,2e-05,4.25596]
[1776934312262,41.47,77846.55,0.0,-0.97791,2e-05,4.27258]
[1776934316266,41.47,77840.67,0.0,-0.97801,2e-05,4.25559]
[1776934318268,41.47,77825.95,0.0,-0.97824,2e-05,4.21769]
[1776934323273,41.48,77824.68,0.0,-0.97824,2e-05,4.2167]
[1776934328278,41.48,77828.53,0.0,-0.97818,2e-05,4.22771]
[1776934331281,41.48,77834.44,0.0,-0.97809,2e-05,4.24287]
[1776934334284,41.48,77839.88,0.0,-0.97801,2e-05,4.2561]
[1776934339289,41.47,77840.93,0.0,-0.978,2e-05,4.25687]
[1776934341291,41.47,77855.76,0.0,-0.97778,2e-05,4.29423]
[1776934346296,41.46,77853.02,0.0,-0.97785,2e-05,4.28254]
[1776934351301,41.45,77860.08,0.0,-0.97777,2e-05,4.29543]
[1776934354304,41.44,77853.61,0.0,-0.97789,2e-05,4.27618]
[1776934359309,41.44,77849.64,0.0,-0.97796,2e-05,4.2639]
[1776934364314,41.43,77853.62,0.0,-0.97791,2e-05,4.27206]
[1776934367294,41.43,77856.14,0.0,-0.97788,2e-05,4.27683]
[1776934368318,41.43,77866.69,0.0,-0.97773,2e-05,4.30346]
[1776934373324,41.42,77865.6,0.0,-0.97777,2e-05,4.29597]
[1776934378329,41.41,77864.57,0.0,-0.97781,2e-05,4.28957]
[1776934383336,41.4,77863.66,0.0,-0.97784,2e-05,4.28422]
[1776934388341,41.4,77864.45,0.0,-0.97785,2e-05,4.28358]
[1776934393346,41.39,77865.36,0.0,-0.97785,2e-05,4.28326]
[1776934398351,41.38,77866.51,0.0,-0.97785,2e-05,4.28372]
[1776934403356,41.38,77866.46,0.0,-0.97786,2e-05,4.28112]
[1776934408361,41.37,77866.61,0.0,-0.97787,2e-05,4.27926]
[1776934413367,41.37,77864.98,0.0,-0.97792,2e-05,4.27112]
[1776934417371,41.37,77856.98,0.0,-0.97805,2e-05,4.24919]
[1776934422376,41.36,77863.02,0.0,-0.97796,2e-05,4.26464]
[1776934427381,41.36,77868.01,0.0,-0.97789,2e-05,4.27597]
[1776934433315,41.35,77866.35,0.0,-0.97793,2e-05,4.2693]
[1776934438350,41.35,77866.72,0.0,-0.97794,2e-05,4.26857]
[1776934441371,41.35,77864.2,0.0,-0.97798,2e-05,4.26151]
[1776934442378,41.35,77856.87,0.0,-0.97809,2e-05,4.24254]
[1776934447403,41.35,77849.88,0.0,-0.9782,2e-05,4.22524]
[1776934452408,41.35,77851.3,0.0,-0.97817,2e-05,4.22997]
[1776934457413,41.36,77849.79,0.0,-0.97819,2e-05,4.2267]
[1776934462418,41.36,77832.74,0.0,-0.97844,2e-05,4.184]
[1776934463418,41.36,77827.48,0.0,-0.97852,2e-05,4.17142]
[1776934469424,41.37,77828.76,0.0,-0.97847,2e-05,4.17932]
[1776934474430,41.38,77830.58,0.0,-0.97843,2e-05,4.18487]
[1776934476432,41.38,77843.34,0.0,-0.97823,2e-05,4.21817]
[1776934481437,41.38,77843.57,0.0,-0.97824,2e-05,4.2179]
[1776934484441,41.38,77852.01,0.0,-0.97811,2e-05,4.23914]
[1776934487444,41.37,77858.03,0.0,-0.97803,2e-05,4.25284]
[1776934492449,41.36,77857.71,0.0,-0.97805,2e-05,4.24859]
[1776934497454,41.36,77855.22,0.0,-0.97811,2e-05,4.23987]
[1776934502459,41.35,77855.87,0.0,-0.97811,2e-05,4.23941]
[1776934507464,41.35,77855.95,0.0,-0.97812,2e-05,4.23763]
[1776934512469,41.34,77856.0,0.0,-0.97813,2e-05,4.23594]
[1776934517474,41.34,77854.07,0.0,-0.97817,2e-05,4.22948]
[1776934521478,41.34,77864.78,0.0,-0.97801,2e-05,4.25574]
[1776934526483,41.33,77865.96,0.0,-0.97801,2e-05,4.2554]
[1776934531488,41.32,77864.67,0.0,-0.97806,2e-05,4.24729]
[1776934536493,41.32,77864.14,0.0,-0.97808,2e-05,4.24374]
[1776934541498,41.31,77865.27,0.0,-0.97808,2e-05,4.24462]
[1776934546503,41.31,77864.9,0.0,-0.9781,2e-05,4.24171]
[1776934551508,41.3,77863.77,0.0,-0.97812,2e-05,4.23713]
[1776934554512,41.3,77850.33,0.0,-0.97833,2e-05,4.20207]
[1776934556514,41.3,77857.32,0.0,-0.97822,2e-05,4.22036]
[1776934561518,41.3,77857.74,0.0,-0.97822,2e-05,4.22104]
[1776934563520,41.3,77863.93,0.0,-0.97813,2e-05,4.23645]
[1776934568525,41.3,77861.12,0.0,-0.97818,2e-05,4.22761]
[1776934573530,41.3,77859.55,0.0,-0.97821,2e-05,4.22255]
[1776934578535,41.29,77858.91,0.0,-0.97823,2e-05,4.22]
[1776934583540,41.29,77857.2,0.0,-0.97826,2e-05,4.21497]
[1776934588545,41.29,77857.41,0.0,-0.97826,2e-05,4.21482]
[1776934593552,41.29,77855.63,0.0,-0.9783,2e-05,4.20775]
[1776934595554,41.29,77847.64,0.0,-0.97842,2e-05,4.18744]
[1776934601569,41.29,77848.39,0.0,-0.9784,2e-05,4.19048]
[1776934607531,41.29,77848.11,0.0,-0.9784,2e-05,4.19035]
[1776934612568,41.29,77848.74,0.0,-0.97839,2e-05,4.19202]
[1776934617587,41.29,77850.49,0.0,-0.97837,2e-05,4.19609]
[1776934622592,41.29,77851.68,0.0,-0.97835,2e-05,4.19835]
[1776934627597,41.29,77849.44,0.0,-0.97839,2e-05,4.19217]
[1776934632602,41.29,77849.23,0.0,-0.9784,2e-05,4.19106]
[1776934637607,41.29,77849.88,0.0,-0.97839,2e-05,4.19207]
[1776934639331,41.29,77850.3,0.0,-0.97839,2e-05,4.19245]
[1776934640610,41.28,77862.51,0.0,-0.9782,2e-05,4.22343]
[1776934645615,41.28,77862.2,0.0,-0.97823,2e-05,4.21905]
[1776934650620,41.27,77860.24,0.0,-0.97828,2e-05,4.2117]
[1776934655625,41.27,77861.36,0.0,-0.97828,2e-05,4.21061]
[1776934660630,41.26,77861.57,0.0,-0.97829,2e-05,4.20916]
[1776934665635,41.26,77861.04,0.0,-0.97831,2e-05,4.20607]
[1776934670641,41.25,77863.63,0.0,-0.97828,2e-05,4.21103]
[1776934675646,41.25,77863.5,0.0,-0.97829,2e-05,4.20875]
[1776934680651,41.24,77863.37,0.0,-0.9783,2e-05,4.2067]
[1776934685656,41.24,77867.07,0.0,-0.97826,2e-05,4.2145]
[1776934690662,41.23,77867.31,0.0,-0.97827,2e-05,4.21275]
[1776934695667,41.23,77866.65,0.0,-0.97829,2e-05,4.20917]
[1776934700672,41.23,77865.76,0.0,-0.97831,2e-05,4.20551]
[1776934702674,41.22,77871.81,0.0,-0.97822,2e-05,4.2203]
[1776934707679,41.22,77872.9,0.0,-0.97822,2e-05,4.22035]
[1776934712684,41.21,77871.86,0.0,-0.97827,2e-05,4.21322]
[1776934717689,41.21,77871.63,0.0,-0.97828,2e-05,4.21098]
[1776934722694,41.2,77875.69,0.0,-0.97823,2e-05,4.21938]
[1776934727699,41.2,77883.47,0.0,-0.97813,2e-05,4.23678]
[1776934732704,41.19,77885.22,0.0,-0.97812,2e-05,4.23749]
[1776934737709,41.18,77886.27,0.0,-0.97813,2e-05,4.23688]
[1776934742714,41.17,77889.74,0.0,-0.97809,2e-05,4.24257]
[1776934747719,41.16,77894.14,0.0,-0.97805,2e-05,4.25006]
[1776934752722,41.15,77893.14,0.0,-0.97809,2e-05,4.24367]
[1776934757727,41.15,77893.88,0.0,-0.97809,2e-05,4.24244]
[1776934762731,41.14,77895.37,0.0,-0.97809,2e-05,4.24332]
[1776934768737,41.13,77894.31,0.0,-0.97812,2e-05,4.23747]
[1776934769663,41.13,77894.31,0.0,-0.97813,2e-05,4.23738]
[1776934770739,41.13,77877.07,0.0,-0.97839,2e-05,4.19277]
[1776934776712,41.14,77875.23,0.0,-0.97842,2e-05,4.18822]
[1776934781751,41.14,77865.62,0.0,-0.97855,2e-05,4.16548]
[1776934782752,41.14,77860.03,0.0,-0.97863,2e-05,4.15187]
[1776934787757,41.15,77858.38,0.0,-0.97864,2e-05,4.15142]
[1776934792762,41.16,77857.94,0.0,-0.97862,2e-05,4.15332]
[1776934797769,41.17,77858.88,0.0,-0.9786,2e-05,4.15801]
[1776934802774,41.17,77858.93,0.0,-0.97858,2e-05,4.15992]
[1776934807779,41.17,77858.26,0.0,-0.97859,2e-05,4.15966]
[1776934812784,41.18,77858.73,0.0,-0.97857,2e-05,4.16196]
[1776934817789,41.17,77858.56,0.0,-0.97858,2e-05,4.15995]
[1776934822795,41.16,77857.77,0.0,-0.97863,2e-05,4.15275]
[1776934827799,41.15,77856.45,0.0,-0.97867,2e-05,4.14501]
[1776934832804,41.14,77856.65,0.0,-0.9787,2e-05,4.1397]
[1776934837812,41.13,77843.01,0.0,-0.97893,2e-05,4.10195]
[1776934838813,41.13,77835.68,0.0,-0.97904,2e-05,4.08351]
[1776934841816,41.14,77829.35,0.0,-0.97913,2e-05,4.06866]
[1776934843818,41.14,77836.48,0.0,-0.97902,2e-05,4.08739]
[1776934848823,41.14,77837.96,0.0,-0.97899,2e-05,4.09165]
[1776934853828,41.14,77837.48,0.0,-0.97899,2e-05,4.0909]
[1776934858834,41.14,77835.25,0.0,-0.97902,2e-05,4.08597]
[1776934863839,41.14,77837.2,0.0,-0.97899,2e-05,4.09172]
[1776934868844,41.15,77839.09,0.0,-0.97896,2e-05,4.09672]
[1776934869845,41.14,77848.54,0.0,-0.97882,2e-05,4.12081]
[1776934874850,41.14,77852.79,0.0,-0.97875,2e-05,4.13145]
[1776934879855,41.14,77855.69,0.0,-0.97871,2e-05,4.13855]
[1776934881857,41.14,77846.88,0.0,-0.97885,2e-05,4.11588]
[1776934886862,41.14,77845.52,0.0,-0.97887,2e-05,4.11227]
[1776934891867,41.14,77845.21,0.0,-0.97888,2e-05,4.10948]
[1776934896872,41.14,77844.01,0.0,-0.9789,2e-05,4.1063]
[1776934901877,41.14,77841.76,0.0,-0.97894,2e-05,4.10051]
[1776934906882,41.14,77839.18,0.0,-0.97897,2e-05,4.09396]
[1776934911887,41.14,77837.99,0.0,-0.97899,2e-05,4.09097]
[1776934916892,41.14,77836.61,0.0,-0.97901,2e-05,4.08751]
[1776934919895,41.14,77829.87,0.0,-0.97911,2e-05,4.07048]
[1776934924901,41.14,77812.15,0.0,-0.97938,1e-05,4.02599]
[1776934928905,41.14,77820.54,0.0,-0.97925,1e-05,4.04756]
[1776934933910,41.15,77820.74,0.0,-0.97924,1e-05,4.04849]
[1776934935846,41.15,77819.92,0.0,-0.97926,1e-05,4.04661]
[1776934936854,41.15,77814.41,0.0,-0.97934,1e-05,4.03284]
[1776934937861,41.15,77808.48,0.0,-0.97942,1e-05,4.01802]
[1776934939879,41.15,77811.6,0.0,-0.97938,1e-05,4.02609]
[1776934944911,41.15,77815.6,0.0,-0.97931,1e-05,4.03667]
[1776934949929,41.15,77815.41,0.0,-0.97931,1e-05,4.03669]
[1776934954934,41.15,77815.0,0.0,-0.97933,1e-05,4.03429]
[1776934959939,41.15,77813.0,0.0,-0.97935,1e-05,4.02976]
[1776934964944,41.15,77813.43,0.0,-0.97934,1e-05,4.0314]
[1776934965945,41.15,77821.07,0.0,-0.97923,1e-05,4.05077]
[1776934967948,41.15,77826.6,0.0,-0.97914,2e-05,4.06489]
[1776934972953,41.15,77827.17,0.0,-0.97913,2e-05,4.06655]
[1776934977958,41.15,77820.79,0.0,-0.97923,1e-05,4.05067]
[1776934982963,41.16,77818.13,0.0,-0.97927,1e-05,4.04436]
[1776934988969,41.16,77819.05,0.0,-0.97925,1e-05,4.04719]
[1776934993974,41.16,77818.68,0.0,-0.97925,1e-05,4.04665]
[1776934997978,41.16,77811.35,0.0,-0.97936,1e-05,4.02851]
[1776935000981,41.16,77802.0,0.0,-0.9795,1e-05,4.00541]
[1776935005986,41.16,77800.92,0.0,-0.97951,1e-05,4.00349]
[1776935010991,41.16,77801.31,0.0,-0.9795,1e-05,4.0052]
[1776935015996,41.17,77796.66,0.0,-0.97957,1e-05,3.99255]
[1776935021004,41.17,77793.61,0.0,-0.97961,1e-05,3.9858]
[1776935026010,41.17,77795.04,0.0,-0.97958,1e-05,3.99025]
[1776935031015,41.17,77792.14,0.0,-0.97962,1e-05,3.98388]
[1776935034018,41.17,77776.05,0.0,-0.97985,1e-05,3.94449]
[1776935035019,41.17,77771.0,0.0,-0.97993,1e-05,3.93228]
[1776935037021,41.18,77755.1,0.0,-0.98015,1e-05,3.89372]
[1776935038022,41.18,77747.98,0.0,-0.98025,1e-05,3.87663]
[1776935039023,41.18,77741.52,0.0,-0.98034,1e-05,3.86126]
[1776935043027,41.18,77746.57,0.0,-0.98026,1e-05,3.87504]
[1776935046035,41.18,77738.63,0.0,-0.98038,1e-05,3.85517]
[1776935046657,41.18,77738.63,0.0,-0.98037,1e-05,3.85611]
[1776935048038,41.18,77711.48,0.0,-0.98076,1e-05,3.79015]
[1776935049039,41.18,77718.43,0.0,-0.98066,1e-05,3.80669]
[1776935054044,41.18,77717.19,0.0,-0.98069,1e-05,3.80148]
[1776935055045,41.17,77711.16,0.0,-0.98078,1e-05,3.78684]
[1776935057047,41.17,77705.88,0.0,-0.98086,1e-05,3.77394]
[1776935062053,41.17,77679.66,0.0,-0.98122,1e-05,3.71113]
[1776935063054,41.17,77687.25,0.0,-0.98112,1e-05,3.72908]
[1776935067068,41.17,77674.13,0.0,-0.9813,1e-05,3.698]
[1776935069070,41.17,77656.1,0.0,-0.98154,1e-05,3.65579]
[1776935074076,41.17,77648.38,0.0,-0.98165,1e-05,3.63648]
[1776935079080,41.18,77649.15,0.0,-0.98164,1e-05,3.63887]
[1776935084089,41.18,77637.58,0.0,-0.98179,1e-05,3.61262]
[1776935085090,41.18,77631.98,0.0,-0.98187,1e-05,3.59984]
[1776935088093,41.18,77642.64,0.0,-0.98172,1e-05,3.62503]
[1776935093098,41.18,77644.19,0.0,-0.9817,1e-05,3.62927]
[1776935098107,41.18,77643.39,0.0,-0.9817,1e-05,3.62807]
[1776935103112,41.18,77646.1,0.0,-0.98166,1e-05,3.63503]
[1776935106115,41.19,77635.41,0.0,-0.9818,1e-05,3.61065]
[1776935108119,41.19,77647.04,0.0,-0.98165,1e-05,3.63788]
[1776935110077,41.19,77650.92,0.0,-0.98159,1e-05,3.6471]
[1776935111122,41.19,77663.7,0.0,-0.98142,1e-05,3.67708]
[1776935114107,41.19,77667.55,0.0,-0.98136,1e-05,3.6862]
[1776935115114,41.19,77676.16,0.0,-0.98125,1e-05,3.70651]
[1776935120133,41.19,77675.88,0.0,-0.98125,1e-05,3.70591]
[1776935121134,41.19,77684.23,0.0,-0.98114,1e-05,3.72565]
[1776935126139,41.19,77672.0,0.0,-0.9813,1e-05,3.6966]
[1776935131144,41.19,77676.18,0.0,-0.98125,1e-05,3.70479]
[1776935136149,41.19,77672.2,0.0,-0.98131,1e-05,3.69545]
[1776935141154,41.19,77671.41,0.0,-0.98132,1e-05,3.69369]
[1776935146159,41.19,77672.39,0.0,-0.98129,1e-05,3.6986]
[1776935151164,41.2,77677.99,0.0,-0.98119,1e-05,3.71501]
[1776935156168,41.21,77682.05,0.0,-0.98112,1e-05,3.72764]
[1776935161174,41.22,77682.14,0.0,-0.9811,1e-05,3.73081]
[1776935166179,41.22,77678.75,0.0,-0.98113,1e-05,3.72572]
[1776935170183,41.23,77683.19,0.0,-0.98106,1e-05,3.73856]
[1776935171184,41.23,77675.84,0.0,-0.98115,1e-05,3.72173]
[1776935173186,41.23,77668.96,0.0,-0.98124,1e-05,3.7067]
[1776935179192,41.24,77666.03,0.0,-0.98126,1e-05,3.70355]
[1776935181202,41.25,77657.57,0.0,-0.98137,1e-05,3.6843]
[1776935182203,41.25,77635.96,0.0,-0.98166,1e-05,3.63395]
[1776935184612,41.25,77636.69,0.0,-0.98165,1e-05,3.63656]
[1776935186207,41.25,77661.69,0.0,-0.9813,1e-05,3.69571]
[1776935189210,41.25,77655.56,0.0,-0.98138,1e-05,3.68197]
[1776935193214,41.25,77649.16,0.0,-0.98148,1e-05,3.66539]
[1776935195216,41.25,77644.4,0.0,-0.98154,1e-05,3.6545]
[1776935200226,41.26,77643.5,0.0,-0.98155,1e-05,3.65395]
[1776935205231,41.26,77640.24,0.0,-0.98158,1e-05,3.64865]
[1776935210236,41.27,77637.72,0.0,-0.98159,1e-05,3.64631]
[1776935215241,41.28,77636.4,0.0,-0.98159,1e-05,3.6468]
[1776935219246,41.29,77629.76,0.0,-0.98166,1e-05,3.63428]
[1776935223250,41.3,77623.42,0.0,-0.98173,1e-05,3.62254]
[1776935225252,41.3,77617.71,0.0,-0.9818,1e-05,3.60974]
[1776935226253,41.3,77606.59,0.0,-0.98195,1e-05,3.58431]
[1776935227917,41.3,77605.99,0.0,-0.98195,1e-05,3.58333]
[1776935229256,41.3,77608.04,0.0,-0.98192,1e-05,3.58824]
[1776935231258,41.3,77614.14,0.0,-0.98184,1e-05,3.60245]
[1776935236264,41.3,77616.17,0.0,-0.98181,1e-05,3.60803]
[1776935240268,41.31,77629.76,0.0,-0.98161,1e-05,3.64189]
[1776935241269,41.31,77619.28,0.0,-0.98175,1e-05,3.61834]
[1776935246274,41.32,77617.94,0.0,-0.98175,1e-05,3.61826]
[1776935251279,41.33,77617.4,0.0,-0.98174,1e-05,3.61906]
[1776935256285,41.34,77616.99,0.0,-0.98173,1e-05,3.62183]
[1776935261290,41.35,77617.1,0.0,-0.9817,1e-05,3.62583]
[1776935266295,41.36,77619.69,0.0,-0.98165,1e-05,3.63548]
[1776935271221,41.36,77614.87,0.0,-0.98169,1e-05,3.62799]
[1776935276258,41.38,77614.73,0.0,-0.98167,1e-05,3.63204]
[1776935281309,41.39,77618.18,0.0,-0.9816,1e-05,3.64364]
[1776935286317,41.39,77617.26,0.0,-0.98159,1e-05,3.64504]
[1776935291324,41.4,77616.25,0.0,-0.98159,1e-05,3.64548]
[1776935293952,41.4,77613.4,0.0,-0.98162,1e-05,3.63976]
[1776935295328,41.4,77607.57,0.0,-0.9817,1e-05,3.62637]
[1776935300333,41.41,77603.32,0.0,-0.98175,1e-05,3.61714]
[1776935305338,41.41,77597.34,0.0,-0.98183,1e-05,3.60401]
[1776935307340,41.41,77589.4,0.0,-0.98193,1e-05,3.58609]
[1776935312345,41.41,77584.36,0.0,-0.982,1e-05,3.57377]
[1776935316348,41.41,77574.85,0.0,-0.98212,1e-05,3.55288]
[1776935321353,41.42,77579.56,0.0,-0.98205,1e-05,3.56473]
[1776935326358,41.42,77576.48,0.0,-0.98209,1e-05,3.55877]
[1776935331363,41.42,77581.1,0.0,-0.98202,1e-05,3.57034]
[1776935334235,41.43,77579.49,0.0,-0.98203,1e-05,3.56921]
[1776935338370,41.45,77572.51,0.0,-0.98207,1e-05,3.56147]
[1776935340387,41.46,77576.58,0.0,-0.98199,1e-05,3.57473]
[1776935342389,41.48,77547.62,0.0,-0.98233,1e-05,3.51633]
[1776935347432,41.51,77555.55,0.0,-0.98216,1e-05,3.54476]
[1776935348437,41.51,77561.73,0.0,-0.98207,1e-05,3.56084]
[1776935349437,41.52,77574.42,0.0,-0.98188,1e-05,3.59299]
[1776935351439,41.52,77578.97,0.0,-0.98182,1e-05,3.60473]
[1776935352440,41.53,77560.17,0.0,-0.98205,1e-05,3.56372]
[1776935353441,41.53,77568.26,0.0,-0.98194,1e-05,3.58383]
[1776935355443,41.54,77548.27,0.0,-0.98218,1e-05,3.54085]
[1776935356444,41.54,77531.17,0.0,-0.98241,1e-05,3.50258]
[1776935357445,41.54,77547.58,0.0,-0.98219,1e-05,3.53982]
[1776935358446,41.54,77533.52,0.0,-0.98237,1e-05,3.50838]
[1776935359447,41.54,77525.42,0.0,-0.98248,1e-05,3.49051]
[1776935361449,41.54,77519.52,0.0,-0.98255,1e-05,3.47798]
[1776935363451,41.54,77528.82,0.0,-0.98242,1e-05,3.49942]
[1776935367460,41.55,77537.76,0.0,-0.9823,1e-05,3.52067]
[1776935368461,41.55,77526.06,0.0,-0.98245,1e-05,3.49468]
[1776935369463,41.55,77513.66,0.0,-0.98261,1e-05,3.46731]
[1776935370464,41.55,77499.36,0.0,-0.98279,1e-05,3.43595]
[1776935371465,41.55,77486.63,0.0,-0.98296,1e-05,3.40665]
[1776935377488,41.56,77470.51,0.0,-0.98314,1e-05,3.37405]
[1776935379492,41.56,77477.42,0.0,-0.98305,1e-05,3.39012]
[1776935381494,41.56,77439.77,0.0,-0.98351,1e-05,3.30962]
[1776935382495,41.57,77445.79,0.0,-0.98343,1e-05,3.32315]
[1776935387500,41.57,77454.86,0.0,-0.9833,1e-05,3.34567]
[1776935388503,41.58,77492.26,0.0,-0.98283,1e-05,3.42836]
[1776935391506,41.58,77506.1,0.0,-0.98265,1e-05,3.4598]
[1776935392507,41.58,77522.06,0.0,-0.98244,1e-05,3.49573]
[1776935397512,41.58,77523.36,0.0,-0.98242,1e-05,3.50015]
[1776935399514,41.58,77536.04,0.0,-0.98225,1e-05,3.5292]
[1776935401516,41.59,77543.41,0.0,-0.98215,1e-05,3.5463]
[1776935406521,41.59,77546.28,0.0,-0.98211,1e-05,3.55388]
[1776935409524,41.59,77539.29,0.0,-0.98219,1e-05,3.53868]
[1776935411526,41.59,77532.18,0.0,-0.98228,1e-05,3.52312]
[1776935413529,41.59,77525.63,0.0,-0.98237,1e-05,3.50893]
[1776935418534,41.6,77518.71,0.0,-0.98245,1e-05,3.49485]
[1776935422538,41.6,77505.35,0.0,-0.98261,1e-05,3.46628]
[1776935423539,41.6,77500.63,0.0,-0.98267,1e-05,3.45614]
[1776935425540,41.6,77506.84,0.0,-0.98259,1e-05,3.47066]
[1776935430548,41.61,77508.04,0.0,-0.98256,1e-05,3.475]
[1776935431549,41.61,77518.13,0.0,-0.98244,1e-05,3.49616]
[1776935432458,41.61,77518.13,0.0,-0.98243,1e-05,3.49641]
[1776935433469,41.61,77527.29,0.0,-0.98231,1e-05,3.51722]
[1776935436486,41.61,77533.0,0.0,-0.98224,1e-05,3.53082]
[1776935438499,41.61,77535.21,0.0,-0.9822,1e-05,3.53628]
[1776935443535,41.62,77533.35,0.0,-0.98222,1e-05,3.53327]
[1776935446566,41.62,77538.21,0.0,-0.98215,1e-05,3.54489]
[1776935447567,41.62,77518.1,0.0,-0.98241,1e-05,3.49989]
[1776935448569,41.62,77510.49,0.0,-0.98251,1e-05,3.48319]
[1776935453574,41.62,77509.28,0.0,-0.98252,1e-05,3.4821]
[1776935457578,41.63,77515.48,0.0,-0.98243,1e-05,3.49718]
[1776935461586,41.63,77493.96,0.0,-0.9827,1e-05,3.45047]
[1776935462587,41.63,77482.37,0.0,-0.98284,1e-05,3.42525]
[1776935463620,41.63,77469.08,0.0,-0.98301,1e-05,3.39651]
[1776935464621,41.63,77461.94,0.0,-0.98309,1e-05,3.38139]
[1776935466625,41.64,77467.06,0.0,-0.98303,1e-05,3.3935]
[1776935470629,41.64,77477.89,0.0,-0.98288,1e-05,3.41906]
[1776935473632,41.64,77489.23,0.0,-0.98273,1e-05,3.44527]
[1776935474633,41.64,77494.62,0.0,-0.98266,1e-05,3.45758]
[1776935477636,41.65,77489.19,0.0,-0.98272,1e-05,3.44665]
[1776935482641,41.65,77490.91,0.0,-0.98269,1e-05,3.45231]
[1776935487646,41.66,77492.08,0.0,-0.98266,1e-05,3.4567]
[1776935488647,41.66,77506.26,0.0,-0.98248,1e-05,3.48859]
[1776935489648,41.66,77514.52,0.0,-0.98237,1e-05,3.50734]
[1776935492651,41.66,77525.05,0.0,-0.98224,1e-05,3.53006]
[1776935497656,41.66,77521.98,0.0,-0.98227,1e-05,3.5244]
[1776935502661,41.67,77521.2,0.0,-0.98227,1e-05,3.52383]
[1776935506665,41.67,77529.06,0.0,-0.98216,1e-05,3.54251]
[1776935511670,41.67,77530.57,0.0,-0.98214,1e-05,3.54695]
[1776935516675,41.67,77536.22,0.0,-0.98206,1e-05,3.5607]
[1776935517676,41.67,77530.98,0.0,-0.98213,1e-05,3.54905]
[1776935521680,41.68,77525.36,0.0,-0.98219,1e-05,3.53718]
[1776935522681,41.68,77519.95,0.0,-0.98226,1e-05,3.52523]
[1776935525684,41.68,77513.99,0.0,-0.98234,1e-05,3.51259]
[1776935530689,41.68,77519.33,0.0,-0.98226,1e-05,3.52587]
[1776935536700,41.69,77500.72,0.0,-0.98249,1e-05,3.48542]
[1776935538709,41.69,77495.52,0.0,-0.98255,1e-05,3.47479]
[1776935541249,41.69,77499.02,0.0,-0.9825,1e-05,3.4835]
[1776935542713,41.69,77505.65,0.0,-0.98242,1e-05,3.49829]
[1776935546717,41.69,77510.7,0.0,-0.98235,1e-05,3.51099]
[1776935552723,41.7,77515.14,0.0,-0.98229,1e-05,3.52075]
[1776935556727,41.7,77526.68,0.0,-0.98213,1e-05,3.5477]
[1776935557728,41.7,77533.96,0.0,-0.98203,1e-05,3.56436]
[1776935558729,41.7,77539.24,0.0,-0.98196,1e-05,3.57651]
[1776935563734,41.7,77541.15,0.0,-0.98193,1e-05,3.5816]
[1776935566737,41.71,77550.95,0.0,-0.9818,1e-05,3.60434]
[1776935569740,41.71,77556.41,0.0,-0.98173,1e-05,3.61711]
[1776935574745,41.71,77557.54,0.0,-0.98171,1e-05,3.62002]
[1776935578752,41.71,77551.02,0.0,-0.9818,1e-05,3.60551]
[1776935583757,41.71,77550.32,0.0,-0.9818,1e-05,3.60441]
[1776935588762,41.71,77552.61,0.0,-0.98177,1e-05,3.61005]
[1776935592766,41.71,77559.8,0.0,-0.98167,1e-05,3.62696]
[1776935593767,41.71,77552.54,0.0,-0.98177,1e-05,3.61039]
[1776935598772,41.71,77554.37,0.0,-0.98174,1e-05,3.61503]
[1776935604690,41.71,77554.38,0.0,-0.98174,1e-05,3.61546]
[1776935609726,41.71,77555.12,0.0,-0.98173,1e-05,3.61758]
[1776935614761,41.72,77555.34,0.0,-0.98173,1e-05,3.61682]
[1776935619791,41.72,77559.02,0.0,-0.98168,1e-05,3.62555]
[1776935624796,41.72,77563.61,0.0,-0.98161,1e-05,3.63648]
[1776935627799,41.72,77570.77,0.0,-0.98152,1e-05,3.6531]
[1776935632804,41.72,77563.92,0.0,-0.98161,1e-05,3.63746]
[1776935637809,41.72,77558.59,0.0,-0.98168,1e-05,3.62548]
[1776935642814,41.72,77556.23,0.0,-0.98171,1e-05,3.62045]
[1776935647819,41.72,77564.0,0.0,-0.9816,1e-05,3.63867]
[1776935649821,41.72,77567.96,0.0,-0.98155,1e-05,3.64784]
[1776935655827,41.72,77571.47,0.0,-0.9815,1e-05,3.65607]
[1776935659831,41.72,77576.75,0.0,-0.98143,1e-05,3.66833]
[1776935663835,41.72,77570.4,0.0,-0.98151,1e-05,3.65366]
[1776935668840,41.72,77568.71,0.0,-0.98154,1e-05,3.64987]
[1776935673845,41.72,77570.02,0.0,-0.98153,1e-05,3.65129]
[1776935678850,41.72,77570.9,0.0,-0.98151,1e-05,3.6534]
[1776935683855,41.72,77572.84,0.0,-0.98149,1e-05,3.65799]
[1776935689861,41.72,77575.11,0.0,-0.98146,1e-05,3.66329]
[1776935694872,41.72,77578.44,0.0,-0.98141,1e-05,3.671]
[1776935699877,41.72,77576.49,0.0,-0.98144,1e-05,3.66645]
[1776935704882,41.72,77579.89,0.0,-0.98139,1e-05,3.67431]
[1776935708886,41.72,77574.22,0.0,-0.98147,1e-05,3.66117]
[1776935714892,41.72,77575.07,0.0,-0.98146,1e-05,3.66317]
[1776935719897,41.72,77574.75,0.0,-0.98146,1e-05,3.66245]
[1776935724558,41.72,77570.68,0.0,-0.98152,1e-05,3.65311]
[1776935725903,41.72,77565.2,0.0,-0.98159,1e-05,3.6405]
[1776935730908,41.72,77570.62,0.0,-0.98151,1e-05,3.65319]
[1776935732910,41.72,77578.42,0.0,-0.98142,1e-05,3.6695]
[1776935737915,41.72,77578.82,0.0,-0.98141,1e-05,3.6704]
[1776935742920,41.72,77579.58,0.0,-0.9814,1e-05,3.67211]
[1776935747925,41.72,77583.8,0.0,-0.98135,1e-05,3.6818]
[1776935752930,41.72,77585.56,0.0,-0.98132,1e-05,3.68576]
[1776935757935,41.72,77587.34,0.0,-0.9813,1e-05,3.68975]
[1776935759937,41.72,77601.05,0.0,-0.98112,1e-05,3.72075]
[1776935762941,41.72,77595.05,0.0,-0.98121,1e-05,3.70496]
[1776935763942,41.72,77600.07,0.0,-0.98114,1e-05,3.7167]
[1776935768947,41.71,77602.3,0.0,-0.98112,1e-05,3.7206]
[1776935772951,41.71,77605.87,0.0,-0.98108,1e-05,3.72685]
[1776935778945,41.7,77607.18,0.0,-0.98107,1e-05,3.7294]
[1776935783963,41.7,77608.35,0.0,-0.98106,1e-05,3.73153]
[1776935787591,41.7,77605.29,0.0,-0.9811,1e-05,3.72397]
[1776935791971,41.7,77597.49,0.0,-0.98122,1e-05,3.70365]
[1776935793973,41.7,77590.86,0.0,-0.98131,1e-05,3.6881]
[1776935796977,41.7,77585.02,0.0,-0.98139,1e-05,3.67443]
[1776935799980,41.7,77572.29,0.0,-0.98156,1e-05,3.645]
[1776935804985,41.7,77576.22,0.0,-0.98151,1e-05,3.65426]
[1776935810991,41.7,77579.07,0.0,-0.98147,1e-05,3.66094]
[1776935814995,41.7,77584.13,0.0,-0.9814,1e-05,3.6727]
[1776935820000,41.7,77581.29,0.0,-0.98144,1e-05,3.6661]
[1776935822009,41.7,77576.62,0.0,-0.9815,1e-05,3.65532]
[1776935823010,41.7,77582.53,0.0,-0.98142,1e-05,3.66902]
[1776935829016,41.7,77580.34,0.0,-0.98145,1e-05,3.66396]
[1776935834021,41.7,77581.25,0.0,-0.98144,1e-05,3.66608]
[1776935839026,41.7,77582.2,0.0,-0.98142,1e-05,3.66828]
[1776935844032,41.7,77580.8,0.0,-0.98144,1e-05,3.66506]
[1776935849037,41.7,77583.87,0.0,-0.9814,1e-05,3.67219]
[1776935851039,41.7,77589.61,0.0,-0.98133,1e-05,3.68371]
[1776935857045,41.7,77586.42,0.0,-0.98138,1e-05,3.67618]
[1776935862050,41.7,77586.15,0.0,-0.98138,1e-05,3.67549]
[1776935865548,41.7,77581.67,0.0,-0.98144,1e-05,3.66509]
[1776935871059,41.7,77580.93,0.0,-0.98145,1e-05,3.66342]
[1776935876064,41.7,77581.18,0.0,-0.98145,1e-05,3.66403]
[1776935881069,41.7,77580.38,0.0,-0.98146,1e-05,3.6622]
[1776935882070,41.7,77594.52,0.0,-0.98127,1e-05,3.69503]
[1776935883071,41.7,77586.1,0.0,-0.98138,1e-05,3.67541]
[1776935884072,41.7,77578.29,0.0,-0.98149,1e-05,3.65747]
[1776935889077,41.7,77576.48,0.0,-0.98151,1e-05,3.65378]
[1776935894082,41.7,77578.64,0.0,-0.98148,1e-05,3.6589]
[1776935900088,41.7,77583.68,0.0,-0.98141,1e-05,3.67062]
[1776935901089,41.7,77596.49,0.0,-0.98124,1e-05,3.70038]
[1776935902090,41.7,77603.74,0.0,-0.98114,1e-05,3.71726]
[1776935904822,41.7,77604.96,0.0,-0.98112,1e-05,3.71981]
[1776935906096,41.7,77646.87,0.0,-0.98054,1e-05,3.81878]
[1776935911101,41.7,77651.39,0.0,-0.9805,1e-05,3.82651]
[1776935913106,41.7,77657.67,0.0,-0.98041,1e-05,3.841]
[1776935914107,41.7,77665.99,0.0,-0.98029,1e-05,3.86071]
[1776935915108,41.7,77671.46,0.0,-0.98022,1e-05,3.87357]
[1776935918117,41.69,77660.24,0.0,-0.98038,1e-05,3.8455]
[1776935919118,41.69,77653.86,0.0,-0.98048,1e-05,3.82991]
[1776935924124,41.69,77658.55,0.0,-0.98042,1e-05,3.83978]
[1776935926126,41.69,77664.19,0.0,-0.98034,1e-05,3.85273]
[1776935928128,41.69,77670.35,0.0,-0.98026,1e-05,3.86693]
[1776935931131,41.68,77676.4,0.0,-0.98018,1e-05,3.88053]
[1776935935135,41.68,77668.24,0.0,-0.9803,1e-05,3.85944]
[1776935941076,41.68,77664.08,0.0,-0.98037,1e-05,3.84759]
[1776935942083,41.67,77654.3,0.0,-0.98051,1e-05,3.82386]
[1776935946113,41.67,77653.26,0.0,-0.98053,1e-05,3.82034]
[1776935947118,41.67,77660.55,0.0,-0.98043,1e-05,3.83752]
[1776935949133,41.67,77664.07,0.0,-0.98039,1e-05,3.84537]
[1776935951147,41.67,77666.39,0.0,-0.98036,1e-05,3.85038]
[1776935952151,41.67,77660.39,0.0,-0.98044,1e-05,3.83567]
[1776935957156,41.66,77658.66,0.0,-0.98048,1e-05,3.83011]
[1776935958808,41.66,77655.72,0.0,-0.98052,1e-05,3.82257]
[1776935962161,41.66,77660.26,0.0,-0.98046,1e-05,3.83265]
[1776935964163,41.66,77676.41,0.0,-0.98024,1e-05,3.87092]
[1776935965164,41.66,77691.91,0.0,-0.98002,1e-05,3.90816]
[1776935967167,41.66,77686.9,0.0,-0.98009,1e-05,3.89519]
[1776935972172,41.65,77690.8,0.0,-0.98006,1e-05,3.90093]
[1776935977177,41.65,77688.43,0.0,-0.9801,1e-05,3.89328]
[1776935982182,41.64,77686.06,0.0,-0.98015,1e-05,3.88567]
[1776935987187,41.64,77683.87,0.0,-0.98019,1e-05,3.87859]
[1776935991191,41.63,77676.94,0.0,-0.9803,1e-05,3.86046]
[1776935996196,41.63,77677.14,0.0,-0.9803,1e-05,3.85936]
[1776936001203,41.63,77674.11,0.0,-0.98036,1e-05,3.85054]
[1776936004206,41.62,77667.94,0.0,-0.98045,1e-05,3.83483]
[1776936006208,41.62,77662.39,0.0,-0.98053,1e-05,3.82099]
[1776936011214,41.62,77662.35,0.0,-0.98054,1e-05,3.81966]
[1776936016219,41.62,77659.69,0.0,-0.98058,1e-05,3.81213]
[1776936021224,41.61,77660.59,0.0,-0.98058,1e-05,3.81313]
[1776936026229,41.61,77659.85,0.0,-0.98059,1e-05,3.8102]
[1776936031234,41.61,77660.84,0.0,-0.9806,1e-05,3.80963]
[1776936036239,41.6,77656.07,0.0,-0.98069,1e-05,3.79338]
[1776936041243,41.58,77655.32,0.0,-0.98074,1e-05,3.78547]
[1776936043245,41.58,77639.5,0.0,-0.98097,1e-05,3.74617]
[1776936044246,41.58,77633.11,0.0,-0.98106,1e-05,3.73099]
[1776936049251,41.58,77630.54,0.0,-0.9811,1e-05,3.72451]
[1776936054256,41.57,77634.18,0.0,-0.98105,1e-05,3.73265]
[1776936059261,41.57,77636.26,0.0,-0.98102,1e-05,3.7371]
[1776936063265,41.57,77642.7,0.0,-0.98094,1e-05,3.75187]
[1776936068272,41.57,77647.3,0.0,-0.98088,1e-05,3.76209]
[1776936073277,41.57,77647.03,0.0,-0.98088,1e-05,3.76077]
[1776936078283,41.57,77648.05,0.0,-0.98087,1e-05,3.76247]
[1776936082286,41.57,77654.4,0.0,-0.98079,1e-05,3.77695]
[1776936087292,41.56,77653.41,0.0,-0.98081,1e-05,3.77379]
[1776936092297,41.56,77653.91,0.0,-0.98081,1e-05,3.77238]
[1776936097302,41.56,77653.97,0.0,-0.98082,1e-05,3.77174]
[1776936103308,41.56,77656.05,0.0,-0.98079,1e-05,3.77569]
[1776936109258,41.55,77659.15,0.0,-0.98076,1e-05,3.78205]
[1776936114291,41.55,77659.99,0.0,-0.98075,1e-05,3.78318]
[1776936119324,41.55,77659.93,0.0,-0.98076,1e-05,3.78217]
[1776936124329,41.55,77660.59,0.0,-0.98075,1e-05,3.78288]
[1776936129334,41.55,77661.28,0.0,-0.98075,1e-05,3.78366]
[1776936134339,41.54,77665.73,0.0,-0.98069,1e-05,3.79336]
[1776936139344,41.54,77664.77,0.0,-0.98071,1e-05,3.79011]
[1776936144349,41.54,77663.64,0.0,-0.98073,1e-05,3.78652]
[1776936149354,41.54,77664.1,0.0,-0.98073,1e-05,3.7867]
[1776936154359,41.53,77665.41,0.0,-0.98073,1e-05,3.78713]
[1776936159364,41.53,77667.55,0.0,-0.9807,1e-05,3.79133]
[1776936164369,41.53,77665.68,0.0,-0.98073,1e-05,3.78598]
[1776936169374,41.53,77664.89,0.0,-0.98075,1e-05,3.7832]
[1776936173378,41.53,77658.45,0.0,-0.98084,1e-05,3.76723]
[1776936178383,41.52,77659.9,0.0,-0.98083,1e-05,3.76994]
[1776936183395,41.52,77610.64,0.0,-0.98151,1e-05,3.65376]
[1776936185397,41.52,77602.94,0.0,-0.98161,1e-05,3.63603]
[1776936187399,41.52,77596.42,0.0,-0.9817,1e-05,3.62116]
[1776936190402,41.52,77590.46,0.0,-0.98177,1e-05,3.60777]
[1776936195407,41.53,77585.93,0.0,-0.98183,1e-05,3.59801]
[1776936198411,41.53,77572.7,0.0,-0.982,1e-05,3.56821]
[1776936199412,41.53,77563.97,0.0,-0.98212,1e-05,3.54856]
[1776936201414,41.53,77558.49,0.0,-0.98219,1e-05,3.53689]
[1776936202415,41.53,77543.01,0.0,-0.98239,1e-05,3.50194]
[1776936207420,41.53,77540.13,0.0,-0.98242,1e-05,3.49701]
[1776936212426,41.54,77555.83,0.0,-0.98221,1e-05,3.53216]
[1776936215429,41.56,77560.72,0.0,-0.98211,1e-05,3.55]
[1776936219433,41.56,77570.39,0.0,-0.98196,1e-05,3.57472]
[1776936220434,41.56,77576.7,0.0,-0.98188,1e-05,3.58929]
[1776936221435,41.56,77571.63,0.0,-0.98194,1e-05,3.57787]
[1776936225439,41.57,77563.48,0.0,-0.98205,1e-05,3.55999]
[1776936230444,41.58,77564.74,0.0,-0.98201,1e-05,3.56717]
[1776936235449,41.59,77563.51,0.0,-0.98199,1e-05,3.57023]
[1776936240454,41.61,77562.2,0.0,-0.98195,1e-05,3.5757]
[1776936243457,41.62,77554.86,0.0,-0.98204,1e-05,3.56099]
[1776936248462,41.62,77551.39,0.0,-0.98208,1e-05,3.55409]
[1776936253467,41.62,77542.58,0.0,-0.98219,1e-05,3.53521]
[1776936254468,41.63,77535.29,0.0,-0.98227,1e-05,3.52129]
[1776936259476,41.64,77536.69,0.0,-0.98223,1e-05,3.52793]
[1776936264481,41.64,77542.41,0.0,-0.98215,1e-05,3.54201]
[1776936266483,41.64,77532.38,0.0,-0.98228,1e-05,3.51986]
[1776936268485,41.65,77526.27,0.0,-0.98234,1e-05,3.50909]
[1776936269486,41.65,77520.77,0.0,-0.98241,1e-05,3.49703]
[1776936275427,41.66,77518.82,0.0,-0.98243,1e-05,3.49274]
[1776936280464,41.69,77524.91,0.0,-0.98229,1e-05,3.51718]
[1776936285499,41.7,77527.75,0.0,-0.98223,1e-05,3.52723]
[1776936290519,41.7,77524.15,0.0,-0.98226,1e-05,3.52255]
[1776936295524,41.71,77527.41,0.0,-0.98221,1e-05,3.53105]
[1776936300529,41.71,77531.27,0.0,-0.98215,1e-05,3.54083]
[1776936303532,41.71,77545.49,0.0,-0.98196,1e-05,3.57362]
[1776936305534,41.71,77552.47,0.0,-0.98187,1e-05,3.58978]
[1776936307536,41.71,77558.74,0.0,-0.98178,1e-05,3.60434]
[1776936311540,41.71,77567.7,0.0,-0.98166,1e-05,3.62525]
[1776936316545,41.71,77565.54,0.0,-0.98169,1e-05,3.62067]
[1776936318547,41.72,77560.56,0.0,-0.98175,1e-05,3.60942]
[1776936323553,41.72,77559.91,0.0,-0.98176,1e-05,3.60841]
[1776936328558,41.72,77562.07,0.0,-0.98173,1e-05,3.61382]
[1776936333563,41.72,77562.87,0.0,-0.98172,1e-05,3.61434]
[1776936338568,41.72,77566.2,0.0,-0.98168,1e-05,3.62239]
[1776936340570,41.72,77578.71,0.0,-0.98151,1e-05,3.65132]
[1776936345575,41.72,77575.16,0.0,-0.98155,1e-05,3.64328]
[1776936348578,41.72,77569.45,0.0,-0.98163,1e-05,3.63026]
[1776936352582,41.72,77560.64,0.0,-0.98175,1e-05,3.61031]
[1776936354584,41.72,77555.6,0.0,-0.98181,1e-05,3.599]
[1776936359590,41.72,77556.41,0.0,-0.9818,1e-05,3.60139]
[1776936361592,41.72,77567.77,0.0,-0.98164,1e-05,3.62761]
[1776936363594,41.72,77573.65,0.0,-0.98157,1e-05,3.64126]
[1776936367598,41.72,77585.15,0.0,-0.98141,1e-05,3.66798]
[1776936372603,41.72,77586.27,0.0,-0.98139,1e-05,3.67052]
[1776936377609,41.72,77584.67,0.0,-0.98142,1e-05,3.66682]
[1776936380612,41.72,77590.19,0.0,-0.98134,1e-05,3.67959]
[1776936385617,41.72,77587.19,0.0,-0.98138,1e-05,3.67252]
[1776936390622,41.72,77584.55,0.0,-0.98142,1e-05,3.6664]
[1776936395627,41.72,77581.43,0.0,-0.98147,1e-05,3.65744]
[1776936401632,41.72,77576.77,0.0,-0.98153,1e-05,3.64683]
[1776936406637,41.72,77575.8,0.0,-0.98154,1e-05,3.64476]
[1776936411642,41.73,77574.06,0.0,-0.98157,1e-05,3.64094]
[1776936416647,41.73,77565.39,0.0,-0.98168,1e-05,3.62124]
[1776936421652,41.73,77565.08,0.0,-0.98168,1e-05,3.6209]
[1776936426657,41.73,77565.86,0.0,-0.98167,1e-05,3.62305]
[1776936428659,41.73,77572.3,0.0,-0.98158,1e-05,3.63799]
[1776936429660,41.73,77581.63,0.0,-0.98146,1e-05,3.65954]
[1776936434665,41.73,77587.87,0.0,-0.98137,1e-05,3.67401]
[1776936438669,41.73,77594.38,0.0,-0.98128,1e-05,3.68905]
[1776936444624,41.73,77593.93,0.0,-0.98129,1e-05,3.68775]
[1776936449659,41.73,77594.43,0.0,-0.98129,1e-05,3.68872]
[1776936454685,41.73,77596.1,0.0,-0.98127,1e-05,3.69067]
[1776936459690,41.73,77595.46,0.0,-0.98128,1e-05,3.68897]
[1776936464695,41.73,77596.83,0.0,-0.98127,1e-05,3.69194]
[1776936469700,41.72,77596.12,0.0,-0.98128,1e-05,3.69008]
[1776936474705,41.72,77598.57,0.0,-0.98125,1e-05,3.69555]
[1776936479710,41.72,77596.54,0.0,-0.98127,1e-05,3.69059]
[1776936484715,41.72,77597.67,0.0,-0.98126,1e-05,3.69301]
[1776936489719,41.72,77597.94,0.0,-0.98126,1e-05,3.6934]
[1776936494724,41.72,77596.53,0.0,-0.98128,1e-05,3.68992]
[1776936499729,41.72,77595.02,0.0,-0.9813,1e-05,3.68621]
[1776936500730,41.72,77579.79,0.0,-0.98151,1e-05,3.65089]
[1776936505735,41.72,77580.63,0.0,-0.98149,1e-05,3.65294]
[1776936510740,41.72,77584.92,0.0,-0.98144,1e-05,3.66293]
[1776936511741,41.72,77595.78,0.0,-0.9813,1e-05,3.68637]
[1776936512742,41.72,77602.06,0.0,-0.98121,1e-05,3.70096]
[1776936517747,41.72,77600.8,0.0,-0.98123,1e-05,3.69772]
[1776936522752,41.72,77598.68,0.0,-0.98126,1e-05,3.69253]
[1776936527757,41.72,77595.92,0.0,-0.9813,1e-05,3.68591]
[1776936532762,41.72,77593.23,0.0,-0.98134,1e-05,3.67952]
[1776936537767,41.72,77590.21,0.0,-0.98138,1e-05,3.67245]
[1776936543773,41.72,77577.96,0.0,-0.98154,1e-05,3.64404]
[1776936546776,41.72,77570.0,0.0,-0.98165,1e-05,3.62587]
[1776936551781,41.72,77575.66,0.0,-0.98157,1e-05,3.6392]
[1776936556786,41.72,77575.4,0.0,-0.98157,1e-05,3.63883]
[1776936561791,41.72,77575.34,0.0,-0.98157,1e-05,3.63892]
[1776936566796,41.72,77575.5,0.0,-0.98157,1e-05,3.63952]
[1776936571801,41.72,77577.16,0.0,-0.98156,1e-05,3.64182]
[1776936576806,41.72,77580.92,0.0,-0.9815,1e-05,3.65067]
[1776936577807,41.72,77590.85,0.0,-0.98137,1e-05,3.67367]
[1776936580810,41.72,77596.0,0.0,-0.9813,1e-05,3.68557]
[1776936586815,41.72,77595.16,0.0,-0.98131,1e-05,3.68341]
[1776936591820,41.72,77596.55,0.0,-0.9813,1e-05,3.68646]
[1776936596825,41.72,77596.25,0.0,-0.9813,1e-05,3.6856]
[1776936600828,41.72,77603.47,0.0,-0.9812,1e-05,3.70225]
[1776936604833,41.72,77618.81,0.0,-0.98099,1e-05,3.73786]
[1776936606761,41.72,77621.03,0.0,-0.98097,1e-05,3.74281]
[1776936607836,41.72,77630.08,0.0,-0.98084,1e-05,3.76401]
[1776936613842,41.72,77633.19,0.0,-0.9808,1e-05,3.77034]
[1776936618843,41.71,77635.36,0.0,-0.98078,1e-05,3.77457]
[1776936619848,41.71,77644.25,0.0,-0.98066,1e-05,3.79547]
[1776936622851,41.71,77649.46,0.0,-0.98059,1e-05,3.80721]
[1776936624853,41.71,77654.31,0.0,-0.98052,1e-05,3.81829]
[1776936629858,41.71,77655.24,0.0,-0.98052,1e-05,3.81924]
[1776936634863,41.7,77658.84,0.0,-0.98048,1e-05,3.82472]
[1776936639868,41.7,77656.74,0.0,-0.98052,1e-05,3.81843]
[1776936644873,41.7,77659.68,0.0,-0.98049,1e-05,3.82419]
[1776936648877,41.69,77665.26,0.0,-0.98042,1e-05,3.83646]
[1776936653882,41.69,77668.11,0.0,-0.98038,1e-05,3.84185]
[1776936658886,41.69,77672.16,0.0,-0.98034,1e-05,3.85007]
[1776936663891,41.68,77668.9,0.0,-0.98039,1e-05,3.84073]
[1776936668896,41.68,77668.39,0.0,-0.98041,1e-05,3.83809]
[1776936673901,41.68,77670.1,0.0,-0.98039,1e-05,3.84074]
[1776936678906,41.67,77665.33,0.0,-0.98047,1e-05,3.82789]
[1776936683911,41.67,77665.53,0.0,-0.98047,1e-05,3.82703]
[1776936688916,41.67,77666.33,0.0,-0.98047,1e-05,3.82764]
[1776936693921,41.66,77669.69,0.0,-0.98044,1e-05,3.83254]
[1776936697925,41.66,77678.92,0.0,-0.98031,1e-05,3.85363]
[1776936700928,41.66,77683.92,0.0,-0.98025,1e-05,3.86473]
[1776936704932,41.65,77674.46,0.0,-0.98039,1e-05,3.84066]
[1776936710938,41.65,77677.27,0.0,-0.98036,1e-05,3.84569]
[1776936714942,41.65,77682.28,0.0,-0.9803,1e-05,3.85655]
[1776936719947,41.64,77682.49,0.0,-0.9803,1e-05,3.85551]
[1776936724952,41.64,77683.68,0.0,-0.9803,1e-05,3.85681]
[1776936729957,41.64,77684.3,0.0,-0.9803,1e-05,3.85675]
[1776936734962,41.63,77684.99,0.0,-0.9803,1e-05,3.85685]
[1776936739967,41.63,77687.14,0.0,-0.98028,1e-05,3.86046]
[1776936744972,41.62,77687.15,0.0,-0.98028,1e-05,3.85891]
[1776936749976,41.62,77685.7,0.0,-0.98031,1e-05,3.85388]
[1776936754981,41.62,77684.48,0.0,-0.98035,1e-05,3.84763]
[1776936759986,41.61,77685.11,0.0,-0.98035,1e-05,3.84765]
[1776936764990,41.61,77684.96,0.0,-0.98036,1e-05,3.84584]
[1776936767898,41.61,77684.93,0.0,-0.98037,1e-05,3.84494]
[1776936768905,41.61,77676.75,0.0,-0.98048,1e-05,3.825]
[1776936773940,41.6,77677.85,0.0,-0.98048,1e-05,3.82637]
[1776936779004,41.6,77674.1,0.0,-0.98054,1e-05,3.81613]
[1776936784011,41.6,77669.6,0.0,-0.98061,1e-05,3.80424]
[1776936789018,41.59,77667.66,0.0,-0.98064,1e-05,3.79855]
[1776936794023,41.59,77666.42,0.0,-0.98066,1e-05,3.79457]
[1776936799028,41.59,77664.86,0.0,-0.98069,1e-05,3.78986]
[1776936804033,41.59,77662.5,0.0,-0.98073,1e-05,3.7833]
[1776936809038,41.58,77661.94,0.0,-0.98074,1e-05,3.78108]
[1776936814043,41.58,77661.27,0.0,-0.98077,1e-05,3.77683]
[1776936819048,41.58,77663.8,0.0,-0.98074,1e-05,3.78195]
[1776936824053,41.58,77662.76,0.0,-0.98076,1e-05,3.77862]
[1776936829058,41.58,77666.28,0.0,-0.98071,1e-05,3.78611]
[1776936831060,41.57,77671.96,0.0,-0.98063,1e-05,3.79928]
[1776936836065,41.57,77676.45,0.0,-0.98058,1e-05,3.80893]
[1776936839068,41.57,77682.0,0.0,-0.9805,1e-05,3.82153]
[1776936844074,41.57,77680.88,0.0,-0.98053,1e-05,3.81764]
[1776936848078,41.57,77675.78,0.0,-0.9806,1e-05,3.80454]
[1776936854084,41.56,77666.43,0.0,-0.98074,1e-05,3.78101]
[1776936856086,41.56,77661.51,0.0,-0.98081,1e-05,3.76898]
[1776936860090,41.56,77667.23,0.0,-0.98074,1e-05,3.78195]
[1776936863095,41.56,77672.67,0.0,-0.98066,1e-05,3.79436]
[1776936864096,41.56,77679.86,0.0,-0.98056,1e-05,3.81136]
[1776936869102,41.56,77675.77,0.0,-0.98063,1e-05,3.80047]
[1776936874107,41.55,77671.66,0.0,-0.9807,1e-05,3.7879]
[1776936879117,41.55,77671.73,0.0,-0.9807,1e-05,3.78714]
[1776936884122,41.55,77671.82,0.0,-0.98071,1e-05,3.78643]
[1776936889127,41.55,77670.61,0.0,-0.98073,1e-05,3.78266]
[1776936894132,41.54,77672.89,0.0,-0.9807,1e-05,3.7872]
[1776936899137,41.54,77670.79,0.0,-0.98074,1e-05,3.7813]
[1776936904142,41.54,77667.41,0.0,-0.98079,1e-05,3.77243]
[1776936909147,41.54,77672.44,0.0,-0.98073,1e-05,3.78355]
[1776936914152,41.53,77674.23,0.0,-0.98071,1e-05,3.78694]
[1776936919157,41.53,77675.48,0.0,-0.98069,1e-05,3.78902]
[1776936924162,41.53,77678.66,0.0,-0.98066,1e-05,3.79564]
[1776936929167,41.53,77675.25,0.0,-0.98071,1e-05,3.78657]
[1776936934172,41.53,77670.29,0.0,-0.98079,1e-05,3.77214]
[1776936937175,41.52,77664.99,0.0,-0.98087,1e-05,3.75911]
[1776936938091,41.52,77664.99,0.0,-0.98087,1e-05,3.75902]
[1776936939177,41.52,77652.38,0.0,-0.98104,1e-05,3.72907]
[1776936945183,41.52,77651.06,0.0,-0.98107,1e-05,3.72552]
[1776936950188,41.52,77652.25,0.0,-0.98105,1e-05,3.72793]
[1776936955193,41.52,77652.8,0.0,-0.98105,1e-05,3.72882]
[1776936960198,41.52,77653.52,0.0,-0.98104,1e-05,3.73011]
[1776936965211,41.52,77661.56,0.0,-0.98093,1e-05,3.74866]
[1776936970216,41.52,77664.17,0.0,-0.9809,1e-05,3.75422]
[1776936975221,41.52,77663.06,0.0,-0.98092,1e-05,3.75098]
[1776936981227,41.51,77666.66,0.0,-0.98087,1e-05,3.75881]
[1776936982228,41.51,77671.8,0.0,-0.9808,1e-05,3.77089]
[1776936987233,41.51,77674.15,0.0,-0.98077,1e-05,3.77572]
[1776936992238,41.51,77679.45,0.0,-0.98071,1e-05,3.78572]
[1776936997243,41.51,77682.4,0.0,-0.98068,1e-05,3.79183]
[1776937002248,41.5,77678.49,0.0,-0.98074,1e-05,3.78162]
[1776937007253,41.5,77675.5,0.0,-0.98078,1e-05,3.7737]
[1776937012258,41.5,77675.32,0.0,-0.98079,1e-05,3.77249]
[1776937017263,41.5,77673.82,0.0,-0.98082,1e-05,3.76818]
[1776937022268,41.5,77671.22,0.0,-0.98086,1e-05,3.76129]
[1776937027273,41.5,77670.26,0.0,-0.98087,1e-05,3.75837]
[1776937032278,41.49,77669.19,0.0,-0.98089,1e-05,3.75522]
[1776937037283,41.49,77663.64,0.0,-0.98097,1e-05,3.7415]
[1776937042288,41.49,77662.39,0.0,-0.98099,1e-05,3.73805]
[1776937046301,41.49,77667.75,0.0,-0.98092,1e-05,3.75035]
[1776937051306,41.49,77670.1,0.0,-0.9809,1e-05,3.75355]
[1776937056311,41.49,77666.87,0.0,-0.98095,1e-05,3.74535]
[1776937061316,41.49,77665.85,0.0,-0.98097,1e-05,3.74242]
[1776937067322,41.48,77665.75,0.0,-0.98097,1e-05,3.74159]
[1776937072327,41.48,77668.25,0.0,-0.98094,1e-05,3.74696]
[1776937074329,41.48,77662.89,0.0,-0.98101,1e-05,3.73408]
[1776937079334,41.48,77661.78,0.0,-0.98103,1e-05,3.73106]
[1776937084340,41.48,77661.73,0.0,-0.98103,1e-05,3.73054]
[1776937089345,41.48,77662.78,0.0,-0.98102,1e-05,3.73261]
[1776937094350,41.48,77661.41,0.0,-0.98104,1e-05,3.72896]
[1776937099355,41.48,77659.95,0.0,-0.98107,1e-05,3.72516]
[1776937104360,41.48,77660.92,0.0,-0.98106,1e-05,3.7271]
[1776937110366,41.48,77660.19,0.0,-0.98107,1e-05,3.72496]
[1776937116333,41.48,77659.47,0.0,-0.98109,1e-05,3.7211]
[1776937121368,41.47,77660.22,0.0,-0.98108,1e-05,3.72254]
[1776937126382,41.47,77658.32,0.0,-0.98111,1e-05,3.71778]
[1776937131387,41.47,77658.46,0.0,-0.98111,1e-05,3.71782]
[1776937136392,41.47,77657.64,0.0,-0.98112,1e-05,3.71563]
[1776937141397,41.47,77657.78,0.0,-0.98112,1e-05,3.7157]
[1776937146402,41.47,77658.16,0.0,-0.98112,1e-05,3.71632]
[1776937151407,41.47,77657.94,0.0,-0.98112,1e-05,3.71555]
[1776937156412,41.47,77660.39,0.0,-0.98109,1e-05,3.72103]
[1776937161417,41.47,77662.11,0.0,-0.98107,1e-05,3.72478]
[1776937166422,41.47,77666.97,0.0,-0.981,1e-05,3.73588]
[1776937171427,41.47,77669.63,0.0,-0.98098,1e-05,3.73994]
[1776937176432,41.47,77672.32,0.0,-0.98094,1e-05,3.74583]
[1776937181437,41.46,77674.61,0.0,-0.98091,1e-05,3.75074]
[1776937186442,41.46,77676.81,0.0,-0.98089,1e-05,3.75539]
[1776937191447,41.46,77683.89,0.0,-0.98079,1e-05,3.77161]
[1776937196452,41.46,77684.31,0.0,-0.98079,1e-05,3.77189]
[1776937199457,41.46,77694.18,0.0,-0.98065,1e-05,3.79501]
[1776937200458,41.46,77700.37,0.0,-0.98057,1e-05,3.80965]
[1776937205462,41.45,77702.52,0.0,-0.98054,1e-05,3.81376]
[1776937210467,41.45,77701.56,0.0,-0.98056,1e-05,3.81037]
[1776937215473,41.45,77701.69,0.0,-0.98057,1e-05,3.80966]
[1776937220478,41.45,77702.4,0.0,-0.98056,1e-05,3.81033]
[1776937224482,41.44,77709.06,0.0,-0.98048,1e-05,3.82552]
[1776937226484,41.44,77716.14,0.0,-0.98038,1e-05,3.84211]
[1776937231490,41.44,77716.3,0.0,-0.98039,1e-05,3.8394]
[1776937236495,41.44,77713.73,0.0,-0.98044,1e-05,3.83191]
[1776937241500,41.43,77714.0,0.0,-0.98044,1e-05,3.83133]
[1776937246505,41.43,77716.35,0.0,-0.98041,1e-05,3.83576]
[1776937249508,41.43,77721.85,0.0,-0.98034,1e-05,3.84829]
[1776937254514,41.43,77726.66,0.0,-0.98028,1e-05,3.85853]
[1776937257517,41.42,77738.15,0.0,-0.98012,1e-05,3.88558]
[1776937260520,41.42,77747.52,0.0,-0.97999,1e-05,3.90742]
[1776937262523,41.42,77752.16,0.0,-0.97993,1e-05,3.91804]
[1776937265526,41.42,77746.87,0.0,-0.98001,1e-05,3.90393]
[1776937268529,41.41,77741.51,0.0,-0.9801,1e-05,3.88978]
[1776937273534,41.41,77741.33,0.0,-0.98011,1e-05,3.88763]
[1776937278539,41.4,77741.36,0.0,-0.98012,1e-05,3.88604]
[1776937284545,41.4,77741.87,0.0,-0.98012,1e-05,3.88529]
[1776937289550,41.4,77743.96,0.0,-0.9801,1e-05,3.88874]
[1776937294555,41.39,77747.96,0.0,-0.98006,1e-05,3.89499]
[1776937297558,41.39,77753.37,0.0,-0.97999,1e-05,3.90718]
[1776937298559,41.39,77758.69,0.0,-0.97992,1e-05,3.91985]
[1776937303564,41.38,77762.61,0.0,-0.97987,1e-05,3.92752]
[1776937308569,41.38,77761.5,0.0,-0.9799,1e-05,3.9228]
[1776937313574,41.37,77766.46,0.0,-0.97984,1e-05,3.93304]
[1776937319593,41.37,77763.38,0.0,-0.9799,1e-05,3.92305]
[1776937322596,41.36,77751.52,0.0,-0.98008,1e-05,3.89284]
[1776937324598,41.36,77743.34,0.0,-0.9802,1e-05,3.87224]
[1776937329603,41.36,77741.23,0.0,-0.98024,1e-05,3.86559]
[1776937334608,41.36,77742.51,0.0,-0.98023,1e-05,3.86724]
[1776937339613,41.35,77742.96,0.0,-0.98023,1e-05,3.86686]
[1776937344618,41.35,77742.43,0.0,-0.98025,1e-05,3.86414]
[1776937349623,41.35,77746.93,0.0,-0.98019,1e-05,3.87362]
[1776937354628,41.34,77750.65,0.0,-0.98016,1e-05,3.87932]
[1776937359633,41.34,77752.98,0.0,-0.98013,1e-05,3.88344]
[1776937364638,41.33,77757.44,0.0,-0.98008,1e-05,3.89274]
[1776937367641,41.33,77765.39,0.0,-0.97997,1e-05,3.9112]
[1776937369643,41.33,77757.05,0.0,-0.9801,1e-05,3.89005]
[1776937370644,41.33,77748.0,0.0,-0.98023,1e-05,3.86764]
[1776937375649,41.32,77751.13,0.0,-0.98019,1e-05,3.87353]
[1776937379653,41.32,77756.17,0.0,-0.98013,1e-05,3.88489]
[1776937384658,41.32,77758.16,0.0,-0.98011,1e-05,3.88813]
[1776937389663,41.31,77759.86,0.0,-0.98009,1e-05,3.89067]
[1776937394668,41.31,77761.22,0.0,-0.98008,1e-05,3.89236]
[1776937397671,41.31,77766.18,0.0,-0.98002,1e-05,3.9035]
[1776937402676,41.3,77762.69,0.0,-0.98008,1e-05,3.89324]
[1776937406680,41.3,77756.67,0.0,-0.98017,1e-05,3.87722]
[1776937407681,41.3,77748.32,0.0,-0.98029,1e-05,3.85659]
[1776937412686,41.3,77746.52,0.0,-0.98034,1e-05,3.84909]
[1776937417690,41.29,77749.67,0.0,-0.9803,1e-05,3.85544]
[1776937422695,41.29,77752.45,0.0,-0.98027,1e-05,3.86085]
[1776937427700,41.29,77750.5,0.0,-0.9803,1e-05,3.85473]
[1776937432705,41.28,77746.93,0.0,-0.98036,1e-05,3.8448]
[1776937438634,41.28,77747.03,0.0,-0.98037,1e-05,3.84357]
[1776937443670,41.28,77747.5,0.0,-0.98037,1e-05,3.84348]
[1776937447698,41.27,77744.73,0.0,-0.98042,1e-05,3.83585]
[1776937452724,41.27,77740.69,0.0,-0.98048,1e-05,3.825]
[1776937457767,41.27,77741.18,0.0,-0.98048,1e-05,3.82513]
[1776937463735,41.27,77743.33,0.0,-0.98046,1e-05,3.82903]
[1776937468739,41.26,77743.82,0.0,-0.98046,1e-05,3.82914]
[1776937474745,41.26,77743.3,0.0,-0.98048,1e-05,3.82479]
[1776937479750,41.26,77743.9,0.0,-0.98048,1e-05,3.82517]
[1776937484755,41.25,77739.92,0.0,-0.98054,1e-05,3.81455]
[1776937490761,41.25,77740.86,0.0,-0.98053,1e-05,3.81567]
[1776937495766,41.25,77743.28,0.0,-0.98051,1e-05,3.82053]
[1776937500771,41.25,77743.57,0.0,-0.98051,1e-05,3.82023]
[1776937505776,41.24,77742.96,0.0,-0.98052,1e-05,3.81777]
[1776937510781,41.24,77741.4,0.0,-0.98055,1e-05,3.81305]
[1776937516787,41.24,77742.11,0.0,-0.98055,1e-05,3.81364]
[1776937521792,41.24,77743.65,0.0,-0.98053,1e-05,3.81642]
[1776937526797,41.23,77744.2,0.0,-0.98053,1e-05,3.81678]
[1776937531801,41.23,77743.89,0.0,-0.98055,1e-05,3.81327]
[1776937536806,41.23,77744.24,0.0,-0.98055,1e-05,3.81318]
[1776937539810,41.23,77757.98,0.0,-0.98036,1e-05,3.84589]
[1776937542814,41.23,77752.99,0.0,-0.98043,1e-05,3.83309]
[1776937547819,41.22,77749.01,0.0,-0.98049,1e-05,3.82239]
[1776937549823,41.22,77726.82,0.0,-0.98081,1e-05,3.76861]
[1776937550824,41.22,77710.35,0.0,-0.98104,1e-05,3.72989]
[1776937555829,41.22,77706.98,0.0,-0.98108,1e-05,3.72171]
[1776937557831,41.22,77694.48,0.0,-0.98126,1e-05,3.69213]
[1776937558832,41.22,77687.77,0.0,-0.98135,1e-05,3.67636]
[1776937562836,41.22,77681.4,0.0,-0.98144,1e-05,3.66161]
[1776937567841,41.23,77684.65,0.0,-0.98139,1e-05,3.66958]
[1776937572846,41.23,77681.66,0.0,-0.98143,1e-05,3.66283]
[1776937577851,41.23,77677.64,0.0,-0.98148,1e-05,3.65378]
[1776937583857,41.23,77675.12,0.0,-0.98151,1e-05,3.64842]
[1776937588863,41.23,77674.39,0.0,-0.98152,1e-05,3.64716]
[1776937593868,41.23,77669.48,0.0,-0.98159,1e-05,3.63443]
[1776937599874,41.23,77672.01,0.0,-0.98155,1e-05,3.64099]
[1776937605824,41.23,77674.03,0.0,-0.98152,1e-05,3.64629]
[1776937610868,41.24,77674.07,0.0,-0.98152,1e-05,3.64684]
[1776937611866,41.24,77675.24,0.0,-0.9815,1e-05,3.64968]
[1776937612874,41.24,77669.25,0.0,-0.98158,1e-05,3.63581]
[1776937617893,41.24,77667.92,0.0,-0.9816,1e-05,3.63328]
[1776937621897,41.24,77657.1,0.0,-0.98174,1e-05,3.60864]
[1776937626902,41.24,77654.11,0.0,-0.98178,1e-05,3.60256]
[1776937631907,41.24,77651.8,0.0,-0.9818,1e-05,3.59805]
[1776937635912,41.24,77642.44,0.0,-0.98193,1e-05,3.57718]
[1776937637914,41.25,77610.11,0.0,-0.98235,1e-05,3.50389]
[1776937639916,41.25,77599.67,0.0,-0.98248,1e-05,3.48097]
[1776937643923,41.25,77606.13,0.0,-0.98239,1e-05,3.497]
[1776937648928,41.26,77597.08,0.0,-0.9825,1e-05,3.47827]
[1776937653933,41.26,77592.69,0.0,-0.98255,1e-05,3.46857]
[1776937658938,41.27,77593.0,0.0,-0.98254,1e-05,3.47118]
[1776937663943,41.27,77591.98,0.0,-0.98254,1e-05,3.47083]
[1776937668948,41.28,77590.62,0.0,-0.98254,1e-05,3.46965]
[1776937673956,41.28,77590.15,0.0,-0.98254,1e-05,3.47049]
[1776937678960,41.29,77587.14,0.0,-0.98257,1e-05,3.46564]
[1776937683966,41.29,77588.23,0.0,-0.98254,1e-05,3.46999]
[1776937684976,41.29,77580.54,0.0,-0.98264,1e-05,3.45314]
[1776937686978,41.29,77556.75,0.0,-0.98294,1e-05,3.40109]
[1776937687979,41.3,77550.43,0.0,-0.98302,1e-05,3.38765]
[1776937692984,41.3,77551.51,0.0,-0.98299,1e-05,3.39255]
[1776937696987,41.31,77557.42,0.0,-0.9829,1e-05,3.40763]
[1776937702993,41.32,77557.13,0.0,-0.98289,1e-05,3.40984]
[1776937707998,41.32,77560.57,0.0,-0.98283,1e-05,3.41979]
[1776937711001,41.33,77575.27,0.0,-0.98264,1e-05,3.45215]
[1776937712002,41.33,77581.24,0.0,-0.98256,1e-05,3.46591]
[1776937713003,41.33,77587.01,0.0,-0.98249,1e-05,3.47925]
[1776937718008,41.33,77590.75,0.0,-0.98243,1e-05,3.4894]
[1776937723019,41.34,77589.72,0.0,-0.98243,1e-05,3.48879]
[1776937729025,41.34,77589.03,0.0,-0.98243,1e-05,3.48927]
[1776937732028,41.34,77595.86,0.0,-0.98233,1e-05,3.50567]
[1776937736032,41.35,77610.5,0.0,-0.98213,1e-05,3.54008]
[1776937737033,41.35,77617.26,0.0,-0.98204,1e-05,3.55576]
[1776937741037,41.35,77622.96,0.0,-0.98196,1e-05,3.56968]
[1776937743039,41.35,77634.0,0.0,-0.98181,1e-05,3.59542]
[1776937749045,41.35,77633.39,0.0,-0.98181,1e-05,3.59501]
[1776937752048,41.35,77640.48,0.0,-0.98171,1e-05,3.61185]
[1776937753049,41.35,77648.47,0.0,-0.98161,1e-05,3.63046]
[1776937758054,41.36,77648.85,0.0,-0.9816,1e-05,3.63185]
[1776937762057,41.36,77638.97,0.0,-0.98173,1e-05,3.60938]
[1776937768063,41.36,77634.03,0.0,-0.98179,1e-05,3.59886]
[1776937774027,41.36,77632.9,0.0,-0.98181,1e-05,3.59551]
[1776937775033,41.36,77622.07,0.0,-0.98195,1e-05,3.57061]
[1776937776040,41.36,77622.07,0.0,-0.98195,1e-05,3.57086]
[1776937777054,41.36,77610.62,0.0,-0.9821,1e-05,3.54514]
[1776937782084,41.37,77613.7,0.0,-0.98205,1e-05,3.55334]
[1776937783089,41.37,77620.67,0.0,-0.98196,1e-05,3.5695]
[1776937784090,41.37,77626.85,0.0,-0.98188,1e-05,3.58387]
[1776937785091,41.37,77633.67,0.0,-0.98178,1e-05,3.59975]
[1776937790096,41.37,77631.51,0.0,-0.98181,1e-05,3.59551]
[1776937795101,41.37,77628.72,0.0,-0.98184,1e-05,3.58993]
[1776937798104,41.37,77623.53,0.0,-0.98191,1e-05,3.57853]
[1776937803109,41.38,77620.5,0.0,-0.98194,1e-05,3.57254]
[1776937806112,41.38,77614.31,0.0,-0.98202,1e-05,3.55899]
[1776937811119,41.38,77614.6,0.0,-0.98201,1e-05,3.56073]
[1776937816124,41.38,77611.67,0.0,-0.98204,1e-05,3.55513]
[1776937821129,41.39,77609.66,0.0,-0.98206,1e-05,3.5517]
[1776937826134,41.39,77605.75,0.0,-0.98211,1e-05,3.54396]
[1776937828136,41.39,77598.77,0.0,-0.9822,1e-05,3.52859]
[1776937833141,41.39,77601.26,0.0,-0.98216,1e-05,3.53387]
[1776937838146,41.4,77601.04,0.0,-0.98216,1e-05,3.53467]
[1776937843152,41.4,77596.04,0.0,-0.98222,1e-05,3.52464]
[1776937848157,41.4,77599.59,0.0,-0.98216,1e-05,3.53402]
[1776937853163,41.41,77598.62,0.0,-0.98217,1e-05,3.5331]
[1776937858168,41.41,77599.3,0.0,-0.98215,1e-05,3.53594]
[1776937863174,41.41,77603.38,0.0,-0.98209,1e-05,3.54619]
[1776937868179,41.42,77598.7,0.0,-0.98214,1e-05,3.53699]
[1776937873184,41.42,77593.77,0.0,-0.9822,1e-05,3.52711]
[1776937878189,41.42,77589.23,0.0,-0.98225,1e-05,3.51816]
[1776937883193,41.43,77594.2,0.0,-0.98218,1e-05,3.53081]
[1776937888198,41.43,77598.69,0.0,-0.98211,1e-05,3.54227]
[1776937889199,41.43,77604.32,0.0,-0.98204,1e-05,3.55531]
[1776937894204,41.43,77608.18,0.0,-0.98199,1e-05,3.56342]
[1776937899210,41.44,77606.29,0.0,-0.98201,1e-05,3.56012]
[1776937904215,41.44,77604.12,0.0,-0.98203,1e-05,3.55624]
[1776937909220,41.44,77605.57,0.0,-0.982,1e-05,3.5606]
[1776937914225,41.45,77605.91,0.0,-0.98199,1e-05,3.5624]
[1776937919230,41.45,77608.46,0.0,-0.98195,1e-05,3.56922]
[1776937924234,41.45,77605.04,0.0,-0.98199,1e-05,3.56241]
[1776937926236,41.45,77626.99,0.0,-0.9817,1e-05,3.61318]
[1776937927237,41.45,77636.96,0.0,-0.98156,1e-05,3.63634]
[1776937932242,41.45,77643.44,0.0,-0.98147,1e-05,3.65176]
[1776937938248,41.45,77642.72,0.0,-0.98148,1e-05,3.65043]
[1776937943253,41.45,77643.43,0.0,-0.98147,1e-05,3.65238]
[1776937948258,41.46,77642.99,0.0,-0.98147,1e-05,3.65162]
[1776937953263,41.46,77643.85,0.0,-0.98147,1e-05,3.65214]
[1776937958271,41.46,77642.32,0.0,-0.98149,1e-05,3.64889]
[1776937961274,41.46,77634.94,0.0,-0.98159,1e-05,3.63199]
[1776937966279,41.46,77631.78,0.0,-0.98163,1e-05,3.62514]
[1776937971283,41.46,77631.27,0.0,-0.98163,1e-05,3.62445]
[1776937976288,41.46,77633.88,0.0,-0.98159,1e-05,3.631]
[1776937978290,41.46,77639.14,0.0,-0.98152,1e-05,3.64336]
[1776937983231,41.46,77643.88,0.0,-0.98145,1e-05,3.65468]
[1776937985298,41.46,77649.07,0.0,-0.98138,1e-05,3.66686]
[1776937990303,41.46,77654.74,0.0,-0.9813,1e-05,3.68018]
[1776937995308,41.46,77650.42,0.0,-0.98136,1e-05,3.67015]
[1776937999312,41.46,77645.01,0.0,-0.98144,1e-05,3.65766]
[1776938004317,41.46,77643.24,0.0,-0.98146,1e-05,3.65381]
[1776938009322,41.46,77645.16,0.0,-0.98143,1e-05,3.65851]
[1776938014327,41.46,77647.8,0.0,-0.9814,1e-05,3.66308]
[1776938019332,41.47,77642.38,0.0,-0.98148,1e-05,3.65063]
[1776938024337,41.47,77643.94,0.0,-0.98145,1e-05,3.65452]
[1776938029342,41.47,77645.76,0.0,-0.98143,1e-05,3.65899]
[1776938034348,41.47,77647.62,0.0,-0.9814,1e-05,3.66353]
[1776938039353,41.47,77647.42,0.0,-0.9814,1e-05,3.66324]
[1776938044358,41.47,77642.17,0.0,-0.98147,1e-05,3.65118]
[1776938047361,41.47,77636.9,0.0,-0.98154,1e-05,3.63914]
[1776938051365,41.47,77630.85,0.0,-0.98162,1e-05,3.62544]
[1776938056370,41.47,77630.84,0.0,-0.98162,1e-05,3.62591]
[1776938061375,41.47,77629.61,0.0,-0.98163,1e-05,3.62357]
[1776938066380,41.47,77627.84,0.0,-0.98165,1e-05,3.62]
[1776938071385,41.47,77626.54,0.0,-0.98168,1e-05,3.6158]
[1776938076390,41.48,77626.58,0.0,-0.98167,1e-05,3.61645]
[1776938081396,41.48,77624.95,0.0,-0.98169,1e-05,3.61325]
[1776938086401,41.48,77624.42,0.0,-0.98169,1e-05,3.61261]
[1776938091406,41.48,77623.61,0.0,-0.9817,1e-05,3.61133]
[1776938096411,41.48,77623.35,0.0,-0.9817,1e-05,3.61134]
[1776938102335,41.48,77623.58,0.0,-0.98169,1e-05,3.61257]
[1776938107422,41.49,77623.69,0.0,-0.98169,1e-05,3.6134]
[1776938113412,41.49,77623.73,0.0,-0.98169,1e-05,3.61417]
[1776938116437,41.49,77623.61,0.0,-0.98168,1e-05,3.6142]
[1776938117442,41.49,77634.47,0.0,-0.98154,1e-05,3.63938]
[1776938118445,41.49,77647.04,0.0,-0.98137,1e-05,3.66868]
[1776938123450,41.49,77651.88,0.0,-0.9813,1e-05,3.68005]
[1776938128455,41.49,77657.01,0.0,-0.98123,1e-05,3.69207]
[1776938131458,41.49,77647.74,0.0,-0.98137,1e-05,3.6686]
[1776938134461,41.49,77634.98,0.0,-0.98154,1e-05,3.63899]
[1776938135462,41.49,77622.95,0.0,-0.9817,1e-05,3.61126]
[1776938140467,41.49,77620.55,0.0,-0.98173,1e-05,3.60638]
[1776938145472,41.49,77620.41,0.0,-0.98173,1e-05,3.60669]
[1776938150477,41.49,77631.52,0.0,-0.98157,1e-05,3.63294]
[1776938155482,41.49,77628.99,0.0,-0.98161,1e-05,3.6275]
[1776938160487,41.5,77629.29,0.0,-0.9816,1e-05,3.62864]
[1776938165493,41.5,77625.13,0.0,-0.98165,1e-05,3.61952]
[1776938170498,41.5,77626.78,0.0,-0.98163,1e-05,3.62384]
[1776938175503,41.5,77623.98,0.0,-0.98166,1e-05,3.61786]
[1776938180508,41.5,77625.23,0.0,-0.98164,1e-05,3.62128]
[1776938181509,41.5,77630.99,0.0,-0.98156,1e-05,3.6347]
[1776938184512,41.5,77638.42,0.0,-0.98146,1e-05,3.65215]
[1776938188515,41.5,77632.62,0.0,-0.98154,1e-05,3.6389]
[1776938192519,41.5,77626.1,0.0,-0.98163,1e-05,3.62235]
[1776938197524,41.5,77625.32,0.0,-0.98164,1e-05,3.62104]
[1776938202529,41.51,77625.48,0.0,-0.98164,1e-05,3.62192]
[1776938207534,41.51,77626.5,0.0,-0.98162,1e-05,3.62477]
[1776938212539,41.51,77633.93,0.0,-0.98152,1e-05,3.64239]
[1776938217545,41.51,77633.62,0.0,-0.98152,1e-05,3.64202]
[1776938222550,41.51,77634.84,0.0,-0.9815,1e-05,3.64514]
[1776938227555,41.51,77633.53,0.0,-0.98152,1e-05,3.64121]
[1776938232560,41.51,77632.27,0.0,-0.98154,1e-05,3.63862]
[1776938237565,41.51,77631.67,0.0,-0.98154,1e-05,3.63759]
[1776938242570,41.51,77631.56,0.0,-0.98154,1e-05,3.63772]
[1776938247575,41.51,77633.1,0.0,-0.98152,1e-05,3.64162]
[1776938254406,41.51,77633.14,0.0,-0.98153,1e-05,3.64033]
[1776938259587,41.51,77635.04,0.0,-0.9815,1e-05,3.64512]
[1776938265593,41.51,77635.28,0.0,-0.98149,1e-05,3.64603]
[1776938270598,41.51,77635.2,0.0,-0.98149,1e-05,3.64613]
[1776938275603,41.52,77634.57,0.0,-0.9815,1e-05,3.64495]
[1776938281595,41.52,77631.92,0.0,-0.98153,1e-05,3.63919]
[1776938286614,41.52,77630.57,0.0,-0.98155,1e-05,3.6364]
[1776938290618,41.52,77639.87,0.0,-0.98142,1e-05,3.65827]
[1776938291619,41.52,77645.52,0.0,-0.98134,1e-05,3.67147]
[1776938296624,41.52,77651.6,0.0,-0.98126,1e-05,3.68568]
[1776938301630,41.52,77647.17,0.0,-0.98132,1e-05,3.67529]
[1776938304633,41.52,77641.5,0.0,-0.9814,1e-05,3.6621]
[1776938309638,41.52,77635.0,0.0,-0.98149,1e-05,3.64719]
[1776938314643,41.52,77633.5,0.0,-0.98151,1e-05,3.64224]
[1776938319648,41.52,77631.48,0.0,-0.98154,1e-05,3.63788]
[1776938324653,41.52,77628.73,0.0,-0.98157,1e-05,3.63191]
[1776938329658,41.52,77627.96,0.0,-0.98158,1e-05,3.63054]
[1776938334663,41.52,77627.43,0.0,-0.98159,1e-05,3.62964]
[1776938339668,41.52,77632.79,0.0,-0.98151,1e-05,3.6425]
[1776938343672,41.52,77621.67,0.0,-0.98166,1e-05,3.61709]
[1776938348677,41.53,77623.69,0.0,-0.98163,1e-05,3.62224]
[1776938350679,41.53,77630.21,0.0,-0.98154,1e-05,3.6375]
[1776938355684,41.53,77628.08,0.0,-0.98157,1e-05,3.63293]
[1776938358687,41.53,77633.74,0.0,-0.98149,1e-05,3.64625]
[1776938363692,41.53,77632.62,0.0,-0.9815,1e-05,3.64395]
[1776938368697,41.53,77632.14,0.0,-0.98151,1e-05,3.64314]
[1776938373702,41.53,77634.03,0.0,-0.98149,1e-05,3.64607]
[1776938378707,41.53,77638.68,0.0,-0.98142,1e-05,3.65709]
[1776938381710,41.53,77645.99,0.0,-0.98132,1e-05,3.67421]
[1776938385714,41.53,77651.06,0.0,-0.98125,1e-05,3.68606]
[1776938390725,41.53,77654.48,0.0,-0.98121,1e-05,3.69397]
[1776938396731,41.53,77654.75,0.0,-0.98121,1e-05,3.69443]
[1776938401737,41.53,77650.8,0.0,-0.98126,1e-05,3.68505]
[1776938402738,41.53,77640.45,0.0,-0.9814,1e-05,3.6609]
[1776938403739,41.53,77630.35,0.0,-0.98154,1e-05,3.63749]
[1776938405741,41.53,77636.23,0.0,-0.98146,1e-05,3.65125]
[1776938410746,41.53,77634.09,0.0,-0.98149,1e-05,3.64651]
[1776938415760,41.53,77632.56,0.0,-0.9815,1e-05,3.64323]
[1776938420765,41.53,77630.89,0.0,-0.98153,1e-05,3.63966]
[1776938425770,41.53,77631.07,0.0,-0.98152,1e-05,3.64041]
[1776938429774,41.53,77638.81,0.0,-0.98141,1e-05,3.65863]
[1776938430775,41.53,77647.59,0.0,-0.9813,1e-05,3.67911]
[1776938435779,41.53,77651.51,0.0,-0.98125,1e-05,3.68649]
[1776938441741,41.53,77650.67,0.0,-0.98126,1e-05,3.68444]
[1776938446795,41.53,77655.11,0.0,-0.9812,1e-05,3.69474]
[1776938451808,41.53,77660.06,0.0,-0.98113,1e-05,3.70617]
[1776938457814,41.53,77662.65,0.0,-0.9811,1e-05,3.71194]
[1776938462819,41.53,77659.94,0.0,-0.98114,1e-05,3.70535]
[1776938465822,41.53,77652.56,0.0,-0.98124,1e-05,3.68793]
[1776938470827,41.53,77651.51,0.0,-0.98126,1e-05,3.6854]
[1776938475832,41.53,77651.14,0.0,-0.98126,1e-05,3.68448]
[1776938480837,41.53,77651.2,0.0,-0.98126,1e-05,3.68458]
[1776938485841,41.53,77655.67,0.0,-0.9812,1e-05,3.69497]
[1776938487843,41.53,77666.96,0.0,-0.98105,1e-05,3.72142]
[1776938489845,41.53,77673.59,0.0,-0.98095,1e-05,3.73692]
[1776938494850,41.53,77672.85,0.0,-0.98098,1e-05,3.73292]
[1776938498856,41.53,77663.46,0.0,-0.98111,1e-05,3.71044]
[1776938503866,41.53,77661.51,0.0,-0.98114,1e-05,3.7056]
[1776938508871,41.53,77664.06,0.0,-0.9811,1e-05,3.71136]
[1776938513879,41.53,77656.48,0.0,-0.98121,1e-05,3.6933]
[1776938518884,41.53,77652.58,0.0,-0.98126,1e-05,3.68411]
[1776938523897,41.53,77648.45,0.0,-0.98132,1e-05,3.67446]
[1776938527900,41.53,77657.07,0.0,-0.9812,1e-05,3.69464]
[1776938528901,41.53,77663.13,0.0,-0.98112,1e-05,3.70885]
[1776938533906,41.53,77662.81,0.0,-0.98112,1e-05,3.70785]
[1776938538911,41.52,77666.6,0.0,-0.98107,1e-05,3.7165]
[1776938543916,41.52,77668.44,0.0,-0.98105,1e-05,3.72047]
[1776938548921,41.52,77668.22,0.0,-0.98105,1e-05,3.71963]
[1776938553928,41.52,77676.33,0.0,-0.98095,1e-05,3.73663]
[1776938554929,41.52,77682.49,0.0,-0.98087,1e-05,3.75112]
[1776938559934,41.52,77684.88,0.0,-0.98084,1e-05,3.75616]
[1776938565940,41.52,77685.01,0.0,-0.98084,1e-05,3.75572]
[1776938568943,41.52,77692.94,0.0,-0.98073,1e-05,3.77418]
[1776938569944,41.52,77698.54,0.0,-0.98066,1e-05,3.78737]
[1776938574949,41.51,77702.39,0.0,-0.98061,1e-05,3.79564]
[1776938579953,41.51,77706.21,0.0,-0.98056,1e-05,3.80375]
[1776938584959,41.51,77707.58,0.0,-0.98055,1e-05,3.806]
[1776938589964,41.51,77707.88,0.0,-0.98055,1e-05,3.8057]
[1776938590965,41.51,77715.08,0.0,-0.98045,1e-05,3.82277]
[1776938595970,41.5,77716.55,0.0,-0.98043,1e-05,3.82508]
[1776938600975,41.5,77714.06,0.0,-0.98048,1e-05,3.81792]
[1776938605980,41.5,77712.21,0.0,-0.98051,1e-05,3.81236]
[1776938610923,41.49,77715.92,0.0,-0.98046,1e-05,3.82013]
[1776938615953,41.49,77715.81,0.0,-0.98048,1e-05,3.81688]
[1776938620988,41.49,77715.73,0.0,-0.98049,1e-05,3.81554]
[1776938626002,41.49,77715.37,0.0,-0.9805,1e-05,3.81355]
[1776938629005,41.48,77703.75,0.0,-0.98067,1e-05,3.78507]
[1776938634014,41.48,77699.91,0.0,-0.98073,1e-05,3.7751]
[1776938639026,41.48,77694.52,0.0,-0.98081,1e-05,3.76149]
[1776938641028,41.48,77683.59,0.0,-0.98096,1e-05,3.73532]
[1776938642029,41.48,77671.87,0.0,-0.98112,1e-05,3.70757]
[1776938647034,41.48,77672.7,0.0,-0.98111,1e-05,3.70932]
[1776938651038,41.48,77679.13,0.0,-0.98103,1e-05,3.72427]
[1776938656043,41.48,77681.42,0.0,-0.981,1e-05,3.72931]
[1776938659046,41.48,77686.61,0.0,-0.98093,1e-05,3.74134]
[1776938664051,41.48,77681.75,0.0,-0.981,1e-05,3.72936]
[1776938669056,41.47,77685.8,0.0,-0.98094,1e-05,3.73856]
[1776938674061,41.47,77688.49,0.0,-0.98092,1e-05,3.74267]
[1776938679066,41.47,77679.61,0.0,-0.98104,1e-05,3.7212]
[1776938680067,41.47,77673.78,0.0,-0.98112,1e-05,3.70741]
[1776938685072,41.47,77669.59,0.0,-0.98118,1e-05,3.69739]
[1776938690078,41.47,77656.95,0.0,-0.98136,1e-05,3.66766]
[1776938692080,41.47,77649.38,0.0,-0.98146,1e-05,3.65009]
[1776938697085,41.47,77646.48,0.0,-0.9815,1e-05,3.64364]
[1776938699087,41.47,77634.23,0.0,-0.98166,1e-05,3.61541]
[1776938700088,41.47,77625.62,0.0,-0.98178,1e-05,3.59568]
[1776938705097,41.48,77622.47,0.0,-0.98181,1e-05,3.58921]
[1776938710104,41.48,77621.69,0.0,-0.98182,1e-05,3.58804]
[1776938711107,41.48,77604.9,0.0,-0.98204,1e-05,3.55001]
[1776938715111,41.48,77601.65,0.0,-0.98208,1e-05,3.54284]
[1776938717113,41.53,77305.84,0.0,-0.98555,1e-05,2.9346]
[1776938718114,41.6,77318.73,0.0,-0.98528,1e-05,2.9827]
[1776938719115,41.63,77328.34,0.0,-0.98511,1e-05,3.01255]
[1776938725132,41.77,77317.1,0.0,-0.98495,1e-05,3.0406]
[1776938727136,41.82,77256.04,0.0,-0.98554,1e-05,2.93472]
[1776938728137,41.82,77236.26,0.0,-0.98576,1e-05,2.89626]
[1776938730139,41.87,77260.28,0.0,-0.98539,1e-05,2.96088]
[1776938731140,41.87,77346.94,0.0,-0.98441,1e-05,3.1353]
[1776938734143,41.88,77360.88,0.0,-0.98423,1e-05,3.16651]
[1776938737914,41.89,77362.77,0.0,-0.98419,1e-05,3.17274]
[1776938739148,41.89,77393.82,0.0,-0.98382,1e-05,3.239]
[1776938744153,41.9,77397.14,0.0,-0.98376,1e-05,3.24932]
[1776938748157,41.91,77405.63,0.0,-0.98364,1e-05,3.26987]
[1776938750159,41.91,77410.84,0.0,-0.98357,1e-05,3.28216]
[1776938756165,41.92,77394.68,0.0,-0.98374,1e-05,3.25159]
[1776938761174,41.93,77392.33,0.0,-0.98375,1e-05,3.24987]
[1776938764094,41.93,77390.82,0.0,-0.98376,1e-05,3.2486]
[1776938765186,41.94,77409.19,0.0,-0.98353,1e-05,3.28812]
[1776938768189,41.94,77414.28,0.0,-0.98346,1e-05,3.30132]
[1776938771192,41.95,77420.39,0.0,-0.98337,1e-05,3.31665]
[1776938775168,41.95,77423.38,0.0,-0.98332,1e-05,3.32519]
[1776938777198,41.96,77414.73,0.0,-0.98342,1e-05,3.30774]
[1776938781202,41.96,77430.9,0.0,-0.98321,1e-05,3.34459]
[1776938783204,41.97,77436.91,0.0,-0.98313,1e-05,3.35854]
[1776938784205,41.97,77446.79,0.0,-0.983,1e-05,3.3804]
[1776938788993,41.97,77448.36,0.0,-0.98297,1e-05,3.38563]
[1776938790212,41.97,77405.6,0.0,-0.9835,1e-05,3.29414]
[1776938792214,41.98,77425.12,0.0,-0.98326,1e-05,3.33534]
[1776938794216,41.98,77417.73,0.0,-0.98334,1e-05,3.3205]
[1776938795217,41.98,77408.64,0.0,-0.98345,1e-05,3.30163]
[1776938796221,41.98,77402.02,0.0,-0.98353,1e-05,3.28812]
[1776938797222,41.98,77384.35,0.0,-0.98374,1e-05,3.25133]
[1776938798223,41.99,77366.35,0.0,-0.98395,1e-05,3.21425]
[1776938799069,41.99,77366.35,0.0,-0.98395,1e-05,3.21501]
[1776938800224,41.99,77354.13,0.0,-0.98409,1e-05,3.19029]
[1776938801225,41.99,77369.9,0.0,-0.9839,1e-05,3.22388]
[1776938806230,42.0,77371.25,0.0,-0.98386,1e-05,3.23008]
[1776938811235,42.01,77368.65,0.0,-0.98387,1e-05,3.228]
[1776938812236,42.01,77384.92,0.0,-0.98367,1e-05,3.26285]
[1776938813237,42.01,77400.09,0.0,-0.98348,1e-05,3.2956]
[1776938818242,42.02,77396.97,0.0,-0.98351,1e-05,3.29184]
[1776938823247,42.03,77398.01,0.0,-0.98348,1e-05,3.29696]
[1776938828255,42.04,77396.97,0.0,-0.98347,1e-05,3.29756]
[1776938830257,42.04,77412.38,0.0,-0.98328,1e-05,3.33158]
[1776938831258,42.04,77419.79,0.0,-0.98318,1e-05,3.34799]
[1776938834261,42.05,77433.52,0.0,-0.983,1e-05,3.37903]
[1776938835262,42.05,77444.06,0.0,-0.98287,1e-05,3.40235]
[1776938836263,42.05,77451.05,0.0,-0.98278,1e-05,3.41799]
[1776938841269,42.05,77458.29,0.0,-0.98268,1e-05,3.43563]
[1776938843271,42.05,77466.48,0.0,-0.98257,1e-05,3.45429]
[1776938849277,42.06,77462.77,0.0,-0.9826,1e-05,3.448]
[1776938854282,42.06,77462.13,0.0,-0.98261,1e-05,3.44652]
[1776938859287,42.07,77461.7,0.0,-0.98261,1e-05,3.44715]
[1776938861289,42.07,77451.08,0.0,-0.98274,1e-05,3.42451]
[1776938863291,42.07,77445.83,0.0,-0.9828,1e-05,3.41375]
[1776938868296,42.08,77445.72,0.0,-0.98279,1e-05,3.41536]
[1776938873301,42.08,77441.78,0.0,-0.98283,1e-05,3.40862]
[1776938874302,42.08,77437.07,0.0,-0.98289,1e-05,3.39875]
[1776938876304,42.08,77442.86,0.0,-0.98281,1e-05,3.41212]
[1776938878306,42.09,77433.09,0.0,-0.98293,1e-05,3.39164]
[1776938882310,42.09,77426.32,0.0,-0.983,1e-05,3.37858]
[1776938885313,42.09,77437.41,0.0,-0.98286,1e-05,3.40394]
[1776938890317,42.1,77439.03,0.0,-0.98282,1e-05,3.40937]
[1776938894321,42.1,77445.96,0.0,-0.98273,1e-05,3.42596]
[1776938899326,42.11,77445.85,0.0,-0.98272,1e-05,3.42743]
[1776938904331,42.11,77447.32,0.0,-0.98269,1e-05,3.43235]
[1776938907334,42.12,77458.43,0.0,-0.98254,1e-05,3.45772]
[1776938911338,42.12,77451.84,0.0,-0.98263,1e-05,3.44272]
[1776938912339,42.12,77438.43,0.0,-0.9828,1e-05,3.41371]
[1776938917344,42.12,77437.43,0.0,-0.9828,1e-05,3.41334]
[1776938919346,42.13,77432.08,0.0,-0.98286,1e-05,3.40243]
[1776938922349,42.13,77426.06,0.0,-0.98293,1e-05,3.39054]
[1776938926353,42.13,77416.63,0.0,-0.98304,1e-05,3.37171]
[1776938927354,42.14,77406.08,0.0,-0.98317,1e-05,3.34945]
[1776938929305,42.14,77405.1,0.0,-0.98317,1e-05,3.34832]
[1776938930312,42.14,77392.62,0.0,-0.98332,1e-05,3.32214]
[1776938931327,42.14,77379.48,0.0,-0.98348,1e-05,3.29471]
[1776938933334,42.14,77380.6,0.0,-0.98346,1e-05,3.29822]
[1776938934341,42.15,77365.74,0.0,-0.98364,1e-05,3.26741]
[1776938935349,42.15,77352.25,0.0,-0.9838,1e-05,3.23971]
[1776938937365,42.15,77351.27,0.0,-0.9838,1e-05,3.23892]
[1776938938371,42.15,77355.39,0.0,-0.98375,1e-05,3.24827]
[1776938939373,42.16,77319.73,0.0,-0.98417,1e-05,3.17479]
[1776938941375,42.16,77314.62,0.0,-0.98422,1e-05,3.16578]
[1776938942376,42.16,77308.86,0.0,-0.98428,1e-05,3.15472]
[1776938943377,42.16,77302.57,0.0,-0.98435,1e-05,3.14263]
[1776938945379,42.17,77307.22,0.0,-0.98429,1e-05,3.15373]
[1776938946380,42.17,77300.58,0.0,-0.98436,1e-05,3.14092]
[1776938949383,42.18,77308.81,0.0,-0.98425,1e-05,3.16015]
[1776938950153,42.18,77308.81,0.0,-0.98424,1e-05,3.16088]
[1776938951385,42.18,77323.31,0.0,-0.98407,1e-05,3.19151]
[1776938956390,42.19,77326.17,0.0,-0.98402,1e-05,3.20099]
[1776938959394,42.2,77331.81,0.0,-0.98394,1e-05,3.21476]
[1776938962397,42.2,77336.67,0.0,-0.98387,1e-05,3.22691]
[1776938967402,42.21,77341.46,0.0,-0.98379,1e-05,3.24018]
[1776938972406,42.22,77344.0,0.0,-0.98375,1e-05,3.247]
[1776938977410,42.23,77341.11,0.0,-0.98377,1e-05,3.24406]
[1776938982415,42.24,77344.27,0.0,-0.98371,1e-05,3.25381]
[1776938985418,42.24,77350.57,0.0,-0.98362,1e-05,3.26882]
[1776938989422,42.25,77345.29,0.0,-0.98367,1e-05,3.26006]
[1776938994427,42.26,77345.64,0.0,-0.98365,1e-05,3.26377]
[1776938996429,42.26,77337.76,0.0,-0.98374,1e-05,3.24845]
[1776938997430,42.26,77330.43,0.0,-0.98382,1e-05,3.23374]
[1776939002438,42.27,77328.78,0.0,-0.98383,1e-05,3.23348]
[1776939003439,42.27,77317.53,0.0,-0.98396,1e-05,3.21074]
[1776939005441,42.28,77311.72,0.0,-0.98402,1e-05,3.20007]
[1776939010446,42.29,77312.18,0.0,-0.98399,1e-05,3.20445]
[1776939016461,42.3,77328.27,0.0,-0.98378,1e-05,3.24196]
[1776939017462,42.3,77334.96,0.0,-0.98369,1e-05,3.25656]
[1776939019464,42.3,77324.27,0.0,-0.98381,1e-05,3.23542]
[1776939020465,42.31,77319.77,0.0,-0.98386,1e-05,3.2267]
[1776939024474,42.31,77313.95,0.0,-0.98392,1e-05,3.21719]
[1776939026476,42.32,77319.07,0.0,-0.98385,1e-05,3.22915]
[1776939031481,42.33,77320.39,0.0,-0.98382,1e-05,3.23341]
[1776939036486,42.33,77322.04,0.0,-0.98378,1e-05,3.23997]
[1776939041491,42.34,77329.01,0.0,-0.98368,1e-05,3.25761]
[1776939044494,42.35,77333.16,0.0,-0.98362,1e-05,3.26805]
[1776939045495,42.35,77323.0,0.0,-0.98374,1e-05,3.24738]
[1776939046496,42.35,77318.22,0.0,-0.98379,1e-05,3.23802]
[1776939050500,42.36,77312.91,0.0,-0.98384,1e-05,3.22945]
[1776939051501,42.36,77307.08,0.0,-0.98391,1e-05,3.21799]
[1776939056506,42.37,77310.33,0.0,-0.98385,1e-05,3.22795]
[1776939058507,42.37,77302.71,0.0,-0.98393,1e-05,3.21344]
[1776939061510,42.38,77308.38,0.0,-0.98386,1e-05,3.22714]
[1776939066515,42.4,77306.58,0.0,-0.98383,1e-05,3.23226]
[1776939069518,42.41,77299.8,0.0,-0.98389,1e-05,3.22007]
[1776939072521,42.41,77294.86,0.0,-0.98394,1e-05,3.2118]
[1776939075524,42.42,77287.1,0.0,-0.98402,1e-05,3.19778]
[1776939078527,42.43,77280.89,0.0,-0.98408,1e-05,3.18705]
[1776939080528,42.43,77287.54,0.0,-0.984,1e-05,3.20211]
[1776939085535,42.44,77286.27,0.0,-0.98399,1e-05,3.20283]
[1776939087426,42.46,77287.21,0.0,-0.98394,1e-05,3.21161]
[1776939088538,42.46,77316.65,0.0,-0.98359,1e-05,3.2735]
[1776939089439,42.46,77316.65,0.0,-0.98358,1e-05,3.27401]
[1776939090540,42.46,77324.62,0.0,-0.98348,1e-05,3.2913]
[1776939096488,42.47,77322.58,0.0,-0.9835,1e-05,3.28849]
[1776939101551,42.48,77319.7,0.0,-0.98352,1e-05,3.28505]
[1776939106556,42.49,77320.94,0.0,-0.98349,1e-05,3.29035]
[1776939112562,42.49,77323.0,0.0,-0.98344,1e-05,3.29775]
[1776939114564,42.5,77315.78,0.0,-0.98353,1e-05,3.28359]
[1776939116566,42.5,77310.44,0.0,-0.98358,1e-05,3.27346]
[1776939122572,42.51,77311.98,0.0,-0.98355,1e-05,3.27992]
[1776939123573,42.51,77302.87,0.0,-0.98365,1e-05,3.26142]
[1776939124574,42.51,77296.4,0.0,-0.98373,1e-05,3.2485]
[1776939125575,42.51,77290.23,0.0,-0.9838,1e-05,3.23625]
[1776939126576,42.52,77284.71,0.0,-0.98386,1e-05,3.22542]
[1776939127577,42.52,77268.78,0.0,-0.98404,1e-05,3.19321]
[1776939129579,42.52,77263.08,0.0,-0.9841,1e-05,3.18288]
[1776939131442,42.53,77265.71,0.0,-0.98406,1e-05,3.18961]
[1776939132582,42.53,77279.13,0.0,-0.9839,1e-05,3.21791]
[1776939133583,42.53,77271.74,0.0,-0.98398,1e-05,3.20329]
[1776939138588,42.54,77265.67,0.0,-0.98404,1e-05,3.19414]
[1776939140590,42.54,77256.65,0.0,-0.98413,1e-05,3.17701]
[1776939145595,42.55,77260.73,0.0,-0.98407,1e-05,3.18886]
[1776939147597,42.56,77253.44,0.0,-0.98414,1e-05,3.17531]
[1776939152602,42.57,77249.3,0.0,-0.98418,1e-05,3.16878]
[1776939154604,42.57,77255.21,0.0,-0.9841,1e-05,3.18224]
[1776939159609,42.58,77257.06,0.0,-0.98406,1e-05,3.18939]
[1776939163613,42.59,77268.0,0.0,-0.98392,1e-05,3.21454]
[1776939165615,42.59,77275.23,0.0,-0.98382,1e-05,3.23071]
[1776939167617,42.59,77268.9,0.0,-0.98389,1e-05,3.21883]
[1776939168618,42.6,77263.77,0.0,-0.98395,1e-05,3.20889]
[1776939173623,42.6,77264.48,0.0,-0.98392,1e-05,3.21352]
[1776939178628,42.63,77268.24,0.0,-0.98383,1e-05,3.22988]
[1776939183633,42.64,77268.32,0.0,-0.98381,1e-05,3.23305]
[1776939188638,42.65,77262.95,0.0,-0.98385,1e-05,3.22492]
[1776939189639,42.65,77251.27,0.0,-0.98399,1e-05,3.2015]
[1776939194644,42.66,77246.84,0.0,-0.98402,1e-05,3.19566]
[1776939196646,42.66,77257.07,0.0,-0.98389,1e-05,3.21798]
[1776939197647,42.66,77262.62,0.0,-0.98382,1e-05,3.23005]
[1776939199649,42.67,77269.05,0.0,-0.98374,1e-05,3.24452]
[1776939201651,42.67,77262.0,0.0,-0.98382,1e-05,3.23109]
[1776939202652,42.67,77256.28,0.0,-0.98388,1e-05,3.21988]
[1776939207657,42.68,77257.63,0.0,-0.98385,1e-05,3.22575]
[1776939210660,42.68,77250.67,0.0,-0.98392,1e-05,3.21323]
[1776939215669,42.69,77249.55,0.0,-0.98392,1e-05,3.21241]
[1776939216670,42.7,77243.63,0.0,-0.98399,1e-05,3.20088]
[1776939221675,42.7,77241.55,0.0,-0.98399,1e-05,3.19981]
[1776939223676,42.71,77234.75,0.0,-0.98407,1e-05,3.1872]
[1776939228681,42.72,77234.28,0.0,-0.98405,1e-05,3.18952]
[1776939233686,42.73,77231.72,0.0,-0.98406,1e-05,3.18758]
[1776939238700,42.74,77235.0,0.0,-0.98401,1e-05,3.19752]
[1776939243705,42.75,77227.5,0.0,-0.98407,1e-05,3.1854]
[1776939248710,42.75,77225.36,0.0,-0.98408,1e-05,3.18436]
[1776939253715,42.76,77224.0,0.0,-0.98408,1e-05,3.18489]
[1776939255717,42.77,77217.19,0.0,-0.98415,1e-05,3.17236]
[1776939261650,42.78,77216.8,0.0,-0.98413,1e-05,3.17562]
[1776939264729,42.79,77209.13,0.0,-0.98421,1e-05,3.16206]
[1776939267693,42.81,77211.08,0.0,-0.98414,1e-05,3.17409]
[1776939268701,42.81,77230.42,0.0,-0.98391,1e-05,3.21423]
[1776939273734,42.82,77232.61,0.0,-0.98387,1e-05,3.22008]
[1776939278743,42.83,77237.36,0.0,-0.9838,1e-05,3.23277]
[1776939281746,42.83,77242.56,0.0,-0.98373,1e-05,3.24518]
[1776939283748,42.83,77250.21,0.0,-0.98363,1e-05,3.26211]
[1776939288753,42.84,77250.99,0.0,-0.98361,1e-05,3.26635]
[1776939293758,42.85,77248.85,0.0,-0.98362,1e-05,3.26444]
[1776939295760,42.85,77243.09,0.0,-0.98368,1e-05,3.25358]
[1776939300765,42.86,77246.77,0.0,-0.98362,1e-05,3.26385]
[1776939303768,42.86,77238.6,0.0,-0.98371,1e-05,3.24852]
[1776939304769,42.87,77243.92,0.0,-0.98364,1e-05,3.26005]
[1776939305770,42.87,77253.92,0.0,-0.98352,1e-05,3.28134]
[1776939306770,42.87,77259.76,0.0,-0.98345,1e-05,3.29402]
[1776939311775,42.88,77260.97,0.0,-0.98342,1e-05,3.29886]
[1776939316780,42.88,77267.16,0.0,-0.98333,1e-05,3.3141]
[1776939321785,42.89,77274.86,0.0,-0.98322,1e-05,3.33243]
[1776939322786,42.89,77284.79,0.0,-0.9831,1e-05,3.3538]
[1776939323787,42.89,77291.45,0.0,-0.98302,1e-05,3.36828]
[1776939328792,42.89,77288.88,0.0,-0.98304,1e-05,3.36453]
[1776939333797,42.9,77290.92,0.0,-0.98301,1e-05,3.36894]
[1776939336800,42.9,77300.04,0.0,-0.98289,1e-05,3.38934]
[1776939338804,42.9,77294.71,0.0,-0.98295,1e-05,3.37861]
[1776939339803,42.9,77289.66,0.0,-0.98302,1e-05,3.36794]
[1776939340804,42.9,77280.51,0.0,-0.98313,1e-05,3.34891]
[1776939341805,42.91,77274.33,0.0,-0.9832,1e-05,3.336]
[1776939346810,42.91,77277.56,0.0,-0.98316,1e-05,3.34348]
[1776939347811,42.91,77287.71,0.0,-0.98303,1e-05,3.36507]
[1776939349813,42.91,77294.4,0.0,-0.98295,1e-05,3.37971]
[1776939354818,42.91,77304.59,0.0,-0.98281,1e-05,3.40301]
[1776939359824,42.92,77309.35,0.0,-0.98275,1e-05,3.41458]
[1776939362827,42.92,77304.08,0.0,-0.98281,1e-05,3.40384]
[1776939367832,42.92,77305.59,0.0,-0.98278,1e-05,3.40848]
[1776939372837,42.92,77301.16,0.0,-0.98283,1e-05,3.39987]
[1776939374839,42.93,77296.01,0.0,-0.98289,1e-05,3.38947]
[1776939379850,42.93,77295.88,0.0,-0.98289,1e-05,3.38941]
[1776939383854,42.93,77287.26,0.0,-0.983,1e-05,3.37129]
[1776939384855,42.93,77279.21,0.0,-0.98309,1e-05,3.3543]
[1776939386857,42.93,77273.82,0.0,-0.98316,1e-05,3.34314]
[1776939391862,42.93,77279.22,0.0,-0.9831,1e-05,3.35343]
[1776939396867,42.93,77280.17,0.0,-0.98308,1e-05,3.35595]
[1776939401872,42.93,77275.49,0.0,-0.98314,1e-05,3.34658]
[1776939404875,42.93,77289.7,0.0,-0.98296,1e-05,3.37751]
[1776939409880,42.94,77289.07,0.0,-0.98296,1e-05,3.37751]
[1776939414885,42.94,77289.81,0.0,-0.98294,1e-05,3.38069]
[1776939415886,42.94,77294.76,0.0,-0.98288,1e-05,3.39156]
[1776939420891,42.94,77299.43,0.0,-0.98282,1e-05,3.40167]
[1776939423894,42.94,77290.45,0.0,-0.98293,1e-05,3.3826]
[1776939424895,42.94,77285.19,0.0,-0.98299,1e-05,3.37147]
[1776939430831,42.95,77285.36,0.0,-0.98299,1e-05,3.37225]
[1776939435866,42.95,77286.02,0.0,-0.98298,1e-05,3.37403]
[1776939437880,42.95,77278.37,0.0,-0.98307,1e-05,3.35798]
[1776939439893,42.95,77280.23,0.0,-0.98305,1e-05,3.36208]
[1776939444918,42.95,77280.05,0.0,-0.98305,1e-05,3.36214]
[1776939447921,42.95,77285.48,0.0,-0.98298,1e-05,3.3739]
[1776939452926,42.95,77284.44,0.0,-0.983,1e-05,3.37037]
[1776939455929,42.95,77291.66,0.0,-0.98291,1e-05,3.38592]
[1776939460934,42.95,77291.61,0.0,-0.98291,1e-05,3.38603]
[1776939462936,42.95,77299.2,0.0,-0.98281,1e-05,3.40285]
[1776939465939,42.96,77304.58,0.0,-0.98274,1e-05,3.41517]
[1776939470945,42.96,77300.69,0.0,-0.98278,1e-05,3.40816]
[1776939475950,42.96,77303.09,0.0,-0.98274,1e-05,3.41463]
[1776939477952,42.96,77308.7,0.0,-0.98267,1e-05,3.42719]
[1776939482957,42.97,77311.0,0.0,-0.98263,1e-05,3.43331]
[1776939483939,42.97,77311.0,0.0,-0.98263,1e-05,3.43356]
[1776939484959,42.97,77298.8,0.0,-0.98278,1e-05,3.40737]
[1776939485960,42.97,77292.47,0.0,-0.98286,1e-05,3.39385]
[1776939486961,42.97,77284.64,0.0,-0.98296,1e-05,3.37723]
[1776939492967,42.95,77281.85,0.0,-0.98302,1e-05,3.36631]
[1776939497972,42.94,77286.52,0.0,-0.98299,1e-05,3.37209]
[1776939498973,42.94,77291.73,0.0,-0.98292,1e-05,3.38319]
[1776939503978,42.94,77291.35,0.0,-0.98293,1e-05,3.38236]
[1776939508982,42.94,77290.76,0.0,-0.98294,1e-05,3.38111]
[1776939510984,42.94,77297.12,0.0,-0.98285,1e-05,3.39495]
[1776939513987,42.94,77290.82,0.0,-0.98294,1e-05,3.3798]
[1776939518992,42.94,77293.69,0.0,-0.9829,1e-05,3.38623]
[1776939523997,42.94,77295.49,0.0,-0.98288,1e-05,3.39]
[1776939529002,42.94,77295.41,0.0,-0.98288,1e-05,3.38979]
[1776939534007,42.94,77296.16,0.0,-0.98287,1e-05,3.39131]
[1776939539014,42.94,77303.61,0.0,-0.98278,1e-05,3.40714]
[1776939543019,42.94,77309.29,0.0,-0.98271,1e-05,3.41912]
[1776939545021,42.94,77314.24,0.0,-0.98265,1e-05,3.42962]
[1776939550026,42.94,77321.01,0.0,-0.98256,1e-05,3.44473]
[1776939551027,42.94,77326.4,0.0,-0.9825,1e-05,3.45659]
[1776939556032,42.95,77327.2,0.0,-0.98248,1e-05,3.45863]
[1776939560035,42.95,77333.45,0.0,-0.9824,1e-05,3.4726]
[1776939562037,42.95,77342.11,0.0,-0.98229,1e-05,3.49176]
[1776939567042,42.95,77346.25,0.0,-0.98223,1e-05,3.50144]
[1776939572050,42.95,77346.8,0.0,-0.98223,1e-05,3.50151]
[1776939573051,42.95,77341.17,0.0,-0.9823,1e-05,3.48935]
[1776939578056,42.95,77347.08,0.0,-0.98222,1e-05,3.50293]
[1776939581059,42.95,77355.29,0.0,-0.98212,1e-05,3.52126]
[1776939582060,42.95,77362.39,0.0,-0.98203,1e-05,3.53694]
[1776939587065,42.95,77345.72,0.0,-0.98224,1e-05,3.5007]
[1776939589067,42.96,77340.08,0.0,-0.98231,1e-05,3.48863]
[1776939591069,42.96,77334.59,0.0,-0.98238,1e-05,3.47699]
[1776939597037,42.96,77333.46,0.0,-0.98238,1e-05,3.47549]
[1776939602075,42.96,77332.4,0.0,-0.98239,1e-05,3.474]
[1776939606084,42.96,77348.43,0.0,-0.98218,1e-05,3.50961]
[1776939608086,42.96,77340.44,0.0,-0.98229,1e-05,3.49238]
[1776939613091,42.97,77340.09,0.0,-0.98229,1e-05,3.49229]
[1776939618096,42.97,77345.09,0.0,-0.98222,1e-05,3.50386]
[1776939622100,42.97,77352.57,0.0,-0.98212,1e-05,3.52065]
[1776939626104,42.97,77357.75,0.0,-0.98205,1e-05,3.53232]
[1776939630108,42.97,77363.16,0.0,-0.98198,1e-05,3.54446]
[1776939631109,42.97,77368.58,0.0,-0.98192,1e-05,3.55474]
[1776939632110,42.97,77379.78,0.0,-0.98177,1e-05,3.57955]
[1776939633111,42.97,77385.31,0.0,-0.9817,1e-05,3.59184]
[1776939634999,42.97,77389.02,0.0,-0.98165,1e-05,3.60002]
[1776939636114,42.97,77394.07,0.0,-0.98159,1e-05,3.61124]
[1776939641120,42.97,77391.89,0.0,-0.98162,1e-05,3.60602]
[1776939645072,42.97,77396.07,0.0,-0.98157,1e-05,3.61508]
[1776939646126,42.97,77403.99,0.0,-0.98146,1e-05,3.63276]
[1776939651131,42.97,77406.74,0.0,-0.98143,1e-05,3.63842]
[1776939653133,42.97,77399.45,0.0,-0.98153,1e-05,3.62183]
[1776939655134,42.96,77392.72,0.0,-0.98162,1e-05,3.60661]
[1776939659138,42.96,77382.23,0.0,-0.98175,1e-05,3.58305]
[1776939660140,42.96,77372.14,0.0,-0.98189,1e-05,3.56067]
[1776939663143,42.96,77366.81,0.0,-0.98195,1e-05,3.54897]
[1776939668149,42.97,77367.87,0.0,-0.98194,1e-05,3.55152]
[1776939673154,42.97,77369.27,0.0,-0.98192,1e-05,3.55475]
[1776939678159,42.97,77368.53,0.0,-0.98193,1e-05,3.55326]
[1776939680161,42.97,77362.21,0.0,-0.98201,1e-05,3.53939]
[1776939685166,42.97,77353.72,0.0,-0.98212,1e-05,3.52101]
[1776939688169,42.97,77348.5,0.0,-0.98218,1e-05,3.50985]
[1776939693174,42.97,77363.28,0.0,-0.982,1e-05,3.54106]
[1776939698179,42.97,77362.47,0.0,-0.98201,1e-05,3.53955]
[1776939703183,42.97,77361.17,0.0,-0.98202,1e-05,3.53697]
[1776939708188,42.97,77362.53,0.0,-0.982,1e-05,3.54024]
[1776939713193,42.97,77363.23,0.0,-0.98199,1e-05,3.54204]
[1776939716196,42.97,77368.64,0.0,-0.98192,1e-05,3.55412]
[1776939717197,42.97,77382.16,0.0,-0.98175,1e-05,3.5841]
[1776939718198,42.97,77389.15,0.0,-0.98166,1e-05,3.59964]
[1776939721201,42.97,77394.73,0.0,-0.98158,1e-05,3.61192]
[1776939725205,42.97,77387.74,0.0,-0.98168,1e-05,3.59605]
[1776939730210,42.97,77383.83,0.0,-0.98173,1e-05,3.58719]
[1776939735218,42.97,77384.3,0.0,-0.98172,1e-05,3.58812]
[1776939736219,42.97,77376.83,0.0,-0.98182,1e-05,3.5715]
[1776939737220,42.97,77369.9,0.0,-0.98191,1e-05,3.55616]
[1776939738221,42.97,77376.7,0.0,-0.98182,1e-05,3.57123]
[1776939739222,42.97,77389.38,0.0,-0.98166,1e-05,3.59944]
[1776939744228,42.97,77389.86,0.0,-0.98165,1e-05,3.60026]
[1776939749233,42.97,77390.83,0.0,-0.98164,1e-05,3.60215]
[1776939755239,42.97,77391.36,0.0,-0.98164,1e-05,3.6013]
[1776939758242,42.97,77384.03,0.0,-0.98174,1e-05,3.58483]
[1776939763222,42.97,77379.94,0.0,-0.98179,1e-05,3.57567]
[1776939768255,42.97,77377.51,0.0,-0.98183,1e-05,3.57027]
[1776939773260,42.97,77376.12,0.0,-0.98184,1e-05,3.56721]
[1776939778264,42.97,77377.98,0.0,-0.98182,1e-05,3.57135]
[1776939781267,42.97,77371.18,0.0,-0.98191,1e-05,3.55631]
[1776939783269,42.97,77357.94,0.0,-0.98208,1e-05,3.5272]
[1776939784270,42.97,77345.29,0.0,-0.98224,1e-05,3.49957]
[1776939789275,42.97,77341.91,0.0,-0.98228,1e-05,3.49285]
[1776939792280,42.97,77334.04,0.0,-0.98237,1e-05,3.47614]
[1776939793281,42.97,77328.14,0.0,-0.98245,1e-05,3.46349]
[1776939798286,42.97,77323.13,0.0,-0.98251,1e-05,3.45361]
[1776939802290,42.98,77316.33,0.0,-0.98259,1e-05,3.43974]
[1776939807295,42.98,77314.72,0.0,-0.98261,1e-05,3.43619]
[1776939812300,42.96,77312.38,0.0,-0.98267,1e-05,3.42474]
[1776939816298,42.95,77312.6,0.0,-0.98269,1e-05,3.42147]
[1776939817305,42.95,77326.21,0.0,-0.98253,1e-05,3.44986]
[1776939818306,42.95,77334.2,0.0,-0.98242,1e-05,3.46735]
[1776939823311,42.95,77334.35,0.0,-0.98242,1e-05,3.46855]
[1776939828316,42.96,77333.48,0.0,-0.98242,1e-05,3.46754]
[1776939833321,42.96,77335.27,0.0,-0.9824,1e-05,3.47227]
[1776939838326,42.96,77333.13,0.0,-0.98242,1e-05,3.46846]
[1776939843331,42.96,77334.25,0.0,-0.9824,1e-05,3.47173]
[1776939848336,42.97,77330.3,0.0,-0.98244,1e-05,3.46403]
[1776939853341,42.97,77325.8,0.0,-0.98249,1e-05,3.45523]
[1776939858349,42.97,77329.72,0.0,-0.98244,1e-05,3.46465]
[1776939859350,42.97,77336.5,0.0,-0.98235,1e-05,3.47952]
[1776939864355,42.97,77336.18,0.0,-0.98235,1e-05,3.47961]
[1776939869360,42.97,77339.89,0.0,-0.9823,1e-05,3.48842]
[1776939874365,42.98,77340.22,0.0,-0.9823,1e-05,3.48812]
[1776939879370,42.98,77340.76,0.0,-0.98229,1e-05,3.48997]
[1776939884375,42.98,77342.67,0.0,-0.98226,1e-05,3.49479]
[1776939889380,42.98,77341.07,0.0,-0.98228,1e-05,3.49196]
[1776939894385,42.98,77343.34,0.0,-0.98225,1e-05,3.49753]
[1776939899390,42.99,77341.97,0.0,-0.98226,1e-05,3.49516]
[1776939904394,42.99,77343.37,0.0,-0.98224,1e-05,3.49884]
[1776939905395,42.99,77349.5,0.0,-0.98216,1e-05,3.51236]
[1776939910400,42.99,77352.84,0.0,-0.98211,1e-05,3.52011]
[1776939915407,42.99,77353.87,0.0,-0.9821,1e-05,3.52279]
[1776939921418,42.99,77351.89,0.0,-0.98212,1e-05,3.51894]
[1776939927373,42.99,77352.32,0.0,-0.98211,1e-05,3.52039]
[1776939932409,42.99,77351.52,0.0,-0.98213,1e-05,3.51734]
[1776939934428,42.99,77354.69,0.0,-0.98209,1e-05,3.52444]
[1776939937444,42.99,77359.35,0.0,-0.98203,1e-05,3.53485]
[1776939938448,42.99,77365.72,0.0,-0.98194,1e-05,3.54893]
[1776939943453,43.0,77366.21,0.0,-0.98194,1e-05,3.55019]
[1776939944454,43.0,77377.44,0.0,-0.98179,1e-05,3.57508]
[1776939945455,42.99,77385.48,0.0,-0.98169,1e-05,3.59293]
[1776939946456,42.99,77390.07,0.0,-0.98163,1e-05,3.60311]
[1776939951461,42.99,77387.58,0.0,-0.98166,1e-05,3.59732]
[1776939956466,42.99,77386.5,0.0,-0.98168,1e-05,3.59469]
[1776939961471,42.99,77387.73,0.0,-0.98166,1e-05,3.5972]
[1776939964475,42.99,77381.4,0.0,-0.98174,1e-05,3.58299]
[1776939969480,42.99,77377.72,0.0,-0.98179,1e-05,3.57476]
[1776939974485,42.99,77370.63,0.0,-0.98189,1e-05,3.55904]
[1776939979490,42.99,77367.81,0.0,-0.98192,1e-05,3.55294]
[1776939984495,42.99,77368.45,0.0,-0.98191,1e-05,3.55449]
[1776939989500,42.99,77370.65,0.0,-0.98188,1e-05,3.55948]
[1776939992503,42.99,77379.9,0.0,-0.98178,1e-05,3.5773]
[1776939997508,42.99,77380.19,0.0,-0.98178,1e-05,3.57625]
[1776940002513,42.98,77383.73,0.0,-0.98174,1e-05,3.58339]
[1776940007519,42.98,77380.83,0.0,-0.98178,1e-05,3.57683]
[1776940012524,42.98,77381.4,0.0,-0.98177,1e-05,3.57805]
[1776940017529,42.98,77383.9,0.0,-0.98174,1e-05,3.58352]
[1776940022534,42.98,77387.37,0.0,-0.9817,1e-05,3.5911]
[1776940027539,42.98,77388.13,0.0,-0.98169,1e-05,3.59262]
[1776940031543,42.98,77382.02,0.0,-0.98177,1e-05,3.57889]
[1776940032544,42.98,77375.33,0.0,-0.98185,1e-05,3.56403]
[1776940037549,42.98,77377.66,0.0,-0.98183,1e-05,3.5689]
[1776940043555,42.98,77373.1,0.0,-0.98189,1e-05,3.55881]
[1776940048560,42.98,77376.35,0.0,-0.98184,1e-05,3.56608]
[1776940053565,42.98,77379.29,0.0,-0.98181,1e-05,3.57087]
[1776940054566,42.98,77385.23,0.0,-0.98174,1e-05,3.58406]
[1776940055567,42.98,77392.51,0.0,-0.98164,1e-05,3.60024]
[1776940056568,42.98,77397.44,0.0,-0.98158,1e-05,3.61121]
[1776940061573,42.98,77395.8,0.0,-0.9816,1e-05,3.60725]
[1776940066578,42.98,77397.66,0.0,-0.98158,1e-05,3.61105]
[1776940071583,42.98,77396.47,0.0,-0.9816,1e-05,3.60806]
[1776940076588,42.98,77395.24,0.0,-0.98161,1e-05,3.605]
[1776940079591,42.98,77389.22,0.0,-0.98169,1e-05,3.59143]
[1776940084596,42.98,77392.91,0.0,-0.98165,1e-05,3.59945]
[1776940090521,42.98,77397.46,0.0,-0.98159,1e-05,3.60925]
[1776940095557,42.98,77396.61,0.0,-0.9816,1e-05,3.60705]
[1776940100591,42.97,77396.03,0.0,-0.98161,1e-05,3.60547]
[1776940105629,42.97,77395.91,0.0,-0.98161,1e-05,3.6049]
[1776940108336,42.97,77392.46,0.0,-0.98166,1e-05,3.59707]
[1776940113643,42.97,77391.49,0.0,-0.98168,1e-05,3.59298]
[1776940117647,42.97,77397.87,0.0,-0.9816,1e-05,3.60705]
[1776940122652,42.97,77395.58,0.0,-0.98163,1e-05,3.60165]
[1776940127657,42.97,77397.54,0.0,-0.98161,1e-05,3.60574]
[1776940131661,42.97,77404.55,0.0,-0.98152,1e-05,3.6212]
[1776940136666,42.97,77406.79,0.0,-0.98149,1e-05,3.62577]
[1776940141671,42.97,77409.47,0.0,-0.98146,1e-05,3.63132]
[1776940146676,42.97,77409.35,0.0,-0.98146,1e-05,3.63055]
[1776940151682,42.97,77409.28,0.0,-0.98147,1e-05,3.6299]
[1776940156687,42.96,77408.98,0.0,-0.98147,1e-05,3.62877]
[1776940161692,42.96,77409.82,0.0,-0.98146,1e-05,3.63016]
[1776940166697,42.96,77410.36,0.0,-0.98146,1e-05,3.63087]
[1776940171702,42.96,77412.93,0.0,-0.98144,1e-05,3.63437]
[1776940176707,42.96,77412.42,0.0,-0.98145,1e-05,3.63272]
[1776940181712,42.96,77413.13,0.0,-0.98144,1e-05,3.63382]
[1776940186717,42.96,77414.81,0.0,-0.98142,1e-05,3.63706]
[1776940191722,42.95,77414.01,0.0,-0.98144,1e-05,3.63472]
[1776940196727,42.95,77418.63,0.0,-0.98138,1e-05,3.64459]
[1776940201733,42.95,77420.18,0.0,-0.98136,1e-05,3.64746]
[1776940206738,42.95,77418.27,0.0,-0.98139,1e-05,3.64256]
[1776940211742,42.95,77420.38,0.0,-0.98137,1e-05,3.64671]
[1776940216747,42.95,77422.51,0.0,-0.98134,1e-05,3.65086]
[1776940218749,42.95,77414.94,0.0,-0.98144,1e-05,3.63356]
[1776940221752,42.94,77425.31,0.0,-0.98131,1e-05,3.65569]
[1776940222753,42.94,77430.64,0.0,-0.98124,1e-05,3.6676]
[1776940227758,42.94,77427.71,0.0,-0.98129,1e-05,3.6602]
[1776940232765,42.94,77427.72,0.0,-0.9813,1e-05,3.65774]
[1776940237770,42.94,77426.4,0.0,-0.98132,1e-05,3.65406]
[1776940241775,42.93,77435.56,0.0,-0.9812,1e-05,3.67425]
[1776940242776,42.93,77443.82,0.0,-0.98109,1e-05,3.69284]
[1776940243777,42.93,77436.62,0.0,-0.98119,1e-05,3.67627]
[1776940244779,42.93,77431.65,0.0,-0.98126,1e-05,3.66485]
[1776940247783,42.93,77439.06,0.0,-0.98116,1e-05,3.68119]
[1776940252788,42.93,77440.85,0.0,-0.98114,1e-05,3.68431]
[1776940257793,42.93,77438.79,0.0,-0.98118,1e-05,3.67872]
[1776940263741,42.92,77438.74,0.0,-0.98118,1e-05,3.67756]
[1776940266802,42.92,77432.68,0.0,-0.98127,1e-05,3.66331]
[1776940272805,42.92,77427.97,0.0,-0.98134,1e-05,3.65186]
[1776940277817,42.92,77425.57,0.0,-0.98137,1e-05,3.64585]
[1776940282822,42.92,77425.96,0.0,-0.98137,1e-05,3.64612]
[1776940285825,42.92,77431.43,0.0,-0.9813,1e-05,3.65811]
[1776940290830,42.91,77431.66,0.0,-0.9813,1e-05,3.65792]
[1776940295835,42.91,77432.87,0.0,-0.9813,1e-05,3.6582]
[1776940297838,42.91,77437.91,0.0,-0.98123,1e-05,3.66933]
[1776940301842,42.91,77445.05,0.0,-0.98114,1e-05,3.68486]
[1776940306847,42.91,77442.89,0.0,-0.98117,1e-05,3.67902]
[1776940311852,42.91,77441.02,0.0,-0.9812,1e-05,3.67393]
[1776940316858,42.9,77437.94,0.0,-0.98125,1e-05,3.66614]
[1776940321863,42.9,77436.1,0.0,-0.98128,1e-05,3.66123]
[1776940326868,42.9,77440.13,0.0,-0.98123,1e-05,3.66964]
[1776940331873,42.9,77445.1,0.0,-0.98117,1e-05,3.68014]
[1776940333875,42.9,77435.22,0.0,-0.9813,1e-05,3.6574]
[1776940334876,42.9,77425.44,0.0,-0.98143,1e-05,3.6352]
[1776940336878,42.9,77415.46,0.0,-0.98157,1e-05,3.6126]
[1776940342884,42.9,77414.6,0.0,-0.98158,1e-05,3.61032]
[1776940347889,42.89,77416.23,0.0,-0.98156,1e-05,3.61369]
[1776940350892,42.89,77424.14,0.0,-0.98146,1e-05,3.63126]
[1776940352894,42.89,77418.67,0.0,-0.98154,1e-05,3.61703]
[1776940353895,42.89,77411.82,0.0,-0.98163,1e-05,3.60162]
[1776940356898,42.89,77405.42,0.0,-0.98171,1e-05,3.58721]
[1776940357899,42.89,77398.14,0.0,-0.98181,1e-05,3.57099]
[1776940359901,42.89,77392.53,0.0,-0.98188,1e-05,3.55858]
[1776940364906,42.89,77394.01,0.0,-0.98186,1e-05,3.56202]
[1776940369911,42.89,77390.43,0.0,-0.98191,1e-05,3.55423]
[1776940374916,42.89,77391.75,0.0,-0.98189,1e-05,3.55732]
[1776940379920,42.89,77391.93,0.0,-0.98188,1e-05,3.55786]
[1776940380921,42.9,77386.86,0.0,-0.98195,1e-05,3.54667]
[1776940383924,42.9,77378.73,0.0,-0.98205,1e-05,3.5289]
[1776940386927,42.9,77384.68,0.0,-0.98198,1e-05,3.54225]
[1776940391942,42.9,77385.75,0.0,-0.98196,1e-05,3.5449]
[1776940395946,42.9,77380.99,0.0,-0.98202,1e-05,3.53462]
[1776940397948,42.9,77391.25,0.0,-0.98189,1e-05,3.55742]
[1776940402953,42.9,77391.03,0.0,-0.98189,1e-05,3.5571]
[1776940405956,42.9,77385.18,0.0,-0.98196,1e-05,3.54425]
[1776940409960,42.9,77379.68,0.0,-0.98203,1e-05,3.53238]
[1776940414965,42.9,77375.67,0.0,-0.98209,1e-05,3.52223]
[1776940419970,42.9,77375.07,0.0,-0.9821,1e-05,3.52137]
[1776940421875,42.9,77380.07,0.0,-0.98203,1e-05,3.53249]
[1776940422884,42.9,77391.33,0.0,-0.98189,1e-05,3.55745]
[1776940425903,42.9,77392.93,0.0,-0.98186,1e-05,3.56108]
[1776940426977,42.9,77384.13,0.0,-0.98198,1e-05,3.54163]
[1776940427919,42.9,77384.13,0.0,-0.98198,1e-05,3.54171]
[1776940428979,42.9,77376.46,0.0,-0.98208,1e-05,3.52487]
[1776940434966,42.9,77374.76,0.0,-0.98211,1e-05,3.51927]
[1776940437988,42.9,77372.07,0.0,-0.98214,1e-05,3.5137]
[1776940438991,42.9,77364.18,0.0,-0.98224,1e-05,3.49653]
[1776940443996,42.9,77370.59,0.0,-0.98216,1e-05,3.51002]
[1776940446999,42.9,77381.05,0.0,-0.98203,1e-05,3.53334]
[1776940448007,42.9,77388.29,0.0,-0.98193,1e-05,3.54939]
[1776940453013,42.9,77388.56,0.0,-0.98193,1e-05,3.55021]
[1776940458018,42.9,77388.84,0.0,-0.98192,1e-05,3.55107]
[1776940460825,42.9,77388.89,0.0,-0.98192,1e-05,3.55127]
[1776940462022,42.9,77401.36,0.0,-0.98176,1e-05,3.57899]
[1776940467027,42.9,77402.61,0.0,-0.98174,1e-05,3.58175]
[1776940468028,42.9,77408.14,0.0,-0.98167,1e-05,3.59406]
[1776940469029,42.9,77414.57,0.0,-0.98159,1e-05,3.60842]
[1776940474034,42.9,77416.34,0.0,-0.98157,1e-05,3.61036]
[1776940479038,42.9,77419.28,0.0,-0.98154,1e-05,3.61661]
[1776940484043,42.9,77420.7,0.0,-0.98152,1e-05,3.61945]
[1776940489048,42.9,77423.03,0.0,-0.98149,1e-05,3.62427]
[1776940494053,42.9,77422.26,0.0,-0.9815,1e-05,3.62217]
[1776940499058,42.89,77420.89,0.0,-0.98152,1e-05,3.61871]
[1776940504063,42.89,77421.06,0.0,-0.98152,1e-05,3.61874]
[1776940509068,42.89,77421.79,0.0,-0.98152,1e-05,3.62003]
[1776940514076,42.89,77420.39,0.0,-0.98154,1e-05,3.61655]
[1776940519082,42.89,77422.85,0.0,-0.98151,1e-05,3.62174]
[1776940523086,42.89,77427.98,0.0,-0.98144,1e-05,3.63297]
[1776940528091,42.89,77422.27,0.0,-0.98152,1e-05,3.61968]
[1776940533096,42.89,77418.79,0.0,-0.98158,1e-05,3.60978]
[1776940537100,42.89,77412.49,0.0,-0.98166,1e-05,3.59546]
[1776940542105,42.89,77415.71,0.0,-0.98162,1e-05,3.60252]
[1776940547110,42.89,77421.49,0.0,-0.98154,1e-05,3.61524]
[1776940548111,42.89,77431.36,0.0,-0.98141,1e-05,3.63738]
[1776940553116,42.88,77433.01,0.0,-0.9814,1e-05,3.64055]
[1776940558121,42.88,77429.41,0.0,-0.98145,1e-05,3.63196]
[1776940563126,42.88,77426.77,0.0,-0.98148,1e-05,3.62557]
[1776940564127,42.88,77420.64,0.0,-0.98156,1e-05,3.61174]
[1776940569132,42.88,77423.43,0.0,-0.98153,1e-05,3.61768]
[1776940574137,42.88,77421.36,0.0,-0.98156,1e-05,3.61272]
[1776940579144,42.88,77420.43,0.0,-0.98157,1e-05,3.61035]
[1776940584149,42.88,77417.46,0.0,-0.98161,1e-05,3.60344]
[1776940586151,42.88,77409.28,0.0,-0.98172,1e-05,3.58508]
[1776940587059,42.88,77409.28,0.0,-0.98172,1e-05,3.5851]
[1776940588065,42.88,77401.34,0.0,-0.98182,1e-05,3.56742]
[1776940591086,42.88,77398.99,0.0,-0.98186,1e-05,3.56057]
[1776940592093,42.88,77390.5,0.0,-0.98197,1e-05,3.54181]
[1776940597167,42.88,77382.14,0.0,-0.98208,1e-05,3.52373]
[1776940603171,42.88,77381.85,0.0,-0.98208,1e-05,3.52363]
[1776940608179,42.88,77380.91,0.0,-0.98209,1e-05,3.52203]
[1776940613184,42.88,77381.99,0.0,-0.98207,1e-05,3.52486]
[1776940618189,42.89,77381.26,0.0,-0.98208,1e-05,3.52369]
[1776940623194,42.89,77375.11,0.0,-0.98215,1e-05,3.51063]
[1776940626197,42.89,77384.65,0.0,-0.98203,1e-05,3.53193]
[1776940629200,42.88,77390.04,0.0,-0.98197,1e-05,3.54166]
[1776940632034,42.88,77391.34,0.0,-0.98196,1e-05,3.54469]
[1776940633204,42.88,77399.87,0.0,-0.98184,1e-05,3.56364]
[1776940638209,42.88,77399.83,0.0,-0.98184,1e-05,3.56365]
[1776940641213,42.88,77410.35,0.0,-0.98171,1e-05,3.5871]
[1776940642105,42.88,77410.35,0.0,-0.98171,1e-05,3.58705]
[1776940643214,42.88,77422.39,0.0,-0.98155,1e-05,3.61397]
[1776940644215,42.88,77427.4,0.0,-0.98148,1e-05,3.62515]
[1776940647218,42.88,77434.15,0.0,-0.9814,1e-05,3.6401]
[1776940653224,42.88,77432.47,0.0,-0.98143,1e-05,3.63392]
[1776940654532,42.88,77429.29,0.0,-0.98147,1e-05,3.62659]
[1776940660231,42.88,77424.23,0.0,-0.98154,1e-05,3.6149]
[1776940665236,42.88,77423.27,0.0,-0.98156,1e-05,3.61242]
[1776940670241,42.88,77423.65,0.0,-0.98155,1e-05,3.61299]
[1776940672243,42.88,77416.53,0.0,-0.98165,1e-05,3.59695]
[1776940677248,42.88,77416.69,0.0,-0.98165,1e-05,3.59715]
[1776940682253,42.88,77410.8,0.0,-0.98173,1e-05,3.58384]
[1776940687258,42.88,77417.18,0.0,-0.98164,1e-05,3.59803]
[1776940688259,42.87,77424.12,0.0,-0.98155,1e-05,3.61355]
[1776940693264,42.87,77423.54,0.0,-0.98156,1e-05,3.61194]
[1776940698270,42.87,77424.4,0.0,-0.98155,1e-05,3.61358]
[1776940702277,42.87,77435.65,0.0,-0.9814,1e-05,3.63861]
[1776940703278,42.87,77446.44,0.0,-0.98126,1e-05,3.66291]
[1776940704279,42.87,77451.8,0.0,-0.98119,1e-05,3.67492]
[1776940709284,42.87,77450.79,0.0,-0.98121,1e-05,3.6718]
[1776940712287,42.87,77445.19,0.0,-0.98129,1e-05,3.65687]
[1776940713288,42.87,77439.68,0.0,-0.98137,1e-05,3.64428]
[1776940718293,42.87,77438.56,0.0,-0.98139,1e-05,3.64123]
[1776940723298,42.87,77439.23,0.0,-0.98138,1e-05,3.64219]
[1776940728303,42.86,77442.3,0.0,-0.98134,1e-05,3.64857]
[1776940733308,42.86,77443.28,0.0,-0.98133,1e-05,3.6502]
[1776940738313,42.86,77441.83,0.0,-0.98136,1e-05,3.64634]
[1776940743318,42.86,77438.61,0.0,-0.9814,1e-05,3.63852]
[1776940748323,42.86,77434.39,0.0,-0.98146,1e-05,3.62854]
[1776940753328,42.86,77430.9,0.0,-0.98151,1e-05,3.62028]
[1776940759263,42.86,77430.81,0.0,-0.98152,1e-05,3.61937]
[1776940760270,42.85,77425.26,0.0,-0.98159,1e-05,3.60684]
[1776940765304,42.85,77423.0,0.0,-0.98162,1e-05,3.60159]
[1776940770345,42.85,77422.97,0.0,-0.98162,1e-05,3.60133]
[1776940772349,42.85,77428.18,0.0,-0.98156,1e-05,3.61118]
[1776940777354,42.85,77427.54,0.0,-0.98158,1e-05,3.60849]
[1776940783092,42.84,77426.85,0.0,-0.9816,1e-05,3.60471]
[1776940788365,42.84,77428.51,0.0,-0.98159,1e-05,3.60727]
[1776940794371,42.84,77435.59,0.0,-0.9815,1e-05,3.62251]
[1776940799376,42.83,77434.96,0.0,-0.98154,1e-05,3.61589]
[1776940804381,42.82,77436.2,0.0,-0.98153,1e-05,3.61655]
[1776940809386,42.82,77430.79,0.0,-0.98161,1e-05,3.60306]
[1776940814391,42.81,77430.21,0.0,-0.98163,1e-05,3.60054]
[1776940819396,42.81,77430.66,0.0,-0.98163,1e-05,3.60032]
[1776940821398,42.81,77439.3,0.0,-0.98152,1e-05,3.61922]
[1776940826403,42.8,77437.31,0.0,-0.98155,1e-05,3.61339]
[1776940831408,42.8,77435.7,0.0,-0.98159,1e-05,3.60672]
[1776940836413,42.8,77427.69,0.0,-0.9817,1e-05,3.588]
[1776940838414,42.8,77422.62,0.0,-0.98176,1e-05,3.5779]
[1776940843419,42.81,77415.18,0.0,-0.98184,1e-05,3.5644]
[1776940849425,42.84,77413.28,0.0,-0.9818,1e-05,3.56973]
[1776940855431,42.93,77414.59,0.0,-0.98158,1e-05,3.608]
[1776940860436,43.12,77415.66,0.0,-0.98115,1e-05,3.67941]
[1776940864439,43.19,77410.32,0.0,-0.98105,1e-05,3.696]
[1776940869444,43.35,77411.93,0.0,-0.98066,1e-05,3.7606]
[1776940874449,43.5,77414.88,0.0,-0.98028,1e-05,3.82239]
[1776940879454,43.63,77415.29,0.0,-0.97997,1e-05,3.87305]
[1776940883458,43.72,77422.23,0.0,-0.97966,1e-05,3.92546]
[1776940884459,43.72,77428.21,0.0,-0.97957,1e-05,3.94037]
[1776940885460,43.75,77422.68,0.0,-0.97959,1e-05,3.93574]
[1776940886461,43.77,77416.66,0.0,-0.97963,1e-05,3.93006]
[1776940888463,43.77,77411.65,0.0,-0.97969,1e-05,3.92]
[1776940890465,43.78,77404.04,0.0,-0.97978,1e-05,3.90393]
[1776940895470,43.79,77404.86,0.0,-0.97975,1e-05,3.90836]
[1776940900475,43.8,77402.4,0.0,-0.97976,1e-05,3.90696]
[1776940904479,43.81,77394.73,0.0,-0.97985,1e-05,3.89255]
[1776940909484,43.82,77390.77,0.0,-0.97987,1e-05,3.8878]
[1776940914489,43.83,77387.84,0.0,-0.97989,1e-05,3.88548]
[1776940919493,43.83,77385.49,0.0,-0.97991,1e-05,3.88086]
[1776940924498,43.83,77389.53,0.0,-0.97986,1e-05,3.89021]
[1776940930463,43.83,77391.26,0.0,-0.97984,1e-05,3.89409]
[1776940935498,43.83,77391.75,0.0,-0.97983,1e-05,3.89507]
[1776940940516,43.83,77395.46,0.0,-0.97978,1e-05,3.9035]
[1776940945521,43.83,77397.74,0.0,-0.97975,1e-05,3.90859]
[1776940950528,43.83,77396.56,0.0,-0.97977,1e-05,3.90556]
[1776940955533,43.83,77396.38,0.0,-0.97978,1e-05,3.90307]
[1776940956534,43.83,77402.23,0.0,-0.9797,1e-05,3.91668]
[1776940958536,43.83,77409.29,0.0,-0.9796,1e-05,3.93305]
[1776940963541,43.83,77411.72,0.0,-0.97957,1e-05,3.93826]
[1776940968546,43.83,77412.34,0.0,-0.97956,1e-05,3.93921]
[1776940973551,43.83,77413.99,0.0,-0.97954,1e-05,3.94255]
[1776940975553,43.83,77419.52,0.0,-0.97947,1e-05,3.95533]
[1776940978556,43.82,77424.73,0.0,-0.9794,1e-05,3.96717]
[1776940983561,43.82,77423.54,0.0,-0.97942,1e-05,3.96361]
[1776940988568,43.82,77421.2,0.0,-0.97946,1e-05,3.95737]
[1776940989569,43.82,77415.42,0.0,-0.97954,1e-05,3.94364]
[1776940994574,43.82,77415.25,0.0,-0.97954,1e-05,3.94271]
[1776940999579,43.82,77410.42,0.0,-0.97961,1e-05,3.93083]
[1776941004584,43.82,77414.63,0.0,-0.97956,1e-05,3.94027]
[1776941009589,43.82,77412.96,0.0,-0.97958,1e-05,3.93585]
[1776941015595,43.81,77408.93,0.0,-0.97965,1e-05,3.92397]
[1776941019599,43.81,77417.01,0.0,-0.97954,1e-05,3.94259]
[1776941024604,43.81,77419.63,0.0,-0.97951,1e-05,3.94818]
[1776941029609,43.81,77418.98,0.0,-0.97952,1e-05,3.94604]
[1776941031611,43.81,77428.67,0.0,-0.97939,1e-05,3.96863]
[1776941036616,43.81,77426.38,0.0,-0.97942,1e-05,3.96248]
[1776941041621,43.81,77427.22,0.0,-0.97942,1e-05,3.96375]
[1776941046626,43.8,77425.42,0.0,-0.97945,1e-05,3.95878]
[1776941051631,43.8,77426.18,0.0,-0.97944,1e-05,3.95989]
[1776941055635,43.8,77416.51,0.0,-0.97958,1e-05,3.93661]
[1776941056355,43.8,77416.51,0.0,-0.97958,1e-05,3.93654]
[1776941057637,43.8,77404.77,0.0,-0.97974,1e-05,3.90895]
[1776941062642,43.8,77398.93,0.0,-0.97983,1e-05,3.89511]
[1776941067647,43.8,77396.54,0.0,-0.97986,1e-05,3.88942]
[1776941072652,43.8,77395.4,0.0,-0.97989,1e-05,3.88483]
[1776941077657,43.8,77394.45,0.0,-0.9799,1e-05,3.88258]
[1776941082662,43.8,77395.63,0.0,-0.97988,1e-05,3.88528]
[1776941088668,43.8,77394.5,0.0,-0.9799,1e-05,3.8826]
[1776941094626,43.8,77394.97,0.0,-0.97989,1e-05,3.88362]
[1776941099660,43.8,77397.8,0.0,-0.97986,1e-05,3.89014]
[1776941104684,43.8,77397.93,0.0,-0.97985,1e-05,3.89033]
[1776941107687,43.8,77402.94,0.0,-0.97978,1e-05,3.90192]
[1776941110690,43.8,77408.6,0.0,-0.97971,1e-05,3.91501]
[1776941111691,43.8,77417.69,0.0,-0.97958,1e-05,3.93624]
[1776941116696,43.8,77421.7,0.0,-0.97953,1e-05,3.94514]
[1776941121701,43.79,77422.86,0.0,-0.97951,1e-05,3.9473]
[1776941126706,43.79,77429.73,0.0,-0.97942,1e-05,3.96291]
[1776941131711,43.79,77432.08,0.0,-0.9794,1e-05,3.96587]
[1776941136716,43.79,77438.37,0.0,-0.97932,1e-05,3.98001]
[1776941141721,43.79,77440.73,0.0,-0.97929,1e-05,3.98472]
[1776941146726,43.78,77440.85,0.0,-0.97929,1e-05,3.98411]
[1776941150730,43.78,77449.21,0.0,-0.97918,1e-05,4.00323]
[1776941154733,43.78,77456.09,0.0,-0.97908,1e-05,4.01878]
[1776941155720,43.78,77456.09,0.0,-0.97908,1e-05,4.01851]
[1776941156062,43.78,77463.5,0.0,-0.97898,1e-05,4.03597]
[1776941157736,43.78,77468.93,0.0,-0.9789,1e-05,4.04873]
[1776941159738,43.78,77474.75,0.0,-0.97882,1e-05,4.06214]
[1776941162741,43.77,77480.41,0.0,-0.97875,1e-05,4.07482]
[1776941165744,43.77,77489.59,0.0,-0.97862,1e-05,4.09598]
[1776941170749,43.77,77490.5,0.0,-0.97862,1e-05,4.09639]
[1776941175754,43.76,77490.53,0.0,-0.97863,1e-05,4.09465]
[1776941180763,43.76,77491.44,0.0,-0.97862,1e-05,4.09505]
[1776941181764,43.76,77482.2,0.0,-0.97876,1e-05,4.07237]
[1776941185768,43.75,77475.48,0.0,-0.97887,1e-05,4.05497]
[1776941190773,43.75,77472.85,0.0,-0.97891,1e-05,4.04722]
[1776941195778,43.75,77471.16,0.0,-0.97896,1e-05,4.03993]
[1776941197780,43.75,77464.2,0.0,-0.97906,1e-05,4.02276]
[1776941200783,43.74,77458.58,0.0,-0.97914,1e-05,4.00865]
[1776941201784,43.74,77452.61,0.0,-0.97923,1e-05,3.99422]
[1776941204787,43.74,77447.34,0.0,-0.97931,1e-05,3.98117]
[1776941208791,43.74,77437.61,0.0,-0.97945,1e-05,3.95751]
[1776941213796,43.74,77433.9,0.0,-0.97951,1e-05,3.94816]
[1776941218801,43.74,77431.61,0.0,-0.97954,1e-05,3.94222]
[1776941223806,43.74,77420.72,0.0,-0.9797,1e-05,3.91621]
[1776941225808,43.74,77413.48,0.0,-0.9798,1e-05,3.89917]
[1776941229812,43.74,77405.85,0.0,-0.97991,1e-05,3.8813]
[1776941234817,43.74,77406.05,0.0,-0.9799,1e-05,3.88176]
[1776941239822,43.74,77409.47,0.0,-0.97986,1e-05,3.88969]
[1776941240823,43.74,77404.13,0.0,-0.97993,1e-05,3.87724]
[1776941245828,43.74,77401.52,0.0,-0.97997,1e-05,3.87128]
[1776941250833,43.74,77402.76,0.0,-0.97995,1e-05,3.87423]
[1776941255837,43.74,77403.35,0.0,-0.97995,1e-05,3.87381]
[1776941256758,43.74,77403.35,0.0,-0.97995,1e-05,3.87385]
[1776941257839,43.74,77396.95,0.0,-0.98004,1e-05,3.85901]
[1776941260784,43.74,77395.17,0.0,-0.98006,1e-05,3.85503]
[1776941261843,43.74,77389.91,0.0,-0.98013,1e-05,3.84292]
[1776941267833,43.74,77390.13,0.0,-0.98013,1e-05,3.84382]
[1776941271853,43.74,77383.44,0.0,-0.98022,1e-05,3.82865]
[1776941277858,43.74,77379.76,0.0,-0.98027,1e-05,3.82078]
[1776941279860,43.74,77373.55,0.0,-0.98035,1e-05,3.80673]
[1776941284865,43.74,77373.05,0.0,-0.98035,1e-05,3.80623]
[1776941287868,43.74,77379.33,0.0,-0.98026,1e-05,3.82103]
[1776941288869,43.74,77386.14,0.0,-0.98017,1e-05,3.83681]
[1776941293874,43.74,77390.19,0.0,-0.98011,1e-05,3.84647]
[1776941298880,43.75,77389.61,0.0,-0.98012,1e-05,3.84542]
[1776941299881,43.75,77401.76,0.0,-0.97995,1e-05,3.87363]
[1776941300882,43.75,77410.3,0.0,-0.97983,1e-05,3.89352]
[1776941305887,43.75,77410.91,0.0,-0.97982,1e-05,3.89484]
[1776941310892,43.74,77413.6,0.0,-0.97979,1e-05,3.901]
[1776941315897,43.74,77412.7,0.0,-0.97981,1e-05,3.89691]
[1776941318900,43.74,77405.79,0.0,-0.97991,1e-05,3.88074]
[1776941323905,43.74,77403.42,0.0,-0.97994,1e-05,3.87527]
[1776941328910,43.74,77404.52,0.0,-0.97992,1e-05,3.87785]
[1776941330912,43.74,77413.0,0.0,-0.97981,1e-05,3.89761]
[1776941335917,43.74,77415.04,0.0,-0.97978,1e-05,3.90224]
[1776941340922,43.74,77414.34,0.0,-0.97979,1e-05,3.90044]
[1776941345927,43.74,77408.09,0.0,-0.97988,1e-05,3.88575]
[1776941350932,43.74,77406.79,0.0,-0.97989,1e-05,3.8827]
[1776941355937,43.74,77405.74,0.0,-0.97991,1e-05,3.88026]
[1776941360942,43.74,77405.45,0.0,-0.97991,1e-05,3.87959]
[1776941364946,43.74,77397.99,0.0,-0.98002,1e-05,3.8623]
[1776941369951,43.74,77397.73,0.0,-0.98002,1e-05,3.86187]
[1776941374956,43.74,77394.91,0.0,-0.98007,1e-05,3.85371]
[1776941379961,43.75,77394.39,0.0,-0.98007,1e-05,3.85274]
[1776941384966,43.75,77392.56,0.0,-0.9801,1e-05,3.84875]
[1776941386968,43.75,77387.18,0.0,-0.98017,1e-05,3.83645]
[1776941391973,43.75,77380.97,0.0,-0.98025,1e-05,3.82256]
[1776941396978,43.75,77378.0,0.0,-0.98029,1e-05,3.81625]
[1776941401983,43.75,77380.1,0.0,-0.98026,1e-05,3.8216]
[1776941406988,43.75,77382.44,0.0,-0.98022,1e-05,3.82745]
[1776941409991,43.75,77388.93,0.0,-0.98013,1e-05,3.84267]
[1776941412994,43.75,77379.22,0.0,-0.98026,1e-05,3.82052]
[1776941414996,43.75,77374.0,0.0,-0.98033,1e-05,3.80874]
[1776941415997,43.75,77368.69,0.0,-0.98041,1e-05,3.7967]
[1776941416998,43.75,77360.62,0.0,-0.98051,1e-05,3.77841]
[1776941422003,43.76,77358.74,0.0,-0.98053,1e-05,3.775]
[1776941427009,43.76,77356.41,0.0,-0.98056,1e-05,3.77057]
[1776941432991,43.76,77359.66,0.0,-0.98052,1e-05,3.77727]
[1776941435010,43.76,77358.95,0.0,-0.98053,1e-05,3.77594]
[1776941436015,43.76,77370.61,0.0,-0.98037,1e-05,3.80273]
[1776941437021,43.76,77381.33,0.0,-0.98022,1e-05,3.82746]
[1776941442035,43.76,77384.33,0.0,-0.98018,1e-05,3.83477]
[1776941447040,43.77,77379.33,0.0,-0.98024,1e-05,3.82366]
[1776941452045,43.77,77377.33,0.0,-0.98027,1e-05,3.81957]
[1776941457050,43.77,77380.36,0.0,-0.98022,1e-05,3.82702]
[1776941461054,43.77,77385.94,0.0,-0.98014,1e-05,3.84019]
[1776941463056,43.77,77403.3,0.0,-0.9799,1e-05,3.88052]
[1776941464057,43.77,77408.87,0.0,-0.97983,1e-05,3.8935]
[1776941469062,43.77,77406.56,0.0,-0.97986,1e-05,3.88798]
[1776941474067,43.77,77402.41,0.0,-0.97992,1e-05,3.87832]
[1776941476069,43.77,77393.69,0.0,-0.98004,1e-05,3.85812]
[1776941478016,43.77,77390.57,0.0,-0.98008,1e-05,3.85099]
[1776941479072,43.77,77384.08,0.0,-0.98017,1e-05,3.83606]
[1776941484077,43.77,77380.84,0.0,-0.98021,1e-05,3.82898]
[1776941489082,43.77,77378.23,0.0,-0.98024,1e-05,3.82338]
[1776941494086,43.77,77377.88,0.0,-0.98025,1e-05,3.82123]
[1776941499091,43.77,77377.3,0.0,-0.98026,1e-05,3.82038]
[1776941503095,43.77,77382.52,0.0,-0.98019,1e-05,3.83278]
[1776941508100,43.78,77382.55,0.0,-0.98018,1e-05,3.83323]
[1776941513105,43.78,77387.18,0.0,-0.98012,1e-05,3.8442]
[1776941517109,43.78,77394.72,0.0,-0.98001,1e-05,3.86175]
[1776941522114,43.78,77391.77,0.0,-0.98005,1e-05,3.85505]
[1776941527119,43.78,77391.64,0.0,-0.98005,1e-05,3.85499]
[1776941532124,43.78,77392.56,0.0,-0.98004,1e-05,3.8573]
[1776941537129,43.78,77393.99,0.0,-0.98002,1e-05,3.86079]
[1776941542133,43.78,77394.24,0.0,-0.98001,1e-05,3.86151]
[1776941547138,43.78,77394.67,0.0,-0.98001,1e-05,3.86267]
[1776941550141,43.78,77388.09,0.0,-0.9801,1e-05,3.84753]
[1776941554148,43.78,77379.08,0.0,-0.98023,1e-05,3.82517]
[1776941555149,43.78,77367.77,0.0,-0.98038,1e-05,3.79931]
[1776941557151,43.78,77361.99,0.0,-0.98046,1e-05,3.7864]
[1776941560154,43.78,77356.16,0.0,-0.98054,1e-05,3.77356]
[1776941565159,43.79,77356.66,0.0,-0.98052,1e-05,3.77556]
[1776941567161,43.79,77351.56,0.0,-0.98059,1e-05,3.76431]
[1776941569163,43.79,77346.36,0.0,-0.98066,1e-05,3.7529]
[1776941574168,43.79,77346.46,0.0,-0.98065,1e-05,3.75416]
[1776941579173,43.79,77346.21,0.0,-0.98065,1e-05,3.75463]
[1776941584178,43.8,77351.05,0.0,-0.98058,1e-05,3.7666]
[1776941589183,43.8,77352.07,0.0,-0.98056,1e-05,3.76984]
[1776941594188,43.8,77353.33,0.0,-0.98053,1e-05,3.77359]
[1776941600194,43.8,77349.16,0.0,-0.98058,1e-05,3.7652]
[1776941605199,43.81,77348.98,0.0,-0.98058,1e-05,3.76572]
[1776941610205,43.81,77347.35,0.0,-0.9806,1e-05,3.76295]
[1776941615210,43.81,77338.46,0.0,-0.98072,1e-05,3.74197]
[1776941620215,43.81,77339.37,0.0,-0.9807,1e-05,3.74512]
[1776941625220,43.82,77339.59,0.0,-0.98069,1e-05,3.74671]
[1776941630225,43.82,77340.18,0.0,-0.98068,1e-05,3.74911]
[1776941635230,43.82,77340.87,0.0,-0.98066,1e-05,3.75171]
[1776941640235,43.82,77341.76,0.0,-0.98064,1e-05,3.75475]
[1776941645240,43.83,77344.36,0.0,-0.9806,1e-05,3.76159]
[1776941650245,43.83,77344.38,0.0,-0.9806,1e-05,3.76257]
[1776941655250,43.83,77344.97,0.0,-0.98058,1e-05,3.76483]
[1776941661256,43.84,77344.49,0.0,-0.98058,1e-05,3.76483]
[1776941666261,43.84,77343.93,0.0,-0.98059,1e-05,3.76447]
[1776941671266,43.84,77338.26,0.0,-0.98066,1e-05,3.75076]
[1776941676271,43.84,77341.13,0.0,-0.98062,1e-05,3.75827]
[1776941681276,43.85,77341.67,0.0,-0.98061,1e-05,3.76041]
[1776941687281,43.85,77339.08,0.0,-0.98063,1e-05,3.75574]
[1776941692286,43.85,77340.38,0.0,-0.98061,1e-05,3.75965]
[1776941697291,43.85,77340.34,0.0,-0.98061,1e-05,3.76049]
[1776941702296,43.86,77340.84,0.0,-0.98059,1e-05,3.76256]
[1776941707301,43.86,77342.84,0.0,-0.98056,1e-05,3.76799]
[1776941712310,43.86,77341.95,0.0,-0.98057,1e-05,3.76685]
[1776941715313,43.86,77331.16,0.0,-0.98071,1e-05,3.74294]
[1776941716314,43.86,77324.89,0.0,-0.98079,1e-05,3.729]
[1776941721326,43.87,77370.37,0.0,-0.98017,1e-05,3.83384]
[1776941723328,43.87,77358.81,0.0,-0.98033,1e-05,3.80744]
[1776941728333,43.87,77360.5,0.0,-0.9803,1e-05,3.81182]
[1776941733338,43.87,77361.08,0.0,-0.9803,1e-05,3.81184]
[1776941738342,43.87,77360.87,0.0,-0.9803,1e-05,3.81186]
[1776941743347,43.87,77358.96,0.0,-0.98032,1e-05,3.80801]
[1776941745349,43.87,77369.5,0.0,-0.98018,1e-05,3.83237]
[1776941746350,43.87,77376.14,0.0,-0.98008,1e-05,3.84775]
[1776941752356,43.87,77376.33,0.0,-0.98008,1e-05,3.84842]
[1776941757322,43.87,77372.39,0.0,-0.98013,1e-05,3.83956]
[1776941762357,43.87,77368.66,0.0,-0.98018,1e-05,3.83129]
[1776941765369,43.87,77374.93,0.0,-0.9801,1e-05,3.8459]
[1776941767371,43.87,77384.18,0.0,-0.97997,1e-05,3.86732]
[1776941769373,43.87,77390.93,0.0,-0.97987,1e-05,3.88299]
[1776941774378,43.87,77391.89,0.0,-0.97986,1e-05,3.88508]
[1776941777381,43.87,77398.78,0.0,-0.97977,1e-05,3.90102]
[1776941782386,43.87,77398.83,0.0,-0.97977,1e-05,3.90091]
[1776941787391,43.87,77396.84,0.0,-0.9798,1e-05,3.89604]
[1776941792396,43.87,77396.58,0.0,-0.97981,1e-05,3.89339]
[1776941797401,43.87,77390.31,0.0,-0.9799,1e-05,3.87866]
[1776941802406,43.87,77388.98,0.0,-0.97992,1e-05,3.87553]
[1776941807411,43.87,77389.07,0.0,-0.97992,1e-05,3.87571]
[1776941809413,43.87,77382.56,0.0,-0.98001,1e-05,3.86063]
[1776941814418,43.87,77387.1,0.0,-0.97994,1e-05,3.87122]
[1776941819423,43.87,77388.38,0.0,-0.97992,1e-05,3.87419]
[1776941822426,43.87,77396.28,0.0,-0.97981,1e-05,3.89253]
[1776941825429,43.87,77402.11,0.0,-0.97973,1e-05,3.90598]
[1776941827431,43.87,77407.91,0.0,-0.97965,1e-05,3.9194]
[1776941829433,43.87,77414.57,0.0,-0.97956,1e-05,3.93482]
[1776941834438,43.87,77418.14,0.0,-0.97951,1e-05,3.94265]
[1776941839443,43.87,77419.53,0.0,-0.9795,1e-05,3.94529]
[1776941842446,43.87,77413.81,0.0,-0.97958,1e-05,3.9315]
[1776941847451,43.87,77413.58,0.0,-0.97959,1e-05,3.93048]
[1776941852456,43.86,77417.96,0.0,-0.97954,1e-05,3.93837]
[1776941857461,43.86,77416.2,0.0,-0.97957,1e-05,3.93369]
[1776941862466,43.86,77417.35,0.0,-0.97955,1e-05,3.93588]
[1776941867471,43.86,77426.8,0.0,-0.97942,1e-05,3.95756]
[1776941872476,43.86,77428.75,0.0,-0.9794,1e-05,3.96142]
[1776941877481,43.86,77426.85,0.0,-0.97943,1e-05,3.95624]
[1776941882486,43.85,77429.86,0.0,-0.97939,1e-05,3.96262]
[1776941885580,43.85,77436.16,0.0,-0.97931,1e-05,3.97722]
[1776941886581,43.85,77446.19,0.0,-0.97916,1e-05,4.00082]
[1776941888583,43.85,77434.98,0.0,-0.97933,1e-05,3.97383]
[1776941893588,43.85,77431.35,0.0,-0.97938,1e-05,3.96445]
[1776941894591,43.85,77424.95,0.0,-0.97947,1e-05,3.94922]
[1776941897594,43.85,77435.39,0.0,-0.97933,1e-05,3.97348]
[1776941899596,43.85,77440.18,0.0,-0.97926,1e-05,3.98446]
[1776941904601,43.85,77438.2,0.0,-0.9793,1e-05,3.97886]
[1776941909606,43.84,77440.29,0.0,-0.97927,1e-05,3.98294]
[1776941914611,43.84,77440.18,0.0,-0.97929,1e-05,3.97989]
[1776941920617,43.84,77440.22,0.0,-0.97929,1e-05,3.97895]
[1776941924621,43.84,77435.34,0.0,-0.97937,1e-05,3.96673]
[1776941930574,43.83,77438.87,0.0,-0.97932,1e-05,3.97409]
[1776941935609,43.83,77440.81,0.0,-0.9793,1e-05,3.97781]
[1776941940640,43.83,77440.54,0.0,-0.97931,1e-05,3.97631]
[1776941945645,43.83,77440.27,0.0,-0.97932,1e-05,3.97483]
[1776941950650,43.82,77436.28,0.0,-0.97938,1e-05,3.9646]
[1776941955655,43.82,77434.76,0.0,-0.97941,1e-05,3.96029]
[1776941960660,43.82,77433.22,0.0,-0.97943,1e-05,3.95594]
[1776941964664,43.82,77427.37,0.0,-0.97952,1e-05,3.94165]
[1776941966666,43.82,77415.2,0.0,-0.97969,1e-05,3.9129]
[1776941968668,43.82,77408.81,0.0,-0.97978,1e-05,3.89786]
[1776941970671,43.82,77402.89,0.0,-0.97986,1e-05,3.88401]
[1776941975676,43.82,77418.15,0.0,-0.97966,1e-05,3.91769]
[1776941980681,43.82,77420.81,0.0,-0.97963,1e-05,3.92354]
[1776941985687,43.82,77420.83,0.0,-0.97963,1e-05,3.92321]
[1776941990692,43.82,77420.29,0.0,-0.97964,1e-05,3.92154]
[1776941995697,43.81,77421.36,0.0,-0.97963,1e-05,3.92365]
[1776942000705,43.81,77422.51,0.0,-0.97961,1e-05,3.92594]
[1776942002751,43.81,77447.06,0.0,-0.97927,1e-05,3.98365]
[1776942004753,43.81,77456.92,0.0,-0.97913,1e-05,4.00691]
[1776942007756,43.81,77463.86,0.0,-0.97903,1e-05,4.02282]
[1776942011760,43.81,77458.8,0.0,-0.97911,1e-05,4.00976]
[1776942016765,43.81,77458.41,0.0,-0.97912,1e-05,4.00773]
[1776942019768,43.8,77451.59,0.0,-0.97922,1e-05,3.99088]
[1776942024773,43.8,77452.0,0.0,-0.97922,1e-05,3.99092]
[1776942030779,43.8,77451.27,0.0,-0.97924,1e-05,3.98804]
[1776942035784,43.8,77453.84,0.0,-0.97922,1e-05,3.99137]
[1776942036785,43.8,77461.88,0.0,-0.9791,1e-05,4.01029]
[1776942038787,43.79,77467.82,0.0,-0.97902,1e-05,4.02401]
[1776942039788,43.79,77473.2,0.0,-0.97895,1e-05,4.03665]
[1776942043793,43.79,77483.69,0.0,-0.9788,1e-05,4.06075]
[1776942046796,43.79,77491.33,0.0,-0.97869,1e-05,4.07821]
[1776942049799,43.79,77502.02,0.0,-0.97854,1e-05,4.10304]
[1776942054804,43.78,77501.21,0.0,-0.97857,1e-05,4.09921]
[1776942056806,43.78,77506.77,0.0,-0.97849,1e-05,4.11193]
[1776942061821,43.77,77507.18,0.0,-0.9785,1e-05,4.11099]
[1776942063823,43.77,77484.38,0.0,-0.97883,1e-05,4.05512]
[1776942064824,43.77,77459.19,0.0,-0.9792,1e-05,3.9946]
[1776942069830,43.77,77455.02,0.0,-0.97926,1e-05,3.98379]
[1776942074835,43.77,77454.31,0.0,-0.97928,1e-05,3.98127]
[1776942079841,43.76,77451.51,0.0,-0.97933,1e-05,3.97379]
[1776942084846,43.76,77451.35,0.0,-0.97933,1e-05,3.97262]
[1776942085847,43.76,77444.47,0.0,-0.97943,1e-05,3.95619]
[1776942090852,43.76,77442.02,0.0,-0.97947,1e-05,3.94977]
[1776942095857,43.76,77444.37,0.0,-0.97945,1e-05,3.95288]
[1776942102825,43.76,77443.37,0.0,-0.97947,1e-05,3.94969]
[1776942107857,43.76,77443.45,0.0,-0.97947,1e-05,3.9493]
[1776942113877,43.75,77442.75,0.0,-0.97948,1e-05,3.94698]
[1776942118882,43.75,77443.84,0.0,-0.97947,1e-05,3.94897]
[1776942123887,43.75,77443.8,0.0,-0.97948,1e-05,3.94833]
[1776942128892,43.75,77442.06,0.0,-0.9795,1e-05,3.94366]
[1776942129893,43.75,77449.42,0.0,-0.9794,1e-05,3.96094]
[1776942130894,43.75,77463.23,0.0,-0.97921,1e-05,3.99354]
[1776942133897,43.75,77457.56,0.0,-0.97929,1e-05,3.97953]
[1776942138902,43.75,77454.19,0.0,-0.97934,1e-05,3.97074]
[1776942140904,43.74,77446.3,0.0,-0.97946,1e-05,3.95181]
[1776942146910,43.74,77444.75,0.0,-0.97948,1e-05,3.94748]
[1776942152764,43.74,77444.28,0.0,-0.9795,1e-05,3.94386]
[1776942157921,43.74,77443.7,0.0,-0.97951,1e-05,3.94197]
[1776942161925,43.74,77449.66,0.0,-0.97943,1e-05,3.95563]
[1776942166929,43.74,77451.36,0.0,-0.97941,1e-05,3.95901]
[1776942171934,43.74,77452.02,0.0,-0.97941,1e-05,3.95993]
[1776942176939,43.73,77458.19,0.0,-0.97932,1e-05,3.97385]
[1776942182377,43.73,77460.57,0.0,-0.97929,1e-05,3.97856]
[1776942187951,43.73,77461.77,0.0,-0.97928,1e-05,3.98061]
[1776942192956,43.73,77460.42,0.0,-0.97931,1e-05,3.97658]
[1776942195959,43.73,77471.37,0.0,-0.97915,1e-05,4.00213]
[1776942198962,43.72,77477.36,0.0,-0.97907,1e-05,4.01584]
[1776942203967,43.72,77475.66,0.0,-0.9791,1e-05,4.01062]
[1776942208972,43.72,77475.84,0.0,-0.97911,1e-05,4.00999]
[1776942212976,43.72,77483.2,0.0,-0.97901,1e-05,4.02486]
[1776942214978,43.71,77489.82,0.0,-0.97892,1e-05,4.04024]
[1776942219983,43.71,77489.18,0.0,-0.97894,1e-05,4.03743]
[1776942221985,43.71,77484.04,0.0,-0.97902,1e-05,4.02459]
[1776942224988,43.71,77478.34,0.0,-0.9791,1e-05,4.01028]
[1776942229993,43.71,77479.13,0.0,-0.9791,1e-05,4.01112]
[1776942231995,43.7,77484.63,0.0,-0.97902,1e-05,4.02386]
[1776942237000,43.7,77487.95,0.0,-0.97898,1e-05,4.03058]
[1776942242006,43.7,77486.29,0.0,-0.97901,1e-05,4.02537]
[1776942247011,43.7,77489.04,0.0,-0.97898,1e-05,4.03078]
[1776942252016,43.69,77489.0,0.0,-0.97899,1e-05,4.02947]
[1776942257044,43.69,77494.66,0.0,-0.97891,1e-05,4.04181]
[1776942262049,43.69,77501.32,0.0,-0.97883,1e-05,4.0565]
[1776942263050,43.68,77507.3,0.0,-0.97874,1e-05,4.07064]
[1776942268055,43.68,77505.63,0.0,-0.97877,1e-05,4.06506]
[1776942274020,43.68,77504.84,0.0,-0.97881,1e-05,4.05949]
[1776942279055,43.67,77504.77,0.0,-0.97882,1e-05,4.05786]
[1776942285073,43.67,77505.16,0.0,-0.97882,1e-05,4.0571]
[1776942290078,43.66,77503.99,0.0,-0.97885,1e-05,4.05285]
[1776942295083,43.66,77509.09,0.0,-0.97878,1e-05,4.06376]
[1776942300089,43.66,77511.76,0.0,-0.97875,1e-05,4.0687]
[1776942305094,43.65,77513.06,0.0,-0.97874,1e-05,4.07033]
[1776942310099,43.65,77514.04,0.0,-0.97874,1e-05,4.07116]
[1776942312101,43.65,77506.4,0.0,-0.97885,1e-05,4.0521]
[1776942313102,43.65,77500.02,0.0,-0.97895,1e-05,4.03648]
[1776942319108,43.64,77498.57,0.0,-0.97898,1e-05,4.03154]
[1776942325114,43.64,77498.43,0.0,-0.97899,1e-05,4.02977]
[1776942330119,43.64,77490.92,0.0,-0.9791,1e-05,4.01061]
[1776942334074,43.63,77488.13,0.0,-0.97916,1e-05,4.00129]
[1776942335124,43.63,77481.55,0.0,-0.97925,1e-05,3.98541]
[1776942338127,43.63,77476.15,0.0,-0.97933,1e-05,3.97211]
[1776942343132,43.63,77472.72,0.0,-0.97939,1e-05,3.96331]
[1776942347136,43.63,77467.68,0.0,-0.97946,1e-05,3.95092]
[1776942351140,43.63,77462.31,0.0,-0.97954,1e-05,3.93784]
[1776942356145,43.63,77460.2,0.0,-0.97957,1e-05,3.93247]
[1776942361149,43.63,77455.59,0.0,-0.97964,1e-05,3.92126]
[1776942366154,43.63,77452.07,0.0,-0.97969,1e-05,3.91279]
[1776942368156,43.63,77458.13,0.0,-0.9796,1e-05,3.92695]
[1776942373165,43.63,77459.78,0.0,-0.97958,1e-05,3.9305]
[1776942378170,43.62,77460.22,0.0,-0.97959,1e-05,3.92954]
[1776942383175,43.61,77460.03,0.0,-0.97961,1e-05,3.92598]
[1776942388180,43.6,77460.2,0.0,-0.97963,1e-05,3.92329]
[1776942393185,43.6,77461.93,0.0,-0.97963,1e-05,3.92243]
[1776942398190,43.59,77460.93,0.0,-0.97966,1e-05,3.91704]
[1776942403195,43.58,77455.41,0.0,-0.97976,1e-05,3.90109]
[1776942408200,43.57,77455.72,0.0,-0.97977,1e-05,3.89897]
[1776942413205,43.57,77459.62,0.0,-0.97973,1e-05,3.90527]
[1776942418210,43.56,77459.97,0.0,-0.97975,1e-05,3.90323]
[1776942422214,43.55,77451.73,0.0,-0.97988,1e-05,3.88167]
[1776942424216,43.55,77434.08,0.0,-0.98013,1e-05,3.83952]
[1776942425217,43.55,77424.3,0.0,-0.98027,1e-05,3.81642]
[1776942427219,43.55,77433.55,0.0,-0.98014,1e-05,3.83698]
[1776942429221,43.54,77439.69,0.0,-0.98006,1e-05,3.8503]
[1776942433138,43.54,77435.8,0.0,-0.98013,1e-05,3.83939]
[1776942434147,43.54,77428.89,0.0,-0.98023,1e-05,3.82293]
[1776942439180,43.53,77427.36,0.0,-0.98026,1e-05,3.81726]
[1776942444214,43.53,77428.79,0.0,-0.98026,1e-05,3.81844]
[1776942449242,43.52,77430.39,0.0,-0.98025,1e-05,3.82002]
[1776942451244,43.52,77442.36,0.0,-0.9801,1e-05,3.84509]
[1776942452248,43.52,77449.03,0.0,-0.98001,1e-05,3.86015]
[1776942454250,43.52,77455.31,0.0,-0.97992,1e-05,3.87381]
[1776942459255,43.51,77455.89,0.0,-0.97993,1e-05,3.87256]
[1776942462258,43.5,77461.42,0.0,-0.97986,1e-05,3.88394]
[1776942467263,43.5,77460.51,0.0,-0.97989,1e-05,3.87917]
[1776942472268,43.49,77459.29,0.0,-0.97993,1e-05,3.87371]
[1776942477273,43.48,77457.75,0.0,-0.97996,1e-05,3.86757]
[1776942482287,43.48,77460.26,0.0,-0.97994,1e-05,3.87095]
[1776942483288,43.48,77480.51,0.0,-0.97966,1e-05,3.91797]
[1776942488293,43.48,77479.56,0.0,-0.97968,1e-05,3.91562]
[1776942493298,43.48,77480.59,0.0,-0.97966,1e-05,3.91793]
[1776942498303,43.47,77480.88,0.0,-0.97966,1e-05,3.91756]
[1776942503308,43.47,77481.57,0.0,-0.97967,1e-05,3.91673]
[1776942508313,43.46,77485.67,0.0,-0.97963,1e-05,3.92398]
[1776942513318,43.45,77487.32,0.0,-0.97963,1e-05,3.9235]
[1776942518324,43.45,77486.56,0.0,-0.97965,1e-05,3.91926]
[1776942523329,43.44,77489.14,0.0,-0.97963,1e-05,3.9229]
[1776942528334,43.43,77488.92,0.0,-0.97965,1e-05,3.91994]
[1776942533339,43.43,77487.0,0.0,-0.97969,1e-05,3.913]
[1776942538344,43.42,77486.89,0.0,-0.97971,1e-05,3.91038]
[1776942543349,43.42,77482.26,0.0,-0.97979,1e-05,3.89713]
[1776942544919,43.41,77481.33,0.0,-0.97981,1e-05,3.89412]
[1776942546352,43.41,77468.97,0.0,-0.97998,1e-05,3.8647]
[1776942549355,43.41,77461.61,0.0,-0.98009,1e-05,3.84637]
[1776942554360,43.41,77467.26,0.0,-0.98002,1e-05,3.85775]
[1776942558364,43.4,77473.12,0.0,-0.97995,1e-05,3.86992]
[1776942563369,43.4,77475.82,0.0,-0.97993,1e-05,3.87424]
[1776942568374,43.39,77473.96,0.0,-0.97996,1e-05,3.86789]
[1776942573379,43.39,77472.86,0.0,-0.98,1e-05,3.86151]
[1776942578384,43.38,77473.76,0.0,-0.98,1e-05,3.86171]
[1776942583388,43.38,77472.29,0.0,-0.98003,1e-05,3.85639]
[1776942585390,43.37,77455.88,0.0,-0.98026,1e-05,3.81748]
[1776942590396,43.37,77454.12,0.0,-0.9803,1e-05,3.8119]
[1776942595401,43.37,77457.28,0.0,-0.98026,1e-05,3.81772]
[1776942600406,43.36,77455.42,0.0,-0.9803,1e-05,3.81188]
[1776942603409,43.36,77449.98,0.0,-0.98038,1e-05,3.79842]
[1776942609370,43.36,77447.76,0.0,-0.98042,1e-05,3.79169]
[1776942614404,43.35,77446.15,0.0,-0.98045,1e-05,3.78671]
[1776942619425,43.35,77444.22,0.0,-0.98048,1e-05,3.78103]
[1776942624430,43.35,77443.2,0.0,-0.9805,1e-05,3.77748]
[1776942629435,43.34,77442.86,0.0,-0.98051,1e-05,3.77553]
[1776942634442,43.34,77445.98,0.0,-0.98049,1e-05,3.77975]
[1776942639447,43.34,77449.22,0.0,-0.98045,1e-05,3.78599]
[1776942640448,43.34,77459.8,0.0,-0.98031,1e-05,3.8102]
[1776942643451,43.33,77466.01,0.0,-0.98023,1e-05,3.82373]
[1776942648456,43.33,77466.82,0.0,-0.98022,1e-05,3.82405]
[1776942653461,43.33,77466.77,0.0,-0.98023,1e-05,3.82238]
[1776942658466,43.32,77467.81,0.0,-0.98023,1e-05,3.82326]
[1776942663471,43.32,77470.59,0.0,-0.9802,1e-05,3.82816]
[1776942666410,43.31,77465.74,0.0,-0.98027,1e-05,3.81596]
[1776942671479,43.31,77466.67,0.0,-0.98027,1e-05,3.81666]
[1776942676481,43.31,77467.58,0.0,-0.98027,1e-05,3.81727]
[1776942681491,43.3,77472.62,0.0,-0.98021,1e-05,3.82745]
[1776942686496,43.3,77474.4,0.0,-0.98019,1e-05,3.83002]
[1776942691501,43.29,77475.07,0.0,-0.9802,1e-05,3.82815]
[1776942696508,43.29,77473.29,0.0,-0.98023,1e-05,3.82244]
[1776942701513,43.29,77473.42,0.0,-0.98024,1e-05,3.82123]
[1776942706518,43.28,77473.65,0.0,-0.98025,1e-05,3.82027]
[1776942711523,43.28,77474.15,0.0,-0.98025,1e-05,3.81992]
[1776942716528,43.27,77473.45,0.0,-0.98027,1e-05,3.81683]
[1776942721533,43.27,77473.04,0.0,-0.98028,1e-05,3.81443]
[1776942724536,43.27,77458.87,0.0,-0.98048,1e-05,3.78078]
[1776942725537,43.27,77452.82,0.0,-0.98057,1e-05,3.7666]
[1776942730542,43.27,77447.46,0.0,-0.98065,1e-05,3.75328]
[1776942735547,43.26,77442.73,0.0,-0.98072,1e-05,3.74158]
[1776942740552,43.26,77441.28,0.0,-0.98074,1e-05,3.73746]
[1776942745557,43.26,77441.43,0.0,-0.98074,1e-05,3.73701]
[1776942750562,43.26,77439.77,0.0,-0.98077,1e-05,3.73245]
[1776942755567,43.26,77438.41,0.0,-0.9808,1e-05,3.72682]
[1776942761573,43.25,77436.84,0.0,-0.98083,1e-05,3.72244]
[1776942767532,43.25,77435.42,0.0,-0.98085,1e-05,3.71844]
[1776942768542,43.25,77430.41,0.0,-0.98092,1e-05,3.70691]
[1776942773574,43.25,77426.61,0.0,-0.98098,1e-05,3.69781]
[1776942778593,43.25,77427.2,0.0,-0.98097,1e-05,3.69872]
[1776942780595,43.25,77420.03,0.0,-0.98107,1e-05,3.68231]
[1776942785600,43.25,77422.52,0.0,-0.98104,1e-05,3.6876]
[1776942790605,43.25,77425.6,0.0,-0.981,1e-05,3.69422]
[1776942795610,43.25,77427.43,0.0,-0.98097,1e-05,3.69794]
[1776942800615,43.24,77427.07,0.0,-0.98098,1e-05,3.69669]
[1776942805620,43.24,77429.48,0.0,-0.98095,1e-05,3.70171]
[1776942810625,43.24,77430.75,0.0,-0.98094,1e-05,3.70413]
[1776942815632,43.24,77431.19,0.0,-0.98094,1e-05,3.70283]
[1776942820637,43.24,77432.2,0.0,-0.98093,1e-05,3.70466]
[1776942825643,43.24,77432.44,0.0,-0.98093,1e-05,3.70471]
[1776942830648,43.24,77432.21,0.0,-0.98094,1e-05,3.7037]
[1776942835653,43.24,77433.95,0.0,-0.98092,1e-05,3.70714]
[1776942840658,43.23,77433.33,0.0,-0.98093,1e-05,3.70523]
[1776942845663,43.23,77434.43,0.0,-0.98092,1e-05,3.70724]
[1776942849667,43.23,77444.29,0.0,-0.98079,1e-05,3.72932]
[1776942852670,43.23,77449.94,0.0,-0.98071,1e-05,3.74181]
[1776942857690,43.23,77431.27,0.0,-0.98097,1e-05,3.69841]
[1776942858691,43.23,77408.48,0.0,-0.98128,1e-05,3.64682]
[1776942860693,43.23,77418.86,0.0,-0.98113,1e-05,3.67065]
[1776942865698,43.23,77422.11,0.0,-0.98108,1e-05,3.68]
[1776942869703,43.24,77414.76,0.0,-0.98117,1e-05,3.665]
[1776942874708,43.24,77414.24,0.0,-0.98119,1e-05,3.66171]
[1776942879713,43.24,77415.96,0.0,-0.98116,1e-05,3.6653]
[1776942884718,43.24,77419.22,0.0,-0.98112,1e-05,3.6723]
[1776942889723,43.24,77420.04,0.0,-0.98111,1e-05,3.67377]
[1776942893727,43.23,77427.33,0.0,-0.98102,1e-05,3.68995]
[1776942898732,43.23,77427.33,0.0,-0.98102,1e-05,3.68942]
[1776942901735,43.23,77419.96,0.0,-0.98112,1e-05,3.67245]
[1776942906740,43.23,77420.44,0.0,-0.98112,1e-05,3.67315]
[1776942909743,43.23,77426.43,0.0,-0.98104,1e-05,3.68645]
[1776942914748,43.23,77428.48,0.0,-0.98101,1e-05,3.69156]
[1776942917751,43.23,77433.45,0.0,-0.98094,1e-05,3.70394]
[1776942922758,43.24,77433.09,0.0,-0.98093,1e-05,3.70489]
[1776942928764,43.24,77435.98,0.0,-0.98088,1e-05,3.71351]
[1776942932768,43.25,77428.99,0.0,-0.98097,1e-05,3.69719]
[1776942934712,43.25,77425.18,0.0,-0.98102,1e-05,3.68929]
[1776942935770,43.25,77418.87,0.0,-0.9811,1e-05,3.67539]
[1776942938772,43.25,77412.95,0.0,-0.98117,1e-05,3.66325]
[1776942943777,43.25,77412.07,0.0,-0.98119,1e-05,3.66097]
[1776942949782,43.25,77411.18,0.0,-0.9812,1e-05,3.65862]
[1776942950783,43.25,77421.26,0.0,-0.98107,1e-05,3.68132]
[1776942951784,43.25,77427.01,0.0,-0.98099,1e-05,3.69473]
[1776942956790,43.26,77428.64,0.0,-0.98095,1e-05,3.70026]
[1776942961795,43.26,77429.27,0.0,-0.98094,1e-05,3.70303]
[1776942962796,43.26,77437.53,0.0,-0.98083,1e-05,3.72172]
[1776942964798,43.26,77446.41,0.0,-0.98071,1e-05,3.74174]
[1776942969804,43.26,77454.31,0.0,-0.98061,1e-05,3.75904]
[1776942974809,43.26,77458.61,0.0,-0.98055,1e-05,3.76794]
[1776942979815,43.25,77456.77,0.0,-0.98058,1e-05,3.76269]
[1776942984820,43.25,77457.1,0.0,-0.98059,1e-05,3.76245]
[1776942987823,43.25,77451.34,0.0,-0.98067,1e-05,3.74864]
[1776942989825,43.25,77444.74,0.0,-0.98076,1e-05,3.73318]
[1776942994830,43.25,77444.66,0.0,-0.98077,1e-05,3.73048]
[1776942999835,43.24,77444.8,0.0,-0.98078,1e-05,3.73009]
[1776943003839,43.24,77434.83,0.0,-0.98092,1e-05,3.70677]
[1776943007843,43.24,77421.88,0.0,-0.98109,1e-05,3.67704]
[1776943012848,43.24,77420.84,0.0,-0.98111,1e-05,3.67445]
[1776943017853,43.24,77420.65,0.0,-0.98111,1e-05,3.67377]
[1776943022858,43.24,77420.38,0.0,-0.98112,1e-05,3.67293]
[1776943027863,43.24,77420.91,0.0,-0.98111,1e-05,3.6739]
[1776943032868,43.24,77421.74,0.0,-0.9811,1e-05,3.67552]
[1776943037873,43.24,77421.61,0.0,-0.9811,1e-05,3.67499]
[1776943040876,43.24,77414.17,0.0,-0.9812,1e-05,3.65807]
[1776943045881,43.24,77410.79,0.0,-0.98125,1e-05,3.65037]
[1776943050886,43.24,77413.82,0.0,-0.98121,1e-05,3.65713]
[1776943055891,43.24,77419.16,0.0,-0.98115,1e-05,3.6673]
[1776943060896,43.24,77415.8,0.0,-0.98119,1e-05,3.65953]
[1776943065901,43.24,77413.28,0.0,-0.98123,1e-05,3.65376]
[1776943070906,43.24,77414.24,0.0,-0.98122,1e-05,3.65585]
[1776943075912,43.24,77420.36,0.0,-0.98113,1e-05,3.66956]
[1776943076913,43.24,77439.71,0.0,-0.98087,1e-05,3.71385]
[1776943077914,43.24,77447.23,0.0,-0.98077,1e-05,3.73136]
[1776943082918,43.24,77447.99,0.0,-0.98075,1e-05,3.73461]
[1776943087923,43.25,77446.13,0.0,-0.98076,1e-05,3.73191]
[1776943091927,43.25,77454.49,0.0,-0.98064,1e-05,3.75228]
[1776943092928,43.25,77467.43,0.0,-0.98046,1e-05,3.78235]
[1776943097933,43.25,77465.28,0.0,-0.98049,1e-05,3.77853]
[1776943103900,43.25,77464.41,0.0,-0.9805,1e-05,3.777]
[1776943108934,43.25,77464.11,0.0,-0.98051,1e-05,3.77521]
[1776943110949,43.25,77465.47,0.0,-0.98049,1e-05,3.77786]
[1776943111952,43.25,77480.89,0.0,-0.98029,1e-05,3.81152]
[1776943114955,43.25,77486.85,0.0,-0.9802,1e-05,3.82587]
[1776943120961,43.25,77481.64,0.0,-0.98027,1e-05,3.81471]
[1776943125966,43.26,77481.31,0.0,-0.98027,1e-05,3.81477]
[1776943130971,43.26,77480.69,0.0,-0.98027,1e-05,3.81419]
[1776943135976,43.26,77481.29,0.0,-0.98026,1e-05,3.81552]
[1776943140981,43.25,77484.25,0.0,-0.98023,1e-05,3.82092]
[1776943145986,43.25,77481.83,0.0,-0.98027,1e-05,3.81383]
[1776943150991,43.25,77480.4,0.0,-0.9803,1e-05,3.80911]
[1776943153994,43.24,77473.79,0.0,-0.9804,1e-05,3.79297]
[1776943156997,43.24,77465.9,0.0,-0.98051,1e-05,3.77402]
[1776943162002,43.24,77463.08,0.0,-0.98056,1e-05,3.76649]
[1776943167008,43.24,77463.31,0.0,-0.98056,1e-05,3.766]
[1776943169011,43.24,77452.86,0.0,-0.98071,1e-05,3.74159]
[1776943174015,43.23,77457.94,0.0,-0.98065,1e-05,3.75065]
[1776943179020,43.23,77457.61,0.0,-0.98066,1e-05,3.74903]
[1776943184027,43.23,77457.6,0.0,-0.98066,1e-05,3.74814]
[1776943187030,43.23,77464.14,0.0,-0.98058,1e-05,3.76265]
[1776943191034,43.23,77457.1,0.0,-0.98068,1e-05,3.74568]
[1776943196039,43.22,77454.38,0.0,-0.98072,1e-05,3.73868]
[1776943201044,43.22,77454.72,0.0,-0.98072,1e-05,3.73868]
[1776943206049,43.23,77456.29,0.0,-0.98069,1e-05,3.74377]
[1776943211054,43.23,77455.94,0.0,-0.98069,1e-05,3.7444]
[1776943216059,43.23,77456.73,0.0,-0.98068,1e-05,3.74596]
[1776943221064,43.23,77457.59,0.0,-0.98067,1e-05,3.74727]
[1776943226069,43.23,77463.58,0.0,-0.98059,1e-05,3.76155]
[1776943231074,43.23,77464.49,0.0,-0.98057,1e-05,3.76308]
[1776943236079,43.23,77464.93,0.0,-0.98056,1e-05,3.76539]
[1776943241084,43.24,77465.49,0.0,-0.98054,1e-05,3.76793]
[1776943245088,43.24,77476.29,0.0,-0.98039,1e-05,3.79385]
[1776943248091,43.24,77482.96,0.0,-0.98029,1e-05,3.80993]
[1776943250093,43.24,77493.77,0.0,-0.98014,1e-05,3.83546]
[1776943255098,43.24,77498.08,0.0,-0.98008,1e-05,3.84618]
[1776943261104,43.25,77498.41,0.0,-0.98007,1e-05,3.84764]
[1776943267066,43.25,77497.4,0.0,-0.98008,1e-05,3.84601]
[1776943272114,43.25,77495.96,0.0,-0.9801,1e-05,3.84325]
[1776943277122,43.25,77494.67,0.0,-0.98011,1e-05,3.84086]
[1776943278123,43.25,77489.37,0.0,-0.98018,1e-05,3.82862]
[1776943283128,43.25,77488.09,0.0,-0.9802,1e-05,3.82639]
[1776943288133,43.26,77483.3,0.0,-0.98026,1e-05,3.81602]
[1776943293138,43.26,77480.01,0.0,-0.98031,1e-05,3.80741]
[1776943298143,43.26,77479.05,0.0,-0.98031,1e-05,3.80607]
[1776943303148,43.26,77474.16,0.0,-0.98038,1e-05,3.7957]
[1776943308153,43.27,77479.13,0.0,-0.9803,1e-05,3.8082]
[1776943314159,43.27,77479.65,0.0,-0.98029,1e-05,3.81048]
[1776943319164,43.27,77479.82,0.0,-0.98028,1e-05,3.81173]
[1776943324169,43.27,77477.49,0.0,-0.98031,1e-05,3.8072]
[1776943329174,43.28,77477.68,0.0,-0.9803,1e-05,3.80854]
[1776943334179,43.28,77477.34,0.0,-0.9803,1e-05,3.80865]
[1776943339184,43.28,77473.29,0.0,-0.98035,1e-05,3.80018]
[1776943342187,43.28,77482.23,0.0,-0.98022,1e-05,3.82151]
[1776943347192,43.28,77484.23,0.0,-0.98019,1e-05,3.8269]
[1776943352197,43.29,77484.45,0.0,-0.98019,1e-05,3.82631]
[1776943358203,43.29,77484.81,0.0,-0.98018,1e-05,3.82803]
[1776943363208,43.29,77486.06,0.0,-0.98016,1e-05,3.83166]
[1776943367212,43.29,77493.38,0.0,-0.98005,1e-05,3.84928]
[1776943371216,43.29,77498.82,0.0,-0.97997,1e-05,3.86243]
[1776943376221,43.29,77495.26,0.0,-0.98002,1e-05,3.85454]
[1776943381227,43.29,77492.49,0.0,-0.98006,1e-05,3.84857]
[1776943385231,43.3,77486.0,0.0,-0.98015,1e-05,3.83387]
[1776943390237,43.3,77489.58,0.0,-0.98009,1e-05,3.84289]
[1776943395242,43.3,77486.33,0.0,-0.98013,1e-05,3.83596]
[1776943400247,43.3,77484.25,0.0,-0.98016,1e-05,3.83176]
[1776943405252,43.3,77486.33,0.0,-0.98012,1e-05,3.83728]
[1776943410257,43.3,77484.98,0.0,-0.98014,1e-05,3.8348]
[1776943416263,43.31,77486.38,0.0,-0.98012,1e-05,3.837]
[1776943421268,43.31,77485.8,0.0,-0.98013,1e-05,3.8363]
[1776943426273,43.31,77485.46,0.0,-0.98013,1e-05,3.83613]
[1776943431278,43.31,77485.6,0.0,-0.98012,1e-05,3.83711]
[1776943437260,43.31,77484.07,0.0,-0.98014,1e-05,3.83431]
[1776943442291,43.32,77482.46,0.0,-0.98016,1e-05,3.83123]
[1776943448297,43.32,77482.32,0.0,-0.98016,1e-05,3.83172]
[1776943451300,43.32,77474.86,0.0,-0.98026,1e-05,3.81477]
[1776943454303,43.32,77469.89,0.0,-0.98032,1e-05,3.80377]
[1776943459308,43.32,77469.85,0.0,-0.98032,1e-05,3.80456]
[1776943460309,43.32,77476.05,0.0,-0.98023,1e-05,3.81913]
[1776943461310,43.32,77484.46,0.0,-0.98011,1e-05,3.83887]
[1776943466315,43.32,77491.19,0.0,-0.98001,1e-05,3.85518]
[1776943471320,43.33,77489.75,0.0,-0.98004,1e-05,3.85045]
[1776943476325,43.33,77488.41,0.0,-0.98006,1e-05,3.84783]
[1776943481330,43.33,77486.84,0.0,-0.98008,1e-05,3.84469]
[1776943486335,43.33,77486.19,0.0,-0.98008,1e-05,3.84374]
[1776943491340,43.33,77486.38,0.0,-0.98007,1e-05,3.84475]
[1776943496345,43.33,77487.19,0.0,-0.98006,1e-05,3.8472]
[1776943502299,43.33,77487.32,0.0,-0.98005,1e-05,3.84814]
[1776943507356,43.34,77487.18,0.0,-0.98005,1e-05,3.84833]
[1776943513362,43.34,77486.18,0.0,-0.98006,1e-05,3.84663]
[1776943518367,43.34,77482.68,0.0,-0.98011,1e-05,3.83903]
[1776943523372,43.34,77484.25,0.0,-0.98008,1e-05,3.84327]
[1776943528377,43.34,77484.61,0.0,-0.98007,1e-05,3.8447]
[1776943533382,43.34,77486.23,0.0,-0.98006,1e-05,3.84717]
[1776943538387,43.34,77494.76,0.0,-0.97994,1e-05,3.86765]
[1776943543392,43.35,77497.7,0.0,-0.97989,1e-05,3.87485]
[1776943544393,43.35,77488.56,0.0,-0.98002,1e-05,3.8535]
[1776943549398,43.35,77487.79,0.0,-0.98003,1e-05,3.8522]
[1776943552401,43.35,77495.47,0.0,-0.97992,1e-05,3.87044]
[1776943557406,43.35,77494.98,0.0,-0.97992,1e-05,3.8696]
[1776943562411,43.35,77495.2,0.0,-0.97992,1e-05,3.87047]
[1776943567416,43.35,77495.37,0.0,-0.97991,1e-05,3.87118]
[1776943572421,43.35,77497.27,0.0,-0.97989,1e-05,3.87594]
[1776943577426,43.35,77498.4,0.0,-0.97987,1e-05,3.87889]
[1776943582431,43.35,77502.91,0.0,-0.9798,1e-05,3.88974]
[1776943587436,43.35,77502.81,0.0,-0.9798,1e-05,3.88967]
[1776943593442,43.35,77500.83,0.0,-0.97984,1e-05,3.88339]
[1776943598447,43.35,77499.15,0.0,-0.97986,1e-05,3.87966]
[1776943602432,43.35,77498.34,0.0,-0.97987,1e-05,3.878]
[1776943603438,43.35,77489.32,0.0,-0.98,1e-05,3.85691]
[1776943608469,43.36,77487.52,0.0,-0.98002,1e-05,3.85321]
[1776943614475,43.35,77496.33,0.0,-0.9799,1e-05,3.8731]
[1776943617478,43.35,77490.96,0.0,-0.97998,1e-05,3.85943]
[1776943622483,43.35,77488.99,0.0,-0.98002,1e-05,3.85312]
[1776943627488,43.34,77480.98,0.0,-0.98014,1e-05,3.83281]
[1776943632493,43.34,77477.75,0.0,-0.9802,1e-05,3.82385]
[1776943637498,43.34,77480.17,0.0,-0.98017,1e-05,3.82847]
[1776943641502,43.34,77496.0,0.0,-0.97994,1e-05,3.86599]
[1776943646507,43.34,77497.22,0.0,-0.97992,1e-05,3.86921]
[1776943651512,43.34,77497.71,0.0,-0.97992,1e-05,3.86887]
[1776943654515,43.34,77504.11,0.0,-0.97983,1e-05,3.8841]
[1776943659520,43.34,77504.33,0.0,-0.97983,1e-05,3.88483]
[1776943664528,43.34,77511.69,0.0,-0.97972,1e-05,3.90239]
[1776943669533,43.34,77514.3,0.0,-0.97969,1e-05,3.90867]
[1776943674538,43.34,77509.31,0.0,-0.97976,1e-05,3.89692]
[1776943679543,43.34,77504.35,0.0,-0.97983,1e-05,3.88541]
[1776943683547,43.34,77498.48,0.0,-0.97991,1e-05,3.8718]
[1776943684548,43.34,77490.65,0.0,-0.98002,1e-05,3.85351]
[1776943689553,43.34,77492.59,0.0,-0.97999,1e-05,3.85851]
[1776943694558,43.34,77497.16,0.0,-0.97992,1e-05,3.86961]
[1776943699563,43.35,77498.38,0.0,-0.9799,1e-05,3.8728]
[1776943704567,43.35,77498.58,0.0,-0.9799,1e-05,3.87358]
[1776943709572,43.35,77503.0,0.0,-0.97983,1e-05,3.88425]
[1776943714577,43.35,77498.74,0.0,-0.9799,1e-05,3.87264]
[1776943719582,43.35,77497.36,0.0,-0.97992,1e-05,3.86977]
[1776943724587,43.35,77495.86,0.0,-0.97994,1e-05,3.86661]
[1776943727590,43.35,77486.27,0.0,-0.98007,1e-05,3.84439]
[1776943732595,43.35,77484.11,0.0,-0.9801,1e-05,3.83993]
[1776943737600,43.35,77486.57,0.0,-0.98006,1e-05,3.84623]
[1776943742605,43.35,77487.69,0.0,-0.98004,1e-05,3.84936]
[1776943747611,43.35,77487.06,0.0,-0.98006,1e-05,3.84626]
[1776943752617,43.35,77489.81,0.0,-0.98003,1e-05,3.85105]
[1776943757622,43.34,77490.36,0.0,-0.98003,1e-05,3.85155]
[1776943760625,43.34,77485.04,0.0,-0.9801,1e-05,3.83944]
[1776943766575,43.35,77485.21,0.0,-0.98009,1e-05,3.84053]
[1776943771635,43.34,77487.19,0.0,-0.98008,1e-05,3.84174]
[1776943776641,43.34,77486.86,0.0,-0.9801,1e-05,3.83942]
[1776943781646,43.34,77485.89,0.0,-0.98011,1e-05,3.83735]
[1776943786651,43.34,77487.3,0.0,-0.98009,1e-05,3.84125]
[1776943789654,43.34,77459.15,0.0,-0.98047,1e-05,3.77633]
[1776943791656,43.34,77478.05,0.0,-0.98021,1e-05,3.82047]
[1776943794347,43.34,77482.32,0.0,-0.98015,1e-05,3.83083]
[1776943799666,43.35,77482.75,0.0,-0.98014,1e-05,3.83249]
[1776943803669,43.35,77495.1,0.0,-0.97996,1e-05,3.86184]
[1776943806672,43.35,77507.13,0.0,-0.97979,1e-05,3.89034]
[1776943809675,43.35,77501.91,0.0,-0.97986,1e-05,3.87814]
[1776943812678,43.35,77493.06,0.0,-0.97999,1e-05,3.85759]
[1776943814487,43.35,77489.31,0.0,-0.98004,1e-05,3.84901]
[1776943819686,43.35,77486.76,0.0,-0.98007,1e-05,3.84361]
[1776943821688,43.35,77479.32,0.0,-0.98017,1e-05,3.82648]
[1776943823690,43.35,77472.78,0.0,-0.98026,1e-05,3.81159]
[1776943828695,43.35,77468.39,0.0,-0.98033,1e-05,3.80041]
[1776943829696,43.35,77462.58,0.0,-0.98041,1e-05,3.78671]
[1776943830697,43.35,77454.72,0.0,-0.98052,1e-05,3.76834]
[1776943835702,43.34,77452.84,0.0,-0.98056,1e-05,3.76113]
[1776943840709,43.35,77458.0,0.0,-0.98049,1e-05,3.77376]
[1776943843712,43.35,77472.08,0.0,-0.98029,1e-05,3.80697]
[1776943845714,43.35,77477.55,0.0,-0.98021,1e-05,3.81999]
[1776943850720,43.35,77477.62,0.0,-0.98021,1e-05,3.82085]
[1776943855725,43.35,77479.6,0.0,-0.98017,1e-05,3.82616]
[1776943860730,43.35,77480.29,0.0,-0.98016,1e-05,3.82846]
[1776943863733,43.36,77473.95,0.0,-0.98025,1e-05,3.81414]
[1776943865735,43.36,77467.84,0.0,-0.98033,1e-05,3.8003]
[1776943867737,43.36,77452.25,0.0,-0.98054,1e-05,3.76472]
[1776943872742,43.36,77448.51,0.0,-0.98058,1e-05,3.75739]
[1776943877748,43.36,77442.41,0.0,-0.98066,1e-05,3.74467]
[1776943882753,43.37,77446.52,0.0,-0.98059,1e-05,3.75541]
[1776943887758,43.37,77445.3,0.0,-0.9806,1e-05,3.75389]
[1776943892763,43.37,77445.04,0.0,-0.98061,1e-05,3.75276]
[1776943897768,43.38,77442.37,0.0,-0.98064,1e-05,3.74792]
[1776943902773,43.38,77448.78,0.0,-0.98054,1e-05,3.76393]
[1776943903774,43.38,77453.85,0.0,-0.98047,1e-05,3.77583]
[1776943908779,43.39,77452.66,0.0,-0.98048,1e-05,3.77416]
[1776943913784,43.39,77452.12,0.0,-0.98048,1e-05,3.77403]
[1776943916787,43.39,77442.55,0.0,-0.98061,1e-05,3.75275]
[1776943920791,43.39,77448.68,0.0,-0.98052,1e-05,3.76781]
[1776943925796,43.4,77451.34,0.0,-0.98047,1e-05,3.77507]
[1776943927711,43.4,77451.32,0.0,-0.98047,1e-05,3.77542]
[1776943928718,43.4,77459.4,0.0,-0.98036,1e-05,3.79423]
[1776943929724,43.4,77467.19,0.0,-0.98025,1e-05,3.81246]
[1776943934761,43.4,77469.97,0.0,-0.98021,1e-05,3.81962]
[1776943938809,43.4,77475.85,0.0,-0.98012,1e-05,3.83382]
[1776943943820,43.4,77474.78,0.0,-0.98013,1e-05,3.83194]
[1776943948825,43.4,77474.04,0.0,-0.98014,1e-05,3.83084]
[1776943953830,43.41,77471.58,0.0,-0.98018,1e-05,3.82391]
[1776943958835,43.41,77472.24,0.0,-0.98017,1e-05,3.82611]
[1776943963842,43.41,77472.08,0.0,-0.98017,1e-05,3.8264]
[1776943966845,43.41,77465.0,0.0,-0.98026,1e-05,3.81037]
[1776943971850,43.41,77464.49,0.0,-0.98026,1e-05,3.80997]
[1776943976855,43.41,77456.9,0.0,-0.98036,1e-05,3.79326]
[1776943977856,43.42,77451.6,0.0,-0.98044,1e-05,3.78122]
[1776943982861,43.42,77456.99,0.0,-0.98035,1e-05,3.79465]
[1776943987866,43.42,77454.74,0.0,-0.98039,1e-05,3.78854]
[1776943992871,43.41,77454.19,0.0,-0.98041,1e-05,3.78514]
[1776943995759,43.41,77452.2,0.0,-0.98045,1e-05,3.77935]
[1776943996875,43.41,77439.41,0.0,-0.98062,1e-05,3.74957]
[1776943999878,43.4,77432.48,0.0,-0.98072,1e-05,3.73267]
[1776944003882,43.4,77427.01,0.0,-0.98081,1e-05,3.71892]
[1776944008887,43.4,77432.81,0.0,-0.98074,1e-05,3.73063]
[1776944013892,43.39,77431.39,0.0,-0.98078,1e-05,3.72396]
[1776944018897,43.39,77430.75,0.0,-0.98079,1e-05,3.72096]
[1776944023902,43.38,77430.35,0.0,-0.98081,1e-05,3.7185]
[1776944028907,43.38,77442.73,0.0,-0.98065,1e-05,3.74525]
[1776944031910,43.38,77448.01,0.0,-0.98058,1e-05,3.75626]
[1776944037916,43.37,77450.48,0.0,-0.98056,1e-05,3.75973]
[1776944040919,43.37,77442.45,0.0,-0.98068,1e-05,3.74022]
[1776944045924,43.36,77438.76,0.0,-0.98074,1e-05,3.73014]
[1776944050929,43.36,77435.3,0.0,-0.9808,1e-05,3.72067]
[1776944055935,43.35,77434.43,0.0,-0.98082,1e-05,3.71719]
[1776944057937,43.35,77423.58,0.0,-0.98097,1e-05,3.69196]
[1776944060940,43.35,77418.58,0.0,-0.98104,1e-05,3.67993]
[1776944065945,43.35,77415.1,0.0,-0.98109,1e-05,3.67091]
[1776944069949,43.35,77409.2,0.0,-0.98118,1e-05,3.65679]
[1776944073955,43.34,77400.45,0.0,-0.98131,1e-05,3.63462]
[1776944078960,43.34,77404.84,0.0,-0.98125,1e-05,3.64368]
[1776944083965,43.34,77407.57,0.0,-0.98122,1e-05,3.6489]
[1776944088970,43.34,77407.72,0.0,-0.98122,1e-05,3.64834]
[1776944093975,43.33,77408.69,0.0,-0.98122,1e-05,3.64961]
[1776944098980,43.33,77410.34,0.0,-0.9812,1e-05,3.65243]
[1776944103985,43.33,77412.39,0.0,-0.98118,1e-05,3.6561]
[1776944108988,43.33,77414.11,0.0,-0.98116,1e-05,3.65903]
[1776944113996,43.32,77414.82,0.0,-0.98116,1e-05,3.65966]
[1776944119001,43.32,77414.68,0.0,-0.98117,1e-05,3.65837]
[1776944124018,43.32,77415.58,0.0,-0.98116,1e-05,3.65941]
[1776944126679,43.32,77415.93,0.0,-0.98116,1e-05,3.65957]
[1776944128031,43.32,77438.84,0.0,-0.98085,1e-05,3.71124]
[1776944133036,43.31,77448.58,0.0,-0.98074,1e-05,3.73022]
[1776944136039,43.31,77438.78,0.0,-0.98088,1e-05,3.70696]
[1776944141043,43.31,77442.79,0.0,-0.98083,1e-05,3.71467]
[1776944142044,43.31,77454.06,0.0,-0.98068,1e-05,3.74012]
[1776944148050,43.3,77456.47,0.0,-0.98066,1e-05,3.74362]
[1776944150052,43.3,77463.3,0.0,-0.98057,1e-05,3.75862]
[1776944151053,43.3,77469.94,0.0,-0.98048,1e-05,3.77355]
[1776944152054,43.3,77476.92,0.0,-0.98038,1e-05,3.78991]
[1776944153055,43.3,77487.09,0.0,-0.98024,1e-05,3.81369]
[1776944158060,43.3,77489.73,0.0,-0.9802,1e-05,3.82064]
[1776944163065,43.3,77505.05,0.0,-0.97998,1e-05,3.85715]
[1776944168070,43.3,77511.33,0.0,-0.97989,1e-05,3.87233]
[1776944173075,43.3,77511.18,0.0,-0.97989,1e-05,3.87233]
[1776944176078,43.31,77504.85,0.0,-0.97998,1e-05,3.85769]
[1776944181083,43.31,77504.75,0.0,-0.97998,1e-05,3.85793]
[1776944185091,43.31,77517.48,0.0,-0.97979,1e-05,3.88821]
[1776944190096,43.31,77521.1,0.0,-0.97974,1e-05,3.89692]
[1776944195101,43.31,77521.88,0.0,-0.97974,1e-05,3.897]
[1776944199107,43.31,77511.91,0.0,-0.97988,1e-05,3.87365]
[1776944201109,43.31,77506.04,0.0,-0.97996,1e-05,3.86002]
[1776944206114,43.31,77504.67,0.0,-0.97998,1e-05,3.85724]
[1776944210118,43.31,77510.08,0.0,-0.9799,1e-05,3.87026]
[1776944212121,43.31,77517.02,0.0,-0.9798,1e-05,3.88674]
[1776944217125,43.31,77513.4,0.0,-0.97985,1e-05,3.87841]
[1776944222130,43.31,77511.39,0.0,-0.97988,1e-05,3.87397]
[1776944226134,43.31,77502.92,0.0,-0.98,1e-05,3.85438]
[1776944231139,43.31,77499.12,0.0,-0.98005,1e-05,3.84601]
[1776944236148,43.32,77500.56,0.0,-0.98002,1e-05,3.8499]
[1776944239158,43.32,77541.92,0.0,-0.97943,1e-05,3.94791]
[1776944240159,43.32,77554.68,0.0,-0.97925,1e-05,3.97837]
[1776944242161,43.32,77544.99,0.0,-0.97939,1e-05,3.95494]
[1776944243162,43.32,77549.11,0.0,-0.97933,1e-05,3.96471]
[1776944244163,43.32,77533.25,0.0,-0.97956,1e-05,3.92684]
[1776944245164,43.32,77526.41,0.0,-0.97966,1e-05,3.91059]
[1776944250169,43.32,77532.31,0.0,-0.97957,1e-05,3.92456]
[1776944255174,43.31,77527.12,0.0,-0.97966,1e-05,3.91032]
[1776944256175,43.32,77519.08,0.0,-0.97977,1e-05,3.89133]
[1776944261179,43.32,77512.31,0.0,-0.97987,1e-05,3.8756]
[1776944262180,43.32,77503.98,0.0,-0.97998,1e-05,3.85611]
[1776944264083,43.32,77499.99,0.0,-0.98004,1e-05,3.84702]
[1776944265091,43.32,77491.96,0.0,-0.98015,1e-05,3.8284]
[1776944269187,43.32,77497.35,0.0,-0.98007,1e-05,3.84156]
[1776944270128,43.32,77497.35,0.0,-0.98007,1e-05,3.84166]
[1776944271189,43.32,77503.2,0.0,-0.97999,1e-05,3.85546]
[1776944274192,43.32,77511.57,0.0,-0.97987,1e-05,3.87538]
[1776944280196,43.32,77509.37,0.0,-0.9799,1e-05,3.87061]
[1776944282201,43.32,77514.8,0.0,-0.97982,1e-05,3.88352]
[1776944285204,43.32,77525.55,0.0,-0.97967,1e-05,3.90903]
[1776944286205,43.32,77532.12,0.0,-0.97957,1e-05,3.9246]
[1776944290209,43.32,77539.44,0.0,-0.97947,1e-05,3.9419]
[1776944291210,43.32,77551.69,0.0,-0.97929,1e-05,3.9711]
[1776944292211,43.32,77560.26,0.0,-0.97917,1e-05,3.99155]
[1776944295214,43.32,77566.05,0.0,-0.97909,1e-05,4.00507]
[1776944300220,43.32,77567.59,0.0,-0.97907,1e-05,4.00796]
[1776944301221,43.32,77559.79,0.0,-0.97918,1e-05,3.98904]
[1776944302222,43.32,77545.22,0.0,-0.9794,1e-05,3.95401]
[1776944303223,43.32,77539.53,0.0,-0.97948,1e-05,3.94038]
[1776944307270,43.32,77534.5,0.0,-0.97955,1e-05,3.92824]
[1776944308271,43.32,77529.2,0.0,-0.97963,1e-05,3.91565]
[1776944313276,43.32,77525.44,0.0,-0.97969,1e-05,3.9049]
[1776944316279,43.32,77519.3,0.0,-0.97978,1e-05,3.89045]
[1776944319282,43.32,77526.37,0.0,-0.97967,1e-05,3.90721]
[1776944321284,43.32,77521.3,0.0,-0.97975,1e-05,3.89525]
[1776944324287,43.32,77512.98,0.0,-0.97986,1e-05,3.87576]
[1776944329292,43.32,77516.59,0.0,-0.97981,1e-05,3.88392]
[1776944331294,43.31,77510.94,0.0,-0.9799,1e-05,3.87011]
[1776944333296,43.32,77499.24,0.0,-0.98006,1e-05,3.84283]
[1776944339302,43.31,77493.4,0.0,-0.98015,1e-05,3.82744]
[1776944344313,43.3,77496.25,0.0,-0.98013,1e-05,3.8317]
[1776944349318,43.3,77505.86,0.0,-0.98001,1e-05,3.85168]
[1776944352321,43.29,77511.03,0.0,-0.97995,1e-05,3.86225]
[1776944357326,43.29,77514.66,0.0,-0.97989,1e-05,3.87115]
[1776944362331,43.3,77510.87,0.0,-0.97994,1e-05,3.86263]
[1776944367336,43.3,77510.47,0.0,-0.97995,1e-05,3.86212]
[1776944370339,43.3,77526.92,0.0,-0.97971,1e-05,3.90112]
[1776944371340,43.3,77516.21,0.0,-0.97987,1e-05,3.87402]
[1776944376345,43.3,77519.38,0.0,-0.97983,1e-05,3.88181]
[1776944381350,43.3,77520.99,0.0,-0.9798,1e-05,3.88584]
[1776944386355,43.3,77525.91,0.0,-0.97973,1e-05,3.89765]
[1776944391360,43.3,77528.41,0.0,-0.97969,1e-05,3.90367]
[1776944393362,43.3,77522.9,0.0,-0.97977,1e-05,3.89069]
[1776944394363,43.3,77514.52,0.0,-0.97989,1e-05,3.87099]
[1776944396365,43.3,77520.9,0.0,-0.9798,1e-05,3.88614]
[1776944402371,43.3,77525.69,0.0,-0.97973,1e-05,3.89766]
[1776944404373,43.3,77539.03,0.0,-0.97954,1e-05,3.92931]
[1776944405374,43.3,77532.58,0.0,-0.97963,1e-05,3.91398]
[1776944410380,43.3,77530.1,0.0,-0.97967,1e-05,3.90816]
[1776944415385,43.3,77531.94,0.0,-0.97964,1e-05,3.91252]
[1776944420391,43.3,77531.78,0.0,-0.97964,1e-05,3.91217]
[1776944425396,43.3,77528.47,0.0,-0.97969,1e-05,3.90435]
[1776944430401,43.3,77526.42,0.0,-0.97972,1e-05,3.89961]
[1776944435406,43.3,77525.35,0.0,-0.97974,1e-05,3.89535]
[1776944441411,43.3,77526.73,0.0,-0.97972,1e-05,3.89877]
[1776944447377,43.3,77527.77,0.0,-0.97971,1e-05,3.90138]
[1776944452411,43.3,77528.47,0.0,-0.9797,1e-05,3.90312]
[1776944457426,43.3,77531.04,0.0,-0.97966,1e-05,3.90925]
[1776944462431,43.3,77533.43,0.0,-0.97963,1e-05,3.91494]
[1776944463432,43.3,77539.28,0.0,-0.97954,1e-05,3.92881]
[1776944468437,43.3,77539.09,0.0,-0.97955,1e-05,3.92821]
[1776944473442,43.3,77541.73,0.0,-0.97951,1e-05,3.93437]
[1776944478447,43.3,77538.08,0.0,-0.97956,1e-05,3.92556]
[1776944483452,43.3,77534.92,0.0,-0.97961,1e-05,3.91801]
[1776944487456,43.3,77541.14,0.0,-0.97952,1e-05,3.93272]
[1776944492461,43.3,77538.55,0.0,-0.97957,1e-05,3.92454]
[1776944497551,43.3,77539.25,0.0,-0.97956,1e-05,3.9261]
[1776944502556,43.3,77542.07,0.0,-0.97952,1e-05,3.93269]
[1776944504558,43.3,77555.04,0.0,-0.97933,1e-05,3.96355]
[1776944510564,43.3,77554.35,0.0,-0.97934,1e-05,3.96137]
[1776944515569,43.3,77553.69,0.0,-0.97936,1e-05,3.95939]
[1776944518572,43.3,77559.79,0.0,-0.97927,1e-05,3.97378]
[1776944523577,43.3,77561.56,0.0,-0.97925,1e-05,3.9775]
[1776944528582,43.29,77557.89,0.0,-0.9793,1e-05,3.96823]
[1776944530584,43.29,77564.74,0.0,-0.9792,1e-05,3.98449]
[1776944535588,43.29,77560.5,0.0,-0.97927,1e-05,3.97376]
[1776944540593,43.29,77561.56,0.0,-0.97926,1e-05,3.97581]
[1776944545598,43.29,77563.85,0.0,-0.97923,1e-05,3.98076]
[1776944550603,43.29,77562.87,0.0,-0.97925,1e-05,3.97785]
[1776944554607,43.29,77571.28,0.0,-0.97914,1e-05,3.99576]
[1776944557610,43.29,77560.67,0.0,-0.97929,1e-05,3.96984]
[1776944559161,43.29,77555.71,0.0,-0.97936,1e-05,3.95784]
[1776944560613,43.29,77543.59,0.0,-0.97954,1e-05,3.92886]
[1776944565618,43.29,77544.26,0.0,-0.97953,1e-05,3.93039]
[1776944569622,43.29,77556.2,0.0,-0.97936,1e-05,3.95876]
[1776944570623,43.29,77562.37,0.0,-0.97927,1e-05,3.97347]
[1776944575628,43.28,77564.23,0.0,-0.97925,1e-05,3.97743]
[1776944580633,43.28,77564.56,0.0,-0.97924,1e-05,3.9777]
[1776944585638,43.28,77561.29,0.0,-0.97929,1e-05,3.96936]
[1776944590647,43.28,77559.48,0.0,-0.97932,1e-05,3.96461]
[1776944595652,43.28,77557.97,0.0,-0.97935,1e-05,3.96057]
[1776944600657,43.28,77558.93,0.0,-0.97934,1e-05,3.9625]
[1776944604661,43.28,77566.81,0.0,-0.97922,1e-05,3.98107]
[1776944606663,43.28,77579.15,0.0,-0.97905,1e-05,4.01056]
[1776944611668,43.27,77570.57,0.0,-0.97919,1e-05,3.9872]
[1776944613670,43.27,77562.5,0.0,-0.9793,1e-05,3.9676]
[1776944614671,43.27,77555.4,0.0,-0.97941,1e-05,3.95054]
[1776944619676,43.27,77555.84,0.0,-0.9794,1e-05,3.95131]
[1776944625629,43.27,77554.96,0.0,-0.97942,1e-05,3.94884]
[1776944630664,43.27,77554.55,0.0,-0.97942,1e-05,3.94762]
[1776944635696,43.27,77556.14,0.0,-0.9794,1e-05,3.95114]
[1776944641702,43.27,77556.5,0.0,-0.9794,1e-05,3.95166]
[1776944646707,43.27,77556.41,0.0,-0.9794,1e-05,3.95117]
[1776944650396,43.27,77559.93,0.0,-0.97935,1e-05,3.95925]
[1776944651712,43.27,77578.48,0.0,-0.97909,1e-05,4.00376]
[1776944656717,43.27,77578.94,0.0,-0.97908,1e-05,4.00414]
[1776944661722,43.26,77580.74,0.0,-0.97906,1e-05,4.00773]
[1776944666726,43.26,77582.37,0.0,-0.97904,1e-05,4.01088]
[1776944671731,43.26,77582.38,0.0,-0.97906,1e-05,4.00823]
[1776944676736,43.26,77584.55,0.0,-0.97903,1e-05,4.01269]
[1776944678738,43.26,77589.84,0.0,-0.97896,1e-05,4.02517]
[1776944683743,43.25,77589.61,0.0,-0.97896,1e-05,4.02367]
[1776944688748,43.25,77591.45,0.0,-0.97894,1e-05,4.02725]
[1776944693753,43.25,77587.56,0.0,-0.97901,1e-05,4.01695]
[1776944698758,43.25,77586.77,0.0,-0.97902,1e-05,4.0142]
[1776944702188,43.25,77581.86,0.0,-0.9791,1e-05,4.00174]
[1776944706766,43.25,77585.54,0.0,-0.97905,1e-05,4.01009]
[1776944707767,43.24,77594.87,0.0,-0.97891,1e-05,4.03255]
[1776944712772,43.24,77593.2,0.0,-0.97894,1e-05,4.02753]
[1776944717777,43.24,77589.06,0.0,-0.97901,1e-05,4.01658]
[1776944719779,43.24,77583.91,0.0,-0.97909,1e-05,4.00381]
[1776944722782,43.24,77590.03,0.0,-0.979,1e-05,4.01816]
[1776944727788,43.24,77588.0,0.0,-0.97903,1e-05,4.01239]
[1776944732796,43.23,77598.03,0.0,-0.9789,1e-05,4.03398]
[1776944734798,43.23,77603.17,0.0,-0.97883,1e-05,4.0461]
[1776944735799,43.23,77608.73,0.0,-0.97875,1e-05,4.05942]
[1776944737801,43.23,77601.93,0.0,-0.97885,1e-05,4.04241]
[1776944741805,43.23,77593.5,0.0,-0.97898,1e-05,4.02113]
[1776944742806,43.23,77599.25,0.0,-0.9789,1e-05,4.03491]
[1776944744808,43.23,77606.05,0.0,-0.9788,1e-05,4.05105]
[1776944749813,43.22,77610.29,0.0,-0.97874,1e-05,4.06029]
[1776944753817,43.22,77616.4,0.0,-0.97866,1e-05,4.07425]
[1776944754818,43.22,77620.65,0.0,-0.9786,1e-05,4.0844]
[1776944756820,43.22,77611.28,0.0,-0.97874,1e-05,4.06094]
[1776944759823,43.22,77621.61,0.0,-0.97859,1e-05,4.0855]
[1776944764828,43.21,77610.87,0.0,-0.97876,1e-05,4.05783]
[1776944768832,43.21,77618.78,0.0,-0.97865,1e-05,4.07622]
[1776944770834,43.21,77627.96,0.0,-0.97851,1e-05,4.09822]
[1776944774838,43.21,77633.14,0.0,-0.97844,1e-05,4.10976]
[1776944779843,43.2,77630.4,0.0,-0.97849,1e-05,4.10147]
[1776944785849,43.2,77629.74,0.0,-0.97851,1e-05,4.09809]
[1776944786850,43.2,77634.73,0.0,-0.97844,1e-05,4.11008]
[1776944792825,43.19,77632.14,0.0,-0.9785,1e-05,4.09988]
[1776944794840,43.19,77626.52,0.0,-0.97859,1e-05,4.0855]
[1776944798863,43.19,77631.79,0.0,-0.97852,1e-05,4.0973]
[1776944803868,43.19,77629.19,0.0,-0.97857,1e-05,4.08945]
[1776944808873,43.18,77632.01,0.0,-0.97853,1e-05,4.09495]
[1776944813879,43.18,77629.03,0.0,-0.97859,1e-05,4.08621]
[1776944818884,43.18,77629.83,0.0,-0.97858,1e-05,4.08679]
[1776944823889,43.17,77631.78,0.0,-0.97856,1e-05,4.09021]
[1776944828894,43.17,77628.45,0.0,-0.97862,1e-05,4.08067]
[1776944833899,43.17,77628.8,0.0,-0.97862,1e-05,4.08022]
[1776944837903,43.16,77634.02,0.0,-0.97855,1e-05,4.09196]
[1776944840906,43.16,77644.53,0.0,-0.9784,2e-05,4.117]
[1776944845911,43.16,77646.47,0.0,-0.97838,2e-05,4.12018]
[1776944850915,43.15,77646.44,0.0,-0.97839,2e-05,4.11844]
[1776944851827,43.15,77646.44,0.0,-0.9784,2e-05,4.11616]
[1776944852917,43.15,77673.39,0.0,-0.978,2e-05,4.18281]
[1776944853918,43.15,77667.07,0.0,-0.9781,2e-05,4.16661]
[1776944854919,43.15,77661.0,0.0,-0.97819,2e-05,4.15109]
[1776944859924,43.14,77668.29,0.0,-0.97809,2e-05,4.16733]
[1776944864929,43.14,77674.83,0.0,-0.97801,2e-05,4.18161]
[1776944868933,43.13,77667.1,0.0,-0.97813,2e-05,4.16063]
[1776944870935,43.13,77657.76,0.0,-0.97828,2e-05,4.13665]
[1776944873938,43.13,77667.83,0.0,-0.97813,2e-05,4.16062]
[1776944878943,43.12,77666.62,0.0,-0.97816,2e-05,4.15568]
[1776944882947,43.12,77656.77,0.0,-0.97832,2e-05,4.12968]
[1776944887952,43.12,77655.61,0.0,-0.97835,2e-05,4.12512]
[1776944891956,43.11,77663.12,0.0,-0.97825,2e-05,4.14242]
[1776944896962,43.11,77665.58,0.0,-0.97822,2e-05,4.1467]
[1776944901967,43.1,77669.83,0.0,-0.97817,2e-05,4.1554]
[1776944906972,43.1,77677.91,0.0,-0.97806,2e-05,4.17362]
[1776944911977,43.09,77677.55,0.0,-0.97808,2e-05,4.16871]
[1776944912978,43.09,77672.68,0.0,-0.97816,2e-05,4.15616]
[1776944917983,43.09,77670.83,0.0,-0.9782,2e-05,4.1497]
[1776944920986,43.09,77661.51,0.0,-0.97835,2e-05,4.12546]
[1776944921987,43.08,77652.94,0.0,-0.97848,2e-05,4.10394]
[1776944926992,43.08,77654.98,0.0,-0.97846,2e-05,4.10747]
[1776944931997,43.08,77655.17,0.0,-0.97846,2e-05,4.10648]
[1776944936001,43.07,77661.23,0.0,-0.97838,2e-05,4.12026]
[1776944941006,43.07,77656.46,0.0,-0.97846,2e-05,4.10691]
[1776944942007,43.07,77650.68,0.0,-0.97855,1e-05,4.09236]
[1776944944013,43.07,77646.04,0.0,-0.97862,1e-05,4.08041]
[1776944945014,43.07,77656.08,0.0,-0.97847,2e-05,4.10491]
[1776944946015,43.07,77660.96,0.0,-0.9784,2e-05,4.11668]
[1776944947016,43.07,77655.71,0.0,-0.97848,2e-05,4.1034]
[1776944951959,43.06,77651.78,0.0,-0.97855,1e-05,4.09231]
[1776944954980,43.06,77645.79,0.0,-0.97864,1e-05,4.07682]
[1776944957027,43.06,77639.49,0.0,-0.97874,1e-05,4.06089]
[1776944962032,43.06,77637.04,0.0,-0.97878,1e-05,4.05387]
[1776944964036,43.06,77624.26,0.0,-0.97897,1e-05,4.0223]
[1776944969041,43.05,77621.86,0.0,-0.97901,1e-05,4.01572]
[1776944974046,43.05,77618.34,0.0,-0.97908,1e-05,4.00461]
[1776944979051,43.05,77619.47,0.0,-0.97907,1e-05,4.00675]
[1776944984056,43.05,77620.63,0.0,-0.97905,1e-05,4.00893]
[1776944989061,43.05,77621.05,0.0,-0.97905,1e-05,4.00931]
[1776944994066,43.05,77622.58,0.0,-0.97903,1e-05,4.01238]
[1776944999071,43.05,77612.37,0.0,-0.97919,1e-05,3.98696]
[1776945004076,43.04,77608.03,0.0,-0.97926,1e-05,3.97547]
[1776945005077,43.04,77618.23,0.0,-0.97911,1e-05,4.00005]
[1776945006078,43.04,77627.47,0.0,-0.97897,1e-05,4.02238]
[1776945011083,43.04,77624.89,0.0,-0.97902,1e-05,4.01541]
[1776945016088,43.04,77625.8,0.0,-0.97901,1e-05,4.01694]
[1776945021093,43.04,77626.52,0.0,-0.979,1e-05,4.01799]
[1776945026098,43.03,77626.76,0.0,-0.979,1e-05,4.01785]
[1776945031103,43.03,77627.38,0.0,-0.97901,1e-05,4.01677]
[1776945036108,43.03,77626.98,0.0,-0.97902,1e-05,4.01512]
[1776945039111,43.03,77620.25,0.0,-0.97912,1e-05,3.99836]
[1776945042114,43.03,77615.08,0.0,-0.97919,1e-05,3.98556]
[1776945047119,43.03,77611.64,0.0,-0.97925,1e-05,3.97683]
[1776945052124,43.02,77611.81,0.0,-0.97926,1e-05,3.97499]
[1776945057128,43.02,77610.4,0.0,-0.97929,1e-05,3.96938]
[1776945062133,43.01,77610.08,0.0,-0.97931,1e-05,3.96705]
[1776945067138,43.01,77609.17,0.0,-0.97934,1e-05,3.96208]
[1776945072144,43.0,77612.57,0.0,-0.97931,1e-05,3.96688]
[1776945077149,42.99,77614.15,0.0,-0.97929,1e-05,3.96917]
[1776945082154,42.99,77616.25,0.0,-0.97928,1e-05,3.97205]
[1776945084156,42.99,77625.38,0.0,-0.97915,1e-05,3.99403]
[1776945089161,42.99,77618.19,0.0,-0.97925,1e-05,3.97618]
[1776945091163,42.98,77611.71,0.0,-0.97936,1e-05,3.95791]
[1776945096168,42.98,77612.06,0.0,-0.97938,1e-05,3.95545]
[1776945101173,42.97,77609.39,0.0,-0.97944,1e-05,3.94576]
[1776945105177,42.96,77604.23,0.0,-0.97953,1e-05,3.93083]
[1776945107179,42.96,77617.17,0.0,-0.97934,1e-05,3.96134]
[1776945108180,42.96,77628.88,0.0,-0.97917,1e-05,3.9896]
[1776945111183,42.96,77622.52,0.0,-0.97927,1e-05,3.97396]
[1776945117136,42.96,77621.32,0.0,-0.97929,1e-05,3.97074]
[1776945121193,42.96,77612.96,0.0,-0.97941,1e-05,3.95043]
[1776945125192,42.95,77613.12,0.0,-0.97941,1e-05,3.94946]
[1776945128202,42.95,77618.59,0.0,-0.97933,1e-05,3.96256]
[1776945129202,42.95,77629.47,0.0,-0.97918,1e-05,3.98883]
[1776945130203,42.95,77635.49,0.0,-0.97909,1e-05,4.00335]
[1776945132205,42.95,77640.75,0.0,-0.97901,1e-05,4.01592]
[1776945137210,42.95,77646.23,0.0,-0.97894,1e-05,4.02861]
[1776945138211,42.95,77653.3,0.0,-0.97883,1e-05,4.04576]
[1776945143215,42.95,77653.27,0.0,-0.97884,1e-05,4.04477]
[1776945145217,42.95,77660.57,0.0,-0.97873,1e-05,4.06232]
[1776945150222,42.95,77658.06,0.0,-0.97878,1e-05,4.05516]
[1776945151223,42.94,77662.92,0.0,-0.97871,1e-05,4.065]
[1776945156228,42.94,77658.51,0.0,-0.97879,1e-05,4.05311]
[1776945161233,42.94,77655.7,0.0,-0.97883,1e-05,4.04534]
[1776945165237,42.94,77661.08,0.0,-0.97876,1e-05,4.05783]
[1776945167239,42.94,77666.82,0.0,-0.97868,1e-05,4.07151]
[1776945172244,42.93,77665.26,0.0,-0.9787,1e-05,4.0666]
[1776945177249,42.93,77663.06,0.0,-0.97874,1e-05,4.06018]
[1776945182254,42.93,77662.68,0.0,-0.97876,1e-05,4.05825]
[1776945187259,42.93,77664.38,0.0,-0.97874,1e-05,4.06144]
[1776945192264,42.92,77661.15,0.0,-0.97879,1e-05,4.05255]
[1776945197269,42.92,77660.88,0.0,-0.9788,1e-05,4.05096]
[1776945202274,42.92,77655.73,0.0,-0.97888,1e-05,4.03745]
[1776945207279,42.92,77655.48,0.0,-0.97889,1e-05,4.03607]
[1776945212284,42.92,77650.76,0.0,-0.97897,1e-05,4.02186]
[1776945217289,42.91,77654.14,0.0,-0.97893,1e-05,4.02945]
[1776945222294,42.91,77654.86,0.0,-0.97892,1e-05,4.03049]
[1776945224296,42.91,77643.23,0.0,-0.9791,1e-05,4.00184]
[1776945229301,42.91,77642.36,0.0,-0.97911,1e-05,3.99926]
[1776945234306,42.91,77644.2,0.0,-0.97909,1e-05,4.00326]
[1776945239311,42.91,77645.98,0.0,-0.97906,1e-05,4.00707]
[1776945244316,42.91,77646.65,0.0,-0.97906,1e-05,4.00817]
[1776945248323,42.91,77663.44,0.0,-0.97881,1e-05,4.04875]
[1776945249324,42.9,77669.2,0.0,-0.97873,1e-05,4.06273]
[1776945254329,42.9,77672.18,0.0,-0.97869,1e-05,4.069]
[1776945259334,42.9,77681.56,0.0,-0.97856,2e-05,4.09111]
[1776945264339,42.9,77681.66,0.0,-0.97856,2e-05,4.09014]
[1776945267342,42.89,77687.5,0.0,-0.97848,2e-05,4.10383]
[1776945270345,42.89,77698.05,0.0,-0.97832,2e-05,4.12925]
[1776945274349,42.89,77685.94,0.0,-0.97852,2e-05,4.09606]
[1776945279277,42.89,77689.27,0.0,-0.97848,2e-05,4.10303]
[1776945284312,42.88,77690.55,0.0,-0.97847,2e-05,4.10487]
[1776945289347,42.88,77690.21,0.0,-0.97848,2e-05,4.10271]
[1776945294370,42.88,77694.57,0.0,-0.97843,2e-05,4.11221]
[1776945299375,42.87,77694.1,0.0,-0.97844,2e-05,4.10964]
[1776945303384,42.87,77713.67,0.0,-0.97815,2e-05,4.15735]
[1776945304385,42.87,77701.26,0.0,-0.97834,2e-05,4.12601]
[1776945305386,42.87,77693.41,0.0,-0.97846,2e-05,4.10621]
[1776945307392,42.87,77688.24,0.0,-0.97855,2e-05,4.09287]
[1776945309394,42.87,77677.18,0.0,-0.97871,1e-05,4.06507]
[1776945313398,42.86,77683.0,0.0,-0.97863,2e-05,4.07865]
[1776945316401,42.86,77675.51,0.0,-0.97875,1e-05,4.05954]
[1776945321406,42.86,77677.38,0.0,-0.97873,1e-05,4.06321]
[1776945324409,42.86,77686.68,0.0,-0.97859,2e-05,4.08558]
[1776945329414,42.86,77693.15,0.0,-0.9785,2e-05,4.10043]
[1776945333418,42.85,77702.03,0.0,-0.97838,2e-05,4.1195]
[1776945338423,42.85,77703.63,0.0,-0.97837,2e-05,4.12203]
[1776945343428,42.85,77710.05,0.0,-0.97828,2e-05,4.13658]
[1776945346431,42.84,77718.89,0.0,-0.97815,2e-05,4.15775]
[1776945347432,42.84,77728.25,0.0,-0.97801,2e-05,4.18091]
[1776945351436,42.84,77721.74,0.0,-0.97812,2e-05,4.16299]
[1776945356441,42.83,77724.26,0.0,-0.97809,2e-05,4.16751]
[1776945361446,42.83,77723.3,0.0,-0.97812,2e-05,4.1633]
[1776945366451,42.83,77724.5,0.0,-0.97811,2e-05,4.16451]
[1776945369454,42.82,77730.49,0.0,-0.97802,2e-05,4.17847]
[1776945374459,42.82,77729.59,0.0,-0.97805,2e-05,4.17432]
[1776945379466,42.81,77728.34,0.0,-0.97808,2e-05,4.16931]
[1776945384471,42.81,77730.16,0.0,-0.97806,2e-05,4.17205]
[1776945389476,42.8,77725.73,0.0,-0.97814,2e-05,4.15912]
[1776945394482,42.8,77726.94,0.0,-0.97815,2e-05,4.15849]
[1776945398486,42.8,77733.27,0.0,-0.97806,2e-05,4.17299]
[1776945403491,42.79,77733.15,0.0,-0.97807,2e-05,4.17083]
[1776945408496,42.79,77732.95,0.0,-0.97809,2e-05,4.16851]
[1776945413501,42.78,77735.33,0.0,-0.97806,2e-05,4.17269]
[1776945418506,42.78,77734.49,0.0,-0.97808,2e-05,4.16875]
[1776945423511,42.77,77737.26,0.0,-0.97805,2e-05,4.17391]
[1776945426514,42.77,77742.89,0.0,-0.97797,2e-05,4.18699]
[1776945427515,42.77,77734.8,0.0,-0.9781,2e-05,4.16622]
[1776945429517,42.77,77729.96,0.0,-0.97818,2e-05,4.15339]
[1776945434522,42.76,77732.17,0.0,-0.97815,2e-05,4.15727]
[1776945438526,42.76,77745.48,0.0,-0.97796,2e-05,4.18937]
[1776945443531,42.76,77747.7,0.0,-0.97794,2e-05,4.193]
[1776945448536,42.75,77748.84,0.0,-0.97793,2e-05,4.1939]
[1776945453541,42.75,77748.62,0.0,-0.97796,2e-05,4.18942]
[1776945459542,42.74,77751.67,0.0,-0.97793,2e-05,4.19475]
[1776945464553,42.74,77749.35,0.0,-0.97797,2e-05,4.18693]
[1776945469558,42.73,77752.92,0.0,-0.97793,2e-05,4.194]
[1776945474563,42.73,77754.4,0.0,-0.97792,2e-05,4.19574]
[1776945479568,42.72,77751.85,0.0,-0.97797,2e-05,4.18732]
[1776945481570,42.72,77744.5,0.0,-0.97809,2e-05,4.16801]
[1776945483572,42.72,77739.24,0.0,-0.97817,2e-05,4.1541]
[1776945488577,42.71,77737.04,0.0,-0.97822,2e-05,4.14696]
[1776945493582,42.71,77736.8,0.0,-0.97823,2e-05,4.14479]
[1776945498587,42.71,77737.83,0.0,-0.97823,2e-05,4.1458]
[1776945503592,42.7,77732.56,0.0,-0.97832,2e-05,4.13107]
[1776945508597,42.7,77732.07,0.0,-0.97833,2e-05,4.12842]
[1776945509598,42.7,77724.84,0.0,-0.97844,2e-05,4.11007]
[1776945514603,42.69,77722.69,0.0,-0.97849,2e-05,4.10157]
[1776945519608,42.69,77724.62,0.0,-0.97847,2e-05,4.10518]
[1776945524613,42.69,77724.9,0.0,-0.97847,2e-05,4.10466]
[1776945529618,42.69,77725.15,0.0,-0.97848,2e-05,4.10408]
[1776945534623,42.68,77726.56,0.0,-0.97846,2e-05,4.10639]
[1776945537626,42.68,77733.22,0.0,-0.97837,2e-05,4.12226]
[1776945539627,42.68,77727.05,0.0,-0.97846,2e-05,4.10636]
[1776945544632,42.68,77720.75,0.0,-0.97857,2e-05,4.0895]
[1776945549637,42.67,77719.22,0.0,-0.9786,2e-05,4.08462]
[1776945554642,42.67,77715.3,0.0,-0.97866,2e-05,4.07389]
[1776945559647,42.67,77710.85,0.0,-0.97873,2e-05,4.06202]
[1776945564652,42.67,77712.34,0.0,-0.97872,2e-05,4.06485]
[1776945569657,42.66,77711.72,0.0,-0.97873,2e-05,4.06245]
[1776945574662,42.66,77711.77,0.0,-0.97875,2e-05,4.05979]
[1776945579671,42.66,77711.63,0.0,-0.97875,2e-05,4.05863]
[1776945583675,42.66,77717.73,0.0,-0.97867,2e-05,4.07307]
[1776945587679,42.66,77722.76,0.0,-0.97859,2e-05,4.0848]
[1776945588680,42.66,77734.28,0.0,-0.97842,2e-05,4.11327]
[1776945589680,42.66,77739.34,0.0,-0.97835,2e-05,4.12568]
[1776945591682,42.65,77732.41,0.0,-0.97846,2e-05,4.10784]
[1776945596692,42.65,77738.41,0.0,-0.97837,2e-05,4.12158]
[1776945597693,42.65,77711.51,0.0,-0.97878,1e-05,4.05446]
[1776945601697,42.65,77706.37,0.0,-0.97886,1e-05,4.04121]
[1776945605701,42.65,77714.74,0.0,-0.97874,2e-05,4.06139]
[1776945610604,42.65,77719.01,0.0,-0.97868,2e-05,4.07107]
[1776945615641,42.64,77716.2,0.0,-0.97873,2e-05,4.06319]
[1776945616712,42.64,77710.89,0.0,-0.97881,1e-05,4.04988]
[1776945618662,42.64,77709.0,0.0,-0.97884,1e-05,4.04491]
[1776945620674,42.64,77702.95,0.0,-0.97893,1e-05,4.02975]
[1776945623702,42.64,77708.92,0.0,-0.97884,1e-05,4.04411]
[1776945628736,42.64,77709.52,0.0,-0.97884,1e-05,4.04491]
[1776945633774,42.64,77710.05,0.0,-0.97884,1e-05,4.04361]
[1776945635786,42.64,77716.1,0.0,-0.97875,2e-05,4.05828]
[1776945640824,42.63,77717.5,0.0,-0.97874,2e-05,4.0609]
[1776945644851,42.63,77716.85,0.0,-0.97875,2e-05,4.05853]
[1776945645859,42.63,77718.23,0.0,-0.97873,2e-05,4.06178]
[1776945650895,42.63,77721.01,0.0,-0.9787,2e-05,4.06771]
[1776945655932,42.63,77720.67,0.0,-0.97871,2e-05,4.06591]
[1776945658953,42.63,77730.46,0.0,-0.97856,2e-05,4.08967]
[1776945659960,42.63,77735.1,0.0,-0.9785,2e-05,4.10101]
[1776945660967,42.62,77733.48,0.0,-0.97852,2e-05,4.09671]
[1776945663988,42.62,77730.01,0.0,-0.97858,2e-05,4.08734]
[1776945669024,42.62,77735.03,0.0,-0.97851,2e-05,4.0987]
[1776945671036,42.62,77736.66,0.0,-0.97849,2e-05,4.10227]
[1776945676076,42.62,77733.16,0.0,-0.97855,2e-05,4.09228]
[1776945678086,42.61,77727.54,0.0,-0.97864,2e-05,4.07779]
[1776945683126,42.61,77727.86,0.0,-0.97864,2e-05,4.07744]
[1776945684128,42.61,77734.6,0.0,-0.97854,2e-05,4.094]
[1776945685136,42.61,77744.03,0.0,-0.9784,2e-05,4.11731]
[1776945686141,42.61,77747.32,0.0,-0.97835,2e-05,4.12526]
[1776945690170,42.61,77754.63,0.0,-0.97825,2e-05,4.14236]
[1776945691178,42.61,77754.38,0.0,-0.97826,2e-05,4.13945]
[1776945692186,42.61,77748.67,0.0,-0.97835,2e-05,4.12476]
[1776945693190,42.6,77747.59,0.0,-0.97837,2e-05,4.12173]
[1776945697224,42.6,77742.42,0.0,-0.97846,2e-05,4.10757]
[1776945702255,42.6,77743.0,0.0,-0.97846,2e-05,4.10726]
[1776945707290,42.59,77749.51,0.0,-0.97837,2e-05,4.12207]
[1776945712325,42.59,77757.04,0.0,-0.97826,2e-05,4.13931]
[1776945717360,42.58,77758.62,0.0,-0.97825,2e-05,4.14153]
[1776945722402,42.58,77758.33,0.0,-0.97827,2e-05,4.13906]
[1776945724409,42.58,77774.23,0.0,-0.97802,2e-05,4.17887]
[1776945725416,42.58,77774.23,0.0,-0.97803,2e-05,4.17812]
[1776945730451,42.57,77772.05,0.0,-0.97807,2e-05,4.17066]
[1776945735485,42.57,77773.92,0.0,-0.97806,2e-05,4.17356]
[1776945738508,42.57,77783.2,0.0,-0.97792,2e-05,4.19599]
[1776945743546,42.56,77782.05,0.0,-0.97795,2e-05,4.1911]
[1776945746565,42.56,77774.76,0.0,-0.97807,2e-05,4.17143]
[1776945747572,42.56,77774.36,0.0,-0.97808,2e-05,4.17007]
[1776945750593,42.55,77779.82,0.0,-0.978,2e-05,4.18288]
[1776945755629,42.55,77781.72,0.0,-0.97799,2e-05,4.18398]
[1776945760664,42.55,77768.68,0.0,-0.9782,2e-05,4.14926]
[1776945761670,42.55,77770.3,0.0,-0.97818,2e-05,4.15307]
[1776945762676,42.54,77776.55,0.0,-0.97809,2e-05,4.16857]
[1776945763684,42.54,77778.36,0.0,-0.97806,2e-05,4.17284]
[1776945766708,42.54,77783.53,0.0,-0.97799,2e-05,4.18498]
[1776945769726,42.54,77788.54,0.0,-0.97791,2e-05,4.19669]
[1776945771740,42.54,77793.58,0.0,-0.97784,2e-05,4.20884]
[1776945775769,42.53,77786.3,0.0,-0.97796,2e-05,4.1889]
[1776945778791,42.53,77791.35,0.0,-0.97789,2e-05,4.20078]
[1776945783827,42.53,77792.84,0.0,-0.97788,2e-05,4.20297]
[1776945788861,42.52,77783.99,0.0,-0.97802,2e-05,4.1789]
[1776945789866,42.52,77778.5,0.0,-0.97811,2e-05,4.1647]
[1776945790874,42.52,77777.0,0.0,-0.97813,2e-05,4.16065]
[1776945795909,42.52,77773.53,0.0,-0.9782,2e-05,4.15062]
[1776945800948,42.52,77772.34,0.0,-0.97822,2e-05,4.14637]
[1776945806031,42.51,77771.0,0.0,-0.97825,2e-05,4.14172]
[1776945809055,42.51,77751.11,0.0,-0.97856,2e-05,4.09104]
[1776945810060,42.51,77734.87,0.0,-0.9788,2e-05,4.05044]
[1776945811068,42.51,77733.26,0.0,-0.97884,2e-05,4.04443]
[1776945816102,42.51,77731.23,0.0,-0.97887,1e-05,4.03891]
[1776945817109,42.51,77724.38,0.0,-0.97898,1e-05,4.02189]
[1776945819123,42.51,77720.65,0.0,-0.97903,1e-05,4.01259]
[1776945824160,42.51,77719.97,0.0,-0.97904,1e-05,4.01068]
[1776945829194,42.51,77724.45,0.0,-0.97898,1e-05,4.02144]
[1776945834231,42.51,77725.67,0.0,-0.97896,1e-05,4.02422]
[1776945835862,42.51,77728.8,0.0,-0.97892,1e-05,4.0318]
[1776945838259,42.51,77738.14,0.0,-0.97878,2e-05,4.05477]
[1776945839265,42.51,77736.03,0.0,-0.97881,2e-05,4.04941]
[1776945844301,42.5,77734.6,0.0,-0.97883,2e-05,4.04531]
[1776945849334,42.5,77733.12,0.0,-0.97886,1e-05,4.0411]
[1776945853389,42.5,77748.05,0.0,-0.97864,2e-05,4.07776]
[1776945856004,42.5,77745.46,0.0,-0.97868,2e-05,4.07085]
[1776945861429,42.5,77748.12,0.0,-0.97865,2e-05,4.07646]
[1776945866464,42.5,77742.53,0.0,-0.97874,2e-05,4.06166]
[1776945871500,42.49,77743.96,0.0,-0.97873,2e-05,4.06247]
[1776945876534,42.49,77749.08,0.0,-0.97866,2e-05,4.0743]
[1776945877546,42.49,77755.14,0.0,-0.97857,2e-05,4.08921]
[1776945880562,42.49,77760.86,0.0,-0.97848,2e-05,4.10307]
[1776945881569,42.49,77771.85,0.0,-0.97832,2e-05,4.13017]
[1776945884590,42.49,77776.46,0.0,-0.97825,2e-05,4.14094]
[1776945889625,42.48,77780.13,0.0,-0.97821,2e-05,4.1487]
[1776945894660,42.48,77774.77,0.0,-0.9783,2e-05,4.13374]
[1776945899694,42.48,77769.92,0.0,-0.97838,2e-05,4.12022]
[1776945904730,42.47,77768.23,0.0,-0.97841,2e-05,4.11474]
[1776945909767,42.47,77768.81,0.0,-0.97841,2e-05,4.115]
[1776945912785,42.47,77774.45,0.0,-0.97833,2e-05,4.12847]
[1776945917821,42.47,77774.82,0.0,-0.97833,2e-05,4.12812]
[1776945922856,42.46,77778.44,0.0,-0.97828,2e-05,4.13596]
[1776945927891,42.46,77778.57,0.0,-0.97829,2e-05,4.13494]
[1776945932926,42.46,77779.11,0.0,-0.9783,2e-05,4.13305]
[1776945937974,42.45,77780.21,0.0,-0.97829,2e-05,4.1345]
[1776945938970,42.45,77793.72,0.0,-0.97808,2e-05,4.16936]
[1776945939987,42.46,77794.68,0.0,-0.97806,2e-05,4.17243]
[1776945941992,42.46,77786.05,0.0,-0.97819,2e-05,4.15182]
[1776945943007,42.46,77786.59,0.0,-0.97817,2e-05,4.15384]
[1776945948034,42.47,77784.04,0.0,-0.97819,2e-05,4.15073]
[1776945950051,42.47,77777.4,0.0,-0.97829,2e-05,4.13532]
[1776945955086,42.48,77776.74,0.0,-0.97827,2e-05,4.13713]
[1776945957102,42.48,77771.04,0.0,-0.97835,2e-05,4.12418]
[1776945958106,42.49,77760.31,0.0,-0.97851,2e-05,4.09797]
[1776945959112,42.49,77760.81,0.0,-0.9785,2e-05,4.09999]
[1776945961127,42.49,77766.24,0.0,-0.97841,2e-05,4.1151]
[1776945964149,42.5,77776.97,0.0,-0.97823,2e-05,4.1443]
[1776945965154,42.5,77775.95,0.0,-0.97824,2e-05,4.14241]
[1776945970190,42.51,77769.74,0.0,-0.97831,2e-05,4.13023]
[1776945975228,42.52,77759.2,0.0,-0.97845,2e-05,4.10731]
[1776945976849,42.52,77752.37,0.0,-0.97855,2e-05,4.09173]
[1776945982277,42.53,77754.19,0.0,-0.9785,2e-05,4.10006]
[1776945986919,42.54,77760.87,0.0,-0.97837,2e-05,4.12046]
[1776945989332,42.54,77765.12,0.0,-0.9783,2e-05,4.13256]
[1776945993365,42.55,77772.89,0.0,-0.97817,2e-05,4.15298]
[1776945994371,42.55,77806.24,0.0,-0.97765,2e-05,4.23851]
[1776945995395,42.55,77813.08,0.0,-0.97754,2e-05,4.25608]
[1776945997036,42.55,77816.57,0.0,-0.97749,2e-05,4.26463]
[1776945998419,42.55,77810.18,0.0,-0.9776,2e-05,4.24714]
[1776945999416,42.54,77808.77,0.0,-0.97762,2e-05,4.24259]
[1776946000419,42.54,77800.05,0.0,-0.97776,2e-05,4.21981]
[1776946001428,42.54,77802.47,0.0,-0.97773,2e-05,4.22559]
[1776946003442,42.54,77791.26,0.0,-0.9779,2e-05,4.19803]
[1776946004447,42.55,77786.41,0.0,-0.97797,2e-05,4.18627]
[1776946007114,42.55,77795.56,0.0,-0.97782,2e-05,4.21075]
[1776946008474,42.55,77797.76,0.0,-0.97778,2e-05,4.21748]
[1776946010489,42.55,77802.02,0.0,-0.9777,2e-05,4.22943]
[1776946015526,42.56,77798.55,0.0,-0.97774,2e-05,4.22316]
[1776946020561,42.57,77789.16,0.0,-0.97787,2e-05,4.20179]
[1776946022575,42.57,77788.39,0.0,-0.97788,2e-05,4.20092]
[1776946024587,42.57,77781.94,0.0,-0.97797,2e-05,4.18563]
[1776946025594,42.57,77779.73,0.0,-0.978,2e-05,4.18061]
[1776946027611,42.58,77776.27,0.0,-0.97805,2e-05,4.17305]
[1776946029622,42.58,77770.93,0.0,-0.97812,2e-05,4.16078]
[1776946030628,42.58,77763.25,0.0,-0.97824,2e-05,4.14204]
[1776946031636,42.58,77757.67,0.0,-0.97832,2e-05,4.12866]
[1776946032643,42.58,77754.75,0.0,-0.97836,2e-05,4.12202]
[1776946033650,42.59,77748.02,0.0,-0.97846,2e-05,4.10585]
[1776946034657,42.59,77749.24,0.0,-0.97843,2e-05,4.10963]
[1776946036675,42.59,77762.11,0.0,-0.97823,2e-05,4.14338]
[1776946037679,42.59,77773.16,0.0,-0.97805,2e-05,4.17195]
[1776946038685,42.59,77779.81,0.0,-0.97795,2e-05,4.18942]
[1776946039692,42.6,77773.3,0.0,-0.97804,2e-05,4.1735]
[1776946040703,42.6,77778.52,0.0,-0.97796,2e-05,4.18736]
[1776946041708,42.6,77796.7,0.0,-0.97767,2e-05,4.23429]
[1776946042716,42.6,77799.49,0.0,-0.97763,2e-05,4.24195]
[1776946045736,42.6,77789.51,0.0,-0.97777,2e-05,4.21793]
[1776946046745,42.61,77789.63,0.0,-0.97777,2e-05,4.21879]
[1776946047752,42.61,77811.27,0.0,-0.97742,2e-05,4.27483]
[1776946048764,42.61,77832.9,0.0,-0.97708,2e-05,4.33129]
[1776946049768,42.61,77821.4,0.0,-0.97726,2e-05,4.3018]
[1776946050777,42.61,77806.73,0.0,-0.97749,2e-05,4.26434]
[1776946051784,42.61,77804.87,0.0,-0.97752,2e-05,4.25805]
[1776946053805,42.61,77811.08,0.0,-0.97742,2e-05,4.27495]
[1776946055817,42.62,77817.78,0.0,-0.97731,2e-05,4.29313]
[1776946058836,42.62,77809.75,0.0,-0.97743,2e-05,4.27367]
[1776946059847,42.62,77810.17,0.0,-0.97742,2e-05,4.27519]
[1776946064885,42.62,77809.41,0.0,-0.97742,2e-05,4.27544]
[1776946066895,42.63,77807.37,0.0,-0.97744,2e-05,4.27107]
[1776946071929,42.63,77812.18,0.0,-0.97735,2e-05,4.28568]
[1776946076964,42.64,77809.97,0.0,-0.97738,2e-05,4.2821]
[1776946081999,42.64,77808.15,0.0,-0.97739,2e-05,4.27952]
[1776946084016,42.64,77813.96,0.0,-0.97729,2e-05,4.2954]
[1776946085022,42.65,77814.64,0.0,-0.97728,2e-05,4.29757]
[1776946090057,42.65,77820.01,0.0,-0.97718,2e-05,4.31355]
[1776946091064,42.65,77821.77,0.0,-0.97715,2e-05,4.31849]
[1776946096099,42.66,77820.82,0.0,-0.97715,2e-05,4.31788]
[1776946099123,42.66,77810.78,0.0,-0.97731,2e-05,4.29297]
[1776946100129,42.66,77803.46,0.0,-0.97742,2e-05,4.27449]
[1776946101136,42.66,77801.26,0.0,-0.97745,2e-05,4.26925]
[1776946105162,42.66,77796.14,0.0,-0.97752,2e-05,4.25781]
[1776946106169,42.67,77794.75,0.0,-0.97754,2e-05,4.25469]
[1776946111204,42.67,77798.55,0.0,-0.97748,2e-05,4.26471]
[1776946112212,42.67,77811.42,0.0,-0.97727,2e-05,4.29831]
[1776946113227,42.67,77817.05,0.0,-0.97718,2e-05,4.31327]
[1776946114227,42.67,77817.19,0.0,-0.97718,2e-05,4.314]
[1776946119267,42.68,77815.78,0.0,-0.97719,2e-05,4.31218]
[1776946121278,42.68,77825.92,0.0,-0.97702,2e-05,4.33954]
[1776946126314,42.68,77825.1,0.0,-0.97702,2e-05,4.33894]
[1776946128323,42.69,77818.89,0.0,-0.97712,2e-05,4.32344]
[1776946131344,42.69,77803.59,0.0,-0.97736,2e-05,4.28456]
[1776946132351,42.69,77800.39,0.0,-0.9774,2e-05,4.27712]
[1776946136378,42.69,77813.33,0.0,-0.97719,2e-05,4.31208]
[1776946138041,42.69,77821.48,0.0,-0.97705,2e-05,4.33355]
[1776946143430,42.7,77816.76,0.0,-0.97712,2e-05,4.32326]
[1776946148464,42.7,77813.73,0.0,-0.97716,2e-05,4.31616]
[1776946153501,42.69,77811.69,0.0,-0.97721,2e-05,4.30781]
[1776946158536,42.69,77811.43,0.0,-0.97724,2e-05,4.30404]
[1776946160550,42.68,77802.33,0.0,-0.97739,2e-05,4.27936]
[1776946163572,42.68,77796.33,0.0,-0.97749,2e-05,4.26222]
[1776946168606,42.67,77800.27,0.0,-0.97745,2e-05,4.26951]
[1776946172634,42.67,77796.63,0.0,-0.97753,2e-05,4.25594]
[1776946178327,42.66,77800.86,0.0,-0.97748,2e-05,4.26407]
[1776946179683,42.66,77792.27,0.0,-0.97762,2e-05,4.24094]
[1776946180692,42.66,77774.24,0.0,-0.97791,2e-05,4.19448]
[1776946181698,42.66,77772.23,0.0,-0.97794,2e-05,4.18896]
[1776946183711,42.65,77767.99,0.0,-0.97801,2e-05,4.17741]
[1776946188746,42.65,77768.25,0.0,-0.97802,2e-05,4.17616]
[1776946193787,42.64,77770.05,0.0,-0.978,2e-05,4.17879]
[1776946198823,42.64,77768.0,0.0,-0.97805,2e-05,4.1717]
[1776946203861,42.63,77759.2,0.0,-0.97819,2e-05,4.14769]
[1776946205874,42.63,77761.17,0.0,-0.97817,2e-05,4.15199]
[1776946209903,42.63,77771.69,0.0,-0.97801,2e-05,4.17724]
[1776946210909,42.63,77780.99,0.0,-0.97787,2e-05,4.20046]
[1776946211917,42.63,77786.72,0.0,-0.97778,2e-05,4.21463]
[1776946212923,42.63,77786.57,0.0,-0.97779,2e-05,4.21381]
[1776946216951,42.62,77787.04,0.0,-0.97779,2e-05,4.21322]
[1776946218966,42.62,77784.65,0.0,-0.97784,2e-05,4.20626]
[1776946221986,42.62,77779.22,0.0,-0.97793,2e-05,4.19118]
[1776946226016,42.61,77787.53,0.0,-0.97781,2e-05,4.21069]
[1776946228037,42.61,77790.17,0.0,-0.97777,2e-05,4.21657]
[1776946233068,42.61,77788.56,0.0,-0.97782,2e-05,4.20835]
[1776946238104,42.6,77788.94,0.0,-0.97783,2e-05,4.20721]
[1776946241123,42.6,77780.25,0.0,-0.97797,2e-05,4.18386]
[1776946242131,42.6,77784.04,0.0,-0.97792,2e-05,4.19311]
[1776946246159,42.59,77790.8,0.0,-0.97782,2e-05,4.20875]
[1776946247168,42.59,77791.88,0.0,-0.97781,2e-05,4.21108]
[1776946249185,42.59,77798.89,0.0,-0.9777,2e-05,4.22812]
[1776946254215,42.58,77799.56,0.0,-0.97771,2e-05,4.2276]
[1776946259250,42.58,77794.48,0.0,-0.9778,2e-05,4.21245]
[1776946260256,42.58,77792.72,0.0,-0.97783,2e-05,4.20755]
[1776946262271,42.58,77781.77,0.0,-0.978,2e-05,4.17892]
[1776946263278,42.57,77776.15,0.0,-0.97809,2e-05,4.16434]
[1776946264285,42.57,77774.73,0.0,-0.97812,2e-05,4.16043]
[1776946268312,42.57,77783.72,0.0,-0.97799,2e-05,4.18194]
[1776946269319,42.57,77791.28,0.0,-0.97787,2e-05,4.20082]
[1776946270328,42.57,77792.59,0.0,-0.97785,2e-05,4.20379]
[1776946275363,42.56,77795.08,0.0,-0.97782,2e-05,4.20831]
[1776946280398,42.56,77792.36,0.0,-0.97788,2e-05,4.19954]
[1776946284425,42.56,77800.13,0.0,-0.97777,2e-05,4.21788]
[1776946286441,42.55,77807.66,0.0,-0.97765,2e-05,4.23633]
[1776946290470,42.55,77801.75,0.0,-0.97776,2e-05,4.21912]
[1776946295504,42.54,77800.18,0.0,-0.97781,2e-05,4.21118]
[1776946300538,42.54,77799.99,0.0,-0.97782,2e-05,4.20877]
[1776946305572,42.54,77804.67,0.0,-0.97776,2e-05,4.21873]
[1776946306672,42.54,77810.84,0.0,-0.97766,2e-05,4.23453]
[1776946307616,42.53,77787.06,0.0,-0.97804,2e-05,4.17347]
[1776946309254,42.53,77778.3,0.0,-0.97818,2e-05,4.15038]
[1776946312636,42.53,77773.18,0.0,-0.97826,2e-05,4.13664]
[1776946313643,42.53,77763.54,0.0,-0.97841,2e-05,4.1124]
[1776946314651,42.53,77767.61,0.0,-0.97835,2e-05,4.12241]
[1776946317678,42.53,77773.24,0.0,-0.97827,2e-05,4.13587]
[1776946319324,42.53,77773.4,0.0,-0.97827,2e-05,4.13577]
[1776946322709,42.52,77779.49,0.0,-0.97818,2e-05,4.15038]
[1776946323716,42.52,77779.54,0.0,-0.97818,2e-05,4.14995]
[1776946326742,42.52,77765.55,0.0,-0.9784,2e-05,4.1139]
[1776946327744,42.52,77759.7,0.0,-0.97849,2e-05,4.09903]
[1776946329395,42.52,77763.63,0.0,-0.97843,2e-05,4.10868]
[1776946331772,42.52,77762.61,0.0,-0.97845,2e-05,4.10572]
[1776946336808,42.52,77760.48,0.0,-0.97849,2e-05,4.09914]
[1776946341845,42.51,77759.42,0.0,-0.97851,2e-05,4.09565]
[1776946346878,42.51,77758.22,0.0,-0.97854,2e-05,4.0916]
[1776946349539,42.51,77746.84,0.0,-0.97871,2e-05,4.06259]
[1776946350909,42.51,77743.43,0.0,-0.97877,2e-05,4.05393]
[1776946351914,42.51,77729.57,0.0,-0.97898,1e-05,4.01742]
[1776946352920,42.51,77723.41,0.0,-0.97908,1e-05,4.00216]
[1776946356949,42.51,77730.42,0.0,-0.97897,1e-05,4.01925]
[1776946359972,42.51,77733.11,0.0,-0.97893,1e-05,4.02565]
[1776946366026,42.51,77731.84,0.0,-0.97896,1e-05,4.02187]
[1776946369047,42.51,77737.82,0.0,-0.97887,1e-05,4.03638]
[1776946370055,42.5,77739.69,0.0,-0.97884,2e-05,4.0409]
[1776946374081,42.5,77743.54,0.0,-0.97879,2e-05,4.04991]
[1776946376096,42.5,77749.66,0.0,-0.9787,2e-05,4.06482]
[1776946377103,42.5,77754.23,0.0,-0.97863,2e-05,4.07603]
[1776946378111,42.5,77754.47,0.0,-0.97863,2e-05,4.07643]
[1776946382137,42.5,77745.25,0.0,-0.97877,2e-05,4.05274]
[1776946383147,42.5,77744.44,0.0,-0.97879,2e-05,4.05042]
[1776946384152,42.5,77750.78,0.0,-0.97869,2e-05,4.06618]
[1776946386166,42.5,77738.34,0.0,-0.97888,1e-05,4.03496]
[1776946387176,42.5,77739.32,0.0,-0.97887,2e-05,4.03726]
[1776946391201,42.5,77735.24,0.0,-0.97893,1e-05,4.02661]
[1776946396242,42.5,77726.31,0.0,-0.97906,1e-05,4.00428]
[1776946397245,42.5,77724.58,0.0,-0.97909,1e-05,3.99993]
[1776946400266,42.5,77730.89,0.0,-0.979,1e-05,4.01536]
[1776946405301,42.49,77727.3,0.0,-0.97905,1e-05,4.00616]
[1776946407315,42.49,77728.23,0.0,-0.97904,1e-05,4.00836]
[1776946408321,42.49,77730.06,0.0,-0.97901,1e-05,4.01281]
[1776946412349,42.49,77723.69,0.0,-0.97912,1e-05,3.99499]
[1776946416378,42.49,77736.37,0.0,-0.97893,1e-05,4.02594]
[1776946419400,42.49,77748.22,0.0,-0.97876,2e-05,4.05495]
[1776946420407,42.49,77755.79,0.0,-0.97864,2e-05,4.07379]
[1776946421417,42.49,77756.37,0.0,-0.97864,2e-05,4.07488]
[1776946426449,42.49,77761.57,0.0,-0.97856,2e-05,4.08713]
[1776946427456,42.49,77764.39,0.0,-0.97852,2e-05,4.09397]
[1776946429470,42.49,77770.77,0.0,-0.97843,2e-05,4.10925]
[1776946434504,42.48,77774.42,0.0,-0.97838,2e-05,4.11734]
[1776946439553,42.48,77775.09,0.0,-0.97837,2e-05,4.11794]
[1776946440559,42.48,77793.34,0.0,-0.9781,2e-05,4.16313]
[1776946445595,42.47,77797.04,0.0,-0.97805,2e-05,4.17074]
[1776946449623,42.47,77805.57,0.0,-0.97793,2e-05,4.191]
[1776946450630,42.47,77791.37,0.0,-0.97815,2e-05,4.15462]
[1776946451636,42.47,77779.73,0.0,-0.97833,2e-05,4.12497]
[1776946453650,42.47,77774.69,0.0,-0.97841,2e-05,4.11181]
[1776946458688,42.47,77770.51,0.0,-0.97848,2e-05,4.10021]
[1776946463723,42.46,77772.44,0.0,-0.97846,2e-05,4.10397]
[1776946468759,42.46,77768.96,0.0,-0.97852,2e-05,4.09416]
[1776946472789,42.46,77764.39,0.0,-0.9786,2e-05,4.08009]
[1776946475809,42.46,77770.32,0.0,-0.97852,2e-05,4.09441]
[1776946476816,42.46,77776.53,0.0,-0.97842,2e-05,4.10977]
[1776946480516,42.45,77769.98,0.0,-0.97853,2e-05,4.09248]
[1776946483865,42.45,77764.33,0.0,-0.97862,2e-05,4.07784]
[1776946486886,42.45,77752.75,0.0,-0.97879,2e-05,4.04858]
[1776946488901,42.45,77740.1,0.0,-0.97899,1e-05,4.01706]
[1776946490587,42.45,77732.81,0.0,-0.97909,1e-05,3.99903]
[1776946494994,42.45,77721.45,0.0,-0.97926,1e-05,3.97102]
[1776946496960,42.45,77717.0,0.0,-0.97933,1e-05,3.96013]
[1776946497976,42.45,77722.53,0.0,-0.97925,1e-05,3.97371]
[1776946498979,42.45,77725.91,0.0,-0.9792,1e-05,3.98203]
[1776946501996,42.45,77719.8,0.0,-0.97929,1e-05,3.96711]
[1776946504011,42.45,77724.82,0.0,-0.97921,1e-05,3.97949]
[1776946505017,42.45,77724.03,0.0,-0.97922,1e-05,3.97757]
[1776946510728,42.45,77722.89,0.0,-0.97924,1e-05,3.97495]
[1776946512067,42.45,77732.09,0.0,-0.9791,1e-05,3.99757]
[1776946513113,42.45,77732.33,0.0,-0.9791,1e-05,3.99815]
[1776946514086,42.45,77689.39,0.0,-0.97973,1e-05,3.89348]
[1776946515090,42.45,77677.41,0.0,-0.9799,1e-05,3.86481]
[1776946516102,42.45,77679.02,0.0,-0.97988,1e-05,3.86887]
[1776946517103,42.45,77670.38,0.0,-0.98,1e-05,3.84836]
[1776946518112,42.45,77670.56,0.0,-0.98,1e-05,3.84902]
[1776946520126,42.46,77682.44,0.0,-0.97982,1e-05,3.87796]
[1776946521131,42.46,77684.83,0.0,-0.97979,1e-05,3.88389]
[1776946526168,42.46,77676.61,0.0,-0.9799,1e-05,3.865]
[1776946527173,42.46,77672.04,0.0,-0.97997,1e-05,3.85425]
[1776946529191,42.46,77666.15,0.0,-0.98005,1e-05,3.84061]
[1776946534223,42.46,77665.09,0.0,-0.98007,1e-05,3.83741]
[1776946536236,42.46,77655.54,0.0,-0.9802,1e-05,3.81515]
[1776946537242,42.47,77654.48,0.0,-0.98021,1e-05,3.81291]
[1776946542280,42.47,77651.98,0.0,-0.98024,1e-05,3.80837]
[1776946547314,42.47,77652.72,0.0,-0.98022,1e-05,3.81154]
[1776946552347,42.48,77650.33,0.0,-0.98025,1e-05,3.80724]
[1776946557385,42.48,77652.1,0.0,-0.98021,1e-05,3.81282]
[1776946562422,42.48,77651.91,0.0,-0.98021,1e-05,3.81371]
[1776946563427,42.48,77657.51,0.0,-0.98013,1e-05,3.82729]
[1776946564434,42.48,77662.1,0.0,-0.98006,1e-05,3.83847]
[1776946569469,42.49,77660.77,0.0,-0.98007,1e-05,3.83644]
[1776946574504,42.49,77664.73,0.0,-0.98001,1e-05,3.84703]
[1776946576517,42.49,77671.21,0.0,-0.97991,1e-05,3.86297]
[1776946577524,42.49,77671.96,0.0,-0.9799,1e-05,3.86496]
[1776946582560,42.49,77673.12,0.0,-0.97988,1e-05,3.86872]
[1776946586589,42.5,77664.26,0.0,-0.98,1e-05,3.8483]
[1776946587594,42.5,77663.57,0.0,-0.98001,1e-05,3.84688]
[1776946590616,42.5,77658.12,0.0,-0.98008,1e-05,3.83457]
[1776946592630,42.5,77659.96,0.0,-0.98006,1e-05,3.83761]
[1776946597666,42.5,77668.35,0.0,-0.97993,1e-05,3.85887]
[1776946598672,42.5,77672.81,0.0,-0.97987,1e-05,3.86977]
[1776946600686,42.5,77674.57,0.0,-0.97984,1e-05,3.87436]
[1776946604715,42.51,77662.49,0.0,-0.98001,1e-05,3.84596]
[1776946609751,42.5,77663.05,0.0,-0.98001,1e-05,3.8463]
[1776946610759,42.5,77673.77,0.0,-0.97986,1e-05,3.87173]
[1776946615792,42.5,77665.9,0.0,-0.97998,1e-05,3.85173]
[1776946620827,42.5,77663.56,0.0,-0.98002,1e-05,3.84516]
[1776946624856,42.5,77657.76,0.0,-0.9801,1e-05,3.83062]
[1776946629890,42.49,77662.55,0.0,-0.98004,1e-05,3.84113]
[1776946632914,42.49,77671.25,0.0,-0.97992,1e-05,3.86136]
[1776946638953,42.49,77674.39,0.0,-0.97987,1e-05,3.86968]
[1776946639961,42.49,77680.57,0.0,-0.97978,1e-05,3.88471]
[1776946642982,42.5,77685.64,0.0,-0.9797,1e-05,3.89739]
[1776946648018,42.5,77687.06,0.0,-0.97968,1e-05,3.90149]
[1776946651715,42.5,77694.58,0.0,-0.97957,1e-05,3.91812]
[1776946654060,42.5,77700.52,0.0,-0.97949,1e-05,3.93278]
[1776946659096,42.5,77704.14,0.0,-0.97943,1e-05,3.94187]
[1776946664131,42.5,77702.77,0.0,-0.97945,1e-05,3.93882]
[1776946666144,42.5,77697.23,0.0,-0.97953,1e-05,3.92549]
[1776946667151,42.5,77695.95,0.0,-0.97955,1e-05,3.92247]
[1776946672187,42.5,77697.57,0.0,-0.97952,1e-05,3.92686]
[1776946675212,42.5,77687.29,0.0,-0.97967,1e-05,3.90226]
[1776946677222,42.5,77688.35,0.0,-0.97965,1e-05,3.90505]
[1776946682258,42.5,77689.77,0.0,-0.97963,1e-05,3.90917]
[1776946687295,42.51,77685.55,0.0,-0.97969,1e-05,3.89971]
[1776946688299,42.51,77680.15,0.0,-0.97976,1e-05,3.88686]
[1776946689306,42.51,77678.9,0.0,-0.97978,1e-05,3.88404]
[1776946694341,42.51,77676.24,0.0,-0.97981,1e-05,3.87864]
[1776946698369,42.51,77683.79,0.0,-0.9797,1e-05,3.89764]
[1776946699376,42.51,77686.57,0.0,-0.97966,1e-05,3.90453]
[1776946704411,42.51,77699.78,0.0,-0.97946,1e-05,3.93737]
[1776946705418,42.51,77701.9,0.0,-0.97943,1e-05,3.94264]
[1776946709446,42.52,77711.26,0.0,-0.97929,1e-05,3.96587]
[1776946710453,42.52,77713.3,0.0,-0.97926,1e-05,3.97092]
[1776946711460,42.52,77707.15,0.0,-0.97936,1e-05,3.95407]
[1776946712467,42.52,77705.52,0.0,-0.97938,1e-05,3.95018]
[1776946717503,42.52,77701.86,0.0,-0.97943,1e-05,3.94173]
[1776946722539,42.52,77701.73,0.0,-0.97943,1e-05,3.94186]
[1776946727574,42.52,77701.59,0.0,-0.97943,1e-05,3.94192]
[1776946730595,42.52,77693.05,0.0,-0.97955,1e-05,3.92142]
[1776946731606,42.52,77690.9,0.0,-0.97958,1e-05,3.91632]
[1776946736639,42.52,77689.77,0.0,-0.9796,1e-05,3.91421]
[1776946741685,42.52,77695.55,0.0,-0.97951,1e-05,3.92886]
[1776946742682,42.52,77697.87,0.0,-0.97947,1e-05,3.9346]
[1776946744696,42.52,77701.91,0.0,-0.97941,1e-05,3.94459]
[1776946749732,42.53,77691.17,0.0,-0.97957,1e-05,3.91886]
[1776946750738,42.53,77691.24,0.0,-0.97957,1e-05,3.91914]
[1776946755773,42.53,77692.52,0.0,-0.97954,1e-05,3.92274]
[1776946760807,42.53,77690.59,0.0,-0.97957,1e-05,3.91857]
[1776946765842,42.53,77689.99,0.0,-0.97957,1e-05,3.91767]
[1776946770881,42.53,77691.5,0.0,-0.97955,1e-05,3.92189]
[1776946775913,42.53,77691.17,0.0,-0.97956,1e-05,3.91978]
[1776946780952,42.53,77693.05,0.0,-0.97954,1e-05,3.92227]
[1776946785983,42.52,77694.0,0.0,-0.97954,1e-05,3.92288]
[1776946791017,42.52,77689.25,0.0,-0.97962,1e-05,3.90973]
[1776946796057,42.51,77687.9,0.0,-0.97965,1e-05,3.9049]
[1776946801090,42.51,77684.31,0.0,-0.97971,1e-05,3.89467]
[1776946805121,42.51,77679.13,0.0,-0.97979,1e-05,3.88095]
[1776946807134,42.51,77693.48,0.0,-0.97959,1e-05,3.9149]
[1776946808140,42.5,77701.91,0.0,-0.97947,1e-05,3.93495]
[1776946813177,42.5,77699.01,0.0,-0.97952,1e-05,3.92593]
[1776946818209,42.49,77696.7,0.0,-0.97957,1e-05,3.9184]
[1776946820225,42.49,77690.41,0.0,-0.97967,1e-05,3.90244]
[1776946821236,42.49,77696.63,0.0,-0.97958,1e-05,3.91711]
[1776946828280,42.49,77699.33,0.0,-0.97955,1e-05,3.92096]
[1776946833315,42.48,77700.23,0.0,-0.97956,1e-05,3.91943]
[1776946843055,42.47,77701.77,0.0,-0.97956,1e-05,3.91957]
[1776946848428,42.47,77704.06,0.0,-0.97954,1e-05,3.92336]
[1776946849435,42.47,77697.11,0.0,-0.97964,1e-05,3.90616]
[1776946850442,42.47,77697.38,0.0,-0.97964,1e-05,3.90649]
[1776946855477,42.46,77696.56,0.0,-0.97966,1e-05,3.90286]
[1776946860512,42.46,77694.67,0.0,-0.9797,1e-05,3.89668]
[1776946863533,42.45,77688.87,0.0,-0.97979,1e-05,3.88176]
[1776946867561,42.45,77678.07,0.0,-0.97995,1e-05,3.85466]
[1776946868569,42.45,77676.38,0.0,-0.97998,1e-05,3.85036]
[1776946870584,42.45,77669.28,0.0,-0.98008,1e-05,3.83291]
[1776946872600,42.45,77668.11,0.0,-0.9801,1e-05,3.82969]
[1776946877638,42.45,77667.86,0.0,-0.98011,1e-05,3.82802]
[1776946881661,42.44,77663.38,0.0,-0.98018,1e-05,3.81652]
[1776946886705,42.44,77662.44,0.0,-0.9802,1e-05,3.81335]
[1776946887703,42.44,77656.66,0.0,-0.98028,1e-05,3.79945]
[1776946888711,42.44,77657.04,0.0,-0.98028,1e-05,3.80019]
[1776946893745,42.44,77661.27,0.0,-0.98023,1e-05,3.80757]
[1776946898781,42.44,77641.06,0.0,-0.98052,1e-05,3.759]
[1776946899788,42.44,77638.61,0.0,-0.98056,1e-05,3.75316]
[1776946900794,42.44,77645.44,0.0,-0.98047,1e-05,3.76899]
[1776946901802,42.43,77646.15,0.0,-0.98046,1e-05,3.77039]
[1776946906835,42.43,77646.92,0.0,-0.98045,1e-05,3.77137]
[1776946911871,42.43,77647.33,0.0,-0.98045,1e-05,3.77171]
[1776946912879,42.43,77656.38,0.0,-0.98032,1e-05,3.79301]
[1776946913885,42.43,77655.6,0.0,-0.98033,1e-05,3.79104]
[1776946918956,42.43,77659.06,0.0,-0.98029,1e-05,3.79828]
[1776946922950,42.43,77661.38,0.0,-0.98026,1e-05,3.80312]
[1776946927985,42.42,77662.63,0.0,-0.98025,1e-05,3.80546]
[1776946933020,42.42,77661.12,0.0,-0.98027,1e-05,3.80107]
[1776946935037,42.42,77667.91,0.0,-0.98018,1e-05,3.81689]
[1776946936042,42.42,77669.3,0.0,-0.98016,1e-05,3.82001]
[1776946941077,42.42,77663.61,0.0,-0.98025,1e-05,3.80553]
[1776946946112,42.42,77662.94,0.0,-0.98026,1e-05,3.80301]
[1776946951147,42.41,77662.26,0.0,-0.98029,1e-05,3.79864]
[1776946956182,42.41,77667.99,0.0,-0.98021,1e-05,3.81132]
[1776946957189,42.41,77671.07,0.0,-0.98017,1e-05,3.81844]
[1776946959206,42.41,77667.93,0.0,-0.98022,1e-05,3.81053]
[1776946960209,42.41,77665.32,0.0,-0.98025,1e-05,3.80413]
[1776946964238,42.41,77653.42,0.0,-0.98043,1e-05,3.77521]
[1776946965246,42.41,77653.29,0.0,-0.98043,1e-05,3.77477]
[1776946973972,42.4,77659.14,0.0,-0.98036,1e-05,3.78615]
[1776946979343,42.4,77660.16,0.0,-0.98035,1e-05,3.78801]
[1776946984042,42.4,77653.95,0.0,-0.98044,1e-05,3.77268]
[1776946987400,42.4,77650.85,0.0,-0.98049,1e-05,3.76469]
[1776946992433,42.39,77651.19,0.0,-0.98049,1e-05,3.76443]
[1776946998140,42.39,77655.11,0.0,-0.98045,1e-05,3.7724]
[1776947003519,42.39,77655.42,0.0,-0.98045,1e-05,3.77185]
[1776947004521,42.38,77661.15,0.0,-0.98038,1e-05,3.78328]
[1776947005527,42.38,77662.75,0.0,-0.98036,1e-05,3.78683]
[1776947008216,42.38,77670.02,0.0,-0.98026,1e-05,3.80358]
[1776947009553,42.38,77674.23,0.0,-0.9802,1e-05,3.81368]
[1776947010560,42.38,77673.59,0.0,-0.98021,1e-05,3.81249]
[1776947015594,42.38,77669.58,0.0,-0.98026,1e-05,3.80276]
[1776947020630,42.38,77671.89,0.0,-0.98023,1e-05,3.80738]
[1776947025666,42.38,77670.34,0.0,-0.98026,1e-05,3.80273]
[1776947029694,42.38,77676.94,0.0,-0.98017,1e-05,3.81836]
[1776947030701,42.38,77677.34,0.0,-0.98016,1e-05,3.81957]
[1776947035736,42.38,77674.42,0.0,-0.9802,1e-05,3.8139]
[1776947040771,42.39,77672.67,0.0,-0.98021,1e-05,3.81098]
[1776947043791,42.39,77680.88,0.0,-0.98009,1e-05,3.83127]
[1776947045806,42.39,77687.03,0.0,-0.98,1e-05,3.84639]
[1776947050840,42.39,77689.68,0.0,-0.97996,1e-05,3.85367]
[1776947054872,42.39,77697.79,0.0,-0.97983,1e-05,3.87389]
[1776947055878,42.39,77703.4,0.0,-0.97975,1e-05,3.88757]
[1776947060914,42.4,77708.21,0.0,-0.97968,1e-05,3.89992]
[1776947061919,42.4,77714.27,0.0,-0.97959,1e-05,3.91474]
[1776947062925,42.4,77718.42,0.0,-0.97953,1e-05,3.92494]
[1776947067962,42.4,77719.61,0.0,-0.97951,1e-05,3.92834]
[1776947069976,42.4,77731.39,0.0,-0.97933,1e-05,3.95727]
[1776947070983,42.4,77733.79,0.0,-0.9793,1e-05,3.9632]
[1776947071990,42.4,77740.05,0.0,-0.97921,1e-05,3.9767]
[1776947072997,42.4,77742.36,0.0,-0.97918,1e-05,3.98239]
[1776947078033,42.4,77742.07,0.0,-0.97918,1e-05,3.98174]
[1776947083068,42.4,77743.59,0.0,-0.97916,1e-05,3.98553]
[1776947088102,42.4,77742.41,0.0,-0.97918,1e-05,3.9827]
[1776947093138,42.4,77743.59,0.0,-0.97916,1e-05,3.9857]
[1776947098184,42.4,77740.98,0.0,-0.9792,1e-05,3.97935]
[1776947101196,42.4,77746.26,0.0,-0.97912,1e-05,3.99238]
[1776947102203,42.4,77755.79,0.0,-0.97898,1e-05,4.0159]
[1776947103212,42.4,77757.99,0.0,-0.97894,2e-05,4.0213]
[1776947108243,42.4,77760.07,0.0,-0.97891,2e-05,4.02619]
[1776947112273,42.4,77770.62,0.0,-0.97876,2e-05,4.05215]
[1776947113278,42.4,77768.94,0.0,-0.97878,2e-05,4.04787]
[1776947114285,42.4,77762.97,0.0,-0.97887,2e-05,4.03293]
[1776947115299,42.4,77761.36,0.0,-0.9789,2e-05,4.02886]
[1776947116302,42.4,77750.67,0.0,-0.97906,1e-05,4.00234]
[1776947117308,42.4,77747.65,0.0,-0.9791,1e-05,3.99486]
[1776947122342,42.4,77744.83,0.0,-0.97915,1e-05,3.98784]
[1776947127380,42.4,77746.95,0.0,-0.97911,1e-05,3.99303]
[1776947132414,42.4,77749.46,0.0,-0.97909,1e-05,3.99724]
[1776947135438,42.4,77754.77,0.0,-0.97901,1e-05,4.01026]
[1776947140471,42.4,77754.29,0.0,-0.97902,1e-05,4.00886]
[1776947145506,42.4,77760.77,0.0,-0.97891,2e-05,4.02656]
[1776947150541,42.4,77764.09,0.0,-0.97886,2e-05,4.0345]
[1776947155576,42.4,77764.13,0.0,-0.97886,2e-05,4.03434]
[1776947160611,42.4,77763.0,0.0,-0.97888,2e-05,4.03133]
[1776947165646,42.4,77764.81,0.0,-0.97885,2e-05,4.03568]
[1776947170686,42.4,77764.53,0.0,-0.97886,2e-05,4.0348]
[1776947175717,42.4,77763.66,0.0,-0.97887,2e-05,4.03247]
[1776947180751,42.4,77764.99,0.0,-0.97885,2e-05,4.03557]
[1776947185786,42.4,77767.97,0.0,-0.97881,2e-05,4.04271]
[1776947190823,42.4,77766.48,0.0,-0.97883,2e-05,4.03876]
[1776947195859,42.4,77764.11,0.0,-0.97888,2e-05,4.03081]
[1776947200890,42.4,77749.98,0.0,-0.97909,1e-05,3.99577]
[1776947201898,42.4,77748.25,0.0,-0.97912,1e-05,3.99155]
[1776947205927,42.4,77754.1,0.0,-0.97903,1e-05,4.00609]
[1776947210961,42.4,77766.05,0.0,-0.97885,2e-05,4.03575]
[1776947211969,42.4,77772.49,0.0,-0.97875,2e-05,4.05173]
[1776947212975,42.4,77772.15,0.0,-0.97876,2e-05,4.05083]
[1776947218011,42.39,77770.97,0.0,-0.97878,2e-05,4.04757]
[1776947222039,42.39,77760.76,0.0,-0.97893,2e-05,4.02198]
[1776947223047,42.39,77753.1,0.0,-0.97905,1e-05,4.003]
[1776947224053,42.39,77752.15,0.0,-0.97906,1e-05,4.00065]
[1776947229088,42.39,77749.54,0.0,-0.9791,1e-05,3.99414]
[1776947234123,42.39,77733.86,0.0,-0.97934,1e-05,3.95553]
[1776947235129,42.39,77729.71,0.0,-0.9794,1e-05,3.94542]
[1776947239159,42.39,77729.47,0.0,-0.9794,1e-05,3.94504]
[1776947244194,42.39,77729.45,0.0,-0.9794,1e-05,3.94526]
[1776947249229,42.4,77726.93,0.0,-0.97943,1e-05,3.93938]
[1776947254264,42.4,77722.88,0.0,-0.9795,1e-05,3.9279]
[1776947259298,42.4,77720.93,0.0,-0.97953,1e-05,3.92342]
[1776947263327,42.4,77727.4,0.0,-0.97943,1e-05,3.93939]
[1776947264333,42.4,77728.85,0.0,-0.97941,1e-05,3.94295]
[1776947269368,42.4,77726.6,0.0,-0.97944,1e-05,3.93752]
[1776947270375,42.4,77721.55,0.0,-0.97952,1e-05,3.92523]
[1776947272390,42.4,77718.36,0.0,-0.97956,1e-05,3.91754]
[1776947277427,42.4,77717.94,0.0,-0.97957,1e-05,3.91676]
[1776947282461,42.4,77717.02,0.0,-0.97958,1e-05,3.91485]
[1776947286492,42.4,77706.69,0.0,-0.97973,1e-05,3.89017]
[1776947287509,42.4,77704.48,0.0,-0.97976,1e-05,3.88496]
[1776947291523,42.4,77706.94,0.0,-0.97972,1e-05,3.89145]
[1776947293536,42.4,77713.47,0.0,-0.97962,1e-05,3.90753]
[1776947294544,42.4,77715.68,0.0,-0.97959,1e-05,3.91301]
[1776947300276,42.4,77714.29,0.0,-0.97961,1e-05,3.91024]
[1776947306632,42.41,77714.47,0.0,-0.9796,1e-05,3.91121]
[1776947311667,42.41,77713.84,0.0,-0.97962,1e-05,3.90818]
[1776947316701,42.41,77712.55,0.0,-0.97963,1e-05,3.9054]
[1776947322745,42.41,77707.95,0.0,-0.9797,1e-05,3.8947]
[1776947327779,42.41,77709.91,0.0,-0.97967,1e-05,3.8998]
[1776947330489,42.41,77719.61,0.0,-0.97953,1e-05,3.92347]
[1776947332816,42.41,77726.09,0.0,-0.97943,1e-05,3.93927]
[1776947335836,42.41,77731.1,0.0,-0.97936,1e-05,3.95148]
[1776947340869,42.41,77734.0,0.0,-0.97931,1e-05,3.95853]
[1776947345904,42.41,77737.9,0.0,-0.97926,1e-05,3.96809]
[1776947350942,42.41,77737.15,0.0,-0.97927,1e-05,3.96624]
[1776947353962,42.41,77742.34,0.0,-0.97919,1e-05,3.97901]
[1776947358999,42.41,77745.0,0.0,-0.97915,1e-05,3.98555]
[1776947364033,42.41,77749.35,0.0,-0.97909,1e-05,3.99624]
[1776947370075,42.41,77751.61,0.0,-0.97905,1e-05,4.00177]
[1776947374103,42.41,77757.81,0.0,-0.97897,1e-05,4.01515]
[1776947379138,42.41,77760.55,0.0,-0.97893,2e-05,4.0218]
[1776947384173,42.41,77762.51,0.0,-0.9789,2e-05,4.02651]
[1776947389216,42.41,77774.56,0.0,-0.97872,2e-05,4.05629]
[1776947390223,42.41,77774.76,0.0,-0.97872,2e-05,4.0567]
[1776947395259,42.41,77774.98,0.0,-0.97872,2e-05,4.05679]
[1776947400294,42.41,77776.14,0.0,-0.9787,2e-05,4.05919]
[1776947405329,42.4,77771.59,0.0,-0.97877,2e-05,4.04732]
[1776947410379,42.4,77781.44,0.0,-0.97863,2e-05,4.07143]
[1776947411371,42.4,77791.82,0.0,-0.97847,2e-05,4.09731]
[1776947413384,42.4,77792.16,0.0,-0.97847,2e-05,4.0978]
[1776947415399,42.4,77782.42,0.0,-0.97862,2e-05,4.07304]
[1776947417414,42.4,77779.26,0.0,-0.97867,2e-05,4.06485]
[1776947421441,42.4,77772.25,0.0,-0.97878,2e-05,4.04685]
[1776947426477,42.4,77778.17,0.0,-0.97869,2e-05,4.06104]
[1776947427483,42.4,77777.14,0.0,-0.97871,2e-05,4.05833]
[1776947432520,42.4,77775.14,0.0,-0.97875,2e-05,4.05076]
[1776947437553,42.39,77776.81,0.0,-0.97873,2e-05,4.05425]
[1776947442589,42.39,77779.01,0.0,-0.9787,2e-05,4.05903]
[1776947447623,42.39,77776.95,0.0,-0.97874,2e-05,4.05322]
[1776947452658,42.39,77775.53,0.0,-0.97876,2e-05,4.04903]
[1776947457692,42.39,77774.87,0.0,-0.97878,2e-05,4.0467]
[1776947460717,42.39,77783.12,0.0,-0.97865,2e-05,4.06683]
[1776947462730,42.39,77797.76,0.0,-0.97843,2e-05,4.10336]
[1776947463737,42.38,77802.96,0.0,-0.97836,2e-05,4.11602]
[1776947464747,42.38,77800.29,0.0,-0.9784,2e-05,4.10902]
[1776947466797,42.38,77791.24,0.0,-0.97854,2e-05,4.08579]
[1776947467769,42.38,77795.88,0.0,-0.97847,2e-05,4.09721]
[1776947468777,42.38,77795.65,0.0,-0.97848,2e-05,4.09639]
[1776947473812,42.38,77793.1,0.0,-0.97852,2e-05,4.08882]
[1776947478847,42.38,77787.68,0.0,-0.97861,2e-05,4.07409]
[1776947479859,42.38,77785.38,0.0,-0.97865,2e-05,4.06813]
[1776947484887,42.37,77785.3,0.0,-0.97865,2e-05,4.06698]
[1776947489923,42.37,77789.11,0.0,-0.9786,2e-05,4.07555]
[1776947493951,42.37,77780.45,0.0,-0.97875,2e-05,4.05115]
[1776947494960,42.37,77772.14,0.0,-0.97888,2e-05,4.03031]
[1776947495965,42.37,77771.99,0.0,-0.97888,2e-05,4.02981]
[1776947501687,42.37,77774.88,0.0,-0.97884,2e-05,4.03622]
[1776947504022,42.37,77767.99,0.0,-0.97894,2e-05,4.0189]
[1776947509056,42.36,77768.39,0.0,-0.97894,2e-05,4.01946]
[1776947514092,42.36,77768.89,0.0,-0.97894,2e-05,4.02029]
[1776947519127,42.36,77769.23,0.0,-0.97893,2e-05,4.02074]
[1776947524163,42.36,77758.56,0.0,-0.9791,1e-05,3.99398]
[1776947525169,42.36,77757.73,0.0,-0.97911,1e-05,3.99191]
[1776947529197,42.36,77752.12,0.0,-0.97919,1e-05,3.97803]
[1776947530204,42.36,77757.81,0.0,-0.97911,1e-05,3.99203]
[1776947533226,42.36,77763.32,0.0,-0.97903,1e-05,4.00553]
[1776947538261,42.36,77764.82,0.0,-0.979,1e-05,4.00906]
[1776947544304,42.36,77764.03,0.0,-0.97902,1e-05,4.0069]
[1776947546317,42.36,77756.64,0.0,-0.97913,1e-05,3.98863]
[1776947550345,42.36,77750.27,0.0,-0.97922,1e-05,3.973]
[1776947555379,42.36,77748.56,0.0,-0.97926,1e-05,3.96707]
[1776947560415,42.36,77746.2,0.0,-0.97929,1e-05,3.96147]
[1776947561422,42.36,77739.89,0.0,-0.97938,1e-05,3.94609]
[1776947566457,42.36,77743.33,0.0,-0.97933,1e-05,3.95479]
[1776947571494,42.36,77741.83,0.0,-0.97935,1e-05,3.95137]
[1776947576527,42.36,77738.14,0.0,-0.9794,1e-05,3.94262]
[1776947581562,42.36,77737.89,0.0,-0.97941,1e-05,3.9423]
[1776947586596,42.36,77735.27,0.0,-0.97944,1e-05,3.93627]
[1776947591632,42.37,77733.24,0.0,-0.97947,1e-05,3.93166]
[1776947595660,42.37,77723.89,0.0,-0.97961,1e-05,3.90925]
[1776947597676,42.37,77718.64,0.0,-0.97968,1e-05,3.89678]
[1776947602709,42.37,77717.37,0.0,-0.9797,1e-05,3.89435]
[1776947607744,42.37,77730.45,0.0,-0.9795,1e-05,3.92671]
[1776947608751,42.37,77740.09,0.0,-0.97936,1e-05,3.95028]
[1776947609758,42.37,77747.6,0.0,-0.97925,1e-05,3.9687]
[1776947610765,42.37,77754.57,0.0,-0.97914,1e-05,3.98583]
[1776947614796,42.37,77760.07,0.0,-0.97907,1e-05,3.9974]
[1776947616810,42.37,77766.98,0.0,-0.97897,2e-05,4.01437]
[1776947621845,42.37,77769.33,0.0,-0.97893,2e-05,4.0199]
[1776947626880,42.37,77769.96,0.0,-0.97893,2e-05,4.02115]
[1776947631916,42.37,77769.89,0.0,-0.97893,2e-05,4.02065]
[1776947635947,42.37,77763.81,0.0,-0.97902,1e-05,4.00534]
[1776947636949,42.37,77758.24,0.0,-0.97911,1e-05,3.99155]
[1776947637958,42.37,77758.31,0.0,-0.97911,1e-05,3.9917]
[1776947642996,42.37,77763.88,0.0,-0.97902,1e-05,4.00538]
[1776947643999,42.37,77768.99,0.0,-0.97895,2e-05,4.01799]
[1776947645012,42.37,77772.96,0.0,-0.97889,2e-05,4.02778]
[1776947650042,42.37,77774.1,0.0,-0.97887,2e-05,4.03022]
[1776947655076,42.36,77778.94,0.0,-0.9788,2e-05,4.04181]
[1776947657090,42.36,77781.04,0.0,-0.97877,2e-05,4.04683]
[1776947662812,42.36,77782.84,0.0,-0.97875,2e-05,4.05062]
[1776947664138,42.36,77776.75,0.0,-0.97884,2e-05,4.03534]
[1776947665146,42.36,77764.55,0.0,-0.97903,1e-05,4.005]
[1776947666153,42.36,77760.13,0.0,-0.97909,1e-05,3.99404]
[1776947667179,42.36,77765.76,0.0,-0.97901,1e-05,4.00792]
[1776947669190,42.36,77765.68,0.0,-0.97901,1e-05,4.00763]
[1776947674209,42.36,77762.44,0.0,-0.97907,1e-05,3.99753]
[1776947676223,42.36,77753.66,0.0,-0.9792,1e-05,3.97586]
[1776947681258,42.36,77755.65,0.0,-0.97917,1e-05,3.9808]
[1776947685286,42.36,77765.56,0.0,-0.97902,1e-05,4.00524]
[1776947686292,42.36,77768.36,0.0,-0.97898,2e-05,4.01213]
[1776947687300,42.36,77774.59,0.0,-0.97889,2e-05,4.02752]
[1776947688307,42.36,77776.59,0.0,-0.97886,2e-05,4.03242]
[1776947693343,42.36,77774.66,0.0,-0.97889,2e-05,4.02718]
[1776947698377,42.36,77772.03,0.0,-0.97893,2e-05,4.02034]
[1776947703098,42.36,77766.11,0.0,-0.97902,1e-05,4.00548]
[1776947708446,42.36,77768.66,0.0,-0.97898,2e-05,4.01157]
[1776947713485,42.36,77768.58,0.0,-0.97899,2e-05,4.01117]
[1776947718522,42.36,77773.28,0.0,-0.97892,2e-05,4.02258]
[1776947720538,42.36,77784.02,0.0,-0.97876,2e-05,4.04921]
[1776947721542,42.36,77793.05,0.0,-0.97861,2e-05,4.07245]
[1776947722549,42.38,77800.32,0.0,-0.97846,2e-05,4.09827]
[1776947727584,42.42,77803.68,0.0,-0.9783,2e-05,4.12345]
[1776947732620,42.44,77800.18,0.0,-0.9783,2e-05,4.12257]
[1776947737655,42.47,77796.54,0.0,-0.9783,2e-05,4.12314]
[1776947742689,42.47,77793.09,0.0,-0.97833,2e-05,4.11791]
[1776947747725,42.5,77789.68,0.0,-0.97832,2e-05,4.11894]
[1776947752758,42.51,77787.56,0.0,-0.97833,2e-05,4.11701]
[1776947757794,42.53,77785.81,0.0,-0.9783,2e-05,4.12202]
[1776947762829,42.54,77783.9,0.0,-0.97831,2e-05,4.1205]
[1776947766857,42.56,77775.0,0.0,-0.97839,2e-05,4.10695]
[1776947771894,42.64,77776.49,0.0,-0.97817,2e-05,4.14284]
[1776947776931,42.69,77776.57,0.0,-0.97805,2e-05,4.16188]
[1776947780957,42.69,77783.62,0.0,-0.97793,2e-05,4.18194]
[1776947785994,42.7,77785.6,0.0,-0.97788,2e-05,4.18961]
[1776947791033,42.7,77786.07,0.0,-0.97787,2e-05,4.19138]
[1776947793047,42.71,77778.71,0.0,-0.97797,2e-05,4.17375]
[1776947798082,42.71,77775.13,0.0,-0.97801,2e-05,4.16743]
[1776947803118,42.72,77773.95,0.0,-0.97801,2e-05,4.1671]
[1776947804127,42.72,77770.86,0.0,-0.97806,2e-05,4.15985]
[1776947806138,42.72,77771.31,0.0,-0.97804,2e-05,4.16211]
[1776947807146,42.73,77764.94,0.0,-0.97814,2e-05,4.14662]
[1776947808154,42.74,77762.28,0.0,-0.97814,2e-05,4.1458]
[1776947813194,42.77,77763.22,0.0,-0.97804,2e-05,4.16154]
[1776947820243,42.78,77763.39,0.0,-0.97802,2e-05,4.16595]
[1776947825279,42.79,77766.9,0.0,-0.97795,2e-05,4.17762]
[1776947829307,42.8,77772.92,0.0,-0.97784,2e-05,4.19504]
[1776947830316,42.8,77775.31,0.0,-0.9778,2e-05,4.20162]
[1776947836356,42.8,77775.37,0.0,-0.97778,2e-05,4.20483]
[1776947839378,42.81,77782.28,0.0,-0.97766,2e-05,4.2239]
[1776947844413,42.81,77783.39,0.0,-0.97763,2e-05,4.22912]
[1776947849448,42.82,77785.26,0.0,-0.97758,2e-05,4.23621]
[1776947851462,42.82,77778.57,0.0,-0.97769,2e-05,4.2181]
[1776947852469,42.82,77774.44,0.0,-0.97775,2e-05,4.20808]
[1776947854166,42.83,77782.43,0.0,-0.97762,2e-05,4.22941]
[1776947855512,42.83,77792.35,0.0,-0.97747,2e-05,4.25476]
[1776947857504,42.83,77795.8,0.0,-0.97741,2e-05,4.2645]
[1776947859522,42.83,77794.96,0.0,-0.97742,2e-05,4.26315]
[1776947864554,42.84,77790.14,0.0,-0.97748,2e-05,4.25281]
[1776947869590,42.84,77791.2,0.0,-0.97745,2e-05,4.25798]
[1776947872610,42.84,77793.67,0.0,-0.9774,2e-05,4.26547]
[1776947877645,42.85,77791.3,0.0,-0.97743,2e-05,4.26129]
[1776947882680,42.85,77788.68,0.0,-0.97746,2e-05,4.25645]
[1776947887717,42.86,77788.44,0.0,-0.97745,2e-05,4.25765]
[1776947892750,42.86,77784.1,0.0,-0.97751,2e-05,4.24838]
[1776947897785,42.87,77783.81,0.0,-0.9775,2e-05,4.24948]
[1776947902820,42.87,77782.88,0.0,-0.9775,2e-05,4.24895]
[1776947907855,42.88,77781.35,0.0,-0.97751,2e-05,4.24687]
[1776947912890,42.88,77782.46,0.0,-0.97749,2e-05,4.24956]
[1776947917925,42.88,77780.42,0.0,-0.97752,2e-05,4.24615]
[1776947922960,42.89,77778.05,0.0,-0.97754,2e-05,4.24192]
[1776947924975,42.89,77772.96,0.0,-0.97762,2e-05,4.22969]
[1776947925982,42.89,77773.65,0.0,-0.9776,2e-05,4.23183]
[1776947927996,42.89,77765.52,0.0,-0.97772,2e-05,4.21194]
[1776947929003,42.9,77753.73,0.0,-0.97791,2e-05,4.18251]
[1776947930011,42.9,77751.07,0.0,-0.97794,2e-05,4.17627]
[1776947933031,42.9,77754.71,0.0,-0.97788,2e-05,4.18691]
[1776947938066,42.91,77758.67,0.0,-0.9778,2e-05,4.19926]
[1776947942094,42.91,77763.72,0.0,-0.97771,2e-05,4.21387]
[1776947943101,42.91,77769.45,0.0,-0.97762,2e-05,4.22887]
[1776947945115,42.91,77775.33,0.0,-0.97752,2e-05,4.24467]
[1776947950151,42.92,77780.06,0.0,-0.97744,2e-05,4.25878]
[1776947955187,42.92,77783.58,0.0,-0.97737,2e-05,4.26979]
[1776947960220,42.93,77785.9,0.0,-0.97732,2e-05,4.27775]
[1776947965257,42.93,77782.13,0.0,-0.97737,2e-05,4.27014]
[1776947970292,42.94,77789.95,0.0,-0.97723,2e-05,4.29226]
[1776947975327,42.94,77789.58,0.0,-0.97723,2e-05,4.2912]
[1776947980362,42.95,77785.79,0.0,-0.97728,2e-05,4.28336]
[1776947985398,42.95,77786.3,0.0,-0.97726,2e-05,4.28656]
[1776947990431,42.96,77783.55,0.0,-0.97729,2e-05,4.28135]
[1776947995467,42.96,77780.48,0.0,-0.97733,2e-05,4.27536]
[1776948000504,42.97,77784.93,0.0,-0.97725,2e-05,4.28873]
[1776948005539,42.97,77788.14,0.0,-0.97718,2e-05,4.29884]
[1776948010574,42.97,77788.35,0.0,-0.97717,2e-05,4.30115]
[1776948015609,42.98,77783.52,0.0,-0.97724,2e-05,4.29048]
[1776948020645,42.98,77782.16,0.0,-0.97725,2e-05,4.28877]
[1776948025679,42.99,77781.54,0.0,-0.97724,2e-05,4.28896]
[1776948030719,42.99,77780.71,0.0,-0.97725,2e-05,4.28858]
[1776948035758,43.0,77784.33,0.0,-0.97719,2e-05,4.29795]
[1776948040806,43.0,77788.09,0.0,-0.97712,2e-05,4.30891]
[1776948046851,43.01,77791.8,0.0,-0.97705,2e-05,4.32051]
[1776948051884,43.01,77793.4,0.0,-0.97701,2e-05,4.32598]
[1776948056920,43.01,77795.61,0.0,-0.97697,2e-05,4.33294]
[1776948062961,43.01,77797.27,0.0,-0.97693,2e-05,4.33863]
[1776948069003,43.02,77798.62,0.0,-0.9769,2e-05,4.34343]
[1776948074040,43.02,77799.59,0.0,-0.97688,2e-05,4.34699]
[1776948079075,43.02,77801.24,0.0,-0.97685,2e-05,4.35226]
[1776948084109,43.03,77804.53,0.0,-0.97679,2e-05,4.36171]
[1776948089145,43.03,77804.18,0.0,-0.97679,2e-05,4.36166]
[1776948092166,43.03,77817.39,0.0,-0.97658,2e-05,4.39515]
[1776948093173,43.03,77822.75,0.0,-0.97649,2e-05,4.40986]
[1776948094182,43.03,77821.66,0.0,-0.9765,2e-05,4.40768]
[1776948098208,43.04,77813.53,0.0,-0.97662,2e-05,4.38917]
[1776948104250,43.05,77809.13,0.0,-0.97666,2e-05,4.38179]
[1776948109285,43.06,77811.31,0.0,-0.97661,2e-05,4.39085]
[1776948114319,43.07,77814.75,0.0,-0.97653,2e-05,4.40318]
[1776948117353,43.07,77828.76,0.0,-0.97629,2e-05,4.44187]
[1776948118351,43.07,77833.05,0.0,-0.97622,2e-05,4.45377]
[1776948120364,43.08,77834.02,0.0,-0.97619,2e-05,4.45748]
[1776948122379,43.08,77822.31,0.0,-0.97638,2e-05,4.42782]
[1776948123386,43.08,77818.11,0.0,-0.97644,2e-05,4.41744]
[1776948124393,43.08,77818.03,0.0,-0.97644,2e-05,4.41787]
[1776948128425,43.09,77823.09,0.0,-0.97634,2e-05,4.43369]
[1776948130437,43.09,77828.72,0.0,-0.97624,2e-05,4.44971]
[1776948133457,43.09,77838.22,0.0,-0.97607,2e-05,4.47655]
[1776948134463,43.1,77839.74,0.0,-0.97604,2e-05,4.48112]
[1776948137495,43.1,77844.97,0.0,-0.97595,2e-05,4.49662]
[1776948142519,43.11,77848.95,0.0,-0.97586,2e-05,4.50988]
[1776948147554,43.11,77851.36,0.0,-0.97581,2e-05,4.51901]
[1776948150575,43.12,77857.25,0.0,-0.9757,2e-05,4.53635]
[1776948153600,43.12,77850.44,0.0,-0.97581,2e-05,4.51777]
[1776948157628,43.13,77855.7,0.0,-0.97571,2e-05,4.53404]
[1776948159642,43.13,77861.38,0.0,-0.97561,2e-05,4.5503]
[1776948164678,43.13,77869.77,0.0,-0.97545,2e-05,4.57542]
[1776948166353,43.14,77875.16,0.0,-0.97535,2e-05,4.5909]
[1776948171726,43.14,77870.34,0.0,-0.97542,2e-05,4.58032]
[1776948176423,43.15,77865.32,0.0,-0.97549,2e-05,4.56931]
[1776948178778,43.15,77859.53,0.0,-0.97558,2e-05,4.55483]
[1776948183811,43.16,77865.37,0.0,-0.97546,2e-05,4.5731]
[1776948188846,43.16,77862.4,0.0,-0.9755,2e-05,4.56765]
[1776948193880,43.17,77862.49,0.0,-0.97548,2e-05,4.5709]
[1776948196564,43.17,77848.34,0.0,-0.97571,2e-05,4.53408]
[1776948197910,43.18,77846.34,0.0,-0.97573,2e-05,4.52984]
[1776948202942,43.18,77840.75,0.0,-0.97581,2e-05,4.51719]
[1776948203950,43.18,77835.63,0.0,-0.97589,2e-05,4.50472]
[1776948206633,43.19,77830.37,0.0,-0.97597,2e-05,4.49196]
[1776948207978,43.19,77823.38,0.0,-0.97608,2e-05,4.47466]
[1776948208984,43.19,77820.19,0.0,-0.97612,2e-05,4.46686]
[1776948214020,43.2,77820.21,0.0,-0.97612,2e-05,4.46796]
[1776948219056,43.21,77818.89,0.0,-0.97612,2e-05,4.46751]
[1776948224090,43.21,77818.06,0.0,-0.97611,2e-05,4.46831]
[1776948229125,43.22,77817.3,0.0,-0.97611,2e-05,4.46929]
[1776948234162,43.23,77815.87,0.0,-0.97611,2e-05,4.46844]
[1776948239196,43.23,77812.75,0.0,-0.97614,2e-05,4.46315]
[1776948244231,43.24,77809.79,0.0,-0.97617,2e-05,4.45827]
[1776948248260,43.25,77803.59,0.0,-0.97626,2e-05,4.4443]
[1776948252288,43.25,77797.23,0.0,-0.97635,2e-05,4.43]
[1776948254302,43.26,77796.5,0.0,-0.97635,2e-05,4.42931]
[1776948256316,43.26,77797.62,0.0,-0.97633,2e-05,4.43342]
[1776948259337,43.26,77807.6,0.0,-0.97615,2e-05,4.46133]
[1776948260344,43.26,77807.6,0.0,-0.97615,2e-05,4.46187]
[1776948265378,43.27,77807.33,0.0,-0.97614,2e-05,4.46383]
[1776948270414,43.28,77809.05,0.0,-0.97609,2e-05,4.471]
[1776948274442,43.28,77803.18,0.0,-0.97618,2e-05,4.45563]
[1776948275448,43.28,77796.4,0.0,-0.97629,2e-05,4.4384]
[1776948276455,43.28,77795.22,0.0,-0.97631,2e-05,4.43588]
[1776948280485,43.29,77788.5,0.0,-0.9764,2e-05,4.42063]
[1776948281491,43.29,77785.02,0.0,-0.97645,2e-05,4.41217]
[1776948282499,43.29,77784.13,0.0,-0.97646,2e-05,4.41048]
[1776948284514,43.3,77782.0,0.0,-0.97649,2e-05,4.40622]
[1776948285518,43.3,77776.09,0.0,-0.97658,2e-05,4.39151]
[1776948286527,43.3,77774.86,0.0,-0.9766,2e-05,4.389]
[1776948290554,43.31,77782.28,0.0,-0.97646,2e-05,4.41105]
[1776948295592,43.31,77785.52,0.0,-0.97639,2e-05,4.42285]
[1776948296596,43.32,77777.51,0.0,-0.97651,2e-05,4.40335]
[1776948297603,43.32,77766.49,0.0,-0.97668,2e-05,4.37477]
[1776948298613,43.32,77763.89,0.0,-0.97673,2e-05,4.36821]
[1776948303656,43.32,77762.91,0.0,-0.97673,2e-05,4.36661]
[1776948305659,43.32,77772.72,0.0,-0.97657,2e-05,4.39295]
[1776948306666,43.32,77774.39,0.0,-0.97654,2e-05,4.39742]
[1776948310694,43.33,77782.69,0.0,-0.9764,2e-05,4.42069]
[1776948315728,43.34,77787.84,0.0,-0.97629,2e-05,4.43754]
[1776948321772,43.34,77794.14,0.0,-0.97617,2e-05,4.45791]
[1776948325800,43.35,77804.32,0.0,-0.97598,2e-05,4.48713]
[1776948326808,43.35,77808.67,0.0,-0.97591,2e-05,4.49916]
[1776948328821,43.35,77809.24,0.0,-0.97589,2e-05,4.50175]
[1776948333856,43.36,77810.88,0.0,-0.97586,2e-05,4.5067]
[1776948337547,43.37,77816.5,0.0,-0.97575,2e-05,4.52364]
[1776948342923,43.37,77820.3,0.0,-0.97568,2e-05,4.53617]
[1776948344936,43.37,77823.04,0.0,-0.97562,2e-05,4.54438]
[1776948345942,43.38,77828.09,0.0,-0.97554,2e-05,4.55827]
[1776948347616,43.38,77833.42,0.0,-0.97544,2e-05,4.57333]
[1776948352992,43.38,77832.62,0.0,-0.97544,2e-05,4.57319]
[1776948357045,43.39,77787.46,0.0,-0.97618,2e-05,4.45534]
[1776948359093,43.39,77751.89,0.0,-0.97675,2e-05,4.36288]
[1776948360116,43.39,77737.21,0.0,-0.97698,2e-05,4.32592]
[1776948361111,43.39,77691.08,0.0,-0.9777,2e-05,4.20888]
[1776948362090,43.39,77654.91,0.0,-0.97825,2e-05,4.11876]
[1776948363132,43.39,77583.08,0.0,-0.97932,1e-05,3.94407]
[1776948365182,43.39,77620.32,0.0,-0.97876,1e-05,4.03561]
[1776948367820,43.39,77642.62,0.0,-0.97843,2e-05,4.09041]
[1776948369163,43.39,77636.14,0.0,-0.97853,1e-05,4.07419]
[1776948370170,43.39,77603.46,0.0,-0.97901,1e-05,3.99438]
[1776948371178,43.39,77602.62,0.0,-0.97903,1e-05,3.99203]
[1776948372185,43.39,77583.19,0.0,-0.97931,1e-05,3.94574]
[1776948373193,43.39,77595.15,0.0,-0.97913,1e-05,3.97493]
[1776948374202,43.39,77610.15,0.0,-0.97891,1e-05,4.0116]
[1776948375214,43.4,77601.27,0.0,-0.97903,1e-05,3.99093]
[1776948376218,43.4,77594.96,0.0,-0.97912,1e-05,3.9771]
[1776948379236,43.41,77578.62,0.0,-0.97933,1e-05,3.94206]
[1776948380246,43.41,77571.56,0.0,-0.97943,1e-05,3.92521]
[1776948381250,43.42,77571.02,0.0,-0.97942,1e-05,3.9268]
[1776948382261,43.42,77596.29,0.0,-0.97905,1e-05,3.9878]
[1776948383270,43.42,77614.09,0.0,-0.97879,1e-05,4.03089]
[1776948384271,43.42,77619.31,0.0,-0.97871,1e-05,4.04394]
[1776948385309,43.42,77622.6,0.0,-0.97866,1e-05,4.05228]
[1776948386286,43.42,77626.7,0.0,-0.9786,1e-05,4.06178]
[1776948389314,43.43,77653.33,0.0,-0.97819,2e-05,4.12972]
[1776948390315,43.43,77647.22,0.0,-0.97828,2e-05,4.11462]
[1776948391321,43.43,77639.31,0.0,-0.9784,2e-05,4.09433]
[1776948392328,43.43,77640.94,0.0,-0.97837,2e-05,4.09951]
[1776948395348,43.44,77627.41,0.0,-0.97854,1e-05,4.071]
[1776948397362,43.45,77635.96,0.0,-0.97841,2e-05,4.09318]
[1776948398370,43.45,77643.03,0.0,-0.97829,2e-05,4.11175]
[1776948399382,43.45,77647.46,0.0,-0.97822,2e-05,4.12382]
[1776948400384,43.45,77643.73,0.0,-0.97827,2e-05,4.11572]
[1776948402401,43.46,77638.97,0.0,-0.97832,2e-05,4.10626]
[1776948403405,43.47,77632.41,0.0,-0.97841,2e-05,4.09243]
[1776948406426,43.47,77625.78,0.0,-0.97849,1e-05,4.07852]
[1776948409455,43.48,77638.32,0.0,-0.97828,2e-05,4.11285]
[1776948410457,43.48,77647.46,0.0,-0.97814,2e-05,4.13655]
[1776948411467,43.49,77651.96,0.0,-0.97806,2e-05,4.14879]
[1776948412470,43.49,77665.72,0.0,-0.97784,2e-05,4.18511]
[1776948413480,43.49,77670.88,0.0,-0.97776,2e-05,4.198]
[1776948414486,43.49,77668.35,0.0,-0.97779,2e-05,4.19266]
[1776948415491,43.5,77674.79,0.0,-0.97769,2e-05,4.20977]
[1776948416514,43.5,77679.84,0.0,-0.9776,2e-05,4.22436]
[1776948418518,43.5,77692.81,0.0,-0.97739,2e-05,4.25797]
[1776948419523,43.51,77696.19,0.0,-0.97733,2e-05,4.26741]
[1776948420562,43.51,77688.14,0.0,-0.97745,2e-05,4.24794]
[1776948421565,43.51,77683.91,0.0,-0.97751,2e-05,4.23818]
[1776948422574,43.52,77671.86,0.0,-0.97769,2e-05,4.2098]
[1776948426603,43.53,77664.49,0.0,-0.97778,2e-05,4.19524]
[1776948427611,43.53,77669.15,0.0,-0.9777,2e-05,4.20788]
[1776948429623,43.53,77658.09,0.0,-0.97786,2e-05,4.18219]
[1776948430630,43.54,77665.89,0.0,-0.97773,2e-05,4.20267]
[1776948431636,43.54,77672.74,0.0,-0.97762,2e-05,4.22081]
[1776948432644,43.54,77675.28,0.0,-0.97757,2e-05,4.22813]
[1776948435668,43.55,77666.01,0.0,-0.9777,2e-05,4.2077]
[1776948436673,43.55,77659.73,0.0,-0.97779,2e-05,4.19297]
[1776948437679,43.55,77659.5,0.0,-0.97779,2e-05,4.19338]
[1776948441709,43.56,77653.23,0.0,-0.97786,2e-05,4.18172]
[1776948442714,43.56,77644.68,0.0,-0.97798,2e-05,4.16147]
[1776948443721,43.57,77643.99,0.0,-0.97799,2e-05,4.1608]
[1776948445736,43.57,77657.24,0.0,-0.97777,2e-05,4.19584]
[1776948446743,43.57,77662.34,0.0,-0.97769,2e-05,4.20957]
[1776948447754,43.58,77667.87,0.0,-0.97759,2e-05,4.22438]
[1776948448756,43.58,77681.23,0.0,-0.97738,2e-05,4.25894]
[1776948449764,43.58,77688.58,0.0,-0.97726,2e-05,4.2784]
[1776948450771,43.58,77696.44,0.0,-0.97713,2e-05,4.2992]
[1776948451778,43.59,77707.08,0.0,-0.97697,2e-05,4.32512]
[1776948452786,43.59,77711.68,0.0,-0.97689,2e-05,4.33766]
[1776948453794,43.59,77713.56,0.0,-0.97686,2e-05,4.34323]
[1776948455804,43.59,77724.51,0.0,-0.97667,2e-05,4.37285]
[1776948456812,43.6,77728.01,0.0,-0.97661,2e-05,4.38257]
[1776948457889,43.6,77717.99,0.0,-0.97677,2e-05,4.35749]
[1776948459837,43.6,77686.91,0.0,-0.97725,2e-05,4.279]
[1776948460844,43.6,77677.51,0.0,-0.97739,2e-05,4.25682]
[1776948461855,43.6,77669.81,0.0,-0.9775,2e-05,4.23833]
[1776948462859,43.61,77662.39,0.0,-0.97761,2e-05,4.22062]
[1776948463866,43.61,77656.89,0.0,-0.97769,2e-05,4.2078]
[1776948464870,43.61,77655.16,0.0,-0.97771,2e-05,4.20444]
[1776948469907,43.62,77658.57,0.0,-0.97763,2e-05,4.21777]
[1776948473934,43.63,77652.98,0.0,-0.97769,2e-05,4.20759]
[1776948478971,43.65,77655.1,0.0,-0.97763,2e-05,4.21763]
[1776948480986,43.65,77650.04,0.0,-0.9777,2e-05,4.20687]
[1776948482998,43.66,77650.69,0.0,-0.97767,2e-05,4.21043]
[1776948484008,43.66,77657.19,0.0,-0.97757,2e-05,4.22765]
[1776948486075,43.66,77698.95,0.0,-0.9769,2e-05,4.33515]
[1776948488720,43.67,77703.84,0.0,-0.97682,2e-05,4.34926]
[1776948489051,43.67,77703.84,0.0,-0.97681,2e-05,4.34997]
[1776948490058,43.67,77708.82,0.0,-0.97673,2e-05,4.36346]
[1776948491065,43.67,77708.83,0.0,-0.97672,2e-05,4.36419]
[1776948493078,43.68,77708.58,0.0,-0.97672,2e-05,4.36498]
[1776948497108,43.68,77702.57,0.0,-0.9768,2e-05,4.35244]
[1776948498791,43.69,77693.58,0.0,-0.97693,2e-05,4.33092]
[1776948500127,43.69,77687.11,0.0,-0.97703,2e-05,4.31521]
[1776948501136,43.69,77686.39,0.0,-0.97703,2e-05,4.31416]
[1776948506170,43.7,77688.34,0.0,-0.97698,2e-05,4.32306]
[1776948508861,43.71,77665.03,0.0,-0.97733,2e-05,4.26642]
[1776948510200,43.71,77658.85,0.0,-0.97742,2e-05,4.25175]
[1776948511208,43.71,77655.07,0.0,-0.97748,2e-05,4.24118]
[1776948513219,43.71,77654.13,0.0,-0.97748,2e-05,4.24068]
[1776948515235,43.72,77655.62,0.0,-0.97745,2e-05,4.24625]
[1776948518931,43.73,77638.24,0.0,-0.97769,2e-05,4.20644]
[1776948520268,43.73,77632.68,0.0,-0.97777,2e-05,4.19357]
[1776948521274,43.73,77633.23,0.0,-0.97776,2e-05,4.19593]
[1776948523289,43.74,77639.66,0.0,-0.97765,2e-05,4.21391]
[1776948524295,43.74,77645.38,0.0,-0.97755,2e-05,4.22917]
[1776948525312,43.74,77648.59,0.0,-0.9775,2e-05,4.23814]
[1776948527318,43.75,77649.99,0.0,-0.97746,2e-05,4.24349]
[1776948531346,43.76,77657.39,0.0,-0.97733,2e-05,4.26564]
[1776948534368,43.76,77654.44,0.0,-0.97736,2e-05,4.26077]
[1776948535374,43.77,77649.96,0.0,-0.97742,2e-05,4.25038]
[1776948536384,43.77,77650.59,0.0,-0.9774,2e-05,4.25285]
[1776948538396,43.77,77657.44,0.0,-0.97729,2e-05,4.27185]
[1776948540412,43.78,77665.52,0.0,-0.97715,2e-05,4.29394]
[1776948541418,43.78,77677.27,0.0,-0.97696,2e-05,4.32533]
[1776948544437,43.78,77683.62,0.0,-0.97685,2e-05,4.343]
[1776948549476,43.79,77685.08,0.0,-0.9768,2e-05,4.35038]
[1776948554513,43.8,77684.01,0.0,-0.97679,2e-05,4.35131]
[1776948559543,43.81,77685.04,0.0,-0.97675,2e-05,4.35761]
[1776948560551,43.81,77678.88,0.0,-0.97685,2e-05,4.34262]
[1776948561558,43.81,77677.06,0.0,-0.97687,2e-05,4.33874]
[1776948566591,43.82,77680.22,0.0,-0.9768,2e-05,4.3506]
[1776948569613,43.83,77685.47,0.0,-0.9767,2e-05,4.36623]
[1776948574651,43.84,77690.08,0.0,-0.97661,2e-05,4.37965]
[1776948575658,43.84,77693.25,0.0,-0.97656,2e-05,4.38848]
[1776948577671,43.84,77685.86,0.0,-0.97667,2e-05,4.37092]
[1776948578679,43.85,77681.81,0.0,-0.97673,2e-05,4.36128]
[1776948580692,43.85,77678.67,0.0,-0.97677,2e-05,4.35474]
[1776948585727,43.86,77681.74,0.0,-0.9767,2e-05,4.3663]
[1776948586734,43.86,77689.25,0.0,-0.97657,2e-05,4.38625]
[1776948587742,43.86,77693.64,0.0,-0.9765,2e-05,4.39821]
[1776948590763,43.87,77695.82,0.0,-0.97645,2e-05,4.40583]
[1776948595797,43.88,77693.92,0.0,-0.97646,2e-05,4.40425]
[1776948599830,43.88,77688.97,0.0,-0.97652,2e-05,4.39422]
[1776948601842,43.89,77690.86,0.0,-0.97648,2e-05,4.40115]
[1776948606877,43.89,77690.86,0.0,-0.97646,2e-05,4.4039]
[1776948607884,43.9,77685.14,0.0,-0.97655,2e-05,4.38991]
[1776948610905,43.9,77683.32,0.0,-0.97656,2e-05,4.38737]
[1776948613926,43.91,77693.81,0.0,-0.97638,2e-05,4.41717]
[1776948614939,43.91,77702.98,0.0,-0.97623,2e-05,4.44083]
[1776948615945,43.91,77703.89,0.0,-0.97621,2e-05,4.44449]
[1776948619995,43.92,77698.04,0.0,-0.97629,2e-05,4.43124]
[1776948620975,43.92,77682.35,0.0,-0.97653,2e-05,4.39214]
[1776948622989,43.92,77675.06,0.0,-0.97664,2e-05,4.37419]
[1776948623996,43.92,77672.41,0.0,-0.97668,2e-05,4.36888]
[1776948626011,43.93,77663.66,0.0,-0.9768,2e-05,4.34882]
[1776948627018,43.93,77656.53,0.0,-0.97691,2e-05,4.33071]
[1776948628025,43.93,77655.72,0.0,-0.97692,2e-05,4.32944]
[1776948630039,43.94,77645.7,0.0,-0.97707,2e-05,4.30566]
[1776948631047,43.94,77637.75,0.0,-0.9772,2e-05,4.28444]
[1776948632058,43.94,77638.66,0.0,-0.97717,2e-05,4.28841]
[1776948637087,43.95,77631.52,0.0,-0.97726,2e-05,4.27383]
[1776948638095,43.95,77628.85,0.0,-0.9773,2e-05,4.26741]
[1776948643132,43.95,77623.69,0.0,-0.97737,2e-05,4.256]
[1776948646151,43.96,77629.17,0.0,-0.97728,2e-05,4.27066]
[1776948650235,43.96,77623.88,0.0,-0.97736,2e-05,4.25824]
[1776948651191,43.96,77604.61,0.0,-0.97765,2e-05,4.21047]
[1776948652195,43.96,77603.77,0.0,-0.97766,2e-05,4.20905]
[1776948654209,43.96,77622.81,0.0,-0.97736,2e-05,4.25754]
[1776948655224,43.96,77629.3,0.0,-0.97726,2e-05,4.27407]
[1776948660269,43.97,77640.87,0.0,-0.97707,2e-05,4.3044]
[1776948665303,43.97,77640.16,0.0,-0.97708,2e-05,4.30358]
[1776948666307,43.97,77646.87,0.0,-0.97697,2e-05,4.32072]
[1776948671342,43.97,77652.43,0.0,-0.97688,2e-05,4.3355]
[1776948672350,43.97,77657.41,0.0,-0.9768,2e-05,4.34847]
[1776948674364,43.97,77665.91,0.0,-0.97666,2e-05,4.37036]
[1776948680106,43.98,77670.47,0.0,-0.97659,2e-05,4.38248]
[1776948684434,43.98,77677.76,0.0,-0.97647,2e-05,4.40159]
[1776948690178,43.98,77679.4,0.0,-0.97644,2e-05,4.40607]
[1776948694504,43.98,77688.23,0.0,-0.97631,2e-05,4.42692]
[1776948700249,43.98,77695.15,0.0,-0.9762,2e-05,4.4447]
[1776948705581,43.98,77692.82,0.0,-0.97624,2e-05,4.43856]
[1776948710615,43.98,77694.64,0.0,-0.97621,2e-05,4.44313]
[1776948715653,43.98,77696.3,0.0,-0.97618,2e-05,4.44727]
[1776948720686,43.98,77697.74,0.0,-0.97616,2e-05,4.45079]
[1776948722712,43.98,77705.68,0.0,-0.97603,2e-05,4.47125]
[1776948723715,43.98,77711.09,0.0,-0.97594,2e-05,4.4852]
[1776948724737,43.97,77716.09,0.0,-0.97586,2e-05,4.4981]
[1776948725733,43.97,77721.08,0.0,-0.97578,2e-05,4.51097]
[1776948726737,43.97,77727.98,0.0,-0.97567,2e-05,4.52885]
[1776948727743,43.97,77734.48,0.0,-0.97557,2e-05,4.54569]
[1776948729756,43.97,77737.97,0.0,-0.97551,2e-05,4.55443]
[1776948734792,43.97,77740.2,0.0,-0.97548,2e-05,4.55916]
[1776948739828,43.97,77732.49,0.0,-0.97562,2e-05,4.53775]
[1776948744863,43.96,77727.29,0.0,-0.97571,2e-05,4.52316]
[1776948748896,43.96,77718.87,0.0,-0.97585,2e-05,4.5005]
[1776948749902,43.96,77702.07,0.0,-0.97612,2e-05,4.45676]
[1776948750910,43.96,77696.77,0.0,-0.97621,2e-05,4.443]
[1776948751916,43.96,77688.54,0.0,-0.97635,2e-05,4.41973]
[1776948752923,43.96,77683.47,0.0,-0.97643,2e-05,4.4067]
[1776948757958,43.96,77686.57,0.0,-0.97638,2e-05,4.41468]
[1776948762995,43.96,77689.84,0.0,-0.97633,2e-05,4.42313]
[1776948768028,43.96,77693.08,0.0,-0.97628,2e-05,4.4315]
[1776948772081,43.96,77700.95,0.0,-0.97615,2e-05,4.45181]
[1776948773087,43.96,77703.41,0.0,-0.97611,2e-05,4.45815]
[1776948777115,43.96,77710.96,0.0,-0.97599,2e-05,4.47756]
[1776948778122,43.96,77713.08,0.0,-0.97596,2e-05,4.483]
[1776948780146,43.96,77706.07,0.0,-0.97607,2e-05,4.46463]
[1776948781149,43.96,77700.74,0.0,-0.97616,2e-05,4.45077]
[1776948782155,43.96,77700.2,0.0,-0.97617,2e-05,4.44934]
[1776948787190,43.96,77694.56,0.0,-0.97626,2e-05,4.43466]
[1776948792225,43.96,77697.76,0.0,-0.97621,2e-05,4.44284]
[1776948795246,43.96,77687.61,0.0,-0.97637,2e-05,4.41662]
[1776948797260,43.96,77682.72,0.0,-0.97645,2e-05,4.40412]
[1776948802297,43.96,77686.56,0.0,-0.97638,2e-05,4.41425]
[1776948805316,43.96,77691.65,0.0,-0.9763,2e-05,4.42746]
[1776948810351,43.96,77691.83,0.0,-0.9763,2e-05,4.42804]
[1776948815387,43.96,77691.15,0.0,-0.97632,2e-05,4.42441]
[1776948820422,43.96,77693.95,0.0,-0.97627,2e-05,4.4318]
[1776948824451,43.96,77688.68,0.0,-0.97636,2e-05,4.41836]
[1776948828480,43.96,77687.73,0.0,-0.97637,2e-05,4.41623]
[1776948833514,43.97,77689.1,0.0,-0.97635,2e-05,4.42009]
[1776948838548,43.97,77689.16,0.0,-0.97634,2e-05,4.4206]
[1776948843583,43.97,77689.41,0.0,-0.97634,2e-05,4.42161]
[1776948849625,43.97,77690.04,0.0,-0.97632,2e-05,4.4237]
[1776948854660,43.97,77689.54,0.0,-0.97633,2e-05,4.42281]
[1776948856673,43.97,77678.05,0.0,-0.97651,2e-05,4.39351]
[1776948858688,43.97,77672.83,0.0,-0.97659,2e-05,4.38043]
[1776948863722,43.97,77668.22,0.0,-0.97666,2e-05,4.3694]
[1776948865738,43.97,77662.74,0.0,-0.97675,2e-05,4.35575]
[1776948871441,43.98,77656.69,0.0,-0.97685,2e-05,4.33927]
[1776948876817,43.98,77659.2,0.0,-0.9768,2e-05,4.34668]
[1776948881849,43.98,77664.1,0.0,-0.97672,2e-05,4.35995]
[1776948884870,43.98,77668.62,0.0,-0.97664,2e-05,4.37184]
[1776948885877,43.98,77676.2,0.0,-0.97652,2e-05,4.39131]
[1776948888900,43.98,77683.96,0.0,-0.9764,2e-05,4.4114]
[1776948889904,43.98,77691.55,0.0,-0.97628,2e-05,4.43094]
[1776948894940,43.98,77687.36,0.0,-0.97634,2e-05,4.4202]
[1776948895946,43.98,77693.31,0.0,-0.97625,2e-05,4.43552]
[1776948900982,43.98,77694.87,0.0,-0.97622,2e-05,4.43948]
[1776948904014,43.98,77700.55,0.0,-0.97613,2e-05,4.45408]
[1776948905014,43.98,77708.46,0.0,-0.976,2e-05,4.47451]
[1776948910049,43.98,77710.1,0.0,-0.97598,2e-05,4.47838]
[1776948915084,43.98,77708.69,0.0,-0.976,2e-05,4.47439]
[1776948920120,43.98,77710.48,0.0,-0.97598,2e-05,4.47869]
[1776948925154,43.98,77708.88,0.0,-0.97601,2e-05,4.47415]
[1776948930189,43.98,77709.15,0.0,-0.976,2e-05,4.47441]
[1776948932203,43.98,77714.01,0.0,-0.97594,2e-05,4.48478]
[1776948936231,43.97,77708.94,0.0,-0.97602,2e-05,4.4712]
[1776948941266,43.97,77711.83,0.0,-0.97598,2e-05,4.47817]
[1776948946300,43.97,77715.17,0.0,-0.97593,2e-05,4.48626]
[1776948948321,43.97,77716.38,0.0,-0.97591,2e-05,4.48912]
[1776948949327,43.97,77733.84,0.0,-0.97563,2e-05,4.5346]
[1776948950333,43.97,77752.36,0.0,-0.97532,2e-05,4.58372]
[1776948951341,43.97,77771.19,0.0,-0.975,2e-05,4.63397]
[1776948952348,43.97,77773.48,0.0,-0.97496,2e-05,4.64027]
[1776948957383,43.97,77769.78,0.0,-0.97502,2e-05,4.63073]
[1776948959397,43.97,77771.54,0.0,-0.97499,2e-05,4.63583]
[1776948962418,43.98,77766.27,0.0,-0.97508,2e-05,4.62244]
[1776948964432,43.98,77759.71,0.0,-0.97518,2e-05,4.6055]
[1776948969467,43.98,77753.41,0.0,-0.97528,2e-05,4.58953]
[1776948974503,43.98,77763.48,0.0,-0.97512,2e-05,4.61466]
[1776948975508,43.97,77763.44,0.0,-0.97513,2e-05,4.61421]
[1776948980545,43.97,77763.25,0.0,-0.97514,2e-05,4.61199]
[1776948985581,43.97,77762.15,0.0,-0.97517,2e-05,4.60739]
[1776948988602,43.97,77755.99,0.0,-0.97527,2e-05,4.59125]
[1776948990617,43.97,77754.52,0.0,-0.9753,2e-05,4.58676]
[1776948995651,43.97,77752.88,0.0,-0.97533,2e-05,4.58205]
[1776949000687,43.97,77757.67,0.0,-0.97524,2e-05,4.59582]
[1776949002361,43.97,77764.41,0.0,-0.97512,2e-05,4.61419]
[1776949007734,43.98,77767.78,0.0,-0.97506,2e-05,4.62447]
[1776949012770,43.98,77771.78,0.0,-0.97499,2e-05,4.63612]
[1776949017806,43.98,77771.25,0.0,-0.97499,2e-05,4.63573]
[1776949022841,43.98,77773.12,0.0,-0.97495,2e-05,4.6417]
[1776949027875,43.99,77774.82,0.0,-0.97492,2e-05,4.64718]
[1776949032911,43.99,77774.73,0.0,-0.97491,2e-05,4.64783]
[1776949037946,43.99,77772.88,0.0,-0.97494,2e-05,4.6438]
[1776949042981,43.99,77772.36,0.0,-0.97494,2e-05,4.64334]
[1776949048018,43.99,77771.02,0.0,-0.97496,2e-05,4.64069]
[1776949050032,44.0,77776.11,0.0,-0.97487,2e-05,4.65463]
[1776949055065,44.0,77773.46,0.0,-0.97492,2e-05,4.64627]
[1776949060101,44.0,77767.96,0.0,-0.97501,2e-05,4.63244]
[1776949065137,44.0,77768.64,0.0,-0.97499,2e-05,4.63513]
[1776949070172,44.0,77767.73,0.0,-0.975,2e-05,4.63358]
[1776949075209,44.01,77768.02,0.0,-0.97499,2e-05,4.63522]
[1776949080241,44.01,77766.77,0.0,-0.975,2e-05,4.63277]
[1776949085277,44.01,77780.77,0.0,-0.97476,2e-05,4.67095]
[1776949086284,44.01,77786.58,0.0,-0.97466,2e-05,4.68662]
[1776949091320,44.01,77796.31,0.0,-0.9745,2e-05,4.71323]
[1776949092326,44.01,77795.89,0.0,-0.9745,2e-05,4.71216]
[1776949097366,44.01,77797.92,0.0,-0.97447,2e-05,4.71795]
[1776949100388,44.01,77803.79,0.0,-0.97436,2e-05,4.734]
[1776949102404,44.01,77805.64,0.0,-0.97433,2e-05,4.73909]
[1776949105423,44.01,77811.53,0.0,-0.97423,2e-05,4.75515]
[1776949106429,44.01,77811.78,0.0,-0.97423,2e-05,4.75583]
[1776949111474,44.01,77812.2,0.0,-0.97423,2e-05,4.75487]
[1776949112474,44.01,77821.83,0.0,-0.97406,2e-05,4.78105]
[1776949113481,44.01,77824.55,0.0,-0.97402,2e-05,4.78842]
[1776949118522,44.01,77832.5,0.0,-0.97388,2e-05,4.80983]
[1776949119526,44.01,77839.57,0.0,-0.97376,2e-05,4.8291]
[1776949120533,44.01,77839.77,0.0,-0.97376,2e-05,4.82953]
[1776949122548,44.01,77832.46,0.0,-0.97389,2e-05,4.80928]
[1776949123557,44.01,77829.94,0.0,-0.97393,2e-05,4.80231]
[1776949125569,44.01,77823.31,0.0,-0.97405,2e-05,4.78408]
[1776949127585,44.01,77820.48,0.0,-0.97409,2e-05,4.77628]
[1776949132617,44.01,77819.62,0.0,-0.97411,2e-05,4.77377]
[1776949137654,44.01,77815.91,0.0,-0.97418,2e-05,4.76353]
[1776949142686,44.01,77817.79,0.0,-0.97414,2e-05,4.76851]
[1776949146717,44.01,77825.29,0.0,-0.97402,2e-05,4.78879]
[1776949148729,44.01,77834.44,0.0,-0.97386,2e-05,4.81365]
[1776949149738,44.01,77835.29,0.0,-0.97384,2e-05,4.81588]
[1776949154773,44.01,77833.65,0.0,-0.97387,2e-05,4.81095]
[1776949159808,44.01,77832.13,0.0,-0.9739,2e-05,4.80645]
[1776949164843,44.01,77828.66,0.0,-0.97397,2e-05,4.79664]
[1776949169880,44.01,77826.07,0.0,-0.97401,2e-05,4.78936]
[1776949173557,44.01,77814.18,0.0,-0.97423,2e-05,4.7548]
[1776949177936,44.01,77820.19,0.0,-0.97412,2e-05,4.77119]
[1776949178941,44.01,77828.1,0.0,-0.97399,2e-05,4.7927]
[1776949183982,44.0,77832.39,0.0,-0.97392,2e-05,4.80417]
[1776949185992,44.0,77841.53,0.0,-0.97376,2e-05,4.82904]
[1776949189011,44.0,77849.39,0.0,-0.97362,2e-05,4.85033]
[1776949191026,44.0,77854.93,0.0,-0.97353,2e-05,4.86532]
[1776949192032,44.0,77861.3,0.0,-0.97342,2e-05,4.88275]
[1776949197066,44.0,77865.23,0.0,-0.97335,2e-05,4.89275]
[1776949200088,44.0,77872.33,0.0,-0.97323,2e-05,4.91188]
[1776949205122,44.0,77870.8,0.0,-0.97326,2e-05,4.90668]
[1776949210157,43.99,77870.45,0.0,-0.97328,2e-05,4.90481]
[1776949212174,43.99,77863.98,0.0,-0.97339,2e-05,4.88658]
[1776949215194,43.99,77870.06,0.0,-0.97329,2e-05,4.90296]
[1776949219226,43.99,77875.43,0.0,-0.9732,2e-05,4.91734]
[1776949220277,43.99,77895.91,0.0,-0.97283,2e-05,4.97405]
[1776949222273,43.99,77880.67,0.0,-0.97311,2e-05,4.93116]
[1776949223283,43.99,77855.93,0.0,-0.97355,2e-05,4.86224]
[1776949224292,43.99,77834.12,0.0,-0.97393,2e-05,4.80233]
[1776949225300,43.99,77818.65,0.0,-0.9742,2e-05,4.76022]
[1776949226315,43.99,77811.22,0.0,-0.97432,2e-05,4.74016]
[1776949227315,43.99,77804.56,0.0,-0.97444,2e-05,4.72226]
[1776949228322,43.99,77795.56,0.0,-0.97459,2e-05,4.69814]
[1776949230339,43.99,77787.08,0.0,-0.97473,2e-05,4.67571]
[1776949231345,43.99,77796.47,0.0,-0.97458,2e-05,4.69897]
[1776949236390,43.99,77796.41,0.0,-0.97458,2e-05,4.69959]
[1776949238392,43.99,77802.3,0.0,-0.97447,2e-05,4.71575]
[1776949241415,43.99,77806.21,0.0,-0.9744,2e-05,4.72665]
[1776949246449,44.0,77815.77,0.0,-0.97424,2e-05,4.753]
[1776949247454,44.0,77807.69,0.0,-0.97438,2e-05,4.7312]
[1776949252491,44.0,77809.05,0.0,-0.97435,2e-05,4.73535]
[1776949257526,44.0,77809.17,0.0,-0.97435,2e-05,4.73605]
[1776949260547,44.0,77816.16,0.0,-0.97422,2e-05,4.75519]
[1776949261561,44.0,77814.65,0.0,-0.97425,2e-05,4.75113]
[1776949266591,44.0,77811.05,0.0,-0.97431,2e-05,4.74157]
[1776949271625,44.0,77810.91,0.0,-0.97431,2e-05,4.74139]
[1776949276662,44.0,77808.13,0.0,-0.97435,2e-05,4.73456]
[1776949281697,44.0,77801.0,0.0,-0.97447,2e-05,4.71553]
[1776949283713,44.0,77799.78,0.0,-0.97449,2e-05,4.71239]
[1776949288745,44.0,77798.5,0.0,-0.97451,2e-05,4.70939]
[1776949293782,44.0,77799.99,0.0,-0.9745,2e-05,4.71178]
[1776949298818,44.01,77797.81,0.0,-0.97453,2e-05,4.70653]
[1776949302846,44.01,77793.73,0.0,-0.97459,2e-05,4.69604]
[1776949307881,44.01,77797.0,0.0,-0.97453,2e-05,4.70554]
[1776949313925,44.01,77801.36,0.0,-0.97446,2e-05,4.71796]
[1776949318961,44.01,77799.81,0.0,-0.97448,2e-05,4.71438]
[1776949320971,44.01,77795.24,0.0,-0.97455,2e-05,4.70234]
[1776949322987,44.01,77801.77,0.0,-0.97444,2e-05,4.72021]
[1776949326007,44.01,77810.21,0.0,-0.9743,2e-05,4.74331]
[1776949327015,44.01,77824.59,0.0,-0.97405,2e-05,4.78238]
[1776949332049,44.01,77822.29,0.0,-0.97409,2e-05,4.77606]
[1776949337083,44.01,77819.39,0.0,-0.97414,2e-05,4.76818]
[1776949342120,44.01,77818.47,0.0,-0.97415,2e-05,4.76567]
[1776949347157,44.01,77813.62,0.0,-0.97424,2e-05,4.75247]
[1776949349177,44.01,77807.66,0.0,-0.97434,2e-05,4.73637]
[1776949352190,44.01,77802.3,0.0,-0.97444,2e-05,4.71989]
[1776949357225,44.01,77798.65,0.0,-0.9745,2e-05,4.71039]
[1776949362260,44.02,77799.47,0.0,-0.97448,2e-05,4.71296]
[1776949367295,44.02,77802.44,0.0,-0.97443,2e-05,4.72129]
[1776949370315,44.02,77813.75,0.0,-0.97424,2e-05,4.75202]
[1776949375350,44.02,77814.4,0.0,-0.97423,2e-05,4.75378]
[1776949380386,44.02,77810.82,0.0,-0.97429,2e-05,4.74412]
[1776949382404,44.02,77818.53,0.0,-0.97416,2e-05,4.76503]
[1776949383410,44.01,77834.18,0.0,-0.97389,2e-05,4.80671]
[1776949387074,44.01,77849.38,0.0,-0.97364,2e-05,4.84702]
[1776949387442,44.01,77849.38,0.0,-0.97365,2e-05,4.84533]
[1776949389455,44.0,77854.9,0.0,-0.97357,2e-05,4.85684]
[1776949394490,43.99,77856.71,0.0,-0.97358,2e-05,4.85631]
[1776949395497,43.98,77868.05,0.0,-0.97339,2e-05,4.88543]
[1776949398517,43.96,77876.08,0.0,-0.97329,2e-05,4.90095]
[1776949399525,43.96,77883.09,0.0,-0.97319,2e-05,4.91777]
[1776949402546,43.94,77893.22,0.0,-0.97306,2e-05,4.93766]
[1776949405567,43.92,77897.23,0.0,-0.97305,2e-05,4.93972]
[1776949410602,43.89,77904.77,0.0,-0.97298,2e-05,4.95099]
[1776949415636,43.89,77907.78,0.0,-0.97295,2e-05,4.9556]
[1776949419666,43.89,77900.47,0.0,-0.97309,2e-05,4.93392]
[1776949424700,43.88,77898.63,0.0,-0.97313,2e-05,4.92737]
[1776949427720,43.88,77891.37,0.0,-0.97326,2e-05,4.90636]
[1776949428727,43.88,77882.65,0.0,-0.97342,2e-05,4.8819]
[1776949429736,43.88,77880.12,0.0,-0.97346,2e-05,4.87469]
[1776949432756,43.88,77874.81,0.0,-0.97356,2e-05,4.85948]
[1776949437793,43.88,77877.1,0.0,-0.97353,2e-05,4.86508]
[1776949439806,43.88,77879.56,0.0,-0.97348,2e-05,4.87158]
[1776949444842,43.88,77879.96,0.0,-0.97348,2e-05,4.87192]
[1776949447889,43.87,77891.97,0.0,-0.97327,2e-05,4.90479]
[1776949448896,43.87,77894.54,0.0,-0.97323,2e-05,4.91174]
[1776949451917,43.87,77880.39,0.0,-0.97348,2e-05,4.87177]
[1776949452924,43.87,77878.68,0.0,-0.97352,2e-05,4.86688]
[1776949457959,43.87,77883.2,0.0,-0.97344,2e-05,4.87862]
[1776949462994,43.87,77879.36,0.0,-0.97351,2e-05,4.8671]
[1776949466014,43.87,77877.11,0.0,-0.97356,2e-05,4.86041]
[1776949469036,43.87,77872.11,0.0,-0.97365,2e-05,4.84614]
[1776949471053,43.87,77866.52,0.0,-0.97376,2e-05,4.82834]
[1776949473064,43.86,77859.85,0.0,-0.97388,2e-05,4.80979]
[1776949475080,43.86,77857.79,0.0,-0.97391,2e-05,4.804]
[1776949476088,43.86,77847.72,0.0,-0.97409,2e-05,4.77637]
[1776949477093,43.86,77844.21,0.0,-0.97415,2e-05,4.76676]
[1776949479112,43.86,77842.88,0.0,-0.97417,2e-05,4.76313]
[1776949484144,43.86,77841.29,0.0,-0.9742,2e-05,4.75883]
[1776949487171,43.86,77835.66,0.0,-0.9743,2e-05,4.74359]
[1776949488178,43.86,77822.89,0.0,-0.97451,2e-05,4.70903]
[1776949489186,43.87,77819.72,0.0,-0.97457,2e-05,4.70058]
[1776949491199,43.87,77816.49,0.0,-0.97462,2e-05,4.69213]
[1776949495227,43.87,77811.41,0.0,-0.9747,2e-05,4.679]
[1776949500261,43.87,77808.56,0.0,-0.97475,2e-05,4.67208]
[1776949503286,43.87,77801.53,0.0,-0.97486,2e-05,4.65364]
[1776949504290,43.87,77800.76,0.0,-0.97488,2e-05,4.65174]
[1776949505300,43.87,77790.98,0.0,-0.97504,2e-05,4.62597]
[1776949506310,43.87,77784.93,0.0,-0.97514,2e-05,4.61008]
[1776949510336,43.87,77778.42,0.0,-0.97524,2e-05,4.59349]
[1776949512349,43.88,77769.05,0.0,-0.97539,2e-05,4.56945]
[1776949518006,43.88,77766.6,0.0,-0.97542,2e-05,4.56451]
[1776949523424,43.88,77766.68,0.0,-0.97541,2e-05,4.56663]
[1776949528460,43.89,77767.34,0.0,-0.97539,2e-05,4.56994]
[1776949533494,43.89,77775.43,0.0,-0.97525,2e-05,4.59084]
[1776949535518,43.89,77768.66,0.0,-0.97537,2e-05,4.57322]
[1776949538156,43.89,77765.63,0.0,-0.97541,2e-05,4.56619]
[1776949543565,43.9,77764.23,0.0,-0.97542,2e-05,4.56455]
[1776949548602,43.9,77760.14,0.0,-0.97548,2e-05,4.55554]
[1776949549609,43.9,77765.53,0.0,-0.97538,2e-05,4.57012]
[1776949550614,43.91,77772.24,0.0,-0.97527,2e-05,4.5882]
[1776949552628,43.91,77767.67,0.0,-0.97534,2e-05,4.57678]
[1776949557663,43.91,77768.79,0.0,-0.97531,2e-05,4.58147]
[1776949562698,43.92,77768.85,0.0,-0.9753,2e-05,4.58335]
[1776949567734,43.92,77764.0,0.0,-0.97537,2e-05,4.57226]
[1776949572767,43.92,77762.59,0.0,-0.97539,2e-05,4.5686]
[1776949577803,43.92,77762.51,0.0,-0.9754,2e-05,4.56789]
[1776949582843,43.92,77762.14,0.0,-0.97541,2e-05,4.56583]
[1776949587872,43.91,77760.18,0.0,-0.97545,2e-05,4.55958]
[1776949590895,43.91,77747.47,0.0,-0.97566,2e-05,4.52551]
[1776949591902,43.91,77741.76,0.0,-0.97577,2e-05,4.50833]
[1776949592908,43.91,77747.79,0.0,-0.97567,2e-05,4.52399]
[1776949593916,43.91,77759.64,0.0,-0.97548,2e-05,4.555]
[1776949594922,43.91,77766.47,0.0,-0.97536,2e-05,4.5734]
[1776949595929,43.91,77768.88,0.0,-0.97532,2e-05,4.58012]
[1776949596935,43.91,77774.95,0.0,-0.97522,2e-05,4.59654]
[1776949597943,43.91,77778.82,0.0,-0.97515,2e-05,4.60712]
[1776949599957,43.92,77783.26,0.0,-0.97507,2e-05,4.6195]
[1776949603987,43.92,77788.5,0.0,-0.97498,2e-05,4.63453]
[1776949606000,43.92,77793.88,0.0,-0.97488,2e-05,4.64937]
[1776949611056,43.92,77788.83,0.0,-0.97496,2e-05,4.63694]
[1776949616074,43.92,77787.46,0.0,-0.97498,2e-05,4.63443]
[1776949621109,43.93,77789.24,0.0,-0.97494,2e-05,4.64036]
[1776949626143,43.93,77789.24,0.0,-0.97493,2e-05,4.64148]
[1776949631177,43.93,77789.17,0.0,-0.97492,2e-05,4.64246]
[1776949635208,43.93,77796.48,0.0,-0.9748,2e-05,4.66293]
[1776949640240,43.94,77798.02,0.0,-0.97476,2e-05,4.66809]
[1776949643262,43.94,77803.11,0.0,-0.97467,2e-05,4.68235]
[1776949646286,43.94,77808.67,0.0,-0.97458,2e-05,4.69783]
[1776949648302,43.94,77812.82,0.0,-0.9745,2e-05,4.70932]
[1776949653335,43.94,77813.9,0.0,-0.97449,2e-05,4.71073]
[1776949658370,43.94,77811.07,0.0,-0.97454,2e-05,4.70371]
[1776949663405,43.95,77809.81,0.0,-0.97455,2e-05,4.70092]
[1776949669088,43.95,77807.97,0.0,-0.97458,2e-05,4.69668]
[1776949674483,43.95,77806.42,0.0,-0.9746,2e-05,4.69323]
[1776949677503,43.95,77799.4,0.0,-0.97472,2e-05,4.6746]
[1776949679159,43.95,77784.37,0.0,-0.97497,2e-05,4.63472]
[1776949681530,43.95,77781.95,0.0,-0.97501,2e-05,4.62892]
[1776949684552,43.95,77774.12,0.0,-0.97513,2e-05,4.6088]
[1776949690594,43.95,77772.7,0.0,-0.97516,2e-05,4.60435]
[1776949695629,43.95,77772.85,0.0,-0.97517,2e-05,4.60327]
[1776949697644,43.95,77769.08,0.0,-0.97523,2e-05,4.59274]
[1776949702679,43.94,77769.7,0.0,-0.97523,2e-05,4.5931]
[1776949707713,43.94,77772.28,0.0,-0.9752,2e-05,4.59866]
[1776949712749,43.94,77772.08,0.0,-0.97522,2e-05,4.59482]
[1776949719442,43.93,77775.1,0.0,-0.97518,2e-05,4.60145]
[1776949720805,43.93,77782.63,0.0,-0.97506,2e-05,4.62097]
[1776949725840,43.93,77773.78,0.0,-0.97521,2e-05,4.59613]
[1776949730880,43.93,77774.92,0.0,-0.9752,2e-05,4.59797]
[1776949735910,43.92,77773.48,0.0,-0.97523,2e-05,4.59296]
[1776949740946,43.92,77775.34,0.0,-0.97521,2e-05,4.59665]
[1776949747994,43.92,77775.06,0.0,-0.97523,2e-05,4.5941]
[1776949753029,43.91,77774.95,0.0,-0.97524,2e-05,4.59252]
[1776949758065,43.91,77783.44,0.0,-0.9751,2e-05,4.61435]
[1776949759071,43.91,77794.48,0.0,-0.97491,2e-05,4.64409]
[1776949760078,43.91,77797.09,0.0,-0.97487,2e-05,4.65131]
[1776949763099,43.91,77807.61,0.0,-0.97468,2e-05,4.68018]
[1776949764105,43.91,77813.05,0.0,-0.97459,2e-05,4.695]
[1776949765113,43.92,77812.84,0.0,-0.97459,2e-05,4.69457]
[1776949770147,43.92,77814.75,0.0,-0.97456,2e-05,4.70034]
[1776949775182,43.92,77813.34,0.0,-0.97459,2e-05,4.69502]
[1776949778204,43.92,77820.38,0.0,-0.97446,2e-05,4.71433]
[1776949782232,43.92,77820.24,0.0,-0.97447,2e-05,4.71424]
[1776949787268,43.92,77827.9,0.0,-0.97433,2e-05,4.73528]
[1776949788275,43.92,77827.33,0.0,-0.97434,2e-05,4.73376]
[1776949791297,43.92,77821.6,0.0,-0.97444,2e-05,4.7183]
[1776949792302,43.92,77819.17,0.0,-0.97448,2e-05,4.71178]
[1776949795325,43.92,77813.8,0.0,-0.97457,2e-05,4.69746]
[1776949800359,43.92,77812.67,0.0,-0.97459,2e-05,4.69478]
[1776949804386,43.92,77807.61,0.0,-0.97467,2e-05,4.68148]
[1776949806405,43.92,77799.0,0.0,-0.97482,2e-05,4.65855]
[1776949807407,43.92,77794.75,0.0,-0.97489,2e-05,4.6473]
[1776949812442,43.93,77798.07,0.0,-0.97483,2e-05,4.65685]
[1776949813454,43.93,77804.1,0.0,-0.97472,2e-05,4.67315]
[1776949814457,43.93,77807.2,0.0,-0.97467,2e-05,4.68157]
[1776949819492,43.93,77806.21,0.0,-0.97469,2e-05,4.67931]
[1776949824528,43.93,77804.19,0.0,-0.97472,2e-05,4.6743]
[1776949826543,43.93,77797.67,0.0,-0.97483,2e-05,4.657]
[1776949827549,43.93,77795.73,0.0,-0.97486,2e-05,4.65193]
[1776949832586,43.93,77797.19,0.0,-0.97484,2e-05,4.65436]
[1776949837623,43.93,77796.41,0.0,-0.97485,2e-05,4.65295]
[1776949842656,43.93,77798.46,0.0,-0.97481,2e-05,4.65907]
[1776949847689,43.93,77795.07,0.0,-0.97486,2e-05,4.65067]
[1776949850373,43.94,77800.36,0.0,-0.97477,2e-05,4.66506]
[1776949851721,43.94,77807.97,0.0,-0.97464,2e-05,4.68565]
[1776949853732,43.94,77813.17,0.0,-0.97455,2e-05,4.69972]
[1776949858769,43.94,77813.25,0.0,-0.97455,2e-05,4.70008]
[1776949861790,43.94,77804.97,0.0,-0.97469,2e-05,4.6779]
[1776949863803,43.94,77799.61,0.0,-0.97478,2e-05,4.66365]
[1776949864813,43.94,77792.66,0.0,-0.9749,2e-05,4.64515]
[1776949870539,43.94,77782.84,0.0,-0.97506,2e-05,4.61951]
[1776949870857,43.94,77782.84,0.0,-0.97506,2e-05,4.61965]
[1776949875888,43.94,77780.94,0.0,-0.97509,2e-05,4.61532]
[1776949880610,43.94,77769.65,0.0,-0.97527,2e-05,4.58597]
[1776949885959,43.94,77773.58,0.0,-0.9752,2e-05,4.59635]
[1776949890994,43.94,77776.86,0.0,-0.97516,2e-05,4.60313]
[1776949896028,43.93,77773.23,0.0,-0.97525,2e-05,4.58959]
[1776949901063,43.93,77773.68,0.0,-0.97525,2e-05,4.58904]
[1776949905090,43.93,77768.85,0.0,-0.97534,2e-05,4.57494]
[1776949910127,43.92,77768.85,0.0,-0.97535,2e-05,4.57338]
[1776949915164,43.92,77764.52,0.0,-0.97543,2e-05,4.56044]
[1776949920197,43.91,77764.22,0.0,-0.97544,2e-05,4.5583]
[1776949925231,43.91,77763.82,0.0,-0.97546,2e-05,4.55598]
[1776949930267,43.91,77767.53,0.0,-0.9754,2e-05,4.56455]
[1776949935302,43.91,77766.48,0.0,-0.97543,2e-05,4.56054]
[1776949940337,43.9,77761.79,0.0,-0.97551,2e-05,4.54702]
[1776949945373,43.9,77761.22,0.0,-0.97553,2e-05,4.54447]
[1776949951421,43.9,77761.1,0.0,-0.97555,2e-05,4.54084]
[1776949954435,43.9,77754.39,0.0,-0.97567,2e-05,4.52259]
[1776949956449,43.89,77751.62,0.0,-0.97571,2e-05,4.51497]
[1776949961486,43.89,77750.96,0.0,-0.97573,2e-05,4.51237]
[1776949966520,43.89,77754.54,0.0,-0.97568,2e-05,4.5209]
[1776949971556,43.89,77753.89,0.0,-0.97569,2e-05,4.51832]
[1776949976592,43.89,77756.14,0.0,-0.97566,2e-05,4.52339]
[1776949981629,43.88,77756.38,0.0,-0.97566,2e-05,4.5232]
[1776949986666,43.88,77752.16,0.0,-0.97574,2e-05,4.51134]
[1776949987674,43.88,77743.56,0.0,-0.97588,2e-05,4.48872]
[1776949988678,43.88,77746.12,0.0,-0.97584,2e-05,4.49532]
[1776949990694,43.88,77750.29,0.0,-0.97577,2e-05,4.50602]
[1776949995729,43.88,77747.32,0.0,-0.97582,2e-05,4.49768]
[1776950000763,43.88,77739.22,0.0,-0.97596,2e-05,4.47603]
[1776950005799,43.88,77735.45,0.0,-0.97602,2e-05,4.46579]
[1776950008819,43.88,77730.29,0.0,-0.97611,2e-05,4.45217]
[1776950009826,43.88,77724.65,0.0,-0.9762,2e-05,4.4375]
[1776950011526,43.88,77722.52,0.0,-0.97624,2e-05,4.42989]
[1776950016875,43.88,77719.61,0.0,-0.97629,2e-05,4.42227]
[1776950021910,43.88,77716.59,0.0,-0.97634,2e-05,4.41439]
[1776950026944,43.88,77713.37,0.0,-0.97639,2e-05,4.40602]
[1776950031979,43.88,77713.23,0.0,-0.9764,2e-05,4.40558]
[1776950037014,43.88,77712.74,0.0,-0.9764,2e-05,4.40417]
[1776950042059,43.88,77711.43,0.0,-0.97643,2e-05,4.40064]
[1776950045070,43.88,77705.97,0.0,-0.97651,2e-05,4.38654]
[1776950050106,43.87,77702.7,0.0,-0.97657,2e-05,4.3781]
[1776950055141,43.87,77702.74,0.0,-0.97657,2e-05,4.37816]
[1776950061183,43.87,77704.29,0.0,-0.97654,2e-05,4.38203]
[1776950066218,43.87,77703.28,0.0,-0.97656,2e-05,4.37934]
[1776950071252,43.87,77699.55,0.0,-0.97663,2e-05,4.36772]
[1776950076288,43.87,77697.64,0.0,-0.97666,2e-05,4.36283]
[1776950081322,43.87,77695.9,0.0,-0.97669,2e-05,4.35837]
[1776950086360,43.87,77659.26,0.0,-0.97726,2e-05,4.2655]
[1776950087372,43.87,77650.48,0.0,-0.9774,2e-05,4.24328]
[1776950088374,43.87,77667.82,0.0,-0.97714,2e-05,4.28532]
[1776950089385,43.87,77680.28,0.0,-0.97695,2e-05,4.31606]
[1776950090388,43.87,77684.3,0.0,-0.97689,2e-05,4.326]
[1776950091409,43.87,77689.54,0.0,-0.97681,2e-05,4.33906]
[1776950092404,43.86,77691.95,0.0,-0.97678,2e-05,4.34345]
[1776950094420,43.86,77697.48,0.0,-0.9767,2e-05,4.35669]
[1776950095444,43.86,77680.13,0.0,-0.97698,2e-05,4.31163]
[1776950096463,43.86,77648.7,0.0,-0.97747,2e-05,4.23246]
[1776950097449,43.86,77642.82,0.0,-0.97756,2e-05,4.21777]
[1776950098449,43.85,77647.91,0.0,-0.97749,2e-05,4.22903]
[1776950101574,43.85,77654.08,0.0,-0.9774,2e-05,4.24381]
[1776950102505,43.85,77660.94,0.0,-0.97729,2e-05,4.26104]
[1776950103510,43.85,77662.77,0.0,-0.97728,2e-05,4.26358]
[1776950105524,43.84,77668.16,0.0,-0.9772,2e-05,4.27572]
[1776950106531,43.84,77666.62,0.0,-0.97723,2e-05,4.2711]
[1776950109553,43.84,77656.14,0.0,-0.97741,2e-05,4.24255]
[1776950110558,43.83,77655.39,0.0,-0.97742,2e-05,4.23998]
[1776950115593,43.83,77657.5,0.0,-0.97741,2e-05,4.24183]
[1776950116600,43.82,77663.22,0.0,-0.97733,2e-05,4.25549]
[1776950118619,43.82,77676.76,0.0,-0.97713,2e-05,4.28817]
[1776950119626,43.82,77687.56,0.0,-0.97696,2e-05,4.31477]
[1776950120633,43.82,77689.66,0.0,-0.97693,2e-05,4.31929]
[1776950121637,43.81,77683.18,0.0,-0.97704,2e-05,4.30203]
[1776950122644,43.81,77685.04,0.0,-0.97702,2e-05,4.30596]
[1776950126674,43.8,77690.25,0.0,-0.97695,2e-05,4.31605]
[1776950128686,43.8,77691.41,0.0,-0.97695,2e-05,4.3174]
[1776950133722,43.79,77694.76,0.0,-0.97693,2e-05,4.31992]
[1776950138756,43.78,77689.43,0.0,-0.97703,2e-05,4.30327]
[1776950139763,43.78,77682.69,0.0,-0.97714,2e-05,4.2856]
[1776950140770,43.78,77680.74,0.0,-0.97718,2e-05,4.28011]
[1776950145805,43.77,77688.86,0.0,-0.97707,2e-05,4.29787]
[1776950150841,43.77,77687.04,0.0,-0.97711,2e-05,4.2904]
[1776950155876,43.76,77686.71,0.0,-0.97714,2e-05,4.28678]
[1776950159903,43.75,77693.09,0.0,-0.97705,2e-05,4.30077]
[1776950161918,43.75,77700.47,0.0,-0.97694,2e-05,4.31838]
[1776950162926,43.75,77703.81,0.0,-0.97689,2e-05,4.3263]
[1776950164957,43.75,77703.6,0.0,-0.9769,2e-05,4.32454]
[1776950166955,43.74,77697.44,0.0,-0.97701,2e-05,4.30767]
[1776950168968,43.74,77696.35,0.0,-0.97703,2e-05,4.30377]
[1776950172999,43.73,77704.41,0.0,-0.97692,2e-05,4.32197]
[1776950178030,43.73,77704.04,0.0,-0.97694,2e-05,4.31804]
[1776950183066,43.72,77706.62,0.0,-0.97692,2e-05,4.32162]
[1776950188104,43.71,77704.89,0.0,-0.97697,2e-05,4.31425]
[1776950193136,43.71,77703.44,0.0,-0.97702,2e-05,4.30563]
[1776950197163,43.7,77698.29,0.0,-0.97712,2e-05,4.29028]
[1776950202913,43.69,77700.28,0.0,-0.9771,2e-05,4.29203]
[1776950208241,43.68,77698.94,0.0,-0.97715,2e-05,4.28535]
[1776950210254,43.68,77705.65,0.0,-0.97705,2e-05,4.30127]
[1776950215290,43.67,77705.56,0.0,-0.97707,2e-05,4.2982]
[1776950220325,43.67,77705.51,0.0,-0.97709,2e-05,4.29526]
[1776950223053,43.66,77699.34,0.0,-0.97719,2e-05,4.27849]
[1776950224353,43.66,77696.85,0.0,-0.97724,2e-05,4.27111]
[1776950229387,43.65,77695.94,0.0,-0.97727,2e-05,4.26613]
[1776950234423,43.65,77694.64,0.0,-0.9773,2e-05,4.2602]
[1776950239458,43.64,77683.57,0.0,-0.97749,2e-05,4.22981]
[1776950244494,43.64,77682.88,0.0,-0.97752,2e-05,4.22577]
[1776950249530,43.63,77675.0,0.0,-0.97765,2e-05,4.2038]
[1776950253559,43.63,77669.91,0.0,-0.97775,2e-05,4.18751]
[1776950255574,43.62,77658.53,0.0,-0.97793,2e-05,4.15847]
[1776950260608,43.62,77657.57,0.0,-0.97796,2e-05,4.15435]
[1776950265644,43.61,77653.83,0.0,-0.97802,2e-05,4.14333]
[1776950267658,43.61,77648.76,0.0,-0.97811,2e-05,4.13011]
[1776950269673,43.61,77648.76,0.0,-0.97811,2e-05,4.12946]
[1776950274707,43.61,77649.55,0.0,-0.97811,2e-05,4.12981]
[1776950279743,43.6,77650.16,0.0,-0.97811,2e-05,4.12971]
[1776950281756,43.6,77639.51,0.0,-0.97827,2e-05,4.10362]
[1776950282762,43.6,77645.15,0.0,-0.97818,2e-05,4.11801]
[1776950284776,43.61,77651.65,0.0,-0.97808,2e-05,4.135]
[1776950289811,43.61,77647.01,0.0,-0.97813,2e-05,4.1259]
[1776950294848,43.62,77647.87,0.0,-0.9781,2e-05,4.13043]
[1776950299885,43.63,77641.3,0.0,-0.97819,2e-05,4.11659]
[1776950301899,43.63,77641.49,0.0,-0.97818,2e-05,4.11808]
[1776950304921,43.63,77631.74,0.0,-0.97832,2e-05,4.09566]
[1776950305929,43.63,77622.32,0.0,-0.97845,1e-05,4.07315]
[1776950306933,43.64,77620.32,0.0,-0.97848,1e-05,4.06885]
[1776950311969,43.64,77615.62,0.0,-0.97854,1e-05,4.05841]
[1776950317005,43.65,77614.05,0.0,-0.97855,1e-05,4.05758]
[1776950322041,43.66,77609.42,0.0,-0.9786,1e-05,4.04937]
[1776950325061,43.66,77616.55,0.0,-0.97848,1e-05,4.06853]
[1776950328084,43.67,77611.38,0.0,-0.97854,1e-05,4.05767]
[1776950332112,43.67,77609.42,0.0,-0.97856,1e-05,4.05528]
[1776950337146,43.68,77612.03,0.0,-0.9785,1e-05,4.06464]
[1776950339159,43.68,77622.3,0.0,-0.97834,2e-05,4.0909]
[1776950340168,43.69,77624.03,0.0,-0.97831,2e-05,4.09569]
[1776950342181,43.69,77629.25,0.0,-0.97823,2e-05,4.10958]
[1776950343189,43.69,77631.07,0.0,-0.97819,2e-05,4.11457]
[1776950349230,43.7,77626.36,0.0,-0.97825,2e-05,4.10611]
[1776950352251,43.7,77611.18,0.0,-0.97846,1e-05,4.07054]
[1776950353978,43.7,77604.72,0.0,-0.97855,1e-05,4.05599]
[1776950359300,43.71,77599.9,0.0,-0.97861,1e-05,4.04735]
[1776950361313,43.72,77605.54,0.0,-0.97851,1e-05,4.06229]
[1776950366349,43.72,77605.43,0.0,-0.9785,1e-05,4.06502]
[1776950371383,43.73,77603.13,0.0,-0.97852,1e-05,4.06109]
[1776950374120,43.74,77609.23,0.0,-0.97842,1e-05,4.07716]
[1776950374405,43.74,77609.23,0.0,-0.97842,1e-05,4.07774]
[1776950379441,43.74,77611.48,0.0,-0.97837,1e-05,4.0855]
[1776950380448,43.74,77620.86,0.0,-0.97822,2e-05,4.10902]
[1776950381454,43.75,77627.4,0.0,-0.97812,2e-05,4.1261]
[1776950384477,43.75,77632.38,0.0,-0.97803,2e-05,4.13979]
[1776950389511,43.76,77630.13,0.0,-0.97805,2e-05,4.13656]
[1776950392531,43.76,77639.63,0.0,-0.9779,2e-05,4.16137]
[1776950394269,43.76,77658.24,0.0,-0.97761,2e-05,4.20803]
[1776950394549,43.76,77658.24,0.0,-0.97761,2e-05,4.20837]
[1776950399584,43.77,77660.74,0.0,-0.97756,2e-05,4.21622]
[1776950402604,43.77,77650.77,0.0,-0.97771,2e-05,4.19235]
[1776950405633,43.77,77657.45,0.0,-0.9776,2e-05,4.21008]
[1776950406634,43.77,77657.45,0.0,-0.9776,2e-05,4.21041]
[1776950411673,43.78,77658.81,0.0,-0.97757,2e-05,4.21545]
[1776950414696,43.78,77663.91,0.0,-0.97748,2e-05,4.22915]
[1776950415697,43.78,77669.42,0.0,-0.9774,2e-05,4.24326]
[1776950416704,43.78,77677.27,0.0,-0.97727,2e-05,4.26325]
[1776950418732,43.78,77682.67,0.0,-0.97718,2e-05,4.27735]
[1776950422748,43.78,77689.54,0.0,-0.97707,2e-05,4.29559]
[1776950424761,43.78,77697.28,0.0,-0.97695,2e-05,4.31563]
[1776950425767,43.78,77697.21,0.0,-0.97695,2e-05,4.31562]
[1776950430801,43.79,77696.74,0.0,-0.97695,2e-05,4.31527]
[1776950435837,43.79,77695.03,0.0,-0.97698,2e-05,4.3098]
[1776950439867,43.79,77687.91,0.0,-0.97709,2e-05,4.29254]
[1776950442888,43.79,77682.19,0.0,-0.97717,2e-05,4.27875]
[1776950443901,43.79,77687.36,0.0,-0.97709,2e-05,4.29207]
[1776950445909,43.79,77693.22,0.0,-0.977,2e-05,4.30735]
[1776950449937,43.8,77685.03,0.0,-0.97712,2e-05,4.2874]
[1776950450944,43.8,77684.46,0.0,-0.97713,2e-05,4.28618]
[1776950455979,43.8,77680.79,0.0,-0.97718,2e-05,4.27806]
[1776950456988,43.8,77680.42,0.0,-0.97718,2e-05,4.27737]
[1776950462026,43.8,77686.32,0.0,-0.97708,2e-05,4.29359]
[1776950463034,43.8,77683.44,0.0,-0.97712,2e-05,4.28654]
[1776950465051,43.81,77676.29,0.0,-0.97723,2e-05,4.26898]
[1776950466054,43.81,77671.91,0.0,-0.9773,2e-05,4.25823]
[1776950467061,43.81,77672.34,0.0,-0.97729,2e-05,4.25961]
[1776950472097,43.81,77671.71,0.0,-0.97729,2e-05,4.25949]
[1776950475117,43.81,77666.33,0.0,-0.97737,2e-05,4.24688]
[1776950480151,43.82,77663.63,0.0,-0.9774,2e-05,4.24167]
[1776950485188,43.82,77659.6,0.0,-0.97745,2e-05,4.2332]
[1776950489217,43.82,77654.3,0.0,-0.97753,2e-05,4.22127]
[1776950491232,43.83,77670.13,0.0,-0.97729,2e-05,4.25966]
[1776950492238,43.83,77678.38,0.0,-0.97716,2e-05,4.28074]
[1776950493245,43.83,77679.08,0.0,-0.97714,2e-05,4.28275]
[1776950498283,43.83,77683.27,0.0,-0.97707,2e-05,4.29458]
[1776950503316,43.83,77684.11,0.0,-0.97705,2e-05,4.29792]
[1776950509359,43.84,77685.9,0.0,-0.97701,2e-05,4.30388]
[1776950514392,43.84,77685.17,0.0,-0.97702,2e-05,4.3032]
[1776950519428,43.84,77686.13,0.0,-0.97699,2e-05,4.30678]
[1776950525253,43.85,77686.58,0.0,-0.97698,2e-05,4.30926]
[1776950528492,43.85,77681.38,0.0,-0.97706,2e-05,4.29673]
[1776950529499,43.85,77677.15,0.0,-0.97712,2e-05,4.28627]
[1776950535327,43.85,77670.48,0.0,-0.97722,2e-05,4.27092]
[1776950536550,43.85,77666.44,0.0,-0.97728,2e-05,4.261]
[1776950538565,43.85,77664.74,0.0,-0.9773,2e-05,4.25728]
[1776950543599,43.86,77661.98,0.0,-0.97733,2e-05,4.25202]
[1776950548636,43.86,77660.57,0.0,-0.97735,2e-05,4.24959]
[1776950549641,43.86,77673.0,0.0,-0.97715,2e-05,4.28115]
[1776950550648,43.86,77680.93,0.0,-0.97702,2e-05,4.30162]
[1776950555684,43.87,77680.45,0.0,-0.97704,2e-05,4.29934]
[1776950559712,43.87,77671.92,0.0,-0.97717,2e-05,4.27852]
[1776950560719,43.87,77671.92,0.0,-0.97716,2e-05,4.27873]
[1776950565753,43.87,77668.63,0.0,-0.97721,2e-05,4.27155]
[1776950570792,43.87,77675.5,0.0,-0.97709,2e-05,4.28992]
[1776950575823,43.88,77675.46,0.0,-0.97709,2e-05,4.2907]
[1776950580858,43.88,77673.93,0.0,-0.97711,2e-05,4.28773]
[1776950585893,43.88,77672.25,0.0,-0.97713,2e-05,4.28441]
[1776950590929,43.88,77672.73,0.0,-0.97712,2e-05,4.28651]
[1776950593950,43.88,77658.76,0.0,-0.97733,2e-05,4.25188]
[1776950594957,43.88,77657.78,0.0,-0.97734,2e-05,4.24965]
[1776950599992,43.89,77655.64,0.0,-0.97737,2e-05,4.24547]
[1776950605027,43.89,77657.45,0.0,-0.97733,2e-05,4.25124]
[1776950610063,43.89,77660.83,0.0,-0.97727,2e-05,4.26093]
[1776950614091,43.9,77663.15,0.0,-0.97724,2e-05,4.26567]
[1776950618120,43.9,77669.98,0.0,-0.97713,2e-05,4.28375]
[1776950619127,43.9,77676.69,0.0,-0.97702,2e-05,4.30091]
[1776950620135,43.9,77679.47,0.0,-0.97698,2e-05,4.30812]
[1776950624162,43.9,77684.13,0.0,-0.9769,2e-05,4.32054]
[1776950629197,43.9,77685.15,0.0,-0.97688,2e-05,4.32377]
[1776950634233,43.9,77695.04,0.0,-0.97672,2e-05,4.34954]
[1776950635240,43.9,77697.88,0.0,-0.97667,2e-05,4.35688]
[1776950640277,43.9,77698.12,0.0,-0.97667,2e-05,4.35785]
[1776950642290,43.9,77692.72,0.0,-0.97675,2e-05,4.34422]
[1776950644302,43.9,77690.8,0.0,-0.97678,2e-05,4.33953]
[1776950649345,43.91,77690.64,0.0,-0.97678,2e-05,4.33966]
[1776950654373,43.91,77693.15,0.0,-0.97674,2e-05,4.34658]
[1776950657394,43.91,77686.33,0.0,-0.97684,2e-05,4.32953]
[1776950658401,43.91,77685.78,0.0,-0.97685,2e-05,4.32826]
[1776950663436,43.91,77686.79,0.0,-0.97683,2e-05,4.3315]
[1776950668471,43.91,77687.75,0.0,-0.97681,2e-05,4.3346]
[1776950673506,43.91,77690.9,0.0,-0.97677,2e-05,4.34125]
[1776950678540,43.92,77691.12,0.0,-0.97676,2e-05,4.34243]
[1776950683579,43.92,77688.99,0.0,-0.97679,2e-05,4.33763]
[1776950686598,43.92,77683.32,0.0,-0.97688,2e-05,4.3236]
[1776950687607,43.92,77683.32,0.0,-0.97688,2e-05,4.32376]
[1776950689619,43.92,77677.75,0.0,-0.97696,2e-05,4.30994]
[1776950690631,43.92,77670.97,0.0,-0.97707,2e-05,4.29297]
[1776950691637,43.92,77667.1,0.0,-0.97713,2e-05,4.2834]
[1776950693653,43.92,77675.76,0.0,-0.97699,2e-05,4.30571]
[1776950694655,43.92,77675.71,0.0,-0.97699,2e-05,4.30575]
[1776950697675,43.92,77683.96,0.0,-0.97686,2e-05,4.32718]
[1776950698682,43.92,77687.99,0.0,-0.97679,2e-05,4.33756]
[1776950700697,43.92,77688.08,0.0,-0.97679,2e-05,4.33801]
[1776950701712,43.92,77675.34,0.0,-0.97699,2e-05,4.30577]
[1776950702710,43.92,77667.61,0.0,-0.97711,2e-05,4.28639]
[1776950703717,43.92,77670.5,0.0,-0.97706,2e-05,4.29388]
[1776950706528,43.93,77681.51,0.0,-0.97689,2e-05,4.32224]
[1776950711774,43.93,77679.65,0.0,-0.97691,2e-05,4.31832]
[1776950716810,43.93,77678.08,0.0,-0.97693,2e-05,4.315]
[1776950721848,43.93,77677.94,0.0,-0.97693,2e-05,4.31531]
[1776950726880,43.93,77677.7,0.0,-0.97693,2e-05,4.31535]
[1776950731915,43.93,77678.63,0.0,-0.97692,2e-05,4.31633]
[1776950736951,43.94,77680.43,0.0,-0.97689,2e-05,4.32148]
[1776950741987,43.94,77680.09,0.0,-0.97689,2e-05,4.32118]
[1776950747021,43.94,77676.52,0.0,-0.97694,2e-05,4.31272]
[1776950752057,43.94,77678.92,0.0,-0.9769,2e-05,4.31941]
[1776950757095,43.94,77679.49,0.0,-0.97689,2e-05,4.32142]
[1776950759107,43.94,77667.5,0.0,-0.97708,2e-05,4.29131]
[1776950760152,43.94,77665.1,0.0,-0.97711,2e-05,4.28542]
[1776950763135,43.94,77661.01,0.0,-0.97717,2e-05,4.27567]
[1776950766156,43.95,77651.41,0.0,-0.97732,2e-05,4.25214]
[1776950767162,43.95,77645.83,0.0,-0.9774,2e-05,4.2384]
[1776950768169,43.95,77648.45,0.0,-0.97736,2e-05,4.24522]
[1776950770183,43.95,77655.58,0.0,-0.97725,2e-05,4.2636]
[1776950771191,43.95,77659.06,0.0,-0.97719,2e-05,4.27257]
[1776950773205,43.95,77645.61,0.0,-0.9774,2e-05,4.23923]
[1776950774213,43.95,77641.78,0.0,-0.97746,2e-05,4.2299]
[1776950777233,43.95,77638.07,0.0,-0.97751,2e-05,4.22144]
[1776950782269,43.96,77634.7,0.0,-0.97755,2e-05,4.21445]
[1776950787307,43.96,77637.15,0.0,-0.9775,2e-05,4.222]
[1776950792337,43.96,77637.68,0.0,-0.9775,2e-05,4.22275]
[1776950796365,43.97,77642.74,0.0,-0.97741,2e-05,4.23653]
[1776950801402,43.97,77644.22,0.0,-0.97738,2e-05,4.24159]
[1776950806436,43.97,77645.4,0.0,-0.97735,2e-05,4.24594]
[1776950808450,43.97,77651.34,0.0,-0.97726,2e-05,4.26138]
[1776950810463,43.98,77655.4,0.0,-0.97719,2e-05,4.27206]
[1776950815499,43.98,77653.3,0.0,-0.97722,2e-05,4.26788]
[1776950820535,43.98,77651.8,0.0,-0.97723,2e-05,4.26524]
[1776950825570,43.98,77646.83,0.0,-0.9773,2e-05,4.25394]
[1776950830606,43.99,77648.23,0.0,-0.97727,2e-05,4.25868]
[1776950833626,43.99,77639.04,0.0,-0.97741,2e-05,4.23643]
[1776950834648,43.99,77638.23,0.0,-0.97742,2e-05,4.23469]
[1776950836648,43.99,77625.21,0.0,-0.97762,2e-05,4.20284]
[1776950837655,43.99,77621.29,0.0,-0.97768,2e-05,4.19345]
[1776950839669,43.99,77614.5,0.0,-0.97778,2e-05,4.17736]
[1776950844704,44.0,77607.97,0.0,-0.97786,2e-05,4.16315]
[1776950849740,44.0,77606.85,0.0,-0.97787,2e-05,4.1624]
[1776950854775,44.01,77600.32,0.0,-0.97796,2e-05,4.14637]
[1776950857796,44.01,77595.15,0.0,-0.97803,2e-05,4.13491]
[1776950862838,44.02,77581.57,0.0,-0.97822,1e-05,4.10375]
[1776950863842,44.02,77574.53,0.0,-0.97833,1e-05,4.08706]
[1776950864851,44.02,77573.37,0.0,-0.97834,1e-05,4.08473]
[1776950868877,44.03,77572.57,0.0,-0.97834,1e-05,4.08477]
[1776950873917,44.03,77576.33,0.0,-0.97827,1e-05,4.09641]
[1776950877736,44.04,77578.31,0.0,-0.97823,1e-05,4.10315]
[1776950879955,44.04,77585.9,0.0,-0.97811,2e-05,4.12261]
[1776950881969,44.04,77599.14,0.0,-0.9779,2e-05,4.15596]
[1776950882975,44.04,77604.94,0.0,-0.97781,2e-05,4.17064]
[1776950883982,44.04,77605.24,0.0,-0.97781,2e-05,4.17173]
[1776950887807,44.05,77614.95,0.0,-0.97765,2e-05,4.19708]
[1776950893045,44.05,77617.23,0.0,-0.9776,2e-05,4.20427]
[1776950898084,44.05,77616.95,0.0,-0.9776,2e-05,4.20511]
[1776950900103,44.06,77622.43,0.0,-0.97751,2e-05,4.21932]
[1776950906140,44.06,77624.4,0.0,-0.97747,2e-05,4.22612]
[1776950911175,44.06,77622.97,0.0,-0.97749,2e-05,4.22191]
[1776950916211,44.07,77623.1,0.0,-0.97748,2e-05,4.22355]
[1776950917217,44.07,77614.54,0.0,-0.97761,2e-05,4.20258]
[1776950918225,44.07,77609.26,0.0,-0.97769,2e-05,4.18982]
[1776950923261,44.07,77602.51,0.0,-0.97778,2e-05,4.17476]
[1776950926281,44.08,77595.17,0.0,-0.97789,2e-05,4.15777]
[1776950931315,44.08,77594.08,0.0,-0.97789,2e-05,4.15697]
[1776950936351,44.09,77586.87,0.0,-0.97799,2e-05,4.14116]
[1776950941387,44.09,77583.34,0.0,-0.97803,2e-05,4.13446]
[1776950944407,44.09,77588.66,0.0,-0.97794,2e-05,4.14862]
[1776950949442,44.1,77592.75,0.0,-0.97787,2e-05,4.16043]
[1776950952463,44.1,77584.71,0.0,-0.97798,2e-05,4.14171]
[1776950953471,44.1,77584.87,0.0,-0.97798,2e-05,4.14247]
[1776950958505,44.11,77580.44,0.0,-0.97804,2e-05,4.13342]
[1776950964547,44.11,77578.13,0.0,-0.97806,2e-05,4.12996]
[1776950967569,44.11,77583.57,0.0,-0.97797,2e-05,4.14436]
[1776950969583,44.12,77584.43,0.0,-0.97795,2e-05,4.14713]
[1776950974617,44.12,77582.6,0.0,-0.97798,2e-05,4.14233]
[1776950979656,44.12,77582.91,0.0,-0.97796,2e-05,4.14474]
[1776950984688,44.13,77583.65,0.0,-0.97794,2e-05,4.14818]
[1776950989723,44.13,77582.96,0.0,-0.97794,2e-05,4.14808]
[1776950994759,44.14,77582.93,0.0,-0.97793,2e-05,4.14958]
[1776950999796,44.14,77583.22,0.0,-0.97792,2e-05,4.15185]
[1776951001896,44.14,77575.41,0.0,-0.97803,2e-05,4.13302]
[1776951002853,44.14,77588.29,0.0,-0.97784,2e-05,4.16461]
[1776951003906,44.14,77611.4,0.0,-0.97749,2e-05,4.22174]
[1776951004882,44.14,77598.98,0.0,-0.97767,2e-05,4.19157]
[1776951005866,44.14,77577.38,0.0,-0.978,2e-05,4.13844]
[1776951006880,44.14,77577.94,0.0,-0.97799,2e-05,4.1404]
[1776951007881,44.15,77568.75,0.0,-0.97812,2e-05,4.11828]
[1776951008886,44.15,77560.81,0.0,-0.97824,1e-05,4.09932]
[1776951009893,44.15,77566.52,0.0,-0.97815,1e-05,4.11363]
[1776951010904,44.15,77569.59,0.0,-0.9781,2e-05,4.12189]
[1776951011914,44.15,77574.66,0.0,-0.97802,2e-05,4.13463]
[1776951015936,44.15,77565.5,0.0,-0.97815,1e-05,4.11373]
[1776951018958,44.16,77557.26,0.0,-0.97827,1e-05,4.09452]
[1776951020973,44.16,77559.55,0.0,-0.97823,1e-05,4.10097]
[1776951021982,44.16,77563.87,0.0,-0.97816,1e-05,4.11192]
[1776951023998,44.16,77571.1,0.0,-0.97805,2e-05,4.13038]
[1776951028849,44.17,77587.43,0.0,-0.97779,2e-05,4.17236]
[1776951030036,44.17,77590.86,0.0,-0.97774,2e-05,4.18115]
[1776951032057,44.17,77597.44,0.0,-0.97764,2e-05,4.19575]
[1776951033070,44.17,77604.33,0.0,-0.97753,2e-05,4.21343]
[1776951034108,44.17,77606.94,0.0,-0.97749,2e-05,4.22019]
[1776951039117,44.17,77606.24,0.0,-0.97749,2e-05,4.21983]
[1776951043147,44.18,77598.32,0.0,-0.97761,2e-05,4.2013]
[1776951044152,44.18,77599.75,0.0,-0.97758,2e-05,4.20515]
[1776951049196,44.18,77601.64,0.0,-0.97755,2e-05,4.21136]
[1776951054230,44.19,77598.34,0.0,-0.97759,2e-05,4.20462]
[1776951058257,44.19,77618.44,0.0,-0.97727,2e-05,4.25574]
[1776951059265,44.19,77621.93,0.0,-0.97722,2e-05,4.26467]
[1776951063304,44.19,77627.89,0.0,-0.97712,2e-05,4.28036]
[1776951064314,44.19,77636.77,0.0,-0.97698,2e-05,4.30284]
[1776951065316,44.19,77641.57,0.0,-0.9769,2e-05,4.31508]
[1776951067351,44.19,77631.43,0.0,-0.97706,2e-05,4.2898]
[1776951068353,44.19,77632.31,0.0,-0.97704,2e-05,4.29233]
[1776951070367,44.19,77623.85,0.0,-0.97717,2e-05,4.27152]
[1776951071375,44.2,77615.33,0.0,-0.9773,2e-05,4.25047]
[1776951075403,44.2,77621.56,0.0,-0.9772,2e-05,4.26701]
[1776951077420,44.2,77613.87,0.0,-0.97732,2e-05,4.24803]
[1776951078437,44.2,77610.02,0.0,-0.97737,2e-05,4.23895]
[1776951079440,44.2,77623.37,0.0,-0.97717,2e-05,4.27228]
[1776951080438,44.2,77639.57,0.0,-0.97691,2e-05,4.31332]
[1776951081449,44.2,77645.95,0.0,-0.97681,2e-05,4.32943]
[1776951082457,44.2,77651.53,0.0,-0.97672,2e-05,4.34367]
[1776951083459,44.2,77670.61,0.0,-0.97642,2e-05,4.39232]
[1776951084468,44.2,77676.37,0.0,-0.97633,2e-05,4.40704]
[1776951086483,44.2,77666.16,0.0,-0.97649,2e-05,4.38096]
[1776951091516,44.2,77662.14,0.0,-0.97657,2e-05,4.36884]
[1776951096551,44.2,77660.52,0.0,-0.97659,2e-05,4.3649]
[1776951097564,44.2,77670.88,0.0,-0.97642,2e-05,4.39136]
[1776951098570,44.2,77674.97,0.0,-0.97636,2e-05,4.40183]
[1776951099571,44.2,77669.43,0.0,-0.97645,2e-05,4.38767]
[1776951100580,44.2,77648.88,0.0,-0.97677,2e-05,4.33543]
[1776951101586,44.2,77644.2,0.0,-0.97685,2e-05,4.3237]
[1776951102592,44.2,77649.21,0.0,-0.97677,2e-05,4.3365]
[1776951103600,44.2,77646.83,0.0,-0.9768,2e-05,4.33058]
[1776951104609,44.2,77654.3,0.0,-0.97668,2e-05,4.34962]
[1776951105618,44.2,77651.27,0.0,-0.97673,2e-05,4.34203]
[1776951107650,44.2,77643.54,0.0,-0.97685,2e-05,4.32269]
[1776951109650,44.2,77635.4,0.0,-0.97698,2e-05,4.30244]
[1776951110656,44.2,77637.84,0.0,-0.97694,2e-05,4.30876]
[1776951112686,44.21,77644.82,0.0,-0.97683,2e-05,4.32667]
[1776951114684,44.21,77641.73,0.0,-0.97687,2e-05,4.31912]
[1776951115691,44.21,77640.7,0.0,-0.97689,2e-05,4.31667]
[1776951120726,44.21,77642.18,0.0,-0.97686,2e-05,4.3212]
[1776951122741,44.21,77625.17,0.0,-0.97713,2e-05,4.27871]
[1776951123746,44.21,77617.34,0.0,-0.97725,2e-05,4.25933]
[1776951124756,44.21,77617.58,0.0,-0.97724,2e-05,4.26018]
[1776951127775,44.21,77609.96,0.0,-0.97735,2e-05,4.24193]
[1776951129791,44.21,77612.02,0.0,-0.97732,2e-05,4.24762]
[1776951130797,44.21,77613.66,0.0,-0.97729,2e-05,4.25197]
[1776951131805,44.22,77608.18,0.0,-0.97737,2e-05,4.23857]
[1776951132813,44.22,77610.45,0.0,-0.97734,2e-05,4.2445]
[1776951134830,44.22,77615.67,0.0,-0.97725,2e-05,4.25803]
[1776951136840,44.22,77624.66,0.0,-0.97711,2e-05,4.28098]
[1776951137847,44.22,77633.56,0.0,-0.97697,2e-05,4.30353]
[1776951138854,44.22,77641.49,0.0,-0.97685,2e-05,4.32368]
[1776951139870,44.22,77654.51,0.0,-0.97664,2e-05,4.35677]
[1776951140867,44.22,77654.5,0.0,-0.97664,2e-05,4.35682]
[1776951142886,44.22,77639.8,0.0,-0.97687,2e-05,4.31978]
[1776951143892,44.22,77629.44,0.0,-0.97703,2e-05,4.29382]
[1776951144900,44.22,77621.39,0.0,-0.97716,2e-05,4.27381]
[1776951145905,44.22,77621.39,0.0,-0.97715,2e-05,4.27402]
[1776951146913,44.22,77609.41,0.0,-0.97734,2e-05,4.24431]
[1776951147922,44.22,77597.7,0.0,-0.97752,2e-05,4.21548]
[1776951148935,44.22,77594.91,0.0,-0.97756,2e-05,4.20887]
[1776951149934,44.22,77587.65,0.0,-0.97767,2e-05,4.19124]
[1776951150945,44.23,77582.1,0.0,-0.97775,2e-05,4.17791]
[1776951151952,44.23,77570.79,0.0,-0.97793,2e-05,4.14854]
[1776951152956,44.23,77567.38,0.0,-0.97798,2e-05,4.1406]
[1776951154977,44.23,77570.84,0.0,-0.97792,2e-05,4.14993]
[1776951155976,44.23,77580.59,0.0,-0.97777,2e-05,4.17427]
[1776951156987,44.23,77584.52,0.0,-0.97771,2e-05,4.18432]
[1776951161015,44.23,77585.12,0.0,-0.97769,2e-05,4.18723]
[1776951162021,44.24,77590.36,0.0,-0.97761,2e-05,4.20052]
[1776951163031,44.24,77599.2,0.0,-0.97747,2e-05,4.22273]
[1776951164035,44.24,77609.22,0.0,-0.97731,2e-05,4.24794]
[1776951165042,44.24,77609.3,0.0,-0.97731,2e-05,4.2484]
[1776951167057,44.24,77624.35,0.0,-0.97707,2e-05,4.28653]
[1776951168062,44.24,77629.86,0.0,-0.97699,2e-05,4.30056]
[1776951169070,44.24,77628.67,0.0,-0.977,2e-05,4.29774]
[1776951172099,44.24,77635.39,0.0,-0.97689,2e-05,4.31516]
[1776951173110,44.24,77641.77,0.0,-0.97679,2e-05,4.3314]
[1776951174123,44.24,77649.68,0.0,-0.97667,2e-05,4.35154]
[1776951175136,44.24,77666.58,0.0,-0.9764,2e-05,4.39463]
[1776951176128,44.24,77671.35,0.0,-0.97632,2e-05,4.40683]
[1776951177133,44.24,77672.71,0.0,-0.9763,2e-05,4.4103]
[1776951182181,44.24,77673.0,0.0,-0.9763,2e-05,4.41101]
[1776951184190,44.24,77652.35,0.0,-0.97663,2e-05,4.35835]
[1776951185202,44.24,77642.24,0.0,-0.97679,2e-05,4.33281]
[1776951186202,44.24,77636.3,0.0,-0.97688,2e-05,4.31794]
[1776951187207,44.24,77634.11,0.0,-0.97691,2e-05,4.31257]
[1776951189221,44.24,77625.61,0.0,-0.97704,2e-05,4.29152]
[1776951190232,44.24,77621.7,0.0,-0.9771,2e-05,4.28191]
[1776951194257,44.25,77631.32,0.0,-0.97695,2e-05,4.30687]
[1776951195266,44.25,77628.5,0.0,-0.97699,2e-05,4.29994]
[1776951198284,44.25,77633.57,0.0,-0.97691,2e-05,4.3132]
[1776951200255,44.25,77633.29,0.0,-0.97691,2e-05,4.31277]
[1776951202314,44.25,77629.32,0.0,-0.97697,2e-05,4.30308]
[1776951204334,44.25,77639.86,0.0,-0.9768,2e-05,4.32993]
[1776951205335,44.25,77640.72,0.0,-0.97679,2e-05,4.3322]
[1776951206349,44.25,77620.78,0.0,-0.9771,2e-05,4.28213]
[1776951207352,44.25,77612.57,0.0,-0.97723,2e-05,4.26178]
[1776951208368,44.25,77611.54,0.0,-0.97724,2e-05,4.25943]
[1776951209363,44.25,77606.27,0.0,-0.97732,2e-05,4.24652]
[1776951210381,44.25,77602.3,0.0,-0.97738,2e-05,4.23689]
[1776951211379,44.25,77591.13,0.0,-0.97756,2e-05,4.20746]
[1776951212384,44.25,77587.9,0.0,-0.97761,2e-05,4.19979]
[1776951215406,44.26,77577.02,0.0,-0.97777,2e-05,4.17391]
[1776951216413,44.26,77579.96,0.0,-0.97772,2e-05,4.18151]
[1776951220526,44.26,77574.55,0.0,-0.97779,2e-05,4.16963]
[1776951221455,44.26,77566.01,0.0,-0.97792,2e-05,4.1487]
[1776951222466,44.26,77563.8,0.0,-0.97795,2e-05,4.14407]
[1776951225479,44.27,77570.87,0.0,-0.97784,2e-05,4.16262]
[1776951228515,44.27,77571.51,0.0,-0.97782,2e-05,4.16533]
[1776951230560,44.27,77563.16,0.0,-0.97794,2e-05,4.14563]
[1776951232531,44.27,77569.13,0.0,-0.97785,2e-05,4.16106]
[1776951233550,44.27,77586.7,0.0,-0.97758,2e-05,4.20469]
[1776951234546,44.28,77617.52,0.0,-0.9771,2e-05,4.28167]
[1776951235554,44.28,77613.51,0.0,-0.97716,2e-05,4.27182]
[1776951239581,44.28,77608.45,0.0,-0.97723,2e-05,4.25995]
[1776951240637,44.28,77603.94,0.0,-0.9773,2e-05,4.24893]
[1776951246662,44.28,77600.26,0.0,-0.97735,2e-05,4.24114]
[1776951248645,44.28,77590.24,0.0,-0.9775,2e-05,4.21678]
[1776951249654,44.28,77589.3,0.0,-0.97751,2e-05,4.21475]
[1776951252675,44.29,77583.41,0.0,-0.9776,2e-05,4.20109]
[1776951256702,44.29,77586.38,0.0,-0.97754,2e-05,4.2097]
[1776951260776,44.29,77580.16,0.0,-0.97763,2e-05,4.19566]
[1776951266774,44.3,77586.7,0.0,-0.97752,2e-05,4.21381]
[1776951270846,44.3,77579.36,0.0,-0.97762,2e-05,4.19692]
[1776951271853,44.3,77579.28,0.0,-0.97763,2e-05,4.19506]
[1776951272823,44.3,77559.99,0.0,-0.97792,2e-05,4.1477]
[1776951273827,44.31,77558.01,0.0,-0.97795,2e-05,4.14404]
[1776951274833,44.31,77562.45,0.0,-0.97788,2e-05,4.1553]
[1776951275839,44.31,77570.21,0.0,-0.97776,2e-05,4.1747]
[1776951276844,44.31,77576.06,0.0,-0.97767,2e-05,4.18943]
[1776951281881,44.31,77576.88,0.0,-0.97764,2e-05,4.19319]
[1776951282889,44.31,77586.32,0.0,-0.9775,2e-05,4.2168]
[1776951283899,44.31,77599.41,0.0,-0.97729,2e-05,4.24953]
[1776951284911,44.31,77605.35,0.0,-0.9772,2e-05,4.26455]
[1776951289939,44.32,77603.31,0.0,-0.97723,2e-05,4.2606]
[1776951294974,44.32,77604.43,0.0,-0.9772,2e-05,4.26454]
[1776951296988,44.32,77615.67,0.0,-0.97702,2e-05,4.29306]
[1776951302039,44.32,77611.68,0.0,-0.97708,2e-05,4.28393]
[1776951305055,44.32,77620.19,0.0,-0.97694,2e-05,4.30581]
[1776951306054,44.32,77634.95,0.0,-0.97671,2e-05,4.3431]
[1776951307059,44.33,77623.99,0.0,-0.97688,2e-05,4.31559]
[1776951311102,44.33,77629.23,0.0,-0.9768,2e-05,4.32936]
[1776951312115,44.33,77629.83,0.0,-0.97679,2e-05,4.33098]
[1776951313120,44.33,77645.94,0.0,-0.97653,2e-05,4.3718]
[1776951315134,44.33,77639.18,0.0,-0.97664,2e-05,4.35476]
[1776951317148,44.33,77647.38,0.0,-0.97651,2e-05,4.37565]
[1776951318166,44.33,77652.98,0.0,-0.97642,2e-05,4.38991]
[1776951321228,44.33,77642.38,0.0,-0.97659,2e-05,4.36301]
[1776951323192,44.33,77632.0,0.0,-0.97675,2e-05,4.33682]
[1776951324200,44.33,77630.64,0.0,-0.97677,2e-05,4.33348]
[1776951328230,44.33,77641.38,0.0,-0.9766,2e-05,4.36108]
[1776951329239,44.33,77639.59,0.0,-0.97663,2e-05,4.35662]
[1776951333264,44.33,77649.68,0.0,-0.97648,2e-05,4.38054]
[1776951334269,44.33,77649.55,0.0,-0.97648,2e-05,4.38026]
[1776951339314,44.33,77649.93,0.0,-0.97647,2e-05,4.38147]
[1776951341369,44.33,77656.23,0.0,-0.97637,2e-05,4.39761]
[1776951343337,44.33,77641.07,0.0,-0.97661,2e-05,4.3591]
[1776951344342,44.33,77630.7,0.0,-0.97677,2e-05,4.33296]
[1776951345350,44.33,77626.5,0.0,-0.97684,2e-05,4.3225]
[1776951347366,44.33,77623.73,0.0,-0.97688,2e-05,4.31584]
[1776951348370,44.33,77629.05,0.0,-0.97679,2e-05,4.32939]
[1776951349379,44.33,77630.03,0.0,-0.97678,2e-05,4.332]
[1776951351442,44.33,77619.89,0.0,-0.97694,2e-05,4.30672]
[1776951353404,44.33,77625.67,0.0,-0.97684,2e-05,4.32156]
[1776951354412,44.34,77644.94,0.0,-0.97654,2e-05,4.37044]
[1776951355418,44.34,77646.29,0.0,-0.97652,2e-05,4.37392]
[1776951360454,44.34,77644.57,0.0,-0.97654,2e-05,4.36975]
[1776951361463,44.34,77636.85,0.0,-0.97666,2e-05,4.35023]
[1776951362468,44.34,77634.94,0.0,-0.97669,2e-05,4.34548]
[1776951363475,44.34,77628.64,0.0,-0.97679,2e-05,4.32966]
[1776951364482,44.34,77629.74,0.0,-0.97677,2e-05,4.33256]
[1776951369517,44.34,77635.51,0.0,-0.97668,2e-05,4.34772]
[1776951371601,44.34,77633.81,0.0,-0.97671,2e-05,4.34358]
[1776951375565,44.34,77624.39,0.0,-0.97685,2e-05,4.32014]
[1776951376567,44.34,77623.82,0.0,-0.97686,2e-05,4.31883]
[1776951378580,44.34,77618.02,0.0,-0.97695,2e-05,4.3045]
[1776951379591,44.34,77621.89,0.0,-0.97689,2e-05,4.31438]
[1776951380595,44.34,77628.87,0.0,-0.97678,2e-05,4.33209]
[1776951381670,44.34,77633.05,0.0,-0.97671,2e-05,4.34275]
[1776951383640,44.34,77639.91,0.0,-0.9766,2e-05,4.36028]
[1776951384627,44.34,77649.17,0.0,-0.97645,2e-05,4.38386]
[1776951385633,44.34,77649.89,0.0,-0.97644,2e-05,4.38571]
[1776951387659,44.34,77656.32,0.0,-0.97634,2e-05,4.40212]
[1776951388662,44.34,77657.57,0.0,-0.97632,2e-05,4.4053]
[1776951393691,44.34,77664.22,0.0,-0.97623,2e-05,4.42014]
[1776951395705,44.34,77668.92,0.0,-0.97615,2e-05,4.43212]
[1776951396712,44.34,77665.86,0.0,-0.9762,2e-05,4.42421]
[1776951398726,44.34,77660.48,0.0,-0.97629,2e-05,4.41036]
[1776951400740,44.34,77669.72,0.0,-0.97614,2e-05,4.43396]
[1776951401815,44.34,77677.23,0.0,-0.97602,2e-05,4.45322]
[1776951402754,44.34,77677.23,0.0,-0.97602,2e-05,4.45315]
[1776951403765,44.34,77681.22,0.0,-0.97596,2e-05,4.46332]
[1776951404769,44.34,77691.03,0.0,-0.9758,2e-05,4.48855]
[1776951405777,44.34,77691.33,0.0,-0.97579,2e-05,4.48915]
[1776951407850,44.34,77675.56,0.0,-0.97605,2e-05,4.44828]
[1776951408805,44.34,77665.53,0.0,-0.97621,2e-05,4.4223]
[1776951411897,44.34,77649.08,0.0,-0.97648,2e-05,4.38014]
[1776951413839,44.34,77637.93,0.0,-0.97665,2e-05,4.35184]
[1776951414843,44.34,77636.43,0.0,-0.97668,2e-05,4.34809]
[1776951417863,44.34,77642.36,0.0,-0.97658,2e-05,4.36327]
[1776951418870,44.34,77646.35,0.0,-0.97652,2e-05,4.37342]
[1776951420885,44.34,77647.89,0.0,-0.97649,2e-05,4.37735]
[1776951421966,44.34,77634.1,0.0,-0.97671,2e-05,4.34242]
[1776951423906,44.34,77636.13,0.0,-0.97668,2e-05,4.34762]
[1776951424941,44.34,77616.61,0.0,-0.97698,2e-05,4.2985]
[1776951426940,44.34,77603.48,0.0,-0.97719,2e-05,4.26593]
[1776951427947,44.34,77592.54,0.0,-0.97735,2e-05,4.2389]
[1776951428953,44.34,77588.48,0.0,-0.97741,2e-05,4.22907]
[1776951430967,44.34,77595.93,0.0,-0.9773,2e-05,4.24807]
[1776951432040,44.34,77602.63,0.0,-0.97719,2e-05,4.26498]
[1776951432982,44.34,77602.63,0.0,-0.97719,2e-05,4.26517]
[1776951435002,44.34,77615.36,0.0,-0.97699,2e-05,4.2974]
[1776951436015,44.34,77624.78,0.0,-0.97684,2e-05,4.32122]
[1776951437015,44.34,77631.92,0.0,-0.97673,2e-05,4.33932]
[1776951438021,44.35,77627.6,0.0,-0.9768,2e-05,4.32849]
[1776951439033,44.35,77622.06,0.0,-0.97688,2e-05,4.31463]
[1776951440044,44.35,77618.1,0.0,-0.97694,2e-05,4.30479]
[1776951441042,44.35,77612.55,0.0,-0.97703,2e-05,4.29099]
[1776951442111,44.35,77606.89,0.0,-0.97712,2e-05,4.27698]
[1776951443059,44.35,77606.89,0.0,-0.97712,2e-05,4.27715]
[1776951444064,44.35,77594.84,0.0,-0.9773,2e-05,4.24728]
[1776951445094,44.35,77587.95,0.0,-0.97741,2e-05,4.23039]
[1776951446081,44.35,77581.88,0.0,-0.9775,2e-05,4.21561]
[1776951447086,44.35,77570.96,0.0,-0.97766,2e-05,4.18895]
[1776951448093,44.35,77572.01,0.0,-0.97764,2e-05,4.19184]
[1776951453129,44.35,77567.37,0.0,-0.97772,2e-05,4.17999]
[1776951455144,44.36,77576.65,0.0,-0.97757,2e-05,4.20348]
[1776951456151,44.36,77577.86,0.0,-0.97755,2e-05,4.20674]
[1776951458163,44.36,77583.0,0.0,-0.97747,2e-05,4.21998]
[1776951459171,44.36,77576.57,0.0,-0.97756,2e-05,4.20435]
[1776951460179,44.36,77568.3,0.0,-0.97769,2e-05,4.18426]
[1776951461185,44.36,77559.52,0.0,-0.97782,2e-05,4.16302]
[1776951462254,44.36,77544.54,0.0,-0.97804,1e-05,4.12679]
[1776951463197,44.36,77544.54,0.0,-0.97804,1e-05,4.12718]
[1776951468232,44.37,77541.92,0.0,-0.97807,1e-05,4.12279]
[1776951470247,44.37,77547.04,0.0,-0.97799,2e-05,4.13605]
[1776951472324,44.37,77555.43,0.0,-0.97785,2e-05,4.1573]
[1776951473267,44.37,77555.43,0.0,-0.97785,2e-05,4.15765]
[1776951478305,44.38,77558.24,0.0,-0.9778,2e-05,4.16626]
[1776951480319,44.38,77552.81,0.0,-0.97788,2e-05,4.15362]
[1776951481326,44.38,77554.92,0.0,-0.97784,2e-05,4.15912]
[1776951483347,44.38,77559.31,0.0,-0.97777,2e-05,4.1705]
[1776951484351,44.38,77566.2,0.0,-0.97767,2e-05,4.18772]
[1776951485354,44.38,77571.27,0.0,-0.97759,2e-05,4.20047]
[1776951486361,44.38,77567.24,0.0,-0.97765,2e-05,4.1908]
[1776951487368,44.38,77570.56,0.0,-0.9776,2e-05,4.19924]
[1776951489385,44.38,77574.46,0.0,-0.97753,2e-05,4.20935]
[1776951491396,44.39,77556.47,0.0,-0.9778,2e-05,4.16562]
[1776951492469,44.39,77556.0,0.0,-0.97781,2e-05,4.16478]
[1776951498447,44.39,77553.82,0.0,-0.97783,2e-05,4.16132]
[1776951502540,44.39,77559.99,0.0,-0.97773,2e-05,4.17766]
[1776951504491,44.4,77566.51,0.0,-0.97763,2e-05,4.19427]
[1776951505495,44.4,77576.14,0.0,-0.97748,2e-05,4.21828]
[1776951506505,44.4,77585.84,0.0,-0.97733,2e-05,4.24251]
[1776951507510,44.4,77589.17,0.0,-0.97727,2e-05,4.25096]
[1776951509523,44.4,77584.29,0.0,-0.97735,2e-05,4.23915]
[1776951510532,44.4,77584.36,0.0,-0.97734,2e-05,4.2395]
[1776951512610,44.4,77575.79,0.0,-0.97748,2e-05,4.21666]
[1776951515567,44.4,77565.06,0.0,-0.97764,2e-05,4.19083]
[1776951516573,44.4,77565.64,0.0,-0.97763,2e-05,4.19251]
[1776951521610,44.41,77570.25,0.0,-0.97756,2e-05,4.20505]
[1776951526645,44.41,77576.65,0.0,-0.97745,2e-05,4.22196]
[1776951527653,44.41,77587.14,0.0,-0.97729,2e-05,4.24831]
[1776951529665,44.41,77596.13,0.0,-0.97715,2e-05,4.27083]
[1776951530674,44.41,77597.96,0.0,-0.97712,2e-05,4.27551]
[1776951531680,44.41,77605.68,0.0,-0.977,2e-05,4.29498]
[1776951532687,44.41,77612.91,0.0,-0.97688,2e-05,4.31311]
[1776951533695,44.41,77618.82,0.0,-0.97679,2e-05,4.32802]
[1776951534709,44.41,77632.28,0.0,-0.97658,2e-05,4.36199]
[1776951535709,44.41,77638.15,0.0,-0.97649,2e-05,4.37688]
[1776951536720,44.41,77650.72,0.0,-0.97629,2e-05,4.40871]
[1776951541750,44.41,77646.49,0.0,-0.97636,2e-05,4.39742]
[1776951546785,44.41,77646.81,0.0,-0.97636,2e-05,4.39785]
[1776951549806,44.41,77637.92,0.0,-0.9765,2e-05,4.37501]
[1776951550818,44.41,77629.77,0.0,-0.97663,2e-05,4.35435]
[1776951552917,44.41,77603.74,0.0,-0.97704,2e-05,4.28892]
[1776951553840,44.41,77603.74,0.0,-0.97703,2e-05,4.28902]
[1776951554842,44.41,77598.74,0.0,-0.97711,2e-05,4.27664]
[1776951557863,44.41,77606.71,0.0,-0.97699,2e-05,4.29689]
[1776951558870,44.41,77613.02,0.0,-0.97689,2e-05,4.31278]
[1776951559878,44.41,77600.18,0.0,-0.97709,2e-05,4.28074]
[1776951560887,44.41,77591.68,0.0,-0.97722,2e-05,4.2597]
[1776951561892,44.41,77586.09,0.0,-0.9773,2e-05,4.24598]
[1776951566927,44.41,77588.48,0.0,-0.97726,2e-05,4.25274]
[1776951570955,44.41,77579.01,0.0,-0.9774,2e-05,4.2299]
[1776951575993,44.42,77581.17,0.0,-0.97737,2e-05,4.23427]
[1776951581026,44.42,77579.74,0.0,-0.97739,2e-05,4.23169]
[1776951586063,44.42,77584.99,0.0,-0.9773,2e-05,4.24569]
[1776951587068,44.42,77597.41,0.0,-0.97711,2e-05,4.27674]
[1776951588076,44.42,77606.85,0.0,-0.97696,2e-05,4.30045]
[1776951593200,44.42,77607.23,0.0,-0.97695,2e-05,4.30192]
[1776951598164,44.42,77600.56,0.0,-0.97705,2e-05,4.2857]
[1776951599171,44.42,77597.12,0.0,-0.9771,2e-05,4.27722]
[1776951600179,44.42,77587.35,0.0,-0.97726,2e-05,4.25302]
[1776951601184,44.43,77582.72,0.0,-0.97733,2e-05,4.2417]
[1776951603272,44.43,77562.4,0.0,-0.97763,2e-05,4.19188]
[1776951605238,44.43,77540.79,0.0,-0.97796,2e-05,4.13924]
[1776951606221,44.43,77539.48,0.0,-0.97798,2e-05,4.13631]
[1776951607231,44.43,77547.04,0.0,-0.97786,2e-05,4.15509]
[1776951608238,44.43,77556.35,0.0,-0.97772,2e-05,4.17823]
[1776951609245,44.43,77563.78,0.0,-0.9776,2e-05,4.1968]
[1776951610256,44.43,77574.81,0.0,-0.97743,2e-05,4.22455]
[1776951612266,44.43,77580.24,0.0,-0.97735,2e-05,4.2382]
[1776951613342,44.43,77594.91,0.0,-0.97712,2e-05,4.27507]
[1776951615287,44.43,77590.99,0.0,-0.97718,2e-05,4.26559]
[1776951618306,44.43,77596.75,0.0,-0.97708,2e-05,4.28037]
[1776951619317,44.43,77597.42,0.0,-0.97707,2e-05,4.28216]
[1776951621331,44.44,77588.54,0.0,-0.97721,2e-05,4.26024]
[1776951623412,44.44,77567.37,0.0,-0.97753,2e-05,4.20795]
[1776951624352,44.44,77567.37,0.0,-0.97753,2e-05,4.20826]
[1776951625364,44.44,77568.35,0.0,-0.97752,2e-05,4.2109]
[1776951627373,44.44,77562.96,0.0,-0.9776,2e-05,4.19807]
[1776951629389,44.44,77567.03,0.0,-0.97753,2e-05,4.2086]
[1776951630394,44.44,77566.25,0.0,-0.97754,2e-05,4.20691]
[1776951633488,44.44,77564.74,0.0,-0.97757,2e-05,4.20195]
[1776951636441,44.44,77572.62,0.0,-0.97744,2e-05,4.22218]
[1776951637446,44.44,77578.19,0.0,-0.97736,2e-05,4.23619]
[1776951638453,44.45,77581.13,0.0,-0.97731,2e-05,4.2437]
[1776951641474,44.45,77586.73,0.0,-0.97722,2e-05,4.25819]
[1776951642483,44.45,77587.31,0.0,-0.97721,2e-05,4.2598]
[1776951647516,44.45,77587.93,0.0,-0.97719,2e-05,4.26218]
[1776951650537,44.45,77593.16,0.0,-0.97711,2e-05,4.27565]
[1776951652552,44.45,77600.05,0.0,-0.977,2e-05,4.29311]
[1776951653631,44.45,77604.94,0.0,-0.97693,2e-05,4.30546]
[1776951654565,44.45,77604.5,0.0,-0.97693,2e-05,4.30443]
[1776951658597,44.45,77596.76,0.0,-0.97705,2e-05,4.28536]
[1776951659600,44.45,77596.72,0.0,-0.97705,2e-05,4.28547]
[1776951660608,44.45,77607.8,0.0,-0.97688,2e-05,4.31326]
[1776951661616,44.45,77614.34,0.0,-0.97677,2e-05,4.3297]
[1776951662622,44.45,77609.18,0.0,-0.97686,2e-05,4.31676]
[1776951663700,44.45,77631.41,0.0,-0.97651,2e-05,4.37289]
[1776951664637,44.45,77630.88,0.0,-0.97651,2e-05,4.37155]
[1776951667657,44.45,77629.38,0.0,-0.97654,2e-05,4.36768]
[1776951669672,44.45,77622.3,0.0,-0.97665,2e-05,4.34973]
[1776951670678,44.45,77609.84,0.0,-0.97685,2e-05,4.31835]
[1776951671687,44.45,77606.33,0.0,-0.9769,2e-05,4.30959]
[1776951673774,44.45,77592.13,0.0,-0.97712,2e-05,4.27423]
[1776951675714,44.45,77584.69,0.0,-0.97723,2e-05,4.25593]
[1776951676723,44.45,77584.63,0.0,-0.97723,2e-05,4.25594]
[1776951679743,44.46,77577.83,0.0,-0.97734,2e-05,4.23952]
[1776951680751,44.46,77573.58,0.0,-0.9774,2e-05,4.22917]
[1776951681756,44.46,77578.82,0.0,-0.97732,2e-05,4.24233]
[1776951682763,44.46,77579.36,0.0,-0.97731,2e-05,4.24383]
[1776951683843,44.46,77569.96,0.0,-0.97745,2e-05,4.22073]
[1776951685784,44.46,77567.78,0.0,-0.97748,2e-05,4.21571]
[1776951687800,44.46,77574.43,0.0,-0.97738,2e-05,4.23253]
[1776951692833,44.46,77572.27,0.0,-0.97742,2e-05,4.22608]
[1776951697868,44.46,77574.57,0.0,-0.97738,2e-05,4.23264]
[1776951701897,44.47,77564.86,0.0,-0.97752,2e-05,4.20933]
[1776951702903,44.47,77560.64,0.0,-0.97758,2e-05,4.19914]
[1776951704917,44.47,77565.86,0.0,-0.9775,2e-05,4.21244]
[1776951705927,44.47,77567.87,0.0,-0.97747,2e-05,4.2176]
[1776951706931,44.47,77573.77,0.0,-0.97738,2e-05,4.23238]
[1776951707938,44.47,77577.03,0.0,-0.97733,2e-05,4.24063]
[1776951709952,44.47,77581.47,0.0,-0.97725,2e-05,4.25195]
[1776951711963,44.47,77589.46,0.0,-0.97713,2e-05,4.27212]
[1776951712973,44.47,77590.75,0.0,-0.97711,2e-05,4.27545]
[1776951717002,44.47,77596.71,0.0,-0.97701,2e-05,4.29072]
[1776951722042,44.47,77596.82,0.0,-0.97701,2e-05,4.29135]
[1776951724127,44.47,77601.84,0.0,-0.97693,2e-05,4.30404]
[1776951730122,44.47,77601.73,0.0,-0.97693,2e-05,4.30411]
[1776951731132,44.47,77594.18,0.0,-0.97705,2e-05,4.28529]
[1776951732137,44.47,77588.71,0.0,-0.97713,2e-05,4.27174]
[1776951733143,44.47,77585.79,0.0,-0.97718,2e-05,4.26459]
[1776951738178,44.48,77588.71,0.0,-0.97713,2e-05,4.27253]
[1776951742206,44.48,77590.64,0.0,-0.97709,2e-05,4.2778]
[1776951744270,44.48,77601.62,0.0,-0.97692,2e-05,4.30546]
[1776951746234,44.48,77603.62,0.0,-0.97689,2e-05,4.31064]
[1776951748256,44.48,77588.36,0.0,-0.97713,2e-05,4.27262]
[1776951749256,44.48,77584.06,0.0,-0.97719,2e-05,4.26204]
[1776951750267,44.48,77574.01,0.0,-0.97735,2e-05,4.23724]
[1776951751286,44.48,77570.32,0.0,-0.97741,2e-05,4.22629]
[1776951752276,44.48,77563.34,0.0,-0.97752,2e-05,4.20948]
[1776951753284,44.48,77557.79,0.0,-0.9776,2e-05,4.19582]
[1776951754360,44.48,77557.91,0.0,-0.9776,2e-05,4.19661]
[1776951758317,44.48,77552.17,0.0,-0.97768,2e-05,4.18358]
[1776951763354,44.49,77553.62,0.0,-0.97764,2e-05,4.18856]
[1776951764430,44.49,77560.67,0.0,-0.97754,2e-05,4.20617]
[1776951766374,44.49,77560.88,0.0,-0.97753,2e-05,4.20719]
[1776951769395,44.49,77566.51,0.0,-0.97744,2e-05,4.2218]
[1776951771409,44.49,77558.36,0.0,-0.97756,2e-05,4.20195]
[1776951772416,44.49,77549.81,0.0,-0.97769,2e-05,4.18147]
[1776951773429,44.49,77545.84,0.0,-0.97775,2e-05,4.17205]
[1776951774500,44.5,77540.83,0.0,-0.97782,2e-05,4.16012]
[1776951777455,44.5,77539.78,0.0,-0.97783,2e-05,4.15854]
[1776951782518,44.5,77538.62,0.0,-0.97784,2e-05,4.15706]
[1776951784587,44.5,77543.83,0.0,-0.97775,2e-05,4.17078]
[1776951786540,44.51,77545.05,0.0,-0.97773,2e-05,4.17441]
[1776951790569,44.51,77538.39,0.0,-0.97782,2e-05,4.15936]
[1776951795602,44.51,77538.33,0.0,-0.97781,2e-05,4.16082]
[1776951799633,44.52,77545.04,0.0,-0.97771,2e-05,4.17853]
[1776951800638,44.52,77545.6,0.0,-0.97769,2e-05,4.1802]
[1776951805673,44.52,77550.01,0.0,-0.97762,2e-05,4.19244]
[1776951810707,44.52,77547.13,0.0,-0.97765,2e-05,4.18676]
[1776951815744,44.53,77545.55,0.0,-0.97768,2e-05,4.18235]
[1776951817759,44.53,77539.65,0.0,-0.97776,2e-05,4.16852]
[1776951822800,44.53,77538.18,0.0,-0.97778,2e-05,4.16652]
[1776951826823,44.54,77531.71,0.0,-0.97787,2e-05,4.15201]
[1776951827828,44.54,77526.04,0.0,-0.97795,2e-05,4.13856]
[1776951828836,44.54,77524.29,0.0,-0.97797,1e-05,4.13467]
[1776951831860,44.54,77534.67,0.0,-0.97781,2e-05,4.16105]
[1776951832866,44.54,77538.63,0.0,-0.97775,2e-05,4.17104]
[1776951835886,44.55,77538.19,0.0,-0.97775,2e-05,4.17089]
[1776951838907,44.55,77529.48,0.0,-0.97787,2e-05,4.15056]
[1776951839914,44.55,77529.29,0.0,-0.97787,2e-05,4.15044]
[1776951845019,44.55,77530.79,0.0,-0.97784,2e-05,4.15576]
[1776951848977,44.56,77536.46,0.0,-0.97775,2e-05,4.1709]
[1776951851998,44.56,77537.22,0.0,-0.97773,2e-05,4.17367]
[1776951857033,44.56,77529.58,0.0,-0.97784,2e-05,4.15655]
[1776951862067,44.57,77530.88,0.0,-0.97781,2e-05,4.1613]
[1776951867103,44.57,77532.54,0.0,-0.97777,2e-05,4.16694]
[1776951872138,44.57,77533.0,0.0,-0.97777,2e-05,4.16763]
[1776951875227,44.58,77527.65,0.0,-0.97784,2e-05,4.1555]
[1776951877173,44.58,77527.61,0.0,-0.97784,2e-05,4.15604]
[1776951882213,44.58,77529.59,0.0,-0.9778,2e-05,4.16251]
[1776951883215,44.58,77538.07,0.0,-0.97767,2e-05,4.18355]
[1776951884231,44.58,77544.01,0.0,-0.97757,2e-05,4.1984]
[1776951885297,44.59,77542.92,0.0,-0.97759,2e-05,4.19599]
[1776951891271,44.59,77541.26,0.0,-0.9776,2e-05,4.19352]
[1776951897312,44.59,77540.27,0.0,-0.97761,2e-05,4.19271]
[1776951900335,44.6,77534.8,0.0,-0.97769,2e-05,4.18013]
[1776951902348,44.6,77522.11,0.0,-0.97787,2e-05,4.14974]
[1776951903355,44.6,77517.21,0.0,-0.97795,1e-05,4.13818]
[1776951904363,44.6,77520.33,0.0,-0.9779,2e-05,4.14611]
[1776951908391,44.6,77521.79,0.0,-0.97787,2e-05,4.15103]
[1776951911421,44.61,77505.88,0.0,-0.9781,1e-05,4.11386]
[1776951912428,44.61,77497.21,0.0,-0.97822,1e-05,4.09338]
[1776951914441,44.61,77508.53,0.0,-0.97805,1e-05,4.12149]
[1776951917464,44.61,77512.41,0.0,-0.97798,1e-05,4.13197]
[1776951919476,44.61,77518.55,0.0,-0.97789,2e-05,4.14755]
[1776951922499,44.62,77519.51,0.0,-0.97787,2e-05,4.15084]
[1776951927535,44.62,77517.68,0.0,-0.97788,2e-05,4.14797]
[1776951929547,44.62,77515.06,0.0,-0.97792,1e-05,4.1422]
[1776951930559,44.62,77507.0,0.0,-0.97804,1e-05,4.12298]
[1776951931564,44.62,77504.9,0.0,-0.97808,1e-05,4.11628]
[1776951932571,44.62,77499.54,0.0,-0.97816,1e-05,4.10369]
[1776951933578,44.63,77498.59,0.0,-0.97817,1e-05,4.10177]
[1776951935658,44.63,77513.69,0.0,-0.97794,1e-05,4.13905]
[1776951937607,44.63,77517.52,0.0,-0.97787,2e-05,4.14905]
[1776951938616,44.63,77508.08,0.0,-0.97801,1e-05,4.12646]
[1776951939622,44.63,77505.36,0.0,-0.97805,1e-05,4.12022]
[1776951942642,44.63,77499.39,0.0,-0.97814,1e-05,4.10687]
[1776951943649,44.64,77498.19,0.0,-0.97815,1e-05,4.10435]
[1776951945732,44.64,77493.06,0.0,-0.97822,1e-05,4.09276]
[1776951946673,44.64,77493.06,0.0,-0.97822,1e-05,4.09316]
[1776951948685,44.64,77501.02,0.0,-0.9781,1e-05,4.11314]
[1776951950699,44.64,77501.41,0.0,-0.97809,1e-05,4.11481]
[1776951955802,44.65,77501.32,0.0,-0.97807,1e-05,4.11677]
[1776951958754,44.65,77514.66,0.0,-0.97787,2e-05,4.14979]
[1776951959762,44.65,77524.1,0.0,-0.97773,2e-05,4.17308]
[1776951960767,44.65,77528.37,0.0,-0.97766,2e-05,4.18376]
[1776951961781,44.65,77533.61,0.0,-0.97758,2e-05,4.19683]
[1776951963790,44.65,77548.71,0.0,-0.97735,2e-05,4.23439]
[1776951964804,44.65,77549.83,0.0,-0.97733,2e-05,4.23731]
[1776951969872,44.66,77553.32,0.0,-0.97727,2e-05,4.24675]
[1776951970858,44.66,77560.44,0.0,-0.97716,2e-05,4.26438]
[1776951971867,44.66,77564.64,0.0,-0.97709,2e-05,4.27507]
[1776951972873,44.66,77572.78,0.0,-0.97697,2e-05,4.29542]
[1776951973879,44.66,77578.53,0.0,-0.97688,2e-05,4.30983]
[1776951974885,44.66,77582.3,0.0,-0.97682,2e-05,4.3193]
[1776951975953,44.66,77560.1,0.0,-0.97716,2e-05,4.26404]
[1776951976900,44.66,77560.1,0.0,-0.97716,2e-05,4.26409]
[1776951977907,44.66,77562.86,0.0,-0.97712,2e-05,4.27106]
[1776951982942,44.66,77565.11,0.0,-0.97708,2e-05,4.27722]
[1776951986022,44.66,77572.36,0.0,-0.97696,2e-05,4.29555]
[1776951989991,44.66,77577.61,0.0,-0.97688,2e-05,4.30896]
[1776951994019,44.66,77584.63,0.0,-0.97678,2e-05,4.32472]
[1776951995079,44.66,77588.54,0.0,-0.97672,2e-05,4.33455]
[1776951996096,44.66,77611.59,0.0,-0.97636,2e-05,4.39264]
[1776951998047,44.66,77612.66,0.0,-0.97634,2e-05,4.39527]
[1776952001071,44.66,77628.03,0.0,-0.9761,2e-05,4.43418]
[1776952002078,44.66,77645.11,0.0,-0.97582,2e-05,4.47768]
[1776952003089,44.66,77642.82,0.0,-0.97586,2e-05,4.47158]
[1776952006173,44.66,77655.11,0.0,-0.97567,2e-05,4.50259]
[1776952007122,44.66,77655.11,0.0,-0.97567,2e-05,4.50236]
[1776952008121,44.66,77658.53,0.0,-0.97561,2e-05,4.51093]
[1776952009128,44.66,77663.81,0.0,-0.97553,2e-05,4.52431]
[1776952010135,44.65,77663.72,0.0,-0.97553,2e-05,4.52378]
[1776952015172,44.65,77664.14,0.0,-0.97554,2e-05,4.52342]
[1776952017186,44.65,77666.0,0.0,-0.97551,2e-05,4.52767]
[1776952018193,44.65,77663.97,0.0,-0.97555,2e-05,4.52183]
[1776952019208,44.65,77658.41,0.0,-0.97564,2e-05,4.50745]
[1776952020212,44.65,77646.31,0.0,-0.97584,2e-05,4.4758]
[1776952022228,44.65,77645.17,0.0,-0.97586,2e-05,4.47267]
[1776952023231,44.65,77647.91,0.0,-0.97581,2e-05,4.47929]
[1776952024238,44.64,77652.96,0.0,-0.97573,2e-05,4.49205]
[1776952025245,44.64,77640.51,0.0,-0.97594,2e-05,4.45988]
[1776952026313,44.64,77627.63,0.0,-0.97614,2e-05,4.42681]
[1776952028266,44.64,77625.31,0.0,-0.97618,2e-05,4.42066]
[1776952029275,44.64,77619.5,0.0,-0.97627,2e-05,4.40578]
[1776952032295,44.64,77610.35,0.0,-0.97642,2e-05,4.38233]
[1776952033302,44.64,77596.84,0.0,-0.97663,2e-05,4.34826]
[1776952034310,44.64,77590.67,0.0,-0.97673,2e-05,4.33279]
[1776952035319,44.64,77583.55,0.0,-0.97684,2e-05,4.31495]
[1776952036337,44.64,77585.75,0.0,-0.97681,2e-05,4.32058]
[1776952037332,44.64,77580.68,0.0,-0.97689,2e-05,4.30798]
[1776952038339,44.64,77573.04,0.0,-0.977,2e-05,4.28903]
[1776952039345,44.64,77579.09,0.0,-0.97691,2e-05,4.3042]
[1776952040353,44.64,77572.11,0.0,-0.97702,2e-05,4.2868]
[1776952041360,44.64,77572.46,0.0,-0.97701,2e-05,4.28778]
[1776952046453,44.65,77572.04,0.0,-0.97701,2e-05,4.28731]
[1776952049415,44.65,77577.51,0.0,-0.97693,2e-05,4.30127]
[1776952054454,44.65,77576.21,0.0,-0.97696,2e-05,4.29645]
[1776952055460,44.65,77566.24,0.0,-0.97711,2e-05,4.27173]
[1776952056524,44.65,77552.69,0.0,-0.97732,2e-05,4.23832]
[1776952057474,44.65,77552.69,0.0,-0.97731,2e-05,4.23869]
[1776952060496,44.65,77559.27,0.0,-0.97721,2e-05,4.25533]
[1776952061501,44.65,77562.24,0.0,-0.97716,2e-05,4.26301]
[1776952062511,44.65,77567.16,0.0,-0.97709,2e-05,4.27535]
[1776952064529,44.65,77581.15,0.0,-0.97687,2e-05,4.3104]
[1776952065533,44.65,77587.43,0.0,-0.97677,2e-05,4.32612]
[1776952066593,44.65,77580.8,0.0,-0.97687,2e-05,4.30963]
[1776952071576,44.65,77589.65,0.0,-0.97673,2e-05,4.33211]
[1776952074600,44.65,77578.18,0.0,-0.97691,2e-05,4.30347]
[1776952075603,44.65,77576.23,0.0,-0.97694,2e-05,4.29868]
[1776952076667,44.65,77567.95,0.0,-0.97707,2e-05,4.27826]
[1776952079635,44.65,77575.54,0.0,-0.97695,2e-05,4.29738]
[1776952080643,44.65,77584.99,0.0,-0.9768,2e-05,4.32108]
[1776952081649,44.65,77588.92,0.0,-0.97674,2e-05,4.33097]
[1776952085683,44.65,77594.17,0.0,-0.97666,2e-05,4.3443]
[1776952086737,44.65,77583.99,0.0,-0.97682,2e-05,4.31881]
[1776952090717,44.66,77583.39,0.0,-0.97682,2e-05,4.31747]
[1776952091724,44.66,77574.38,0.0,-0.97696,2e-05,4.29502]
[1776952092732,44.66,77574.59,0.0,-0.97696,2e-05,4.29564]
[1776952093739,44.66,77583.19,0.0,-0.97683,2e-05,4.31726]
[1776952094750,44.66,77590.36,0.0,-0.97671,2e-05,4.33523]
[1776952095763,44.66,77607.39,0.0,-0.97645,2e-05,4.37812]
[1776952096807,44.66,77621.69,0.0,-0.97622,2e-05,4.4143]
[1776952099782,44.65,77626.94,0.0,-0.97614,2e-05,4.42733]
[1776952100791,44.65,77636.87,0.0,-0.97598,2e-05,4.45253]
[1776952102805,44.65,77642.11,0.0,-0.9759,2e-05,4.46559]
[1776952105825,44.65,77636.97,0.0,-0.97598,2e-05,4.45189]
[1776952110859,44.65,77639.35,0.0,-0.97595,2e-05,4.45717]
[1776952112873,44.65,77626.13,0.0,-0.97617,2e-05,4.42103]
[1776952113883,44.65,77624.05,0.0,-0.97621,2e-05,4.41563]
[1776952116957,44.65,77635.71,0.0,-0.97602,2e-05,4.44506]
[1776952117907,44.65,77635.71,0.0,-0.97602,2e-05,4.44492]
[1776952119921,44.65,77634.9,0.0,-0.97604,2e-05,4.44254]
[1776952120933,44.65,77627.69,0.0,-0.97616,2e-05,4.424]
[1776952121941,44.65,77623.83,0.0,-0.97622,2e-05,4.41406]
[1776952123951,44.65,77615.2,0.0,-0.97636,2e-05,4.39196]
[1776952124957,44.65,77613.73,0.0,-0.97638,2e-05,4.38817]
[1776952128984,44.65,77620.94,0.0,-0.97627,2e-05,4.4062]
[1776952132011,44.64,77630.87,0.0,-0.97611,2e-05,4.43119]
[1776952134019,44.64,77628.52,0.0,-0.97615,2e-05,4.42495]
[1776952139057,44.64,77627.86,0.0,-0.97616,2e-05,4.42262]
[1776952142077,44.64,77616.61,0.0,-0.97635,2e-05,4.39365]
[1776952143086,44.64,77612.52,0.0,-0.97641,2e-05,4.3832]
[1776952145098,44.64,77612.18,0.0,-0.97642,2e-05,4.3822]
[1776952147172,44.64,77643.06,0.0,-0.97593,2e-05,4.46069]
[1776952148121,44.64,77643.06,0.0,-0.97593,2e-05,4.46054]
[1776952149128,44.64,77639.35,0.0,-0.97599,2e-05,4.45084]
[1776952151142,44.64,77620.42,0.0,-0.97629,2e-05,4.40222]
[1776952152149,44.64,77607.85,0.0,-0.97649,2e-05,4.37029]
[1776952153157,44.64,77608.36,0.0,-0.97648,2e-05,4.37153]
[1776952158191,44.64,77606.14,0.0,-0.97652,2e-05,4.3657]
[1776952161212,44.64,77595.68,0.0,-0.97669,2e-05,4.33924]
[1776952162219,44.64,77590.74,0.0,-0.97676,2e-05,4.32684]
[1776952163225,44.64,77584.88,0.0,-0.97686,2e-05,4.31219]
[1776952164233,44.64,77582.17,0.0,-0.9769,2e-05,4.30546]
[1776952166247,44.64,77580.0,0.0,-0.97693,2e-05,4.30018]
[1776952169268,44.64,77566.83,0.0,-0.97713,2e-05,4.26762]
[1776952170276,44.64,77562.4,0.0,-0.9772,2e-05,4.25677]
[1776952172289,44.64,77561.07,0.0,-0.97723,2e-05,4.25177]
[1776952177391,44.64,77563.39,0.0,-0.97719,2e-05,4.25827]
[1776952180348,44.64,77576.19,0.0,-0.97699,2e-05,4.29051]
[1776952181354,44.64,77579.84,0.0,-0.97693,2e-05,4.29971]
[1776952182361,44.64,77585.28,0.0,-0.97685,2e-05,4.31339]
[1776952183369,44.64,77596.31,0.0,-0.97667,2e-05,4.3411]
[1776952184374,44.64,77600.18,0.0,-0.97661,2e-05,4.35085]
[1776952189409,44.64,77599.49,0.0,-0.97662,2e-05,4.34913]
[1776952192431,44.64,77609.31,0.0,-0.97647,2e-05,4.3739]
[1776952193437,44.64,77613.11,0.0,-0.97641,2e-05,4.38349]
[1776952198474,44.64,77615.17,0.0,-0.97638,2e-05,4.38846]
[1776952203508,44.64,77607.56,0.0,-0.9765,2e-05,4.36905]
[1776952204515,44.64,77607.86,0.0,-0.97649,2e-05,4.36979]
[1776952207603,44.64,77593.88,0.0,-0.97671,2e-05,4.33462]
[1776952210565,44.64,77589.26,0.0,-0.97678,2e-05,4.3232]
[1776952214596,44.64,77583.99,0.0,-0.97686,2e-05,4.31031]
[1776952219629,44.64,77580.37,0.0,-0.97692,2e-05,4.30166]
[1776952224663,44.65,77581.04,0.0,-0.9769,2e-05,4.30386]
[1776952227685,44.65,77574.59,0.0,-0.977,2e-05,4.28815]
[1776952232721,44.65,77568.95,0.0,-0.9771,2e-05,4.27287]
[1776952233731,44.65,77561.24,0.0,-0.97721,2e-05,4.25395]
[1776952236748,44.65,77568.11,0.0,-0.9771,2e-05,4.27137]
[1776952237755,44.65,77577.76,0.0,-0.97696,2e-05,4.29473]
[1776952242790,44.64,77579.42,0.0,-0.97696,2e-05,4.29483]
[1776952244821,44.64,77546.75,0.0,-0.97746,2e-05,4.21392]
[1776952245845,44.64,77523.6,0.0,-0.97782,2e-05,4.15648]
[1776952246852,44.63,77509.28,0.0,-0.97804,1e-05,4.1205]
[1776952247886,44.63,77526.16,0.0,-0.97779,2e-05,4.16097]
[1776952248848,44.63,77526.16,0.0,-0.97779,2e-05,4.16041]
[1776952249855,44.63,77522.93,0.0,-0.97785,2e-05,4.15196]
[1776952251871,44.63,77517.57,0.0,-0.97793,1e-05,4.1378]
[1776952253899,44.62,77507.93,0.0,-0.97808,1e-05,4.11337]
[1776952254902,44.62,77501.88,0.0,-0.97818,1e-05,4.09826]
[1776952255899,44.62,77488.76,0.0,-0.97837,1e-05,4.06674]
[1776952256914,44.62,77479.28,0.0,-0.97851,1e-05,4.04359]
[1776952257968,44.62,77500.38,0.0,-0.97821,1e-05,4.09335]
[1776952258924,44.62,77506.07,0.0,-0.97813,1e-05,4.10661]
[1776952259930,44.62,77506.07,0.0,-0.97813,1e-05,4.10614]
[1776952260938,44.61,77507.03,0.0,-0.97812,1e-05,4.10796]
[1776952262963,44.61,77515.78,0.0,-0.97799,1e-05,4.12862]
[1776952263970,44.61,77507.47,0.0,-0.97813,1e-05,4.10696]
[1776952269004,44.6,77510.51,0.0,-0.9781,1e-05,4.11178]
[1776952274041,44.6,77510.56,0.0,-0.97811,1e-05,4.10939]
[1776952275048,44.59,77519.29,0.0,-0.97798,1e-05,4.12998]
[1776952278116,44.59,77535.12,0.0,-0.97776,2e-05,4.16678]
[1776952284112,44.58,77534.34,0.0,-0.97779,2e-05,4.1612]
[1776952289145,44.57,77535.26,0.0,-0.9778,2e-05,4.16041]
[1776952294180,44.56,77548.15,0.0,-0.97763,2e-05,4.18687]
[1776952298254,44.56,77540.14,0.0,-0.97777,2e-05,4.16472]
[1776952299217,44.56,77540.14,0.0,-0.97777,2e-05,4.16411]
[1776952301240,44.55,77548.02,0.0,-0.97766,2e-05,4.18217]
[1776952302241,44.55,77560.05,0.0,-0.97748,2e-05,4.21104]
[1776952307277,44.54,77562.51,0.0,-0.97747,2e-05,4.2137]
[1776952308326,44.54,77576.74,0.0,-0.97725,2e-05,4.24818]
[1776952309290,44.54,77576.74,0.0,-0.97726,2e-05,4.24744]
[1776952312313,44.53,77562.89,0.0,-0.97748,2e-05,4.21108]
[1776952317346,44.53,77563.74,0.0,-0.97749,2e-05,4.20989]
[1776952318395,44.52,77546.68,0.0,-0.97775,2e-05,4.16738]
[1776952319361,44.52,77546.68,0.0,-0.97776,2e-05,4.1668]
[1776952320372,44.52,77538.97,0.0,-0.97788,2e-05,4.14744]
[1776952322384,44.52,77545.96,0.0,-0.97778,2e-05,4.16334]
[1776952327417,44.51,77541.67,0.0,-0.97786,2e-05,4.14994]
[1776952329431,44.51,77546.23,0.0,-0.9778,2e-05,4.1599]
[1776952334466,44.5,77530.48,0.0,-0.97806,1e-05,4.1187]
[1776952335472,44.5,77525.21,0.0,-0.97814,1e-05,4.10544]
[1776952337487,44.5,77531.65,0.0,-0.97805,1e-05,4.12]
[1776952341537,44.49,77537.14,0.0,-0.97798,2e-05,4.13116]
[1776952343587,44.49,77526.68,0.0,-0.97814,1e-05,4.10474]
[1776952348623,44.48,77526.15,0.0,-0.97817,1e-05,4.10095]
[1776952349630,44.48,77531.47,0.0,-0.97809,1e-05,4.11332]
[1776952350637,44.48,77539.38,0.0,-0.97798,2e-05,4.13199]
[1776952351644,44.48,77546.63,0.0,-0.97788,2e-05,4.14711]
[1776952352652,44.47,77545.74,0.0,-0.9779,2e-05,4.14435]
[1776952353670,44.47,77539.92,0.0,-0.97799,2e-05,4.1296]
[1776952354670,44.47,77538.29,0.0,-0.97802,1e-05,4.12508]
[1776952355678,44.47,77526.61,0.0,-0.97819,1e-05,4.09624]
[1776952356685,44.47,77523.58,0.0,-0.97824,1e-05,4.08843]
[1776952361718,44.46,77524.95,0.0,-0.97824,1e-05,4.08932]
[1776952363733,44.46,77526.16,0.0,-0.97823,1e-05,4.09126]
[1776952365748,44.46,77520.03,0.0,-0.97832,1e-05,4.07551]
[1776952367773,44.46,77516.65,0.0,-0.97838,1e-05,4.06645]
[1776952372798,44.45,77516.55,0.0,-0.97839,1e-05,4.06393]
[1776952376825,44.44,77511.45,0.0,-0.97848,1e-05,4.04987]
[1776952377836,44.44,77505.61,0.0,-0.97857,1e-05,4.03546]
[1776952378850,44.44,77502.31,0.0,-0.97862,1e-05,4.02717]
[1776952379849,44.44,77495.47,0.0,-0.97872,1e-05,4.01047]
[1776952380864,44.44,77490.01,0.0,-0.97881,1e-05,3.99713]
[1776952381868,44.44,77479.8,0.0,-0.97896,1e-05,3.9726]
[1776952382869,44.44,77468.62,0.0,-0.97912,1e-05,3.94595]
[1776952383877,44.44,77467.67,0.0,-0.97913,1e-05,3.94347]
[1776952386898,44.44,77465.28,0.0,-0.97917,1e-05,3.93715]
[1776952390928,44.43,77453.56,0.0,-0.97935,1e-05,3.9088]
[1776952391936,44.43,77451.03,0.0,-0.97938,1e-05,3.90273]
[1776952393949,44.43,77456.05,0.0,-0.97931,1e-05,3.91412]
[1776952398989,44.43,77459.56,0.0,-0.97927,1e-05,3.92148]
[1776952402007,44.43,77470.68,0.0,-0.97911,1e-05,3.94704]
[1776952403012,44.43,77471.06,0.0,-0.97911,1e-05,3.94772]
[1776952404025,44.43,77465.12,0.0,-0.9792,1e-05,3.93355]
[1776952405032,44.43,77462.0,0.0,-0.97924,1e-05,3.92605]
[1776952407042,44.43,77460.68,0.0,-0.97926,1e-05,3.92263]
[1776952410066,44.43,77449.18,0.0,-0.97943,1e-05,3.8953]
[1776952411070,44.42,77448.71,0.0,-0.97945,1e-05,3.8922]
[1776952416104,44.42,77445.4,0.0,-0.9795,1e-05,3.88401]
[1776952420132,44.42,77439.95,0.0,-0.97958,1e-05,3.87096]
[1776952425168,44.42,77449.74,0.0,-0.97944,1e-05,3.89323]
[1776952426174,44.42,77450.94,0.0,-0.97942,1e-05,3.8959]
[1776952431210,44.42,77452.19,0.0,-0.97941,1e-05,3.89814]
[1776952435240,44.42,77446.47,0.0,-0.9795,1e-05,3.88418]
[1776952440275,44.42,77460.24,0.0,-0.9793,1e-05,3.91586]
[1776952441289,44.42,77466.54,0.0,-0.97921,1e-05,3.93045]
[1776952442296,44.41,77460.95,0.0,-0.9793,1e-05,3.91699]
[1776952445316,44.41,77454.31,0.0,-0.97939,1e-05,3.90101]
[1776952448338,44.41,77447.39,0.0,-0.97949,1e-05,3.88452]
[1776952451359,44.41,77441.56,0.0,-0.97958,1e-05,3.87067]
[1776952456394,44.41,77442.83,0.0,-0.97956,1e-05,3.87317]
[1776952461429,44.41,77446.21,0.0,-0.97952,1e-05,3.88055]
[1776952463444,44.41,77454.54,0.0,-0.9794,1e-05,3.89969]
[1776952468479,44.41,77453.34,0.0,-0.97942,1e-05,3.89624]
[1776952470493,44.41,77438.42,0.0,-0.97963,1e-05,3.86139]
[1776952474527,44.41,77432.9,0.0,-0.97972,1e-05,3.84654]
[1776952475534,44.41,77416.18,0.0,-0.97996,1e-05,3.80802]
[1776952476545,44.41,77410.56,0.0,-0.98004,1e-05,3.79518]
[1776952481576,44.41,77415.78,0.0,-0.97996,1e-05,3.80725]
[1776952486615,44.41,77416.61,0.0,-0.97995,1e-05,3.80923]
[1776952489632,44.41,77410.83,0.0,-0.98003,1e-05,3.79609]
[1776952491654,44.41,77405.39,0.0,-0.9801,1e-05,3.7837]
[1776952492655,44.41,77412.72,0.0,-0.98,1e-05,3.80053]
[1776952493660,44.41,77428.06,0.0,-0.97979,1e-05,3.83573]
[1776952498695,44.41,77429.79,0.0,-0.97977,1e-05,3.83953]
[1776952502831,44.41,77423.75,0.0,-0.97985,1e-05,3.82548]
[1776952504739,44.41,77423.5,0.0,-0.97985,1e-05,3.82489]
[1776952506754,44.41,77423.86,0.0,-0.97985,1e-05,3.82567]
[1776952511789,44.41,77427.4,0.0,-0.9798,1e-05,3.83369]
[1776952515831,44.4,77421.65,0.0,-0.97988,1e-05,3.82033]
[1776952517834,44.4,77424.79,0.0,-0.97984,1e-05,3.82752]
[1776952520855,44.4,77413.7,0.0,-0.97999,1e-05,3.80202]
[1776952521865,44.4,77415.85,0.0,-0.97996,1e-05,3.80696]
[1776952524885,44.4,77419.5,0.0,-0.97991,1e-05,3.81533]
[1776952526901,44.4,77424.85,0.0,-0.97984,1e-05,3.8276]
[1776952527909,44.4,77421.99,0.0,-0.97988,1e-05,3.821]
[1776952532941,44.4,77418.92,0.0,-0.97993,1e-05,3.81194]
[1776952534955,44.4,77424.1,0.0,-0.97986,1e-05,3.82377]
[1776952536971,44.4,77423.76,0.0,-0.97986,1e-05,3.82292]
[1776952542004,44.4,77423.66,0.0,-0.97987,1e-05,3.82147]
[1776952547039,44.4,77421.36,0.0,-0.97992,1e-05,3.81447]
[1776952552075,44.4,77421.72,0.0,-0.97991,1e-05,3.8151]
[1776952553081,44.4,77414.24,0.0,-0.98002,1e-05,3.79792]
[1776952554088,44.4,77416.54,0.0,-0.97999,1e-05,3.80318]
[1776952558121,44.4,77418.67,0.0,-0.97996,1e-05,3.80797]
[1776952560131,44.39,77414.25,0.0,-0.98002,1e-05,3.79783]
[1776952562144,44.39,77421.25,0.0,-0.97992,1e-05,3.81387]
[1776952563152,44.39,77426.09,0.0,-0.97985,1e-05,3.82497]
[1776952564170,44.39,77422.94,0.0,-0.9799,1e-05,3.81768]
[1776952566172,44.39,77430.11,0.0,-0.9798,1e-05,3.83411]
[1776952567181,44.39,77433.06,0.0,-0.97976,1e-05,3.84085]
[1776952572215,44.39,77430.24,0.0,-0.9798,1e-05,3.83398]
[1776952577251,44.39,77441.01,0.0,-0.97965,1e-05,3.85846]
[1776952578256,44.39,77444.82,0.0,-0.9796,1e-05,3.86716]
[1776952583291,44.39,77445.34,0.0,-0.97959,1e-05,3.86773]
[1776952587328,44.39,77452.76,0.0,-0.97949,1e-05,3.88441]
[1776952588327,44.39,77472.24,0.0,-0.97921,1e-05,3.92978]
[1776952590299,44.39,77472.94,0.0,-0.97921,1e-05,3.93095]
[1776952591349,44.39,77467.49,0.0,-0.9793,1e-05,3.91603]
[1776952592355,44.39,77458.68,0.0,-0.97942,1e-05,3.89523]
[1776952593363,44.39,77456.1,0.0,-0.97946,1e-05,3.88904]
[1776952595378,44.38,77446.08,0.0,-0.97961,1e-05,3.86544]
[1776952596384,44.38,77445.15,0.0,-0.97962,1e-05,3.86316]
[1776952601418,44.38,77447.13,0.0,-0.97959,1e-05,3.86718]
[1776952606453,44.38,77446.31,0.0,-0.97961,1e-05,3.86469]
[1776952609474,44.38,77453.7,0.0,-0.97951,1e-05,3.88151]
[1776952610498,44.38,77458.47,0.0,-0.97944,1e-05,3.89247]
[1776952611488,44.38,77461.92,0.0,-0.97939,1e-05,3.9002]
[1776952612496,44.38,77469.89,0.0,-0.97928,1e-05,3.91884]
[1776952613502,44.38,77475.15,0.0,-0.97921,1e-05,3.93098]
[1776952614509,44.38,77477.76,0.0,-0.97917,1e-05,3.93689]
[1776952618536,44.38,77466.76,0.0,-0.97933,1e-05,3.91017]
[1776952619545,44.37,77463.68,0.0,-0.97938,1e-05,3.90279]
[1776952621559,44.37,77463.03,0.0,-0.97939,1e-05,3.90094]
[1776952624582,44.37,77474.88,0.0,-0.97922,1e-05,3.92818]
[1776952625591,44.37,77477.86,0.0,-0.97918,1e-05,3.93498]
[1776952629616,44.37,77480.71,0.0,-0.97915,1e-05,3.94079]
[1776952630626,44.37,77473.24,0.0,-0.97925,1e-05,3.92301]
[1776952631629,44.37,77465.17,0.0,-0.97937,1e-05,3.90393]
[1776952632635,44.37,77464.52,0.0,-0.97938,1e-05,3.90225]
[1776952635688,44.37,77472.35,0.0,-0.97927,1e-05,3.9201]
[1776952636666,44.37,77478.71,0.0,-0.97918,1e-05,3.93464]
[1776952637673,44.37,77491.78,0.0,-0.979,1e-05,3.96545]
[1776952638680,44.37,77494.31,0.0,-0.97896,1e-05,3.97118]
[1776952639688,44.36,77499.49,0.0,-0.97889,1e-05,3.98319]
[1776952640694,44.36,77499.26,0.0,-0.97889,1e-05,3.98235]
[1776952645728,44.36,77492.16,0.0,-0.979,1e-05,3.96415]
[1776952649757,44.36,77500.96,0.0,-0.97888,1e-05,3.98394]
[1776952650764,44.36,77506.06,0.0,-0.97881,1e-05,3.99577]
[1776952651771,44.36,77504.63,0.0,-0.97884,1e-05,3.99014]
[1776952656808,44.35,77504.93,0.0,-0.97885,1e-05,3.9894]
[1776952661842,44.35,77506.23,0.0,-0.97884,1e-05,3.99101]
[1776952666876,44.34,77506.5,0.0,-0.97884,1e-05,3.99018]
[1776952671910,44.34,77510.48,0.0,-0.97879,1e-05,3.99824]
[1776952675945,44.34,77518.59,0.0,-0.97868,1e-05,4.01639]
[1776952676946,44.34,77527.02,0.0,-0.97856,1e-05,4.03624]
[1776952677953,44.33,77535.73,0.0,-0.97844,1e-05,4.05642]
[1776952682989,44.33,77535.91,0.0,-0.97845,1e-05,4.05489]
[1776952688025,44.32,77538.79,0.0,-0.97841,1e-05,4.05997]
[1776952692053,44.32,77550.65,0.0,-0.97825,1e-05,4.08707]
[1776952693060,44.32,77554.98,0.0,-0.97819,1e-05,4.09714]
[1776952696086,44.32,77557.6,0.0,-0.97816,1e-05,4.10215]
[1776952701116,44.31,77557.39,0.0,-0.97817,1e-05,4.0994]
[1776952706168,44.31,77562.58,0.0,-0.97811,2e-05,4.11024]
[1776952707161,44.3,77576.15,0.0,-0.97791,2e-05,4.14243]
[1776952708169,44.3,77564.43,0.0,-0.97808,2e-05,4.11384]
[1776952712205,44.3,77557.34,0.0,-0.97821,1e-05,4.09233]
[1776952715231,44.29,77554.96,0.0,-0.97826,1e-05,4.08571]
[1776952720255,44.28,77551.96,0.0,-0.97833,1e-05,4.07345]
[1776952723278,44.28,77536.39,0.0,-0.97857,1e-05,4.03454]
[1776952724290,44.27,77521.39,0.0,-0.9788,1e-05,3.9967]
[1776952725293,44.27,77510.85,0.0,-0.97896,1e-05,3.97075]
[1776952726299,44.27,77510.05,0.0,-0.97898,1e-05,3.968]
[1776952729321,44.26,77504.25,0.0,-0.97908,1e-05,3.95176]
[1776952734354,44.25,77507.66,0.0,-0.97905,1e-05,3.95655]
[1776952737376,44.24,77512.87,0.0,-0.979,1e-05,3.96559]
[1776952739390,44.24,77505.0,0.0,-0.97912,1e-05,3.94529]
[1776952740398,44.24,77503.73,0.0,-0.97914,1e-05,3.94149]
[1776952742411,44.23,77536.09,0.0,-0.97868,1e-05,4.0168]
[1776952743417,44.23,77548.34,0.0,-0.9785,1e-05,4.04591]
[1776952744425,44.23,77550.45,0.0,-0.97848,1e-05,4.05064]
[1776952745432,44.23,77544.27,0.0,-0.97857,1e-05,4.03541]
[1776952746438,44.23,77538.05,0.0,-0.97867,1e-05,4.01953]
[1776952747448,44.23,77537.85,0.0,-0.97868,1e-05,4.01812]
[1776952748453,44.22,77544.79,0.0,-0.97858,1e-05,4.03384]
[1776952749460,44.22,77544.88,0.0,-0.97858,1e-05,4.0331]
[1776952752481,44.21,77538.93,0.0,-0.97869,1e-05,4.01601]
[1776952755507,44.21,77535.03,0.0,-0.97876,1e-05,4.00393]
[1776952757483,44.2,77527.25,0.0,-0.97889,1e-05,3.9836]
[1776952762552,44.19,77524.2,0.0,-0.97896,1e-05,3.97211]
[1776952763559,44.19,77530.54,0.0,-0.97887,1e-05,3.98636]
[1776952764566,44.19,77539.64,0.0,-0.97874,1e-05,4.00723]
[1776952765573,44.18,77541.31,0.0,-0.97873,1e-05,4.01034]
[1776952770608,44.17,77539.28,0.0,-0.97878,1e-05,4.00108]
[1776952775642,44.16,77535.17,0.0,-0.97888,1e-05,3.98504]
[1776952780679,44.15,77535.23,0.0,-0.9789,1e-05,3.98098]
[1776952781687,44.15,77542.04,0.0,-0.97881,1e-05,3.99638]
[1776952782693,44.15,77542.89,0.0,-0.9788,1e-05,3.99754]
[1776952787728,44.13,77542.31,0.0,-0.97884,1e-05,3.99182]
[1776952789742,44.13,77543.1,0.0,-0.97884,1e-05,3.99197]
[1776952794778,44.12,77542.38,0.0,-0.97888,1e-05,3.98591]
[1776952799814,44.11,77539.67,0.0,-0.97894,1e-05,3.97515]
[1776952801842,44.1,77528.09,0.0,-0.97912,1e-05,3.9468]
[1776952802847,44.1,77516.25,0.0,-0.9793,1e-05,3.9172]
[1776952803878,44.1,77506.85,0.0,-0.97944,1e-05,3.89436]
[1776952804919,44.1,77490.59,0.0,-0.97967,1e-05,3.85566]
[1776952805866,44.09,77483.23,0.0,-0.97978,1e-05,3.83792]
[1776952806874,44.09,77480.91,0.0,-0.97982,1e-05,3.83193]
[1776952809894,44.09,77494.24,0.0,-0.97964,1e-05,3.86112]
[1776952810900,44.09,77496.84,0.0,-0.97961,1e-05,3.86654]
[1776952812924,44.09,77519.86,0.0,-0.97928,1e-05,3.91988]
[1776952813930,44.08,77519.86,0.0,-0.97929,1e-05,3.91852]
[1776952815947,44.08,77520.96,0.0,-0.97928,1e-05,3.92037]
[1776952816950,44.08,77529.0,0.0,-0.97917,1e-05,3.93785]
[1776952817970,44.07,77530.58,0.0,-0.97915,1e-05,3.94081]
[1776952820983,44.07,77536.73,0.0,-0.97908,1e-05,3.95382]
[1776952824010,44.06,77530.27,0.0,-0.97919,1e-05,3.93534]
[1776952825013,44.06,77520.64,0.0,-0.97933,1e-05,3.91184]
[1776952826020,44.06,77519.11,0.0,-0.97936,1e-05,3.90751]
[1776952831056,44.05,77510.02,0.0,-0.97952,1e-05,3.88066]
[1776952832060,44.05,77502.42,0.0,-0.97963,1e-05,3.86221]
[1776952833069,44.04,77503.49,0.0,-0.97962,1e-05,3.86408]
[1776952835081,44.04,77496.12,0.0,-0.97973,1e-05,3.84563]
[1776952837095,44.04,77488.04,0.0,-0.97986,1e-05,3.82566]
[1776952838111,44.04,77482.84,0.0,-0.97993,1e-05,3.81305]
[1776952839115,44.03,77482.84,0.0,-0.97994,1e-05,3.81249]
[1776952841130,44.03,77476.64,0.0,-0.98003,1e-05,3.79654]
[1776952842139,44.03,77467.33,0.0,-0.98016,1e-05,3.77513]
[1776952843144,44.03,77468.79,0.0,-0.98015,1e-05,3.77799]
[1776952847173,44.02,77471.24,0.0,-0.98013,1e-05,3.78112]
[1776952852208,44.02,77464.14,0.0,-0.98024,1e-05,3.76287]
[1776952854222,44.01,77469.52,0.0,-0.98017,1e-05,3.77376]
[1776952859257,44.01,77465.1,0.0,-0.98025,1e-05,3.76168]
[1776952862278,44.0,77470.22,0.0,-0.98018,1e-05,3.77201]
[1776952863285,44.0,77466.69,0.0,-0.98024,1e-05,3.76343]
[1776952866316,44.0,77460.3,0.0,-0.98033,1e-05,3.74741]
[1776952868329,44.0,77470.09,0.0,-0.9802,1e-05,3.76894]
[1776952869328,43.99,77470.09,0.0,-0.98021,1e-05,3.76848]
[1776952870334,43.99,77475.46,0.0,-0.98013,1e-05,3.78034]
[1776952871342,43.99,77474.98,0.0,-0.98014,1e-05,3.77874]
[1776952873356,43.99,77483.45,0.0,-0.98003,1e-05,3.79726]
[1776952874361,43.99,77484.75,0.0,-0.98002,1e-05,3.79973]
[1776952878398,43.98,77469.66,0.0,-0.98024,1e-05,3.76242]
[1776952879399,43.98,77469.66,0.0,-0.98025,1e-05,3.76195]
[1776952884432,43.97,77469.56,0.0,-0.98026,1e-05,3.7599]
[1776952889467,43.97,77469.2,0.0,-0.98028,1e-05,3.75678]
[1776952894502,43.96,77473.56,0.0,-0.98024,1e-05,3.76267]
[1776952899558,43.96,77470.08,0.0,-0.9803,1e-05,3.75245]
[1776952901555,43.95,77459.36,0.0,-0.98046,1e-05,3.72672]
[1776952905582,43.95,77453.17,0.0,-0.98055,1e-05,3.7111]
[1776952908620,43.95,77464.0,0.0,-0.98041,1e-05,3.73462]
[1776952909610,43.94,77464.0,0.0,-0.98041,1e-05,3.73422]
[1776952910617,43.94,77476.55,0.0,-0.98024,1e-05,3.76247]
[1776952915652,43.94,77472.23,0.0,-0.98032,1e-05,3.75033]
[1776952916659,43.94,77477.38,0.0,-0.98025,1e-05,3.76167]
[1776952919679,43.93,77482.28,0.0,-0.98019,1e-05,3.77148]
[1776952922701,43.93,77468.08,0.0,-0.98039,1e-05,3.73758]
[1776952926730,43.92,77476.41,0.0,-0.98029,1e-05,3.75485]
[1776952927746,43.92,77469.82,0.0,-0.98038,1e-05,3.73933]
[1776952928762,43.92,77461.88,0.0,-0.9805,1e-05,3.7208]
[1776952929749,43.92,77461.88,0.0,-0.9805,1e-05,3.72039]
[1776952931769,43.92,77442.16,0.0,-0.98077,1e-05,3.67534]
[1776952932783,43.92,77431.55,0.0,-0.98091,1e-05,3.65147]
[1776952933787,43.92,77434.04,0.0,-0.98089,1e-05,3.65617]
[1776952936809,43.91,77429.03,0.0,-0.98096,1e-05,3.64412]
[1776952938860,43.91,77434.04,0.0,-0.98089,1e-05,3.65479]
[1776952942856,43.91,77428.76,0.0,-0.98097,1e-05,3.64186]
[1776952947886,43.91,77433.85,0.0,-0.98091,1e-05,3.65193]
[1776952950927,43.9,77445.88,0.0,-0.98075,1e-05,3.67815]
[1776952951933,43.9,77469.64,0.0,-0.98044,1e-05,3.7298]
[1776952952930,43.9,77497.45,0.0,-0.98006,1e-05,3.79311]
[1776952957965,43.89,77495.12,0.0,-0.98011,1e-05,3.78517]
[1776952960985,43.89,77487.86,0.0,-0.98022,1e-05,3.767]
[1776952963002,43.89,77497.08,0.0,-0.98009,1e-05,3.78724]
[1776952966022,43.88,77504.91,0.0,-0.97999,1e-05,3.80379]
[1776952967035,43.88,77512.85,0.0,-0.97988,1e-05,3.82165]
[1776952968036,43.88,77507.88,0.0,-0.97996,1e-05,3.80957]
[1776952973073,43.87,77507.83,0.0,-0.97998,1e-05,3.80675]
[1776952975086,43.87,77501.53,0.0,-0.98007,1e-05,3.79113]
[1776952979152,43.87,77515.77,0.0,-0.97988,1e-05,3.82209]
[1776952980126,43.86,77515.77,0.0,-0.97989,1e-05,3.82153]
[1776952982137,43.86,77524.99,0.0,-0.97976,1e-05,3.84183]
[1776952983144,43.86,77517.86,0.0,-0.97987,1e-05,3.82465]
[1776952985157,43.86,77509.86,0.0,-0.97999,1e-05,3.805]
[1776952988181,43.85,77533.94,0.0,-0.97966,1e-05,3.85942]
[1776952989227,43.85,77526.66,0.0,-0.97976,1e-05,3.8418]
[1776952993217,43.84,77533.85,0.0,-0.97968,1e-05,3.85618]
[1776952995239,43.84,77524.59,0.0,-0.97982,1e-05,3.83332]
[1776952996242,43.84,77522.14,0.0,-0.97985,1e-05,3.82703]
[1776952997246,43.84,77512.25,0.0,-0.98,1e-05,3.80349]
[1776952998251,43.84,77506.71,0.0,-0.98008,1e-05,3.79014]
[1776952999298,43.83,77513.85,0.0,-0.97998,1e-05,3.80616]
[1776953001273,43.83,77522.08,0.0,-0.97987,1e-05,3.82424]
[1776953002283,43.83,77523.17,0.0,-0.97986,1e-05,3.82622]
[1776953007319,43.82,77522.43,0.0,-0.97989,1e-05,3.82174]
[1776953012352,43.82,77522.87,0.0,-0.97991,1e-05,3.81818]
[1776953016382,43.81,77521.53,0.0,-0.97994,1e-05,3.81296]
[1776953019470,43.81,77532.2,0.0,-0.9798,1e-05,3.83624]
[1776953021418,43.8,77543.49,0.0,-0.97964,1e-05,3.86159]
[1776953022432,43.8,77545.78,0.0,-0.97961,1e-05,3.86636]
[1776953023430,43.8,77558.84,0.0,-0.97943,1e-05,3.89651]
[1776953024437,43.8,77560.86,0.0,-0.97941,1e-05,3.90061]
[1776953025445,43.8,77553.48,0.0,-0.97952,1e-05,3.88253]
[1776953026451,43.8,77553.23,0.0,-0.97952,1e-05,3.88129]
[1776953029521,43.79,77558.64,0.0,-0.97946,1e-05,3.89213]
[1776953031488,43.79,77557.92,0.0,-0.97948,1e-05,3.88913]
[1776953034507,43.78,77551.66,0.0,-0.97958,1e-05,3.87241]
[1776953035519,43.78,77553.26,0.0,-0.97956,1e-05,3.87554]
[1776953037528,43.78,77561.12,0.0,-0.97945,1e-05,3.89278]
[1776953038538,43.77,77559.63,0.0,-0.97948,1e-05,3.88859]
[1776953041557,43.77,77567.84,0.0,-0.97937,1e-05,3.906]
[1776953042563,43.77,77572.95,0.0,-0.97931,1e-05,3.91742]
[1776953043575,43.77,77567.06,0.0,-0.97939,1e-05,3.90274]
[1776953044577,43.76,77562.62,0.0,-0.97946,1e-05,3.89156]
[1776953046596,43.76,77564.88,0.0,-0.97944,1e-05,3.89556]
[1776953047597,43.76,77570.79,0.0,-0.97936,1e-05,3.90887]
[1776953048606,43.76,77572.71,0.0,-0.97933,1e-05,3.91272]
[1776953053658,43.75,77588.37,0.0,-0.97913,1e-05,3.94705]
[1776953054656,43.75,77588.02,0.0,-0.97913,1e-05,3.94608]
[1776953055682,43.75,77585.98,0.0,-0.97916,1e-05,3.94107]
[1776953057679,43.75,77595.66,0.0,-0.97902,1e-05,3.96392]
[1776953058687,43.75,77610.66,0.0,-0.9788,1e-05,3.99978]
[1776953059735,43.75,77614.04,0.0,-0.97875,1e-05,4.00772]
[1776953060711,43.75,77614.27,0.0,-0.97875,1e-05,4.00804]
[1776953062718,43.74,77613.12,0.0,-0.97877,1e-05,4.00475]
[1776953064729,43.74,77610.45,0.0,-0.97881,1e-05,3.99783]
[1776953067748,43.74,77604.95,0.0,-0.9789,1e-05,3.9839]
[1776953069808,43.74,77590.74,0.0,-0.97911,1e-05,3.94943]
[1776953071782,43.74,77591.44,0.0,-0.97911,1e-05,3.94884]
[1776953074798,43.74,77596.7,0.0,-0.97904,1e-05,3.96039]
[1776953075807,43.74,77598.01,0.0,-0.97902,1e-05,3.96338]
[1776953080840,43.73,77592.72,0.0,-0.97911,1e-05,3.95003]
[1776953082854,43.73,77585.08,0.0,-0.97922,1e-05,3.93095]
[1776953083861,43.73,77576.6,0.0,-0.97935,1e-05,3.91071]
[1776953084877,43.73,77569.78,0.0,-0.97944,1e-05,3.89451]
[1776953085879,43.73,77565.93,0.0,-0.9795,1e-05,3.88476]
[1776953087899,43.73,77563.11,0.0,-0.97955,1e-05,3.87685]
[1776953089931,43.72,77571.06,0.0,-0.97945,1e-05,3.89435]
[1776953091929,43.72,77580.55,0.0,-0.97931,1e-05,3.91613]
[1776953092935,43.72,77582.99,0.0,-0.97928,1e-05,3.92186]
[1776953093943,43.72,77590.16,0.0,-0.97917,1e-05,3.93885]
[1776953094952,43.72,77595.78,0.0,-0.97909,1e-05,3.95216]
[1776953095958,43.72,77595.48,0.0,-0.9791,1e-05,3.95131]
[1776953100031,43.72,77587.88,0.0,-0.97921,1e-05,3.93266]
[1776953103006,43.72,77575.03,0.0,-0.9794,1e-05,3.90118]
[1776953104019,43.71,77569.63,0.0,-0.97949,1e-05,3.88772]
[1776953105021,43.71,77572.05,0.0,-0.97946,1e-05,3.89277]
[1776953106028,43.71,77577.87,0.0,-0.97937,1e-05,3.90651]
[1776953107035,43.71,77575.55,0.0,-0.97941,1e-05,3.90031]
[1776953112070,43.7,77575.34,0.0,-0.97943,1e-05,3.89705]
[1776953114090,43.7,77580.22,0.0,-0.97936,1e-05,3.90785]
[1776953115094,43.7,77585.85,0.0,-0.97928,1e-05,3.92103]
[1776953116100,43.7,77595.88,0.0,-0.97914,1e-05,3.94494]
[1776953118114,43.7,77594.5,0.0,-0.97916,1e-05,3.94135]
[1776953120179,43.7,77586.77,0.0,-0.97927,1e-05,3.92266]
[1776953121150,43.7,77586.77,0.0,-0.97928,1e-05,3.92255]
[1776953122149,43.7,77592.62,0.0,-0.97919,1e-05,3.93638]
[1776953123153,43.7,77598.44,0.0,-0.97911,1e-05,3.95016]
[1776953124157,43.7,77593.15,0.0,-0.97918,1e-05,3.93737]
[1776953125179,43.7,77595.89,0.0,-0.97915,1e-05,3.94379]
[1776953126175,43.7,77601.11,0.0,-0.97907,1e-05,3.95598]
[1776953127181,43.7,77609.11,0.0,-0.97895,1e-05,3.97517]
[1776953128188,43.7,77617.39,0.0,-0.97883,1e-05,3.99492]
[1776953129195,43.7,77619.12,0.0,-0.97881,1e-05,3.99887]
[1776953134231,43.69,77621.55,0.0,-0.97879,1e-05,4.00168]
[1776953140318,43.69,77622.07,0.0,-0.97879,1e-05,4.00161]
[1776953146317,43.69,77625.08,0.0,-0.97875,1e-05,4.00759]
[1776953150390,43.68,77636.93,0.0,-0.97858,1e-05,4.03545]
[1776953151349,43.68,77636.93,0.0,-0.97859,1e-05,4.03496]
[1776953152356,43.68,77648.62,0.0,-0.97841,2e-05,4.06345]
[1776953153363,43.68,77648.75,0.0,-0.97841,2e-05,4.06347]
[1776953154369,43.68,77655.21,0.0,-0.97831,2e-05,4.07897]
[1776953155377,43.68,77650.36,0.0,-0.97839,2e-05,4.06677]
[1776953156384,43.68,77643.76,0.0,-0.97849,1e-05,4.05007]
[1776953160459,43.68,77638.07,0.0,-0.97858,1e-05,4.03517]
[1776953162431,43.68,77631.97,0.0,-0.97868,1e-05,4.02012]
[1776953163435,43.67,77622.39,0.0,-0.97882,1e-05,3.99654]
[1776953166454,43.67,77610.12,0.0,-0.97901,1e-05,3.96652]
[1776953168469,43.67,77602.68,0.0,-0.97912,1e-05,3.94846]
[1776953172497,43.67,77587.68,0.0,-0.97934,1e-05,3.91175]
[1776953176526,43.66,77581.33,0.0,-0.97945,1e-05,3.89406]
[1776953181568,43.66,77582.74,0.0,-0.97945,1e-05,3.8942]
[1776953186595,43.65,77578.91,0.0,-0.97952,1e-05,3.88195]
[1776953187607,43.65,77573.71,0.0,-0.9796,1e-05,3.86905]
[1776953188609,43.64,77573.28,0.0,-0.97961,1e-05,3.86744]
[1776953190672,43.64,77565.44,0.0,-0.97973,1e-05,3.8478]
[1776953192637,43.64,77559.65,0.0,-0.97983,1e-05,3.83119]
[1776953193644,43.64,77558.91,0.0,-0.97984,1e-05,3.82892]
[1776953195662,43.63,77551.81,0.0,-0.97995,1e-05,3.81129]
[1776953196668,43.63,77540.77,0.0,-0.98011,1e-05,3.78512]
[1776953197672,43.63,77541.28,0.0,-0.98011,1e-05,3.78585]
[1776953200742,43.63,77532.3,0.0,-0.98024,1e-05,3.7637]
[1776953202708,43.62,77528.82,0.0,-0.98029,1e-05,3.75482]
[1776953204735,43.62,77571.56,0.0,-0.97969,1e-05,3.85395]
[1776953205729,43.62,77571.75,0.0,-0.97969,1e-05,3.85465]
[1776953210813,43.62,77554.86,0.0,-0.97994,1e-05,3.81286]
[1776953211772,43.62,77555.47,0.0,-0.97994,1e-05,3.81375]
[1776953212779,43.62,77557.04,0.0,-0.97992,1e-05,3.81692]
[1776953213798,43.61,77562.82,0.0,-0.97984,1e-05,3.82994]
[1776953214794,43.61,77557.91,0.0,-0.97991,1e-05,3.81793]
[1776953216813,43.61,77551.15,0.0,-0.98001,1e-05,3.80118]
[1776953217815,43.61,77548.12,0.0,-0.98006,1e-05,3.79366]
[1776953219830,43.61,77546.8,0.0,-0.98008,1e-05,3.78969]
[1776953223882,43.6,77539.61,0.0,-0.9802,1e-05,3.7712]
[1776953224878,43.6,77529.69,0.0,-0.98034,1e-05,3.74787]
[1776953225875,43.6,77516.66,0.0,-0.98052,1e-05,3.71794]
[1776953226879,43.6,77510.15,0.0,-0.98061,1e-05,3.70235]
[1776953227886,43.6,77511.54,0.0,-0.9806,1e-05,3.70522]
[1776953232924,43.59,77507.2,0.0,-0.98066,1e-05,3.69378]
[1776953237956,43.59,77511.36,0.0,-0.98062,1e-05,3.70179]
[1776953241052,43.59,77482.85,0.0,-0.98101,1e-05,3.63653]
[1776953241987,43.59,77483.41,0.0,-0.98101,1e-05,3.63726]
[1776953242992,43.59,77478.46,0.0,-0.98107,1e-05,3.62592]
[1776953244003,43.59,77481.84,0.0,-0.98103,1e-05,3.63335]
[1776953245010,43.59,77489.52,0.0,-0.98093,1e-05,3.65049]
[1776953246027,43.58,77489.42,0.0,-0.98093,1e-05,3.65004]
[1776953248031,43.58,77502.61,0.0,-0.98075,1e-05,3.67949]
[1776953249037,43.58,77505.47,0.0,-0.98071,1e-05,3.68573]
[1776953254073,43.58,77508.39,0.0,-0.98069,1e-05,3.68919]
[1776953257093,43.58,77501.33,0.0,-0.98079,1e-05,3.67228]
[1776953259107,43.58,77498.26,0.0,-0.98084,1e-05,3.66481]
[1776953264142,43.57,77494.91,0.0,-0.98089,1e-05,3.65599]
[1776953266158,43.57,77505.79,0.0,-0.98075,1e-05,3.68019]
[1776953267165,43.57,77509.52,0.0,-0.9807,1e-05,3.68841]
[1776953270188,43.57,77498.5,0.0,-0.98085,1e-05,3.66253]
[1776953271193,43.57,77498.73,0.0,-0.98085,1e-05,3.66281]
[1776953274215,43.57,77504.01,0.0,-0.98078,1e-05,3.67406]
[1776953275233,43.56,77502.97,0.0,-0.9808,1e-05,3.67143]
[1776953278339,43.56,77534.69,0.0,-0.98036,1e-05,3.74344]
[1776953279260,43.56,77534.69,0.0,-0.98037,1e-05,3.74248]
[1776953281351,43.56,77544.46,0.0,-0.98024,1e-05,3.76464]
[1776953283288,43.56,77543.28,0.0,-0.98026,1e-05,3.76108]
[1776953288323,43.55,77547.68,0.0,-0.98021,1e-05,3.76926]
[1776953290343,43.55,77540.79,0.0,-0.98031,1e-05,3.75252]
[1776953291430,43.55,77526.95,0.0,-0.98051,1e-05,3.7203]
[1776953292352,43.55,77526.95,0.0,-0.98051,1e-05,3.71997]
[1776953293364,43.55,77530.07,0.0,-0.98047,1e-05,3.72681]
[1776953294371,43.55,77537.79,0.0,-0.98036,1e-05,3.74425]
[1776953295375,43.55,77548.4,0.0,-0.98021,1e-05,3.76841]
[1776953296382,43.54,77552.25,0.0,-0.98016,1e-05,3.77694]
[1776953300412,43.54,77555.74,0.0,-0.98012,1e-05,3.7834]
[1776953305445,43.53,77562.3,0.0,-0.98004,1e-05,3.79655]
[1776953306453,43.53,77578.71,0.0,-0.97981,1e-05,3.83448]
[1776953307459,43.53,77584.52,0.0,-0.97973,1e-05,3.84762]
[1776953308465,43.53,77587.31,0.0,-0.9797,1e-05,3.85366]
[1776953311574,43.53,77609.75,0.0,-0.97939,1e-05,3.90386]
[1776953312493,43.53,77609.75,0.0,-0.97939,1e-05,3.90325]
[1776953313501,43.52,77614.63,0.0,-0.97933,1e-05,3.91424]
[1776953314507,43.52,77614.68,0.0,-0.97933,1e-05,3.91371]
[1776953315515,43.52,77604.13,0.0,-0.97949,1e-05,3.88796]
[1776953316525,43.52,77608.25,0.0,-0.97943,1e-05,3.89713]
[1776953317529,43.52,77617.3,0.0,-0.9793,1e-05,3.91806]
[1776953318536,43.52,77615.67,0.0,-0.97933,1e-05,3.91351]
[1776953319546,43.51,77609.45,0.0,-0.97943,1e-05,3.89804]
[1776953320553,43.51,77610.43,0.0,-0.97942,1e-05,3.89974]
[1776953325586,43.51,77611.35,0.0,-0.97942,1e-05,3.8994]
[1776953329614,43.5,77604.93,0.0,-0.97953,1e-05,3.88164]
[1776953334656,43.49,77597.24,0.0,-0.97966,1e-05,3.86044]
[1776953335665,43.49,77603.6,0.0,-0.97957,1e-05,3.87492]
[1776953336670,43.49,77614.07,0.0,-0.97942,1e-05,3.8998]
[1776953337695,43.49,77614.19,0.0,-0.97941,1e-05,3.90008]
[1776953342730,43.48,77612.16,0.0,-0.97946,1e-05,3.8921]
[1776953346766,43.48,77618.83,0.0,-0.97938,1e-05,3.90549]
[1776953348773,43.47,77613.24,0.0,-0.97947,1e-05,3.89091]
[1776953349781,43.47,77618.36,0.0,-0.9794,1e-05,3.9031]
[1776953350788,43.47,77616.18,0.0,-0.97943,1e-05,3.89728]
[1776953352802,43.47,77612.58,0.0,-0.97949,1e-05,3.88749]
[1776953355822,43.46,77604.12,0.0,-0.97963,1e-05,3.86562]
[1776953356831,43.46,77602.29,0.0,-0.97966,1e-05,3.86072]
[1776953358843,43.46,77596.64,0.0,-0.97974,1e-05,3.84627]
[1776953361938,43.45,77594.54,0.0,-0.97979,1e-05,3.83918]
[1776953367905,43.44,77605.46,0.0,-0.97965,1e-05,3.86227]
[1776953368914,43.44,77608.4,0.0,-0.97961,1e-05,3.86865]
[1776953372008,43.44,77599.4,0.0,-0.97976,1e-05,3.8432]
[1776953374955,43.43,77595.11,0.0,-0.97983,1e-05,3.83203]
[1776953379990,43.43,77592.48,0.0,-0.97989,1e-05,3.82278]
[1776953385025,43.42,77591.98,0.0,-0.97991,1e-05,3.8191]
[1776953387040,43.42,77598.42,0.0,-0.97982,1e-05,3.83318]
[1776953388048,43.42,77604.27,0.0,-0.97974,1e-05,3.84641]
[1776953392147,43.41,77610.6,0.0,-0.97967,1e-05,3.85914]
[1776953398118,43.4,77609.12,0.0,-0.97971,1e-05,3.85221]
[1776953399124,43.4,77603.07,0.0,-0.9798,1e-05,3.83738]
[1776953400134,43.4,77596.21,0.0,-0.9799,1e-05,3.82072]
[1776953401138,43.4,77595.14,0.0,-0.97992,1e-05,3.8177]
[1776953402218,43.4,77604.15,0.0,-0.97979,1e-05,3.83839]
[1776953403152,43.39,77604.41,0.0,-0.97979,1e-05,3.83848]
[1776953405166,43.39,77595.25,0.0,-0.97993,1e-05,3.81588]
[1776953406174,43.39,77592.37,0.0,-0.97997,1e-05,3.80864]
[1776953408188,43.39,77598.99,0.0,-0.97989,1e-05,3.8232]
[1776953409195,43.39,77602.24,0.0,-0.97984,1e-05,3.83034]
[1776953414230,43.38,77598.64,0.0,-0.97991,1e-05,3.8193]
[1776953416244,43.38,77593.56,0.0,-0.97999,1e-05,3.80638]
[1776953417253,43.38,77585.49,0.0,-0.98011,1e-05,3.78703]
[1776953418259,43.37,77578.23,0.0,-0.98021,1e-05,3.76967]
[1776953419265,43.37,77582.16,0.0,-0.98016,1e-05,3.7784]
[1776953421279,43.37,77586.56,0.0,-0.9801,1e-05,3.78778]
[1776953426367,43.36,77563.0,0.0,-0.98045,1e-05,3.73086]
[1776953427337,43.36,77546.37,0.0,-0.98068,1e-05,3.69229]
[1776953428345,43.36,77530.13,0.0,-0.9809,1e-05,3.65496]
[1776953429348,43.36,77529.49,0.0,-0.98091,1e-05,3.65328]
[1776953431364,43.36,77518.46,0.0,-0.98108,1e-05,3.62606]
[1776953432377,43.36,77516.54,0.0,-0.9811,1e-05,3.62155]
[1776953434381,43.36,77511.32,0.0,-0.98118,1e-05,3.60947]
[1776953436407,43.36,77516.71,0.0,-0.9811,1e-05,3.62133]
[1776953437407,43.36,77524.24,0.0,-0.981,1e-05,3.6382]
[1776953438409,43.36,77517.37,0.0,-0.9811,1e-05,3.62247]
[1776953439418,43.36,77513.21,0.0,-0.98116,1e-05,3.61293]
[1776953440423,43.36,77506.56,0.0,-0.98125,1e-05,3.59782]
[1776953442508,43.36,77506.1,0.0,-0.98125,1e-05,3.59655]
[1776953445461,43.36,77493.58,0.0,-0.98142,1e-05,3.56819]
[1776953446465,43.36,77493.98,0.0,-0.98142,1e-05,3.56901]
[1776953448482,43.35,77510.98,0.0,-0.98119,1e-05,3.60696]
[1776953449487,43.35,77516.76,0.0,-0.98111,1e-05,3.61985]
[1776953450493,43.35,77515.25,0.0,-0.98114,1e-05,3.61628]
[1776953454521,43.35,77526.95,0.0,-0.98098,1e-05,3.64211]
[1776953455536,43.35,77528.61,0.0,-0.98096,1e-05,3.64568]
[1776953460563,43.35,77532.3,0.0,-0.98091,1e-05,3.65305]
[1776953462678,43.35,77526.8,0.0,-0.98099,1e-05,3.64036]
[1776953464628,43.35,77523.25,0.0,-0.98104,1e-05,3.63176]
[1776953465641,43.35,77518.14,0.0,-0.98111,1e-05,3.62005]
[1776953467647,43.35,77518.45,0.0,-0.98111,1e-05,3.62047]
[1776953468652,43.35,77525.69,0.0,-0.98101,1e-05,3.63669]
[1776953469665,43.35,77536.5,0.0,-0.98087,1e-05,3.66106]
[1776953470708,43.34,77536.63,0.0,-0.98087,1e-05,3.66114]
[1776953474708,43.34,77530.11,0.0,-0.98096,1e-05,3.6455]
[1776953479743,43.34,77516.46,0.0,-0.98115,1e-05,3.61369]
[1776953480750,43.34,77516.1,0.0,-0.98116,1e-05,3.61275]
[1776953482817,43.34,77521.5,0.0,-0.98109,1e-05,3.6247]
[1776953484778,43.34,77521.56,0.0,-0.98109,1e-05,3.62457]
[1776953486793,43.34,77516.25,0.0,-0.98116,1e-05,3.61228]
[1776953487800,43.34,77512.2,0.0,-0.98122,1e-05,3.60303]
[1776953489813,43.34,77510.05,0.0,-0.98125,1e-05,3.59797]
[1776953494847,43.33,77508.63,0.0,-0.98128,1e-05,3.59243]
[1776953496863,43.33,77514.11,0.0,-0.9812,1e-05,3.60453]
[1776953497870,43.33,77521.98,0.0,-0.9811,1e-05,3.62214]
[1776953498876,43.33,77527.48,0.0,-0.98103,1e-05,3.63442]
[1776953501897,43.33,77534.74,0.0,-0.98093,1e-05,3.65036]
[1776953502959,43.33,77536.16,0.0,-0.98091,1e-05,3.65318]
[1776953505924,43.33,77535.12,0.0,-0.98093,1e-05,3.65043]
[1776953507939,43.33,77531.79,0.0,-0.98098,1e-05,3.64248]
[1776953508946,43.33,77533.06,0.0,-0.98096,1e-05,3.64519]
[1776953513983,43.33,77537.83,0.0,-0.9809,1e-05,3.65515]
[1776953519016,43.32,77541.56,0.0,-0.98086,1e-05,3.66254]
[1776953524056,43.32,77541.12,0.0,-0.98087,1e-05,3.66061]
[1776953525062,43.32,77533.58,0.0,-0.98097,1e-05,3.64333]
[1776953527075,43.32,77528.26,0.0,-0.98105,1e-05,3.631]
[1776953532118,43.32,77527.39,0.0,-0.98106,1e-05,3.62838]
[1776953536147,43.32,77532.7,0.0,-0.98099,1e-05,3.64005]
[1776953537153,43.32,77555.52,0.0,-0.98068,1e-05,3.6917]
[1776953539167,43.31,77559.37,0.0,-0.98063,1e-05,3.70003]
[1776953544203,43.31,77560.98,0.0,-0.98062,1e-05,3.70238]
[1776953549241,43.31,77555.04,0.0,-0.98071,1e-05,3.68749]
[1776953550245,43.31,77549.74,0.0,-0.98078,1e-05,3.67515]
[1776953553317,43.3,77552.73,0.0,-0.98075,1e-05,3.67949]
[1776953559309,43.3,77549.89,0.0,-0.9808,1e-05,3.67162]
[1776953564349,43.3,77554.08,0.0,-0.98075,1e-05,3.68004]
[1776953569379,43.29,77549.44,0.0,-0.98082,1e-05,3.66827]
[1776953572401,43.29,77554.97,0.0,-0.98075,1e-05,3.68021]
[1776953573457,43.29,77565.09,0.0,-0.98061,1e-05,3.70317]
[1776953574415,43.29,77565.0,0.0,-0.98061,1e-05,3.70268]
[1776953578443,43.29,77551.0,0.0,-0.98081,1e-05,3.66948]
[1776953579450,43.29,77544.63,0.0,-0.9809,1e-05,3.65472]
[1776953580456,43.29,77547.6,0.0,-0.98086,1e-05,3.66127]
[1776953583527,43.29,77542.6,0.0,-0.98094,1e-05,3.64925]
[1776953585498,43.28,77537.0,0.0,-0.98102,1e-05,3.63613]
[1776953586499,43.28,77526.21,0.0,-0.98116,1e-05,3.61156]
[1776953587505,43.28,77520.39,0.0,-0.98124,1e-05,3.59831]
[1776953588513,43.28,77512.35,0.0,-0.98135,1e-05,3.58015]
[1776953589519,43.28,77509.98,0.0,-0.98138,1e-05,3.57476]
[1776953591535,43.28,77522.66,0.0,-0.98121,1e-05,3.60309]
[1776953592541,43.28,77525.93,0.0,-0.98117,1e-05,3.61034]
[1776953594554,43.28,77527.6,0.0,-0.98115,1e-05,3.61384]
[1776953599590,43.28,77530.0,0.0,-0.98112,1e-05,3.6186]
[1776953601602,43.28,77532.78,0.0,-0.98109,1e-05,3.62459]
[1776953606638,43.28,77532.07,0.0,-0.9811,1e-05,3.62226]
[1776953609658,43.28,77533.8,0.0,-0.98108,1e-05,3.62573]
[1776953612680,43.27,77540.12,0.0,-0.981,1e-05,3.63778]
[1776953615701,43.27,77535.08,0.0,-0.98108,1e-05,3.6259]
[1776953618722,43.27,77515.88,0.0,-0.98134,1e-05,3.58223]
[1776953619730,43.27,77513.1,0.0,-0.98138,1e-05,3.57593]
[1776953624764,43.27,77516.11,0.0,-0.98134,1e-05,3.58241]
[1776953626777,43.27,77523.82,0.0,-0.98123,1e-05,3.5996]
[1776953627785,43.27,77521.87,0.0,-0.98126,1e-05,3.59512]
[1776953631813,43.27,77516.62,0.0,-0.98133,1e-05,3.58299]
[1776953636848,43.27,77516.97,0.0,-0.98133,1e-05,3.58342]
[1776953641883,43.27,77515.78,0.0,-0.98135,1e-05,3.58039]
[1776953645946,43.27,77510.64,0.0,-0.98142,1e-05,3.56865]
[1776953646918,43.27,77497.95,0.0,-0.98159,1e-05,3.5403]
[1776953647929,43.27,77479.52,0.0,-0.98183,1e-05,3.4995]
[1776953648931,43.27,77480.95,0.0,-0.98181,1e-05,3.50272]
[1776953653980,43.27,77490.29,0.0,-0.98169,1e-05,3.52366]
[1776953655982,43.27,77491.11,0.0,-0.98168,1e-05,3.52555]
[1776953661019,43.27,77492.93,0.0,-0.98165,1e-05,3.52972]
[1776953666053,43.27,77498.18,0.0,-0.98158,1e-05,3.54145]
[1776953671086,43.27,77498.14,0.0,-0.98159,1e-05,3.53957]
[1776953673102,43.27,77510.08,0.0,-0.98143,1e-05,3.56617]
[1776953674174,43.27,77510.52,0.0,-0.98143,1e-05,3.56711]
[1776953676122,43.27,77505.16,0.0,-0.9815,1e-05,3.55503]
[1776953677129,43.27,77498.51,0.0,-0.98159,1e-05,3.54019]
[1776953678135,43.27,77495.15,0.0,-0.98163,1e-05,3.53272]
[1776953683172,43.27,77501.77,0.0,-0.98154,1e-05,3.54741]
[1776953684244,43.27,77508.08,0.0,-0.98146,1e-05,3.56145]
[1776953687199,43.27,77502.84,0.0,-0.98153,1e-05,3.54965]
[1776953692234,43.27,77506.17,0.0,-0.98149,1e-05,3.55695]
[1776953694314,43.27,77522.86,0.0,-0.98126,1e-05,3.59418]
[1776953700290,43.27,77520.07,0.0,-0.98131,1e-05,3.58729]
[1776953704384,43.26,77528.22,0.0,-0.9812,1e-05,3.60517]
[1776953708348,43.26,77521.86,0.0,-0.98129,1e-05,3.59038]
[1776953713385,43.26,77520.3,0.0,-0.98131,1e-05,3.58639]
[1776953718418,43.26,77523.54,0.0,-0.98127,1e-05,3.59319]
[1776953723453,43.26,77526.49,0.0,-0.98123,1e-05,3.5993]
[1776953728489,43.26,77534.22,0.0,-0.98113,1e-05,3.61617]
[1776953729495,43.26,77534.93,0.0,-0.98112,1e-05,3.61762]
[1776953732518,43.26,77527.59,0.0,-0.98124,1e-05,3.59881]
[1776953737551,43.25,77529.43,0.0,-0.98121,1e-05,3.60233]
[1776953741581,43.25,77549.87,0.0,-0.98094,1e-05,3.6482]
[1776953743594,43.25,77560.26,0.0,-0.9808,1e-05,3.67147]
[1776953748630,43.25,77566.71,0.0,-0.98072,1e-05,3.68489]
[1776953749637,43.25,77566.63,0.0,-0.98072,1e-05,3.68442]
[1776953752657,43.25,77554.68,0.0,-0.98089,1e-05,3.65629]
[1776953753667,43.24,77550.78,0.0,-0.98095,1e-05,3.64718]
[1776953754737,43.24,77556.49,0.0,-0.98087,1e-05,3.65998]
[1776953756684,43.24,77554.1,0.0,-0.9809,1e-05,3.65409]
[1776953761725,43.24,77547.37,0.0,-0.981,1e-05,3.63768]
[1776953762727,43.24,77555.24,0.0,-0.9809,1e-05,3.65539]
[1776953763734,43.24,77565.26,0.0,-0.98076,1e-05,3.67806]
[1776953764741,43.24,77573.57,0.0,-0.98065,1e-05,3.69687]
[1776953765752,43.24,77575.53,0.0,-0.98062,1e-05,3.70108]
[1776953770784,43.23,77576.65,0.0,-0.98061,1e-05,3.70219]
[1776953775828,43.23,77578.63,0.0,-0.9806,1e-05,3.70526]
[1776953779849,43.23,77586.86,0.0,-0.98049,1e-05,3.72309]
[1776953780853,43.23,77598.33,0.0,-0.98033,1e-05,3.74935]
[1776953781860,43.22,77597.53,0.0,-0.98034,1e-05,3.74714]
[1776953786896,43.22,77594.11,0.0,-0.9804,1e-05,3.73745]
[1776953788913,43.22,77588.11,0.0,-0.98049,1e-05,3.7229]
[1776953790925,43.22,77576.23,0.0,-0.98066,1e-05,3.6946]
[1776953792941,43.21,77574.96,0.0,-0.98069,1e-05,3.68959]
[1776953795032,43.21,77564.8,0.0,-0.98083,1e-05,3.66582]
[1776953796967,43.21,77567.36,0.0,-0.9808,1e-05,3.67123]
[1776953802015,43.21,77560.02,0.0,-0.98091,1e-05,3.65343]
[1776953803012,43.21,77554.71,0.0,-0.98098,1e-05,3.64113]
[1776953804019,43.21,77548.82,0.0,-0.98106,1e-05,3.62742]
[1776953805103,43.21,77544.68,0.0,-0.98112,1e-05,3.6179]
[1776953808047,43.21,77527.75,0.0,-0.98135,1e-05,3.57936]
[1776953809054,43.21,77531.97,0.0,-0.9813,1e-05,3.58879]
[1776953812075,43.21,77538.82,0.0,-0.9812,1e-05,3.60401]
[1776953814094,43.21,77547.99,0.0,-0.98108,1e-05,3.62459]
[1776953815189,43.21,77558.51,0.0,-0.98094,1e-05,3.64838]
[1776953816102,43.2,77558.98,0.0,-0.98093,1e-05,3.6493]
[1776953821139,43.2,77559.19,0.0,-0.98093,1e-05,3.64896]
[1776953826173,43.2,77554.6,0.0,-0.981,1e-05,3.63766]
[1776953831208,43.2,77566.68,0.0,-0.98084,1e-05,3.66437]
[1776953832214,43.2,77568.7,0.0,-0.98082,1e-05,3.66878]
[1776953836246,43.19,77573.11,0.0,-0.98076,1e-05,3.67779]
[1776953840282,43.19,77586.88,0.0,-0.98058,1e-05,3.70846]
[1776953841280,43.19,77592.23,0.0,-0.9805,1e-05,3.72082]
[1776953842284,43.19,77593.11,0.0,-0.98049,1e-05,3.72255]
[1776953845416,43.19,77585.08,0.0,-0.98061,1e-05,3.7031]
[1776953847320,43.19,77582.32,0.0,-0.98065,1e-05,3.69619]
[1776953852355,43.18,77587.16,0.0,-0.9806,1e-05,3.70418]
[1776953857391,43.18,77585.76,0.0,-0.98063,1e-05,3.69956]
[1776953862425,43.18,77588.09,0.0,-0.98061,1e-05,3.70355]
[1776953867460,43.17,77591.46,0.0,-0.98057,1e-05,3.70992]
[1776953872495,43.17,77591.09,0.0,-0.98058,1e-05,3.70767]
[1776953875628,43.17,77574.64,0.0,-0.98081,1e-05,3.66903]
[1776953877532,43.17,77568.6,0.0,-0.9809,1e-05,3.65475]
[1776953878538,43.16,77564.42,0.0,-0.98096,1e-05,3.64503]
[1776953879545,43.16,77570.94,0.0,-0.98087,1e-05,3.65974]
[1776953880552,43.16,77570.28,0.0,-0.98088,1e-05,3.65803]
[1776953885698,43.16,77566.32,0.0,-0.98094,1e-05,3.64804]
[1776953887602,43.16,77567.72,0.0,-0.98092,1e-05,3.65088]
[1776953889622,43.16,77558.98,0.0,-0.98105,1e-05,3.63064]
[1776953890623,43.16,77554.51,0.0,-0.98111,1e-05,3.62035]
[1776953891633,43.16,77552.92,0.0,-0.98113,1e-05,3.61663]
[1776953896666,43.16,77550.12,0.0,-0.98117,1e-05,3.60975]
[1776953901705,43.16,77550.45,0.0,-0.98117,1e-05,3.60999]
[1776953902709,43.16,77540.21,0.0,-0.98131,1e-05,3.58678]
[1776953903716,43.16,77525.05,0.0,-0.98151,1e-05,3.55271]
[1776953904722,43.16,77520.2,0.0,-0.98158,1e-05,3.54187]
[1776953909759,43.16,77510.5,0.0,-0.98171,1e-05,3.52027]
[1776953910764,43.16,77508.96,0.0,-0.98173,1e-05,3.51689]
[1776953915909,43.16,77497.18,0.0,-0.98189,1e-05,3.4893]
[1776953917813,43.16,77495.38,0.0,-0.98191,1e-05,3.48548]
[1776953921842,43.16,77498.58,0.0,-0.98187,1e-05,3.49294]
[1776953922850,43.16,77506.87,0.0,-0.98176,1e-05,3.51135]
[1776953923859,43.16,77507.57,0.0,-0.98175,1e-05,3.51296]
[1776953928892,43.16,77505.17,0.0,-0.98178,1e-05,3.50791]
[1776953933928,43.16,77506.28,0.0,-0.98176,1e-05,3.51068]
[1776953934938,43.16,77508.39,0.0,-0.98173,1e-05,3.51546]
[1776953938967,43.16,77500.41,0.0,-0.98184,1e-05,3.49802]
[1776953940982,43.16,77490.43,0.0,-0.98197,1e-05,3.47622]
[1776953942990,43.16,77483.92,0.0,-0.98205,1e-05,3.46219]
[1776953945009,43.16,77490.63,0.0,-0.98196,1e-05,3.47717]
[1776953948024,43.16,77496.05,0.0,-0.98189,1e-05,3.48938]
[1776953952052,43.16,77504.03,0.0,-0.98178,1e-05,3.5073]
[1776953956192,43.16,77509.55,0.0,-0.98171,1e-05,3.51974]
[1776953961117,43.17,77509.13,0.0,-0.98171,1e-05,3.51902]
[1776953965148,43.17,77516.44,0.0,-0.98161,1e-05,3.5354]
[1776953970181,43.17,77519.98,0.0,-0.98157,1e-05,3.54335]
[1776953972194,43.17,77506.18,0.0,-0.98176,1e-05,3.51089]
[1776953973200,43.17,77500.84,0.0,-0.98183,1e-05,3.49913]
[1776953974219,43.17,77498.23,0.0,-0.98186,1e-05,3.49344]
[1776953976332,43.17,77492.03,0.0,-0.98194,1e-05,3.47995]
[1776953979246,43.17,77493.67,0.0,-0.98192,1e-05,3.48387]
[1776953981260,43.17,77496.51,0.0,-0.98188,1e-05,3.49031]
[1776953986401,43.17,77495.47,0.0,-0.98189,1e-05,3.48847]
[1776953992336,43.17,77496.54,0.0,-0.98188,1e-05,3.49139]
[1776953997372,43.17,77495.99,0.0,-0.98188,1e-05,3.49061]
[1776954002412,43.17,77488.69,0.0,-0.98197,1e-05,3.47498]
[1776954003420,43.17,77484.68,0.0,-0.98202,1e-05,3.46629]
[1776954005429,43.17,77490.06,0.0,-0.98195,1e-05,3.47837]
[1776954006542,43.17,77495.31,0.0,-0.98188,1e-05,3.49003]
[1776954007441,43.17,77495.25,0.0,-0.98188,1e-05,3.48999]
[1776954012476,43.18,77494.59,0.0,-0.98189,1e-05,3.48897]
[1776954017531,43.18,77496.97,0.0,-0.98186,1e-05,3.49465]
[1776954018524,43.18,77506.17,0.0,-0.98173,1e-05,3.51507]
[1776954019526,43.18,77515.21,0.0,-0.98161,1e-05,3.53519]
[1776954020532,43.18,77518.21,0.0,-0.98157,1e-05,3.54188]
[1776954024573,43.18,77519.7,0.0,-0.98155,1e-05,3.5452]
[1776954029599,43.18,77525.43,0.0,-0.98148,1e-05,3.55794]
[1776954034637,43.18,77533.35,0.0,-0.98138,1e-05,3.57376]
[1776954035640,43.18,77535.65,0.0,-0.98135,1e-05,3.57888]
[1776954037652,43.18,77538.34,0.0,-0.98131,1e-05,3.58482]
[1776954040674,43.18,77532.21,0.0,-0.9814,1e-05,3.57086]
[1776954042688,43.18,77529.95,0.0,-0.98143,1e-05,3.5657]
[1776954046831,43.18,77518.64,0.0,-0.98158,1e-05,3.54029]
[1776954048731,43.18,77520.03,0.0,-0.98156,1e-05,3.54337]
[1776954050747,43.18,77525.27,0.0,-0.98149,1e-05,3.55504]
[1776954053766,43.17,77520.26,0.0,-0.98156,1e-05,3.5438]
[1776954058801,43.17,77525.58,0.0,-0.98149,1e-05,3.55564]
[1776954062842,43.17,77534.78,0.0,-0.98137,1e-05,3.57618]
[1776954065863,43.17,77528.19,0.0,-0.98146,1e-05,3.5613]
[1776954066971,43.17,77527.45,0.0,-0.98147,1e-05,3.55962]
[1776954069891,43.17,77522.29,0.0,-0.98153,1e-05,3.54805]
[1776954070900,43.17,77525.36,0.0,-0.98149,1e-05,3.55491]
[1776954072912,43.17,77526.89,0.0,-0.98147,1e-05,3.55832]
[1776954073918,43.17,77520.4,0.0,-0.98156,1e-05,3.54381]
[1776954074925,43.17,77518.59,0.0,-0.98158,1e-05,3.53978]
[1776954077043,43.17,77524.94,0.0,-0.9815,1e-05,3.55397]
[1776954082993,43.17,77526.93,0.0,-0.98147,1e-05,3.55837]
[1776954083988,43.18,77548.47,0.0,-0.98118,1e-05,3.6073]
[1776954084997,43.18,77555.86,0.0,-0.98108,1e-05,3.62451]
[1776954089030,43.18,77575.54,0.0,-0.9808,1e-05,3.66959]
[1776954090036,43.18,77596.39,0.0,-0.98051,1e-05,3.71829]
[1776954091043,43.18,77601.54,0.0,-0.98045,1e-05,3.72867]
[1776954096078,43.18,77598.74,0.0,-0.98048,1e-05,3.72342]
[1776954099101,43.19,77581.86,0.0,-0.98071,1e-05,3.68543]
[1776954100117,43.19,77557.02,0.0,-0.98105,1e-05,3.62908]
[1776954101113,43.19,77548.57,0.0,-0.98116,1e-05,3.6098]
[1776954102122,43.19,77543.96,0.0,-0.98123,1e-05,3.59928]
[1776954104135,43.19,77543.48,0.0,-0.98123,1e-05,3.59802]
[1776954107155,43.18,77537.96,0.0,-0.98131,1e-05,3.58531]
[1776954108162,43.18,77532.18,0.0,-0.98139,1e-05,3.57225]
[1776954109169,43.18,77532.62,0.0,-0.98138,1e-05,3.57317]
[1776954112191,43.18,77539.25,0.0,-0.98129,1e-05,3.58788]
[1776954113198,43.18,77541.3,0.0,-0.98127,1e-05,3.5924]
[1776954118233,43.18,77543.33,0.0,-0.98124,1e-05,3.5965]
[1776954123267,43.18,77543.35,0.0,-0.98124,1e-05,3.59607]
[1776954128302,43.18,77545.73,0.0,-0.98121,1e-05,3.60105]
[1776954133345,43.18,77548.17,0.0,-0.98118,1e-05,3.60608]
[1776954136367,43.18,77540.46,0.0,-0.98129,1e-05,3.58844]
[1776954137482,43.18,77531.89,0.0,-0.98141,1e-05,3.56913]
[1776954138382,43.18,77531.89,0.0,-0.98141,1e-05,3.56911]
[1776954140392,43.18,77537.34,0.0,-0.98133,1e-05,3.58131]
[1776954141400,43.18,77541.51,0.0,-0.98128,1e-05,3.59065]
[1776954146435,43.18,77536.3,0.0,-0.98135,1e-05,3.57869]
[1776954151470,43.18,77535.37,0.0,-0.98137,1e-05,3.57459]
[1776954156505,43.18,77537.45,0.0,-0.98134,1e-05,3.57908]
[1776954161541,43.18,77535.83,0.0,-0.98137,1e-05,3.57522]
[1776954164560,43.18,77526.01,0.0,-0.9815,1e-05,3.55312]
[1776954165568,43.18,77518.26,0.0,-0.9816,1e-05,3.53583]
[1776954166575,43.18,77518.67,0.0,-0.9816,1e-05,3.53676]
[1776954171615,43.18,77518.6,0.0,-0.9816,1e-05,3.53673]
[1776954172619,43.18,77528.14,0.0,-0.98147,1e-05,3.55805]
[1776954173626,43.18,77537.85,0.0,-0.98134,1e-05,3.57981]
[1776954174632,43.18,77539.02,0.0,-0.98133,1e-05,3.58239]
[1776954179667,43.17,77536.03,0.0,-0.98137,1e-05,3.57541]
[1776954184703,43.17,77535.04,0.0,-0.98138,1e-05,3.57301]
[1776954186716,43.17,77540.72,0.0,-0.98131,1e-05,3.58568]
[1776954191751,43.17,77540.93,0.0,-0.9813,1e-05,3.58589]
[1776954194772,43.17,77544.41,0.0,-0.98126,1e-05,3.59354]
[1776954199809,43.17,77547.13,0.0,-0.98122,1e-05,3.59934]
[1776954204841,43.17,77548.61,0.0,-0.98121,1e-05,3.60235]
[1776954209884,43.17,77557.86,0.0,-0.98108,1e-05,3.62293]
[1776954210908,43.17,77558.11,0.0,-0.98108,1e-05,3.62329]
[1776954212906,43.17,77569.54,0.0,-0.98093,1e-05,3.64721]
[1776954218049,43.17,77576.81,0.0,-0.98084,1e-05,3.66306]
[1776954220962,43.17,77580.44,0.0,-0.98079,1e-05,3.67086]
[1776954221969,43.16,77585.73,0.0,-0.98072,1e-05,3.6828]
[1776954225997,43.16,77599.56,0.0,-0.98053,1e-05,3.7138]
[1776954227004,43.16,77616.4,0.0,-0.98029,1e-05,3.75318]
[1776954230026,43.17,77626.14,0.0,-0.98015,1e-05,3.77674]
[1776954231031,43.17,77631.3,0.0,-0.98008,1e-05,3.78906]
[1776954236074,43.17,77637.75,0.0,-0.97998,1e-05,3.80536]
[1776954237079,43.17,77645.24,0.0,-0.97987,1e-05,3.82319]
[1776954238189,43.17,77651.1,0.0,-0.97978,1e-05,3.83722]
[1776954241108,43.17,77665.42,0.0,-0.97957,1e-05,3.87156]
[1776954242131,43.17,77680.88,0.0,-0.97935,1e-05,3.90866]
[1776954243130,43.17,77692.68,0.0,-0.97917,1e-05,3.93712]
[1776954244138,43.17,77684.02,0.0,-0.9793,1e-05,3.91623]
[1776954245144,43.17,77682.72,0.0,-0.97932,1e-05,3.91313]
[1776954247163,43.17,77671.78,0.0,-0.97948,1e-05,3.88696]
[1776954248260,43.17,77665.75,0.0,-0.97957,1e-05,3.8727]
[1776954252211,43.17,77671.36,0.0,-0.97948,1e-05,3.88632]
[1776954253209,43.17,77686.22,0.0,-0.97927,1e-05,3.92203]
[1776954254219,43.17,77683.8,0.0,-0.9793,1e-05,3.9162]
[1776954258332,43.17,77674.28,0.0,-0.97944,1e-05,3.89337]
[1776954260258,43.17,77679.34,0.0,-0.97937,1e-05,3.90554]
[1776954262271,43.17,77686.84,0.0,-0.97926,1e-05,3.92353]
[1776954266306,43.17,77706.46,0.0,-0.97897,1e-05,3.97081]
[1776954268403,43.17,77714.77,0.0,-0.97885,1e-05,3.9908]
[1776954270334,43.17,77720.02,0.0,-0.97877,2e-05,4.00333]
[1776954274362,43.17,77715.78,0.0,-0.97885,1e-05,3.99046]
[1776954276376,43.17,77721.74,0.0,-0.97876,2e-05,4.00473]
[1776954280422,43.17,77746.17,0.0,-0.97839,2e-05,4.06436]
[1776954281416,43.17,77751.99,0.0,-0.97831,2e-05,4.07824]
[1776954283425,43.17,77743.7,0.0,-0.97843,2e-05,4.05746]
[1776954284433,43.16,77734.2,0.0,-0.97858,2e-05,4.03379]
[1776954285445,43.16,77735.06,0.0,-0.97857,2e-05,4.03571]
[1776954286447,43.16,77742.28,0.0,-0.97846,2e-05,4.05329]
[1776954287458,43.16,77754.83,0.0,-0.97827,2e-05,4.08383]
[1776954289472,43.16,77760.3,0.0,-0.97819,2e-05,4.09683]
[1776954293502,43.16,77754.12,0.0,-0.97829,2e-05,4.08054]
[1776954295525,43.16,77754.78,0.0,-0.97829,2e-05,4.08131]
[1776954298613,43.15,77746.86,0.0,-0.97841,2e-05,4.06091]
[1776954300588,43.15,77741.46,0.0,-0.9785,2e-05,4.04731]
[1776954301568,43.15,77734.41,0.0,-0.97861,2e-05,4.02951]
[1776954302575,43.15,77723.74,0.0,-0.97877,2e-05,4.00317]
[1776954304589,43.15,77717.9,0.0,-0.97886,1e-05,3.98863]
[1776954306601,43.15,77717.26,0.0,-0.97887,1e-05,3.98687]
[1776954309625,43.15,77720.2,0.0,-0.97883,1e-05,3.99371]
[1776954313655,43.15,77715.83,0.0,-0.97889,1e-05,3.98262]
[1776954314658,43.15,77721.24,0.0,-0.97881,1e-05,3.99573]
[1776954315666,43.15,77725.99,0.0,-0.97874,2e-05,4.00723]
[1776954317679,43.15,77725.87,0.0,-0.97875,2e-05,4.00667]
[1776954320700,43.15,77736.51,0.0,-0.97859,2e-05,4.03236]
[1776954321708,43.15,77738.37,0.0,-0.97856,2e-05,4.03676]
[1776954322714,43.15,77745.41,0.0,-0.97846,2e-05,4.05394]
[1776954323733,43.14,77746.82,0.0,-0.97844,2e-05,4.05721]
[1776954324728,43.14,77753.48,0.0,-0.97834,2e-05,4.07347]
[1776954325736,43.14,77758.57,0.0,-0.97826,2e-05,4.08586]
[1776954326742,43.14,77761.29,0.0,-0.97822,2e-05,4.09234]
[1776954327749,43.14,77767.97,0.0,-0.97812,2e-05,4.10869]
[1776954328827,43.14,77766.49,0.0,-0.97814,2e-05,4.10469]
[1776954332784,43.14,77761.01,0.0,-0.97825,2e-05,4.08786]
[1776954333791,43.14,77752.51,0.0,-0.97838,2e-05,4.0665]
[1776954334799,43.14,77750.74,0.0,-0.97841,2e-05,4.06187]
[1776954339836,43.13,77750.99,0.0,-0.97841,2e-05,4.06132]
[1776954344868,43.13,77754.48,0.0,-0.97836,2e-05,4.06879]
[1776954349903,43.13,77755.7,0.0,-0.97835,2e-05,4.07062]
[1776954350910,43.13,77749.52,0.0,-0.97845,2e-05,4.0551]
[1776954351917,43.13,77744.75,0.0,-0.97852,2e-05,4.04312]
[1776954352924,43.13,77745.63,0.0,-0.97851,2e-05,4.0451]
[1776954354938,43.13,77739.23,0.0,-0.97861,2e-05,4.02898]
[1776954356952,43.12,77747.14,0.0,-0.97849,2e-05,4.04813]
[1776954357958,43.12,77748.82,0.0,-0.97847,2e-05,4.05208]
[1776954360984,43.12,77753.09,0.0,-0.97841,2e-05,4.062]
[1776954364001,43.12,77743.6,0.0,-0.97855,2e-05,4.0379]
[1776954365013,43.12,77748.69,0.0,-0.97848,2e-05,4.05028]
[1776954366016,43.12,77746.47,0.0,-0.97851,2e-05,4.04459]
[1776954368029,43.12,77753.74,0.0,-0.97841,2e-05,4.06216]
[1776954369110,43.12,77752.89,0.0,-0.97842,2e-05,4.05984]
[1776954371050,43.12,77745.94,0.0,-0.97853,2e-05,4.04223]
[1776954372058,43.12,77742.32,0.0,-0.97858,2e-05,4.03312]
[1776954374072,43.12,77748.54,0.0,-0.97849,2e-05,4.04808]
[1776954375078,43.12,77759.83,0.0,-0.97832,2e-05,4.07582]
[1776954376085,43.11,77759.83,0.0,-0.97832,2e-05,4.07558]
[1776954377092,43.11,77763.46,0.0,-0.97827,2e-05,4.08433]
[1776954379181,43.11,77766.64,0.0,-0.97822,2e-05,4.09168]
[1776954382138,43.11,77775.54,0.0,-0.97809,2e-05,4.11301]
[1776954383141,43.11,77773.89,0.0,-0.97812,2e-05,4.10858]
[1776954384147,43.11,77764.64,0.0,-0.97826,2e-05,4.08522]
[1776954385164,43.11,77757.0,0.0,-0.97838,2e-05,4.066]
[1776954386171,43.11,77758.37,0.0,-0.97836,2e-05,4.06915]
[1776954388185,43.11,77763.47,0.0,-0.97829,2e-05,4.08132]
[1776954389250,43.11,77765.67,0.0,-0.97826,2e-05,4.08652]
[1776954392213,43.1,77771.47,0.0,-0.97818,2e-05,4.09817]
[1776954393220,43.1,77769.79,0.0,-0.97821,2e-05,4.09369]
[1776954396284,43.1,77766.87,0.0,-0.97826,2e-05,4.0853]
[1776954397260,43.1,77761.64,0.0,-0.97834,2e-05,4.07207]
[1776954401278,43.1,77767.91,0.0,-0.97825,2e-05,4.08687]
[1776954402286,43.1,77781.96,0.0,-0.97804,2e-05,4.12133]
[1776954403292,43.1,77789.26,0.0,-0.97793,2e-05,4.13964]
[1776954404300,43.09,77790.19,0.0,-0.97791,2e-05,4.14162]
[1776954409507,43.09,77789.75,0.0,-0.97793,2e-05,4.13873]
[1776954412355,43.09,77800.13,0.0,-0.97778,2e-05,4.16376]
[1776954413363,43.09,77799.79,0.0,-0.97779,2e-05,4.16251]
[1776954415396,43.09,77806.46,0.0,-0.97768,2e-05,4.17895]
[1776954416395,43.08,77831.0,0.0,-0.9773,2e-05,4.24096]
[1776954417397,43.1,77831.0,0.0,-0.97725,2e-05,4.24896]
[1776954419579,43.12,77839.88,0.0,-0.97706,2e-05,4.27953]
[1776954420419,43.13,77839.16,0.0,-0.97705,2e-05,4.28112]
[1776954424453,43.16,77827.67,0.0,-0.97717,2e-05,4.26175]
[1776954425456,43.17,77832.97,0.0,-0.97706,2e-05,4.27879]
[1776954430492,43.19,77829.48,0.0,-0.97705,2e-05,4.28012]
[1776954433512,43.2,77836.88,0.0,-0.97691,2e-05,4.30275]
[1776954436533,43.21,77846.58,0.0,-0.97672,2e-05,4.33352]
[1776954440561,43.23,77859.35,0.0,-0.97646,2e-05,4.37369]
[1776954445600,43.23,77858.88,0.0,-0.97646,2e-05,4.37337]
[1776954446603,43.23,77864.61,0.0,-0.97637,2e-05,4.38849]
[1776954449632,43.24,77873.58,0.0,-0.97622,2e-05,4.41242]
[1776954452656,43.24,77881.26,0.0,-0.9761,2e-05,4.43085]
[1776954453666,43.24,77888.79,0.0,-0.97598,2e-05,4.45077]
[1776954455686,43.24,77896.42,0.0,-0.97585,2e-05,4.471]
[1776954456690,43.24,77933.92,0.0,-0.97522,2e-05,4.5712]
[1776954457701,43.24,77934.63,0.0,-0.97521,2e-05,4.57298]
[1776954458701,43.24,77920.37,0.0,-0.97545,2e-05,4.53452]
[1776954459707,43.24,77907.08,0.0,-0.97567,2e-05,4.49894]
[1776954460716,43.24,77902.61,0.0,-0.97575,2e-05,4.48702]
[1776954463735,43.23,77902.06,0.0,-0.97576,2e-05,4.48548]
[1776954466757,43.23,77916.41,0.0,-0.97552,2e-05,4.5236]
[1776954467765,43.23,77928.73,0.0,-0.97531,2e-05,4.55649]
[1776954472799,43.23,77928.12,0.0,-0.97532,2e-05,4.55432]
[1776954473808,43.23,77913.89,0.0,-0.97557,2e-05,4.51602]
[1776954474813,43.23,77905.83,0.0,-0.9757,2e-05,4.49451]
[1776954477833,43.23,77911.66,0.0,-0.9756,2e-05,4.50998]
[1776954478841,43.23,77925.17,0.0,-0.97538,2e-05,4.54601]
[1776954480037,43.23,77933.22,0.0,-0.97524,2e-05,4.56753]
[1776954481866,43.23,77913.29,0.0,-0.97558,2e-05,4.51398]
[1776954482876,43.23,77913.29,0.0,-0.97558,2e-05,4.51367]
[1776954483912,43.23,77902.29,0.0,-0.97577,2e-05,4.48432]
[1776954485892,43.23,77898.57,0.0,-0.97583,2e-05,4.47442]
[1776954486900,43.23,77906.15,0.0,-0.9757,2e-05,4.49456]
[1776954487913,43.23,77902.72,0.0,-0.97576,2e-05,4.48541]
[1776954488914,43.23,77891.31,0.0,-0.97595,2e-05,4.45516]
[1776954490124,43.23,77851.34,0.0,-0.97661,2e-05,4.35043]
[1776954491934,43.23,77835.57,0.0,-0.97686,2e-05,4.30995]
[1776954492947,43.23,77825.84,0.0,-0.97701,2e-05,4.28516]
[1776954493948,43.23,77831.05,0.0,-0.97693,2e-05,4.29887]
[1776954495962,43.23,77836.7,0.0,-0.97683,2e-05,4.31399]
[1776954497976,43.24,77843.54,0.0,-0.97672,2e-05,4.3322]
[1776954498992,43.24,77838.05,0.0,-0.97681,2e-05,4.31823]
[1776954500195,43.24,77841.8,0.0,-0.97674,2e-05,4.3282]
[1776954504019,43.24,77832.19,0.0,-0.97689,2e-05,4.30441]
[1776954505025,43.24,77830.33,0.0,-0.97692,2e-05,4.29993]
[1776954506033,43.24,77821.25,0.0,-0.97706,2e-05,4.2769]
[1776954507052,43.24,77812.23,0.0,-0.97721,2e-05,4.25415]
[1776954508077,43.24,77799.35,0.0,-0.97741,2e-05,4.22172]
[1776954509055,43.24,77794.14,0.0,-0.97749,2e-05,4.20894]
[1776954510267,43.24,77779.46,0.0,-0.97771,2e-05,4.17231]
[1776954511069,43.25,77779.74,0.0,-0.97772,2e-05,4.17152]
[1776954512111,43.25,77779.31,0.0,-0.97772,2e-05,4.17095]
[1776954513105,43.25,77771.66,0.0,-0.97784,2e-05,4.15224]
[1776954514093,43.25,77770.07,0.0,-0.97786,2e-05,4.1488]
[1776954516108,43.25,77778.15,0.0,-0.97772,2e-05,4.1702]
[1776954518122,43.26,77777.69,0.0,-0.97773,2e-05,4.17008]
[1776954522156,43.26,77771.76,0.0,-0.9778,2e-05,4.15724]
[1776954524171,43.26,77768.79,0.0,-0.97784,2e-05,4.15087]
[1776954527191,43.27,77777.68,0.0,-0.97769,2e-05,4.17485]
[1776954528206,43.27,77784.74,0.0,-0.97758,2e-05,4.19317]
[1776954529205,43.27,77787.54,0.0,-0.97753,2e-05,4.20072]
[1776954531225,43.27,77785.89,0.0,-0.97755,2e-05,4.19747]
[1776954532226,43.27,77785.82,0.0,-0.97755,2e-05,4.19776]
[1776954536254,43.28,77780.0,0.0,-0.97763,2e-05,4.18493]
[1776954538269,43.28,77780.27,0.0,-0.97762,2e-05,4.18657]
[1776954540506,43.28,77865.26,0.0,-0.97626,2e-05,4.40558]
[1776954542301,43.28,77855.59,0.0,-0.97641,2e-05,4.38079]
[1776954543307,43.29,77853.23,0.0,-0.97644,2e-05,4.37561]
[1776954547335,43.29,77850.88,0.0,-0.97648,2e-05,4.37023]
[1776954550579,43.29,77855.93,0.0,-0.97639,2e-05,4.38397]
[1776954553378,43.29,77858.96,0.0,-0.97634,2e-05,4.39242]
[1776954557405,43.29,77850.59,0.0,-0.97647,2e-05,4.37126]
[1776954558413,43.29,77849.94,0.0,-0.97648,2e-05,4.36977]
[1776954563448,43.29,77852.81,0.0,-0.97643,2e-05,4.37827]
[1776954565462,43.3,77847.48,0.0,-0.97651,2e-05,4.36477]
[1776954566469,43.3,77845.14,0.0,-0.97655,2e-05,4.3589]
[1776954567476,43.3,77839.75,0.0,-0.97663,2e-05,4.34513]
[1776954568488,43.3,77839.16,0.0,-0.97664,2e-05,4.34384]
[1776954573518,43.3,77834.43,0.0,-0.97672,2e-05,4.3308]
[1776954575534,43.3,77827.2,0.0,-0.97683,2e-05,4.31267]
[1776954577549,43.3,77821.63,0.0,-0.97692,2e-05,4.2989]
[1776954578556,43.3,77820.34,0.0,-0.97694,2e-05,4.2959]
[1776954579563,43.3,77814.88,0.0,-0.97702,2e-05,4.28219]
[1776954580790,43.31,77814.97,0.0,-0.97702,2e-05,4.2831]
[1776954583601,43.31,77808.9,0.0,-0.97711,2e-05,4.26824]
[1776954584600,43.31,77799.23,0.0,-0.97726,2e-05,4.24431]
[1776954589633,43.31,77800.49,0.0,-0.97723,2e-05,4.24913]
[1776954593666,43.32,77766.55,0.0,-0.97775,2e-05,4.16444]
[1776954594671,43.32,77743.08,0.0,-0.9781,2e-05,4.10794]
[1776954596684,43.32,77737.95,0.0,-0.97818,2e-05,4.09584]
[1776954598699,43.33,77744.95,0.0,-0.97806,2e-05,4.1145]
[1776954602726,43.33,77756.41,0.0,-0.97787,2e-05,4.14553]
[1776954603739,43.33,77760.12,0.0,-0.97781,2e-05,4.15537]
[1776954604748,43.34,77776.67,0.0,-0.97755,2e-05,4.19801]
[1776954605749,43.34,77786.1,0.0,-0.9774,2e-05,4.22187]
[1776954606757,43.34,77784.97,0.0,-0.97741,2e-05,4.21943]
[1776954609776,43.34,77790.08,0.0,-0.97732,2e-05,4.23363]
[1776954613817,43.35,77801.09,0.0,-0.97714,2e-05,4.26325]
[1776954614830,43.35,77795.74,0.0,-0.97722,2e-05,4.25032]
[1776954618855,43.35,77810.1,0.0,-0.97699,2e-05,4.28775]
[1776954619875,43.35,77819.5,0.0,-0.97683,2e-05,4.31225]
[1776954620869,43.35,77816.73,0.0,-0.97687,2e-05,4.30592]
[1776954625930,43.35,77820.39,0.0,-0.97681,2e-05,4.31659]
[1776954627920,43.36,77827.96,0.0,-0.97668,2e-05,4.33659]
[1776954629933,43.36,77834.81,0.0,-0.97657,2e-05,4.35472]
[1776954633963,43.36,77844.51,0.0,-0.97642,2e-05,4.37863]
[1776954634969,43.36,77850.29,0.0,-0.97632,2e-05,4.39383]
[1776954638998,43.36,77855.02,0.0,-0.97624,2e-05,4.40669]
[1776954641275,43.36,77869.95,0.0,-0.97599,2e-05,4.44601]
[1776954644035,43.36,77862.88,0.0,-0.97611,2e-05,4.42757]
[1776954645042,43.36,77855.68,0.0,-0.97623,2e-05,4.40881]
[1776954648062,43.36,77869.42,0.0,-0.976,2e-05,4.44514]
[1776954653102,43.36,77867.81,0.0,-0.97602,2e-05,4.44118]
[1776954656127,43.36,77863.16,0.0,-0.9761,2e-05,4.42923]
[1776954658136,43.36,77846.19,0.0,-0.97637,2e-05,4.3851]
[1776954660150,43.36,77837.51,0.0,-0.97651,2e-05,4.3629]
[1776954664179,43.37,77850.9,0.0,-0.97629,2e-05,4.39847]
[1776954669217,43.37,77851.83,0.0,-0.97627,2e-05,4.40151]
[1776954671495,43.37,77847.46,0.0,-0.97634,2e-05,4.3904]
[1776954677274,43.37,77856.95,0.0,-0.97618,2e-05,4.41607]
[1776954682308,43.37,77861.5,0.0,-0.9761,2e-05,4.42849]
[1776954685329,43.37,77866.75,0.0,-0.97601,2e-05,4.44251]
[1776954687342,43.37,77866.87,0.0,-0.97601,2e-05,4.44293]
[1776954691635,43.37,77880.61,0.0,-0.97579,2e-05,4.47724]
[1776954693386,43.37,77881.3,0.0,-0.97578,2e-05,4.47907]
[1776954696407,43.37,77886.56,0.0,-0.97569,2e-05,4.49293]
[1776954700434,43.37,77892.52,0.0,-0.9756,2e-05,4.50856]
[1776954702449,43.37,77894.13,0.0,-0.97557,2e-05,4.51268]
[1776954704464,43.37,77887.98,0.0,-0.97567,2e-05,4.49617]
[1776954706477,43.37,77895.66,0.0,-0.97555,2e-05,4.51647]
[1776954707488,43.37,77896.12,0.0,-0.97554,2e-05,4.5176]
[1776954708495,43.37,77903.38,0.0,-0.97542,2e-05,4.53687]
[1776954709518,43.37,77892.12,0.0,-0.97561,2e-05,4.50673]
[1776954710517,43.37,77878.9,0.0,-0.97583,2e-05,4.47167]
[1776954711777,43.37,77853.88,0.0,-0.97624,2e-05,4.40578]
[1776954712527,43.37,77854.21,0.0,-0.97624,2e-05,4.40672]
[1776954715550,43.37,77845.56,0.0,-0.97638,2e-05,4.3843]
[1776954716557,43.37,77830.72,0.0,-0.97662,2e-05,4.34596]
[1776954717562,43.37,77824.19,0.0,-0.97672,2e-05,4.32927]
[1776954718571,43.37,77822.61,0.0,-0.97675,2e-05,4.32541]
[1776954720583,43.37,77813.22,0.0,-0.97689,2e-05,4.30167]
[1776954721864,43.37,77820.09,0.0,-0.97678,2e-05,4.3196]
[1776954722597,43.37,77820.09,0.0,-0.97678,2e-05,4.31983]
[1776954723606,43.38,77826.88,0.0,-0.97667,2e-05,4.33757]
[1776954724611,43.38,77829.26,0.0,-0.97663,2e-05,4.34391]
[1776954726626,43.38,77836.92,0.0,-0.9765,2e-05,4.36409]
[1776954729646,43.38,77845.91,0.0,-0.97635,2e-05,4.38787]
[1776954730653,43.38,77840.2,0.0,-0.97645,2e-05,4.3731]
[1776954731933,43.38,77842.05,0.0,-0.97642,2e-05,4.37804]
[1776954734681,43.38,77854.05,0.0,-0.97622,2e-05,4.40968]
[1776954735689,43.38,77863.92,0.0,-0.97605,2e-05,4.43562]
[1776954736695,43.38,77865.41,0.0,-0.97603,2e-05,4.43956]
[1776954740755,43.38,77868.4,0.0,-0.97598,2e-05,4.44755]
[1776954742003,43.38,77889.01,0.0,-0.97564,2e-05,4.50208]
[1776954742737,43.38,77889.01,0.0,-0.97564,2e-05,4.50207]
[1776954743744,43.38,77887.96,0.0,-0.97565,2e-05,4.49921]
[1776954745758,43.38,77880.22,0.0,-0.97578,2e-05,4.47856]
[1776954747772,43.38,77881.68,0.0,-0.97576,2e-05,4.48236]
[1776954752076,43.38,77875.16,0.0,-0.97588,2e-05,4.4629]
[1776954753814,43.38,77877.4,0.0,-0.97584,2e-05,4.4688]
[1776954757843,43.38,77884.45,0.0,-0.97573,2e-05,4.48744]
[1776954758849,43.38,77893.33,0.0,-0.97558,2e-05,4.51099]
[1776954759856,43.38,77900.16,0.0,-0.97546,2e-05,4.52911]
[1776954760863,43.38,77899.59,0.0,-0.97547,2e-05,4.52749]
[1776954765899,43.38,77894.46,0.0,-0.97556,2e-05,4.51336]
[1776954767912,43.38,77884.97,0.0,-0.97572,2e-05,4.48801]
[1776954768921,43.38,77881.29,0.0,-0.97578,2e-05,4.47823]
[1776954771947,43.38,77878.38,0.0,-0.97583,2e-05,4.47048]
[1776954773955,43.38,77872.72,0.0,-0.97593,2e-05,4.45554]
[1776954777982,43.38,77862.84,0.0,-0.97609,2e-05,4.4296]
[1776954778994,43.38,77860.65,0.0,-0.97613,2e-05,4.42392]
[1776954783018,43.38,77853.21,0.0,-0.97625,2e-05,4.40475]
[1776954785042,43.38,77845.01,0.0,-0.97638,2e-05,4.38355]
[1776954786045,43.38,77838.67,0.0,-0.97648,2e-05,4.36719]
[1776954787052,43.38,77840.18,0.0,-0.97646,2e-05,4.37128]
[1776954791080,43.38,77847.1,0.0,-0.97634,2e-05,4.38991]
[1776954795110,43.38,77853.3,0.0,-0.97623,2e-05,4.40665]
[1776954796115,43.38,77857.42,0.0,-0.97617,2e-05,4.41754]
[1776954798130,43.38,77850.51,0.0,-0.97628,2e-05,4.39965]
[1776954803165,43.38,77847.57,0.0,-0.97632,2e-05,4.3925]
[1776954804171,43.38,77844.84,0.0,-0.97637,2e-05,4.38551]
[1776954806190,43.38,77834.92,0.0,-0.97653,2e-05,4.36]
[1776954808201,43.39,77838.69,0.0,-0.97646,2e-05,4.37012]
[1776954809207,43.39,77847.28,0.0,-0.97632,2e-05,4.39265]
[1776954810219,43.39,77851.12,0.0,-0.97626,2e-05,4.4028]
[1776954814244,43.39,77847.36,0.0,-0.97633,2e-05,4.39137]
[1776954815255,43.39,77850.19,0.0,-0.97628,2e-05,4.39888]
[1776954816256,43.39,77852.56,0.0,-0.97624,2e-05,4.4053]
[1776954818270,43.39,77858.05,0.0,-0.97615,2e-05,4.41977]
[1776954819276,43.39,77865.54,0.0,-0.97602,2e-05,4.43951]
[1776954820292,43.39,77866.58,0.0,-0.97601,2e-05,4.4423]
[1776954825319,43.39,77868.59,0.0,-0.97597,2e-05,4.4478]
[1776954830354,43.39,77873.37,0.0,-0.97589,2e-05,4.46057]
[1776954835389,43.39,77871.26,0.0,-0.97593,2e-05,4.45509]
[1776954839418,43.39,77858.54,0.0,-0.97614,2e-05,4.42182]
[1776954842708,43.39,77842.36,0.0,-0.9764,2e-05,4.37986]
[1776954843452,43.39,77842.36,0.0,-0.9764,2e-05,4.38001]
[1776954845461,43.39,77837.07,0.0,-0.97648,2e-05,4.36657]
[1776954847474,43.39,77842.18,0.0,-0.9764,2e-05,4.3802]
[1776954848482,43.39,77838.4,0.0,-0.97646,2e-05,4.37052]
[1776954850495,43.39,77837.37,0.0,-0.97647,2e-05,4.36818]
[1776954855530,43.4,77834.3,0.0,-0.97652,2e-05,4.36109]
[1776954860565,43.4,77836.93,0.0,-0.97647,2e-05,4.36881]
[1776954865606,43.4,77846.91,0.0,-0.9763,2e-05,4.39562]
[1776954866614,43.4,77843.81,0.0,-0.97635,2e-05,4.38765]
[1776954870645,43.4,77840.4,0.0,-0.9764,2e-05,4.37931]
[1776954875676,43.4,77837.92,0.0,-0.97645,2e-05,4.37149]
[1776954877690,43.4,77829.43,0.0,-0.97658,2e-05,4.34974]
[1776954878699,43.4,77832.03,0.0,-0.97654,2e-05,4.35664]
[1776954880713,43.41,77828.11,0.0,-0.9766,2e-05,4.34679]
[1776954881718,43.41,77828.24,0.0,-0.9766,2e-05,4.3473]
[1776954883734,43.41,77828.8,0.0,-0.97659,2e-05,4.34911]
[1776954886752,43.41,77820.68,0.0,-0.97672,2e-05,4.32865]
[1776954887760,43.41,77819.7,0.0,-0.97673,2e-05,4.32634]
[1776954890799,43.41,77815.23,0.0,-0.9768,2e-05,4.3155]
[1776954895817,43.41,77816.91,0.0,-0.97676,2e-05,4.321]
[1776954898836,43.41,77820.6,0.0,-0.9767,2e-05,4.33116]
[1776954903875,43.42,77804.81,0.0,-0.97695,2e-05,4.2916]
[1776954905886,43.42,77806.18,0.0,-0.97692,2e-05,4.29558]
[1776954907900,43.42,77812.04,0.0,-0.97683,2e-05,4.31114]
[1776954908907,43.42,77806.16,0.0,-0.97692,2e-05,4.29627]
[1776954909912,43.42,77807.83,0.0,-0.97689,2e-05,4.30082]
[1776954913942,43.42,77808.98,0.0,-0.97686,2e-05,4.30472]
[1776954914952,43.42,77810.25,0.0,-0.97684,2e-05,4.30823]
[1776954915955,43.42,77815.98,0.0,-0.97675,2e-05,4.32322]
[1776954916962,43.43,77823.24,0.0,-0.97663,2e-05,4.34217]
[1776954917969,43.43,77823.41,0.0,-0.97663,2e-05,4.34279]
[1776954923008,43.43,77817.48,0.0,-0.97672,2e-05,4.32842]
[1776954925030,43.43,77809.44,0.0,-0.97684,2e-05,4.30814]
[1776954926027,43.43,77794.3,0.0,-0.97708,2e-05,4.2696]
[1776954927036,43.43,77791.34,0.0,-0.97713,2e-05,4.26236]
[1776954930061,43.43,77796.89,0.0,-0.97703,2e-05,4.27745]
[1776954934085,43.44,77809.89,0.0,-0.97683,2e-05,4.30994]
[1776954935092,43.44,77814.04,0.0,-0.97676,2e-05,4.32086]
[1776954936099,43.44,77822.49,0.0,-0.97662,2e-05,4.34288]
[1776954937106,43.44,77821.2,0.0,-0.97664,2e-05,4.33973]
[1776954938139,43.44,77837.53,0.0,-0.97638,2e-05,4.38225]
[1776954939131,43.44,77837.53,0.0,-0.97638,2e-05,4.38238]
[1776954943180,43.44,77845.78,0.0,-0.97624,2e-05,4.40436]
[1776954944166,43.44,77846.4,0.0,-0.97623,2e-05,4.40606]
[1776954946179,43.44,77839.37,0.0,-0.97634,2e-05,4.38792]
[1776954951215,43.44,77843.65,0.0,-0.97627,2e-05,4.39967]
[1776954953229,43.44,77852.41,0.0,-0.97612,2e-05,4.42276]
[1776954954239,43.44,77850.95,0.0,-0.97615,2e-05,4.419]
[1776954959284,43.44,77854.53,0.0,-0.97608,2e-05,4.42869]
[1776954961293,43.44,77862.43,0.0,-0.97595,2e-05,4.44955]
[1776954962374,43.44,77862.75,0.0,-0.97595,2e-05,4.45041]
[1776954963317,43.44,77882.02,0.0,-0.97563,2e-05,4.50133]
[1776954964318,43.44,77895.12,0.0,-0.97541,2e-05,4.53615]
[1776954965324,43.44,77895.7,0.0,-0.9754,2e-05,4.53758]
[1776954966331,43.44,77903.59,0.0,-0.97527,2e-05,4.55854]
[1776954967337,43.44,77903.3,0.0,-0.97527,2e-05,4.55761]
[1776954970402,43.44,77890.68,0.0,-0.97549,2e-05,4.52345]
[1776954971373,43.44,77888.68,0.0,-0.97552,2e-05,4.51803]
[1776954972372,43.44,77865.72,0.0,-0.97591,2e-05,4.45716]
[1776954973380,43.44,77868.64,0.0,-0.97586,2e-05,4.46487]
[1776954975393,43.44,77874.6,0.0,-0.97576,2e-05,4.4806]
[1776954979428,43.44,77876.99,0.0,-0.97572,2e-05,4.4868]
[1776954981440,43.44,77889.0,0.0,-0.97552,2e-05,4.51858]
[1776954982446,43.44,77890.43,0.0,-0.9755,2e-05,4.52229]
[1776954986487,43.44,77899.0,0.0,-0.97535,2e-05,4.54473]
[1776954987486,43.44,77911.14,0.0,-0.97515,2e-05,4.57711]
[1776954988493,43.44,77923.0,0.0,-0.97495,2e-05,4.60884]
[1776954989500,43.44,77916.31,0.0,-0.97506,2e-05,4.59055]
[1776954990508,43.44,77910.49,0.0,-0.97516,2e-05,4.57469]
[1776954991515,43.44,77911.67,0.0,-0.97516,2e-05,4.57556]
[1776954992525,43.44,77916.92,0.0,-0.97507,2e-05,4.58948]
[1776954995549,43.43,77918.92,0.0,-0.97504,2e-05,4.59424]
[1776954996558,43.43,77929.31,0.0,-0.97486,2e-05,4.62207]
[1776954997563,43.43,77933.43,0.0,-0.97479,2e-05,4.63296]
[1776954999578,43.43,77936.65,0.0,-0.97474,2e-05,4.64112]
[1776955004615,43.43,77939.3,0.0,-0.9747,2e-05,4.64677]
[1776955005621,43.43,77949.03,0.0,-0.97454,2e-05,4.67294]
[1776955006628,43.43,77954.26,0.0,-0.97445,2e-05,4.68686]
[1776955008643,43.42,77947.21,0.0,-0.97458,2e-05,4.66687]
[1776955010665,43.42,77959.5,0.0,-0.97437,2e-05,4.69933]
[1776955013936,43.42,77938.95,0.0,-0.97474,2e-05,4.64209]
[1776955014684,43.42,77938.95,0.0,-0.97474,2e-05,4.64177]
[1776955015696,43.42,77932.47,0.0,-0.97485,2e-05,4.6239]
[1776955017704,43.42,77936.8,0.0,-0.97478,2e-05,4.635]
[1776955020727,43.41,77924.45,0.0,-0.975,2e-05,4.60071]
[1776955024013,43.41,77906.48,0.0,-0.97531,2e-05,4.55169]
[1776955028782,43.41,77896.54,0.0,-0.97548,2e-05,4.52429]
[1776955032813,43.41,77902.73,0.0,-0.97538,2e-05,4.54028]
[1776955034084,43.41,77913.53,0.0,-0.9752,2e-05,4.56903]
[1776955034826,43.41,77913.53,0.0,-0.9752,2e-05,4.56882]
[1776955035833,43.41,77923.42,0.0,-0.97503,2e-05,4.59518]
[1776955037848,43.41,77930.93,0.0,-0.97491,2e-05,4.61493]
[1776955038856,43.41,77943.13,0.0,-0.9747,2e-05,4.64767]
[1776955041875,43.4,77952.2,0.0,-0.97455,2e-05,4.67131]
[1776955042892,43.4,77961.98,0.0,-0.97438,2e-05,4.69763]
[1776955047918,43.4,77959.19,0.0,-0.97444,2e-05,4.68795]
[1776955050940,43.39,77953.27,0.0,-0.97456,2e-05,4.67058]
[1776955051947,43.39,77946.88,0.0,-0.97468,2e-05,4.65069]
[1776955052955,43.39,77957.79,0.0,-0.97449,2e-05,4.68004]
[1776955054226,43.39,77950.95,0.0,-0.97461,2e-05,4.66099]
[1776955055973,43.39,77956.35,0.0,-0.97453,2e-05,4.67496]
[1776955058996,43.39,77946.54,0.0,-0.9747,2e-05,4.64711]
[1776955062015,43.38,77952.7,0.0,-0.9746,2e-05,4.66283]
[1776955064296,43.38,77941.64,0.0,-0.9748,2e-05,4.63201]
[1776955065066,43.38,77941.64,0.0,-0.9748,2e-05,4.6317]
[1776955067062,43.38,77932.18,0.0,-0.97497,2e-05,4.60552]
[1776955068069,43.38,77924.17,0.0,-0.97511,2e-05,4.58368]
[1776955069075,43.38,77930.95,0.0,-0.97499,2e-05,4.6017]
[1776955070082,43.38,77947.95,0.0,-0.9747,2e-05,4.64743]
[1776955074368,43.37,77953.9,0.0,-0.97461,2e-05,4.66221]
[1776955080151,43.37,77958.66,0.0,-0.97454,2e-05,4.67299]
[1776955082165,43.37,77972.17,0.0,-0.97431,2e-05,4.70923]
[1776955083173,43.37,77972.12,0.0,-0.97431,2e-05,4.70865]
[1776955084443,43.37,77977.58,0.0,-0.97422,2e-05,4.72323]
[1776955086199,43.36,77974.61,0.0,-0.97428,2e-05,4.71415]
[1776955091229,43.36,77973.43,0.0,-0.97431,2e-05,4.7087]
[1776955096264,43.35,77970.24,0.0,-0.97438,2e-05,4.69778]
[1776955098278,43.35,77962.65,0.0,-0.97452,2e-05,4.67619]
[1776955101299,43.35,77954.11,0.0,-0.97468,2e-05,4.65178]
[1776955102306,43.35,77954.7,0.0,-0.97467,2e-05,4.65305]
[1776955104583,43.35,77946.38,0.0,-0.97482,2e-05,4.62976]
[1776955107343,43.34,77922.55,0.0,-0.97523,2e-05,4.56452]
[1776955108350,43.34,77916.65,0.0,-0.97533,2e-05,4.5485]
[1776955109355,43.34,77904.66,0.0,-0.97553,2e-05,4.51629]
[1776955110371,43.34,77901.4,0.0,-0.97559,2e-05,4.5075]
[1776955111379,43.34,77892.58,0.0,-0.97575,2e-05,4.4819]
[1776955112378,43.34,77881.92,0.0,-0.97593,2e-05,4.45366]
[1776955113383,43.34,77873.35,0.0,-0.97607,2e-05,4.43109]
[1776955114391,43.34,77873.88,0.0,-0.97606,2e-05,4.43252]
[1776955119431,43.34,77871.66,0.0,-0.97609,2e-05,4.42689]
[1776955121450,43.34,77867.62,0.0,-0.97616,2e-05,4.41641]
[1776955125472,43.34,77859.32,0.0,-0.9763,2e-05,4.39499]
[1776955126489,43.34,77846.21,0.0,-0.97651,2e-05,4.36094]
[1776955127486,43.35,77843.71,0.0,-0.97655,2e-05,4.35462]
[1776955128493,43.35,77837.32,0.0,-0.97665,2e-05,4.33824]
[1776955129501,43.35,77829.25,0.0,-0.97678,2e-05,4.3176]
[1776955130507,43.35,77833.25,0.0,-0.97671,2e-05,4.32817]
[1776955132522,43.35,77833.9,0.0,-0.9767,2e-05,4.33029]
[1776955137557,43.35,77836.96,0.0,-0.97664,2e-05,4.33928]
[1776955142670,43.35,77810.17,0.0,-0.97707,2e-05,4.27141]
[1776955143600,43.35,77801.82,0.0,-0.9772,2e-05,4.25042]
[1776955144620,43.35,77803.77,0.0,-0.97717,2e-05,4.25577]
[1776955148634,43.36,77811.58,0.0,-0.97703,2e-05,4.27715]
[1776955153672,43.36,77816.24,0.0,-0.97695,2e-05,4.2908]
[1776955154678,43.36,77815.97,0.0,-0.97695,2e-05,4.29041]
[1776955159715,43.37,77794.37,0.0,-0.97728,2e-05,4.23677]
[1776955160721,43.37,77794.03,0.0,-0.97729,2e-05,4.2363]
[1776955162736,43.37,77800.15,0.0,-0.97718,2e-05,4.25267]
[1776955165123,43.37,77802.56,0.0,-0.97714,2e-05,4.25991]
[1776955170792,43.38,77804.9,0.0,-0.97709,2e-05,4.26768]
[1776955171798,43.38,77816.82,0.0,-0.97691,2e-05,4.29653]
[1776955172806,43.38,77818.61,0.0,-0.97688,2e-05,4.30141]
[1776955175192,43.38,77839.08,0.0,-0.97654,2e-05,4.35503]
[1776955176833,43.38,77839.63,0.0,-0.97653,2e-05,4.35664]
[1776955178864,43.38,77845.16,0.0,-0.97644,2e-05,4.37136]
[1776955179858,43.38,77860.61,0.0,-0.97618,2e-05,4.41193]
[1776955180865,43.38,77866.07,0.0,-0.97609,2e-05,4.4263]
[1776955185897,43.38,77868.82,0.0,-0.97605,2e-05,4.43384]
[1776955187918,43.38,77878.3,0.0,-0.97589,2e-05,4.4589]
[1776955189926,43.38,77873.45,0.0,-0.97597,2e-05,4.4462]
[1776955195344,43.38,77845.8,0.0,-0.97642,2e-05,4.37396]
[1776955196974,43.38,77837.16,0.0,-0.97656,2e-05,4.35173]
[1776955197984,43.39,77832.85,0.0,-0.97663,2e-05,4.34077]
[1776955203017,43.39,77838.7,0.0,-0.97653,2e-05,4.35703]
[1776955205413,43.39,77838.27,0.0,-0.97653,2e-05,4.35649]
[1776955207044,43.39,77828.62,0.0,-0.97669,2e-05,4.33172]
[1776955208051,43.39,77836.55,0.0,-0.97656,2e-05,4.35249]
[1776955209058,43.39,77842.05,0.0,-0.97647,2e-05,4.36697]
[1776955210067,43.39,77842.9,0.0,-0.97645,2e-05,4.36936]
[1776955212081,43.39,77853.05,0.0,-0.97628,2e-05,4.39616]
[1776955213086,43.39,77855.78,0.0,-0.97624,2e-05,4.40342]
[1776955215483,43.39,77842.85,0.0,-0.97645,2e-05,4.3701]
[1776955217113,43.39,77840.36,0.0,-0.97649,2e-05,4.3638]
[1776955222150,43.4,77837.2,0.0,-0.97653,2e-05,4.35648]
[1776955225557,43.4,77827.95,0.0,-0.97668,2e-05,4.33329]
[1776955228191,43.4,77824.34,0.0,-0.97673,2e-05,4.32443]
[1776955231213,43.4,77811.56,0.0,-0.97694,2e-05,4.29026]
[1776955232219,43.4,77811.87,0.0,-0.97694,2e-05,4.29134]
[1776955235632,43.4,77824.16,0.0,-0.97673,2e-05,4.32403]
[1776955237253,43.41,77820.6,0.0,-0.97679,2e-05,4.31508]
[1776955239268,43.41,77806.95,0.0,-0.977,2e-05,4.28053]
[1776955240275,43.41,77804.04,0.0,-0.97705,2e-05,4.27337]
[1776955242289,43.41,77801.36,0.0,-0.97709,2e-05,4.26715]
[1776955245701,43.41,77821.36,0.0,-0.97676,2e-05,4.31968]
[1776955247325,43.41,77821.06,0.0,-0.97676,2e-05,4.31937]
[1776955252360,43.42,77822.41,0.0,-0.97673,2e-05,4.32399]
[1776955253371,43.42,77817.23,0.0,-0.97681,2e-05,4.31086]
[1776955254374,43.42,77816.4,0.0,-0.97683,2e-05,4.30897]
[1776955255771,43.42,77808.59,0.0,-0.97695,2e-05,4.28915]
[1776955257395,43.42,77815.58,0.0,-0.97683,2e-05,4.30763]
[1776955258401,43.42,77815.51,0.0,-0.97683,2e-05,4.3077]
[1776955264443,43.42,77820.91,0.0,-0.97674,2e-05,4.32303]
[1776955269479,43.43,77818.65,0.0,-0.97677,2e-05,4.31834]
[1776955271498,43.43,77816.96,0.0,-0.97679,2e-05,4.31449]
[1776955272500,43.43,77822.24,0.0,-0.9767,2e-05,4.32835]
[1776955273508,43.43,77818.48,0.0,-0.97676,2e-05,4.31888]
[1776955278542,43.43,77819.1,0.0,-0.97674,2e-05,4.32169]
[1776955282573,43.43,77824.51,0.0,-0.97665,2e-05,4.33659]
[1776955284588,43.43,77825.12,0.0,-0.97664,2e-05,4.33859]
[1776955289629,43.44,77827.87,0.0,-0.97659,2e-05,4.34671]
[1776955290633,43.44,77837.55,0.0,-0.97643,2e-05,4.372]
[1776955291638,43.44,77845.92,0.0,-0.9763,2e-05,4.39188]
[1776955292646,43.44,77840.01,0.0,-0.9764,2e-05,4.3766]
[1776955293653,43.44,77825.39,0.0,-0.97663,2e-05,4.33885]
[1776955294660,43.44,77821.63,0.0,-0.97669,2e-05,4.32935]
[1776955295667,43.44,77826.66,0.0,-0.97661,2e-05,4.34256]
[1776955296673,43.44,77827.25,0.0,-0.9766,2e-05,4.34428]
[1776955298688,43.44,77836.34,0.0,-0.97645,2e-05,4.36822]
[1776955299697,43.44,77836.79,0.0,-0.97644,2e-05,4.36954]
[1776955301711,43.44,77830.34,0.0,-0.97655,2e-05,4.35312]
[1776955302717,43.44,77826.15,0.0,-0.97661,2e-05,4.34246]
[1776955304732,43.44,77822.88,0.0,-0.97666,2e-05,4.33441]
[1776955309766,43.45,77825.83,0.0,-0.97661,2e-05,4.34309]
[1776955311780,43.45,77830.45,0.0,-0.97653,2e-05,4.35542]
[1776955315812,43.45,77821.89,0.0,-0.97666,2e-05,4.33397]
[1776955316814,43.45,77818.93,0.0,-0.97671,2e-05,4.32655]
[1776955320853,43.45,77796.94,0.0,-0.97706,2e-05,4.27102]
[1776955321854,43.45,77788.73,0.0,-0.97719,2e-05,4.25041]
[1776955322858,43.45,77789.08,0.0,-0.97718,2e-05,4.252]
[1776955327897,43.46,77792.55,0.0,-0.97711,2e-05,4.26252]
[1776955332960,43.46,77795.17,0.0,-0.97706,2e-05,4.27047]
[1776955334944,43.46,77802.56,0.0,-0.97694,2e-05,4.29025]
[1776955337966,43.47,77792.84,0.0,-0.97709,2e-05,4.2663]
[1776955343002,43.47,77794.17,0.0,-0.97706,2e-05,4.27123]
[1776955345018,43.47,77779.66,0.0,-0.97728,2e-05,4.235]
[1776955350055,43.48,77781.33,0.0,-0.97724,2e-05,4.24103]
[1776955353077,43.48,77797.41,0.0,-0.97699,2e-05,4.28099]
[1776955354085,43.48,77806.87,0.0,-0.97684,2e-05,4.30547]
[1776955358112,43.48,77801.84,0.0,-0.97691,2e-05,4.29357]
[1776955359121,43.48,77795.12,0.0,-0.97702,2e-05,4.27667]
[1776955362144,43.48,77802.23,0.0,-0.9769,2e-05,4.29569]
[1776955363154,43.48,77809.4,0.0,-0.97678,2e-05,4.31432]
[1776955365172,43.49,77815.75,0.0,-0.97668,2e-05,4.33109]
[1776955369197,43.49,77830.56,0.0,-0.97643,2e-05,4.37011]
[1776955372218,43.49,77824.14,0.0,-0.97654,2e-05,4.35391]
[1776955377252,43.49,77826.37,0.0,-0.97649,2e-05,4.36045]
[1776955382290,43.49,77828.8,0.0,-0.97645,2e-05,4.36747]
[1776955383298,43.49,77819.45,0.0,-0.9766,2e-05,4.34345]
[1776955385310,43.49,77826.9,0.0,-0.97648,2e-05,4.36306]
[1776955389338,43.5,77823.47,0.0,-0.97653,2e-05,4.3548]
[1776955394372,43.5,77824.02,0.0,-0.97651,2e-05,4.35717]
[1776955399420,43.5,77826.61,0.0,-0.97647,2e-05,4.36475]
[1776955400419,43.5,77839.58,0.0,-0.97625,2e-05,4.39856]
[1776955403446,43.5,77843.63,0.0,-0.97619,2e-05,4.40935]
[1776955405454,43.5,77848.77,0.0,-0.9761,2e-05,4.42291]
[1776955410489,43.5,77848.15,0.0,-0.97611,2e-05,4.42151]
[1776955415524,43.5,77852.08,0.0,-0.97605,2e-05,4.42998]
[1776955416946,43.5,77862.89,0.0,-0.97588,2e-05,4.45842]
[1776955418545,43.5,77870.5,0.0,-0.97575,2e-05,4.47853]
[1776955419553,43.5,77870.69,0.0,-0.97575,2e-05,4.479]
[1776955421567,43.5,77861.82,0.0,-0.97589,2e-05,4.45556]
[1776955422573,43.5,77862.37,0.0,-0.97588,2e-05,4.45701]
[1776955427016,43.5,77870.71,0.0,-0.97575,2e-05,4.47903]
[1776955432645,43.5,77876.3,0.0,-0.97565,2e-05,4.49373]
[1776955437678,43.5,77874.3,0.0,-0.97569,2e-05,4.48837]
[1776955442713,43.5,77885.32,0.0,-0.9755,2e-05,4.51759]
[1776955443720,43.5,77892.97,0.0,-0.97537,2e-05,4.53792]
[1776955444726,43.5,77892.2,0.0,-0.97539,2e-05,4.5358]
[1776955445734,43.5,77897.81,0.0,-0.97529,2e-05,4.55071]
[1776955446740,43.5,77897.53,0.0,-0.9753,2e-05,4.54987]
[1776955449761,43.5,77884.98,0.0,-0.97551,2e-05,4.51615]
[1776955450774,43.5,77881.63,0.0,-0.97557,2e-05,4.50721]
[1776955453792,43.5,77888.84,0.0,-0.97545,2e-05,4.52627]
[1776955454810,43.5,77892.17,0.0,-0.97539,2e-05,4.53507]
[1776955456814,43.5,77899.74,0.0,-0.97526,2e-05,4.55509]
[1776955459837,43.5,77900.41,0.0,-0.97526,2e-05,4.55651]
[1776955460841,43.5,77907.36,0.0,-0.97514,2e-05,4.57499]
[1776955461848,43.5,77904.45,0.0,-0.97519,2e-05,4.56702]
[1776955466882,43.5,77901.54,0.0,-0.97524,2e-05,4.55845]
[1776955471920,43.49,77897.79,0.0,-0.97532,2e-05,4.54542]
[1776955475948,43.49,77907.79,0.0,-0.97516,2e-05,4.57152]
[1776955477962,43.49,77902.36,0.0,-0.97525,2e-05,4.55658]
[1776955479975,43.49,77906.47,0.0,-0.97519,2e-05,4.56719]
[1776955485012,43.49,77902.5,0.0,-0.97526,2e-05,4.55547]
[1776955488031,43.49,77909.47,0.0,-0.97515,2e-05,4.57344]
[1776955492059,43.48,77901.91,0.0,-0.97528,2e-05,4.55223]
[1776955495082,43.48,77888.86,0.0,-0.97551,2e-05,4.51686]
[1776955500115,43.48,77885.45,0.0,-0.97557,2e-05,4.50715]
[1776955504145,43.48,77890.75,0.0,-0.97548,2e-05,4.52067]
[1776955506159,43.48,77901.05,0.0,-0.97531,2e-05,4.54779]
[1776955507164,43.48,77907.71,0.0,-0.9752,2e-05,4.56539]
[1776955509180,43.48,77914.73,0.0,-0.97508,2e-05,4.58374]
[1776955511194,43.48,77921.72,0.0,-0.97497,2e-05,4.60203]
[1776955516242,43.47,77925.98,0.0,-0.9749,2e-05,4.61213]
[1776955517658,43.47,77918.13,0.0,-0.97504,2e-05,4.59068]
[1776955518251,43.47,77918.13,0.0,-0.97504,2e-05,4.59043]
[1776955523381,43.47,77915.38,0.0,-0.97509,2e-05,4.58185]
[1776955525394,43.47,77904.06,0.0,-0.97529,2e-05,4.55109]
[1776955529423,43.47,77910.78,0.0,-0.97518,2e-05,4.56835]
[1776955530430,43.46,77921.71,0.0,-0.975,2e-05,4.5975]
[1776955531436,43.46,77933.57,0.0,-0.97481,2e-05,4.62712]
[1776955533450,43.46,77945.69,0.0,-0.9746,2e-05,4.65937]
[1776955538485,43.46,77943.25,0.0,-0.97465,2e-05,4.65101]
[1776955543522,43.45,77946.06,0.0,-0.97462,2e-05,4.65685]
[1776955545540,43.45,77954.53,0.0,-0.97447,2e-05,4.67918]
[1776955546542,43.45,77963.41,0.0,-0.97432,2e-05,4.70304]
[1776955549563,43.45,77957.44,0.0,-0.97443,2e-05,4.68544]
[1776955551576,43.45,77950.11,0.0,-0.97457,2e-05,4.66467]
[1776955552583,43.45,77944.71,0.0,-0.97466,2e-05,4.64963]
[1776955554598,43.44,77958.08,0.0,-0.97444,2e-05,4.68533]
[1776955559631,43.44,77959.44,0.0,-0.97443,2e-05,4.68707]
[1776955564667,43.43,77961.81,0.0,-0.9744,2e-05,4.69154]
[1776955569703,43.43,77961.43,0.0,-0.97442,2e-05,4.6885]
[1776955574737,43.42,77973.09,0.0,-0.97423,2e-05,4.71852]
[1776955575744,43.42,77973.28,0.0,-0.97422,2e-05,4.71861]
[1776955580779,43.42,77975.34,0.0,-0.9742,2e-05,4.72204]
[1776955586822,43.41,77976.02,0.0,-0.97421,2e-05,4.72126]
[1776955591857,43.41,77977.1,0.0,-0.97422,2e-05,4.71988]
[1776955593873,43.4,77971.57,0.0,-0.97432,2e-05,4.70381]
[1776955594886,43.4,77969.76,0.0,-0.97435,2e-05,4.69844]
[1776955595885,43.4,77963.57,0.0,-0.97446,2e-05,4.6811]
[1776955596892,43.4,77965.42,0.0,-0.97443,2e-05,4.68579]
[1776955598222,43.4,77962.46,0.0,-0.97449,2e-05,4.67692]
[1776955599915,43.4,77967.67,0.0,-0.9744,2e-05,4.6908]
[1776955600920,43.4,77970.82,0.0,-0.97435,2e-05,4.69904]
[1776955605955,43.39,77970.64,0.0,-0.97436,2e-05,4.69655]
[1776955607969,43.39,77975.7,0.0,-0.97428,2e-05,4.70963]
[1776955608979,43.39,77974.79,0.0,-0.9743,2e-05,4.7067]
[1776955614011,43.39,77973.18,0.0,-0.97434,2e-05,4.70022]
[1776955617034,43.38,77982.74,0.0,-0.97418,2e-05,4.72526]
[1776955618044,43.38,77977.38,0.0,-0.97428,2e-05,4.71007]
[1776955619048,43.38,77973.55,0.0,-0.97435,2e-05,4.69914]
[1776955620069,43.38,77957.9,0.0,-0.97462,2e-05,4.65595]
[1776955621071,43.38,77956.78,0.0,-0.97465,2e-05,4.65258]
[1776955626100,43.37,77954.6,0.0,-0.9747,2e-05,4.64469]
[1776955628108,43.37,77948.97,0.0,-0.9748,2e-05,4.6288]
[1776955630123,43.37,77955.13,0.0,-0.97469,2e-05,4.64493]
[1776955634151,43.37,77959.86,0.0,-0.97462,2e-05,4.65649]
[1776955637173,43.37,77948.2,0.0,-0.97483,2e-05,4.62382]
[1776955642207,43.36,77950.4,0.0,-0.9748,2e-05,4.62833]
[1776955645228,43.36,77945.06,0.0,-0.9749,2e-05,4.61302]
[1776955646235,43.36,77924.55,0.0,-0.97525,2e-05,4.55755]
[1776955651269,43.36,77927.56,0.0,-0.97522,2e-05,4.56265]
[1776955652276,43.36,77932.86,0.0,-0.97513,2e-05,4.57669]
[1776955657313,43.35,77935.48,0.0,-0.97509,2e-05,4.58266]
[1776955662350,43.35,77930.09,0.0,-0.97519,2e-05,4.56703]
[1776955667382,43.35,77930.33,0.0,-0.97519,2e-05,4.56662]
[1776955668715,43.35,77926.46,0.0,-0.97526,2e-05,4.55607]
[1776955669401,43.35,77926.46,0.0,-0.97526,2e-05,4.55588]
[1776955670404,43.35,77933.89,0.0,-0.97513,2e-05,4.57564]
[1776955673425,43.35,77926.73,0.0,-0.97526,2e-05,4.5558]
[1776955678784,43.34,77922.57,0.0,-0.97534,2e-05,4.54373]
[1776955679489,43.34,77922.57,0.0,-0.97534,2e-05,4.54357]
[1776955684501,43.34,77919.22,0.0,-0.9754,2e-05,4.53382]
[1776955687522,43.34,77913.89,0.0,-0.97549,2e-05,4.51917]
[1776955690543,43.34,77920.37,0.0,-0.97538,2e-05,4.53611]
[1776955691571,43.34,77910.8,0.0,-0.97555,2e-05,4.51046]
[1776955692557,43.34,77901.93,0.0,-0.9757,2e-05,4.48682]
[1776955694573,43.34,77907.19,0.0,-0.97561,2e-05,4.50064]
[1776955695578,43.34,77912.42,0.0,-0.97552,2e-05,4.51447]
[1776955696586,43.34,77918.83,0.0,-0.97541,2e-05,4.53146]
[1776955699606,43.34,77923.75,0.0,-0.97533,2e-05,4.5442]
[1776955702637,43.34,77932.15,0.0,-0.97519,2e-05,4.56628]
[1776955703641,43.34,77946.05,0.0,-0.97496,2e-05,4.60352]
[1776955704644,43.34,77951.53,0.0,-0.97487,2e-05,4.61808]
[1776955709697,43.33,77955.49,0.0,-0.97481,2e-05,4.62739]
[1776955711696,43.33,77965.79,0.0,-0.97464,2e-05,4.65264]
[1776955714713,43.33,77960.19,0.0,-0.97475,2e-05,4.6364]
[1776955715721,43.33,77952.47,0.0,-0.97488,2e-05,4.61517]
[1776955717737,43.33,77957.97,0.0,-0.97479,2e-05,4.62952]
[1776955720756,43.32,77942.95,0.0,-0.97505,2e-05,4.58805]
[1776955721763,43.32,77948.34,0.0,-0.97496,2e-05,4.60237]
[1776955722770,43.32,77956.37,0.0,-0.97483,2e-05,4.62385]
[1776955723776,43.32,77960.98,0.0,-0.97475,2e-05,4.63606]
[1776955729141,43.32,77950.15,0.0,-0.97495,2e-05,4.60514]
[1776955736868,43.31,77953.56,0.0,-0.9749,2e-05,4.6121]
[1776955739212,43.31,77941.44,0.0,-0.97511,2e-05,4.57876]
[1776955739895,43.31,77941.44,0.0,-0.97512,2e-05,4.5785]
[1776955741919,43.31,77931.55,0.0,-0.97529,2e-05,4.55141]
[1776955742919,43.31,77919.09,0.0,-0.9755,2e-05,4.51785]
[1776955743996,43.31,77925.4,0.0,-0.97539,2e-05,4.53459]
[1776955744932,43.31,77929.52,0.0,-0.97532,2e-05,4.54546]
[1776955749969,43.31,77932.67,0.0,-0.97528,2e-05,4.55305]
[1776955755011,43.3,77933.02,0.0,-0.97528,2e-05,4.55311]
[1776955760046,43.3,77928.25,0.0,-0.97536,2e-05,4.53946]
[1776955761050,43.3,77915.9,0.0,-0.97557,2e-05,4.5063]
[1776955762060,43.3,77916.16,0.0,-0.97557,2e-05,4.50689]
[1776955767096,43.3,77919.96,0.0,-0.97551,2e-05,4.51652]
[1776955771123,43.3,77913.69,0.0,-0.97563,2e-05,4.4973]
[1776955773137,43.3,77907.95,0.0,-0.97572,2e-05,4.48191]
[1776955777163,43.3,77903.17,0.0,-0.97581,2e-05,4.46904]
[1776955782203,43.3,77900.68,0.0,-0.97585,2e-05,4.46229]
[1776955785223,43.3,77894.89,0.0,-0.97595,2e-05,4.44694]
[1776955788243,43.3,77889.87,0.0,-0.97603,2e-05,4.43368]
[1776955793279,43.3,77892.97,0.0,-0.97598,2e-05,4.4419]
[1776955797308,43.3,77874.67,0.0,-0.97628,2e-05,4.39382]
[1776955798314,43.3,77868.2,0.0,-0.97638,2e-05,4.37699]
[1776955799322,43.3,77862.92,0.0,-0.97647,2e-05,4.36333]
[1776955800331,43.3,77855.23,0.0,-0.97659,2e-05,4.34347]
[1776955801336,43.3,77854.76,0.0,-0.9766,2e-05,4.34242]
[1776955803350,43.3,77845.34,0.0,-0.97675,2e-05,4.31837]
[1776955804362,43.3,77848.94,0.0,-0.97669,2e-05,4.32789]
[1776955806375,43.3,77860.56,0.0,-0.9765,2e-05,4.3586]
[1776955811410,43.3,77863.62,0.0,-0.97644,2e-05,4.36735]
[1776955814433,43.31,77854.3,0.0,-0.97659,2e-05,4.34363]
[1776955819468,43.31,77860.66,0.0,-0.97648,2e-05,4.36114]
[1776955823495,43.31,77856.52,0.0,-0.97655,2e-05,4.35113]
[1776955828530,43.31,77867.76,0.0,-0.97636,2e-05,4.38134]
[1776955831551,43.31,77860.59,0.0,-0.97648,2e-05,4.36108]
[1776955835579,43.32,77868.93,0.0,-0.97634,2e-05,4.38346]
[1776955836585,43.32,77874.55,0.0,-0.97625,2e-05,4.39827]
[1776955839948,43.32,77882.3,0.0,-0.97612,2e-05,4.41892]
[1776955840613,43.32,77882.3,0.0,-0.97612,2e-05,4.419]
[1776955845649,43.32,77887.21,0.0,-0.97603,2e-05,4.43223]
[1776955851694,43.32,77885.14,0.0,-0.97607,2e-05,4.42715]
[1776955854712,43.32,77895.55,0.0,-0.97589,2e-05,4.45471]
[1776955856726,43.32,77904.13,0.0,-0.97575,2e-05,4.4774]
[1776955861772,43.32,77907.61,0.0,-0.97569,2e-05,4.4864]
[1776955862768,43.32,77916.85,0.0,-0.97554,2e-05,4.5109]
[1776955867807,43.32,77905.82,0.0,-0.97573,2e-05,4.48119]
[1776955872846,43.32,77906.5,0.0,-0.97572,2e-05,4.48278]
[1776955875866,43.32,77901.26,0.0,-0.9758,2e-05,4.46875]
[1776955880912,43.32,77905.05,0.0,-0.97574,2e-05,4.47858]
[1776955883927,43.31,77910.63,0.0,-0.97565,2e-05,4.49318]
[1776955887955,43.31,77920.92,0.0,-0.97548,2e-05,4.52023]
[1776955888966,43.31,77926.06,0.0,-0.97539,2e-05,4.53383]
[1776955894035,43.31,77928.01,0.0,-0.97538,2e-05,4.53622]
[1776955896013,43.31,77935.13,0.0,-0.97526,2e-05,4.55498]
[1776955901048,43.31,77937.66,0.0,-0.97522,2e-05,4.5609]
[1776955906083,43.31,77938.24,0.0,-0.97522,2e-05,4.56161]
[1776955908097,43.31,77943.5,0.0,-0.97513,2e-05,4.57543]
[1776955909105,43.31,77950.56,0.0,-0.97501,2e-05,4.59431]
[1776955910440,43.3,77950.14,0.0,-0.97502,2e-05,4.59296]
[1776955914139,43.3,77934.76,0.0,-0.97528,2e-05,4.5507]
[1776955915150,43.3,77917.27,0.0,-0.97558,2e-05,4.50378]
[1776955916152,43.3,77912.46,0.0,-0.97566,2e-05,4.49092]
[1776955921188,43.3,77911.0,0.0,-0.97569,2e-05,4.48683]
[1776955923202,43.3,77904.55,0.0,-0.9758,2e-05,4.46964]
[1776955924208,43.3,77906.47,0.0,-0.97576,2e-05,4.47472]
[1776955925217,43.3,77912.5,0.0,-0.97566,2e-05,4.49071]
[1776955926223,43.3,77915.48,0.0,-0.97561,2e-05,4.49859]
[1776955927230,43.3,77923.86,0.0,-0.97547,2e-05,4.52089]
[1776955928237,43.3,77924.82,0.0,-0.97546,2e-05,4.52336]
[1776955932265,43.3,77936.67,0.0,-0.97526,2e-05,4.55472]
[1776955933272,43.3,77941.72,0.0,-0.97517,2e-05,4.56815]
[1776955934298,43.3,77944.72,0.0,-0.97512,2e-05,4.57606]
[1776955936309,43.3,77953.68,0.0,-0.97497,2e-05,4.59986]
[1776955937308,43.3,77965.4,0.0,-0.97477,2e-05,4.63143]
[1776955938314,43.3,77969.44,0.0,-0.9747,2e-05,4.64215]
[1776955943351,43.29,77970.87,0.0,-0.97469,2e-05,4.64458]
[1776955944358,43.29,77973.9,0.0,-0.97464,2e-05,4.65253]
[1776955946371,43.29,77978.03,0.0,-0.97457,2e-05,4.66314]
[1776955951406,43.29,77989.15,0.0,-0.9744,2e-05,4.68978]
[1776955952412,43.29,77989.13,0.0,-0.9744,2e-05,4.68934]
[1776955957448,43.28,77991.82,0.0,-0.97437,2e-05,4.6948]
[1776955959461,43.28,77985.55,0.0,-0.97448,2e-05,4.67683]
[1776955960468,43.28,77984.17,0.0,-0.97451,2e-05,4.6727]
[1776955963488,43.28,77982.5,0.0,-0.97454,2e-05,4.66711]
[1776955967517,43.27,77988.51,0.0,-0.97445,2e-05,4.68226]
[1776955972555,43.27,78002.61,0.0,-0.97421,2e-05,4.71934]
[1776955973560,43.27,78012.18,0.0,-0.97404,2e-05,4.7454]
[1776955974567,43.27,78013.16,0.0,-0.97403,2e-05,4.74767]
[1776955979608,43.26,78005.12,0.0,-0.97419,2e-05,4.72326]
[1776955981628,43.26,78001.2,0.0,-0.97426,2e-05,4.71166]
[1776955984648,43.26,77996.05,0.0,-0.97436,2e-05,4.69636]
[1776955989687,43.25,78007.22,0.0,-0.97417,2e-05,4.72539]
[1776955990691,43.25,78015.13,0.0,-0.97404,2e-05,4.74687]
[1776955991698,43.25,78019.33,0.0,-0.97397,2e-05,4.75807]
[1776955993711,43.25,78019.4,0.0,-0.97397,2e-05,4.7573]
[1776955996738,43.25,78062.56,0.0,-0.9732,2e-05,4.87679]
[1776955998750,43.24,78048.83,0.0,-0.97346,2e-05,4.8375]
[1776955999760,43.24,78054.85,0.0,-0.97335,2e-05,4.85383]
[1776956001778,43.24,78026.57,0.0,-0.97387,2e-05,4.77286]
[1776956003785,43.24,78019.74,0.0,-0.974,2e-05,4.75339]
[1776956005798,43.24,78031.91,0.0,-0.97379,2e-05,4.78629]
[1776956006806,43.23,78033.65,0.0,-0.97376,2e-05,4.79062]
[1776956010835,43.23,78024.43,0.0,-0.97394,2e-05,4.76283]
[1776956011845,43.23,78020.76,0.0,-0.97402,2e-05,4.74998]
[1776956013851,43.23,78016.93,0.0,-0.97409,2e-05,4.73844]
[1776956014862,43.23,78011.02,0.0,-0.9742,2e-05,4.72164]
[1776956015873,43.22,78009.41,0.0,-0.97423,2e-05,4.71677]
[1776956018889,43.22,78019.82,0.0,-0.97405,2e-05,4.74434]
[1776956019897,43.22,78012.78,0.0,-0.97418,2e-05,4.7244]
[1776956021235,43.22,78020.63,0.0,-0.97404,2e-05,4.74573]
[1776956022917,43.22,78014.37,0.0,-0.97416,2e-05,4.72753]
[1776956024932,43.22,78016.38,0.0,-0.97413,2e-05,4.73224]
[1776956026945,43.21,78021.67,0.0,-0.97404,2e-05,4.74604]
[1776956031983,43.21,78023.54,0.0,-0.97402,2e-05,4.74901]
[1776956033996,43.21,78023.39,0.0,-0.97403,2e-05,4.74774]
[1776956035004,43.2,78024.78,0.0,-0.97401,2e-05,4.75117]
[1776956037018,43.2,78029.34,0.0,-0.97393,2e-05,4.76294]
[1776956040040,43.2,78041.37,0.0,-0.97373,2e-05,4.79509]
[1776956041374,43.2,78051.4,0.0,-0.97356,2e-05,4.82212]
[1776956043061,43.19,78060.02,0.0,-0.97341,2e-05,4.84519]
[1776956044069,43.19,78065.38,0.0,-0.97331,2e-05,4.86031]
[1776956045080,43.19,78051.41,0.0,-0.97357,2e-05,4.82036]
[1776956046082,43.19,78044.68,0.0,-0.97369,2e-05,4.80094]
[1776956047092,43.19,78036.19,0.0,-0.97385,2e-05,4.7767]
[1776956048099,43.19,78033.62,0.0,-0.9739,2e-05,4.76905]
[1776956049109,43.19,78025.13,0.0,-0.97405,2e-05,4.74497]
[1776956050110,43.19,78009.47,0.0,-0.97433,2e-05,4.70122]
[1776956051450,43.19,77992.36,0.0,-0.97463,2e-05,4.65353]
[1776956053131,43.18,77992.09,0.0,-0.97464,2e-05,4.65223]
[1776956055146,43.18,77998.06,0.0,-0.97454,2e-05,4.66829]
[1776956056153,43.18,78000.78,0.0,-0.97449,2e-05,4.67545]
[1776956058168,43.18,78006.26,0.0,-0.9744,2e-05,4.68954]
[1776956061520,43.18,78010.09,0.0,-0.97434,2e-05,4.69902]
[1776956063203,43.18,78007.33,0.0,-0.97439,2e-05,4.69108]
[1776956067229,43.17,78004.68,0.0,-0.97445,2e-05,4.68249]
[1776956071590,43.17,78020.0,0.0,-0.9742,2e-05,4.7209]
[1776956074280,43.17,78026.03,0.0,-0.9741,2e-05,4.73684]
[1776956075286,43.17,78034.14,0.0,-0.97396,2e-05,4.75899]
[1776956077303,43.17,78038.95,0.0,-0.97388,2e-05,4.77155]
[1776956079315,43.16,78040.75,0.0,-0.97385,2e-05,4.77566]
[1776956081662,43.16,78062.65,0.0,-0.97347,2e-05,4.83608]
[1776956082344,43.16,78062.65,0.0,-0.97347,2e-05,4.83503]
[1776956086377,43.15,78064.44,0.0,-0.97345,2e-05,4.83834]
[1776956087383,43.15,78053.43,0.0,-0.97365,2e-05,4.80683]
[1776956088390,43.15,78054.59,0.0,-0.97364,2e-05,4.80955]
[1776956091734,43.15,78061.37,0.0,-0.97353,2e-05,4.82647]
[1776956095439,43.14,78068.62,0.0,-0.97341,2e-05,4.84519]
[1776956098460,43.14,78062.28,0.0,-0.97353,2e-05,4.82556]
[1776956099467,43.14,78047.75,0.0,-0.9738,2e-05,4.78376]
[1776956104502,43.13,78045.92,0.0,-0.97385,2e-05,4.77671]
[1776956108531,43.13,78055.82,0.0,-0.97368,2e-05,4.80249]
[1776956109537,43.13,78055.82,0.0,-0.97369,2e-05,4.80196]
[1776956113564,43.12,78061.79,0.0,-0.97359,2e-05,4.8166]
[1776956114572,43.12,78056.26,0.0,-0.9737,2e-05,4.80055]
[1776956119618,43.11,78052.79,0.0,-0.97378,2e-05,4.78821]
[1776956121946,43.11,78064.17,0.0,-0.97358,2e-05,4.81859]
[1776956123647,43.11,78069.51,0.0,-0.97349,2e-05,4.83254]
[1776956127674,43.1,78076.94,0.0,-0.97337,2e-05,4.85176]
[1776956128680,43.1,78091.55,0.0,-0.97311,2e-05,4.89196]
[1776956130695,43.1,78093.37,0.0,-0.97309,2e-05,4.89577]
[1776956135730,43.09,78086.51,0.0,-0.97324,2e-05,4.87138]
[1776956136741,43.09,78068.56,0.0,-0.97357,2e-05,4.81936]
[1776956137744,43.09,78061.27,0.0,-0.97371,2e-05,4.79831]
[1776956138751,43.09,78062.84,0.0,-0.97368,2e-05,4.80218]
[1776956140765,43.08,78074.3,0.0,-0.97349,2e-05,4.83331]
[1776956141772,43.08,78080.69,0.0,-0.97337,2e-05,4.85075]
[1776956142778,43.08,78080.44,0.0,-0.97338,2e-05,4.84942]
[1776956143786,43.08,78075.14,0.0,-0.97348,2e-05,4.83384]
[1776956144793,43.08,78075.78,0.0,-0.97347,2e-05,4.83504]
[1776956147814,43.07,78088.92,0.0,-0.97325,2e-05,4.87038]
[1776956148821,43.07,78091.45,0.0,-0.97321,2e-05,4.87689]
[1776956153855,43.06,78090.76,0.0,-0.97324,2e-05,4.87158]
[1776956155870,43.06,78084.21,0.0,-0.97337,2e-05,4.8517]
[1776956156876,43.06,78079.48,0.0,-0.97346,2e-05,4.8377]
[1776956157884,43.06,78081.75,0.0,-0.97342,2e-05,4.8435]
[1776956158894,43.06,78087.58,0.0,-0.97332,2e-05,4.85936]
[1776956159898,43.05,78092.57,0.0,-0.97323,2e-05,4.87286]
[1776956160905,43.05,78093.04,0.0,-0.97323,2e-05,4.87351]
[1776956164937,43.05,78080.66,0.0,-0.97347,2e-05,4.83582]
[1776956165941,43.05,78071.38,0.0,-0.97364,2e-05,4.80907]
[1776956166946,43.04,78077.38,0.0,-0.97354,2e-05,4.82538]
[1776956167954,43.04,78076.77,0.0,-0.97355,2e-05,4.82307]
[1776956168971,43.04,78081.83,0.0,-0.97347,2e-05,4.83675]
[1776956169970,43.04,78092.01,0.0,-0.97328,2e-05,4.86495]
[1776956170975,43.04,78095.37,0.0,-0.97323,2e-05,4.87383]
[1776956171981,43.04,78101.0,0.0,-0.97313,2e-05,4.88916]
[1776956172989,43.04,78102.4,0.0,-0.97311,2e-05,4.89245]
[1776956178024,43.03,78105.64,0.0,-0.97307,2e-05,4.89822]
[1776956180041,43.02,78100.43,0.0,-0.97318,2e-05,4.88201]
[1776956185078,43.02,78104.22,0.0,-0.97313,2e-05,4.88945]
[1776956188096,43.01,78117.03,0.0,-0.97291,2e-05,4.92395]
[1776956189104,43.01,78119.18,0.0,-0.97287,2e-05,4.92936]
[1776956192442,43.0,78106.06,0.0,-0.97314,2e-05,4.88747]
[1776956194140,43.0,78101.2,0.0,-0.97324,2e-05,4.87224]
[1776956195166,43.0,78120.21,0.0,-0.97289,2e-05,4.92645]
[1776956196172,43.0,78156.96,0.0,-0.97221,2e-05,5.0318]
[1776956197171,42.99,78155.54,0.0,-0.97225,2e-05,5.02507]
[1776956198175,42.99,78141.94,0.0,-0.97251,2e-05,4.98568]
[1776956199182,42.99,78135.84,0.0,-0.97263,2e-05,4.9664]
[1776956200191,42.99,78128.34,0.0,-0.97278,2e-05,4.94405]
[1776956202516,42.99,78118.44,0.0,-0.97297,2e-05,4.91414]
[1776956204217,42.98,78115.81,0.0,-0.97303,2e-05,4.90518]
[1776956205224,42.98,78106.67,0.0,-0.97319,2e-05,4.87913]
[1776956206230,42.98,78097.43,0.0,-0.97337,2e-05,4.85161]
[1776956208246,42.98,78092.24,0.0,-0.97347,2e-05,4.83573]
[1776956212587,42.97,78097.25,0.0,-0.9734,2e-05,4.84748]
[1776956215368,42.97,78109.03,0.0,-0.97319,2e-05,4.87969]
[1776956216312,42.97,78148.36,0.0,-0.97247,2e-05,4.99186]
[1776956217324,42.96,78168.85,0.0,-0.97209,2e-05,5.05018]
[1776956220341,42.96,78162.31,0.0,-0.97223,2e-05,5.02925]
[1776956222678,42.95,78149.45,0.0,-0.97248,2e-05,4.99013]
[1776956223362,42.95,78149.45,0.0,-0.97249,2e-05,4.98926]
[1776956224368,42.95,78157.0,0.0,-0.97235,2e-05,5.01028]
[1776956225378,42.95,78160.6,0.0,-0.97229,2e-05,5.01984]
[1776956226397,42.95,78168.04,0.0,-0.97215,2e-05,5.04059]
[1776956227390,42.94,78179.17,0.0,-0.97196,2e-05,5.07117]
[1776956228398,42.94,78171.79,0.0,-0.9721,2e-05,5.0496]
[1776956229404,42.94,78168.03,0.0,-0.97217,2e-05,5.03769]
[1776956231418,42.94,78175.67,0.0,-0.97204,2e-05,5.05811]
[1776956232748,42.93,78174.98,0.0,-0.97206,2e-05,5.05512]
[1776956235449,42.93,78167.91,0.0,-0.97221,2e-05,5.03166]
[1776956236457,42.93,78164.59,0.0,-0.97228,2e-05,5.02109]
[1776956237463,42.92,78156.77,0.0,-0.97243,2e-05,4.99751]
[1776956238467,42.92,78154.72,0.0,-0.97248,2e-05,4.99072]
[1776956243503,42.91,78154.74,0.0,-0.97251,2e-05,4.98661]
[1776956247533,42.9,78145.29,0.0,-0.97271,2e-05,4.95528]
[1776956248540,42.9,78138.85,0.0,-0.97283,2e-05,4.93675]
[1776956249549,42.9,78137.06,0.0,-0.97287,2e-05,4.93086]
[1776956250554,42.9,78126.15,0.0,-0.97307,2e-05,4.89888]
[1776956251563,42.9,78124.16,0.0,-0.97312,2e-05,4.89031]
[1776956252891,42.89,78136.4,0.0,-0.97291,2e-05,4.92396]
[1776956254581,42.89,78139.08,0.0,-0.97286,2e-05,4.93092]
[1776956256602,42.89,78145.75,0.0,-0.97275,2e-05,4.9486]
[1776956258610,42.89,78146.63,0.0,-0.97274,2e-05,4.94957]
[1776956260624,42.88,78132.29,0.0,-0.97302,2e-05,4.90685]
[1776956261632,42.88,78137.79,0.0,-0.97292,2e-05,4.92191]
[1776956262961,42.86,78140.04,0.0,-0.97293,2e-05,4.92035]
[1776956265702,42.85,78161.69,0.0,-0.97258,2e-05,4.9755]
[1776956266738,42.85,78172.98,0.0,-0.97237,2e-05,5.00824]
[1776956267686,42.83,78162.56,0.0,-0.97261,2e-05,4.97088]
[1776956268749,42.83,78154.1,0.0,-0.97277,2e-05,4.94645]
[1776956269710,42.83,78164.53,0.0,-0.97258,2e-05,4.97497]
[1776956273049,42.8,78179.24,0.0,-0.97238,2e-05,5.00636]
[1776956274745,42.78,78181.98,0.0,-0.97239,2e-05,5.00491]
[1776956279782,42.77,78187.25,0.0,-0.97232,2e-05,5.01597]
[1776956283119,42.76,78199.26,0.0,-0.97211,2e-05,5.04842]
[1776956288845,42.73,78195.4,0.0,-0.97227,2e-05,5.02397]
[1776956291864,42.71,78186.15,0.0,-0.97252,2e-05,4.98662]
[1776956295892,42.67,78174.96,0.0,-0.97284,2e-05,4.93738]
[1776956298913,42.67,78168.79,0.0,-0.97296,2e-05,4.91751]
[1776956299919,42.66,78161.1,0.0,-0.97311,2e-05,4.89476]
[1776956304954,42.65,78151.99,0.0,-0.97333,2e-05,4.86035]
[1776956308983,42.62,78141.98,0.0,-0.9736,2e-05,4.81966]
[1776956314020,42.61,78143.54,0.0,-0.9736,2e-05,4.81933]
[1776956319054,42.61,78142.86,0.0,-0.97363,2e-05,4.81484]
[1776956324089,42.6,78142.7,0.0,-0.97365,2e-05,4.81181]
[1776956326103,42.6,78157.97,0.0,-0.97337,2e-05,4.85423]
[1776956328117,42.59,78164.81,0.0,-0.97325,2e-05,4.87262]
[1776956333151,42.59,78167.76,0.0,-0.97322,2e-05,4.87816]
[1776956336175,42.58,78173.05,0.0,-0.97313,2e-05,4.89152]
[1776956337180,42.58,78180.79,0.0,-0.97299,2e-05,4.91315]
[1776956338187,42.58,78187.5,0.0,-0.97287,2e-05,4.93184]
[1776956341208,42.58,78197.08,0.0,-0.97271,2e-05,4.95749]
[1776956346245,42.57,78187.78,0.0,-0.97291,2e-05,4.92704]
[1776956350271,42.56,78175.28,0.0,-0.97316,2e-05,4.88836]
[1776956351279,42.56,78168.19,0.0,-0.97329,2e-05,4.86744]
[1776956356314,42.55,78169.33,0.0,-0.97329,2e-05,4.86781]
[1776956361349,42.55,78168.13,0.0,-0.97333,2e-05,4.86148]
[1776956366383,42.54,78158.92,0.0,-0.97352,2e-05,4.8323]
[1776956369406,42.54,78169.21,0.0,-0.97334,2e-05,4.86007]
[1776956370410,42.54,78183.44,0.0,-0.97308,2e-05,4.9003]
[1776956372426,42.53,78189.77,0.0,-0.97298,2e-05,4.91503]
[1776956373758,42.53,78176.0,0.0,-0.97324,2e-05,4.87475]
[1776956374439,42.53,78176.0,0.0,-0.97325,2e-05,4.87416]
[1776956375446,42.53,78167.98,0.0,-0.9734,2e-05,4.85062]
[1776956378481,42.52,78162.14,0.0,-0.97352,2e-05,4.83232]
[1776956380484,42.52,78172.36,0.0,-0.97334,2e-05,4.86043]
[1776956382500,42.52,78182.94,0.0,-0.97315,2e-05,4.8896]
[1776956385520,42.52,78174.83,0.0,-0.97331,2e-05,4.86453]
[1776956390558,42.51,78168.17,0.0,-0.97345,2e-05,4.84266]
[1776956391564,42.51,78162.35,0.0,-0.97356,2e-05,4.82554]
[1776956393902,42.5,78169.9,0.0,-0.97343,2e-05,4.84547]
[1776956395592,42.5,78175.96,0.0,-0.97332,2e-05,4.86228]
[1776956396598,42.5,78175.2,0.0,-0.97334,2e-05,4.85954]
[1776956397605,42.5,78169.98,0.0,-0.97344,2e-05,4.84403]
[1776956398612,42.5,78174.04,0.0,-0.97337,2e-05,4.85511]
[1776956400686,42.5,78174.01,0.0,-0.97338,2e-05,4.8539]
[1776956403972,42.49,78168.17,0.0,-0.9735,2e-05,4.835]
[1776956406707,42.49,78155.49,0.0,-0.97374,2e-05,4.79782]
[1776956407701,42.49,78160.66,0.0,-0.97365,2e-05,4.81205]
[1776956408705,42.49,78166.03,0.0,-0.97355,2e-05,4.82687]
[1776956409717,42.49,78166.79,0.0,-0.97354,2e-05,4.82852]
[1776956412735,42.48,78160.98,0.0,-0.97366,2e-05,4.81046]
[1776956415755,42.48,78162.61,0.0,-0.97364,2e-05,4.81368]
[1776956416762,42.48,78162.43,0.0,-0.97364,2e-05,4.81269]
[1776956421798,42.47,78158.22,0.0,-0.97374,2e-05,4.79838]
[1776956422811,42.47,78166.21,0.0,-0.97359,2e-05,4.82067]
[1776956424146,42.47,78160.52,0.0,-0.9737,2e-05,4.80398]
[1776956425825,42.47,78160.87,0.0,-0.9737,2e-05,4.80404]
[1776956428847,42.46,78154.04,0.0,-0.97383,2e-05,4.78331]
[1776956430863,42.46,78155.99,0.0,-0.9738,2e-05,4.78802]
[1776956432877,42.46,78167.32,0.0,-0.97361,2e-05,4.81724]
[1776956434217,42.46,78177.64,0.0,-0.97343,2e-05,4.84626]
[1776956434892,42.46,78177.64,0.0,-0.97343,2e-05,4.84575]
[1776956438921,42.45,78186.56,0.0,-0.97328,2e-05,4.86926]
[1776956439927,42.45,78185.33,0.0,-0.97331,2e-05,4.86518]
[1776956444965,42.45,78183.88,0.0,-0.97335,2e-05,4.85831]
[1776956447989,42.44,78174.75,0.0,-0.97353,2e-05,4.83057]
[1776956448993,42.44,78166.56,0.0,-0.97368,2e-05,4.80673]
[1776956449999,42.44,78167.16,0.0,-0.97367,2e-05,4.80799]
[1776956454357,42.44,78171.93,0.0,-0.9736,2e-05,4.81976]
[1776956458062,42.43,78165.28,0.0,-0.97373,2e-05,4.79895]
[1776956459069,42.43,78156.89,0.0,-0.97389,2e-05,4.7747]
[1776956460088,42.43,78154.89,0.0,-0.97393,2e-05,4.76864]
[1776956463097,42.43,78154.82,0.0,-0.97394,2e-05,4.76732]
[1776956466118,42.43,78146.69,0.0,-0.97409,2e-05,4.74328]
[1776956467129,42.42,78145.27,0.0,-0.97412,2e-05,4.73895]
[1776956468132,42.42,78138.59,0.0,-0.97424,2e-05,4.71984]
[1776956469139,42.42,78135.81,0.0,-0.97429,2e-05,4.71175]
[1776956471166,42.42,78121.32,0.0,-0.97455,2e-05,4.67065]
[1776956472160,42.42,78118.23,0.0,-0.97461,2e-05,4.66182]
[1776956476188,42.42,78124.95,0.0,-0.97449,2e-05,4.67977]
[1776956477195,42.42,78123.71,0.0,-0.97452,2e-05,4.67608]
[1776956481227,42.42,78116.37,0.0,-0.97465,2e-05,4.65471]
[1776956482244,42.42,78115.51,0.0,-0.97467,2e-05,4.65212]
[1776956483239,42.42,78110.39,0.0,-0.97476,2e-05,4.63769]
[1776956485256,42.42,78109.09,0.0,-0.97479,2e-05,4.63375]
[1776956487269,42.41,78098.17,0.0,-0.97498,2e-05,4.60321]
[1776956488276,42.41,78091.65,0.0,-0.9751,2e-05,4.58512]
[1776956489296,42.41,78091.76,0.0,-0.9751,2e-05,4.58525]
[1776956491306,42.41,78099.14,0.0,-0.97498,2e-05,4.60327]
[1776956493317,42.41,78110.32,0.0,-0.97478,2e-05,4.63391]
[1776956497372,42.41,78101.42,0.0,-0.97494,2e-05,4.60865]
[1776956499370,42.41,78094.16,0.0,-0.97507,2e-05,4.58842]
[1776956503396,42.41,78087.49,0.0,-0.97519,2e-05,4.56976]
[1776956504406,42.41,78105.3,0.0,-0.97488,2e-05,4.61872]
[1776956506422,42.41,78118.47,0.0,-0.97465,2e-05,4.65492]
[1776956511454,42.41,78117.43,0.0,-0.97468,2e-05,4.65101]
[1776956516493,42.4,78117.95,0.0,-0.97467,2e-05,4.65151]
[1776956518505,42.4,78111.61,0.0,-0.97479,2e-05,4.63353]
[1776956521525,42.4,78104.69,0.0,-0.97491,2e-05,4.6139]
[1776956526560,42.4,78108.05,0.0,-0.97486,2e-05,4.62242]
[1776956527565,42.4,78121.77,0.0,-0.97462,2e-05,4.66031]
[1776956531593,42.4,78128.68,0.0,-0.9745,2e-05,4.67869]
[1776956533608,42.4,78124.54,0.0,-0.97458,2e-05,4.66667]
[1776956538643,42.39,78120.1,0.0,-0.97466,2e-05,4.65324]
[1776956541664,42.39,78111.69,0.0,-0.97481,2e-05,4.62929]
[1776956546699,42.39,78109.44,0.0,-0.97486,2e-05,4.62226]
[1776956547707,42.39,78101.39,0.0,-0.975,2e-05,4.59987]
[1776956549721,42.39,78096.04,0.0,-0.9751,2e-05,4.5849]
[1776956551733,42.39,78090.92,0.0,-0.9752,2e-05,4.56852]
[1776956553748,42.39,78083.79,0.0,-0.97532,2e-05,4.54884]
[1776956555067,42.39,78076.48,0.0,-0.97545,2e-05,4.52884]
[1776956560797,42.39,78080.54,0.0,-0.97538,2e-05,4.53983]
[1776956561806,42.39,78098.64,0.0,-0.97507,2e-05,4.58942]
[1776956562812,42.39,78091.76,0.0,-0.97519,2e-05,4.57039]
[1776956565138,42.39,78085.54,0.0,-0.9753,2e-05,4.55318]
[1776956567848,42.39,78096.38,0.0,-0.97511,2e-05,4.58278]
[1776956568856,42.39,78096.79,0.0,-0.9751,2e-05,4.58381]
[1776956570877,42.39,78090.95,0.0,-0.9752,2e-05,4.56753]
[1776956571878,42.39,78085.84,0.0,-0.97529,2e-05,4.55342]
[1776956572886,42.39,78083.1,0.0,-0.97534,2e-05,4.54586]
[1776956576916,42.39,78095.66,0.0,-0.97512,2e-05,4.58013]
[1776956577920,42.39,78096.94,0.0,-0.9751,2e-05,4.58354]
[1776956581950,42.38,78103.94,0.0,-0.97498,2e-05,4.60238]
[1776956583964,42.38,78106.2,0.0,-0.97495,2e-05,4.60833]
[1776956588998,42.38,78099.41,0.0,-0.97507,2e-05,4.58881]
[1776956590012,42.38,78100.54,0.0,-0.97505,2e-05,4.59181]
[1776956593034,42.38,78109.92,0.0,-0.97489,2e-05,4.61738]
[1776956595349,42.38,78109.35,0.0,-0.9749,2e-05,4.61535]
[1776956597060,42.38,78100.06,0.0,-0.97507,2e-05,4.58952]
[1776956598070,42.38,78093.52,0.0,-0.97518,2e-05,4.57139]
[1776956599073,42.38,78087.5,0.0,-0.97529,2e-05,4.55478]
[1776956600084,42.38,78087.49,0.0,-0.97529,2e-05,4.55469]
[1776956605420,42.38,78086.41,0.0,-0.97531,2e-05,4.55143]
[1776956610150,42.38,78074.99,0.0,-0.97551,2e-05,4.51991]
[1776956611162,42.38,78075.97,0.0,-0.9755,2e-05,4.52048]
[1776956612166,42.38,78085.87,0.0,-0.97533,2e-05,4.54753]
[1776956613172,42.38,78088.21,0.0,-0.97529,2e-05,4.55389]
[1776956614180,42.38,78099.11,0.0,-0.9751,2e-05,4.58379]
[1776956615489,42.38,78101.55,0.0,-0.97506,2e-05,4.59041]
[1776956617200,42.38,78107.09,0.0,-0.97496,2e-05,4.60547]
[1776956618207,42.38,78105.2,0.0,-0.975,2e-05,4.6001]
[1776956622239,42.38,78091.28,0.0,-0.97524,2e-05,4.56124]
[1776956623244,42.38,78082.31,0.0,-0.9754,2e-05,4.53659]
[1776956624251,42.37,78077.77,0.0,-0.97548,2e-05,4.52415]
[1776956625559,42.37,78074.29,0.0,-0.97554,2e-05,4.51465]
[1776956628279,42.37,78068.58,0.0,-0.97564,2e-05,4.49913]
[1776956629286,42.38,78063.44,0.0,-0.97572,2e-05,4.48521]
[1776956630292,42.38,78061.84,0.0,-0.97575,2e-05,4.48093]
[1776956633313,42.38,78056.65,0.0,-0.97584,2e-05,4.46708]
[1776956634321,42.38,78050.21,0.0,-0.97595,2e-05,4.44978]
[1776956635343,42.38,78049.38,0.0,-0.97596,2e-05,4.44765]
[1776956640378,42.38,78053.04,0.0,-0.97589,2e-05,4.45804]
[1776956641389,42.38,78047.94,0.0,-0.97598,2e-05,4.44438]
[1776956642421,42.38,78045.82,0.0,-0.97602,2e-05,4.43879]
[1776956644394,42.38,78055.87,0.0,-0.97584,2e-05,4.46616]
[1776956646408,42.38,78057.66,0.0,-0.97581,2e-05,4.47118]
[1776956648420,42.38,78049.47,0.0,-0.97595,2e-05,4.44922]
[1776956649428,42.38,78048.44,0.0,-0.97597,2e-05,4.44655]
[1776956654466,42.38,78047.46,0.0,-0.97598,2e-05,4.44445]
[1776956659499,42.38,78041.67,0.0,-0.97607,2e-05,4.42944]
[1776956661512,42.38,78040.7,0.0,-0.97609,2e-05,4.42712]
[1776956662518,42.38,78046.49,0.0,-0.97599,2e-05,4.44284]
[1776956663532,42.38,78050.93,0.0,-0.97591,2e-05,4.45493]
[1776956666549,42.38,78041.27,0.0,-0.97608,2e-05,4.42924]
[1776956667553,42.38,78039.56,0.0,-0.9761,2e-05,4.4248]
[1776956671581,42.39,78033.46,0.0,-0.97621,2e-05,4.40704]
[1776956673596,42.39,78025.84,0.0,-0.97634,2e-05,4.38707]
[1776956674603,42.39,78024.47,0.0,-0.97636,2e-05,4.38364]
[1776956679638,42.39,78017.55,0.0,-0.97647,2e-05,4.36643]
[1776956680645,42.39,78004.2,0.0,-0.97669,2e-05,4.33131]
[1776956681652,42.39,77999.81,0.0,-0.97676,2e-05,4.32005]
[1776956683666,42.39,77993.19,0.0,-0.97686,2e-05,4.30331]
[1776956684675,42.39,77996.76,0.0,-0.9768,2e-05,4.31308]
[1776956685989,42.4,77998.23,0.0,-0.97677,2e-05,4.31766]
[1776956691725,42.4,78000.61,0.0,-0.97672,2e-05,4.32567]
[1776956696758,42.4,77996.35,0.0,-0.97678,2e-05,4.31619]
[1776956700789,42.41,78006.77,0.0,-0.9766,2e-05,4.34515]
[1776956701797,42.41,78007.28,0.0,-0.97659,2e-05,4.34683]
[1776956706137,42.41,78013.02,0.0,-0.97648,2e-05,4.36363]
[1776956711865,42.42,78009.94,0.0,-0.97652,2e-05,4.35728]
[1776956716208,42.42,78017.47,0.0,-0.97639,2e-05,4.37852]
[1776956716900,42.42,78017.87,0.0,-0.97638,2e-05,4.37985]
[1776956721935,42.42,78018.73,0.0,-0.97636,2e-05,4.38347]
[1776956726971,42.43,78021.87,0.0,-0.9763,2e-05,4.39314]
[1776956727977,42.43,78033.51,0.0,-0.9761,2e-05,4.42428]
[1776956728984,42.43,78036.59,0.0,-0.97605,2e-05,4.43293]
[1776956733027,42.43,78051.77,0.0,-0.9758,2e-05,4.47225]
[1776956734019,42.43,78061.9,0.0,-0.97562,2e-05,4.49997]
[1776956735027,42.43,78054.0,0.0,-0.97576,2e-05,4.47863]
[1776956736348,42.43,78054.96,0.0,-0.97574,2e-05,4.48133]
[1776956740064,42.43,78058.8,0.0,-0.97567,2e-05,4.49211]
[1776956745100,42.43,78053.91,0.0,-0.97575,2e-05,4.4792]
[1776956750131,42.43,78054.35,0.0,-0.97574,2e-05,4.48077]
[1776956755168,42.43,78053.15,0.0,-0.97576,2e-05,4.47785]
[1776956760203,42.43,78056.7,0.0,-0.9757,2e-05,4.48774]
[1776956764229,42.43,78045.48,0.0,-0.97589,2e-05,4.45756]
[1776956765236,42.44,78047.54,0.0,-0.97585,2e-05,4.4632]
[1776956770270,42.44,78047.4,0.0,-0.97585,2e-05,4.46325]
[1776956775314,42.44,78046.26,0.0,-0.97587,2e-05,4.46059]
[1776956777327,42.44,78042.63,0.0,-0.97593,2e-05,4.45101]
[1776956782362,42.44,78039.98,0.0,-0.97597,2e-05,4.4445]
[1776956786721,42.44,78013.77,0.0,-0.97641,2e-05,4.37495]
[1776956787396,42.44,78013.77,0.0,-0.97641,2e-05,4.37513]
[1776956788404,42.44,78012.77,0.0,-0.97642,2e-05,4.37272]
[1776956791426,42.44,78018.37,0.0,-0.97633,2e-05,4.38628]
[1776956793440,42.44,78022.71,0.0,-0.97626,2e-05,4.39827]
[1776956798475,42.45,78024.59,0.0,-0.97622,2e-05,4.40436]
[1776956799482,42.45,78026.1,0.0,-0.97619,2e-05,4.40859]
[1776956801497,42.45,78017.83,0.0,-0.97633,2e-05,4.38692]
[1776956802501,42.45,78020.02,0.0,-0.97629,2e-05,4.39299]
[1776956807536,42.45,78018.8,0.0,-0.97631,2e-05,4.39089]
[1776956812574,42.45,78019.07,0.0,-0.97629,2e-05,4.39279]
[1776956813579,42.45,78010.77,0.0,-0.97643,2e-05,4.37093]
[1776956814592,42.46,78009.76,0.0,-0.97645,2e-05,4.36851]
[1776956819621,42.46,78006.39,0.0,-0.97649,2e-05,4.36087]
[1776956820628,42.46,78006.39,0.0,-0.97649,2e-05,4.36114]
[1776956822643,42.46,77993.81,0.0,-0.9767,2e-05,4.32843]
[1776956823653,42.46,77994.03,0.0,-0.97669,2e-05,4.32934]
[1776956828688,42.47,77996.25,0.0,-0.97664,2e-05,4.33683]
[1776956830699,42.47,78001.55,0.0,-0.97655,2e-05,4.35149]
[1776956832713,42.47,78005.48,0.0,-0.97648,2e-05,4.36251]
[1776956838756,42.47,78006.41,0.0,-0.97646,2e-05,4.36676]
[1776956841777,42.47,78012.26,0.0,-0.97635,2e-05,4.3832]
[1776956842783,42.48,78017.42,0.0,-0.97626,2e-05,4.39722]
[1776956843792,42.48,78019.9,0.0,-0.97622,2e-05,4.4041]
[1776956844800,42.48,78026.03,0.0,-0.97611,2e-05,4.42094]
[1776956846819,42.48,78034.05,0.0,-0.97598,2e-05,4.44265]
[1776956849839,42.48,78036.36,0.0,-0.97594,2e-05,4.44937]
[1776956852871,42.48,78030.92,0.0,-0.97604,2e-05,4.43319]
[1776956853878,42.48,78020.14,0.0,-0.97622,2e-05,4.40452]
[1776956854886,42.48,78019.35,0.0,-0.97623,2e-05,4.40264]
[1776956857234,42.48,78027.52,0.0,-0.97609,2e-05,4.42497]
[1776956858913,42.48,78029.69,0.0,-0.97605,2e-05,4.43121]
[1776956859928,42.48,78019.04,0.0,-0.97623,2e-05,4.4029]
[1776956860928,42.48,78019.49,0.0,-0.97621,2e-05,4.40457]
[1776956863949,42.49,78013.88,0.0,-0.97631,2e-05,4.3901]
[1776956865967,42.49,78002.79,0.0,-0.97649,2e-05,4.36146]
[1776956867307,42.49,77995.44,0.0,-0.97661,2e-05,4.34235]
[1776956873020,42.49,77999.58,0.0,-0.97653,2e-05,4.35499]
[1776956876046,42.5,77998.77,0.0,-0.97653,2e-05,4.35379]
[1776956879065,42.5,77992.72,0.0,-0.97663,2e-05,4.33875]
[1776956882084,42.5,77989.49,0.0,-0.97667,2e-05,4.33125]
[1776956886111,42.5,77980.78,0.0,-0.97681,2e-05,4.30973]
[1776956887450,42.51,77979.17,0.0,-0.97683,2e-05,4.30627]
[1776956889134,42.51,77973.86,0.0,-0.97691,2e-05,4.29273]
[1776956890140,42.51,77975.38,0.0,-0.97689,2e-05,4.29712]
[1776956891146,42.51,77985.16,0.0,-0.97672,2e-05,4.32321]
[1776956892154,42.51,77992.21,0.0,-0.97661,2e-05,4.34216]
[1776956893160,42.51,77987.15,0.0,-0.97669,2e-05,4.32913]
[1776956894168,42.51,77985.16,0.0,-0.97672,2e-05,4.32424]
[1776956897519,42.51,77977.26,0.0,-0.97684,2e-05,4.30486]
[1776956903231,42.52,77978.45,0.0,-0.97681,2e-05,4.3098]
[1776956908266,42.52,77979.79,0.0,-0.97677,2e-05,4.31509]
[1776956910280,42.52,77984.22,0.0,-0.9767,2e-05,4.32743]
[1776956912315,42.53,77981.27,0.0,-0.97675,2e-05,4.31824]
[1776956913309,42.53,77988.93,0.0,-0.97662,2e-05,4.33874]
[1776956914312,42.53,77994.75,0.0,-0.97653,2e-05,4.35444]
[1776956915315,42.53,77996.09,0.0,-0.9765,2e-05,4.35827]
[1776956916325,42.53,77994.93,0.0,-0.97652,2e-05,4.35546]
[1776956919352,42.53,77993.38,0.0,-0.97654,2e-05,4.35243]
[1776956924385,42.53,77994.11,0.0,-0.97652,2e-05,4.35576]
[1776956927729,42.54,77986.07,0.0,-0.97664,2e-05,4.33539]
[1776956929421,42.54,77983.26,0.0,-0.97669,2e-05,4.32861]
[1776956931436,42.54,77980.85,0.0,-0.97672,2e-05,4.32297]
[1776956933448,42.54,77979.86,0.0,-0.97673,2e-05,4.3211]
[1776956938485,42.55,77981.23,0.0,-0.9767,2e-05,4.32655]
[1776956942513,42.55,77986.36,0.0,-0.97661,2e-05,4.34148]
[1776956943554,42.55,77991.63,0.0,-0.97652,2e-05,4.35574]
[1776956945549,42.55,78002.16,0.0,-0.97633,2e-05,4.38453]
[1776956950583,42.56,78004.01,0.0,-0.9763,2e-05,4.39047]
[1776956953603,42.56,77989.98,0.0,-0.97653,2e-05,4.35403]
[1776956954610,42.56,77990.28,0.0,-0.97652,2e-05,4.35514]
[1776956959649,42.56,77988.01,0.0,-0.97655,2e-05,4.35064]
[1776956963674,42.56,77995.52,0.0,-0.97642,2e-05,4.37165]
[1776956965689,42.57,78001.49,0.0,-0.97631,2e-05,4.388]
[1776956969716,42.57,78014.9,0.0,-0.97608,2e-05,4.42472]
[1776956970724,42.57,78019.42,0.0,-0.976,2e-05,4.43701]
[1776956973745,42.57,78033.45,0.0,-0.97577,2e-05,4.47316]
[1776956974753,42.57,78031.97,0.0,-0.9758,2e-05,4.46928]
[1776956979787,42.57,78026.05,0.0,-0.97589,2e-05,4.45389]
[1776956980794,42.57,78029.03,0.0,-0.97584,2e-05,4.46205]
[1776956981802,42.57,78035.53,0.0,-0.97573,2e-05,4.47969]
[1776956982810,42.57,78034.4,0.0,-0.97575,2e-05,4.47675]
[1776956987859,42.57,78039.05,0.0,-0.97567,2e-05,4.4898]
[1776956988851,42.57,78042.83,0.0,-0.9756,2e-05,4.50011]
[1776956991872,42.57,78039.23,0.0,-0.97566,2e-05,4.49054]
[1776956995932,42.58,78010.07,0.0,-0.97615,2e-05,4.41271]
[1776957000964,42.58,78010.07,0.0,-0.97615,2e-05,4.41372]
[1776957002982,42.58,78024.3,0.0,-0.97591,2e-05,4.45214]
[1776957004006,42.58,78036.49,0.0,-0.9757,2e-05,4.48505]
[1776957008019,42.58,78030.41,0.0,-0.9758,2e-05,4.46889]
[1776957013050,42.58,78038.92,0.0,-0.97565,2e-05,4.49239]
[1776957015126,42.58,78047.7,0.0,-0.9755,2e-05,4.51622]
[1776957016121,42.58,78057.7,0.0,-0.97533,2e-05,4.54343]
[1776957017212,42.58,78066.34,0.0,-0.97518,2e-05,4.56703]
[1776957018394,42.58,78087.08,0.0,-0.97482,2e-05,4.62407]
[1776957019129,42.58,78087.08,0.0,-0.97482,2e-05,4.62387]
[1776957020132,42.58,78078.47,0.0,-0.97497,2e-05,4.60014]
[1776957021138,42.58,78077.07,0.0,-0.97499,2e-05,4.59605]
[1776957026174,42.58,78078.91,0.0,-0.97497,2e-05,4.6005]
[1776957031211,42.58,78078.95,0.0,-0.97498,2e-05,4.59791]
[1776957033226,42.58,78085.62,0.0,-0.97486,2e-05,4.61615]
[1776957036245,42.58,78073.31,0.0,-0.97508,2e-05,4.58181]
[1776957038537,42.57,78067.57,0.0,-0.97518,2e-05,4.56598]
[1776957044303,42.57,78067.62,0.0,-0.97518,2e-05,4.56591]
[1776957048607,42.57,78053.75,0.0,-0.97543,2e-05,4.52783]
[1776957051355,42.57,78051.39,0.0,-0.97547,2e-05,4.52143]
[1776957056389,42.57,78045.09,0.0,-0.97557,2e-05,4.50441]
[1776957058678,42.57,78047.64,0.0,-0.97553,2e-05,4.5114]
[1776957060416,42.57,78046.42,0.0,-0.97555,2e-05,4.50811]
[1776957065454,42.57,78043.2,0.0,-0.9756,2e-05,4.49948]
[1776957067469,42.57,78067.99,0.0,-0.97518,2e-05,4.56699]
[1776957068750,42.57,78081.34,0.0,-0.97495,2e-05,4.60339]
[1776957074518,42.57,78080.97,0.0,-0.97496,2e-05,4.60159]
[1776957075524,42.57,78078.1,0.0,-0.97501,2e-05,4.59356]
[1776957078820,42.57,78084.94,0.0,-0.97489,2e-05,4.61201]
[1776957083583,42.57,78087.45,0.0,-0.97485,2e-05,4.61806]
[1776957088889,42.57,78090.49,0.0,-0.9748,2e-05,4.62586]
[1776957094658,42.57,78091.82,0.0,-0.9748,2e-05,4.62644]
[1776957096672,42.56,78100.3,0.0,-0.97465,2e-05,4.64942]
[1776957101707,42.56,78100.49,0.0,-0.97465,2e-05,4.64918]
[1776957106741,42.56,78099.43,0.0,-0.97468,2e-05,4.64528]
[1776957107750,42.56,78095.89,0.0,-0.97474,2e-05,4.63515]
[1776957112783,42.56,78094.11,0.0,-0.97478,2e-05,4.62964]
[1776957114799,42.56,78099.88,0.0,-0.97468,2e-05,4.64534]
[1776957116812,42.56,78102.33,0.0,-0.97464,2e-05,4.65179]
[1776957119836,42.55,78107.25,0.0,-0.97455,2e-05,4.66471]
[1776957121849,42.55,78116.49,0.0,-0.97439,2e-05,4.69024]
[1776957122884,42.55,78119.73,0.0,-0.97434,2e-05,4.69877]
[1776957123963,42.55,78124.38,0.0,-0.97426,2e-05,4.71149]
[1776957124901,42.55,78136.84,0.0,-0.97403,2e-05,4.74614]
[1776957125912,42.55,78130.43,0.0,-0.97415,2e-05,4.72779]
[1776957126916,42.55,78108.78,0.0,-0.97454,2e-05,4.66704]
[1776957127924,42.55,78103.33,0.0,-0.97464,2e-05,4.6517]
[1776957130948,42.55,78094.64,0.0,-0.97479,2e-05,4.62709]
[1776957132961,42.55,78100.06,0.0,-0.9747,2e-05,4.64194]
[1776957133967,42.55,78100.51,0.0,-0.97469,2e-05,4.64301]
[1776957139002,42.55,78099.55,0.0,-0.97472,2e-05,4.63923]
[1776957144036,42.54,78098.71,0.0,-0.97474,2e-05,4.63596]
[1776957149072,42.54,78097.81,0.0,-0.97476,2e-05,4.6327]
[1776957151086,42.54,78092.22,0.0,-0.97487,2e-05,4.61456]
[1776957156122,42.54,78090.26,0.0,-0.97491,2e-05,4.60838]
[1776957160151,42.54,78075.32,0.0,-0.97518,2e-05,4.56681]
[1776957165183,42.54,78076.74,0.0,-0.97515,2e-05,4.57029]
[1776957170219,42.53,78079.03,0.0,-0.97512,2e-05,4.57624]
[1776957174247,42.53,78073.84,0.0,-0.97521,2e-05,4.56168]
[1776957176263,42.53,78065.51,0.0,-0.97535,2e-05,4.53876]
[1776957179523,42.53,78060.08,0.0,-0.97545,2e-05,4.52394]
[1776957185323,42.53,78054.28,0.0,-0.97555,2e-05,4.50814]
[1776957187339,42.53,78044.04,0.0,-0.97572,2e-05,4.48051]
[1776957189593,42.53,78060.51,0.0,-0.97544,2e-05,4.52529]
[1776957190366,42.53,78060.51,0.0,-0.97544,2e-05,4.52529]
[1776957195395,42.53,78058.76,0.0,-0.97547,2e-05,4.52051]
[1776957199668,42.53,78068.71,0.0,-0.9753,2e-05,4.54758]
[1776957204464,42.53,78063.41,0.0,-0.97539,2e-05,4.53285]
[1776957209737,42.53,78061.14,0.0,-0.97543,2e-05,4.52644]
[1776957213528,42.53,78055.97,0.0,-0.97553,2e-05,4.51014]
[1776957215541,42.53,78058.53,0.0,-0.97549,2e-05,4.51704]
[1776957217555,42.53,78049.98,0.0,-0.97564,2e-05,4.4938]
[1776957218562,42.53,78054.16,0.0,-0.97556,2e-05,4.50512]
[1776957221583,42.53,78053.32,0.0,-0.97558,2e-05,4.50281]
[1776957223596,42.53,78058.48,0.0,-0.97549,2e-05,4.5168]
[1776957225613,42.53,78061.51,0.0,-0.97544,2e-05,4.52495]
[1776957227626,42.53,78065.3,0.0,-0.97537,2e-05,4.53516]
[1776957232661,42.53,78061.35,0.0,-0.97544,2e-05,4.52405]
[1776957234674,42.53,78057.41,0.0,-0.97551,2e-05,4.51323]
[1776957237697,42.53,78062.96,0.0,-0.97542,2e-05,4.52826]
[1776957238704,42.53,78069.74,0.0,-0.9753,2e-05,4.54669]
[1776957239949,42.53,78078.36,0.0,-0.97515,2e-05,4.5702]
[1776957241743,42.53,78072.77,0.0,-0.97525,2e-05,4.55465]
[1776957242735,42.53,78070.49,0.0,-0.97529,2e-05,4.54833]
[1776957245757,42.53,78066.85,0.0,-0.97535,2e-05,4.5382]
[1776957250796,42.53,78068.61,0.0,-0.97533,2e-05,4.54275]
[1776957252810,42.53,78060.85,0.0,-0.97546,2e-05,4.52152]
[1776957254820,42.53,78055.35,0.0,-0.97555,2e-05,4.50655]
[1776957260088,42.53,78069.81,0.0,-0.97531,2e-05,4.54594]
[1776957261869,42.53,78073.22,0.0,-0.97525,2e-05,4.5552]
[1776957263884,42.53,78066.68,0.0,-0.97536,2e-05,4.5372]
[1776957264891,42.53,78067.19,0.0,-0.97535,2e-05,4.53856]
[1776957267911,42.53,78061.88,0.0,-0.97544,2e-05,4.524]
[1776957268919,42.53,78067.77,0.0,-0.97534,2e-05,4.53999]
[1776957273954,42.53,78068.28,0.0,-0.97535,2e-05,4.53909]
[1776957277986,42.53,78074.46,0.0,-0.97524,2e-05,4.55581]
[1776957278991,42.53,78078.39,0.0,-0.97517,2e-05,4.5664]
[1776957280230,42.53,78085.14,0.0,-0.97506,2e-05,4.58492]
[1776957281005,42.53,78085.14,0.0,-0.97506,2e-05,4.5848]
[1776957286041,42.52,78085.56,0.0,-0.97505,2e-05,4.58535]
[1776957291077,42.52,78086.07,0.0,-0.97505,2e-05,4.58617]
[1776957294098,42.52,78093.1,0.0,-0.97492,2e-05,4.6062]
[1776957296111,42.53,78103.92,0.0,-0.97473,2e-05,4.63654]
[1776957297118,42.53,78105.21,0.0,-0.9747,2e-05,4.6409]
[1776957302155,42.53,78106.91,0.0,-0.97466,2e-05,4.64757]
[1776957307187,42.54,78104.92,0.0,-0.97468,2e-05,4.64397]
[1776957312224,42.54,78098.87,0.0,-0.97478,2e-05,4.62876]
[1776957317259,42.55,78092.74,0.0,-0.97487,2e-05,4.61433]
[1776957318266,42.55,78080.81,0.0,-0.97508,2e-05,4.58149]
[1776957319272,42.55,78069.45,0.0,-0.97527,2e-05,4.55082]
[1776957323303,42.55,78063.59,0.0,-0.97537,2e-05,4.53469]
[1776957328338,42.55,78066.42,0.0,-0.97533,2e-05,4.54228]
[1776957333373,42.55,78069.63,0.0,-0.97528,2e-05,4.54867]
[1776957338409,42.54,78068.67,0.0,-0.9753,2e-05,4.54576]
[1776957339417,42.54,78070.74,0.0,-0.97527,2e-05,4.55128]
[1776957340658,42.54,78079.57,0.0,-0.97511,2e-05,4.57546]
[1776957341429,42.54,78079.57,0.0,-0.97511,2e-05,4.57534]
[1776957346467,42.54,78075.45,0.0,-0.97519,2e-05,4.56351]
[1776957347472,42.54,78075.05,0.0,-0.9752,2e-05,4.56224]
[1776957349486,42.54,78086.51,0.0,-0.97499,2e-05,4.59418]
[1776957350728,42.54,78086.26,0.0,-0.975,2e-05,4.59394]
[1776957353513,42.55,78095.49,0.0,-0.97483,2e-05,4.61955]
[1776957354523,42.55,78095.89,0.0,-0.97482,2e-05,4.62107]
[1776957359556,42.55,78096.14,0.0,-0.9748,2e-05,4.62383]
[1776957363585,42.56,78113.59,0.0,-0.97448,2e-05,4.67426]
[1776957364591,42.56,78107.33,0.0,-0.9746,2e-05,4.65661]
[1776957369626,42.56,78109.75,0.0,-0.97454,2e-05,4.66471]
[1776957370870,42.56,78116.0,0.0,-0.97443,2e-05,4.6828]
[1776957373653,42.56,78114.37,0.0,-0.97445,2e-05,4.67922]
[1776957378690,42.57,78118.96,0.0,-0.97436,2e-05,4.69364]
[1776957380958,42.57,78137.34,0.0,-0.97402,2e-05,4.74604]
[1776957383729,42.57,78148.46,0.0,-0.97382,2e-05,4.77786]
[1776957384734,42.57,78159.11,0.0,-0.97362,2e-05,4.80823]
[1776957385742,42.57,78165.83,0.0,-0.9735,2e-05,4.82748]
[1776957386775,42.57,78173.03,0.0,-0.97337,2e-05,4.84812]
[1776957387756,42.57,78180.39,0.0,-0.97323,2e-05,4.86926]
[1776957389777,42.57,78187.12,0.0,-0.97311,2e-05,4.88862]
[1776957391071,42.57,78208.16,0.0,-0.97273,2e-05,4.9472]
[1776957392880,42.57,78218.34,0.0,-0.97254,2e-05,4.9768]
[1776957393861,42.57,78237.96,0.0,-0.97216,2e-05,5.03423]
[1776957394868,42.57,78225.8,0.0,-0.9724,2e-05,4.99829]
[1776957395870,42.57,78233.52,0.0,-0.97225,2e-05,5.02067]
[1776957398890,42.57,78220.98,0.0,-0.97249,2e-05,4.98335]
[1776957399900,42.57,78216.15,0.0,-0.97258,2e-05,4.96914]
[1776957401146,42.57,78204.97,0.0,-0.9728,2e-05,4.93657]
[1776957402920,42.57,78214.11,0.0,-0.97263,2e-05,4.96293]
[1776957403926,42.57,78225.07,0.0,-0.97242,2e-05,4.99472]
[1776957408963,42.56,78238.7,0.0,-0.97217,2e-05,5.03381]
[1776957409970,42.56,78237.6,0.0,-0.97219,2e-05,5.03035]
[1776957411225,42.56,78263.87,0.0,-0.97168,2e-05,5.10793]
[1776957411983,42.56,78263.87,0.0,-0.97169,2e-05,5.10766]
[1776957412991,42.56,78265.16,0.0,-0.97167,2e-05,5.11077]
[1776957418028,42.56,78267.28,0.0,-0.97164,2e-05,5.11521]
[1776957421290,42.55,78274.44,0.0,-0.97151,2e-05,5.13541]
[1776957423100,42.54,78283.0,0.0,-0.97137,2e-05,5.15616]
[1776957425078,42.53,78274.01,0.0,-0.97158,2e-05,5.12468]
[1776957428099,42.53,78268.97,0.0,-0.97168,2e-05,5.10857]
[1776957433140,42.53,78271.39,0.0,-0.97165,2e-05,5.11402]
[1776957435158,42.53,78277.29,0.0,-0.97154,2e-05,5.13085]
[1776957436191,42.52,78289.46,0.0,-0.9713,2e-05,5.16684]
[1776957437173,42.51,78287.46,0.0,-0.97137,2e-05,5.1564]
[1776957439224,42.51,78331.83,0.0,-0.97052,2e-05,5.28611]
[1776957441443,42.48,78334.39,0.0,-0.97054,2e-05,5.28308]
[1776957445255,42.45,78359.93,0.0,-0.97012,2e-05,5.34741]
[1776957446282,42.45,78379.55,0.0,-0.96972,2e-05,5.408]
[1776957447267,42.43,78395.52,0.0,-0.96945,2e-05,5.44946]
[1776957448274,42.43,78396.01,0.0,-0.96945,2e-05,5.45009]
[1776957449281,42.43,78417.24,0.0,-0.96901,2e-05,5.51567]
[1776957450288,42.42,78409.88,0.0,-0.96918,2e-05,5.49057]
[1776957451518,42.42,78421.54,0.0,-0.96895,2e-05,5.52382]
[1776957456332,42.41,78437.51,0.0,-0.96865,2e-05,5.57015]
[1776957457339,42.41,78442.1,0.0,-0.96856,2e-05,5.5836]
[1776957458345,42.41,78442.1,0.0,-0.96857,2e-05,5.58243]
[1776957459354,42.41,78450.77,0.0,-0.96839,2e-05,5.60886]
[1776957460369,42.4,78458.67,0.0,-0.96823,2e-05,5.63287]
[1776957461376,42.4,78469.89,0.0,-0.968,2e-05,5.66756]
[1776957462381,42.37,78455.62,0.0,-0.96839,2e-05,5.60929]
[1776957463381,42.37,78450.6,0.0,-0.96851,2e-05,5.59099]
[1776957464389,42.37,78437.97,0.0,-0.96879,2e-05,5.54986]
[1776957465397,42.36,78431.35,0.0,-0.96893,2e-05,5.5279]
[1776957467410,42.36,78424.88,0.0,-0.96908,2e-05,5.5055]
[1776957472446,42.35,78429.18,0.0,-0.96902,2e-05,5.51408]
[1776957473453,42.35,78438.8,0.0,-0.96883,2e-05,5.54338]
[1776957474460,42.35,78450.02,0.0,-0.9686,2e-05,5.57782]
[1776957477481,42.32,78443.16,0.0,-0.96883,2e-05,5.54321]
[1776957478508,42.32,78433.27,0.0,-0.96905,2e-05,5.51098]
[1776957479508,42.31,78417.88,0.0,-0.96937,2e-05,5.46172]
[1776957480509,42.31,78408.2,0.0,-0.96958,2e-05,5.43061]
[1776957481540,42.31,78411.95,0.0,-0.96951,2e-05,5.44149]
[1776957482529,42.31,78411.95,0.0,-0.96951,2e-05,5.44061]
[1776957483535,42.31,78426.62,0.0,-0.96922,2e-05,5.48561]
[1776957486563,42.3,78432.16,0.0,-0.96912,2e-05,5.50017]
[1776957487582,42.3,78441.12,0.0,-0.96894,2e-05,5.52741]
[1776957488585,42.3,78447.25,0.0,-0.96882,2e-05,5.54579]
[1776957489604,42.29,78463.8,0.0,-0.96848,2e-05,5.59732]
[1776957490599,42.29,78463.8,0.0,-0.96848,2e-05,5.59624]
[1776957491608,42.29,78470.24,0.0,-0.96835,2e-05,5.61566]
[1776957492635,42.29,78469.42,0.0,-0.96838,2e-05,5.61189]
[1776957497653,42.27,78470.27,0.0,-0.9684,2e-05,5.60885]
[1776957501886,42.26,78453.54,0.0,-0.96879,2e-05,5.55102]
[1776957502693,42.26,78453.54,0.0,-0.96879,2e-05,5.54991]
[1776957503698,42.26,78449.35,0.0,-0.96889,2e-05,5.53558]
[1776957506717,42.25,78438.3,0.0,-0.96914,2e-05,5.49761]
[1776957507723,42.25,78439.56,0.0,-0.96912,2e-05,5.50061]
[1776957509738,42.25,78432.64,0.0,-0.96928,2e-05,5.47691]
[1776957511957,42.24,78413.9,0.0,-0.96969,2e-05,5.41408]
[1776957513768,42.24,78418.13,0.0,-0.96962,2e-05,5.42557]
[1776957514776,42.24,78430.83,0.0,-0.96936,2e-05,5.46448]
[1776957515781,42.23,78438.64,0.0,-0.9692,2e-05,5.48813]
[1776957516790,42.23,78438.09,0.0,-0.96922,2e-05,5.48546]
[1776957522030,42.22,78432.38,0.0,-0.96937,2e-05,5.46286]
[1776957523838,42.22,78435.34,0.0,-0.96932,2e-05,5.47036]
[1776957528873,42.21,78430.66,0.0,-0.96945,2e-05,5.45124]
[1776957529881,42.21,78418.31,0.0,-0.96971,2e-05,5.41177]
[1776957530891,42.21,78417.24,0.0,-0.96974,2e-05,5.40764]
[1776957532106,42.2,78411.97,0.0,-0.96985,2e-05,5.3897]
[1776957534916,42.2,78405.97,0.0,-0.96999,2e-05,5.36956]
[1776957535929,42.2,78399.83,0.0,-0.97012,2e-05,5.34982]
[1776957536945,42.2,78397.95,0.0,-0.97016,2e-05,5.34332]
[1776957537949,42.19,78391.86,0.0,-0.97029,2e-05,5.32384]
[1776957538957,42.19,78386.67,0.0,-0.9704,2e-05,5.30721]
[1776957540969,42.19,78377.75,0.0,-0.97059,2e-05,5.27858]
[1776957542176,42.19,78368.05,0.0,-0.97078,2e-05,5.2486]
[1776957543988,42.19,78377.84,0.0,-0.97059,2e-05,5.27883]
[1776957544996,42.19,78386.22,0.0,-0.97041,2e-05,5.3048]
[1776957546032,42.19,78393.62,0.0,-0.97026,2e-05,5.32779]
[1776957547010,42.19,78393.6,0.0,-0.97026,2e-05,5.32788]
[1776957552246,42.19,78384.33,0.0,-0.97044,2e-05,5.30033]
[1776957554063,42.19,78395.46,0.0,-0.97022,2e-05,5.33482]
[1776957555078,42.19,78406.66,0.0,-0.96999,2e-05,5.36962]
[1776957556079,42.2,78406.66,0.0,-0.96999,2e-05,5.36978]
[1776957559105,42.2,78416.62,0.0,-0.96978,2e-05,5.40088]
[1776957560105,42.2,78425.48,0.0,-0.9696,2e-05,5.42853]
[1776957564137,42.2,78416.64,0.0,-0.96978,2e-05,5.4009]
[1776957566148,42.2,78411.61,0.0,-0.96988,2e-05,5.38534]
[1776957571183,42.2,78407.26,0.0,-0.96998,2e-05,5.3698]
[1776957572386,42.2,78417.31,0.0,-0.96978,2e-05,5.40107]
[1776957576241,42.2,78421.77,0.0,-0.96969,2e-05,5.41501]
[1776957579262,42.2,78427.1,0.0,-0.96958,2e-05,5.43163]
[1776957582458,42.2,78420.69,0.0,-0.96971,2e-05,5.4115]
[1776957584296,42.2,78414.03,0.0,-0.96985,2e-05,5.39077]
[1776957587321,42.2,78396.83,0.0,-0.9702,2e-05,5.33762]
[1776957588329,42.2,78390.08,0.0,-0.97033,2e-05,5.31695]
[1776957592527,42.2,78377.42,0.0,-0.97058,2e-05,5.27872]
[1776957596385,42.2,78387.06,0.0,-0.97038,2e-05,5.30908]
[1776957600414,42.2,78379.32,0.0,-0.97054,2e-05,5.28592]
[1776957601421,42.2,78385.24,0.0,-0.97041,2e-05,5.30425]
[1776957602597,42.2,78397.99,0.0,-0.97016,2e-05,5.34369]
[1776957603438,42.2,78397.99,0.0,-0.97015,2e-05,5.34377]
[1776957604444,42.2,78410.11,0.0,-0.96991,2e-05,5.38135]
[1776957605453,42.2,78416.25,0.0,-0.96978,2e-05,5.40043]
[1776957609478,42.2,78410.45,0.0,-0.9699,2e-05,5.38241]
[1776957611499,42.2,78406.64,0.0,-0.96998,2e-05,5.37069]
[1776957612669,42.2,78419.9,0.0,-0.9697,2e-05,5.41199]
[1776957613511,42.2,78419.9,0.0,-0.9697,2e-05,5.41198]
[1776957617534,42.2,78416.21,0.0,-0.96978,2e-05,5.40045]
[1776957619548,42.2,78408.68,0.0,-0.96993,2e-05,5.37713]
[1776957622744,42.2,78400.51,0.0,-0.9701,2e-05,5.35198]
[1776957626603,42.2,78398.04,0.0,-0.97015,2e-05,5.34475]
[1776957628615,42.2,78388.87,0.0,-0.97033,2e-05,5.31673]
[1776957631642,42.21,78383.73,0.0,-0.97045,2e-05,5.29908]
[1776957632650,42.21,78377.6,0.0,-0.97057,2e-05,5.28046]
[1776957634663,42.21,78387.14,0.0,-0.97037,2e-05,5.31011]
[1776957635668,42.21,78381.63,0.0,-0.97048,2e-05,5.29336]
[1776957639697,42.21,78375.19,0.0,-0.97061,2e-05,5.2744]
[1776957641709,42.21,78368.1,0.0,-0.97075,2e-05,5.25316]
[1776957642719,42.21,78376.49,0.0,-0.97058,2e-05,5.27903]
[1776957644730,42.21,78384.04,0.0,-0.97042,2e-05,5.30257]
[1776957646744,42.21,78391.93,0.0,-0.97026,2e-05,5.32715]
[1776957647756,42.21,78406.71,0.0,-0.96996,2e-05,5.37292]
[1776957648758,42.21,78415.09,0.0,-0.96979,2e-05,5.39897]
[1776957651779,42.21,78407.44,0.0,-0.96994,2e-05,5.3753]
[1776957655817,42.21,78417.77,0.0,-0.96973,2e-05,5.4076]
[1776957656815,42.21,78417.46,0.0,-0.96974,2e-05,5.40663]
[1776957658830,42.21,78412.26,0.0,-0.96984,2e-05,5.39047]
[1776957661891,42.21,78405.69,0.0,-0.96998,2e-05,5.37018]
[1776957662865,42.21,78399.87,0.0,-0.9701,2e-05,5.35222]
[1776957664875,42.21,78399.55,0.0,-0.9701,2e-05,5.35142]
[1776957668902,42.21,78424.87,0.0,-0.96958,2e-05,5.43053]
[1776957669908,42.21,78424.62,0.0,-0.96958,2e-05,5.42971]
[1776957672928,42.21,78433.29,0.0,-0.96941,2e-05,5.45673]
[1776957673938,42.21,78426.12,0.0,-0.96955,2e-05,5.43419]
[1776957674944,42.21,78423.16,0.0,-0.96962,2e-05,5.42489]
[1776957676959,42.21,78424.21,0.0,-0.96959,2e-05,5.42813]
[1776957679978,42.21,78434.89,0.0,-0.96937,2e-05,5.46145]
[1776957680985,42.21,78435.59,0.0,-0.96936,2e-05,5.46356]
[1776957686021,42.21,78430.88,0.0,-0.96946,2e-05,5.44835]
[1776957689050,42.21,78425.16,0.0,-0.96958,2e-05,5.43023]
[1776957691065,42.21,78430.39,0.0,-0.96949,2e-05,5.44414]
[1776957692072,42.21,78431.76,0.0,-0.96946,2e-05,5.44834]
[1776957693236,42.21,78424.53,0.0,-0.96961,2e-05,5.42563]
[1776957695091,42.21,78424.56,0.0,-0.96961,2e-05,5.42558]
[1776957700126,42.21,78425.87,0.0,-0.96958,2e-05,5.42941]
[1776957702140,42.21,78433.09,0.0,-0.96943,2e-05,5.45185]
[1776957703305,42.21,78436.36,0.0,-0.96937,2e-05,5.46188]
[1776957709190,42.21,78427.74,0.0,-0.96955,2e-05,5.43428]
[1776957710196,42.21,78429.79,0.0,-0.96951,2e-05,5.44063]
[1776957713375,42.21,78436.89,0.0,-0.96936,2e-05,5.46259]
[1776957715231,42.21,78440.66,0.0,-0.96929,2e-05,5.47431]
[1776957717249,42.21,78433.77,0.0,-0.96943,2e-05,5.45243]
[1776957722283,42.2,78432.77,0.0,-0.96946,2e-05,5.44871]
[1776957726310,42.2,78441.23,0.0,-0.96928,2e-05,5.4749]
[1776957727320,42.2,78448.26,0.0,-0.96914,2e-05,5.49689]
[1776957732352,42.2,78450.32,0.0,-0.9691,2e-05,5.50278]
[1776957733523,42.2,78474.07,0.0,-0.9686,2e-05,5.57773]
[1776957734365,42.2,78474.07,0.0,-0.9686,2e-05,5.57745]
[1776957739401,42.2,78484.31,0.0,-0.96839,2e-05,5.60869]
[1776957743594,42.19,78478.94,0.0,-0.96854,2e-05,5.58701]
[1776957744438,42.19,78478.94,0.0,-0.96854,2e-05,5.58672]
[1776957745451,42.19,78471.75,0.0,-0.96869,2e-05,5.56355]
[1776957747463,42.19,78459.28,0.0,-0.96896,2e-05,5.52372]
[1776957748464,42.19,78451.5,0.0,-0.96912,2e-05,5.49882]
[1776957753666,42.18,78448.07,0.0,-0.96921,2e-05,5.48494]
[1776957755513,42.18,78455.29,0.0,-0.96906,2e-05,5.50746]
[1776957757527,42.18,78460.61,0.0,-0.96896,2e-05,5.52397]
[1776957758539,42.18,78476.79,0.0,-0.96862,2e-05,5.57511]
[1776957760553,42.18,78467.72,0.0,-0.96881,2e-05,5.54599]
[1776957761555,42.18,78449.57,0.0,-0.96919,2e-05,5.48823]
[1776957766590,42.18,78442.47,0.0,-0.96934,2e-05,5.46543]
[1776957767597,42.18,78438.32,0.0,-0.96943,2e-05,5.45227]
[1776957768604,42.18,78427.44,0.0,-0.96966,2e-05,5.41821]
[1776957771626,42.18,78420.21,0.0,-0.9698,2e-05,5.39572]
[1776957773817,42.18,78426.07,0.0,-0.96968,2e-05,5.41405]
[1776957775655,42.18,78436.93,0.0,-0.96946,2e-05,5.44799]
[1776957776661,42.18,78449.07,0.0,-0.96921,2e-05,5.48604]
[1776957781696,42.18,78451.95,0.0,-0.96915,2e-05,5.49447]
[1776957782704,42.18,78445.45,0.0,-0.96929,2e-05,5.4739]
[1776957783887,42.18,78451.83,0.0,-0.96915,2e-05,5.4939]
[1776957784718,42.18,78452.13,0.0,-0.96915,2e-05,5.49472]
[1776957787738,42.18,78461.5,0.0,-0.96896,2e-05,5.52389]
[1776957788745,42.18,78467.05,0.0,-0.96884,2e-05,5.54128]
[1776957789753,42.18,78453.58,0.0,-0.96912,2e-05,5.49851]
[1776957793958,42.18,78464.84,0.0,-0.96889,2e-05,5.53361]
[1776957794787,42.17,78464.84,0.0,-0.96889,2e-05,5.53342]
[1776957798815,42.17,78470.19,0.0,-0.96879,2e-05,5.54961]
[1776957800831,42.17,78477.97,0.0,-0.96862,2e-05,5.57388]
[1776957805866,42.17,78477.6,0.0,-0.96864,2e-05,5.57146]
[1776957806873,42.17,78482.48,0.0,-0.96854,2e-05,5.58675]
[1776957809894,42.17,78475.15,0.0,-0.9687,2e-05,5.56261]
[1776957814101,42.16,78487.86,0.0,-0.96845,2e-05,5.59979]
[1776957816946,42.16,78482.21,0.0,-0.96858,2e-05,5.58084]
[1776957818959,42.16,78487.23,0.0,-0.96847,2e-05,5.5963]
[1776957824000,42.16,78491.87,0.0,-0.96838,2e-05,5.60957]
[1776957829038,42.16,78489.91,0.0,-0.96844,2e-05,5.60177]
[1776957831059,42.15,78500.45,0.0,-0.96821,2e-05,5.63528]
[1776957832082,42.15,78565.46,0.0,-0.96679,2e-05,5.84688]
[1776957833104,42.15,78624.46,0.0,-0.96546,2e-05,6.04331]
[1776957835123,42.14,78623.03,0.0,-0.96555,2e-05,6.0312]
[1776957836117,42.14,78630.47,0.0,-0.96538,2e-05,6.0563]
[1776957838133,42.13,78643.84,0.0,-0.96509,2e-05,6.09858]
[1776957839138,42.13,78645.71,0.0,-0.96505,2e-05,6.10384]
[1776957840150,42.13,78636.66,0.0,-0.96527,2e-05,6.07204]
[1776957841200,42.13,78625.91,0.0,-0.96552,2e-05,6.03467]
[1776957842163,42.12,78633.05,0.0,-0.96537,2e-05,6.05779]
[1776957843169,42.12,78638.91,0.0,-0.96524,2e-05,6.0766]
[1776957844186,42.12,78637.62,0.0,-0.96528,2e-05,6.07117]
[1776957846196,42.12,78630.75,0.0,-0.96545,2e-05,6.04586]
[1776957847214,42.11,78621.76,0.0,-0.96566,2e-05,6.01453]
[1776957848210,42.11,78625.34,0.0,-0.96559,2e-05,6.02562]
[1776957850221,42.11,78641.18,0.0,-0.96524,2e-05,6.07719]
[1776957851229,42.11,78644.46,0.0,-0.96517,2e-05,6.08725]
[1776957852237,42.1,78618.89,0.0,-0.96576,2e-05,5.99982]
[1776957853243,42.1,78610.19,0.0,-0.96597,2e-05,5.9697]
[1776957854400,42.1,78603.27,0.0,-0.96614,2e-05,5.94481]
[1776957858283,42.09,78600.86,0.0,-0.96621,2e-05,5.93341]
[1776957860292,42.09,78585.1,0.0,-0.96658,2e-05,5.87945]
[1776957863315,42.08,78579.27,0.0,-0.96672,2e-05,5.85873]
[1776957864478,42.08,78595.75,0.0,-0.96636,2e-05,5.91195]
[1776957865340,42.08,78595.75,0.0,-0.96637,2e-05,5.91116]
[1776957869356,42.07,78590.1,0.0,-0.96651,2e-05,5.88923]
[1776957872379,42.07,78582.95,0.0,-0.9667,2e-05,5.86084]
[1776957877412,42.06,78581.39,0.0,-0.96676,2e-05,5.85206]
[1776957880436,42.06,78575.13,0.0,-0.96692,2e-05,5.82928]
[1776957885472,42.05,78577.54,0.0,-0.96689,2e-05,5.83381]
[1776957890510,42.04,78575.45,0.0,-0.96696,2e-05,5.82354]
[1776957892521,42.04,78581.19,0.0,-0.96684,2e-05,5.84109]
[1776957894689,42.04,78581.84,0.0,-0.96683,2e-05,5.84177]
[1776957896549,42.03,78577.31,0.0,-0.96694,2e-05,5.82541]
[1776957901586,42.03,78564.14,0.0,-0.96726,2e-05,5.7788]
[1776957902593,42.03,78554.09,0.0,-0.96748,2e-05,5.74535]
[1776957904761,42.02,78556.19,0.0,-0.96744,2e-05,5.75116]
[1776957905615,42.02,78555.64,0.0,-0.96746,2e-05,5.74881]
[1776957906621,42.02,78568.09,0.0,-0.96719,2e-05,5.78899]
[1776957909642,42.02,78559.85,0.0,-0.96738,2e-05,5.76023]
[1776957910650,42.02,78564.86,0.0,-0.96728,2e-05,5.77606]
[1776957913671,42.01,78555.3,0.0,-0.9675,2e-05,5.74322]
[1776957918705,42.01,78552.75,0.0,-0.96757,2e-05,5.73234]
[1776957921727,42.0,78555.48,0.0,-0.96752,2e-05,5.7398]
[1776957922734,42.0,78554.12,0.0,-0.96755,2e-05,5.73487]
[1776957927770,42.0,78548.1,0.0,-0.9677,2e-05,5.71298]
[1776957930793,42.0,78547.8,0.0,-0.96771,2e-05,5.71104]
[1776957933829,41.99,78562.79,0.0,-0.96742,2e-05,5.75466]
[1776957934975,41.99,78561.36,0.0,-0.96746,2e-05,5.74864]
[1776957938847,41.98,78551.82,0.0,-0.9677,2e-05,5.71224]
[1776957939856,41.97,78541.23,0.0,-0.96794,2e-05,5.67656]
[1776957940861,41.97,78539.33,0.0,-0.96799,2e-05,5.66921]
[1776957943882,41.96,78537.44,0.0,-0.96806,2e-05,5.65956]
[1776957948918,41.95,78535.66,0.0,-0.96814,2e-05,5.64806]
[1776957953962,41.94,78535.42,0.0,-0.96818,2e-05,5.64158]
[1776957957990,41.93,78528.83,0.0,-0.96835,2e-05,5.6158]
[1776957963026,41.92,78522.91,0.0,-0.96852,2e-05,5.59127]
[1776957964032,41.92,78517.22,0.0,-0.96865,2e-05,5.57195]
[1776957965190,41.91,78521.89,0.0,-0.96855,2e-05,5.5859]
[1776957971081,41.9,78518.39,0.0,-0.96867,2e-05,5.56842]
[1776957972088,41.9,78512.2,0.0,-0.96881,2e-05,5.54759]
[1776957973096,41.9,78505.49,0.0,-0.96896,2e-05,5.52519]
[1776957974107,41.89,78503.42,0.0,-0.96901,2e-05,5.51765]
[1776957977124,41.89,78501.49,0.0,-0.96906,2e-05,5.50956]
[1776957981152,41.88,78498.92,0.0,-0.96913,2e-05,5.49861]
[1776957984174,41.88,78492.6,0.0,-0.96929,2e-05,5.47597]
[1776957986190,41.87,78490.36,0.0,-0.96934,2e-05,5.46721]
[1776957990215,41.87,78501.72,0.0,-0.96913,2e-05,5.49999]
[1776957991224,41.87,78499.94,0.0,-0.96918,2e-05,5.4911]
[1776957995273,41.86,78493.75,0.0,-0.96934,2e-05,5.46805]
[1776957997272,41.86,78483.86,0.0,-0.96955,2e-05,5.43517]
[1776957998280,41.85,78485.33,0.0,-0.96953,2e-05,5.43904]
[1776958003314,41.85,78483.42,0.0,-0.96959,2e-05,5.4292]
[1776958005347,41.84,78468.92,0.0,-0.9699,2e-05,5.38214]
[1776958006340,41.84,78454.33,0.0,-0.97021,2e-05,5.3353]
[1776958007341,41.84,78446.16,0.0,-0.97038,2e-05,5.3099]
[1776958008348,41.84,78444.49,0.0,-0.97042,2e-05,5.30416]
[1776958011371,41.83,78453.29,0.0,-0.97025,2e-05,5.32987]
[1776958012376,41.83,78464.76,0.0,-0.97002,2e-05,5.36505]
[1776958013383,41.83,78466.04,0.0,-0.97,2e-05,5.3684]
[1776958016406,41.83,78460.77,0.0,-0.97012,2e-05,5.34999]
[1776958017411,41.83,78462.88,0.0,-0.97008,2e-05,5.35595]
[1776958021440,41.82,78473.04,0.0,-0.96989,2e-05,5.38519]
[1776958022446,41.82,78485.73,0.0,-0.96963,2e-05,5.42441]
[1776958023453,41.82,78485.27,0.0,-0.96964,2e-05,5.42222]
[1776958028487,41.81,78483.35,0.0,-0.96971,2e-05,5.41243]
[1776958030502,41.81,78489.68,0.0,-0.96959,2e-05,5.43093]
[1776958033523,41.8,78484.73,0.0,-0.9697,2e-05,5.41309]
[1776958034531,41.8,78480.38,0.0,-0.9698,2e-05,5.3987]
[1776958035680,41.8,78473.11,0.0,-0.96995,2e-05,5.37519]
[1776958037551,41.8,78474.73,0.0,-0.96993,2e-05,5.37894]
[1776958042594,41.79,78474.93,0.0,-0.96995,2e-05,5.37631]
[1776958047627,41.78,78477.6,0.0,-0.96991,2e-05,5.38137]
[1776958052662,41.73,78478.35,0.0,-0.97009,2e-05,5.35509]
[1776958057726,41.71,78481.36,0.0,-0.97008,2e-05,5.35585]
[1776958058711,41.71,78491.4,0.0,-0.96988,2e-05,5.38674]
[1776958059718,41.7,78484.72,0.0,-0.97002,2e-05,5.36508]
[1776958060725,41.7,78479.24,0.0,-0.97014,2e-05,5.34728]
[1776958063746,41.7,78477.47,0.0,-0.97019,2e-05,5.33929]
[1776958065889,41.69,78469.24,0.0,-0.97037,2e-05,5.31244]
[1776958070795,41.66,78474.62,0.0,-0.97038,2e-05,5.3113]
[1776958072812,41.63,78484.21,0.0,-0.97026,2e-05,5.32988]
[1776958075959,41.62,78490.85,0.0,-0.97017,2e-05,5.34367]
[1776958081872,41.61,78490.36,0.0,-0.97021,2e-05,5.33847]
[1776958082879,41.61,78485.08,0.0,-0.97031,2e-05,5.32196]
[1776958083886,41.61,78488.52,0.0,-0.97025,2e-05,5.33154]
[1776958086906,41.6,78488.26,0.0,-0.97027,2e-05,5.32896]
[1776958091942,41.6,78486.49,0.0,-0.97032,2e-05,5.32053]
[1776958094963,41.59,78480.98,0.0,-0.97045,2e-05,5.30163]
[1776958096101,41.59,78480.57,0.0,-0.97046,2e-05,5.29981]
[1776958102012,41.58,78480.47,0.0,-0.97048,2e-05,5.2963]
[1776958107048,41.58,78483.3,0.0,-0.97044,2e-05,5.30247]
[1776958109064,41.58,78505.92,0.0,-0.96999,2e-05,5.37226]
[1776958110069,41.58,78509.91,0.0,-0.96991,2e-05,5.38418]
[1776958111076,41.57,78502.01,0.0,-0.97009,2e-05,5.35632]
[1776958112086,41.57,78503.61,0.0,-0.97006,2e-05,5.36072]
[1776958114098,41.57,78493.17,0.0,-0.97028,2e-05,5.32673]
[1776958115105,41.57,78492.32,0.0,-0.9703,2e-05,5.3235]
[1776958119145,41.56,78482.24,0.0,-0.97053,2e-05,5.28981]
[1776958120150,41.56,78473.69,0.0,-0.9707,2e-05,5.26272]
[1776958121155,41.56,78476.31,0.0,-0.97065,2e-05,5.27039]
[1776958122167,41.56,78481.42,0.0,-0.97055,2e-05,5.28581]
[1776958123172,41.56,78474.87,0.0,-0.97069,2e-05,5.26495]
[1776958124178,41.56,78464.86,0.0,-0.9709,2e-05,5.23348]
[1776958125187,41.56,78466.76,0.0,-0.97086,2e-05,5.23894]
[1776958131227,41.55,78470.05,0.0,-0.97081,2e-05,5.24654]
[1776958132236,41.55,78478.54,0.0,-0.97064,2e-05,5.27244]
[1776958133240,41.55,78479.96,0.0,-0.97061,2e-05,5.27637]
[1776958138281,41.54,78475.82,0.0,-0.97072,2e-05,5.26106]
[1776958140291,41.54,78466.71,0.0,-0.97091,2e-05,5.23153]
[1776958142308,41.54,78476.43,0.0,-0.97071,2e-05,5.26121]
[1776958143313,41.54,78474.87,0.0,-0.97075,2e-05,5.25591]
[1776958148350,41.54,78473.61,0.0,-0.97079,2e-05,5.24977]
[1776958151371,41.53,78479.63,0.0,-0.97068,2e-05,5.26712]
[1776958156526,41.53,78479.49,0.0,-0.97069,2e-05,5.26445]
[1776958159427,41.52,78474.41,0.0,-0.97081,2e-05,5.24737]
[1776958161441,41.52,78473.66,0.0,-0.97083,2e-05,5.24422]
[1776958165471,41.52,78464.15,0.0,-0.97103,2e-05,5.21321]
[1776958166476,41.52,78459.71,0.0,-0.97112,2e-05,5.19918]
[1776958168494,41.52,78454.74,0.0,-0.97123,2e-05,5.18326]
[1776958173555,41.51,78451.51,0.0,-0.97131,2e-05,5.16961]
[1776958174554,41.51,78428.45,0.0,-0.97177,2e-05,5.09922]
[1776958175576,41.51,78405.54,0.0,-0.97222,2e-05,5.02954]
[1776958176556,41.51,78397.96,0.0,-0.97237,2e-05,5.00673]
[1776958181594,41.51,78395.69,0.0,-0.97242,2e-05,4.99992]
[1776958183607,41.51,78386.38,0.0,-0.9726,2e-05,4.9721]
[1776958184613,41.51,78384.88,0.0,-0.97263,2e-05,4.96767]
[1776958189648,41.51,78384.56,0.0,-0.97263,2e-05,4.96702]
[1776958194683,41.51,78390.29,0.0,-0.97252,2e-05,4.98442]
[1776958198714,41.51,78391.97,0.0,-0.97248,2e-05,4.98953]
[1776958202739,41.52,78386.66,0.0,-0.97259,2e-05,4.97379]
[1776958204765,41.52,78376.64,0.0,-0.97278,2e-05,4.94408]
[1776958205761,41.52,78364.53,0.0,-0.97301,2e-05,4.9083]
[1776958206890,41.52,78368.5,0.0,-0.97293,2e-05,4.9202]
[1776958207776,41.52,78368.08,0.0,-0.97294,2e-05,4.91909]
[1776958208786,41.52,78362.56,0.0,-0.97304,2e-05,4.90292]
[1776958209789,41.52,78350.06,0.0,-0.97328,2e-05,4.86628]
[1776958210796,41.52,78348.6,0.0,-0.97331,2e-05,4.86222]
[1776958212811,41.52,78357.23,0.0,-0.97314,2e-05,4.88805]
[1776958213816,41.52,78362.75,0.0,-0.97303,2e-05,4.90453]
[1776958214828,41.52,78358.35,0.0,-0.97312,2e-05,4.89172]
[1776958219863,41.52,78346.79,0.0,-0.97333,2e-05,4.8586]
[1776958220872,41.52,78348.49,0.0,-0.97329,2e-05,4.86383]
[1776958222880,41.52,78354.24,0.0,-0.97318,2e-05,4.88119]
[1776958223888,41.52,78348.96,0.0,-0.97328,2e-05,4.86587]
[1776958224897,41.52,78348.96,0.0,-0.97328,2e-05,4.86611]
[1776958227034,41.53,78340.8,0.0,-0.97343,2e-05,4.84291]
[1776958229929,41.53,78326.96,0.0,-0.97368,2e-05,4.80308]
[1776958230937,41.53,78326.58,0.0,-0.97369,2e-05,4.80231]
[1776958235981,41.53,78323.24,0.0,-0.97375,2e-05,4.79206]
[1776958237105,41.53,78310.41,0.0,-0.97399,2e-05,4.75563]
[1776958239000,41.53,78314.77,0.0,-0.9739,2e-05,4.76864]
[1776958240007,41.53,78323.63,0.0,-0.97374,2e-05,4.79472]
[1776958241028,41.54,78336.44,0.0,-0.97349,2e-05,4.83266]
[1776958242017,41.54,78346.51,0.0,-0.9733,2e-05,4.86214]
[1776958243025,41.54,78348.88,0.0,-0.97325,2e-05,4.86955]
[1776958248060,41.54,78347.04,0.0,-0.97328,2e-05,4.86508]
[1776958253097,41.54,78351.66,0.0,-0.97319,2e-05,4.87981]
[1776958254103,41.54,78359.45,0.0,-0.97304,2e-05,4.90299]
[1776958255112,41.54,78362.12,0.0,-0.97299,2e-05,4.91107]
[1776958256120,41.54,78360.88,0.0,-0.97301,2e-05,4.9077]
[1776958260147,41.54,78355.34,0.0,-0.97311,2e-05,4.89196]
[1776958265178,41.55,78347.53,0.0,-0.97325,2e-05,4.86984]
[1776958266186,41.55,78353.26,0.0,-0.97314,2e-05,4.88688]
[1776958267324,41.55,78352.22,0.0,-0.97316,2e-05,4.88338]
[1776958271279,41.54,78360.05,0.0,-0.97302,2e-05,4.90514]
[1776958272228,41.54,78369.28,0.0,-0.97285,2e-05,4.93198]
[1776958273241,41.54,78375.15,0.0,-0.97275,2e-05,4.94839]
[1776958274242,41.54,78368.69,0.0,-0.97287,2e-05,4.92868]
[1776958275248,41.54,78369.9,0.0,-0.97285,2e-05,4.93175]
[1776958280286,41.53,78374.98,0.0,-0.97277,2e-05,4.94422]
[1776958285318,41.53,78361.26,0.0,-0.97305,2e-05,4.90095]
[1776958286327,41.52,78358.28,0.0,-0.97311,2e-05,4.89171]
[1776958291361,41.52,78362.56,0.0,-0.97306,2e-05,4.89992]
[1776958292370,41.52,78362.31,0.0,-0.97306,2e-05,4.89871]
[1776958293375,41.52,78370.02,0.0,-0.97292,2e-05,4.92103]
[1776958295392,41.52,78389.64,0.0,-0.97255,2e-05,4.97833]
[1776958296396,41.51,78397.3,0.0,-0.97241,2e-05,5.00064]
[1776958297537,41.51,78396.91,0.0,-0.97242,2e-05,4.99883]
[1776958302447,41.51,78404.23,0.0,-0.9723,2e-05,5.01756]
[1776958304453,41.5,78412.6,0.0,-0.97214,2e-05,5.0414]
[1776958305459,41.5,78411.01,0.0,-0.97218,2e-05,5.0359]
[1776958306467,41.5,78405.01,0.0,-0.9723,2e-05,5.01715]
[1776958307609,41.5,78409.28,0.0,-0.97222,2e-05,5.02932]
[1776958310498,41.49,78412.48,0.0,-0.97217,2e-05,5.03691]
[1776958315535,41.49,78415.15,0.0,-0.97214,2e-05,5.04216]
[1776958316537,41.48,78429.09,0.0,-0.97187,2e-05,5.0829]
[1776958317678,41.48,78433.19,0.0,-0.9718,2e-05,5.09457]
[1776958318550,41.48,78433.19,0.0,-0.9718,2e-05,5.09377]
[1776958323586,41.47,78446.37,0.0,-0.97156,2e-05,5.13073]
[1776958324593,41.47,78445.1,0.0,-0.9716,2e-05,5.12518]
[1776958327770,41.46,78431.07,0.0,-0.9719,2e-05,5.07912]
[1776958328620,41.46,78431.07,0.0,-0.97191,2e-05,5.07834]
[1776958330638,41.46,78436.16,0.0,-0.97182,2e-05,5.09222]
[1776958331642,41.46,78442.19,0.0,-0.9717,2e-05,5.10974]
[1776958332656,41.45,78436.21,0.0,-0.97183,2e-05,5.09075]
[1776958334663,41.45,78430.27,0.0,-0.97195,2e-05,5.07117]
[1776958339698,41.44,78426.63,0.0,-0.97205,2e-05,5.05635]
[1776958342719,41.44,78430.82,0.0,-0.97198,2e-05,5.06675]
[1776958347754,41.43,78437.08,0.0,-0.97188,2e-05,5.0819]
[1776958348762,41.43,78444.19,0.0,-0.97175,2e-05,5.1027]
[1776958353796,41.42,78444.93,0.0,-0.97177,2e-05,5.09863]
[1776958355816,41.41,78449.88,0.0,-0.97169,2e-05,5.11206]
[1776958360846,41.41,78448.13,0.0,-0.97175,2e-05,5.10252]
[1776958361852,41.4,78442.46,0.0,-0.97187,2e-05,5.08446]
[1776958362861,41.4,78430.79,0.0,-0.9721,2e-05,5.04834]
[1776958364910,41.4,78442.67,0.0,-0.97188,2e-05,5.0828]
[1776958365916,41.4,78453.71,0.0,-0.97166,2e-05,5.11558]
[1776958368935,41.39,78448.88,0.0,-0.97178,2e-05,5.09839]
[1776958369942,41.39,78441.33,0.0,-0.97193,2e-05,5.07468]
[1776958371957,41.39,78438.04,0.0,-0.97201,2e-05,5.06323]
[1776958376990,41.38,78434.64,0.0,-0.9721,2e-05,5.04938]
[1776958382025,41.37,78439.11,0.0,-0.97203,2e-05,5.05943]
[1776958386054,41.36,78457.4,0.0,-0.97169,2e-05,5.11217]
[1776958387064,41.36,78469.21,0.0,-0.97146,2e-05,5.14748]
[1776958392098,41.35,78461.29,0.0,-0.97164,2e-05,5.11907]
[1776958393109,41.35,78452.84,0.0,-0.97182,2e-05,5.09254]
[1776958398269,41.34,78449.74,0.0,-0.9719,2e-05,5.07941]
[1776958401163,41.34,78454.76,0.0,-0.97182,2e-05,5.09245]
[1776958402169,41.34,78462.33,0.0,-0.97167,2e-05,5.11475]
[1776958404183,41.33,78469.68,0.0,-0.97154,2e-05,5.1356]
[1776958407204,41.33,78475.78,0.0,-0.97143,2e-05,5.15263]
[1776958408339,41.33,78461.23,0.0,-0.97172,2e-05,5.10761]
[1776958410224,41.33,78471.3,0.0,-0.97152,2e-05,5.13803]
[1776958413245,41.33,78476.71,0.0,-0.97143,2e-05,5.15163]
[1776958416267,41.33,78466.87,0.0,-0.97163,2e-05,5.12079]
[1776958418411,41.32,78457.82,0.0,-0.97182,2e-05,5.09233]
[1776958422313,41.32,78460.49,0.0,-0.97178,2e-05,5.09807]
[1776958423321,41.32,78462.55,0.0,-0.97174,2e-05,5.10373]
[1776958425338,41.31,78468.36,0.0,-0.97164,2e-05,5.12007]
[1776958426349,41.31,78469.56,0.0,-0.97162,2e-05,5.12292]
[1776958428481,41.31,78478.26,0.0,-0.97146,2e-05,5.14793]
[1776958430374,41.31,78482.36,0.0,-0.97138,2e-05,5.15942]
[1776958435409,41.3,78483.55,0.0,-0.97138,2e-05,5.15989]
[1776958440445,41.29,78485.7,0.0,-0.97135,2e-05,5.16391]
[1776958442458,41.29,78480.55,0.0,-0.97147,2e-05,5.14628]
[1776958447493,41.28,78480.57,0.0,-0.9715,2e-05,5.14202]
[1776958452529,41.27,78477.9,0.0,-0.97158,2e-05,5.12957]
[1776958457562,41.26,78479.0,0.0,-0.97159,2e-05,5.12792]
[1776958461592,41.25,78488.69,0.0,-0.97142,2e-05,5.15431]
[1776958463605,41.25,78494.79,0.0,-0.97131,2e-05,5.17134]
[1776958465622,41.25,78480.96,0.0,-0.9716,2e-05,5.12706]
[1776958467638,41.24,78471.59,0.0,-0.97179,2e-05,5.09679]
[1776958468761,41.24,78460.91,0.0,-0.97201,2e-05,5.06351]
[1776958474687,41.23,78461.55,0.0,-0.97204,2e-05,5.05891]
[1776958477703,41.23,78454.17,0.0,-0.9722,2e-05,5.03447]
[1776958482739,41.22,78451.1,0.0,-0.97228,2e-05,5.02188]
[1776958487777,41.21,78454.55,0.0,-0.97223,2e-05,5.02904]
[1776958488901,41.21,78460.3,0.0,-0.97212,2e-05,5.0458]
[1776958489788,41.21,78460.3,0.0,-0.97213,2e-05,5.0451]
[1776958491802,41.21,78466.73,0.0,-0.97201,2e-05,5.06319]
[1776958493822,41.2,78472.92,0.0,-0.9719,2e-05,5.08057]
[1776958496841,41.2,78481.79,0.0,-0.97174,2e-05,5.10536]
[1776958497847,41.2,78489.51,0.0,-0.97159,2e-05,5.12884]
[1776958502883,41.19,78491.12,0.0,-0.97156,2e-05,5.13212]
[1776958507917,41.19,78490.0,0.0,-0.97159,2e-05,5.12768]
[1776958508931,41.19,78482.64,0.0,-0.97174,2e-05,5.10495]
[1776958511948,41.19,78488.49,0.0,-0.97163,2e-05,5.1218]
[1776958515973,41.18,78482.67,0.0,-0.97176,2e-05,5.10148]
[1776958521008,41.18,78486.76,0.0,-0.97171,2e-05,5.11022]
[1776958526044,41.17,78490.46,0.0,-0.97166,2e-05,5.11777]
[1776958528058,41.16,78485.15,0.0,-0.97178,2e-05,5.1]
[1776958529185,41.16,78478.96,0.0,-0.9719,2e-05,5.08036]
[1776958535110,41.15,78482.28,0.0,-0.97188,2e-05,5.08399]
[1776958540144,41.15,78480.53,0.0,-0.97194,2e-05,5.07517]
[1776958541153,41.14,78475.05,0.0,-0.97205,2e-05,5.05779]
[1776958545180,41.14,78481.36,0.0,-0.97194,2e-05,5.07435]
[1776958547200,41.13,78489.24,0.0,-0.97179,2e-05,5.09704]
[1776958548205,41.13,78495.76,0.0,-0.97167,2e-05,5.1163]
[1776958553246,41.13,78499.58,0.0,-0.97162,2e-05,5.12423]
[1776958558281,41.12,78502.36,0.0,-0.97159,2e-05,5.12896]
[1776958563317,41.11,78501.14,0.0,-0.97164,2e-05,5.12139]
[1776958568351,41.1,78499.89,0.0,-0.97169,2e-05,5.11378]
[1776958573384,41.09,78498.28,0.0,-0.97174,2e-05,5.10512]
[1776958578422,41.08,78499.27,0.0,-0.97175,2e-05,5.10451]
[1776958583461,41.08,78502.69,0.0,-0.9717,2e-05,5.1114]
[1776958584468,41.07,78495.2,0.0,-0.97186,2e-05,5.08767]
[1776958585474,41.07,78495.46,0.0,-0.97186,2e-05,5.08777]
[1776958589614,41.07,78501.73,0.0,-0.97175,2e-05,5.1042]
[1776958592523,41.06,78513.5,0.0,-0.97154,2e-05,5.13599]
[1776958593532,41.06,78513.5,0.0,-0.97155,2e-05,5.13523]
[1776958598569,41.05,78512.09,0.0,-0.9716,2e-05,5.12707]
[1776958599684,41.05,78517.63,0.0,-0.9715,2e-05,5.14264]
[1776958605616,41.04,78512.24,0.0,-0.97163,2e-05,5.12218]
[1776958607630,41.04,78512.91,0.0,-0.97163,2e-05,5.12278]
[1776958612665,41.03,78513.46,0.0,-0.97164,2e-05,5.12077]
[1776958617700,41.02,78508.89,0.0,-0.97176,2e-05,5.10306]
[1776958622736,41.01,78506.27,0.0,-0.97184,2e-05,5.09137]
[1776958627770,41.01,78503.11,0.0,-0.97193,2e-05,5.07737]
[1776958632805,41.0,78502.85,0.0,-0.97195,2e-05,5.07375]
[1776958633829,41.0,78481.97,0.0,-0.97237,2e-05,5.00939]
[1776958634821,40.99,78471.67,0.0,-0.97258,2e-05,4.97708]
[1776958635854,40.99,78461.48,0.0,-0.97278,2e-05,4.94588]
[1776958637849,40.99,78452.27,0.0,-0.97296,2e-05,4.91734]
[1776958638856,40.99,78446.82,0.0,-0.97307,2e-05,4.90104]
[1776958639969,40.99,78431.63,0.0,-0.97337,2e-05,4.85503]
[1776958640871,40.99,78431.63,0.0,-0.97337,2e-05,4.85471]
[1776958645904,40.99,78425.3,0.0,-0.9735,2e-05,4.83446]
[1776958650039,40.98,78414.49,0.0,-0.97371,2e-05,4.80148]
[1776958652953,40.98,78421.17,0.0,-0.9736,2e-05,4.81822]
[1776958656982,40.98,78414.39,0.0,-0.97373,2e-05,4.79726]
[1776958660109,40.98,78428.54,0.0,-0.97347,2e-05,4.83828]
[1776958662021,40.98,78430.58,0.0,-0.97344,2e-05,4.8437]
[1776958665038,40.97,78440.94,0.0,-0.97325,2e-05,4.87343]
[1776958670072,40.97,78444.0,0.0,-0.9732,2e-05,4.8807]
[1776958675110,40.97,78447.01,0.0,-0.97315,2e-05,4.88783]
[1776958679136,40.96,78444.44,0.0,-0.97321,2e-05,4.87878]
[1776958683164,40.96,78454.22,0.0,-0.97303,2e-05,4.90661]
[1776958687200,40.96,78490.37,0.0,-0.97233,2e-05,5.0149]
[1776958688207,40.96,78493.22,0.0,-0.97228,2e-05,5.02258]
[1776958690344,40.93,78499.61,0.0,-0.97223,2e-05,5.03118]
[1776958692234,40.93,78500.6,0.0,-0.97222,2e-05,5.03309]
[1776958695256,40.93,78492.75,0.0,-0.97238,2e-05,5.00749]
[1776958696263,40.93,78491.86,0.0,-0.9724,2e-05,5.00425]
[1776958699286,40.92,78498.13,0.0,-0.97229,2e-05,5.02174]
[1776958704319,40.92,78494.13,0.0,-0.97239,2e-05,5.00682]
[1776958706334,40.91,78493.18,0.0,-0.97241,2e-05,5.00288]
[1776958711369,40.91,78495.22,0.0,-0.9724,2e-05,5.00423]
[1776958714395,40.9,78487.28,0.0,-0.97257,2e-05,4.97859]
[1776958715398,40.9,78481.95,0.0,-0.97268,2e-05,4.96198]
[1776958717411,40.9,78479.38,0.0,-0.97273,2e-05,4.95332]
[1776958722450,40.9,78478.5,0.0,-0.97276,2e-05,4.94846]
[1776958727484,40.89,78476.04,0.0,-0.97283,2e-05,4.93888]
[1776958730627,40.89,78484.76,0.0,-0.97266,2e-05,4.96396]
[1776958731513,40.89,78484.76,0.0,-0.97267,2e-05,4.96352]
[1776958734534,40.89,78479.23,0.0,-0.97278,2e-05,4.94548]
[1776958739570,40.88,78474.25,0.0,-0.97289,2e-05,4.92838]
[1776958743599,40.88,78480.02,0.0,-0.97279,2e-05,4.94413]
[1776958748633,40.87,78480.65,0.0,-0.97279,2e-05,4.94391]
[1776958750768,40.87,78488.18,0.0,-0.97265,2e-05,4.9658]
[1776958751654,40.87,78488.18,0.0,-0.97266,2e-05,4.96533]
[1776958755682,40.87,78481.79,0.0,-0.97279,2e-05,4.94423]
[1776958756688,40.87,78480.73,0.0,-0.97282,2e-05,4.94062]
[1776958759709,40.86,78494.05,0.0,-0.97256,2e-05,4.97962]
[1776958760839,40.86,78495.0,0.0,-0.97255,2e-05,4.98202]
[1776958766762,40.85,78490.03,0.0,-0.97267,2e-05,4.96404]
[1776958771794,40.85,78489.57,0.0,-0.9727,2e-05,4.95805]
[1776958776827,40.84,78489.34,0.0,-0.97272,2e-05,4.955]
[1776958781866,40.84,78491.79,0.0,-0.97269,2e-05,4.96]
[1776958782869,40.84,78501.07,0.0,-0.97251,2e-05,4.98763]
[1776958783877,40.84,78505.5,0.0,-0.97243,2e-05,5.00055]
[1776958787906,40.83,78507.72,0.0,-0.9724,2e-05,5.00504]
[1776958792940,40.83,78509.89,0.0,-0.97237,2e-05,5.00879]
[1776958795962,40.82,78515.54,0.0,-0.97227,2e-05,5.0243]
[1776958798999,40.82,78526.67,0.0,-0.97207,2e-05,5.05656]
[1776958799989,40.82,78534.94,0.0,-0.9719,2e-05,5.08132]
[1776958801142,40.81,78531.5,0.0,-0.97198,2e-05,5.06935]
[1776958806034,40.81,78530.74,0.0,-0.97202,2e-05,5.06433]
[1776958808050,40.81,78523.01,0.0,-0.97218,2e-05,5.03932]
[1776958809058,40.8,78522.08,0.0,-0.9722,2e-05,5.03585]
[1776958810066,40.8,78510.99,0.0,-0.97242,2e-05,5.00139]
[1776958811217,40.8,78494.87,0.0,-0.97275,2e-05,4.95142]
[1776958813087,40.8,78490.46,0.0,-0.97284,2e-05,4.9372]
[1776958816108,40.8,78485.7,0.0,-0.97294,2e-05,4.92161]
[1776958820139,40.79,78494.0,0.0,-0.97279,2e-05,4.94542]
[1776958821289,40.79,78511.97,0.0,-0.97244,2e-05,4.99895]
[1776958827186,40.78,78509.9,0.0,-0.9725,2e-05,4.98946]
[1776958828192,40.78,78502.26,0.0,-0.97266,2e-05,4.96575]
[1776958829200,40.78,78498.78,0.0,-0.97273,2e-05,4.95473]
[1776958831359,40.78,78509.21,0.0,-0.97254,2e-05,4.98321]
[1776958833227,40.78,78516.43,0.0,-0.9724,2e-05,5.00421]
[1776958835247,40.78,78519.61,0.0,-0.97235,2e-05,5.0128]
[1776958840278,40.77,78520.49,0.0,-0.97235,2e-05,5.01269]
[1776958845333,40.76,78524.5,0.0,-0.97229,2e-05,5.02272]
[1776958846335,40.76,78533.28,0.0,-0.97212,2e-05,5.04848]
[1776958847343,40.76,78538.81,0.0,-0.97201,2e-05,5.06486]
[1776958848354,40.76,78541.24,0.0,-0.97197,2e-05,5.07169]
[1776958849355,40.76,78547.87,0.0,-0.97184,2e-05,5.09148]
[1776958851368,40.75,78551.52,0.0,-0.97178,2e-05,5.10138]
[1776958856405,40.75,78552.58,0.0,-0.97178,2e-05,5.10111]
[1776958861436,40.74,78550.23,0.0,-0.97185,2e-05,5.09034]
[1776958866472,40.73,78553.76,0.0,-0.97181,2e-05,5.09702]
[1776958871653,40.72,78565.47,0.0,-0.97159,2e-05,5.13048]
[1776958873523,40.72,78574.24,0.0,-0.97143,2e-05,5.15546]
[1776958877554,40.71,78569.05,0.0,-0.97155,2e-05,5.13684]
[1776958878560,40.71,78563.58,0.0,-0.97167,2e-05,5.11832]
[1776958879567,40.71,78554.16,0.0,-0.97186,2e-05,5.08845]
[1776958883606,40.71,78541.55,0.0,-0.97213,2e-05,5.04757]
[1776958884603,40.7,78536.41,0.0,-0.97223,2e-05,5.03118]
[1776958885610,40.7,78534.88,0.0,-0.97227,2e-05,5.0259]
[1776958889636,40.7,78535.16,0.0,-0.97228,2e-05,5.02442]
[1776958891799,40.69,78522.6,0.0,-0.97255,2e-05,4.98216]
[1776958894674,40.69,78528.47,0.0,-0.97244,2e-05,4.99852]
[1776958896684,40.69,78537.86,0.0,-0.97227,2e-05,5.02613]
[1776958898699,40.69,78543.28,0.0,-0.97217,2e-05,5.04159]
[1776958900713,40.68,78553.36,0.0,-0.97197,2e-05,5.07201]
[1776958901868,40.68,78547.55,0.0,-0.97209,2e-05,5.05283]
[1776958902727,40.68,78547.55,0.0,-0.9721,2e-05,5.05222]
[1776958903734,40.68,78541.49,0.0,-0.97222,2e-05,5.03303]
[1776958906755,40.68,78519.84,0.0,-0.97266,2e-05,4.96528]
[1776958907762,40.67,78519.84,0.0,-0.97266,2e-05,4.96482]
[1776958912797,40.67,78524.4,0.0,-0.97259,2e-05,4.97638]
[1776958914811,40.67,78520.29,0.0,-0.97268,2e-05,4.96299]
[1776958915822,40.67,78514.25,0.0,-0.9728,2e-05,4.94427]
[1776958920853,40.66,78522.31,0.0,-0.97265,2e-05,4.96676]
[1776958923874,40.66,78513.96,0.0,-0.97282,2e-05,4.94018]
[1776958928910,40.66,78511.88,0.0,-0.97288,2e-05,4.93207]
[1776958929916,40.65,78504.02,0.0,-0.97303,2e-05,4.90802]
[1776958930923,40.65,78508.82,0.0,-0.97294,2e-05,4.92216]
[1776958931934,40.65,78500.51,0.0,-0.9731,2e-05,4.89676]
[1776958932937,40.65,78500.19,0.0,-0.97311,2e-05,4.8955]
[1776958937976,40.65,78497.49,0.0,-0.97317,2e-05,4.88593]
[1776958938982,40.65,78503.32,0.0,-0.97306,2e-05,4.90317]
[1776958940996,40.65,78510.8,0.0,-0.97292,2e-05,4.92507]
[1776958942161,40.65,78518.06,0.0,-0.97278,2e-05,4.9467]
[1776958943012,40.65,78518.06,0.0,-0.97278,2e-05,4.94632]
[1776958946031,40.64,78524.41,0.0,-0.97267,2e-05,4.9644]
[1776958948048,40.64,78531.93,0.0,-0.97253,2e-05,4.98643]
[1776958949051,40.64,78536.8,0.0,-0.97243,2e-05,5.00082]
[1776958954087,40.64,78536.79,0.0,-0.97246,2e-05,4.99615]
[1776958959122,40.63,78540.12,0.0,-0.97241,2e-05,5.00392]
[1776958962302,40.63,78546.99,0.0,-0.97228,2e-05,5.02346]
[1776958968186,40.62,78551.71,0.0,-0.97221,2e-05,5.03482]
[1776958973220,40.61,78548.45,0.0,-0.97229,2e-05,5.02221]
[1776958975234,40.61,78554.17,0.0,-0.97219,2e-05,5.03873]
[1776958980269,40.61,78556.23,0.0,-0.97216,2e-05,5.04235]
[1776958985305,40.6,78554.89,0.0,-0.97221,2e-05,5.03549]
[1776958986316,40.6,78545.58,0.0,-0.9724,2e-05,5.00643]
[1776958987321,40.6,78535.9,0.0,-0.97259,2e-05,4.97641]
[1776958992512,40.59,78538.56,0.0,-0.97255,2e-05,4.98235]
[1776958997391,40.59,78546.29,0.0,-0.97241,2e-05,5.00373]
[1776958998399,40.59,78558.82,0.0,-0.97217,2e-05,5.04171]
[1776958999406,40.59,78560.85,0.0,-0.97213,2e-05,5.0474]
[1776959002427,40.58,78564.85,0.0,-0.97206,2e-05,5.05801]
[1776959005451,40.58,78568.81,0.0,-0.972,2e-05,5.06843]
[1776959010487,40.57,78570.69,0.0,-0.97198,2e-05,5.0712]
[1776959015524,40.57,78569.79,0.0,-0.97203,2e-05,5.0631]
[1776959020554,40.56,78569.28,0.0,-0.97206,2e-05,5.0585]
[1776959024581,40.55,78579.76,0.0,-0.97186,2e-05,5.08853]
[1776959025588,40.55,78582.63,0.0,-0.97181,2e-05,5.09678]
[1776959028609,40.55,78577.35,0.0,-0.97193,2e-05,5.07844]
[1776959032809,40.54,78560.07,0.0,-0.97229,2e-05,5.02264]
[1776959034652,40.54,78539.11,0.0,-0.97271,2e-05,4.9574]
[1776959035658,40.54,78541.48,0.0,-0.97267,2e-05,4.96419]
[1776959038683,40.54,78528.76,0.0,-0.97293,2e-05,4.92421]
[1776959039687,40.54,78528.47,0.0,-0.97294,2e-05,4.92294]
[1776959042878,40.53,78519.3,0.0,-0.97312,2e-05,4.89409]
[1776959043715,40.53,78519.31,0.0,-0.97313,2e-05,4.8938]
[1776959044723,40.53,78528.58,0.0,-0.97295,2e-05,4.92149]
[1776959045728,40.53,78534.56,0.0,-0.97283,2e-05,4.93925]
[1776959046736,40.53,78532.57,0.0,-0.97287,2e-05,4.9328]
[1776959051776,40.53,78534.22,0.0,-0.97285,2e-05,4.93578]
[1776959056809,40.52,78528.52,0.0,-0.97298,2e-05,4.91647]
[1776959061843,40.52,78529.84,0.0,-0.97297,2e-05,4.91857]
[1776959066880,40.51,78521.56,0.0,-0.97314,2e-05,4.89167]
[1776959067889,40.51,78521.58,0.0,-0.97314,2e-05,4.8914]
[1776959068905,40.51,78511.58,0.0,-0.97334,2e-05,4.86097]
[1776959070913,40.51,78511.78,0.0,-0.97334,2e-05,4.86098]
[1776959074979,40.51,78506.58,0.0,-0.97346,2e-05,4.84185]
[1776959075984,40.51,78499.18,0.0,-0.9736,2e-05,4.81951]
[1776959081028,40.51,78497.24,0.0,-0.97365,2e-05,4.81276]
[1776959083160,40.5,78487.04,0.0,-0.97384,2e-05,4.7821]
[1776959086063,40.5,78481.95,0.0,-0.97394,2e-05,4.76664]
[1776959088078,40.5,78473.0,0.0,-0.97411,2e-05,4.74004]
[1776959093229,40.5,78469.51,0.0,-0.97418,2e-05,4.72947]
[1776959096133,40.5,78478.2,0.0,-0.97402,2e-05,4.75496]
[1776959101170,40.5,78476.68,0.0,-0.97405,2e-05,4.75004]
[1776959103299,40.5,78459.39,0.0,-0.97437,2e-05,4.69903]
[1776959104207,40.5,78459.39,0.0,-0.97437,2e-05,4.69905]
[1776959107237,40.5,78453.17,0.0,-0.97449,2e-05,4.68095]
[1776959110251,40.5,78447.63,0.0,-0.97459,2e-05,4.66496]
[1776959113369,40.5,78460.29,0.0,-0.97435,2e-05,4.70216]
[1776959115286,40.5,78457.23,0.0,-0.97441,2e-05,4.69326]
[1776959118309,40.5,78450.55,0.0,-0.97453,2e-05,4.67392]
[1776959121328,40.5,78438.23,0.0,-0.97476,2e-05,4.63837]
[1776959122335,40.5,78430.22,0.0,-0.97491,2e-05,4.61532]
[1776959123439,40.5,78422.82,0.0,-0.97504,2e-05,4.59412]
[1776959124349,40.51,78422.78,0.0,-0.97504,2e-05,4.59421]
[1776959128376,40.51,78417.6,0.0,-0.97513,2e-05,4.58016]
[1776959133510,40.51,78428.14,0.0,-0.97494,2e-05,4.60954]
[1776959134421,40.51,78428.14,0.0,-0.97494,2e-05,4.60973]
[1776959137440,40.51,78419.0,0.0,-0.9751,2e-05,4.58394]
[1776959142475,40.51,78412.33,0.0,-0.97522,2e-05,4.56598]
[1776959143579,40.51,78419.87,0.0,-0.97508,2e-05,4.58789]
[1776959148531,40.52,78405.91,0.0,-0.97532,2e-05,4.54892]
[1776959150545,40.52,78400.65,0.0,-0.97542,2e-05,4.53448]
[1776959153655,40.52,78390.02,0.0,-0.9756,2e-05,4.50513]
[1776959155580,40.52,78387.88,0.0,-0.97564,2e-05,4.49972]
[1776959160615,40.53,78374.79,0.0,-0.97586,2e-05,4.4645]
[1776959161640,40.53,78370.39,0.0,-0.97593,2e-05,4.4525]
[1776959163725,40.53,78375.89,0.0,-0.97583,2e-05,4.46889]
[1776959165653,40.53,78375.71,0.0,-0.97583,2e-05,4.46919]
[1776959170689,40.54,78372.27,0.0,-0.97588,2e-05,4.4615]
[1776959175726,40.54,78365.1,0.0,-0.97599,2e-05,4.44342]
[1776959176765,40.54,78359.89,0.0,-0.97608,2e-05,4.42923]
[1776959177751,40.54,78341.44,0.0,-0.9764,2e-05,4.37769]
[1776959178752,40.54,78328.71,0.0,-0.97662,2e-05,4.34285]
[1776959179757,40.54,78326.83,0.0,-0.97665,2e-05,4.33827]
[1776959181775,40.55,78337.62,0.0,-0.97645,2e-05,4.36938]
[1776959182780,40.55,78342.26,0.0,-0.97637,2e-05,4.38284]
[1776959183875,40.55,78349.49,0.0,-0.97624,2e-05,4.40354]
[1776959185804,40.55,78347.66,0.0,-0.97627,2e-05,4.39947]
[1776959186810,40.55,78358.21,0.0,-0.97608,2e-05,4.4295]
[1776959187819,40.55,78367.98,0.0,-0.9759,2e-05,4.45744]
[1776959188824,40.55,78368.3,0.0,-0.97589,2e-05,4.45876]
[1776959191851,40.56,78362.22,0.0,-0.976,2e-05,4.4408]
[1776959192857,40.56,78343.45,0.0,-0.97633,2e-05,4.38872]
[1776959193952,40.56,78346.02,0.0,-0.97628,2e-05,4.39641]
[1776959195941,40.56,78339.05,0.0,-0.9764,2e-05,4.37805]
[1776959196932,40.56,78317.18,0.0,-0.97678,2e-05,4.31755]
[1776959197918,40.57,78307.03,0.0,-0.97694,2e-05,4.29086]
[1776959198943,40.57,78296.47,0.0,-0.97712,2e-05,4.26269]
[1776959199931,40.57,78294.8,0.0,-0.97714,2e-05,4.25888]
[1776959200938,40.57,78273.8,0.0,-0.97749,2e-05,4.20269]
[1776959201960,40.57,78270.39,0.0,-0.97754,2e-05,4.19518]
[1776959202970,40.57,78276.04,0.0,-0.97744,2e-05,4.21041]
[1776959204031,40.58,78282.09,0.0,-0.97733,2e-05,4.2284]
[1776959206994,40.58,78269.79,0.0,-0.97752,2e-05,4.19759]
[1776959210016,40.59,78275.05,0.0,-0.97742,2e-05,4.21423]
[1776959212054,40.59,78267.01,0.0,-0.97754,2e-05,4.19418]
[1776959213063,40.6,78257.72,0.0,-0.97769,2e-05,4.17009]
[1776959214102,40.6,78265.58,0.0,-0.97756,2e-05,4.19205]
[1776959215080,40.6,78265.58,0.0,-0.97755,2e-05,4.19287]
[1776959216082,40.6,78271.13,0.0,-0.97745,2e-05,4.20862]
[1776959221120,40.61,78268.79,0.0,-0.97747,2e-05,4.2063]
[1776959222127,40.61,78276.35,0.0,-0.97734,2e-05,4.22748]
[1776959223163,40.61,78285.04,0.0,-0.97718,2e-05,4.25177]
[1776959224172,40.62,78280.36,0.0,-0.97726,2e-05,4.23982]
[1776959227171,40.62,78287.15,0.0,-0.97713,2e-05,4.26048]
[1776959228169,40.62,78295.39,0.0,-0.97699,2e-05,4.28363]
[1776959231190,40.63,78300.54,0.0,-0.97688,2e-05,4.29972]
[1776959236227,40.63,78303.82,0.0,-0.97681,2e-05,4.31201]
[1776959238240,40.64,78299.49,0.0,-0.97687,2e-05,4.30146]
[1776959239248,40.64,78279.31,0.0,-0.97721,2e-05,4.24718]
[1776959241262,40.64,78288.66,0.0,-0.97704,2e-05,4.27407]
[1776959246296,40.65,78299.13,0.0,-0.97684,2e-05,4.30618]
[1776959247305,40.65,78293.11,0.0,-0.97694,2e-05,4.29037]
[1776959248310,40.65,78296.62,0.0,-0.97688,2e-05,4.30067]
[1776959253355,40.66,78305.12,0.0,-0.97672,2e-05,4.32535]
[1776959254396,40.66,78316.53,0.0,-0.97652,2e-05,4.35746]
[1776959255368,40.67,78316.77,0.0,-0.97651,2e-05,4.3587]
[1776959256386,40.67,78306.98,0.0,-0.97668,2e-05,4.3323]
[1776959257402,40.67,78313.2,0.0,-0.97657,2e-05,4.34944]
[1776959258399,40.67,78316.7,0.0,-0.9765,2e-05,4.36038]
[1776959259415,40.67,78323.72,0.0,-0.97638,2e-05,4.37983]
[1776959261415,40.67,78327.2,0.0,-0.97631,2e-05,4.39123]
[1776959263426,40.68,78330.67,0.0,-0.97624,2e-05,4.40196]
[1776959268460,40.68,78330.1,0.0,-0.97623,2e-05,4.40298]
[1776959273496,40.69,78333.36,0.0,-0.97616,2e-05,4.4147]
[1776959274538,40.69,78332.19,0.0,-0.97617,2e-05,4.41193]
[1776959280545,40.7,78329.24,0.0,-0.97621,2e-05,4.40668]
[1776959284608,40.7,78336.54,0.0,-0.97607,2e-05,4.42907]
[1776959286587,40.7,78341.23,0.0,-0.97598,2e-05,4.44317]
[1776959287593,40.7,78343.16,0.0,-0.97594,2e-05,4.44902]
[1776959290615,40.71,78342.92,0.0,-0.97594,2e-05,4.44961]
[1776959291622,40.71,78335.52,0.0,-0.97606,2e-05,4.42931]
[1776959292631,40.71,78335.81,0.0,-0.97606,2e-05,4.43058]
[1776959297665,40.71,78333.12,0.0,-0.97609,2e-05,4.42527]
[1776959298674,40.72,78324.54,0.0,-0.97624,2e-05,4.4018]
[1776959299677,40.72,78322.27,0.0,-0.97627,2e-05,4.39598]
[1776959303708,40.72,78316.89,0.0,-0.97635,2e-05,4.38302]
[1776959308742,40.73,78325.15,0.0,-0.97619,2e-05,4.40854]
[1776959309748,40.73,78327.39,0.0,-0.97615,2e-05,4.41526]
[1776959311763,40.73,78333.87,0.0,-0.97604,2e-05,4.43217]
[1776959314822,40.73,78340.28,0.0,-0.97592,2e-05,4.45144]
[1776959316798,40.73,78335.52,0.0,-0.976,2e-05,4.43894]
[1776959317805,40.74,78334.53,0.0,-0.97601,2e-05,4.4366]
[1776959318813,40.74,78334.53,0.0,-0.97601,2e-05,4.43701]
[1776959319825,40.74,78331.21,0.0,-0.97607,2e-05,4.42816]
[1776959320829,40.74,78325.27,0.0,-0.97617,2e-05,4.41203]
[1776959321832,40.74,78324.2,0.0,-0.97618,2e-05,4.40952]
[1776959322842,40.74,78317.97,0.0,-0.97629,2e-05,4.39267]
[1776959323848,40.74,78317.11,0.0,-0.9763,2e-05,4.39077]
[1776959327874,40.75,78312.99,0.0,-0.97636,2e-05,4.38133]
[1776959332914,40.75,78317.72,0.0,-0.97626,2e-05,4.39704]
[1776959334967,40.75,78330.51,0.0,-0.97603,2e-05,4.43365]
[1776959335931,40.76,78330.64,0.0,-0.97603,2e-05,4.43447]
[1776959338951,40.76,78336.07,0.0,-0.97592,2e-05,4.45097]
[1776959339961,40.76,78337.62,0.0,-0.97589,2e-05,4.45573]
[1776959340967,40.76,78342.64,0.0,-0.9758,2e-05,4.47023]
[1776959341973,40.76,78347.94,0.0,-0.9757,2e-05,4.48553]
[1776959342980,40.76,78350.36,0.0,-0.97566,2e-05,4.49271]
[1776959347013,40.77,78354.28,0.0,-0.97558,2e-05,4.50511]
[1776959350038,40.77,78363.49,0.0,-0.97541,2e-05,4.53214]
[1776959351069,40.77,78371.24,0.0,-0.97527,2e-05,4.55446]
[1776959352049,40.77,78364.25,0.0,-0.97539,2e-05,4.53509]
[1776959353057,40.77,78353.83,0.0,-0.97558,2e-05,4.50557]
[1776959354068,40.77,78353.57,0.0,-0.97558,2e-05,4.50516]
[1776959355095,40.77,78345.32,0.0,-0.97572,2e-05,4.48221]
[1776959356080,40.77,78341.5,0.0,-0.97579,2e-05,4.47182]
[1776959357085,40.77,78332.2,0.0,-0.97595,2e-05,4.44611]
[1776959358092,40.77,78338.73,0.0,-0.97583,2e-05,4.46483]
[1776959359099,40.77,78342.63,0.0,-0.97576,2e-05,4.47618]
[1776959361115,40.78,78339.94,0.0,-0.97581,2e-05,4.46935]
[1776959362121,40.78,78334.0,0.0,-0.97591,2e-05,4.45306]
[1776959363126,40.78,78331.5,0.0,-0.97595,2e-05,4.44646]
[1776959367156,40.78,78328.15,0.0,-0.976,2e-05,4.43878]
[1776959369169,40.78,78343.54,0.0,-0.97572,2e-05,4.48279]
[1776959370176,40.78,78345.83,0.0,-0.97568,2e-05,4.48959]
[1776959375255,40.79,78348.48,0.0,-0.97563,2e-05,4.49671]
[1776959379239,40.79,78339.13,0.0,-0.97579,2e-05,4.47171]
[1776959380246,40.79,78335.83,0.0,-0.97584,2e-05,4.4628]
[1776959382264,40.79,78336.91,0.0,-0.97582,2e-05,4.46658]
[1776959384274,40.8,78338.22,0.0,-0.97579,2e-05,4.47098]
[1776959385327,40.8,78358.37,0.0,-0.97543,2e-05,4.52821]
[1776959386288,40.8,78359.08,0.0,-0.97541,2e-05,4.53083]
[1776959387294,40.8,78365.62,0.0,-0.97529,2e-05,4.54941]
[1776959388302,40.8,78362.8,0.0,-0.97534,2e-05,4.54161]
[1776959393336,40.8,78364.69,0.0,-0.9753,2e-05,4.54812]
[1776959396360,40.8,78369.02,0.0,-0.97522,2e-05,4.56109]
[1776959401393,40.8,78371.58,0.0,-0.97517,2e-05,4.56936]
[1776959402401,40.81,78364.79,0.0,-0.97529,2e-05,4.5502]
[1776959403410,40.81,78354.98,0.0,-0.97546,2e-05,4.52256]
[1776959404414,40.81,78354.59,0.0,-0.97547,2e-05,4.52172]
[1776959405468,40.81,78343.29,0.0,-0.97567,2e-05,4.49006]
[1776959406434,40.81,78343.29,0.0,-0.97567,2e-05,4.49036]
[1776959411464,40.81,78343.69,0.0,-0.97565,2e-05,4.49296]
[1776959414486,40.81,78336.79,0.0,-0.97577,2e-05,4.47442]
[1776959415539,40.81,78329.72,0.0,-0.97589,2e-05,4.45488]
[1776959417514,40.82,78326.88,0.0,-0.97594,2e-05,4.44756]
[1776959418522,40.82,78325.62,0.0,-0.97596,2e-05,4.44475]
[1776959420537,40.82,78317.29,0.0,-0.9761,2e-05,4.42187]
[1776959421543,40.82,78312.09,0.0,-0.97619,2e-05,4.40819]
[1776959422549,40.82,78309.35,0.0,-0.97623,2e-05,4.40101]
[1776959424563,40.82,78305.07,0.0,-0.9763,2e-05,4.39004]
[1776959428594,40.83,78300.24,0.0,-0.97637,2e-05,4.37856]
[1776959431613,40.83,78305.65,0.0,-0.97628,2e-05,4.39291]
[1776959432619,40.83,78319.82,0.0,-0.97603,2e-05,4.43277]
[1776959433631,40.83,78321.24,0.0,-0.976,2e-05,4.43713]
[1776959437655,40.84,78314.95,0.0,-0.9761,2e-05,4.42121]
[1776959438662,40.84,78316.23,0.0,-0.97608,2e-05,4.42521]
[1776959443701,40.84,78316.28,0.0,-0.97606,2e-05,4.4271]
[1776959447725,40.85,78327.73,0.0,-0.97585,2e-05,4.46121]
[1776959448730,40.85,78329.38,0.0,-0.97582,2e-05,4.4662]
[1776959450748,40.85,78331.89,0.0,-0.97577,2e-05,4.47395]
[1776959453769,40.85,78326.81,0.0,-0.97585,2e-05,4.46076]
[1776959454780,40.85,78317.54,0.0,-0.97601,2e-05,4.43522]
[1776959455863,40.85,78318.46,0.0,-0.97599,2e-05,4.4382]
[1776959459811,40.86,78324.93,0.0,-0.97587,2e-05,4.45792]
[1776959461859,40.86,78318.67,0.0,-0.97597,2e-05,4.4412]
[1776959463855,40.86,78315.88,0.0,-0.97602,2e-05,4.43427]
[1776959464862,40.86,78322.07,0.0,-0.9759,2e-05,4.45198]
[1776959465956,40.86,78323.46,0.0,-0.97588,2e-05,4.45627]
[1776959467880,40.86,78312.86,0.0,-0.97606,2e-05,4.42747]
[1776959468892,40.86,78310.09,0.0,-0.97611,2e-05,4.4202]
[1776959473921,40.87,78318.92,0.0,-0.97594,2e-05,4.44702]
[1776959474933,40.87,78325.53,0.0,-0.97582,2e-05,4.46592]
[1776959476026,40.87,78324.5,0.0,-0.97583,2e-05,4.46341]
[1776959477954,40.87,78329.65,0.0,-0.97574,2e-05,4.47861]
[1776959478957,40.87,78330.81,0.0,-0.97571,2e-05,4.48222]
[1776959480970,40.88,78321.5,0.0,-0.97587,2e-05,4.45683]
[1776959481978,40.88,78319.56,0.0,-0.97591,2e-05,4.4518]
[1776959486096,40.88,78325.92,0.0,-0.97578,2e-05,4.47155]
[1776959489076,40.88,78335.73,0.0,-0.9756,2e-05,4.49985]
[1776959490070,40.88,78351.93,0.0,-0.97531,2e-05,4.54621]
[1776959491063,40.88,78365.72,0.0,-0.97507,2e-05,4.58334]
[1776959492077,40.88,78361.53,0.0,-0.97514,2e-05,4.57156]
[1776959493099,40.88,78316.4,0.0,-0.97595,2e-05,4.44425]
[1776959494121,40.89,78316.3,0.0,-0.97595,2e-05,4.44443]
[1776959495116,40.89,78316.12,0.0,-0.97595,2e-05,4.44473]
[1776959500144,40.89,78311.53,0.0,-0.97601,2e-05,4.43397]
[1776959504176,40.9,78320.45,0.0,-0.97585,2e-05,4.46051]
[1776959505179,40.9,78313.84,0.0,-0.97596,2e-05,4.44245]
[1776959510214,40.9,78313.99,0.0,-0.97594,2e-05,4.44493]
[1776959511221,40.9,78319.56,0.0,-0.97584,2e-05,4.46088]
[1776959515254,40.91,78308.05,0.0,-0.97604,2e-05,4.43035]
[1776959517267,40.91,78302.51,0.0,-0.97613,2e-05,4.41585]
[1776959520284,40.91,78308.8,0.0,-0.97601,2e-05,4.43466]
[1776959525320,40.92,78314.07,0.0,-0.9759,2e-05,4.45139]
[1776959526386,40.92,78305.99,0.0,-0.97604,2e-05,4.42925]
[1776959527342,40.92,78305.99,0.0,-0.97604,2e-05,4.42969]
[1776959532369,40.92,78311.06,0.0,-0.97594,2e-05,4.44599]
[1776959536457,40.93,78308.88,0.0,-0.97596,2e-05,4.44159]
[1776959542439,40.93,78312.64,0.0,-0.97588,2e-05,4.45459]
[1776959544458,40.93,78306.77,0.0,-0.97598,2e-05,4.43904]
[1776959546529,40.94,78312.51,0.0,-0.97587,2e-05,4.45592]
[1776959547473,40.94,78312.49,0.0,-0.97587,2e-05,4.45626]
[1776959552508,40.94,78313.98,0.0,-0.97584,2e-05,4.46028]
[1776959557546,40.95,78311.55,0.0,-0.97587,2e-05,4.45549]
[1776959562582,40.95,78310.25,0.0,-0.97588,2e-05,4.45383]
[1776959566675,40.96,78287.05,0.0,-0.97628,2e-05,4.39104]
[1776959567615,40.96,78287.05,0.0,-0.97628,2e-05,4.39153]
[1776959569629,40.96,78291.5,0.0,-0.97619,2e-05,4.40477]
[1776959574665,40.96,78295.8,0.0,-0.9761,2e-05,4.41889]
[1776959579700,40.97,78300.22,0.0,-0.97601,2e-05,4.43325]
[1776959581721,40.97,78306.4,0.0,-0.9759,2e-05,4.45126]
[1776959584737,40.97,78293.4,0.0,-0.97612,2e-05,4.41622]
[1776959585743,40.97,78295.73,0.0,-0.97608,2e-05,4.42312]
[1776959590780,40.98,78300.49,0.0,-0.97598,2e-05,4.43846]
[1776959593803,40.98,78303.47,0.0,-0.97592,2e-05,4.44793]
[1776959596912,40.98,78319.21,0.0,-0.97563,2e-05,4.4931]
[1776959598834,40.99,78329.72,0.0,-0.97544,2e-05,4.52336]
[1776959599841,40.99,78327.5,0.0,-0.97548,2e-05,4.51735]
[1776959602864,40.99,78314.92,0.0,-0.9757,2e-05,4.48276]
[1776959603873,40.99,78311.26,0.0,-0.97576,2e-05,4.47283]
[1776959604878,40.99,78305.52,0.0,-0.97586,2e-05,4.45712]
[1776959605883,40.99,78303.08,0.0,-0.9759,2e-05,4.45068]
[1776959606979,40.99,78297.51,0.0,-0.976,2e-05,4.43555]
[1776959607903,40.99,78297.54,0.0,-0.97599,2e-05,4.43603]
[1776959608907,40.99,78291.3,0.0,-0.9761,2e-05,4.4191]
[1776959609915,40.99,78290.5,0.0,-0.97611,2e-05,4.41731]
[1776959613943,41.0,78297.79,0.0,-0.97598,2e-05,4.43723]
[1776959614949,41.0,78297.33,0.0,-0.97599,2e-05,4.43635]
[1776959617051,41.0,78304.09,0.0,-0.97586,2e-05,4.45598]
[1776959618979,41.0,78301.97,0.0,-0.9759,2e-05,4.4508]
[1776959622000,41.01,78296.19,0.0,-0.97599,2e-05,4.43585]
[1776959625027,41.01,78290.92,0.0,-0.97608,2e-05,4.42241]
[1776959626030,41.01,78298.75,0.0,-0.97594,2e-05,4.44458]
[1776959627121,41.01,78307.37,0.0,-0.97578,2e-05,4.46901]
[1776959629049,41.01,78310.59,0.0,-0.97572,2e-05,4.47871]
[1776959631070,41.01,78302.81,0.0,-0.97585,2e-05,4.45763]
[1776959633080,41.01,78297.83,0.0,-0.97594,2e-05,4.44448]
[1776959638113,41.02,78294.65,0.0,-0.97598,2e-05,4.43754]
[1776959643148,41.02,78292.15,0.0,-0.97601,2e-05,4.43248]
[1776959648182,41.03,78295.75,0.0,-0.97594,2e-05,4.4444]
[1776959653219,41.03,78295.3,0.0,-0.97593,2e-05,4.44499]
[1776959656240,41.03,78290.06,0.0,-0.97602,2e-05,4.43154]
[1776959657334,41.04,78295.56,0.0,-0.97592,2e-05,4.44723]
[1776959659262,41.04,78298.59,0.0,-0.97586,2e-05,4.45643]
[1776959661288,41.04,78309.23,0.0,-0.97567,2e-05,4.48687]
[1776959662287,41.04,78315.02,0.0,-0.97556,2e-05,4.50342]
[1776959663294,41.04,78318.54,0.0,-0.9755,2e-05,4.51359]
[1776959668329,41.04,78317.68,0.0,-0.9755,2e-05,4.51246]
[1776959669337,41.04,78306.04,0.0,-0.97571,2e-05,4.48038]
[1776959672356,41.05,78299.22,0.0,-0.97583,2e-05,4.45989]
[1776959674371,41.05,78290.24,0.0,-0.97599,2e-05,4.43598]
[1776959679409,41.05,78292.41,0.0,-0.97594,2e-05,4.44395]
[1776959684448,41.06,78297.77,0.0,-0.97583,2e-05,4.46067]
[1776959689479,41.06,78292.17,0.0,-0.97592,2e-05,4.44687]
[1776959694514,41.07,78290.7,0.0,-0.97593,2e-05,4.44465]
[1776959695521,41.07,78296.1,0.0,-0.97583,2e-05,4.46004]
[1776959700556,41.07,78295.88,0.0,-0.97583,2e-05,4.46118]
[1776959702571,41.07,78288.02,0.0,-0.97596,2e-05,4.44003]
[1776959704584,41.07,78298.1,0.0,-0.97578,2e-05,4.46878]
[1776959709624,41.08,78305.11,0.0,-0.97564,2e-05,4.48998]
[1776959711633,41.08,78310.91,0.0,-0.97554,2e-05,4.50678]
[1776959712641,41.08,78321.11,0.0,-0.97535,2e-05,4.5357]
[1776959716668,41.08,78326.8,0.0,-0.97525,2e-05,4.55261]
[1776959717759,41.08,78320.85,0.0,-0.97535,2e-05,4.53599]
[1776959718683,41.08,78320.91,0.0,-0.97535,2e-05,4.53637]
[1776959723717,41.08,78329.0,0.0,-0.9752,2e-05,4.56028]
[1776959728753,41.09,78328.1,0.0,-0.97521,2e-05,4.55848]
[1776959729765,41.09,78349.88,0.0,-0.97481,2e-05,4.62072]
[1776959731773,41.09,78357.54,0.0,-0.97468,2e-05,4.64064]
[1776959736809,41.09,78354.47,0.0,-0.97474,2e-05,4.63209]
[1776959740838,41.09,78348.87,0.0,-0.97484,2e-05,4.61633]
[1776959745872,41.09,78344.81,0.0,-0.97491,2e-05,4.60508]
[1776959747978,41.09,78350.91,0.0,-0.9748,2e-05,4.62266]
[1776959749899,41.09,78368.1,0.0,-0.97448,2e-05,4.67214]
[1776959750907,41.09,78368.26,0.0,-0.97448,2e-05,4.67256]
[1776959754936,41.09,78361.29,0.0,-0.97461,2e-05,4.6524]
[1776959756949,41.09,78356.51,0.0,-0.97469,2e-05,4.6387]
[1776959761987,41.09,78366.84,0.0,-0.9745,2e-05,4.66854]
[1776959762994,41.09,78371.46,0.0,-0.97442,2e-05,4.68185]
[1776959763997,41.09,78383.19,0.0,-0.9742,2e-05,4.71577]
[1776959765010,41.09,78386.11,0.0,-0.97415,2e-05,4.72416]
[1776959766014,41.09,78392.01,0.0,-0.97404,2e-05,4.74122]
[1776959768123,41.09,78409.68,0.0,-0.97371,2e-05,4.79266]
[1776959769038,41.09,78409.68,0.0,-0.97371,2e-05,4.79245]
[1776959770043,41.09,78400.4,0.0,-0.97389,2e-05,4.76503]
[1776959771049,41.09,78400.2,0.0,-0.97389,2e-05,4.76428]
[1776959774078,41.09,78405.73,0.0,-0.97379,2e-05,4.77995]
[1776959779112,41.08,78403.81,0.0,-0.97383,2e-05,4.77343]
[1776959781126,41.08,78407.15,0.0,-0.97377,2e-05,4.78284]
[1776959782150,41.08,78412.27,0.0,-0.97368,2e-05,4.79768]
[1776959783142,41.08,78418.59,0.0,-0.97356,2e-05,4.81606]
[1776959784148,41.08,78423.7,0.0,-0.97346,2e-05,4.83089]
[1776959785154,41.08,78426.06,0.0,-0.97342,2e-05,4.83759]
[1776959786166,41.08,78417.72,0.0,-0.97358,2e-05,4.81268]
[1776959787176,41.08,78412.48,0.0,-0.97368,2e-05,4.797]
[1776959788265,41.08,78397.57,0.0,-0.97396,2e-05,4.7531]
[1776959789184,41.08,78397.57,0.0,-0.97396,2e-05,4.75294]
[1776959792208,41.08,78404.76,0.0,-0.97384,2e-05,4.77131]
[1776959794222,41.08,78409.45,0.0,-0.97376,2e-05,4.78468]
[1776959798340,41.08,78404.14,0.0,-0.97386,2e-05,4.76833]
[1776959802284,41.07,78392.39,0.0,-0.97409,2e-05,4.73336]
[1776959803293,41.07,78393.54,0.0,-0.97407,2e-05,4.7366]
[1776959807321,41.07,78400.81,0.0,-0.97393,2e-05,4.75734]
[1776959812360,41.07,78391.94,0.0,-0.9741,2e-05,4.7308]
[1776959813361,41.07,78392.54,0.0,-0.97409,2e-05,4.73244]
[1776959816383,41.07,78384.57,0.0,-0.97424,2e-05,4.70898]
[1776959817392,41.07,78384.25,0.0,-0.97425,2e-05,4.70798]
[1776959822427,41.07,78373.01,0.0,-0.97446,2e-05,4.67513]
[1776959823443,41.07,78374.04,0.0,-0.97444,2e-05,4.67809]
[1776959825448,41.07,78366.31,0.0,-0.97458,2e-05,4.65578]
[1776959826456,41.07,78364.39,0.0,-0.97462,2e-05,4.65027]
[1776959831491,41.07,78363.22,0.0,-0.97464,2e-05,4.64704]
[1776959836526,41.07,78371.12,0.0,-0.97449,2e-05,4.66987]
[1776959840553,41.07,78361.84,0.0,-0.97467,2e-05,4.6431]
[1776959841559,41.07,78357.92,0.0,-0.97474,2e-05,4.63188]
[1776959843573,41.07,78353.36,0.0,-0.97482,2e-05,4.6189]
[1776959844581,41.07,78346.41,0.0,-0.97495,2e-05,4.59911]
[1776959845588,41.07,78340.24,0.0,-0.97506,2e-05,4.58163]
[1776959846595,41.07,78338.5,0.0,-0.97509,2e-05,4.57681]
[1776959851632,41.07,78343.06,0.0,-0.97501,2e-05,4.58831]
[1776959852639,41.07,78338.56,0.0,-0.97509,2e-05,4.57561]
[1776959857676,41.07,78339.45,0.0,-0.97507,2e-05,4.57877]
[1776959860694,41.07,78344.88,0.0,-0.97497,2e-05,4.59457]
[1776959864742,41.08,78339.88,0.0,-0.97506,2e-05,4.58076]
[1776959865731,41.08,78312.14,0.0,-0.97556,2e-05,4.5025]
[1776959867744,41.08,78307.24,0.0,-0.97564,2e-05,4.48914]
[1776959868871,41.08,78308.49,0.0,-0.97562,2e-05,4.49291]
[1776959874798,41.08,78309.55,0.0,-0.97559,2e-05,4.49747]
[1776959876809,41.08,78319.0,0.0,-0.97542,2e-05,4.52454]
[1776959877821,41.08,78321.75,0.0,-0.97537,2e-05,4.53251]
[1776959878941,41.08,78327.51,0.0,-0.97526,2e-05,4.54899]
[1776959880838,41.08,78326.18,0.0,-0.97528,2e-05,4.54559]
[1776959885874,41.09,78329.55,0.0,-0.97522,2e-05,4.55599]
[1776959887890,41.09,78331.84,0.0,-0.97517,2e-05,4.56279]
[1776959889012,41.09,78343.83,0.0,-0.97496,2e-05,4.59702]
[1776959890912,41.09,78350.77,0.0,-0.97483,2e-05,4.61707]
[1776959891918,41.09,78352.19,0.0,-0.9748,2e-05,4.62119]
[1776959896952,41.09,78358.74,0.0,-0.97468,2e-05,4.64016]
[1776959899086,41.09,78360.82,0.0,-0.97464,2e-05,4.64613]
[1776959904000,41.09,78368.77,0.0,-0.9745,2e-05,4.66893]
[1776959909156,41.09,78380.43,0.0,-0.97428,2e-05,4.70241]
[1776959910049,41.09,78380.43,0.0,-0.97428,2e-05,4.70234]
[1776959913065,41.09,78388.72,0.0,-0.97414,2e-05,4.72394]
[1776959914071,41.09,78387.15,0.0,-0.97417,2e-05,4.71926]
[1776959916088,41.09,78381.66,0.0,-0.97428,2e-05,4.70312]
[1776959921122,41.08,78384.62,0.0,-0.97422,2e-05,4.7113]
[1776959926156,41.08,78384.13,0.0,-0.97424,2e-05,4.70943]
[1776959930183,41.08,78379.94,0.0,-0.97431,2e-05,4.69702]
[1776959934212,41.08,78386.54,0.0,-0.97419,2e-05,4.71594]
[1776959939367,41.08,78385.33,0.0,-0.97422,2e-05,4.71211]
[1776959943275,41.08,78391.5,0.0,-0.97411,2e-05,4.72978]
[1776959946296,41.08,78388.84,0.0,-0.97416,2e-05,4.72176]
[1776959947302,41.08,78389.1,0.0,-0.97415,2e-05,4.72244]
[1776959952339,41.08,78382.32,0.0,-0.97428,2e-05,4.70243]
[1776959953345,41.08,78371.24,0.0,-0.97449,2e-05,4.67036]
[1776959954354,41.08,78367.91,0.0,-0.97455,2e-05,4.66078]
[1776959957373,41.08,78376.71,0.0,-0.97438,2e-05,4.68625]
[1776959958379,41.08,78381.45,0.0,-0.9743,2e-05,4.69995]
[1776959959507,41.08,78384.52,0.0,-0.97424,2e-05,4.70881]
[1776959962407,41.08,78386.15,0.0,-0.97421,2e-05,4.71337]
[1776959966436,41.08,78383.6,0.0,-0.97426,2e-05,4.70576]
[1776959971470,41.08,78379.6,0.0,-0.97435,2e-05,4.69183]
[1776959973485,41.08,78372.78,0.0,-0.97447,2e-05,4.6721]
[1776959978520,41.08,78373.0,0.0,-0.97447,2e-05,4.67277]
[1776959983557,41.08,78372.72,0.0,-0.97447,2e-05,4.67196]
[1776959988591,41.08,78376.03,0.0,-0.97441,2e-05,4.68143]
[1776959993625,41.08,78374.42,0.0,-0.97444,2e-05,4.67665]
[1776959998660,41.08,78375.62,0.0,-0.97442,2e-05,4.67998]
[1776960002736,41.08,78382.8,0.0,-0.97429,2e-05,4.70064]
[1776960003751,41.08,78386.48,0.0,-0.97422,2e-05,4.71105]
[1776960004768,41.08,78386.33,0.0,-0.97423,2e-05,4.71051]
[1776960008782,41.08,78393.61,0.0,-0.97409,2e-05,4.73136]
[1776960013814,41.07,78392.61,0.0,-0.97412,2e-05,4.72779]
[1776960015835,41.07,78399.8,0.0,-0.97398,2e-05,4.74828]
[1776960016841,41.07,78409.48,0.0,-0.9738,2e-05,4.7766]
[1776960017869,41.07,78410.96,0.0,-0.97378,2e-05,4.78072]
[1776960018880,41.07,78417.65,0.0,-0.97365,2e-05,4.80015]
[1776960019869,41.07,78407.51,0.0,-0.97384,2e-05,4.77013]
[1776960020871,41.07,78404.11,0.0,-0.97391,2e-05,4.75998]
[1776960022893,41.07,78409.35,0.0,-0.97381,2e-05,4.77496]
[1776960027922,41.07,78419.61,0.0,-0.97363,2e-05,4.80409]
[1776960028929,41.07,78422.43,0.0,-0.97357,2e-05,4.81216]
[1776960032957,41.07,78412.56,0.0,-0.97378,2e-05,4.77995]
[1776960033982,41.07,78409.05,0.0,-0.97385,2e-05,4.76947]
[1776960035982,41.06,78396.31,0.0,-0.97409,2e-05,4.73192]
[1776960036986,41.06,78395.68,0.0,-0.9741,2e-05,4.72998]
[1776960040096,41.06,78389.98,0.0,-0.97421,2e-05,4.71309]
[1776960042037,41.06,78380.95,0.0,-0.97438,2e-05,4.68675]
[1776960043034,41.06,78378.38,0.0,-0.97442,2e-05,4.67929]
[1776960048075,41.06,78380.15,0.0,-0.97439,2e-05,4.68431]
[1776960053109,41.06,78377.12,0.0,-0.97445,2e-05,4.67551]
[1776960058144,41.06,78376.85,0.0,-0.97445,2e-05,4.67471]
[1776960062173,41.06,78391.15,0.0,-0.97419,2e-05,4.71608]
[1776960063180,41.06,78394.53,0.0,-0.97413,2e-05,4.72583]
[1776960066201,41.06,78384.92,0.0,-0.97431,2e-05,4.69768]
[1776960067208,41.06,78385.67,0.0,-0.97429,2e-05,4.69981]
[1776960070307,41.06,78386.3,0.0,-0.97428,2e-05,4.70148]
[1776960074256,41.06,78374.78,0.0,-0.9745,2e-05,4.66798]
[1776960075266,41.06,78375.41,0.0,-0.97448,2e-05,4.66981]
[1776960077277,41.06,78369.95,0.0,-0.97459,2e-05,4.65411]
[1776960078286,41.06,78370.42,0.0,-0.97458,2e-05,4.6555]
[1776960083320,41.06,78359.31,0.0,-0.97478,2e-05,4.6238]
[1776960084327,41.06,78356.5,0.0,-0.97483,2e-05,4.61584]
[1776960086343,41.06,78360.66,0.0,-0.97475,2e-05,4.62798]
[1776960087351,41.06,78376.9,0.0,-0.97445,2e-05,4.67477]
[1776960088355,41.06,78378.79,0.0,-0.97442,2e-05,4.68023]
[1776960089366,41.06,78381.88,0.0,-0.97436,2e-05,4.68913]
[1776960094398,41.06,78393.1,0.0,-0.97417,2e-05,4.71927]
[1776960096411,41.06,78387.54,0.0,-0.97427,2e-05,4.70299]
[1776960100516,41.06,78411.75,0.0,-0.97382,2e-05,4.77331]
[1776960101446,41.06,78411.75,0.0,-0.97382,2e-05,4.77315]
[1776960106481,41.06,78409.51,0.0,-0.97387,2e-05,4.76574]
[1776960110586,41.06,78419.47,0.0,-0.97368,2e-05,4.79425]
[1776960112527,41.06,78412.36,0.0,-0.97382,2e-05,4.77298]
[1776960117563,41.05,78414.15,0.0,-0.97379,2e-05,4.77727]
[1776960119581,41.05,78420.75,0.0,-0.97367,2e-05,4.79631]
[1776960120656,41.05,78420.51,0.0,-0.97368,2e-05,4.79539]
[1776960122599,41.05,78411.53,0.0,-0.97385,2e-05,4.76861]
[1776960123606,41.05,78402.75,0.0,-0.97402,2e-05,4.74277]
[1776960124615,41.05,78405.33,0.0,-0.97397,2e-05,4.75018]
[1776960125621,41.05,78412.09,0.0,-0.97384,2e-05,4.76983]
[1776960126628,41.05,78418.51,0.0,-0.97372,2e-05,4.7885]
[1776960127635,41.05,78432.14,0.0,-0.97346,2e-05,4.82848]
[1776960128641,41.05,78431.89,0.0,-0.97347,2e-05,4.82747]
[1776960130728,41.05,78425.7,0.0,-0.97359,2e-05,4.8087]
[1776960134684,41.05,78419.44,0.0,-0.97372,2e-05,4.78938]
[1776960137707,41.05,78415.85,0.0,-0.97379,2e-05,4.77827]
[1776960139721,41.04,78432.69,0.0,-0.97347,2e-05,4.82753]
[1776960140799,41.04,78437.0,0.0,-0.97339,2e-05,4.84004]
[1776960144754,41.04,78435.01,0.0,-0.97344,2e-05,4.83307]
[1776960145760,41.04,78432.75,0.0,-0.97348,2e-05,4.82614]
[1776960147775,41.04,78438.16,0.0,-0.97338,2e-05,4.84166]
[1776960152812,41.04,78437.62,0.0,-0.97341,2e-05,4.83658]
[1776960157847,41.03,78441.06,0.0,-0.97335,2e-05,4.84557]
[1776960160939,41.03,78450.26,0.0,-0.97318,2e-05,4.87212]
[1776960161875,41.03,78450.22,0.0,-0.97318,2e-05,4.87172]
[1776960164898,41.03,78439.13,0.0,-0.9734,2e-05,4.8379]
[1776960165905,41.03,78439.5,0.0,-0.9734,2e-05,4.83877]
[1776960171010,41.03,78437.45,0.0,-0.97344,2e-05,4.83152]
[1776960176982,41.02,78439.49,0.0,-0.97341,2e-05,4.83624]
[1776960178994,41.02,78445.79,0.0,-0.9733,2e-05,4.85448]
[1776960180001,41.02,78447.8,0.0,-0.97326,2e-05,4.86021]
[1776960181088,41.02,78442.65,0.0,-0.97336,2e-05,4.84466]
[1776960183022,41.02,78422.52,0.0,-0.97375,2e-05,4.78473]
[1776960184033,41.02,78418.16,0.0,-0.97383,2e-05,4.77179]
[1776960185039,41.02,78418.46,0.0,-0.97382,2e-05,4.77256]
[1776960190072,41.02,78413.51,0.0,-0.97392,2e-05,4.75752]
[1776960192089,41.02,78406.15,0.0,-0.97406,2e-05,4.73584]
[1776960194101,41.02,78404.45,0.0,-0.97409,2e-05,4.73076]
[1776960197129,41.02,78393.7,0.0,-0.97429,2e-05,4.69935]
[1776960198132,41.02,78392.71,0.0,-0.97431,2e-05,4.69647]
[1776960202161,41.02,78387.67,0.0,-0.9744,2e-05,4.68189]
[1776960207196,41.02,78389.41,0.0,-0.97437,2e-05,4.68703]
[1776960211299,41.02,78394.68,0.0,-0.97429,2e-05,4.70021]
[1776960212230,41.02,78394.68,0.0,-0.97429,2e-05,4.7002]
[1776960217265,41.02,78398.24,0.0,-0.97422,2e-05,4.71055]
[1776960218273,41.02,78398.26,0.0,-0.97422,2e-05,4.7106]
[1776960223310,41.02,78396.02,0.0,-0.97426,2e-05,4.70404]
[1776960226334,41.02,78406.23,0.0,-0.97407,2e-05,4.73372]
[1776960227342,41.02,78405.39,0.0,-0.97409,2e-05,4.73122]
[1776960232373,41.02,78401.51,0.0,-0.97416,2e-05,4.71967]
[1776960237409,41.02,78399.69,0.0,-0.9742,2e-05,4.71422]
[1776960241514,41.02,78405.09,0.0,-0.9741,2e-05,4.72985]
[1776960243450,41.02,78405.35,0.0,-0.97409,2e-05,4.73051]
[1776960247479,41.02,78400.3,0.0,-0.97419,2e-05,4.7156]
[1776960250499,41.02,78406.99,0.0,-0.97406,2e-05,4.73497]
[1776960254527,41.02,78400.6,0.0,-0.97418,2e-05,4.71609]
[1776960258555,41.02,78399.24,0.0,-0.97421,2e-05,4.71196]
[1776960263590,41.01,78403.57,0.0,-0.97413,2e-05,4.72437]
[1776960268625,41.01,78399.93,0.0,-0.9742,2e-05,4.71349]
[1776960271725,41.01,78389.96,0.0,-0.9744,2e-05,4.68226]
[1776960273660,41.01,78375.27,0.0,-0.97467,2e-05,4.63985]
[1776960274668,41.01,78369.03,0.0,-0.97478,2e-05,4.622]
[1776960275679,41.01,78368.36,0.0,-0.97479,2e-05,4.62017]
[1776960277688,41.01,78361.72,0.0,-0.97491,2e-05,4.60136]
[1776960281797,41.02,78356.06,0.0,-0.97501,2e-05,4.58584]
[1776960286755,41.02,78350.89,0.0,-0.9751,2e-05,4.57175]
[1776960288766,41.02,78356.31,0.0,-0.975,2e-05,4.58751]
[1776960289778,41.02,78357.75,0.0,-0.97497,2e-05,4.59193]
[1776960293806,41.02,78346.22,0.0,-0.97518,2e-05,4.5595]
[1776960294810,41.02,78340.6,0.0,-0.97528,2e-05,4.54371]
[1776960295814,41.02,78331.78,0.0,-0.97544,2e-05,4.51898]
[1776960296823,41.02,78323.64,0.0,-0.97558,2e-05,4.49586]
[1776960297828,41.02,78323.47,0.0,-0.97559,2e-05,4.49568]
[1776960301940,41.02,78324.07,0.0,-0.97558,2e-05,4.49659]
[1776960305884,41.02,78315.76,0.0,-0.97574,2e-05,4.47186]
[1776960306892,41.01,78322.72,0.0,-0.97561,2e-05,4.49106]
[1776960307900,41.02,78324.75,0.0,-0.97558,2e-05,4.4971]
[1776960308906,41.02,78331.31,0.0,-0.97546,2e-05,4.51588]
[1776960309913,41.02,78338.33,0.0,-0.97533,2e-05,4.53599]
[1776960310919,41.02,78343.86,0.0,-0.97523,2e-05,4.55191]
[1776960312020,41.02,78347.03,0.0,-0.97517,2e-05,4.56113]
[1776960315957,41.02,78355.36,0.0,-0.97501,2e-05,4.58565]
[1776960316961,41.02,78361.36,0.0,-0.9749,2e-05,4.60295]
[1776960317968,41.02,78359.56,0.0,-0.97494,2e-05,4.59794]
[1776960320989,41.02,78357.68,0.0,-0.97497,2e-05,4.59305]
[1776960322089,41.02,78350.79,0.0,-0.97509,2e-05,4.57358]
[1776960324015,41.02,78346.97,0.0,-0.97516,2e-05,4.56308]
[1776960326027,41.02,78345.76,0.0,-0.97518,2e-05,4.56007]
[1776960328039,41.02,78355.79,0.0,-0.97499,2e-05,4.589]
[1776960329046,41.03,78355.74,0.0,-0.97499,2e-05,4.58901]
[1776960331061,41.03,78361.46,0.0,-0.9749,2e-05,4.60349]
[1776960332159,41.03,78378.83,0.0,-0.97458,2e-05,4.65345]
[1776960333074,41.03,78378.23,0.0,-0.97459,2e-05,4.65179]
[1776960334115,41.03,78380.99,0.0,-0.97454,2e-05,4.65978]
[1776960336095,41.03,78387.07,0.0,-0.97443,2e-05,4.67736]
[1776960340130,41.03,78400.41,0.0,-0.97418,2e-05,4.71598]
[1776960341135,41.03,78402.7,0.0,-0.97414,2e-05,4.72257]
[1776960342233,41.03,78408.39,0.0,-0.97403,2e-05,4.73908]
[1776960343152,41.03,78408.12,0.0,-0.97404,2e-05,4.73818]
[1776960348181,41.02,78408.85,0.0,-0.97403,2e-05,4.73977]
[1776960353224,41.02,78407.79,0.0,-0.97405,2e-05,4.73609]
[1776960357246,41.02,78416.0,0.0,-0.9739,2e-05,4.75964]
[1776960358254,41.02,78420.29,0.0,-0.97382,2e-05,4.77207]
[1776960359261,41.02,78414.92,0.0,-0.97392,2e-05,4.75617]
[1776960361276,41.02,78409.85,0.0,-0.97402,2e-05,4.74106]
[1776960363288,41.02,78409.11,0.0,-0.97403,2e-05,4.73866]
[1776960365305,41.02,78411.06,0.0,-0.974,2e-05,4.7441]
[1776960367317,41.02,78419.93,0.0,-0.97383,2e-05,4.76981]
[1776960368331,41.02,78423.79,0.0,-0.97376,2e-05,4.78097]
[1776960369332,41.02,78423.3,0.0,-0.97377,2e-05,4.77933]
[1776960371348,41.02,78416.13,0.0,-0.97391,2e-05,4.75793]
[1776960373359,41.02,78412.76,0.0,-0.97398,2e-05,4.74776]
[1776960375373,41.02,78418.46,0.0,-0.97387,2e-05,4.76414]
[1776960377389,41.02,78413.43,0.0,-0.97397,2e-05,4.74907]
[1776960380419,41.01,78410.75,0.0,-0.97402,2e-05,4.74078]
[1776960381423,41.01,78416.52,0.0,-0.97391,2e-05,4.75752]
[1776960382516,41.01,78420.65,0.0,-0.97384,2e-05,4.76946]
[1776960385447,41.01,78425.97,0.0,-0.97374,2e-05,4.78453]
[1776960387462,41.01,78431.52,0.0,-0.97364,2e-05,4.80041]
[1776960392585,41.01,78428.5,0.0,-0.97371,2e-05,4.78808]
[1776960398538,41.01,78427.86,0.0,-0.97374,2e-05,4.78473]
[1776960399550,41.0,78436.07,0.0,-0.97358,2e-05,4.80867]
[1776960400552,41.0,78441.65,0.0,-0.97348,2e-05,4.82487]
[1776960401560,41.0,78447.52,0.0,-0.97337,2e-05,4.84195]
[1776960402656,41.0,78467.5,0.0,-0.97299,2e-05,4.90078]
[1776960404580,41.0,78470.38,0.0,-0.97293,2e-05,4.90896]
[1776960408609,41.0,78476.32,0.0,-0.97283,2e-05,4.92499]
[1776960409615,41.0,78477.65,0.0,-0.97281,2e-05,4.92851]
[1776960414650,40.99,78481.13,0.0,-0.97276,2e-05,4.9366]
[1776960417671,40.99,78476.0,0.0,-0.97287,2e-05,4.91978]
[1776960419686,40.99,78483.78,0.0,-0.97272,2e-05,4.94228]
[1776960420692,40.98,78483.14,0.0,-0.97274,2e-05,4.93986]
[1776960422801,40.98,78499.93,0.0,-0.97241,2e-05,4.98963]
[1776960423712,40.98,78499.93,0.0,-0.97242,2e-05,4.98911]
[1776960424723,40.98,78498.0,0.0,-0.97246,2e-05,4.9827]
[1776960427741,40.98,78490.31,0.0,-0.97262,2e-05,4.95777]
[1776960428748,40.98,78490.1,0.0,-0.97263,2e-05,4.95662]
[1776960429767,40.97,78479.78,0.0,-0.97283,2e-05,4.92504]
[1776960430766,40.97,78479.78,0.0,-0.97284,2e-05,4.92456]
[1776960431769,40.97,78471.07,0.0,-0.97301,2e-05,4.89799]
[1776960432872,40.97,78469.14,0.0,-0.97305,2e-05,4.89181]
[1776960434790,40.97,78462.93,0.0,-0.97317,2e-05,4.87248]
[1776960435797,40.97,78459.03,0.0,-0.97325,2e-05,4.8605]
[1776960437811,40.97,78454.67,0.0,-0.97334,2e-05,4.84687]
[1776960442946,40.96,78451.96,0.0,-0.9734,2e-05,4.83696]
[1776960445867,40.96,78443.46,0.0,-0.97357,2e-05,4.81119]
[1776960447882,40.96,78436.3,0.0,-0.97371,2e-05,4.78955]
[1776960453017,40.96,78443.51,0.0,-0.97359,2e-05,4.80724]
[1776960455941,40.96,78451.25,0.0,-0.97345,2e-05,4.8294]
[1776960456943,40.96,78451.5,0.0,-0.97345,2e-05,4.82986]
[1776960459964,40.95,78443.07,0.0,-0.97361,2e-05,4.80408]
[1776960461980,40.95,78442.11,0.0,-0.97363,2e-05,4.80077]
[1776960467013,40.95,78446.18,0.0,-0.97356,2e-05,4.81164]
[1776960470039,40.95,78457.52,0.0,-0.97335,2e-05,4.84454]
[1776960471042,40.95,78473.32,0.0,-0.97305,2e-05,4.89165]
[1776960472049,40.95,78467.4,0.0,-0.97317,2e-05,4.87332]
[1776960474063,40.95,78463.38,0.0,-0.97325,2e-05,4.86068]
[1776960477084,40.94,78473.89,0.0,-0.97305,2e-05,4.8911]
[1776960478091,40.94,78473.89,0.0,-0.97305,2e-05,4.89074]
[1776960480105,40.94,78465.97,0.0,-0.97321,2e-05,4.86638]
[1776960482119,40.94,78477.96,0.0,-0.97298,2e-05,4.90155]
[1776960483234,40.94,78486.06,0.0,-0.97283,2e-05,4.92548]
[1776960484133,40.94,78485.75,0.0,-0.97284,2e-05,4.92413]
[1776960489168,40.93,78481.94,0.0,-0.97293,2e-05,4.91058]
[1776960490179,40.93,78467.41,0.0,-0.97321,2e-05,4.86671]
[1776960491183,40.93,78458.97,0.0,-0.97337,2e-05,4.84125]
[1776960492189,40.93,78458.96,0.0,-0.97338,2e-05,4.84094]
[1776960497223,40.93,78451.36,0.0,-0.97353,2e-05,4.81699]
[1776960500251,40.93,78457.87,0.0,-0.97341,2e-05,4.83552]
[1776960503377,40.92,78460.07,0.0,-0.97337,2e-05,4.84121]
[1776960507296,40.92,78469.4,0.0,-0.9732,2e-05,4.86782]
[1776960509309,40.92,78469.24,0.0,-0.97321,2e-05,4.86668]
[1776960513448,40.92,78462.34,0.0,-0.97336,2e-05,4.84259]
[1776960515356,40.92,78456.5,0.0,-0.97348,2e-05,4.82464]
[1776960516361,40.92,78444.08,0.0,-0.97372,2e-05,4.78764]
[1776960517365,40.91,78443.99,0.0,-0.97372,2e-05,4.78717]
[1776960522409,40.91,78439.2,0.0,-0.97382,2e-05,4.77206]
[1776960523517,40.91,78419.1,0.0,-0.9742,2e-05,4.71302]
[1776960525422,40.91,78417.62,0.0,-0.97423,2e-05,4.70847]
[1776960528443,40.91,78422.76,0.0,-0.97413,2e-05,4.72327]
[1776960533479,40.91,78426.56,0.0,-0.97406,2e-05,4.73404]
[1776960538513,40.91,78425.25,0.0,-0.97409,2e-05,4.72983]
[1776960540533,40.91,78417.56,0.0,-0.97423,2e-05,4.70723]
[1776960541535,40.91,78401.24,0.0,-0.97454,2e-05,4.65981]
[1776960542541,40.91,78388.33,0.0,-0.97477,2e-05,4.62261]
[1776960543548,40.91,78385.72,0.0,-0.97482,2e-05,4.6152]
[1776960545571,40.91,78379.12,0.0,-0.97494,2e-05,4.59647]
[1776960547583,40.91,78373.13,0.0,-0.97505,2e-05,4.57959]
[1776960548590,40.91,78373.42,0.0,-0.97504,2e-05,4.58056]
[1776960549596,40.91,78381.28,0.0,-0.9749,2e-05,4.60319]
[1776960550607,40.91,78378.36,0.0,-0.97495,2e-05,4.59493]
[1776960555648,40.91,78378.54,0.0,-0.97494,2e-05,4.59604]
[1776960556646,40.91,78387.32,0.0,-0.97478,2e-05,4.62134]
[1776960557661,40.91,78392.0,0.0,-0.9747,2e-05,4.63488]
[1776960559667,40.91,78399.58,0.0,-0.97456,2e-05,4.65684]
[1776960560673,40.91,78399.72,0.0,-0.97455,2e-05,4.65726]
[1776960563799,40.91,78406.52,0.0,-0.97443,2e-05,4.67697]
[1776960569737,40.91,78403.62,0.0,-0.97448,2e-05,4.66858]
[1776960574772,40.91,78405.18,0.0,-0.97446,2e-05,4.67094]
[1776960576788,40.91,78399.91,0.0,-0.97456,2e-05,4.65573]
[1776960580815,40.91,78407.8,0.0,-0.97441,2e-05,4.67872]
[1776960581822,40.91,78401.73,0.0,-0.97453,2e-05,4.66114]
[1776960582828,40.91,78394.93,0.0,-0.97465,2e-05,4.64153]
[1776960583945,40.91,78391.37,0.0,-0.97472,2e-05,4.63133]
[1776960585850,40.91,78383.95,0.0,-0.97485,2e-05,4.61014]
[1776960586857,40.91,78385.07,0.0,-0.97483,2e-05,4.61346]
[1776960588871,40.91,78394.51,0.0,-0.97466,2e-05,4.64081]
[1776960589879,40.91,78397.35,0.0,-0.9746,2e-05,4.64906]
[1776960594914,40.92,78394.95,0.0,-0.97465,2e-05,4.64241]
[1776960599949,40.92,78393.56,0.0,-0.97467,2e-05,4.63873]
[1776960601963,40.92,78387.4,0.0,-0.97478,2e-05,4.62115]
[1776960602970,40.92,78380.2,0.0,-0.97491,2e-05,4.60059]
[1776960603986,40.92,78380.99,0.0,-0.9749,2e-05,4.60299]
[1776960610018,40.92,78379.86,0.0,-0.97491,2e-05,4.60051]
[1776960614157,40.92,78387.01,0.0,-0.97478,2e-05,4.62149]
[1776960616061,40.92,78389.75,0.0,-0.97473,2e-05,4.62956]
[1776960621096,40.92,78390.03,0.0,-0.97472,2e-05,4.63076]
[1776960626136,40.92,78387.88,0.0,-0.97476,2e-05,4.62498]
[1776960629151,40.92,78395.58,0.0,-0.97461,2e-05,4.64731]
[1776960632175,40.92,78401.31,0.0,-0.97452,2e-05,4.66192]
[1776960633183,40.92,78403.26,0.0,-0.97448,2e-05,4.66759]
[1776960634298,40.92,78395.06,0.0,-0.97463,2e-05,4.64392]
[1776960636202,40.92,78394.37,0.0,-0.97464,2e-05,4.64202]
[1776960638215,40.92,78403.38,0.0,-0.97448,2e-05,4.66818]
[1776960639221,40.92,78403.14,0.0,-0.97448,2e-05,4.66751]
[1776960644368,40.92,78405.27,0.0,-0.97444,2e-05,4.67378]
[1776960649322,40.92,78417.62,0.0,-0.97421,2e-05,4.70973]
[1776960650311,40.92,78423.74,0.0,-0.9741,2e-05,4.72755]
[1776960652325,40.92,78422.42,0.0,-0.97412,2e-05,4.72355]
[1776960654438,40.92,78409.25,0.0,-0.97437,2e-05,4.68508]
[1776960655350,40.92,78408.38,0.0,-0.97439,2e-05,4.68252]
[1776960656354,40.92,78408.38,0.0,-0.97439,2e-05,4.68252]
[1776960658367,40.92,78402.32,0.0,-0.9745,2e-05,4.66498]
[1776960662395,40.92,78401.54,0.0,-0.97451,2e-05,4.66284]
[1776960663402,40.92,78411.55,0.0,-0.97433,2e-05,4.69186]
[1776960664594,40.92,78428.31,0.0,-0.97401,2e-05,4.74076]
[1776960666429,40.92,78439.72,0.0,-0.9738,2e-05,4.77409]
[1776960667432,40.92,78432.95,0.0,-0.97393,2e-05,4.75406]
[1776960668438,40.92,78428.0,0.0,-0.97402,2e-05,4.73944]
[1776960669445,40.92,78427.21,0.0,-0.97404,2e-05,4.73705]
[1776960672466,40.92,78418.57,0.0,-0.9742,2e-05,4.71159]
[1776960673475,40.92,78417.59,0.0,-0.97422,2e-05,4.7087]
[1776960677501,40.92,78407.44,0.0,-0.97441,2e-05,4.67909]
[1776960678508,40.92,78397.4,0.0,-0.97459,2e-05,4.65007]
[1776960679515,40.92,78397.4,0.0,-0.97459,2e-05,4.65012]
[1776960684663,40.92,78394.85,0.0,-0.97464,2e-05,4.64312]
[1776960690597,40.92,78383.72,0.0,-0.97484,2e-05,4.6116]
[1776960691603,40.92,78381.39,0.0,-0.97489,2e-05,4.60289]
[1776960694625,40.92,78368.85,0.0,-0.97513,2e-05,4.56614]
[1776960695634,40.92,78361.53,0.0,-0.97526,2e-05,4.54485]
[1776960696637,40.92,78362.27,0.0,-0.97525,2e-05,4.5465]
[1776960700665,40.92,78363.1,0.0,-0.97524,2e-05,4.54836]
[1776960705700,40.91,78366.1,0.0,-0.9752,2e-05,4.55456]
[1776960710735,40.91,78363.34,0.0,-0.97526,2e-05,4.54441]
[1776960715778,40.9,78362.16,0.0,-0.9753,2e-05,4.53881]
[1776960717784,40.9,78356.01,0.0,-0.97542,2e-05,4.52051]
[1776960718794,40.9,78348.64,0.0,-0.97555,2e-05,4.49928]
[1776960719799,40.9,78347.94,0.0,-0.97557,2e-05,4.49693]
[1776960721812,40.9,78344.95,0.0,-0.97562,2e-05,4.48848]
[1776960724943,40.9,78337.43,0.0,-0.97576,2e-05,4.46633]
[1776960726852,40.9,78330.88,0.0,-0.97588,2e-05,4.44731]
[1776960727854,40.89,78334.27,0.0,-0.97582,2e-05,4.45651]
[1776960729868,40.89,78339.3,0.0,-0.97574,2e-05,4.46997]
[1776960733903,40.89,78333.95,0.0,-0.97584,2e-05,4.45364]
[1776960735020,40.89,78339.0,0.0,-0.97575,2e-05,4.46747]
[1776960736918,40.89,78345.75,0.0,-0.97564,2e-05,4.48579]
[1776960737924,40.89,78350.76,0.0,-0.97555,2e-05,4.49954]
[1776960738930,40.89,78349.35,0.0,-0.97558,2e-05,4.49517]
[1776960742959,40.88,78358.47,0.0,-0.97543,2e-05,4.51939]
[1776960743968,40.88,78361.03,0.0,-0.97538,2e-05,4.52623]
[1776960745090,40.88,78373.85,0.0,-0.97515,2e-05,4.56223]
[1776960746987,40.88,78382.55,0.0,-0.975,2e-05,4.58615]
[1776960747994,40.88,78391.09,0.0,-0.97485,2e-05,4.6101]
[1776960749002,40.88,78393.79,0.0,-0.9748,2e-05,4.61729]
[1776960753032,40.87,78399.35,0.0,-0.97473,2e-05,4.62882]
[1776960755166,40.87,78404.7,0.0,-0.97464,2e-05,4.64304]
[1776960759073,40.87,78399.61,0.0,-0.97473,2e-05,4.62797]
[1776960760080,40.87,78388.64,0.0,-0.97493,2e-05,4.59655]
[1776960761087,40.87,78386.57,0.0,-0.97497,2e-05,4.59077]
[1776960766122,40.86,78385.71,0.0,-0.975,2e-05,4.58642]
[1776960771157,40.86,78385.7,0.0,-0.97501,2e-05,4.58384]
[1776960776191,40.85,78384.45,0.0,-0.97505,2e-05,4.5778]
[1776960779214,40.85,78387.71,0.0,-0.975,2e-05,4.58562]
[1776960784248,40.84,78387.84,0.0,-0.97502,2e-05,4.58352]
[1776960789284,40.84,78388.74,0.0,-0.97502,2e-05,4.58306]
[1776960794324,40.83,78368.3,0.0,-0.9754,2e-05,4.52283]
[1776960795448,40.83,78362.02,0.0,-0.97552,2e-05,4.50413]
[1776960796336,40.83,78362.02,0.0,-0.97553,2e-05,4.50374]
[1776960797345,40.83,78361.52,0.0,-0.97554,2e-05,4.50197]
[1776960802379,40.82,78365.43,0.0,-0.97548,2e-05,4.51125]
[1776960807412,40.82,78366.08,0.0,-0.97548,2e-05,4.51124]
[1776960812449,40.82,78353.78,0.0,-0.97572,2e-05,4.47261]
[1776960813455,40.81,78353.93,0.0,-0.97572,2e-05,4.47272]
[1776960815588,40.81,78360.38,0.0,-0.97561,2e-05,4.49027]
[1776960818490,40.81,78364.46,0.0,-0.97554,2e-05,4.50078]
[1776960823531,40.81,78360.45,0.0,-0.97563,2e-05,4.48768]
[1776960828560,40.8,78364.35,0.0,-0.97557,2e-05,4.49692]
[1776960833598,40.8,78360.07,0.0,-0.97566,2e-05,4.483]
[1776960834603,40.8,78357.47,0.0,-0.9757,2e-05,4.47534]
[1776960838630,40.79,78355.88,0.0,-0.97574,2e-05,4.46961]
[1776960842658,40.79,78349.31,0.0,-0.97587,2e-05,4.44992]
[1776960843664,40.79,78339.72,0.0,-0.97604,2e-05,4.42281]
[1776960844673,40.79,78339.57,0.0,-0.97604,2e-05,4.42216]
[1776960849709,40.79,78338.89,0.0,-0.97606,2e-05,4.41907]
[1776960854741,40.79,78335.87,0.0,-0.97612,2e-05,4.40953]
[1776960857763,40.78,78322.35,0.0,-0.97636,2e-05,4.37135]
[1776960858774,40.78,78319.94,0.0,-0.97641,2e-05,4.36452]
[1776960861796,40.78,78319.53,0.0,-0.97641,2e-05,4.36299]
[1776960864812,40.78,78311.12,0.0,-0.97656,2e-05,4.33944]
[1776960869850,40.78,78310.58,0.0,-0.97658,2e-05,4.33752]
[1776960874882,40.78,78311.56,0.0,-0.97657,2e-05,4.33776]
[1776960879918,40.78,78311.26,0.0,-0.97658,2e-05,4.33662]
[1776960883945,40.78,78305.17,0.0,-0.97669,2e-05,4.31966]
[1776960886966,40.78,78298.85,0.0,-0.97679,2e-05,4.30226]
[1776960892001,40.78,78299.3,0.0,-0.97679,2e-05,4.30346]
[1776960894015,40.78,78302.39,0.0,-0.97673,2e-05,4.31188]
[1776960899051,40.78,78302.7,0.0,-0.97673,2e-05,4.31255]
[1776960902080,40.78,78296.57,0.0,-0.97684,2e-05,4.29566]
[1776960903083,40.78,78298.89,0.0,-0.9768,2e-05,4.30199]
[1776960908129,40.78,78302.56,0.0,-0.97673,2e-05,4.31192]
[1776960909124,40.78,78307.84,0.0,-0.97664,2e-05,4.32638]
[1776960910130,40.78,78314.25,0.0,-0.97653,2e-05,4.34395]
[1776960911139,40.78,78318.01,0.0,-0.97647,2e-05,4.35412]
[1776960912145,40.78,78325.79,0.0,-0.97633,2e-05,4.37563]
[1776960913151,40.78,78330.04,0.0,-0.97626,2e-05,4.38727]
[1776960915166,40.78,78328.57,0.0,-0.97629,2e-05,4.38286]
[1776960916307,40.78,78338.99,0.0,-0.97611,2e-05,4.41169]
[1776960917181,40.77,78338.99,0.0,-0.97611,2e-05,4.41149]
[1776960922215,40.77,78326.66,0.0,-0.97633,2e-05,4.37627]
[1776960923222,40.77,78325.72,0.0,-0.97635,2e-05,4.37354]
[1776960927250,40.77,78321.71,0.0,-0.97642,2e-05,4.36198]
[1776960932287,40.77,78322.28,0.0,-0.97642,2e-05,4.36099]
[1776960934300,40.77,78327.69,0.0,-0.97633,2e-05,4.37574]
[1776960939336,40.77,78332.45,0.0,-0.97625,2e-05,4.38838]
[1776960940349,40.77,78332.16,0.0,-0.97626,2e-05,4.38742]
[1776960944375,40.77,78336.36,0.0,-0.97619,2e-05,4.39826]
[1776960946518,40.77,78324.8,0.0,-0.97639,2e-05,4.36601]
[1776960947396,40.76,78324.8,0.0,-0.97639,2e-05,4.36571]
[1776960948406,40.76,78316.58,0.0,-0.97654,2e-05,4.34301]
[1776960949410,40.76,78315.34,0.0,-0.97656,2e-05,4.3395]
[1776960951424,40.76,78309.59,0.0,-0.97666,2e-05,4.32346]
[1776960953439,40.76,78315.54,0.0,-0.97656,2e-05,4.33976]
[1776960958473,40.76,78313.14,0.0,-0.9766,2e-05,4.33278]
[1776960961496,40.76,78305.26,0.0,-0.97674,2e-05,4.31097]
[1776960963510,40.76,78305.31,0.0,-0.97674,2e-05,4.311]
[1776960965524,40.76,78317.49,0.0,-0.97653,2e-05,4.34448]
[1776960966659,40.76,78320.77,0.0,-0.97647,2e-05,4.35345]
[1776960972574,40.76,78317.05,0.0,-0.97654,2e-05,4.34286]
[1776960977610,40.76,78319.89,0.0,-0.97649,2e-05,4.35047]
[1776960979624,40.76,78328.72,0.0,-0.97634,2e-05,4.37473]
[1776960981647,40.76,78336.77,0.0,-0.9762,2e-05,4.39699]
[1776960982644,40.76,78341.37,0.0,-0.97612,2e-05,4.40957]
[1776960983655,40.76,78345.29,0.0,-0.97605,2e-05,4.42035]
[1776960985671,40.76,78342.47,0.0,-0.9761,2e-05,4.41213]
[1776960986798,40.76,78334.12,0.0,-0.97625,2e-05,4.38872]
[1776960988686,40.76,78331.82,0.0,-0.97629,2e-05,4.38205]
[1776960993724,40.76,78321.06,0.0,-0.97649,2e-05,4.34956]
[1776960994731,40.76,78320.54,0.0,-0.9765,2e-05,4.34798]
[1776960996869,40.76,78332.52,0.0,-0.9763,2e-05,4.38104]
[1776960997751,40.76,78331.92,0.0,-0.97631,2e-05,4.37924]
[1776960999765,40.75,78338.03,0.0,-0.9762,2e-05,4.39594]
[1776961000772,40.75,78337.63,0.0,-0.97621,2e-05,4.39467]
[1776961006939,40.75,78332.8,0.0,-0.9763,2e-05,4.3803]
[1776961010874,40.75,78323.36,0.0,-0.97647,2e-05,4.35359]
[1776961014887,40.75,78333.78,0.0,-0.97629,2e-05,4.38183]
[1776961019922,40.75,78329.45,0.0,-0.97637,2e-05,4.36897]
[1776961023957,40.75,78323.34,0.0,-0.97648,2e-05,4.35151]
[1776961024967,40.75,78312.93,0.0,-0.97666,2e-05,4.32283]
[1776961025973,40.75,78312.63,0.0,-0.97667,2e-05,4.32187]
[1776961027079,40.75,78318.46,0.0,-0.97657,2e-05,4.33785]
[1776961031009,40.74,78321.92,0.0,-0.97651,2e-05,4.34712]
[1776961035038,40.74,78316.21,0.0,-0.97661,2e-05,4.33096]
[1776961037149,40.74,78309.27,0.0,-0.97673,2e-05,4.31185]
[1776961042088,40.74,78307.95,0.0,-0.97676,2e-05,4.3081]
[1776961044099,40.74,78303.9,0.0,-0.97682,2e-05,4.29703]
[1776961047121,40.74,78309.69,0.0,-0.97672,2e-05,4.31291]
[1776961052162,40.74,78313.42,0.0,-0.97667,2e-05,4.32109]
[1776961057191,40.74,78315.82,0.0,-0.97663,2e-05,4.32766]
[1776961061220,40.74,78311.75,0.0,-0.9767,2e-05,4.31646]
[1776961066253,40.74,78308.68,0.0,-0.97675,2e-05,4.30816]
[1776961071289,40.74,78311.74,0.0,-0.9767,2e-05,4.31667]
[1776961075317,40.74,78319.87,0.0,-0.97656,2e-05,4.33916]
[1776961076325,40.74,78321.23,0.0,-0.97653,2e-05,4.34288]
[1776961081358,40.74,78322.22,0.0,-0.97652,2e-05,4.34555]
[1776961086399,40.74,78345.5,0.0,-0.97611,2e-05,4.40996]
[1776961087500,40.74,78351.38,0.0,-0.97601,2e-05,4.42622]
[1776961092446,40.74,78353.18,0.0,-0.97598,2e-05,4.43045]
[1776961094457,40.74,78346.72,0.0,-0.9761,2e-05,4.41206]
[1776961099493,40.74,78339.75,0.0,-0.97623,2e-05,4.39184]
[1776961104530,40.74,78343.56,0.0,-0.97616,2e-05,4.40168]
[1776961109563,40.74,78342.22,0.0,-0.97619,2e-05,4.39724]
[1776961112587,40.73,78350.24,0.0,-0.97607,2e-05,4.41674]
[1776961114598,40.73,78358.74,0.0,-0.97592,2e-05,4.44005]
[1776961116614,40.73,78364.0,0.0,-0.97583,2e-05,4.45426]
[1776961117714,40.73,78374.59,0.0,-0.97564,2e-05,4.48381]
[1776961118626,40.73,78374.59,0.0,-0.97564,2e-05,4.48349]
[1776961120640,40.73,78376.33,0.0,-0.97562,2e-05,4.48773]
[1776961125674,40.72,78379.28,0.0,-0.97558,2e-05,4.49434]
[1776961130739,40.72,78377.45,0.0,-0.97562,2e-05,4.48744]
[1776961135801,40.72,78378.15,0.0,-0.97562,2e-05,4.48773]
[1776961137870,40.72,78364.2,0.0,-0.97587,2e-05,4.44776]
[1776961138783,40.71,78364.49,0.0,-0.97587,2e-05,4.4483]
[1776961143816,40.71,78367.41,0.0,-0.97583,2e-05,4.45511]
[1776961148854,40.71,78366.44,0.0,-0.97585,2e-05,4.45095]
[1776961153886,40.7,78365.8,0.0,-0.97587,2e-05,4.4475]
[1776961156906,40.7,78362.21,0.0,-0.97594,2e-05,4.43666]
[1776961161941,40.7,78366.17,0.0,-0.97588,2e-05,4.4465]
[1776961166978,40.7,78354.2,0.0,-0.9761,2e-05,4.41169]
[1776961171005,40.69,78361.36,0.0,-0.97599,2e-05,4.42877]
[1776961176041,40.69,78362.72,0.0,-0.97597,2e-05,4.43138]
[1776961177048,40.69,78355.88,0.0,-0.9761,2e-05,4.41204]
[1776961178154,40.69,78362.34,0.0,-0.97598,2e-05,4.42991]
[1776961179075,40.69,78362.34,0.0,-0.97598,2e-05,4.42968]
[1776961181076,40.69,78378.31,0.0,-0.9757,2e-05,4.47404]
[1776961182083,40.69,78385.9,0.0,-0.97557,2e-05,4.49517]
[1776961184098,40.69,78393.79,0.0,-0.97543,2e-05,4.51682]
[1776961187117,40.68,78398.61,0.0,-0.97535,2e-05,4.52938]
[1776961192156,40.68,78405.93,0.0,-0.97523,2e-05,4.54817]
[1776961197191,40.68,78408.74,0.0,-0.97518,2e-05,4.55605]
[1776961202227,40.68,78409.62,0.0,-0.97516,2e-05,4.55979]
[1776961207269,40.68,78416.06,0.0,-0.97506,2e-05,4.576]
[1776961211291,40.67,78412.75,0.0,-0.97513,2e-05,4.56475]
[1776961216328,40.67,78414.33,0.0,-0.97511,2e-05,4.56721]
[1776961220354,40.66,78405.3,0.0,-0.97529,2e-05,4.53982]
[1776961225389,40.66,78400.99,0.0,-0.97538,2e-05,4.5257]
[1776961228508,40.66,78385.64,0.0,-0.97566,2e-05,4.48111]
[1776961229418,40.66,78385.64,0.0,-0.97566,2e-05,4.48083]
[1776961234462,40.65,78386.62,0.0,-0.97567,2e-05,4.48001]
[1776961236466,40.65,78379.7,0.0,-0.97579,2e-05,4.45993]
[1776961241500,40.65,78378.15,0.0,-0.97583,2e-05,4.45427]
[1776961246536,40.65,78377.97,0.0,-0.97584,2e-05,4.45249]
[1776961247543,40.65,78383.9,0.0,-0.97574,2e-05,4.46892]
[1776961250576,40.64,78370.51,0.0,-0.97598,2e-05,4.43042]
[1776961251574,40.64,78358.18,0.0,-0.9762,2e-05,4.39593]
[1776961252581,40.64,78360.51,0.0,-0.97616,2e-05,4.40209]
[1776961254604,40.64,78353.9,0.0,-0.97628,2e-05,4.38346]
[1776961255611,40.64,78310.07,0.0,-0.97704,2e-05,4.26255]
[1776961256628,40.65,78291.06,0.0,-0.97735,2e-05,4.21199]
[1776961258726,40.65,78304.79,0.0,-0.97712,2e-05,4.24945]
[1776961260651,40.65,78307.55,0.0,-0.97707,2e-05,4.2571]
[1776961265685,40.65,78305.5,0.0,-0.9771,2e-05,4.25188]
[1776961268796,40.65,78294.73,0.0,-0.97728,2e-05,4.22293]
[1776961269728,40.65,78294.73,0.0,-0.97728,2e-05,4.22306]
[1776961271736,40.65,78299.93,0.0,-0.97719,2e-05,4.23739]
[1776961276780,40.65,78298.21,0.0,-0.97722,2e-05,4.23328]
[1776961277788,40.65,78292.95,0.0,-0.97731,2e-05,4.21915]
[1776961278873,40.65,78257.77,0.0,-0.9779,2e-05,4.12474]
[1776961280811,40.65,78252.12,0.0,-0.97798,2e-05,4.1108]
[1776961281818,40.65,78252.56,0.0,-0.97797,2e-05,4.11228]
[1776961285858,40.66,78256.85,0.0,-0.9779,2e-05,4.12486]
[1776961288942,40.66,78260.37,0.0,-0.97783,2e-05,4.13506]
[1776961290897,40.66,78252.25,0.0,-0.97796,2e-05,4.11397]
[1776961291901,40.66,78242.95,0.0,-0.97813,2e-05,4.08763]
[1776961292906,40.66,78236.25,0.0,-0.97823,2e-05,4.07028]
[1776961293912,40.66,78240.07,0.0,-0.97817,2e-05,4.08072]
[1776961295926,40.66,78248.08,0.0,-0.97803,2e-05,4.10257]
[1776961296938,40.66,78251.97,0.0,-0.97797,2e-05,4.1132]
[1776961299011,40.67,78257.14,0.0,-0.97788,2e-05,4.12752]
[1776961299961,40.67,78279.14,0.0,-0.97751,2e-05,4.18668]
[1776961301988,40.67,78301.56,0.0,-0.97713,2e-05,4.24758]
[1776961302976,40.67,78303.61,0.0,-0.97709,2e-05,4.2534]
[1776961308012,40.67,78303.2,0.0,-0.9771,2e-05,4.25263]
[1776961309083,40.67,78299.19,0.0,-0.97716,2e-05,4.24183]
[1776961311033,40.67,78301.37,0.0,-0.97713,2e-05,4.2479]
[1776961316080,40.67,78304.65,0.0,-0.97707,2e-05,4.25717]
[1776961319234,40.67,78299.57,0.0,-0.97715,2e-05,4.24353]
[1776961325133,40.67,78298.73,0.0,-0.97716,2e-05,4.24165]
[1776961328154,40.67,78279.92,0.0,-0.97748,2e-05,4.19109]
[1776961329306,40.67,78287.43,0.0,-0.97735,2e-05,4.21147]
[1776961335204,40.67,78282.02,0.0,-0.97744,2e-05,4.19767]
[1776961338225,40.67,78293.42,0.0,-0.97724,2e-05,4.22886]
[1776961339381,40.67,78292.47,0.0,-0.97726,2e-05,4.22635]
[1776961340239,40.67,78292.57,0.0,-0.97726,2e-05,4.22672]
[1776961343260,40.68,78287.14,0.0,-0.97735,2e-05,4.2124]
[1776961346282,40.68,78299.84,0.0,-0.97713,2e-05,4.24713]
[1776961347290,40.68,78308.63,0.0,-0.97698,2e-05,4.27109]
[1776961349446,40.68,78320.61,0.0,-0.97677,2e-05,4.30388]
[1776961352327,40.68,78312.52,0.0,-0.97692,2e-05,4.27963]
[1776961356355,40.68,78304.03,0.0,-0.97707,2e-05,4.25658]
[1776961361392,40.68,78304.41,0.0,-0.97706,2e-05,4.25791]
[1776961363404,40.68,78311.07,0.0,-0.97695,2e-05,4.27614]
[1776961365418,40.68,78302.12,0.0,-0.9771,2e-05,4.25185]
[1776961366425,40.68,78296.68,0.0,-0.97719,2e-05,4.23716]
[1776961371460,40.68,78299.85,0.0,-0.97713,2e-05,4.24619]
[1776961374481,40.68,78314.66,0.0,-0.97688,2e-05,4.28678]
[1776961375488,40.68,78313.42,0.0,-0.9769,2e-05,4.28339]
[1776961379518,40.68,78305.45,0.0,-0.97704,2e-05,4.26169]
[1776961380523,40.68,78306.5,0.0,-0.97702,2e-05,4.2646]
[1776961384552,40.68,78311.82,0.0,-0.97693,2e-05,4.2793]
[1776961385575,40.68,78316.36,0.0,-0.97685,2e-05,4.29174]
[1776961386573,40.68,78323.0,0.0,-0.97673,2e-05,4.30995]
[1776961387573,40.68,78327.27,0.0,-0.97666,2e-05,4.32166]
[1776961389586,40.68,78332.1,0.0,-0.97658,2e-05,4.33486]
[1776961392608,40.68,78335.6,0.0,-0.97652,2e-05,4.34429]
[1776961397641,40.68,78334.06,0.0,-0.97655,2e-05,4.33955]
[1776961402678,40.68,78330.49,0.0,-0.97661,2e-05,4.3292]
[1776961403686,40.68,78321.73,0.0,-0.97676,2e-05,4.30501]
[1776961404691,40.68,78323.73,0.0,-0.97673,2e-05,4.31046]
[1776961409889,40.68,78331.11,0.0,-0.9766,2e-05,4.33046]
[1776961411740,40.68,78334.6,0.0,-0.97656,2e-05,4.33785]
[1776961416776,40.67,78341.71,0.0,-0.97644,2e-05,4.35694]
[1776961421810,40.67,78339.15,0.0,-0.97648,2e-05,4.34912]
[1776961426847,40.67,78337.87,0.0,-0.97651,2e-05,4.34487]
[1776961431880,40.67,78343.97,0.0,-0.97641,2e-05,4.36107]
[1776961436929,40.67,78346.99,0.0,-0.97636,2e-05,4.36868]
[1776961437937,40.67,78361.3,0.0,-0.97611,2e-05,4.40838]
[1776961438932,40.67,78371.53,0.0,-0.97593,2e-05,4.43682]
[1776961440100,40.67,78373.52,0.0,-0.9759,2e-05,4.44188]
[1776961443967,40.66,78381.87,0.0,-0.97576,2e-05,4.46455]
[1776961446988,40.66,78374.37,0.0,-0.9759,2e-05,4.44252]
[1776961452024,40.66,78377.25,0.0,-0.97585,2e-05,4.44924]
[1776961457065,40.65,78372.03,0.0,-0.97596,2e-05,4.43295]
[1776961459074,40.65,78363.67,0.0,-0.97611,2e-05,4.40929]
[1776961460242,40.65,78360.62,0.0,-0.97616,2e-05,4.40035]
[1776961466123,40.65,78364.05,0.0,-0.97611,2e-05,4.40867]
[1776961469146,40.65,78377.94,0.0,-0.97587,2e-05,4.44689]
[1776961474179,40.65,78377.21,0.0,-0.9759,2e-05,4.44132]
[1776961479216,40.64,78374.9,0.0,-0.97595,2e-05,4.43354]
[1776961484250,40.64,78379.42,0.0,-0.97588,2e-05,4.4449]
[1776961489285,40.64,78374.75,0.0,-0.97597,2e-05,4.43042]
[1776961494323,40.63,78374.93,0.0,-0.97598,2e-05,4.42965]
[1776961499357,40.63,78374.92,0.0,-0.97598,2e-05,4.42836]
[1776961504399,40.63,78376.54,0.0,-0.97596,2e-05,4.4319]
[1776961508425,40.62,78381.81,0.0,-0.97588,2e-05,4.44541]
[1776961513462,40.62,78380.09,0.0,-0.97592,2e-05,4.43915]
[1776961517489,40.62,78387.76,0.0,-0.97579,2e-05,4.45965]
[1776961522525,40.62,78392.58,0.0,-0.97571,2e-05,4.47169]
[1776961526558,40.61,78397.95,0.0,-0.97562,2e-05,4.4856]
[1776961531589,40.61,78401.75,0.0,-0.97558,2e-05,4.49251]
[1776961535616,40.61,78395.63,0.0,-0.9757,2e-05,4.47382]
[1776961540651,40.6,78393.35,0.0,-0.97575,2e-05,4.46585]
[1776961543688,40.6,78398.92,0.0,-0.97565,2e-05,4.4807]
[1776961544680,40.6,78413.87,0.0,-0.97538,2e-05,4.52287]
[1776961545687,40.6,78420.66,0.0,-0.97526,2e-05,4.54187]
[1776961546694,40.6,78422.74,0.0,-0.97523,2e-05,4.5474]
[1776961551729,40.6,78416.02,0.0,-0.97535,2e-05,4.52875]
[1776961553743,40.6,78420.21,0.0,-0.97528,2e-05,4.53993]
[1776961554750,40.6,78419.2,0.0,-0.9753,2e-05,4.53662]
[1776961559785,40.59,78421.56,0.0,-0.97527,2e-05,4.54132]
[1776961562808,40.59,78427.51,0.0,-0.97517,2e-05,4.55712]
[1776961563814,40.59,78429.59,0.0,-0.97513,2e-05,4.56265]
[1776961568847,40.59,78422.32,0.0,-0.97527,2e-05,4.541]
[1776961569868,40.59,78424.2,0.0,-0.97523,2e-05,4.54666]
[1776961571021,40.59,78414.77,0.0,-0.9754,2e-05,4.51997]
[1776961572879,40.59,78415.65,0.0,-0.97539,2e-05,4.52171]
[1776961577912,40.58,78415.24,0.0,-0.97541,2e-05,4.51937]
[1776961582947,40.58,78409.28,0.0,-0.97553,2e-05,4.50063]
[1776961583954,40.58,78400.65,0.0,-0.97568,2e-05,4.47583]
[1776961584960,40.58,78398.89,0.0,-0.97572,2e-05,4.47058]
[1776961589996,40.57,78395.72,0.0,-0.97578,2e-05,4.4603]
[1776961591161,40.57,78389.38,0.0,-0.97591,2e-05,4.44006]
[1776961593021,40.57,78387.23,0.0,-0.97595,2e-05,4.43352]
[1776961596041,40.57,78393.68,0.0,-0.97584,2e-05,4.45103]
[1776961598056,40.57,78392.05,0.0,-0.97587,2e-05,4.44593]
[1776961600075,40.57,78387.42,0.0,-0.97596,2e-05,4.43243]
[1776961605108,40.57,78398.34,0.0,-0.97577,2e-05,4.4621]
[1776961606113,40.57,78397.47,0.0,-0.97579,2e-05,4.45936]
[1776961610144,40.56,78404.51,0.0,-0.97567,2e-05,4.47813]
[1776961615178,40.56,78391.99,0.0,-0.9759,2e-05,4.44127]
[1776961616184,40.56,78388.0,0.0,-0.97597,2e-05,4.42979]
[1776961620213,40.56,78387.49,0.0,-0.97599,2e-05,4.42747]
[1776961621371,40.56,78394.9,0.0,-0.97586,2e-05,4.44811]
[1776961623231,40.56,78395.7,0.0,-0.97585,2e-05,4.44987]
[1776961628267,40.56,78393.13,0.0,-0.97588,2e-05,4.44466]
[1776961630282,40.56,78387.07,0.0,-0.97598,2e-05,4.42843]
[1776961631441,40.56,78388.5,0.0,-0.97595,2e-05,4.43289]
[1776961634313,40.56,78405.99,0.0,-0.97564,2e-05,4.48224]
[1776961635315,40.56,78412.66,0.0,-0.97552,2e-05,4.50154]
[1776961636322,40.56,78414.15,0.0,-0.97549,2e-05,4.50543]
[1776961641511,40.56,78406.06,0.0,-0.97564,2e-05,4.48237]
[1776961647400,40.56,78406.92,0.0,-0.97564,2e-05,4.4832]
[1776961652435,40.56,78411.87,0.0,-0.97557,2e-05,4.49363]
[1776961655461,40.55,78414.34,0.0,-0.97553,2e-05,4.49942]
[1776961660493,40.55,78414.56,0.0,-0.97554,2e-05,4.49879]
[1776961661662,40.55,78403.4,0.0,-0.97574,2e-05,4.46656]
[1776961667539,40.54,78399.56,0.0,-0.97582,2e-05,4.45422]
[1776961671732,40.54,78394.02,0.0,-0.97592,2e-05,4.43764]
[1776961677612,40.54,78390.65,0.0,-0.97599,2e-05,4.42682]
[1776961682650,40.54,78387.41,0.0,-0.97606,2e-05,4.41662]
[1776961685665,40.54,78375.65,0.0,-0.97627,2e-05,4.38312]
[1776961686675,40.54,78368.96,0.0,-0.97639,2e-05,4.36434]
[1776961687687,40.54,78358.35,0.0,-0.97657,2e-05,4.33481]
[1776961688698,40.54,78352.58,0.0,-0.97667,2e-05,4.31885]
[1776961689698,40.54,78350.13,0.0,-0.97672,2e-05,4.31199]
[1776961693722,40.53,78355.49,0.0,-0.97662,2e-05,4.32658]
[1776961695735,40.53,78350.48,0.0,-0.97671,2e-05,4.31266]
[1776961699764,40.53,78355.67,0.0,-0.97662,2e-05,4.32683]
[1776961700774,40.53,78364.74,0.0,-0.97647,2e-05,4.35187]
[1776961703792,40.53,78358.8,0.0,-0.97657,2e-05,4.33517]
[1776961708834,40.53,78357.95,0.0,-0.97659,2e-05,4.33248]
[1776961711848,40.53,78351.26,0.0,-0.97672,2e-05,4.31172]
[1776961713866,40.53,78350.11,0.0,-0.97674,2e-05,4.30848]
[1776961715876,40.53,78344.79,0.0,-0.97683,2e-05,4.29379]
[1776961720914,40.53,78347.21,0.0,-0.97679,2e-05,4.30044]
[1776961724940,40.53,78352.8,0.0,-0.97669,2e-05,4.31582]
[1776961727975,40.53,78340.31,0.0,-0.97691,2e-05,4.28141]
[1776961728986,40.53,78344.92,0.0,-0.97683,2e-05,4.29412]
[1776961730993,40.53,78352.23,0.0,-0.9767,2e-05,4.3143]
[1776961733007,40.53,78346.41,0.0,-0.9768,2e-05,4.29827]
[1776961734014,40.53,78340.45,0.0,-0.9769,2e-05,4.28192]
[1776961735021,40.53,78342.11,0.0,-0.97687,2e-05,4.28654]
[1776961740054,40.53,78345.81,0.0,-0.97681,2e-05,4.29692]
[1776961745090,40.53,78348.79,0.0,-0.97676,2e-05,4.3053]
[1776961750126,40.53,78349.09,0.0,-0.97675,2e-05,4.3063]
[1776961754153,40.53,78341.08,0.0,-0.97689,2e-05,4.28441]
[1776961755164,40.53,78339.34,0.0,-0.97692,2e-05,4.27972]
[1776961758183,40.53,78333.71,0.0,-0.97701,2e-05,4.26457]
[1776961759190,40.53,78333.87,0.0,-0.97701,2e-05,4.26513]
[1776961764223,40.54,78333.26,0.0,-0.97701,2e-05,4.26408]
[1776961766241,40.54,78326.91,0.0,-0.97712,2e-05,4.247]
[1776961771271,40.54,78327.67,0.0,-0.97711,2e-05,4.24771]
[1776961776307,40.54,78324.84,0.0,-0.97716,2e-05,4.24058]
[1776961781342,40.54,78324.27,0.0,-0.97717,2e-05,4.23961]
[1776961785369,40.54,78318.38,0.0,-0.97726,2e-05,4.22405]
[1776961787386,40.54,78310.93,0.0,-0.97739,2e-05,4.20411]
[1776961788391,40.54,78299.74,0.0,-0.97758,2e-05,4.17406]
[1776961789400,40.54,78299.88,0.0,-0.97757,2e-05,4.17465]
[1776961793426,40.55,78304.06,0.0,-0.9775,2e-05,4.18669]
[1776961797453,40.55,78293.73,0.0,-0.97767,2e-05,4.15963]
[1776961798461,40.55,78291.1,0.0,-0.97771,2e-05,4.15281]
[1776961803498,40.55,78288.94,0.0,-0.97774,2e-05,4.14824]
[1776961807524,40.55,78278.73,0.0,-0.9779,2e-05,4.1226]
[1776961808533,40.56,78277.78,0.0,-0.97791,2e-05,4.12036]
[1776961812720,40.56,78273.63,0.0,-0.97797,2e-05,4.11078]
[1776961818604,40.56,78277.59,0.0,-0.97789,2e-05,4.12292]
[1776961819612,40.56,78284.06,0.0,-0.97778,2e-05,4.14051]
[1776961820617,40.56,78287.59,0.0,-0.97772,2e-05,4.15024]
[1776961825651,40.57,78289.25,0.0,-0.97769,2e-05,4.15599]
[1776961826657,40.57,78283.16,0.0,-0.97779,2e-05,4.13993]
[1776961827670,40.57,78283.65,0.0,-0.97778,2e-05,4.14153]
[1776961832860,40.57,78286.31,0.0,-0.97773,2e-05,4.14826]
[1776961835721,40.57,78291.45,0.0,-0.97764,2e-05,4.16258]
[1776961837737,40.57,78298.5,0.0,-0.97752,2e-05,4.18203]
[1776961838745,40.58,78298.05,0.0,-0.97753,2e-05,4.18103]
[1776961839757,40.58,78304.5,0.0,-0.97742,2e-05,4.19865]
[1776961840760,40.58,78317.52,0.0,-0.9772,2e-05,4.23414]
[1776961841765,40.58,78314.78,0.0,-0.97724,2e-05,4.22695]
[1776961846811,40.58,78312.46,0.0,-0.97728,2e-05,4.2212]
[1776961851835,40.58,78314.53,0.0,-0.97724,2e-05,4.22757]
[1776961854856,40.58,78322.81,0.0,-0.97709,2e-05,4.25035]
[1776961855865,40.58,78326.17,0.0,-0.97704,2e-05,4.25966]
[1776961860914,40.58,78329.9,0.0,-0.97697,2e-05,4.27018]
[1776961863077,40.58,78350.87,0.0,-0.97661,2e-05,4.32789]
[1776961864930,40.58,78349.38,0.0,-0.97663,2e-05,4.32369]
[1776961865939,40.58,78355.74,0.0,-0.97652,2e-05,4.34128]
[1776961866951,40.58,78358.31,0.0,-0.97648,2e-05,4.34834]
[1776961868960,40.58,78361.81,0.0,-0.97642,2e-05,4.35779]
[1776961871975,40.58,78367.3,0.0,-0.97632,2e-05,4.37274]
[1776961876003,40.58,78361.1,0.0,-0.97643,2e-05,4.35515]
[1776961878028,40.58,78362.14,0.0,-0.97642,2e-05,4.35785]
[1776961880031,40.58,78370.59,0.0,-0.97627,2e-05,4.38108]
[1776961882047,40.58,78378.08,0.0,-0.97614,2e-05,4.40175]
[1776961883052,40.58,78376.77,0.0,-0.97616,2e-05,4.39792]
[1776961888089,40.58,78377.02,0.0,-0.97617,2e-05,4.39786]
[1776961891111,40.57,78385.05,0.0,-0.97604,2e-05,4.41777]
[1776961892114,40.57,78379.07,0.0,-0.97614,2e-05,4.40081]
[1776961893122,40.57,78378.97,0.0,-0.97615,2e-05,4.40036]
[1776961896143,40.57,78368.73,0.0,-0.97633,2e-05,4.37127]
[1776961897150,40.57,78370.06,0.0,-0.97631,2e-05,4.37485]
[1776961901177,40.57,78376.52,0.0,-0.9762,2e-05,4.39235]
[1776961906214,40.57,78376.03,0.0,-0.97621,2e-05,4.39031]
[1776961907220,40.57,78382.87,0.0,-0.97609,2e-05,4.4093]
[1776961908227,40.57,78384.93,0.0,-0.97606,2e-05,4.4149]
[1776961913429,40.57,78380.68,0.0,-0.97614,2e-05,4.40204]
[1776961916283,40.57,78379.92,0.0,-0.97615,2e-05,4.39938]
[1776961921318,40.56,78378.25,0.0,-0.97619,2e-05,4.39387]
[1776961923500,40.56,78373.15,0.0,-0.97628,2e-05,4.3793]
[1776961926352,40.56,78367.76,0.0,-0.97638,2e-05,4.36385]
[1776961927360,40.56,78368.33,0.0,-0.97637,2e-05,4.36531]
[1776961930386,40.56,78349.0,0.0,-0.97671,2e-05,4.31143]
[1776961931390,40.56,78343.5,0.0,-0.9768,2e-05,4.29626]
[1776961932395,40.56,78337.69,0.0,-0.9769,2e-05,4.28032]
[1776961933570,40.56,78339.06,0.0,-0.97688,2e-05,4.28411]
[1776961939444,40.56,78342.91,0.0,-0.97681,2e-05,4.2949]
[1776961944479,40.56,78347.86,0.0,-0.97673,2e-05,4.30869]
[1776961947503,40.56,78356.0,0.0,-0.97658,2e-05,4.33124]
[1776961948508,40.56,78354.52,0.0,-0.97661,2e-05,4.32715]
[1776961949516,40.56,78360.39,0.0,-0.97651,2e-05,4.3434]
[1776961951528,40.56,78363.95,0.0,-0.97646,2e-05,4.35116]
[1776961956589,40.56,78363.94,0.0,-0.97646,2e-05,4.35093]
[1776961961622,40.56,78364.29,0.0,-0.97645,2e-05,4.35161]
[1776961965648,40.56,78360.47,0.0,-0.97652,2e-05,4.34084]
[1776961969676,40.56,78352.7,0.0,-0.97666,2e-05,4.31919]
[1776961970683,40.56,78349.68,0.0,-0.97671,2e-05,4.31086]
[1776961972697,40.56,78355.24,0.0,-0.97661,2e-05,4.32624]
[1776961975717,40.56,78363.15,0.0,-0.97648,2e-05,4.34813]
[1776961976727,40.56,78363.85,0.0,-0.97646,2e-05,4.35003]
[1776961978738,40.56,78357.63,0.0,-0.97657,2e-05,4.33272]
[1776961981762,40.56,78358.87,0.0,-0.97655,2e-05,4.33612]
[1776961986797,40.56,78353.12,0.0,-0.97665,2e-05,4.32019]
[1776961989817,40.56,78365.62,0.0,-0.97643,2e-05,4.35482]
[1776961990829,40.56,78373.2,0.0,-0.9763,2e-05,4.37586]
[1776961991834,40.56,78374.19,0.0,-0.97628,2e-05,4.37853]
[1776961995860,40.56,78367.79,0.0,-0.9764,2e-05,4.36035]
[1776961997876,40.56,78367.25,0.0,-0.97641,2e-05,4.35871]
[1776961999889,40.56,78358.75,0.0,-0.97656,2e-05,4.33501]
[1776962000897,40.56,78359.84,0.0,-0.97654,2e-05,4.33801]
[1776962005931,40.56,78362.1,0.0,-0.9765,2e-05,4.34414]
[1776962010969,40.56,78371.86,0.0,-0.97633,2e-05,4.37111]
[1776962011974,40.56,78376.84,0.0,-0.97625,2e-05,4.38282]
[1776962012987,40.56,78375.64,0.0,-0.97628,2e-05,4.37937]
[1776962018017,40.55,78373.82,0.0,-0.97631,2e-05,4.37374]
[1776962023053,40.55,78376.68,0.0,-0.97626,2e-05,4.38136]
[1776962024214,40.55,78384.01,0.0,-0.97614,2e-05,4.40164]
[1776962026072,40.55,78392.52,0.0,-0.97599,2e-05,4.42521]
[1776962031108,40.55,78394.08,0.0,-0.97596,2e-05,4.42868]
[1776962036142,40.55,78393.42,0.0,-0.97598,2e-05,4.42588]
[1776962041180,40.55,78389.03,0.0,-0.97607,2e-05,4.41264]
[1776962046212,40.54,78387.88,0.0,-0.97609,2e-05,4.40853]
[1776962051249,40.54,78392.8,0.0,-0.97601,2e-05,4.42149]
[1776962052255,40.54,78396.8,0.0,-0.97594,2e-05,4.43255]
[1776962053263,40.54,78396.53,0.0,-0.97595,2e-05,4.43157]
[1776962055276,40.54,78390.29,0.0,-0.97606,2e-05,4.4136]
[1776962059307,40.54,78385.08,0.0,-0.97616,2e-05,4.39819]
[1776962060310,40.54,78386.19,0.0,-0.97614,2e-05,4.40112]
[1776962065346,40.54,78390.35,0.0,-0.97607,2e-05,4.41183]
[1776962070380,40.53,78386.45,0.0,-0.97615,2e-05,4.39986]
[1776962075416,40.53,78385.43,0.0,-0.97618,2e-05,4.39394]
[1776962080451,40.53,78385.6,0.0,-0.97619,2e-05,4.39347]
[1776962083471,40.53,78390.55,0.0,-0.9761,2e-05,4.40672]
[1776962088514,40.53,78390.3,0.0,-0.97611,2e-05,4.40493]
[1776962091536,40.52,78398.63,0.0,-0.97597,2e-05,4.42765]
[1776962093548,40.52,78406.2,0.0,-0.97584,2e-05,4.44847]
[1776962098584,40.53,78404.91,0.0,-0.97585,2e-05,4.44607]
[1776962100598,40.53,78398.75,0.0,-0.97596,2e-05,4.42949]
[1776962102612,40.53,78397.38,0.0,-0.97598,2e-05,4.42647]
[1776962104778,40.53,78406.95,0.0,-0.9758,2e-05,4.4543]
[1776962105633,40.53,78406.95,0.0,-0.9758,2e-05,4.45469]
[1776962110668,40.54,78408.7,0.0,-0.97576,2e-05,4.4615]
[1776962115702,40.53,78407.54,0.0,-0.97578,2e-05,4.45737]
[1776962118730,40.53,78417.07,0.0,-0.97561,2e-05,4.48378]
[1776962119733,40.53,78431.29,0.0,-0.97535,2e-05,4.5246]
[1776962120739,40.53,78437.05,0.0,-0.97525,2e-05,4.54109]
[1776962121747,40.53,78434.53,0.0,-0.97529,2e-05,4.53411]
[1776962123760,40.54,78427.7,0.0,-0.97541,2e-05,4.51513]
[1776962126783,40.54,78427.84,0.0,-0.97541,2e-05,4.51643]
[1776962131817,40.54,78425.3,0.0,-0.97545,2e-05,4.50853]
[1776962136851,40.54,78427.23,0.0,-0.97541,2e-05,4.51559]
[1776962141886,40.55,78421.11,0.0,-0.97551,2e-05,4.49973]
[1776962146922,40.55,78420.08,0.0,-0.97552,2e-05,4.49854]
[1776962151956,40.56,78417.97,0.0,-0.97554,2e-05,4.49428]
[1776962156992,40.56,78416.89,0.0,-0.97556,2e-05,4.49093]
[1776962162030,40.56,78425.86,0.0,-0.97539,2e-05,4.5182]
[1776962163037,40.56,78429.39,0.0,-0.97533,2e-05,4.5286]
[1776962165200,40.56,78430.39,0.0,-0.9753,2e-05,4.53202]
[1776962170086,40.57,78417.37,0.0,-0.97553,2e-05,4.4967]
[1776962171094,40.57,78408.25,0.0,-0.97569,2e-05,4.47082]
[1776962173106,40.57,78408.61,0.0,-0.97568,2e-05,4.47263]
[1776962177137,40.57,78418.79,0.0,-0.97549,2e-05,4.50309]
[1776962178144,40.57,78422.17,0.0,-0.97542,2e-05,4.51307]
[1776962182171,40.57,78426.0,0.0,-0.97534,2e-05,4.52534]
[1776962187208,40.58,78426.73,0.0,-0.97532,2e-05,4.52904]
[1776962188215,40.58,78418.74,0.0,-0.97546,2e-05,4.50657]
[1776962189221,40.58,78407.04,0.0,-0.97567,2e-05,4.47412]
[1776962190228,40.58,78401.47,0.0,-0.97577,2e-05,4.45836]
[1776962192242,40.58,78400.26,0.0,-0.9758,2e-05,4.4537]
[1776962197282,40.59,78396.55,0.0,-0.97585,2e-05,4.4454]
[1776962198289,40.59,78387.7,0.0,-0.976,2e-05,4.42094]
[1776962199292,40.59,78385.8,0.0,-0.97604,2e-05,4.41542]
[1776962204328,40.59,78378.05,0.0,-0.97618,2e-05,4.39265]
[1776962209362,40.58,78377.21,0.0,-0.9762,2e-05,4.3897]
[1776962211378,40.58,78371.11,0.0,-0.97631,2e-05,4.37238]
[1776962213391,40.58,78370.45,0.0,-0.97632,2e-05,4.37027]
[1776962219434,40.58,78372.69,0.0,-0.97629,2e-05,4.37577]
[1776962223462,40.58,78366.74,0.0,-0.9764,2e-05,4.35869]
[1776962225476,40.58,78365.96,0.0,-0.97641,2e-05,4.3563]
[1776962230511,40.58,78365.12,0.0,-0.97643,2e-05,4.35344]
[1776962232525,40.58,78359.27,0.0,-0.97654,2e-05,4.33689]
[1776962235545,40.58,78358.01,0.0,-0.97656,2e-05,4.33319]
[1776962236554,40.58,78364.64,0.0,-0.97644,2e-05,4.35149]
[1776962237562,40.58,78365.13,0.0,-0.97644,2e-05,4.35274]
[1776962241588,40.58,78358.26,0.0,-0.97656,2e-05,4.33327]
[1776962246623,40.57,78358.23,0.0,-0.97656,2e-05,4.33283]
[1776962248639,40.57,78343.11,0.0,-0.97683,2e-05,4.2909]
[1776962249655,40.57,78338.75,0.0,-0.9769,2e-05,4.27893]
[1776962251658,40.57,78338.36,0.0,-0.97692,2e-05,4.27583]
[1776962256693,40.57,78339.88,0.0,-0.97689,2e-05,4.28013]
[1776962261731,40.58,78357.56,0.0,-0.97658,2e-05,4.32895]
[1776962262736,40.57,78361.63,0.0,-0.97651,2e-05,4.34017]
[1776962264751,40.57,78365.24,0.0,-0.97645,2e-05,4.35005]
[1776962265909,40.57,78370.37,0.0,-0.97636,2e-05,4.36423]
[1776962271801,40.57,78366.58,0.0,-0.97643,2e-05,4.35327]
[1776962276833,40.57,78369.37,0.0,-0.97638,2e-05,4.36066]
[1776962281870,40.57,78385.04,0.0,-0.97611,2e-05,4.40403]
[1776962282875,40.57,78396.2,0.0,-0.97591,2e-05,4.43522]
[1776962283884,40.57,78401.89,0.0,-0.97581,2e-05,4.45106]
[1776962284890,40.57,78406.05,0.0,-0.97574,2e-05,4.46258]
[1776962286060,40.57,78407.46,0.0,-0.97572,2e-05,4.46606]
[1776962288919,40.57,78416.45,0.0,-0.97556,2e-05,4.49102]
[1776962289924,40.57,78408.88,0.0,-0.9757,2e-05,4.46924]
[1776962290932,40.57,78411.0,0.0,-0.97566,2e-05,4.47497]
[1776962296134,40.57,78393.62,0.0,-0.97597,2e-05,4.42627]
[1776962297981,40.57,78396.28,0.0,-0.97592,2e-05,4.43355]
[1776962303016,40.56,78399.33,0.0,-0.97588,2e-05,4.44108]
[1776962305031,40.56,78402.87,0.0,-0.97582,2e-05,4.4506]
[1776962310067,40.56,78405.3,0.0,-0.97578,2e-05,4.45622]
[1776962312079,40.56,78399.91,0.0,-0.97589,2e-05,4.4384]
[1776962315105,40.56,78405.52,0.0,-0.9758,2e-05,4.45328]
[1776962316273,40.56,78416.73,0.0,-0.9756,2e-05,4.48476]
[1776962317114,40.56,78416.73,0.0,-0.9756,2e-05,4.48445]
[1776962322155,40.56,78414.72,0.0,-0.97564,2e-05,4.47852]
[1776962327184,40.56,78413.32,0.0,-0.97566,2e-05,4.47435]
[1776962332253,40.55,78407.4,0.0,-0.97577,2e-05,4.45704]
[1776962333228,40.55,78386.84,0.0,-0.97614,2e-05,4.39873]
[1776962334236,40.55,78380.75,0.0,-0.97625,2e-05,4.3817]
[1776962335240,40.55,78384.4,0.0,-0.97619,2e-05,4.39174]
[1776962340294,40.55,78382.57,0.0,-0.97622,2e-05,4.38579]
[1776962341283,40.55,78370.08,0.0,-0.97644,2e-05,4.35084]
[1776962342294,40.55,78364.62,0.0,-0.97654,2e-05,4.3356]
[1776962343297,40.55,78364.43,0.0,-0.97654,2e-05,4.335]
[1776962348338,40.55,78361.64,0.0,-0.9766,2e-05,4.32692]
[1776962353368,40.55,78362.66,0.0,-0.97658,2e-05,4.32941]
[1776962358405,40.55,78360.52,0.0,-0.97662,2e-05,4.32326]
[1776962363439,40.55,78341.02,0.0,-0.97696,2e-05,4.2695]
[1776962368474,40.55,78337.23,0.0,-0.97702,2e-05,4.2595]
[1776962373509,40.55,78337.52,0.0,-0.97702,2e-05,4.25861]
[1776962378545,40.55,78341.15,0.0,-0.97696,2e-05,4.26888]
[1776962381575,40.55,78316.5,0.0,-0.97738,2e-05,4.20196]
[1776962382589,40.55,78313.19,0.0,-0.97743,2e-05,4.19318]
[1776962387618,40.55,78310.59,0.0,-0.97747,2e-05,4.1871]
[1776962392653,40.56,78312.92,0.0,-0.97743,2e-05,4.19433]
[1776962397687,40.56,78314.83,0.0,-0.97739,2e-05,4.20035]
[1776962402722,40.56,78317.65,0.0,-0.97733,2e-05,4.20883]
[1776962403730,40.56,78322.88,0.0,-0.97724,2e-05,4.22318]
[1776962404738,40.56,78319.38,0.0,-0.9773,2e-05,4.21381]
[1776962409773,40.56,78319.89,0.0,-0.97729,2e-05,4.21589]
[1776962412793,40.56,78326.92,0.0,-0.97717,2e-05,4.23536]
[1776962413799,40.56,78333.99,0.0,-0.97705,2e-05,4.25473]
[1776962414807,40.56,78336.92,0.0,-0.977,2e-05,4.2628]
[1776962415820,40.56,78331.5,0.0,-0.97709,2e-05,4.24803]
[1776962416974,40.56,78329.37,0.0,-0.97712,2e-05,4.2423]
[1776962421856,40.56,78339.8,0.0,-0.97694,2e-05,4.27115]
[1776962422863,40.56,78344.24,0.0,-0.97687,2e-05,4.28336]
[1776962427897,40.56,78343.29,0.0,-0.97688,2e-05,4.28086]
[1776962432933,40.56,78346.85,0.0,-0.97683,2e-05,4.28868]
[1776962437970,40.56,78348.47,0.0,-0.9768,2e-05,4.2932]
[1776962443005,40.56,78351.52,0.0,-0.97675,2e-05,4.30169]
[1776962447196,40.56,78343.99,0.0,-0.97688,2e-05,4.28102]
[1776962448048,40.57,78343.99,0.0,-0.97688,2e-05,4.28106]
[1776962453079,40.57,78348.18,0.0,-0.9768,2e-05,4.2928]
[1776962458114,40.57,78351.65,0.0,-0.97674,2e-05,4.30247]
[1776962461139,40.57,78358.1,0.0,-0.97663,2e-05,4.32032]
[1776962463149,40.57,78358.16,0.0,-0.97663,2e-05,4.32048]
[1776962465168,40.57,78351.41,0.0,-0.97675,2e-05,4.30186]
[1776962466170,40.57,78332.03,0.0,-0.97708,2e-05,4.24877]
[1776962467338,40.57,78328.98,0.0,-0.97713,2e-05,4.24057]
[1776962473219,40.57,78333.64,0.0,-0.97705,2e-05,4.25398]
[1776962476239,40.57,78338.29,0.0,-0.97697,2e-05,4.26697]
[1776962481274,40.57,78337.53,0.0,-0.97698,2e-05,4.26524]
[1776962486311,40.57,78337.29,0.0,-0.97698,2e-05,4.265]
[1776962491345,40.57,78337.96,0.0,-0.97698,2e-05,4.26516]
[1776962496379,40.57,78339.63,0.0,-0.97694,2e-05,4.27007]
[1776962501414,40.57,78337.22,0.0,-0.97698,2e-05,4.26384]
[1776962506453,40.57,78339.07,0.0,-0.97695,2e-05,4.2693]
[1776962511488,40.58,78338.31,0.0,-0.97696,2e-05,4.26772]
[1776962516530,40.58,78338.28,0.0,-0.97696,2e-05,4.26809]
[1776962522573,40.58,78336.78,0.0,-0.97698,2e-05,4.26447]
[1776962523579,40.58,78348.78,0.0,-0.97677,2e-05,4.29749]
[1776962524591,40.58,78356.16,0.0,-0.97664,2e-05,4.31789]
[1776962526599,40.58,78362.02,0.0,-0.97654,2e-05,4.33406]
[1776962529621,40.58,78354.99,0.0,-0.97666,2e-05,4.31464]
[1776962534664,40.58,78338.02,0.0,-0.97696,2e-05,4.26817]
[1776962537838,40.58,78344.29,0.0,-0.97685,2e-05,4.28562]
[1776962543719,40.58,78340.35,0.0,-0.97691,2e-05,4.2752]
[1776962547908,40.58,78328.11,0.0,-0.97712,2e-05,4.24207]
[1776962548754,40.58,78328.11,0.0,-0.97712,2e-05,4.24219]
[1776962550768,40.58,78321.63,0.0,-0.97723,2e-05,4.22482]
[1776962552784,40.58,78305.77,0.0,-0.97751,2e-05,4.18015]
[1776962553796,40.58,78300.92,0.0,-0.97759,2e-05,4.16731]
[1776962555809,40.58,78300.41,0.0,-0.97759,2e-05,4.16642]
[1776962560841,40.59,78297.49,0.0,-0.97763,2e-05,4.15977]
[1776962565876,40.59,78293.8,0.0,-0.97769,2e-05,4.15108]
[1776962570919,40.59,78291.53,0.0,-0.97772,2e-05,4.14625]
[1776962575947,40.6,78290.7,0.0,-0.97772,2e-05,4.14526]
[1776962580986,40.6,78289.65,0.0,-0.97773,2e-05,4.14367]
[1776962585011,40.6,78297.3,0.0,-0.9776,2e-05,4.16514]
[1776962586020,40.6,78299.69,0.0,-0.97756,2e-05,4.17177]
[1776962589039,40.6,78299.86,0.0,-0.97755,2e-05,4.17279]
[1776962592061,40.6,78309.0,0.0,-0.97739,2e-05,4.19799]
[1776962593068,40.6,78313.56,0.0,-0.97731,2e-05,4.21047]
[1776962595080,40.6,78316.88,0.0,-0.97726,2e-05,4.2197]
[1776962600121,40.61,78311.47,0.0,-0.97735,2e-05,4.20555]
[1776962601123,40.61,78308.1,0.0,-0.9774,2e-05,4.19656]
[1776962606158,40.61,78313.01,0.0,-0.97731,2e-05,4.21046]
[1776962607167,40.61,78320.34,0.0,-0.97719,2e-05,4.23046]
[1776962608330,40.61,78326.77,0.0,-0.97708,2e-05,4.24805]
[1776962610186,40.61,78328.21,0.0,-0.97705,2e-05,4.25211]
[1776962615221,40.61,78329.75,0.0,-0.97704,2e-05,4.25451]
[1776962618401,40.61,78335.87,0.0,-0.97693,2e-05,4.27135]
[1776962624284,40.61,78336.65,0.0,-0.97692,2e-05,4.27362]
[1776962628472,40.61,78335.79,0.0,-0.97693,2e-05,4.27136]
[1776962634362,40.61,78337.31,0.0,-0.9769,2e-05,4.27571]
[1776962639390,40.61,78342.13,0.0,-0.97682,2e-05,4.28903]
[1776962644424,40.61,78344.72,0.0,-0.97677,2e-05,4.29619]
[1776962649462,40.61,78343.59,0.0,-0.97679,2e-05,4.2931]
[1776962650469,40.61,78349.91,0.0,-0.97668,2e-05,4.3105]
[1776962652481,40.61,78350.81,0.0,-0.97667,2e-05,4.31295]
[1776962657514,40.61,78344.43,0.0,-0.97678,2e-05,4.29527]
[1776962658687,40.61,78328.17,0.0,-0.97706,2e-05,4.25075]
[1776962660538,40.61,78330.1,0.0,-0.97703,2e-05,4.25611]
[1776962663557,40.61,78336.17,0.0,-0.97692,2e-05,4.27291]
[1776962665570,40.61,78338.76,0.0,-0.97687,2e-05,4.28008]
[1776962670607,40.61,78340.23,0.0,-0.97685,2e-05,4.28427]
[1776962675649,40.61,78344.4,0.0,-0.97679,2e-05,4.2938]
[1776962677667,40.61,78352.0,0.0,-0.97665,2e-05,4.31475]
[1776962678827,40.61,78356.59,0.0,-0.97657,2e-05,4.32736]
[1776962682710,40.61,78364.37,0.0,-0.97644,2e-05,4.3488]
[1776962683713,40.61,78370.11,0.0,-0.97634,2e-05,4.36467]
[1776962684721,40.61,78363.4,0.0,-0.97646,2e-05,4.34594]
[1776962685725,40.61,78358.96,0.0,-0.97654,2e-05,4.33358]
[1776962686733,40.61,78357.91,0.0,-0.97655,2e-05,4.3306]
[1776962689773,40.61,78353.48,0.0,-0.97663,2e-05,4.3183]
[1776962692776,40.61,78344.61,0.0,-0.97679,2e-05,4.29391]
[1776962696813,40.61,78323.83,0.0,-0.97714,2e-05,4.23728]
[1776962697815,40.61,78328.88,0.0,-0.97705,2e-05,4.25104]
[1776962698972,40.61,78325.99,0.0,-0.9771,2e-05,4.24327]
[1776962703854,40.61,78320.56,0.0,-0.97719,2e-05,4.2291]
[1776962709050,40.61,78321.76,0.0,-0.97717,2e-05,4.23297]
[1776962710903,40.61,78327.79,0.0,-0.97706,2e-05,4.24959]
[1776962711913,40.61,78330.5,0.0,-0.97702,2e-05,4.25706]
[1776962714933,40.62,78336.22,0.0,-0.97692,2e-05,4.27288]
[1776962715941,40.62,78336.86,0.0,-0.97691,2e-05,4.27466]
[1776962719120,40.62,78347.89,0.0,-0.97672,2e-05,4.30502]
[1776962720980,40.62,78349.85,0.0,-0.97668,2e-05,4.3104]
[1776962722988,40.62,78343.66,0.0,-0.97679,2e-05,4.29333]
[1776962723995,40.62,78341.72,0.0,-0.97682,2e-05,4.28801]
[1776962726010,40.62,78347.77,0.0,-0.97672,2e-05,4.30468]
[1776962731045,40.62,78344.87,0.0,-0.97678,2e-05,4.29465]
[1776962736080,40.62,78352.88,0.0,-0.97664,2e-05,4.31675]
[1776962741115,40.62,78355.82,0.0,-0.97659,2e-05,4.3248]
[1776962744136,40.62,78341.29,0.0,-0.97684,2e-05,4.28475]
[1776962745144,40.62,78341.06,0.0,-0.97684,2e-05,4.28413]
[1776962746150,40.62,78340.65,0.0,-0.97685,2e-05,4.28305]
[1776962751184,40.62,78336.11,0.0,-0.97693,2e-05,4.27085]
[1776962756220,40.62,78334.78,0.0,-0.97695,2e-05,4.2676]
[1776962761259,40.62,78335.59,0.0,-0.97693,2e-05,4.27012]
[1776962765284,40.62,78330.3,0.0,-0.97702,2e-05,4.25593]
[1776962769472,40.62,78343.41,0.0,-0.97679,2e-05,4.29215]
[1776962770319,40.62,78343.41,0.0,-0.97679,2e-05,4.29219]
[1776962775356,40.62,78340.5,0.0,-0.97684,2e-05,4.28434]
[1776962780387,40.62,78340.38,0.0,-0.97684,2e-05,4.28417]
[1776962785423,40.62,78342.04,0.0,-0.97681,2e-05,4.28893]
[1776962789611,40.62,78335.46,0.0,-0.97693,2e-05,4.27099]
[1776962791465,40.62,78335.85,0.0,-0.97693,2e-05,4.27008]
[1776962795493,40.62,78341.0,0.0,-0.97684,2e-05,4.28442]
[1776962799681,40.62,78347.66,0.0,-0.97672,2e-05,4.30291]
[1776962800528,40.62,78347.31,0.0,-0.97673,2e-05,4.30197]
[1776962803549,40.62,78350.6,0.0,-0.97667,2e-05,4.31104]
[1776962808585,40.62,78345.9,0.0,-0.97675,2e-05,4.29809]
[1776962813620,40.62,78342.98,0.0,-0.9768,2e-05,4.2901]
[1776962815633,40.62,78335.86,0.0,-0.97693,2e-05,4.27062]
[1776962816640,40.62,78340.6,0.0,-0.97684,2e-05,4.28366]
[1776962817647,40.62,78336.7,0.0,-0.97691,2e-05,4.27299]
[1776962822682,40.62,78338.8,0.0,-0.97687,2e-05,4.27891]
[1776962825705,40.62,78340.66,0.0,-0.97684,2e-05,4.28404]
[1776962827717,40.62,78333.15,0.0,-0.97697,2e-05,4.26352]
[1776962828723,40.62,78320.33,0.0,-0.97719,2e-05,4.22863]
[1776962829892,40.62,78315.04,0.0,-0.97728,2e-05,4.21439]
[1776962831745,40.62,78314.66,0.0,-0.97728,2e-05,4.21361]
[1776962836781,40.63,78299.24,0.0,-0.97754,2e-05,4.17265]
[1776962837788,40.63,78295.94,0.0,-0.9776,2e-05,4.16398]
[1776962842826,40.63,78298.53,0.0,-0.97754,2e-05,4.17199]
[1776962847858,40.63,78294.76,0.0,-0.9776,2e-05,4.16287]
[1776962852896,40.63,78290.75,0.0,-0.97767,2e-05,4.1512]
[1776962857932,40.64,78291.0,0.0,-0.97766,2e-05,4.15297]
[1776962862966,40.64,78287.16,0.0,-0.97772,2e-05,4.14383]
[1776962863980,40.64,78297.24,0.0,-0.97755,2e-05,4.17109]
[1776962864980,40.64,78305.65,0.0,-0.9774,2e-05,4.19394]
[1776962865987,40.64,78308.07,0.0,-0.97736,2e-05,4.20063]
[1776962869010,40.64,78308.18,0.0,-0.97736,2e-05,4.20132]
[1776962874043,40.64,78309.11,0.0,-0.97734,2e-05,4.2045]
[1776962879077,40.64,78308.45,0.0,-0.97735,2e-05,4.20339]
[1776962882102,40.64,78316.02,0.0,-0.97721,2e-05,4.2243]
[1776962883106,40.65,78318.37,0.0,-0.97717,2e-05,4.23078]
[1776962885120,40.65,78322.65,0.0,-0.9771,2e-05,4.24257]
[1776962890316,40.65,78322.81,0.0,-0.97709,2e-05,4.24334]
[1776962896197,40.65,78324.75,0.0,-0.97706,2e-05,4.24896]
[1776962901232,40.65,78324.1,0.0,-0.97707,2e-05,4.2474]
[1776962904252,40.65,78333.64,0.0,-0.9769,2e-05,4.27356]
[1776962905263,40.65,78334.23,0.0,-0.97689,2e-05,4.27516]
[1776962906267,40.65,78325.69,0.0,-0.97704,2e-05,4.25182]
[1776962907274,40.65,78322.87,0.0,-0.97709,2e-05,4.24416]
[1776962909288,40.65,78329.82,0.0,-0.97697,2e-05,4.26318]
[1776962910295,40.65,78328.84,0.0,-0.97699,2e-05,4.26051]
[1776962913318,40.65,78322.78,0.0,-0.9771,2e-05,4.24198]
[1776962917343,40.65,78328.75,0.0,-0.977,2e-05,4.25832]
[1776962920368,40.65,78330.7,0.0,-0.97696,2e-05,4.2636]
[1776962925399,40.65,78332.92,0.0,-0.97693,2e-05,4.26959]
[1776962930596,40.65,78331.49,0.0,-0.97695,2e-05,4.26562]
[1776962936484,40.65,78332.44,0.0,-0.97694,2e-05,4.26824]
[1776962941514,40.65,78327.82,0.0,-0.97701,2e-05,4.2557]
[1776962943529,40.65,78336.73,0.0,-0.97686,2e-05,4.28011]
[1776962947556,40.65,78339.23,0.0,-0.97682,2e-05,4.28697]
[1776962952591,40.65,78339.87,0.0,-0.97681,2e-05,4.2887]
[1776962954612,40.65,78346.09,0.0,-0.9767,2e-05,4.3058]
[1776962955614,40.65,78356.53,0.0,-0.97651,2e-05,4.33524]
[1776962956626,40.65,78342.35,0.0,-0.97676,2e-05,4.29615]
[1776962957627,40.65,78342.39,0.0,-0.97676,2e-05,4.29678]
[1776962958635,40.65,78334.25,0.0,-0.9769,2e-05,4.27445]
[1776962959641,40.65,78331.8,0.0,-0.97693,2e-05,4.26845]
[1776962963670,40.65,78338.91,0.0,-0.97681,2e-05,4.28807]
[1776962964676,40.65,78345.63,0.0,-0.97669,2e-05,4.30654]
[1776962965683,40.65,78346.11,0.0,-0.97669,2e-05,4.30785]
[1776962970875,40.65,78348.32,0.0,-0.97664,2e-05,4.31447]
[1776962976759,40.66,78347.86,0.0,-0.97664,2e-05,4.31495]
[1776962978775,40.67,78339.97,0.0,-0.97677,2e-05,4.29452]
[1776962979781,40.67,78336.39,0.0,-0.97682,2e-05,4.28536]
[1776962984818,40.67,78345.82,0.0,-0.97665,2e-05,4.31333]
[1776962985822,40.67,78348.72,0.0,-0.97659,2e-05,4.32196]
[1776962991015,40.68,78353.77,0.0,-0.97649,2e-05,4.33901]
[1776962993925,40.68,78343.99,0.0,-0.97665,2e-05,4.31323]
[1776962994985,40.69,78326.72,0.0,-0.97694,2e-05,4.26647]
[1776962995946,40.69,78321.73,0.0,-0.97702,2e-05,4.25354]
[1776962996982,40.69,78322.29,0.0,-0.97701,2e-05,4.25579]
[1776963001982,40.7,78317.32,0.0,-0.97707,2e-05,4.24588]
[1776963003995,40.7,78307.64,0.0,-0.97723,2e-05,4.22106]
[1776963005004,40.7,78303.18,0.0,-0.9773,2e-05,4.20911]
[1776963008024,40.7,78294.74,0.0,-0.97744,2e-05,4.18673]
[1776963009032,40.7,78291.85,0.0,-0.97749,2e-05,4.17912]
[1776963010040,40.7,78286.5,0.0,-0.97758,2e-05,4.16494]
[1776963011178,40.7,78286.16,0.0,-0.97758,2e-05,4.16423]
[1776963014070,40.7,78280.89,0.0,-0.97767,2e-05,4.15074]
[1776963015081,40.71,78277.68,0.0,-0.97772,2e-05,4.1424]
[1776963017097,40.71,78282.74,0.0,-0.97763,2e-05,4.15709]
[1776963018097,40.71,78289.91,0.0,-0.97751,2e-05,4.17656]
[1776963019104,40.71,78292.23,0.0,-0.97746,2e-05,4.183]
[1776963021248,40.71,78298.08,0.0,-0.97736,2e-05,4.19914]
[1776963023134,40.71,78298.78,0.0,-0.97735,2e-05,4.20135]
[1776963028169,40.72,78295.32,0.0,-0.97739,2e-05,4.19473]
[1776963030183,40.72,78293.28,0.0,-0.97742,2e-05,4.18956]
[1776963035221,40.72,78300.01,0.0,-0.97731,2e-05,4.20646]
[1776963038240,40.72,78303.23,0.0,-0.97726,2e-05,4.21557]
[1776963039245,40.72,78313.53,0.0,-0.97708,2e-05,4.24428]
[1776963040251,40.72,78315.73,0.0,-0.97704,2e-05,4.251]
[1776963045287,40.73,78313.82,0.0,-0.97705,2e-05,4.24806]
[1776963050322,40.74,78308.62,0.0,-0.97712,2e-05,4.23756]
[1776963055359,40.75,78310.8,0.0,-0.97706,2e-05,4.24708]
[1776963060394,40.75,78315.71,0.0,-0.97695,2e-05,4.26393]
[1776963063417,40.76,78323.93,0.0,-0.9768,2e-05,4.28837]
[1776963064424,40.76,78325.01,0.0,-0.97677,2e-05,4.29258]
[1776963068455,40.77,78330.17,0.0,-0.97667,2e-05,4.30919]
[1776963073496,40.77,78332.84,0.0,-0.9766,2e-05,4.31892]
[1776963074507,40.78,78339.82,0.0,-0.97648,2e-05,4.3393]
[1776963076518,40.78,78334.41,0.0,-0.97656,2e-05,4.32553]
[1776963081553,40.79,78336.87,0.0,-0.9765,2e-05,4.33518]
[1776963085580,40.79,78330.34,0.0,-0.9766,2e-05,4.31952]
[1776963091738,40.8,78335.41,0.0,-0.9765,2e-05,4.33503]
[1776963092630,40.8,78335.41,0.0,-0.9765,2e-05,4.33561]
[1776963095649,40.8,78341.87,0.0,-0.97637,2e-05,4.35512]
[1776963097665,40.81,78350.69,0.0,-0.97621,2e-05,4.38062]
[1776963098672,40.81,78356.68,0.0,-0.9761,2e-05,4.39776]
[1776963101810,40.81,78350.93,0.0,-0.97619,2e-05,4.38323]
[1776963104714,40.82,78340.8,0.0,-0.97636,2e-05,4.35671]
[1776963108742,40.82,78332.16,0.0,-0.9765,2e-05,4.3351]
[1776963111880,40.82,78323.83,0.0,-0.97663,2e-05,4.31396]
[1776963112770,40.82,78323.35,0.0,-0.97664,2e-05,4.31259]
[1776963113777,40.83,78318.67,0.0,-0.97672,2e-05,4.30041]
[1776963115791,40.83,78302.75,0.0,-0.97699,2e-05,4.25767]
[1776963118813,40.83,78294.66,0.0,-0.97712,2e-05,4.23658]
[1776963123848,40.83,78294.37,0.0,-0.97712,2e-05,4.23616]
[1776963128883,40.83,78293.83,0.0,-0.97713,2e-05,4.23501]
[1776963132034,40.83,78268.78,0.0,-0.97755,2e-05,4.16781]
[1776963132910,40.83,78268.96,0.0,-0.97754,2e-05,4.16847]
[1776963137945,40.84,78271.62,0.0,-0.97749,2e-05,4.17709]
[1776963142114,40.84,78252.78,0.0,-0.9778,2e-05,4.12748]
[1776963142986,40.84,78253.19,0.0,-0.97779,2e-05,4.12882]
[1776963148024,40.84,78255.08,0.0,-0.97775,2e-05,4.13501]
[1776963151042,40.84,78254.13,0.0,-0.97778,2e-05,4.13117]
[1776963153064,40.84,78258.89,0.0,-0.97769,2e-05,4.1443]
[1776963155068,40.84,78266.6,0.0,-0.97756,2e-05,4.1653]
[1776963156076,40.85,78267.31,0.0,-0.97755,2e-05,4.16737]
[1776963161113,40.85,78268.83,0.0,-0.97752,2e-05,4.1723]
[1776963166146,40.85,78262.89,0.0,-0.97761,2e-05,4.15729]
[1776963168161,40.85,78262.41,0.0,-0.97762,2e-05,4.1564]
[1776963173193,40.85,78259.54,0.0,-0.97766,2e-05,4.14973]
[1776963178229,40.86,78258.39,0.0,-0.97767,2e-05,4.14769]
[1776963181250,40.86,78253.03,0.0,-0.97776,2e-05,4.13406]
[1776963183315,40.86,78251.81,0.0,-0.97777,2e-05,4.13129]
[1776963187300,40.86,78246.41,0.0,-0.97786,2e-05,4.11791]
[1776963188307,40.86,78235.09,0.0,-0.97804,2e-05,4.08824]
[1776963189319,40.86,78216.94,0.0,-0.97834,2e-05,4.04021]
[1776963190321,40.86,78202.5,0.0,-0.97858,2e-05,4.00229]
[1776963191342,40.86,78200.8,0.0,-0.97861,2e-05,3.99764]
[1776963192468,40.86,78194.69,0.0,-0.97871,2e-05,3.98159]
[1776963194350,40.86,78193.69,0.0,-0.97872,2e-05,3.97858]
[1776963196366,40.86,78184.86,0.0,-0.97887,2e-05,3.95542]
[1776963197370,40.86,78183.79,0.0,-0.97889,2e-05,3.95251]
[1776963202538,40.85,78193.94,0.0,-0.97873,2e-05,3.97785]
[1776963203412,40.85,78200.31,0.0,-0.97863,2e-05,3.99416]
[1776963205428,40.85,78199.16,0.0,-0.97865,2e-05,3.99078]
[1776963209455,40.85,78192.32,0.0,-0.97876,2e-05,3.97229]
[1776963214491,40.85,78189.63,0.0,-0.97882,2e-05,3.96254]
[1776963216503,40.85,78186.89,0.0,-0.97887,2e-05,3.9552]
[1776963218517,40.85,78172.97,0.0,-0.97909,2e-05,3.91937]
[1776963219527,40.85,78164.34,0.0,-0.97923,2e-05,3.89713]
[1776963224562,40.85,78168.81,0.0,-0.97916,2e-05,3.90837]
[1776963225568,40.85,78172.01,0.0,-0.97911,2e-05,3.91639]
[1776963228588,40.85,78160.13,0.0,-0.9793,2e-05,3.88597]
[1776963229596,40.85,78157.97,0.0,-0.97933,2e-05,3.88046]
[1776963234630,40.84,78158.55,0.0,-0.97932,2e-05,3.88172]
[1776963239669,40.84,78155.6,0.0,-0.97937,2e-05,3.87412]
[1776963243695,40.84,78150.57,0.0,-0.97945,2e-05,3.86132]
[1776963247722,40.84,78150.69,0.0,-0.97945,2e-05,3.86162]
[1776963251756,40.84,78143.01,0.0,-0.97956,2e-05,3.84226]
[1776963252764,40.84,78132.62,0.0,-0.97972,2e-05,3.81624]
[1776963256789,40.84,78139.78,0.0,-0.97961,2e-05,3.8344]
[1776963257803,40.85,78137.98,0.0,-0.97964,2e-05,3.82991]
[1776963259812,40.85,78130.0,0.0,-0.97976,2e-05,3.81002]
[1776963264847,40.85,78124.11,0.0,-0.97985,2e-05,3.79571]
[1776963269882,40.85,78123.03,0.0,-0.97986,2e-05,3.79345]
[1776963270889,40.85,78116.09,0.0,-0.97997,2e-05,3.77626]
[1776963271895,40.85,78115.28,0.0,-0.97999,2e-05,3.77245]
[1776963276932,40.85,78113.07,0.0,-0.98002,2e-05,3.76757]
[1776963278947,40.85,78102.72,0.0,-0.98017,2e-05,3.74241]
[1776963283112,40.85,78108.22,0.0,-0.98009,2e-05,3.75653]
[1776963289015,40.85,78108.37,0.0,-0.98008,2e-05,3.75791]
[1776963292041,40.86,78102.49,0.0,-0.98016,2e-05,3.74411]
[1776963295062,40.86,78107.64,0.0,-0.98008,2e-05,3.7572]
[1776963297077,40.86,78099.02,0.0,-0.98021,2e-05,3.73647]
[1776963298084,40.86,78092.74,0.0,-0.98031,2e-05,3.72102]
[1776963299091,40.86,78093.78,0.0,-0.98029,2e-05,3.72381]
[1776963304127,40.86,78094.68,0.0,-0.98027,2e-05,3.72721]
[1776963307149,40.86,78101.84,0.0,-0.98015,2e-05,3.74579]
[1776963308154,40.86,78109.81,0.0,-0.98003,2e-05,3.76551]
[1776963309162,40.87,78115.78,0.0,-0.97994,2e-05,3.78054]
[1776963310169,40.87,78124.6,0.0,-0.9798,2e-05,3.8027]
[1776963311175,40.87,78126.11,0.0,-0.97978,2e-05,3.80663]
[1776963312183,40.87,78127.47,0.0,-0.97976,2e-05,3.81014]
[1776963316210,40.87,78126.09,0.0,-0.97978,2e-05,3.80718]
[1776963319239,40.87,78120.76,0.0,-0.97986,2e-05,3.79407]
[1776963324265,40.87,78123.07,0.0,-0.97982,2e-05,3.8004]
[1776963329301,40.87,78124.81,0.0,-0.97979,2e-05,3.80534]
[1776963334335,40.87,78126.32,0.0,-0.97977,2e-05,3.80764]
[1776963337357,40.87,78136.83,0.0,-0.97961,2e-05,3.83424]
[1776963338366,40.87,78139.36,0.0,-0.97957,2e-05,3.84065]
[1776963341388,40.87,78147.2,0.0,-0.97945,2e-05,3.86051]
[1776963342394,40.87,78152.43,0.0,-0.97937,2e-05,3.87373]
[1776963343537,40.87,78139.15,0.0,-0.97957,2e-05,3.84019]
[1776963344406,40.87,78139.15,0.0,-0.97957,2e-05,3.8402]
[1776963349446,40.87,78145.67,0.0,-0.97947,2e-05,3.85667]
[1776963354479,40.87,78143.86,0.0,-0.9795,2e-05,3.85207]
[1776963356491,40.87,78136.6,0.0,-0.97961,2e-05,3.83381]
[1776963357498,40.87,78128.08,0.0,-0.97974,2e-05,3.81245]
[1776963358505,40.87,78123.36,0.0,-0.97981,2e-05,3.80071]
[1776963362534,40.87,78119.95,0.0,-0.97986,2e-05,3.79253]
[1776963366579,40.88,78103.09,0.0,-0.98012,2e-05,3.75119]
[1776963367632,40.88,78098.36,0.0,-0.98019,2e-05,3.7397]
[1776963369639,40.88,78093.13,0.0,-0.98027,2e-05,3.72701]
[1776963370610,40.88,78085.05,0.0,-0.98039,1e-05,3.70718]
[1776963371740,40.88,78079.65,0.0,-0.98047,1e-05,3.69442]
[1776963372696,40.88,78078.42,0.0,-0.98048,1e-05,3.69167]
[1776963373772,40.88,78069.37,0.0,-0.98061,1e-05,3.66989]
[1776963375714,40.88,78049.55,0.0,-0.9809,1e-05,3.62223]
[1776963376721,40.88,78043.84,0.0,-0.98098,1e-05,3.60958]
[1776963379744,40.89,78036.0,0.0,-0.98109,1e-05,3.59204]
[1776963380749,40.89,78029.66,0.0,-0.98118,1e-05,3.57735]
[1776963383839,40.89,78025.22,0.0,-0.98123,1e-05,3.56816]
[1776963385804,40.89,78028.84,0.0,-0.98117,1e-05,3.57769]
[1776963387801,40.89,78035.79,0.0,-0.98107,1e-05,3.59513]
[1776963392833,40.9,78037.51,0.0,-0.98104,1e-05,3.59946]
[1776963396863,40.9,78028.22,0.0,-0.98116,1e-05,3.57901]
[1776963400891,40.91,78026.2,0.0,-0.98118,1e-05,3.57608]
[1776963404917,40.91,78034.98,0.0,-0.98104,1e-05,3.59896]
[1776963406931,40.92,78039.61,0.0,-0.98097,1e-05,3.61091]
[1776963407938,40.92,78047.35,0.0,-0.98085,1e-05,3.62991]
[1776963408945,40.92,78053.84,0.0,-0.98076,1e-05,3.64593]
[1776963409952,40.92,78063.21,0.0,-0.98062,1e-05,3.66895]
[1776963412972,40.92,78068.32,0.0,-0.98054,1e-05,3.68228]
[1776963418010,40.93,78067.97,0.0,-0.98053,1e-05,3.68282]
[1776963421032,40.93,78073.18,0.0,-0.98045,1e-05,3.69631]
[1776963424121,40.93,78079.6,0.0,-0.98035,1e-05,3.71274]
[1776963430100,40.93,78088.57,0.0,-0.98021,2e-05,3.73608]
[1776963431134,40.93,78095.62,0.0,-0.9801,2e-05,3.75363]
[1776963434192,40.93,78100.88,0.0,-0.98002,2e-05,3.76712]
[1776963440168,40.94,78104.75,0.0,-0.97995,2e-05,3.77762]
[1776963443187,40.94,78099.45,0.0,-0.98003,2e-05,3.76497]
[1776963446220,40.94,78105.49,0.0,-0.97993,2e-05,3.78044]
[1776963448227,40.94,78107.92,0.0,-0.97989,2e-05,3.78676]
[1776963453262,40.94,78108.44,0.0,-0.97989,2e-05,3.78686]
[1776963458296,40.94,78110.74,0.0,-0.97985,2e-05,3.79327]
[1776963460310,40.94,78114.43,0.0,-0.97979,2e-05,3.80269]
[1776963462326,40.94,78098.96,0.0,-0.98003,2e-05,3.76447]
[1776963463335,40.94,78090.3,0.0,-0.98016,2e-05,3.74326]
[1776963464404,40.95,78087.55,0.0,-0.9802,2e-05,3.73669]
[1776963470381,40.95,78086.5,0.0,-0.98021,2e-05,3.73537]
[1776963474474,40.95,78072.73,0.0,-0.98041,1e-05,3.70247]
[1776963475415,40.95,78072.73,0.0,-0.98041,1e-05,3.70272]
[1776963477444,40.95,78068.56,0.0,-0.98047,1e-05,3.69309]
[1776963478436,40.95,78061.89,0.0,-0.98056,1e-05,3.67713]
[1776963479449,40.95,78057.94,0.0,-0.98062,1e-05,3.66785]
[1776963482468,40.96,78064.17,0.0,-0.98052,1e-05,3.68394]
[1776963484545,40.96,78075.6,0.0,-0.98035,1e-05,3.71243]
[1776963485489,40.96,78075.44,0.0,-0.98035,1e-05,3.71229]
[1776963487503,40.96,78084.77,0.0,-0.9802,2e-05,3.73568]
[1776963488511,40.96,78093.82,0.0,-0.98007,2e-05,3.75819]
[1776963489517,40.96,78100.94,0.0,-0.97996,2e-05,3.77599]
[1776963490524,40.96,78102.45,0.0,-0.97993,2e-05,3.77988]
[1776963495558,40.96,78107.04,0.0,-0.97986,2e-05,3.79199]
[1776963498580,40.96,78114.19,0.0,-0.97975,2e-05,3.81019]
[1776963499589,40.96,78114.02,0.0,-0.97975,2e-05,3.80986]
[1776963501603,40.96,78133.18,0.0,-0.97945,2e-05,3.85808]
[1776963502607,40.96,78132.63,0.0,-0.97946,2e-05,3.8567]
[1776963503632,40.96,78126.11,0.0,-0.97956,2e-05,3.84031]
[1776963504687,40.96,78118.71,0.0,-0.97968,2e-05,3.82179]
[1776963506636,40.97,78115.02,0.0,-0.97973,2e-05,3.81267]
[1776963508651,40.97,78107.38,0.0,-0.97985,2e-05,3.79378]
[1776963510672,40.97,78084.79,0.0,-0.98019,2e-05,3.73812]
[1776963511692,40.97,78067.06,0.0,-0.98046,1e-05,3.69299]
[1776963512681,40.97,78058.8,0.0,-0.98058,1e-05,3.67316]
[1776963513694,40.97,78064.22,0.0,-0.9805,1e-05,3.68665]
[1776963514789,40.97,78063.6,0.0,-0.98051,1e-05,3.68542]
[1776963516711,40.97,78058.52,0.0,-0.98058,1e-05,3.67393]
[1776963521748,40.97,78059.61,0.0,-0.98056,1e-05,3.67775]
[1776963524860,40.98,78076.07,0.0,-0.98031,1e-05,3.71877]
[1776963525774,40.98,78076.07,0.0,-0.9803,1e-05,3.71901]
[1776963530809,40.98,78073.92,0.0,-0.98033,1e-05,3.7149]
[1776963535846,40.98,78071.79,0.0,-0.98035,1e-05,3.71091]
[1776963539874,40.99,78070.93,0.0,-0.98036,1e-05,3.70977]
[1776963545008,40.99,78060.27,0.0,-0.98051,1e-05,3.68495]
[1776963546925,40.99,78054.19,0.0,-0.9806,1e-05,3.67068]
[1776963547932,40.99,78054.57,0.0,-0.98059,1e-05,3.67189]
[1776963552967,40.99,78058.9,0.0,-0.98052,1e-05,3.6838]
[1776963555075,41.0,78064.73,0.0,-0.98043,1e-05,3.69854]
[1776963560017,41.0,78068.13,0.0,-0.98037,1e-05,3.70808]
[1776963565054,41.0,78070.63,0.0,-0.98033,1e-05,3.71537]
[1776963570089,41.0,78075.97,0.0,-0.98024,2e-05,3.72956]
[1776963575124,41.01,78078.26,0.0,-0.98021,2e-05,3.73433]
[1776963580160,41.01,78083.31,0.0,-0.98012,2e-05,3.74774]
[1776963582174,41.01,78098.63,0.0,-0.97989,2e-05,3.78595]
[1776963583184,41.01,78101.84,0.0,-0.97984,2e-05,3.79404]
[1776963585291,41.01,78091.83,0.0,-0.97999,2e-05,3.76943]
[1776963587209,41.01,78083.03,0.0,-0.98012,2e-05,3.74796]
[1776963588215,41.01,78083.58,0.0,-0.98011,2e-05,3.7495]
[1776963590230,41.01,78090.25,0.0,-0.98001,2e-05,3.7663]
[1776963592244,41.01,78095.61,0.0,-0.97993,2e-05,3.77987]
[1776963593251,41.01,78095.68,0.0,-0.97993,2e-05,3.78017]
[1776963597280,41.02,78087.73,0.0,-0.98004,2e-05,3.76102]
[1776963598287,41.02,78086.64,0.0,-0.98006,2e-05,3.7585]
[1776963603321,41.02,78093.02,0.0,-0.97996,2e-05,3.77509]
[1776963608359,41.02,78100.34,0.0,-0.97984,2e-05,3.79394]
[1776963613392,41.02,78102.2,0.0,-0.97981,2e-05,3.79922]
[1776963618427,41.02,78102.53,0.0,-0.9798,2e-05,3.80069]
[1776963623468,41.03,78120.1,0.0,-0.97952,2e-05,3.84539]
[1776963624471,41.03,78123.59,0.0,-0.97947,2e-05,3.85423]
[1776963625576,41.03,78122.74,0.0,-0.97948,2e-05,3.85213]
[1776963629506,41.03,78129.18,0.0,-0.97938,2e-05,3.86848]
[1776963632527,41.03,78132.38,0.0,-0.97934,2e-05,3.87461]
[1776963634543,41.03,78142.37,0.0,-0.97919,2e-05,3.89984]
[1776963635647,41.03,78149.99,0.0,-0.97907,2e-05,3.91915]
[1776963636555,41.03,78149.99,0.0,-0.97907,2e-05,3.91907]
[1776963638569,41.02,78144.22,0.0,-0.97916,2e-05,3.90422]
[1776963643607,41.02,78146.53,0.0,-0.97912,2e-05,3.90972]
[1776963648648,41.02,78143.91,0.0,-0.97917,2e-05,3.90262]
[1776963652675,41.02,78150.09,0.0,-0.97907,2e-05,3.91796]
[1776963654685,41.02,78156.17,0.0,-0.97898,2e-05,3.9332]
[1776963655791,41.02,78147.16,0.0,-0.97912,2e-05,3.9101]
[1776963656702,41.02,78147.2,0.0,-0.97912,2e-05,3.9101]
[1776963660730,41.02,78148.0,0.0,-0.97911,2e-05,3.91171]
[1776963661734,41.02,78147.53,0.0,-0.97912,2e-05,3.9104]
[1776963665863,41.02,78156.43,0.0,-0.97898,2e-05,3.93264]
[1776963667776,41.02,78156.84,0.0,-0.97898,2e-05,3.93343]
[1776963670799,41.02,78164.99,0.0,-0.97885,2e-05,3.95385]
[1776963671807,41.02,78166.5,0.0,-0.97883,2e-05,3.95755]
[1776963676844,41.01,78168.8,0.0,-0.9788,2e-05,3.96256]
[1776963681881,41.01,78169.76,0.0,-0.97879,2e-05,3.96416]
[1776963686913,41.01,78168.23,0.0,-0.97882,2e-05,3.95918]
[1776963689935,41.01,78155.13,0.0,-0.97903,2e-05,3.92536]
[1776963690944,41.01,78154.0,0.0,-0.97905,2e-05,3.92226]
[1776963692023,41.01,78148.84,0.0,-0.97914,2e-05,3.90717]
[1776963692976,41.01,78114.42,0.0,-0.97967,2e-05,3.82041]
[1776963693977,41.01,78091.85,0.0,-0.98002,2e-05,3.76423]
[1776963694984,41.01,78095.72,0.0,-0.97996,2e-05,3.77397]
[1776963696117,41.01,78076.01,0.0,-0.98025,2e-05,3.72624]
[1776963698051,41.01,78069.3,0.0,-0.98035,1e-05,3.71066]
[1776963699052,41.01,78069.62,0.0,-0.98034,1e-05,3.71193]
[1776963700078,41.01,78064.31,0.0,-0.98042,1e-05,3.69922]
[1776963702059,41.01,78051.54,0.0,-0.98061,1e-05,3.66846]
[1776963703075,41.02,78045.89,0.0,-0.98069,1e-05,3.65509]
[1776963704076,41.02,78036.66,0.0,-0.98082,1e-05,3.63284]
[1776963705100,41.02,78031.83,0.0,-0.98089,1e-05,3.62232]
[1776963706191,41.02,78016.48,0.0,-0.98111,1e-05,3.58561]
[1776963708130,41.02,78003.71,0.0,-0.98129,1e-05,3.55567]
[1776963709116,41.02,77990.37,0.0,-0.98148,1e-05,3.52514]
[1776963710125,41.02,77998.29,0.0,-0.98136,1e-05,3.54486]
[1776963711134,41.02,77992.48,0.0,-0.98144,1e-05,3.53116]
[1776963712141,41.03,77991.83,0.0,-0.98145,1e-05,3.53016]
[1776963714160,41.03,77999.15,0.0,-0.98133,1e-05,3.5485]
[1776963715169,41.03,77991.47,0.0,-0.98144,1e-05,3.53039]
[1776963716272,41.03,77965.16,0.0,-0.98181,1e-05,3.46938]
[1776963717174,41.03,77965.16,0.0,-0.98181,1e-05,3.47051]
[1776963718184,41.03,77962.08,0.0,-0.98184,1e-05,3.46399]
[1776963720199,41.04,77970.04,0.0,-0.98173,1e-05,3.48377]
[1776963721232,41.04,77963.67,0.0,-0.98181,1e-05,3.46896]
[1776963724232,41.04,77953.39,0.0,-0.98194,1e-05,3.44765]
[1776963725244,41.05,77956.99,0.0,-0.98189,1e-05,3.45664]
[1776963727255,41.05,77932.0,0.0,-0.98223,1e-05,3.39981]
[1776963728301,41.05,77912.52,0.0,-0.98249,1e-05,3.3569]
[1776963729283,41.05,77904.69,0.0,-0.98259,1e-05,3.34002]
[1776963730305,41.06,77899.19,0.0,-0.98265,1e-05,3.32933]
[1776963731297,41.06,77904.97,0.0,-0.98257,1e-05,3.34318]
[1776963732313,41.06,77911.03,0.0,-0.98249,1e-05,3.35687]
[1776963733321,41.07,77923.91,0.0,-0.9823,1e-05,3.38769]
[1776963735328,41.07,77931.42,0.0,-0.98219,1e-05,3.40633]
[1776963736335,41.07,77938.83,0.0,-0.98208,1e-05,3.42403]
[1776963739362,41.07,77929.43,0.0,-0.98221,1e-05,3.40318]
[1776963740378,41.08,77934.05,0.0,-0.98214,1e-05,3.41446]
[1776963741379,41.08,77939.97,0.0,-0.98205,1e-05,3.42951]
[1776963742383,41.08,77944.02,0.0,-0.98199,1e-05,3.43953]
[1776963744430,41.08,77945.46,0.0,-0.98196,1e-05,3.4442]
[1776963749439,41.09,77942.77,0.0,-0.98198,1e-05,3.44134]
[1776963750447,41.1,77940.85,0.0,-0.982,1e-05,3.4376]
[1776963752460,41.1,77935.22,0.0,-0.98208,1e-05,3.42422]
[1776963753467,41.1,77935.77,0.0,-0.98207,1e-05,3.4262]
[1776963756590,41.11,77916.84,0.0,-0.98232,1e-05,3.38503]
[1776963758505,41.11,77922.1,0.0,-0.98223,1e-05,3.39852]
[1776963760519,41.11,77924.98,0.0,-0.98219,1e-05,3.40659]
[1776963764606,41.12,77931.43,0.0,-0.98208,1e-05,3.4236]
[1776963765570,41.12,77946.18,0.0,-0.98187,1e-05,3.45902]
[1776963766663,41.13,77945.76,0.0,-0.98187,1e-05,3.4587]
[1776963769599,41.13,77951.31,0.0,-0.98178,1e-05,3.47351]
[1776963770604,41.13,77944.64,0.0,-0.98187,1e-05,3.4587]
[1776963771611,41.13,77934.78,0.0,-0.982,1e-05,3.43662]
[1776963772618,41.14,77936.1,0.0,-0.98198,1e-05,3.44036]
[1776963774636,41.14,77950.78,0.0,-0.98177,1e-05,3.47565]
[1776963775641,41.14,77955.74,0.0,-0.98169,1e-05,3.48781]
[1776963776732,41.14,77953.14,0.0,-0.98173,1e-05,3.48238]
[1776963779669,41.15,77951.11,0.0,-0.98174,1e-05,3.47955]
[1776963780686,41.15,77962.69,0.0,-0.98158,1e-05,3.50715]
[1776963782694,41.15,77983.58,0.0,-0.98127,1e-05,3.55792]
[1776963783701,41.15,77976.38,0.0,-0.98137,1e-05,3.54095]
[1776963784710,41.16,77979.85,0.0,-0.98132,1e-05,3.54965]
[1776963786810,41.16,77984.2,0.0,-0.98125,1e-05,3.56091]
[1776963789747,41.16,78002.12,0.0,-0.98098,1e-05,3.6053]
[1776963790751,41.16,77994.75,0.0,-0.98109,1e-05,3.58776]
[1776963791757,41.16,77996.6,0.0,-0.98106,1e-05,3.5926]
[1776963795786,41.17,78010.54,0.0,-0.98085,1e-05,3.6276]
[1776963796875,41.17,78015.11,0.0,-0.98078,1e-05,3.63896]
[1776963797798,41.17,78015.11,0.0,-0.98077,1e-05,3.63933]
[1776963798807,41.17,78005.29,0.0,-0.98091,1e-05,3.61616]
[1776963799840,41.17,78006.5,0.0,-0.98089,1e-05,3.61944]
[1776963801835,41.18,78012.11,0.0,-0.98081,1e-05,3.63365]
[1776963803840,41.18,78004.81,0.0,-0.98091,1e-05,3.61693]
[1776963805858,41.18,78002.39,0.0,-0.98094,1e-05,3.61195]
[1776963809883,41.18,78009.1,0.0,-0.98083,1e-05,3.6296]
[1776963810890,41.18,78006.72,0.0,-0.98086,1e-05,3.62428]
[1776963811903,41.19,77998.19,0.0,-0.981,1e-05,3.60243]
[1776963812904,41.19,77996.39,0.0,-0.98102,1e-05,3.59856]
[1776963815925,41.19,77998.64,0.0,-0.98098,1e-05,3.60511]
[1776963820964,41.19,77991.21,0.0,-0.98107,1e-05,3.58941]
[1776963821973,41.2,77985.72,0.0,-0.98115,1e-05,3.57679]
[1776963822977,41.2,77991.99,0.0,-0.98106,1e-05,3.59209]
[1776963823986,41.2,77998.83,0.0,-0.98096,1e-05,3.60878]
[1776963824991,41.2,77997.68,0.0,-0.98097,1e-05,3.6064]
[1776963829026,41.2,78008.88,0.0,-0.9808,1e-05,3.63464]
[1776963830030,41.2,78008.8,0.0,-0.9808,1e-05,3.63477]
[1776963831038,41.2,78001.73,0.0,-0.9809,1e-05,3.61817]
[1776963832045,41.21,78001.25,0.0,-0.9809,1e-05,3.61737]
[1776963837160,41.21,77995.22,0.0,-0.98098,1e-05,3.60474]
[1776963842116,41.21,78002.24,0.0,-0.98087,1e-05,3.62328]
[1776963844129,41.22,78012.36,0.0,-0.98072,1e-05,3.6482]
[1776963845138,41.22,78012.68,0.0,-0.98071,1e-05,3.64926]
[1776963849165,41.22,78004.82,0.0,-0.98082,1e-05,3.6316]
[1776963850174,41.22,77999.43,0.0,-0.98089,1e-05,3.61903]
[1776963851178,41.22,78001.67,0.0,-0.98086,1e-05,3.62473]
[1776963853193,41.22,78009.45,0.0,-0.98074,1e-05,3.64402]
[1776963858230,41.23,78013.94,0.0,-0.98067,1e-05,3.65633]
[1776963860241,41.23,78019.64,0.0,-0.98058,1e-05,3.67064]
[1776963864269,41.23,78005.43,0.0,-0.98078,1e-05,3.63786]
[1776963865278,41.23,77997.28,0.0,-0.9809,1e-05,3.61836]
[1776963866284,41.23,77996.6,0.0,-0.9809,1e-05,3.61743]
[1776963871318,41.24,77990.86,0.0,-0.98098,1e-05,3.60362]
[1776963873332,41.24,77977.99,0.0,-0.98116,1e-05,3.57386]
[1776963874340,41.24,77960.16,0.0,-0.98142,1e-05,3.53188]
[1776963875354,41.24,77955.03,0.0,-0.98149,1e-05,3.52035]
[1776963876360,41.24,77950.43,0.0,-0.98155,1e-05,3.51061]
[1776963877447,41.25,77931.62,0.0,-0.98181,1e-05,3.46748]
[1776963879384,41.25,77927.64,0.0,-0.98186,1e-05,3.45946]
[1776963881409,41.25,77922.08,0.0,-0.98193,1e-05,3.44782]
[1776963883416,41.25,77925.59,0.0,-0.98187,1e-05,3.45651]
[1776963885442,41.26,77919.57,0.0,-0.98195,1e-05,3.44385]
[1776963886442,41.26,77913.51,0.0,-0.98203,1e-05,3.43053]
[1776963887520,41.26,77900.63,0.0,-0.9822,1e-05,3.40173]
[1776963888454,41.26,77900.67,0.0,-0.9822,1e-05,3.40246]
[1776963889463,41.26,77901.11,0.0,-0.98219,1e-05,3.40415]
[1776963894495,41.27,77900.37,0.0,-0.98218,1e-05,3.40588]
[1776963898525,41.32,77906.13,0.0,-0.982,1e-05,3.43495]
[1776963899531,41.33,77912.41,0.0,-0.98188,1e-05,3.45582]
[1776963901545,41.33,77915.69,0.0,-0.98183,1e-05,3.46399]
[1776963902552,41.34,77922.39,0.0,-0.98173,1e-05,3.48007]
[1776963903597,41.37,77923.76,0.0,-0.98164,1e-05,3.49479]
[1776963905576,41.38,77911.02,0.0,-0.98178,1e-05,3.47128]
[1776963906584,41.38,77911.59,0.0,-0.98177,1e-05,3.47317]
[1776963910611,41.39,77902.99,0.0,-0.98188,1e-05,3.45509]
[1776963911618,41.39,77894.23,0.0,-0.98199,1e-05,3.4362]
[1776963912624,41.39,77895.67,0.0,-0.98197,1e-05,3.44014]
[1776963915648,41.41,77907.65,0.0,-0.98175,1e-05,3.47518]
[1776963916653,41.43,77904.27,0.0,-0.98177,1e-05,3.47325]
[1776963917739,41.43,77892.7,0.0,-0.98192,1e-05,3.44725]
[1776963918669,41.45,77892.7,0.0,-0.98189,1e-05,3.45338]
[1776963920685,41.45,77881.05,0.0,-0.98204,1e-05,3.42736]
[1776963921704,41.45,77874.9,0.0,-0.98212,1e-05,3.41467]
[1776963923711,41.46,77864.33,0.0,-0.98225,1e-05,3.39208]
[1776963924716,41.46,77861.89,0.0,-0.98228,1e-05,3.38728]
[1776963926732,41.52,77840.74,0.0,-0.98244,1e-05,3.36149]
[1776963927810,41.52,77832.82,0.0,-0.98254,1e-05,3.34376]
[1776963929757,41.54,77820.51,0.0,-0.98266,1e-05,3.32393]
[1776963930797,41.54,77830.82,0.0,-0.98252,1e-05,3.34768]
[1776963931802,41.54,77838.91,0.0,-0.98242,1e-05,3.36402]
[1776963932913,41.54,77845.42,0.0,-0.98233,1e-05,3.37865]
[1776963933792,41.56,77832.62,0.0,-0.98245,1e-05,3.35842]
[1776963934809,41.56,77822.57,0.0,-0.98258,1e-05,3.33597]
[1776963935803,41.56,77813.12,0.0,-0.98271,1e-05,3.31496]
[1776963936837,41.57,77797.95,0.0,-0.9829,1e-05,3.28293]
[1776963937934,41.57,77817.05,0.0,-0.98264,1e-05,3.32599]
[1776963938826,41.58,77817.05,0.0,-0.98263,1e-05,3.32775]
[1776963939836,41.58,77821.81,0.0,-0.98256,1e-05,3.33915]
[1776963941853,41.58,77826.59,0.0,-0.98249,1e-05,3.3514]
[1776963942853,41.6,77832.33,0.0,-0.98237,1e-05,3.37188]
[1776963943859,41.61,77839.34,0.0,-0.98226,1e-05,3.38909]
[1776963945874,41.61,77851.07,0.0,-0.9821,1e-05,3.41629]
[1776963946883,41.61,77851.42,0.0,-0.98209,1e-05,3.41839]
[1776963951916,41.62,77864.94,0.0,-0.98188,1e-05,3.45232]
[1776963952922,41.62,77871.97,0.0,-0.98178,1e-05,3.46896]
[1776963955944,41.63,77866.24,0.0,-0.98185,1e-05,3.45751]
[1776963959980,41.63,77872.09,0.0,-0.98176,1e-05,3.47313]
[1776963960983,41.63,77887.7,0.0,-0.98154,1e-05,3.50956]
[1776963964027,41.64,77872.75,0.0,-0.98173,1e-05,3.47657]
[1776963965032,41.64,77872.75,0.0,-0.98173,1e-05,3.4771]
[1776963966039,41.64,77862.44,0.0,-0.98187,1e-05,3.45407]
[1776963970068,41.65,77847.98,0.0,-0.98205,1e-05,3.4235]
[1776963975106,41.66,77850.98,0.0,-0.982,1e-05,3.43332]
[1776963980137,41.66,77847.14,0.0,-0.98203,1e-05,3.42696]
[1776963985178,41.67,77849.83,0.0,-0.98197,1e-05,3.43658]
[1776963990207,41.68,77850.09,0.0,-0.98195,1e-05,3.43999]
[1776963995243,41.69,77852.36,0.0,-0.98191,1e-05,3.44609]
[1776963997257,41.69,77843.24,0.0,-0.98203,1e-05,3.42647]
[1776963998379,41.69,77836.31,0.0,-0.98212,1e-05,3.41138]
[1776964001288,41.69,77841.91,0.0,-0.98204,1e-05,3.42526]
[1776964002292,41.7,77850.1,0.0,-0.98192,1e-05,3.44445]
[1776964003299,41.7,77851.35,0.0,-0.9819,1e-05,3.44837]
[1776964008448,41.7,77849.43,0.0,-0.98191,1e-05,3.44614]
[1776964011371,41.71,77868.33,0.0,-0.98165,1e-05,3.49045]
[1776964012369,41.71,77882.89,0.0,-0.98143,1e-05,3.52542]
[1776964014383,41.71,77891.79,0.0,-0.98131,1e-05,3.54647]
[1776964015388,41.71,77892.28,0.0,-0.9813,1e-05,3.54798]
[1776964020425,41.72,77891.06,0.0,-0.9813,1e-05,3.54701]
[1776964025459,41.72,77892.73,0.0,-0.98127,1e-05,3.5528]
[1776964027473,41.73,77882.17,0.0,-0.98141,1e-05,3.52904]
[1776964028591,41.73,77885.73,0.0,-0.98136,1e-05,3.53773]
[1776964030496,41.73,77894.02,0.0,-0.98124,1e-05,3.55785]
[1776964031501,41.73,77897.8,0.0,-0.98118,1e-05,3.56705]
[1776964033516,41.73,77889.92,0.0,-0.98129,1e-05,3.54942]
[1776964034523,41.73,77885.48,0.0,-0.98135,1e-05,3.5395]
[1776964035532,41.73,77884.91,0.0,-0.98135,1e-05,3.53859]
[1776964038659,41.74,77875.71,0.0,-0.98147,1e-05,3.51854]
[1776964040564,41.74,77870.48,0.0,-0.98154,1e-05,3.50736]
[1776964041574,41.74,77875.49,0.0,-0.98147,1e-05,3.51941]
[1776964042578,41.74,77877.78,0.0,-0.98143,1e-05,3.52518]
[1776964044592,41.74,77900.44,0.0,-0.98111,1e-05,3.57884]
[1776964045599,41.75,77900.51,0.0,-0.9811,1e-05,3.5794]
[1776964046606,41.75,77895.37,0.0,-0.98118,1e-05,3.56775]
[1776964047616,41.75,77894.07,0.0,-0.98119,1e-05,3.5651]
[1776964048730,41.75,77871.73,0.0,-0.9815,1e-05,3.51408]
[1776964050635,41.75,77869.91,0.0,-0.98152,1e-05,3.51035]
[1776964053655,41.75,77863.4,0.0,-0.98161,1e-05,3.49498]
[1776964054663,41.76,77855.94,0.0,-0.98171,1e-05,3.47836]
[1776964055670,41.76,77846.76,0.0,-0.98184,1e-05,3.4579]
[1776964056677,41.76,77843.84,0.0,-0.98188,1e-05,3.4518]
[1776964058690,41.76,77836.42,0.0,-0.98197,1e-05,3.43605]
[1776964059697,41.76,77834.89,0.0,-0.98199,1e-05,3.43317]
[1776964062749,41.77,77832.7,0.0,-0.982,1e-05,3.4306]
[1776964064755,41.77,77824.48,0.0,-0.98211,1e-05,3.41261]
[1776964065743,41.77,77824.81,0.0,-0.9821,1e-05,3.41399]
[1776964068764,41.78,77835.85,0.0,-0.98194,1e-05,3.44153]
[1776964069768,41.78,77835.85,0.0,-0.98193,1e-05,3.44213]
[1776964070778,41.78,77829.27,0.0,-0.98202,1e-05,3.42782]
[1776964071785,41.79,77821.76,0.0,-0.98212,1e-05,3.41147]
[1776964072797,41.79,77823.3,0.0,-0.98209,1e-05,3.41559]
[1776964073799,41.79,77833.08,0.0,-0.98196,1e-05,3.43837]
[1776964074806,41.79,77834.93,0.0,-0.98193,1e-05,3.44317]
[1776964076826,41.79,77843.6,0.0,-0.9818,1e-05,3.4641]
[1776964077832,41.8,77851.02,0.0,-0.98169,1e-05,3.48163]
[1776964078950,41.8,77829.53,0.0,-0.98199,1e-05,3.4332]
[1776964080853,41.8,77833.0,0.0,-0.98193,1e-05,3.44224]
[1776964082871,41.8,77828.65,0.0,-0.98198,1e-05,3.43356]
[1776964083875,41.8,77824.3,0.0,-0.98204,1e-05,3.42433]
[1776964084884,41.81,77813.45,0.0,-0.98218,1e-05,3.40049]
[1776964085888,41.81,77813.45,0.0,-0.98218,1e-05,3.40114]
[1776964086895,41.81,77807.76,0.0,-0.98225,1e-05,3.38903]
[1776964087907,41.83,77813.16,0.0,-0.98214,1e-05,3.40799]
[1776964089023,41.83,77835.59,0.0,-0.98183,1e-05,3.45945]
[1776964089918,41.83,77835.87,0.0,-0.98182,1e-05,3.46072]
[1776964090923,41.83,77842.85,0.0,-0.98172,1e-05,3.47722]
[1776964091930,41.84,77843.2,0.0,-0.98171,1e-05,3.47856]
[1776964096965,41.84,77839.3,0.0,-0.98175,1e-05,3.47238]
[1776964099094,41.85,77836.33,0.0,-0.98178,1e-05,3.46672]
[1776964104015,41.85,77826.36,0.0,-0.9819,1e-05,3.44683]
[1776964105021,41.85,77819.26,0.0,-0.98199,1e-05,3.43133]
[1776964106028,41.86,77820.1,0.0,-0.98198,1e-05,3.43386]
[1776964107035,41.86,77827.5,0.0,-0.98187,1e-05,3.45126]
[1776964108044,41.86,77829.56,0.0,-0.98184,1e-05,3.45654]
[1776964112073,41.87,77837.49,0.0,-0.98173,1e-05,3.47514]
[1776964113080,41.87,77836.99,0.0,-0.98173,1e-05,3.47454]
[1776964118126,41.87,77832.27,0.0,-0.98178,1e-05,3.46599]
[1776964122147,41.88,77826.73,0.0,-0.98184,1e-05,3.45618]
[1776964124189,41.88,77810.52,0.0,-0.98206,1e-05,3.42004]
[1776964125177,41.88,77789.02,0.0,-0.98235,1e-05,3.37243]
[1776964126192,41.89,77787.88,0.0,-0.98236,1e-05,3.37059]
[1776964131220,41.9,77785.96,0.0,-0.98236,1e-05,3.36975]
[1776964134243,41.9,77793.4,0.0,-0.98225,1e-05,3.38843]
[1776964136261,41.91,77797.93,0.0,-0.98218,1e-05,3.40052]
[1776964138270,41.91,77787.2,0.0,-0.98231,1e-05,3.37781]
[1776964139385,41.91,77793.72,0.0,-0.98222,1e-05,3.39306]
[1776964140284,41.91,77793.72,0.0,-0.98222,1e-05,3.39369]
[1776964145319,41.94,77789.08,0.0,-0.98222,1e-05,3.39227]
[1776964147332,41.94,77796.27,0.0,-0.98212,1e-05,3.40903]
[1776964148342,41.94,77808.61,0.0,-0.98195,1e-05,3.43802]
[1776964152369,41.95,77801.23,0.0,-0.98204,1e-05,3.42361]
[1776964156401,41.96,77805.03,0.0,-0.98197,1e-05,3.43449]
[1776964157405,41.96,77814.93,0.0,-0.98183,1e-05,3.45743]
[1776964159525,41.96,77787.09,0.0,-0.9822,1e-05,3.39574]
[1776964160425,41.96,77787.11,0.0,-0.9822,1e-05,3.39641]
[1776964165463,41.97,77786.41,0.0,-0.98219,1e-05,3.39797]
[1776964169595,41.98,77783.86,0.0,-0.98221,1e-05,3.39478]
[1776964172573,41.98,77772.05,0.0,-0.98237,1e-05,3.36791]
[1776964173542,41.98,77767.32,0.0,-0.98242,1e-05,3.35875]
[1776964174543,41.99,77751.88,0.0,-0.98262,1e-05,3.32536]
[1776964176555,41.99,77744.14,0.0,-0.98272,1e-05,3.30986]
[1776964180636,42.0,77725.05,0.0,-0.98295,1e-05,3.27049]
[1776964181594,42.0,77725.05,0.0,-0.98294,1e-05,3.27209]
[1776964182603,42.0,77733.36,0.0,-0.98283,1e-05,3.291]
[1776964185621,42.01,77728.22,0.0,-0.98289,1e-05,3.28139]
[1776964187649,42.01,77736.74,0.0,-0.98276,1e-05,3.30163]
[1776964190657,42.02,77736.13,0.0,-0.98276,1e-05,3.30269]
[1776964193685,42.03,77721.45,0.0,-0.98294,1e-05,3.27297]
[1776964195693,42.03,77712.61,0.0,-0.98304,1e-05,3.25618]
[1776964196698,42.04,77717.56,0.0,-0.98297,1e-05,3.26776]
[1776964199824,42.04,77721.77,0.0,-0.9829,1e-05,3.27939]
[1776964202746,42.05,77711.72,0.0,-0.98302,1e-05,3.25919]
[1776964204756,42.05,77705.37,0.0,-0.98308,1e-05,3.24795]
[1776964206780,42.06,77699.77,0.0,-0.98315,1e-05,3.23673]
[1776964207785,42.06,77689.58,0.0,-0.98328,1e-05,3.21571]
[1776964209893,42.07,77683.37,0.0,-0.98334,1e-05,3.20513]
[1776964212810,42.07,77676.58,0.0,-0.98341,1e-05,3.19249]
[1776964214825,42.08,77671.71,0.0,-0.98346,1e-05,3.18495]
[1776964215845,42.08,77678.54,0.0,-0.98337,1e-05,3.20047]
[1776964216849,42.09,77682.62,0.0,-0.98331,1e-05,3.21013]
[1776964217853,42.09,77674.26,0.0,-0.98341,1e-05,3.19228]
[1776964218858,42.09,77671.53,0.0,-0.98344,1e-05,3.18739]
[1776964219872,42.09,77670.24,0.0,-0.98345,1e-05,3.18656]
[1776964224917,42.11,77674.65,0.0,-0.98336,1e-05,3.20074]
[1776964225910,42.11,77681.94,0.0,-0.98327,1e-05,3.21632]
[1776964226919,42.14,77694.26,0.0,-0.98305,1e-05,3.25291]
[1776964227929,42.14,77699.54,0.0,-0.98298,1e-05,3.26433]
[1776964228932,42.16,77706.42,0.0,-0.98284,1e-05,3.28783]
[1776964229942,42.19,77706.42,0.0,-0.98279,1e-05,3.29686]
[1776964230946,42.19,77711.8,0.0,-0.98271,1e-05,3.30938]
[1776964231958,42.19,77714.4,0.0,-0.98268,1e-05,3.31406]
[1776964234976,42.19,77707.68,0.0,-0.98276,1e-05,3.30088]
[1776964235983,42.2,77715.27,0.0,-0.98265,1e-05,3.31899]
[1776964236990,42.2,77712.01,0.0,-0.98269,1e-05,3.3126]
[1776964239003,42.22,77707.73,0.0,-0.9827,1e-05,3.31139]
[1776964244072,42.23,77727.62,0.0,-0.98241,1e-05,3.35878]
[1776964245066,42.24,77739.34,0.0,-0.98225,1e-05,3.3854]
[1776964246073,42.24,77738.44,0.0,-0.98226,1e-05,3.38402]
[1776964249094,42.24,77750.05,0.0,-0.98209,1e-05,3.41175]
[1776964250100,42.24,77753.54,0.0,-0.98204,1e-05,3.42014]
[1776964253125,42.25,77755.74,0.0,-0.982,1e-05,3.42674]
[1776964254171,42.25,77760.8,0.0,-0.98193,1e-05,3.43865]
[1776964255139,42.25,77764.08,0.0,-0.98188,1e-05,3.44657]
[1776964258158,42.26,77772.56,0.0,-0.98175,1e-05,3.46725]
[1776964259165,42.26,77775.46,0.0,-0.98171,1e-05,3.4743]
[1776964260260,42.26,77785.62,0.0,-0.98157,1e-05,3.49785]
[1776964262187,42.26,77788.81,0.0,-0.98152,1e-05,3.50602]
[1776964266216,42.27,77794.97,0.0,-0.98142,1e-05,3.52178]
[1776964267222,42.27,77790.79,0.0,-0.98148,1e-05,3.51262]
[1776964268228,42.27,77785.19,0.0,-0.98155,1e-05,3.50026]
[1776964269235,42.27,77784.52,0.0,-0.98156,1e-05,3.49916]
[1776964270330,42.27,77796.38,0.0,-0.98139,1e-05,3.52666]
[1776964271249,42.27,77796.05,0.0,-0.9814,1e-05,3.52631]
[1776964272256,42.27,77795.74,0.0,-0.9814,1e-05,3.52597]
[1776964275288,42.27,77804.16,0.0,-0.98127,1e-05,3.54637]
[1776964277295,42.28,77807.86,0.0,-0.98122,1e-05,3.55553]
[1776964279310,42.28,77800.28,0.0,-0.98132,1e-05,3.53871]
[1776964280411,42.28,77794.29,0.0,-0.9814,1e-05,3.52533]
[1776964281330,42.28,77794.29,0.0,-0.9814,1e-05,3.5257]
[1776964282335,42.28,77804.75,0.0,-0.98125,1e-05,3.55006]
[1776964283341,42.28,77807.91,0.0,-0.9812,1e-05,3.55765]
[1776964284345,42.28,77800.1,0.0,-0.98131,1e-05,3.53999]
[1776964285356,42.28,77792.7,0.0,-0.98141,1e-05,3.52336]
[1776964286358,42.28,77793.71,0.0,-0.9814,1e-05,3.52603]
[1776964289379,42.29,77806.48,0.0,-0.98121,1e-05,3.5564]
[1776964290478,42.29,77808.14,0.0,-0.98119,1e-05,3.56052]
[1776964293407,42.29,77798.75,0.0,-0.98132,1e-05,3.53796]
[1776964294415,42.29,77799.91,0.0,-0.9813,1e-05,3.54096]
[1776964297437,42.3,77794.08,0.0,-0.98136,1e-05,3.53135]
[1776964298442,42.3,77794.43,0.0,-0.98135,1e-05,3.53249]
[1776964302470,42.31,77788.67,0.0,-0.98143,1e-05,3.52069]
[1776964307506,42.31,77787.69,0.0,-0.98143,1e-05,3.52022]
[1776964310622,42.31,77803.97,0.0,-0.9812,1e-05,3.55863]
[1776964311534,42.31,77803.76,0.0,-0.9812,1e-05,3.55844]
[1776964316574,42.32,77812.09,0.0,-0.98107,1e-05,3.57906]
[1776964318583,42.33,77821.16,0.0,-0.98093,1e-05,3.60272]
[1776964319595,42.33,77829.13,0.0,-0.98081,1e-05,3.62149]
[1776964320693,42.33,77835.45,0.0,-0.98072,1e-05,3.63643]
[1776964321605,42.33,77835.45,0.0,-0.98072,1e-05,3.63659]
[1776964326640,42.33,77835.0,0.0,-0.98072,1e-05,3.63631]
[1776964327649,42.33,77846.02,0.0,-0.98056,1e-05,3.66233]
[1776964328656,42.33,77848.97,0.0,-0.98052,1e-05,3.6694]
[1776964333689,42.33,77857.31,0.0,-0.98039,1e-05,3.68959]
[1776964335704,42.33,77857.72,0.0,-0.98039,1e-05,3.6907]
[1776964338747,42.33,77863.4,0.0,-0.9803,1e-05,3.7044]
[1776964339741,42.33,77879.93,0.0,-0.98006,1e-05,3.74383]
[1776964340844,42.33,77888.63,0.0,-0.97993,1e-05,3.76463]
[1776964343770,42.33,77896.2,0.0,-0.97982,1e-05,3.78274]
[1776964346801,42.33,77886.16,0.0,-0.97997,1e-05,3.75839]
[1776964347799,42.33,77886.16,0.0,-0.97997,1e-05,3.7583]
[1776964348806,42.33,77880.2,0.0,-0.98006,1e-05,3.74402]
[1776964349812,42.33,77883.13,0.0,-0.98002,1e-05,3.75104]
[1776964350915,42.33,77891.69,0.0,-0.97989,1e-05,3.77155]
[1776964352835,42.33,77891.32,0.0,-0.97991,1e-05,3.76866]
[1776964355858,42.33,77882.69,0.0,-0.98003,1e-05,3.74787]
[1776964356862,42.33,77880.88,0.0,-0.98006,1e-05,3.74352]
[1776964357910,42.33,77874.06,0.0,-0.98016,1e-05,3.72723]
[1776964358882,42.33,77867.84,0.0,-0.98025,1e-05,3.71247]
[1776964359885,42.33,77854.82,0.0,-0.98044,1e-05,3.68161]
[1776964360985,42.33,77852.28,0.0,-0.98048,1e-05,3.67571]
[1776964363927,42.33,77830.87,0.0,-0.98078,1e-05,3.62592]
[1776964364922,42.33,77820.32,0.0,-0.98093,1e-05,3.60156]
[1776964366946,42.33,77813.78,0.0,-0.98102,1e-05,3.58662]
[1776964367946,42.33,77810.76,0.0,-0.98106,1e-05,3.57989]
[1776964368951,42.33,77805.42,0.0,-0.98114,1e-05,3.56783]
[1776964369967,42.34,77807.24,0.0,-0.98111,1e-05,3.57233]
[1776964371065,42.34,77794.19,0.0,-0.98129,1e-05,3.5429]
[1776964372981,42.34,77800.02,0.0,-0.9812,1e-05,3.55663]
[1776964373985,42.34,77800.51,0.0,-0.9812,1e-05,3.55807]
[1776964374993,42.34,77808.6,0.0,-0.98108,1e-05,3.57704]
[1776964375999,42.34,77810.68,0.0,-0.98105,1e-05,3.58213]
[1776964379019,42.34,77818.55,0.0,-0.98093,1e-05,3.60118]
[1776964380047,42.34,77826.62,0.0,-0.98082,1e-05,3.6202]
[1776964381135,42.34,77829.75,0.0,-0.98077,1e-05,3.62771]
[1776964387083,42.35,77823.72,0.0,-0.98085,1e-05,3.61506]
[1776964389099,42.35,77829.75,0.0,-0.98076,1e-05,3.62954]
[1776964390104,42.35,77837.5,0.0,-0.98065,1e-05,3.64769]
[1776964391211,42.35,77830.3,0.0,-0.98075,1e-05,3.631]
[1776964392126,42.35,77821.6,0.0,-0.98087,1e-05,3.61105]
[1776964394133,42.35,77814.09,0.0,-0.98098,1e-05,3.59379]
[1776964395139,42.35,77809.45,0.0,-0.98104,1e-05,3.58327]
[1776964396148,42.35,77805.53,0.0,-0.9811,1e-05,3.57446]
[1776964397156,42.35,77798.51,0.0,-0.98119,1e-05,3.55855]
[1776964398160,42.35,77794.14,0.0,-0.98125,1e-05,3.54909]
[1776964400175,42.36,77788.69,0.0,-0.98132,1e-05,3.53691]
[1776964401283,42.36,77781.3,0.0,-0.98142,1e-05,3.52035]
[1776964403195,42.36,77772.16,0.0,-0.98154,1e-05,3.50061]
[1776964405212,42.36,77770.04,0.0,-0.98157,1e-05,3.4962]
[1776964410255,42.37,77772.33,0.0,-0.98153,1e-05,3.50346]
[1776964412265,42.37,77777.92,0.0,-0.98145,1e-05,3.51517]
[1776964414287,42.37,77778.21,0.0,-0.98144,1e-05,3.5166]
[1776964415289,42.37,77767.81,0.0,-0.98159,1e-05,3.49333]
[1776964416299,42.37,77761.41,0.0,-0.98167,1e-05,3.47922]
[1776964417312,42.37,77765.33,0.0,-0.98161,1e-05,3.48851]
[1776964419317,42.38,77771.35,0.0,-0.98152,1e-05,3.50347]
[1776964422338,42.38,77776.83,0.0,-0.98144,1e-05,3.51714]
[1776964424353,42.38,77788.41,0.0,-0.98127,1e-05,3.54438]
[1776964425358,42.38,77791.57,0.0,-0.98123,1e-05,3.55198]
[1776964427372,42.38,77786.12,0.0,-0.9813,1e-05,3.54013]
[1776964429387,42.39,77778.58,0.0,-0.9814,1e-05,3.52358]
[1776964430394,42.39,77772.25,0.0,-0.98149,1e-05,3.50952]
[1776964431494,42.39,77775.13,0.0,-0.98144,1e-05,3.51647]
[1776964432408,42.39,77775.13,0.0,-0.98144,1e-05,3.51684]
[1776964434422,42.39,77784.3,0.0,-0.98131,1e-05,3.53856]
[1776964435428,42.39,77790.59,0.0,-0.98122,1e-05,3.55333]
[1776964436437,42.39,77790.78,0.0,-0.98122,1e-05,3.55409]
[1776964441576,42.4,77812.36,0.0,-0.9809,1e-05,3.60522]
[1776964443491,42.4,77831.85,0.0,-0.98062,1e-05,3.65155]
[1776964444498,42.4,77835.19,0.0,-0.98057,1e-05,3.65954]
[1776964446511,42.4,77831.98,0.0,-0.98062,1e-05,3.65228]
[1776964447518,42.4,77831.87,0.0,-0.98062,1e-05,3.65218]
[1776964449532,42.4,77831.61,0.0,-0.98062,1e-05,3.6519]
[1776964451638,42.4,77822.48,0.0,-0.98075,1e-05,3.63086]
[1776964453564,42.4,77814.25,0.0,-0.98086,1e-05,3.61206]
[1776964454574,42.4,77819.13,0.0,-0.98079,1e-05,3.62364]
[1776964455573,42.4,77814.07,0.0,-0.98086,1e-05,3.61207]
[1776964456580,42.41,77817.2,0.0,-0.98082,1e-05,3.61957]
[1776964457587,42.41,77819.95,0.0,-0.98077,1e-05,3.62618]
[1776964461707,42.41,77807.84,0.0,-0.98094,1e-05,3.59877]
[1776964463630,42.41,77812.38,0.0,-0.98088,1e-05,3.60974]
[1776964464637,42.41,77813.18,0.0,-0.98086,1e-05,3.6118]
[1776964466652,42.41,77817.22,0.0,-0.9808,1e-05,3.62157]
[1776964469682,42.41,77824.29,0.0,-0.9807,1e-05,3.63857]
[1776964470683,42.41,77828.46,0.0,-0.98064,1e-05,3.64847]
[1776964471781,42.41,77836.59,0.0,-0.98053,1e-05,3.66579]
[1776964473705,42.41,77836.24,0.0,-0.98053,1e-05,3.66516]
[1776964474712,42.41,77825.09,0.0,-0.98069,1e-05,3.63912]
[1776964475719,42.41,77818.55,0.0,-0.98079,1e-05,3.62398]
[1776964476725,42.41,77821.22,0.0,-0.98075,1e-05,3.63037]
[1776964481858,42.42,77821.73,0.0,-0.98073,1e-05,3.63246]
[1776964485791,42.42,77826.92,0.0,-0.98066,1e-05,3.64506]
[1776964486798,42.42,77831.92,0.0,-0.98058,1e-05,3.65693]
[1776964491933,42.42,77835.28,0.0,-0.98053,1e-05,3.66551]
[1776964493863,42.42,77841.85,0.0,-0.98044,1e-05,3.68124]
[1776964494861,42.42,77839.94,0.0,-0.98046,1e-05,3.67684]
[1776964499896,42.42,77840.91,0.0,-0.98044,1e-05,3.67966]
[1776964502003,42.42,77834.15,0.0,-0.98054,1e-05,3.66395]
[1776964503925,42.42,77822.39,0.0,-0.98071,1e-05,3.63663]
[1776964504934,42.42,77819.22,0.0,-0.98075,1e-05,3.62941]
[1776964507955,42.43,77814.89,0.0,-0.98081,1e-05,3.6199]
[1776964509971,42.43,77807.79,0.0,-0.98091,1e-05,3.60384]
[1776964513997,42.43,77817.8,0.0,-0.98076,1e-05,3.62806]
[1776964515012,42.43,77831.06,0.0,-0.98057,1e-05,3.65927]
[1776964516018,42.43,77832.45,0.0,-0.98055,1e-05,3.66268]
[1776964519033,42.43,77837.82,0.0,-0.98047,1e-05,3.67585]
[1776964524068,42.43,77839.54,0.0,-0.98044,1e-05,3.68043]
[1776964528096,42.43,77850.66,0.0,-0.98028,1e-05,3.7071]
[1776964532212,42.43,77844.36,0.0,-0.98038,1e-05,3.69059]
[1776964535156,42.44,77839.34,0.0,-0.98045,1e-05,3.67892]
[1776964536161,42.44,77826.68,0.0,-0.98063,1e-05,3.64928]
[1776964537162,42.44,77810.86,0.0,-0.98085,1e-05,3.61274]
[1776964539173,42.44,77805.27,0.0,-0.98093,1e-05,3.60022]
[1776964544209,42.44,77806.03,0.0,-0.98091,1e-05,3.60312]
[1776964546223,42.44,77799.93,0.0,-0.98099,1e-05,3.58947]
[1776964549244,42.44,77794.54,0.0,-0.98106,1e-05,3.57776]
[1776964554281,42.45,77799.47,0.0,-0.98099,1e-05,3.5904]
[1776964559317,42.45,77793.48,0.0,-0.98106,1e-05,3.57778]
[1776964564352,42.45,77791.09,0.0,-0.98109,1e-05,3.57353]
[1776964565364,42.46,77785.93,0.0,-0.98116,1e-05,3.56193]
[1776964567374,42.46,77780.14,0.0,-0.98124,1e-05,3.54922]
[1776964572496,42.46,77788.99,0.0,-0.98111,1e-05,3.57097]
[1776964574422,42.46,77802.19,0.0,-0.98092,1e-05,3.60195]
[1776964575429,42.46,77807.89,0.0,-0.98083,1e-05,3.61538]
[1776964578449,42.46,77794.93,0.0,-0.98101,1e-05,3.58596]
[1776964579457,42.46,77785.16,0.0,-0.98115,1e-05,3.56373]
[1776964583485,42.47,77795.24,0.0,-0.981,1e-05,3.58806]
[1776964585498,42.47,77789.86,0.0,-0.98107,1e-05,3.57616]
[1776964588520,42.47,77801.05,0.0,-0.98091,1e-05,3.60285]
[1776964589528,42.47,77804.15,0.0,-0.98087,1e-05,3.61026]
[1776964591542,42.47,77807.39,0.0,-0.98083,1e-05,3.61631]
[1776964595573,42.47,77823.97,0.0,-0.98059,1e-05,3.65572]
[1776964596582,42.48,77831.04,0.0,-0.98048,1e-05,3.67244]
[1776964597585,42.48,77831.04,0.0,-0.98048,1e-05,3.67253]
[1776964598597,42.48,77841.12,0.0,-0.98034,1e-05,3.69638]
[1776964599614,42.48,77838.77,0.0,-0.98037,1e-05,3.69088]
[1776964600608,42.48,77833.54,0.0,-0.98044,1e-05,3.67861]
[1776964601615,42.48,77827.78,0.0,-0.98053,1e-05,3.66515]
[1776964602714,42.48,77827.52,0.0,-0.98053,1e-05,3.66465]
[1776964605644,42.48,77816.76,0.0,-0.98068,1e-05,3.63981]
[1776964606649,42.48,77808.9,0.0,-0.98079,1e-05,3.62165]
[1776964607660,42.48,77789.15,0.0,-0.98107,1e-05,3.57611]
[1776964608664,42.48,77780.83,0.0,-0.98119,1e-05,3.55724]
[1776964609675,42.48,77783.28,0.0,-0.98115,1e-05,3.56316]
[1776964610708,42.48,77758.14,0.0,-0.9815,1e-05,3.50574]
[1776964611729,42.48,77717.66,0.0,-0.98205,1e-05,3.41476]
[1776964612832,42.48,77718.94,0.0,-0.98203,1e-05,3.41886]
[1776964614714,42.49,77730.93,0.0,-0.98186,1e-05,3.44667]
[1776964615718,42.49,77738.38,0.0,-0.98175,1e-05,3.46386]
[1776964616729,42.49,77739.29,0.0,-0.98174,1e-05,3.46679]
[1776964618743,42.49,77746.98,0.0,-0.98163,1e-05,3.48496]
[1776964619747,42.49,77756.33,0.0,-0.9815,1e-05,3.50613]
[1776964620757,42.49,77754.45,0.0,-0.98152,1e-05,3.50223]
[1776964622889,42.5,77705.2,0.0,-0.98218,1e-05,3.39264]
[1776964624793,42.5,77684.91,0.0,-0.98245,1e-05,3.349]
[1776964625793,42.5,77687.38,0.0,-0.98241,1e-05,3.35504]
[1776964626801,42.5,77682.02,0.0,-0.98248,1e-05,3.3439]
[1776964627809,42.5,77685.3,0.0,-0.98243,1e-05,3.35172]
[1776964630843,42.51,77667.01,0.0,-0.98267,1e-05,3.31241]
[1776964631853,42.51,77639.77,0.0,-0.98302,1e-05,3.25422]
[1776964632961,42.51,77651.75,0.0,-0.98285,1e-05,3.28135]
[1776964633868,42.51,77651.75,0.0,-0.98285,1e-05,3.2821]
[1776964634881,42.51,77627.25,0.0,-0.98316,1e-05,3.2303]
[1776964635968,42.52,77632.45,0.0,-0.98309,1e-05,3.24221]
[1776964637978,42.52,77606.53,0.0,-0.98341,1e-05,3.18876]
[1776964638987,42.52,77604.88,0.0,-0.98342,1e-05,3.18617]
[1776964639993,42.53,77579.94,0.0,-0.98373,1e-05,3.13477]
[1776964641001,42.53,77572.54,0.0,-0.98381,1e-05,3.12032]
[1776964642011,42.53,77583.57,0.0,-0.98367,1e-05,3.14427]
[1776964643054,42.54,77568.43,0.0,-0.98385,1e-05,3.11376]
[1776964644026,42.54,77568.43,0.0,-0.98385,1e-05,3.11475]
[1776964646040,42.54,77569.16,0.0,-0.98382,1e-05,3.11828]
[1776964649056,42.55,77584.53,0.0,-0.98362,1e-05,3.15326]
[1776964650064,42.56,77583.58,0.0,-0.98362,1e-05,3.15222]
[1776964651070,42.56,77572.83,0.0,-0.98376,1e-05,3.12906]
[1776964652079,42.56,77573.7,0.0,-0.98374,1e-05,3.13184]
[1776964657116,42.58,77568.87,0.0,-0.98377,1e-05,3.12763]
[1776964660132,42.58,77580.45,0.0,-0.98361,1e-05,3.15371]
[1776964661140,42.59,77582.67,0.0,-0.98357,1e-05,3.16021]
[1776964663200,42.59,77575.74,0.0,-0.98365,1e-05,3.1476]
[1776964665170,42.6,77581.48,0.0,-0.98356,1e-05,3.16146]
[1776964668230,42.61,77589.22,0.0,-0.98346,1e-05,3.17952]
[1776964669204,42.61,77599.14,0.0,-0.98333,1e-05,3.20132]
[1776964670206,42.61,77615.2,0.0,-0.98311,1e-05,3.23705]
[1776964672224,42.62,77622.66,0.0,-0.98301,1e-05,3.25455]
[1776964673279,42.62,77638.58,0.0,-0.9828,1e-05,3.2895]
[1776964674281,42.62,77638.05,0.0,-0.9828,1e-05,3.28908]
[1776964676255,42.63,77655.27,0.0,-0.98257,1e-05,3.32772]
[1776964677261,42.63,77662.75,0.0,-0.98247,1e-05,3.34402]
[1776964678281,42.63,77658.99,0.0,-0.98251,1e-05,3.33645]
[1776964681329,42.63,77665.42,0.0,-0.98242,1e-05,3.35175]
[1776964683373,42.64,77658.43,0.0,-0.9825,1e-05,3.33895]
[1776964687341,42.64,77645.11,0.0,-0.98266,1e-05,3.31254]
[1776964688346,42.65,77639.97,0.0,-0.98272,1e-05,3.30211]
[1776964693444,42.66,77639.85,0.0,-0.9827,1e-05,3.30529]
[1776964696408,42.66,77633.34,0.0,-0.98277,1e-05,3.29329]
[1776964698421,42.67,77641.3,0.0,-0.98266,1e-05,3.31186]
[1776964699428,42.67,77650.49,0.0,-0.98254,1e-05,3.33244]
[1776964703515,42.68,77642.31,0.0,-0.98263,1e-05,3.31725]
[1776964705470,42.68,77638.11,0.0,-0.98267,1e-05,3.3095]
[1776964709502,42.69,77617.93,0.0,-0.98292,1e-05,3.26883]
[1776964710522,42.69,77600.53,0.0,-0.98314,1e-05,3.23251]
[1776964713589,42.7,77613.01,0.0,-0.98297,1e-05,3.25975]
[1776964714534,42.7,77613.01,0.0,-0.98297,1e-05,3.2605]
[1776964717554,42.7,77619.23,0.0,-0.98287,1e-05,3.27604]
[1776964721585,42.71,77633.03,0.0,-0.98268,1e-05,3.30862]
[1776964725613,42.72,77623.35,0.0,-0.98279,1e-05,3.29046]
[1776964727626,42.72,77618.1,0.0,-0.98284,1e-05,3.2806]
[1776964729641,42.73,77621.91,0.0,-0.98279,1e-05,3.29018]
[1776964733729,42.74,77611.26,0.0,-0.98291,1e-05,3.27011]
[1776964734677,42.74,77611.26,0.0,-0.9829,1e-05,3.27083]
[1776964738709,42.75,77623.82,0.0,-0.98272,1e-05,3.30066]
[1776964739714,42.75,77635.21,0.0,-0.98257,1e-05,3.32595]
[1776964740718,42.75,77645.38,0.0,-0.98243,1e-05,3.34868]
[1776964741727,42.75,77646.58,0.0,-0.98241,1e-05,3.35189]
[1776964745760,42.76,77653.26,0.0,-0.98231,1e-05,3.3688]
[1776964746767,42.76,77655.26,0.0,-0.98228,1e-05,3.37373]
[1776964751811,42.77,77652.35,0.0,-0.9823,1e-05,3.3701]
[1776964755835,42.77,77639.46,0.0,-0.98246,1e-05,3.34416]
[1776964756844,42.78,77632.45,0.0,-0.98255,1e-05,3.32953]
[1776964757860,42.78,77635.62,0.0,-0.9825,1e-05,3.33703]
[1776964759864,42.78,77628.64,0.0,-0.98259,1e-05,3.3231]
[1776964760874,42.78,77622.46,0.0,-0.98266,1e-05,3.31037]
[1776964761879,42.78,77619.67,0.0,-0.9827,1e-05,3.305]
[1776964762886,42.79,77613.65,0.0,-0.98277,1e-05,3.2927]
[1776964763941,42.79,77619.31,0.0,-0.98269,1e-05,3.30557]
[1776964765911,42.79,77619.28,0.0,-0.98268,1e-05,3.30685]
[1776964767921,42.8,77608.56,0.0,-0.98281,1e-05,3.28513]
[1776964768930,42.8,77605.27,0.0,-0.98285,1e-05,3.27877]
[1776964770942,42.8,77606.42,0.0,-0.98283,1e-05,3.28265]
[1776964774015,42.81,77588.33,0.0,-0.98306,1e-05,3.2444]
[1776964774979,42.81,77587.93,0.0,-0.98306,1e-05,3.24433]
[1776964776992,42.81,77591.59,0.0,-0.983,1e-05,3.25361]
[1776964778002,42.82,77584.62,0.0,-0.98309,1e-05,3.23954]
[1776964779006,42.82,77578.51,0.0,-0.98316,1e-05,3.22735]
[1776964780025,42.82,77574.58,0.0,-0.9832,1e-05,3.21983]
[1776964782031,42.83,77562.38,0.0,-0.98335,1e-05,3.19573]
[1776964783040,42.83,77566.32,0.0,-0.98329,1e-05,3.20485]
[1776964784089,42.83,77556.34,0.0,-0.98341,1e-05,3.18471]
[1776964786062,42.84,77556.4,0.0,-0.9834,1e-05,3.18651]
[1776964787069,42.84,77565.91,0.0,-0.98328,1e-05,3.20733]
[1776964788075,42.84,77565.69,0.0,-0.98327,1e-05,3.20769]
[1776964789083,42.84,77567.29,0.0,-0.98325,1e-05,3.21186]
[1776964791096,42.85,77575.38,0.0,-0.98314,1e-05,3.23054]
[1776964792114,42.85,77578.95,0.0,-0.98309,1e-05,3.23887]
[1776964793110,42.85,77586.31,0.0,-0.98299,1e-05,3.25526]
[1776964794161,42.86,77601.62,0.0,-0.98278,1e-05,3.2894]
[1776964796137,42.86,77602.41,0.0,-0.98277,1e-05,3.29244]
[1776964798151,42.86,77609.88,0.0,-0.98266,1e-05,3.30979]
[1776964799156,42.86,77615.07,0.0,-0.98259,1e-05,3.32161]
[1776964802185,42.87,77602.39,0.0,-0.98274,1e-05,3.29615]
[1776964803186,42.87,77601.72,0.0,-0.98275,1e-05,3.29537]
[1776964808221,42.88,77606.13,0.0,-0.98267,1e-05,3.30805]
[1776964813255,42.89,77600.97,0.0,-0.98272,1e-05,3.30006]
[1776964818291,42.9,77592.76,0.0,-0.98281,1e-05,3.28498]
[1776964823325,42.91,77595.62,0.0,-0.98275,1e-05,3.29499]
[1776964828360,42.92,77593.16,0.0,-0.98276,1e-05,3.29294]
[1776964830377,42.92,77587.18,0.0,-0.98283,1e-05,3.28146]
[1776964835411,42.93,77585.34,0.0,-0.98284,1e-05,3.27911]
[1776964838433,42.94,77578.13,0.0,-0.98292,1e-05,3.26579]
[1776964840445,42.94,77572.67,0.0,-0.98298,1e-05,3.25559]
[1776964844517,42.95,77567.16,0.0,-0.98303,1e-05,3.24673]
[1776964845480,42.95,77567.12,0.0,-0.98303,1e-05,3.24737]
[1776964848504,42.96,77559.47,0.0,-0.98311,1e-05,3.2334]
[1776964851566,42.96,77548.54,0.0,-0.98324,1e-05,3.21187]
[1776964852541,42.97,77554.97,0.0,-0.98315,1e-05,3.22695]
[1776964853553,42.97,77560.77,0.0,-0.98308,1e-05,3.2392]
[1776964854589,42.97,77562.94,0.0,-0.98305,1e-05,3.24453]
[1776964855559,42.97,77563.16,0.0,-0.98304,1e-05,3.24571]
[1776964858583,42.98,77569.34,0.0,-0.98295,1e-05,3.26099]
[1776964861604,42.98,77578.96,0.0,-0.98281,1e-05,3.28427]
[1776964862621,42.99,77595.71,0.0,-0.98259,1e-05,3.32082]
[1776964866646,42.99,77606.57,0.0,-0.98243,1e-05,3.34666]
[1776964868685,42.99,77612.6,0.0,-0.98235,1e-05,3.36032]
[1776964869689,42.99,77618.82,0.0,-0.98227,1e-05,3.37386]
[1776964870718,42.99,77629.79,0.0,-0.98212,1e-05,3.39786]
[1776964871693,43.0,77644.22,0.0,-0.98193,1e-05,3.43016]
[1776964872705,43.0,77644.09,0.0,-0.98192,1e-05,3.43082]
[1776964877743,43.0,77647.57,0.0,-0.98187,1e-05,3.4402]
[1776964879757,43.01,77651.22,0.0,-0.98181,1e-05,3.44952]
[1776964881766,43.01,77643.94,0.0,-0.9819,1e-05,3.43419]
[1776964883777,43.01,77649.56,0.0,-0.98182,1e-05,3.44747]
[1776964884813,43.01,77657.09,0.0,-0.98172,1e-05,3.46459]
[1776964886799,43.01,77656.83,0.0,-0.98172,1e-05,3.46477]
[1776964891836,43.02,77656.16,0.0,-0.98172,1e-05,3.4633]
[1776964892840,43.02,77647.84,0.0,-0.98183,1e-05,3.4452]
[1776964893849,43.02,77647.26,0.0,-0.98184,1e-05,3.4443]
[1776964896870,43.03,77653.82,0.0,-0.98174,1e-05,3.46003]
[1776964898903,43.03,77669.66,0.0,-0.98153,1e-05,3.49537]
[1776964899905,43.03,77690.3,0.0,-0.98124,1e-05,3.5422]
[1776964900905,43.03,77694.62,0.0,-0.98118,1e-05,3.55284]
[1776964901913,43.03,77680.99,0.0,-0.98136,1e-05,3.52232]
[1776964902916,43.03,77674.9,0.0,-0.98145,1e-05,3.5089]
[1776964904962,43.03,77658.25,0.0,-0.98167,1e-05,3.47228]
[1776964905938,43.03,77658.25,0.0,-0.98167,1e-05,3.47264]
[1776964909972,43.04,77654.46,0.0,-0.98171,1e-05,3.46565]
[1776964911979,43.04,77656.62,0.0,-0.98167,1e-05,3.47123]
[1776964912990,43.04,77660.73,0.0,-0.98162,1e-05,3.48076]
[1776964915001,43.04,77655.25,0.0,-0.98169,1e-05,3.46925]
[1776964919028,43.05,77662.2,0.0,-0.98158,1e-05,3.48621]
[1776964921045,43.05,77665.12,0.0,-0.98154,1e-05,3.49343]
[1776964922055,43.05,77660.1,0.0,-0.98161,1e-05,3.48254]
[1776964924065,43.05,77658.74,0.0,-0.98162,1e-05,3.48022]
[1776964928091,43.05,77665.68,0.0,-0.98152,1e-05,3.49715]
[1776964933125,43.06,77665.69,0.0,-0.98151,1e-05,3.49892]
[1776964937154,43.06,77650.39,0.0,-0.9817,1e-05,3.46618]
[1776964938161,43.06,77645.39,0.0,-0.98177,1e-05,3.45548]
[1776964939167,43.07,77645.63,0.0,-0.98176,1e-05,3.45643]
[1776964943196,43.07,77640.35,0.0,-0.98182,1e-05,3.44643]
[1776964944204,43.07,77633.32,0.0,-0.98192,1e-05,3.43132]
[1776964945248,43.07,77633.27,0.0,-0.98191,1e-05,3.43167]
[1776964950245,43.08,77642.51,0.0,-0.98178,1e-05,3.4544]
[1776964951254,43.08,77645.37,0.0,-0.98174,1e-05,3.45934]
[1776964955319,43.09,77648.79,0.0,-0.98169,1e-05,3.46855]
[1776964958302,43.09,77657.08,0.0,-0.98157,1e-05,3.48818]
[1776964959317,43.09,77653.22,0.0,-0.98162,1e-05,3.47992]
[1776964961323,43.09,77649.22,0.0,-0.98167,1e-05,3.47174]
[1776964963340,43.09,77643.89,0.0,-0.98173,1e-05,3.46066]
[1776964964344,43.09,77638.78,0.0,-0.9818,1e-05,3.44972]
[1776964965390,43.1,77628.1,0.0,-0.98194,1e-05,3.42654]
[1776964966358,43.1,77628.1,0.0,-0.98194,1e-05,3.42697]
[1776964971393,43.1,77632.93,0.0,-0.98186,1e-05,3.43983]
[1776964975459,43.11,77641.04,0.0,-0.98174,1e-05,3.45952]
[1776964978446,43.11,77655.47,0.0,-0.98154,1e-05,3.49287]
[1776964979460,43.11,77658.36,0.0,-0.9815,1e-05,3.49968]
[1776964980503,43.11,77663.4,0.0,-0.98143,1e-05,3.51131]
[1776964981470,43.11,77668.82,0.0,-0.98135,1e-05,3.5241]
[1776964983484,43.12,77661.01,0.0,-0.98145,1e-05,3.50686]
[1776964984492,43.12,77667.56,0.0,-0.98136,1e-05,3.52189]
[1776964985553,43.12,77677.55,0.0,-0.98122,1e-05,3.5447]
[1776964986508,43.12,77677.55,0.0,-0.98122,1e-05,3.54525]
[1776964988522,43.12,77687.58,0.0,-0.98108,1e-05,3.5682]
[1776964989526,43.12,77694.11,0.0,-0.98099,1e-05,3.58326]
[1776964990533,43.12,77699.04,0.0,-0.98092,1e-05,3.59469]
[1776964991541,43.12,77698.77,0.0,-0.98092,1e-05,3.59424]
[1776964996575,43.12,77701.63,0.0,-0.98087,1e-05,3.60162]
[1776964998590,43.12,77706.73,0.0,-0.9808,1e-05,3.61363]
[1776964999596,43.12,77703.59,0.0,-0.98084,1e-05,3.60658]
[1776965003624,43.13,77711.47,0.0,-0.98073,1e-05,3.62527]
[1776965007653,43.13,77711.86,0.0,-0.98072,1e-05,3.62669]
[1776965011682,43.13,77708.52,0.0,-0.98077,1e-05,3.61771]
[1776965012688,43.13,77702.64,0.0,-0.98086,1e-05,3.6044]
[1776965013701,43.13,77701.4,0.0,-0.98087,1e-05,3.60174]
[1776965016717,43.13,77697.38,0.0,-0.98092,1e-05,3.59314]
[1776965020745,43.13,77707.35,0.0,-0.98078,1e-05,3.61676]
[1776965021756,43.13,77712.29,0.0,-0.98071,1e-05,3.62827]
[1776965023772,43.14,77713.42,0.0,-0.98069,1e-05,3.63116]
[1776965025822,43.14,77720.53,0.0,-0.98059,1e-05,3.64782]
[1776965026789,43.14,77720.53,0.0,-0.98059,1e-05,3.64792]
[1776965029810,43.14,77725.53,0.0,-0.98052,1e-05,3.65978]
[1776965031823,43.14,77719.3,0.0,-0.9806,1e-05,3.64556]
[1776965036857,43.14,77715.92,0.0,-0.98065,1e-05,3.63824]
[1776965037865,43.14,77709.62,0.0,-0.98074,1e-05,3.62384]
[1776965038880,43.14,77714.74,0.0,-0.98066,1e-05,3.63574]
[1776965039879,43.14,77722.15,0.0,-0.98056,1e-05,3.65292]
[1776965040887,43.14,77717.57,0.0,-0.98062,1e-05,3.64242]
[1776965041898,43.14,77711.07,0.0,-0.98071,1e-05,3.62755]
[1776965042901,43.14,77713.67,0.0,-0.98068,1e-05,3.63363]
[1776965044915,43.14,77715.21,0.0,-0.98065,1e-05,3.63737]
[1776965047935,43.14,77703.87,0.0,-0.98081,1e-05,3.61161]
[1776965048943,43.14,77695.88,0.0,-0.98092,1e-05,3.59349]
[1776965049949,43.14,77697.4,0.0,-0.9809,1e-05,3.59713]
[1776965052973,43.14,77686.73,0.0,-0.98104,1e-05,3.5733]
[1776965053980,43.14,77677.21,0.0,-0.98118,1e-05,3.55192]
[1776965054984,43.15,77677.21,0.0,-0.98117,1e-05,3.55214]
[1776965056044,43.15,77671.18,0.0,-0.98126,1e-05,3.53853]
[1776965057008,43.15,77671.87,0.0,-0.98124,1e-05,3.54058]
[1776965058014,43.15,77677.26,0.0,-0.98117,1e-05,3.55326]
[1776965061037,43.15,77662.13,0.0,-0.98137,1e-05,3.51966]
[1776965062043,43.15,77662.13,0.0,-0.98137,1e-05,3.51993]
[1776965063049,43.15,77659.73,0.0,-0.9814,1e-05,3.51515]
[1776965068083,43.16,77665.94,0.0,-0.98131,1e-05,3.53034]
[1776965069091,43.16,77669.86,0.0,-0.98125,1e-05,3.53944]
[1776965073120,43.16,77663.06,0.0,-0.98135,1e-05,3.52336]
[1776965074125,43.16,77654.68,0.0,-0.98146,1e-05,3.50485]
[1776965075134,43.16,77648.94,0.0,-0.98154,1e-05,3.49233]
[1776965076182,43.16,77646.15,0.0,-0.98157,1e-05,3.48644]
[1776965081175,43.17,77651.59,0.0,-0.98149,1e-05,3.50028]
[1776965082182,43.17,77653.36,0.0,-0.98146,1e-05,3.50456]
[1776965087217,43.17,77655.38,0.0,-0.98142,1e-05,3.51063]
[1776965092252,43.18,77651.45,0.0,-0.98147,1e-05,3.50338]
[1776965095273,43.18,77642.46,0.0,-0.98158,1e-05,3.48426]
[1776965096330,43.18,77642.04,0.0,-0.98159,1e-05,3.48366]
[1776965097288,43.18,77642.04,0.0,-0.98158,1e-05,3.48429]
[1776965098295,43.18,77628.0,0.0,-0.98177,1e-05,3.45346]
[1776965099302,43.18,77636.8,0.0,-0.98165,1e-05,3.47336]
[1776965100309,43.18,77646.13,0.0,-0.98152,1e-05,3.4945]
[1776965101317,43.18,77648.91,0.0,-0.98148,1e-05,3.50103]
[1776965103336,43.19,77646.11,0.0,-0.98152,1e-05,3.49538]
[1776965104337,43.19,77637.15,0.0,-0.98164,1e-05,3.47574]
[1776965105355,43.19,77633.1,0.0,-0.98169,1e-05,3.46709]
[1776965108372,43.19,77627.74,0.0,-0.98175,1e-05,3.45633]
[1776965113410,43.2,77628.5,0.0,-0.98173,1e-05,3.45989]
[1776965114420,43.2,77621.05,0.0,-0.98183,1e-05,3.44379]
[1776965115421,43.2,77621.18,0.0,-0.98182,1e-05,3.44447]
[1776965118462,43.2,77629.73,0.0,-0.9817,1e-05,3.46453]
[1776965119448,43.2,77632.02,0.0,-0.98167,1e-05,3.46996]
[1776965121461,43.21,77639.99,0.0,-0.98156,1e-05,3.48835]
[1776965123476,43.21,77640.64,0.0,-0.98155,1e-05,3.49042]
[1776965126547,43.21,77646.08,0.0,-0.98147,1e-05,3.50348]
[1776965132540,43.21,77656.71,0.0,-0.98132,1e-05,3.52718]
[1776965133547,43.22,77656.71,0.0,-0.98132,1e-05,3.52769]
[1776965136617,43.22,77648.67,0.0,-0.98142,1e-05,3.51042]
[1776965140596,43.22,77657.05,0.0,-0.9813,1e-05,3.53026]
[1776965144624,43.22,77662.74,0.0,-0.98122,1e-05,3.54378]
[1776965145631,43.22,77668.28,0.0,-0.98114,1e-05,3.55671]
[1776965150667,43.23,77666.29,0.0,-0.98116,1e-05,3.55302]
[1776965151674,43.23,77660.19,0.0,-0.98124,1e-05,3.5397]
[1776965155700,43.23,77648.25,0.0,-0.9814,1e-05,3.51353]
[1776965156757,43.23,77657.81,0.0,-0.98127,1e-05,3.5355]
[1776965162754,43.23,77674.63,0.0,-0.98103,1e-05,3.57483]
[1776965163759,43.23,77685.47,0.0,-0.98088,1e-05,3.59961]
[1776965165780,43.23,77696.08,0.0,-0.98073,1e-05,3.62408]
[1776965166839,43.24,77703.78,0.0,-0.98062,1e-05,3.64181]
[1776965172835,43.24,77707.36,0.0,-0.98056,1e-05,3.65034]
[1776965174845,43.24,77714.74,0.0,-0.98046,1e-05,3.66742]
[1776965176912,43.24,77745.62,0.0,-0.98002,1e-05,3.73935]
[1776965177862,43.24,77745.62,0.0,-0.98002,1e-05,3.73918]
[1776965178869,43.24,77753.77,0.0,-0.9799,1e-05,3.75819]
[1776965179930,43.24,77771.6,0.0,-0.97964,1e-05,3.80037]
[1776965181910,43.23,77786.85,0.0,-0.97942,1e-05,3.83656]
[1776965182932,43.23,77809.2,0.0,-0.97908,2e-05,3.8901]
[1776965183937,43.23,77807.69,0.0,-0.97911,2e-05,3.88608]
[1776965184933,43.23,77813.76,0.0,-0.97902,2e-05,3.9004]
[1776965187003,43.23,77810.86,0.0,-0.97907,2e-05,3.89262]
[1776965188961,43.23,77800.83,0.0,-0.97922,1e-05,3.86767]
[1776965189968,43.23,77797.59,0.0,-0.97927,1e-05,3.85955]
[1776965191987,43.23,77782.46,0.0,-0.97951,1e-05,3.82076]
[1776965192989,43.23,77771.74,0.0,-0.97967,1e-05,3.79501]
[1776965193996,43.22,77767.07,0.0,-0.97974,1e-05,3.78374]
[1776965196017,43.22,77761.9,0.0,-0.97982,1e-05,3.77114]
[1776965197074,43.22,77778.31,0.0,-0.97958,1e-05,3.80971]
[1776965198031,43.22,77778.34,0.0,-0.97958,1e-05,3.80956]
[1776965203065,43.22,77780.97,0.0,-0.97955,1e-05,3.81466]
[1776965204074,43.22,77786.86,0.0,-0.97946,1e-05,3.82845]
[1776965209111,43.21,77784.32,0.0,-0.97951,1e-05,3.82108]
[1776965211121,43.21,77775.58,0.0,-0.97964,1e-05,3.80003]
[1776965212128,43.21,77783.35,0.0,-0.97953,1e-05,3.81804]
[1776965215152,43.21,77789.24,0.0,-0.97945,1e-05,3.8313]
[1776965217216,43.21,77799.59,0.0,-0.9793,1e-05,3.85553]
[1776965219177,43.21,77805.43,0.0,-0.97921,1e-05,3.86894]
[1776965220185,43.21,77803.38,0.0,-0.97925,1e-05,3.86366]
[1776965222197,43.2,77793.65,0.0,-0.9794,1e-05,3.83963]
[1776965223205,43.2,77794.04,0.0,-0.97939,1e-05,3.84027]
[1776965224212,43.2,77786.39,0.0,-0.97951,1e-05,3.82168]
[1776965225220,43.2,77782.96,0.0,-0.97956,1e-05,3.81324]
[1776965227286,43.2,77793.83,0.0,-0.9794,1e-05,3.8387]
[1776965229247,43.2,77796.93,0.0,-0.97936,1e-05,3.84558]
[1776965234281,43.2,77793.14,0.0,-0.97943,1e-05,3.83497]
[1776965235289,43.19,77782.38,0.0,-0.97959,1e-05,3.80898]
[1776965236295,43.19,77778.94,0.0,-0.97964,1e-05,3.80054]
[1776965237355,43.19,77770.25,0.0,-0.97977,1e-05,3.77968]
[1776965239322,43.19,77764.99,0.0,-0.97985,1e-05,3.76682]
[1776965241335,43.19,77764.93,0.0,-0.97985,1e-05,3.76633]
[1776965245426,43.19,77758.31,0.0,-0.97995,1e-05,3.75009]
[1776965248451,43.19,77763.95,0.0,-0.97987,1e-05,3.76293]
[1776965252474,43.19,77770.88,0.0,-0.97978,1e-05,3.77673]
[1776965255498,43.19,77761.78,0.0,-0.97992,1e-05,3.7547]
[1776965256504,43.19,77759.88,0.0,-0.97995,1e-05,3.75007]
[1776965261541,43.18,77742.65,0.0,-0.9802,1e-05,3.70901]
[1776965262546,43.18,77739.42,0.0,-0.98025,1e-05,3.7014]
[1776965263553,43.18,77726.32,0.0,-0.98044,1e-05,3.67088]
[1776965264560,43.18,77722.9,0.0,-0.98049,1e-05,3.66295]
[1776965267581,43.18,77723.99,0.0,-0.98047,1e-05,3.66548]
[1776965269597,43.18,77729.09,0.0,-0.9804,1e-05,3.67731]
[1776965270604,43.18,77726.14,0.0,-0.98044,1e-05,3.67045]
[1776965275637,43.18,77726.25,0.0,-0.98044,1e-05,3.67065]
[1776965277652,43.18,77732.97,0.0,-0.98034,1e-05,3.68621]
[1776965282688,43.18,77732.33,0.0,-0.98035,1e-05,3.68452]
[1776965283692,43.18,77717.5,0.0,-0.98056,1e-05,3.65016]
[1776965284702,43.18,77712.55,0.0,-0.98063,1e-05,3.63878]
[1776965285707,43.18,77707.33,0.0,-0.98071,1e-05,3.62683]
[1776965286715,43.18,77707.88,0.0,-0.9807,1e-05,3.62817]
[1776965291749,43.18,77710.91,0.0,-0.98065,1e-05,3.63549]
[1776965293770,43.18,77697.66,0.0,-0.98084,1e-05,3.60525]
[1776965294778,43.18,77682.14,0.0,-0.98106,1e-05,3.57002]
[1776965296784,43.19,77638.6,0.0,-0.98165,1e-05,3.47265]
[1776965297800,43.19,77627.52,0.0,-0.9818,1e-05,3.44843]
[1776965298803,43.19,77629.42,0.0,-0.98177,1e-05,3.45301]
[1776965299810,43.19,77640.44,0.0,-0.98162,1e-05,3.47782]
[1776965300815,43.19,77649.95,0.0,-0.98149,1e-05,3.49935]
[1776965301822,43.19,77649.68,0.0,-0.98149,1e-05,3.49902]
[1776965302827,43.19,77643.0,0.0,-0.98158,1e-05,3.48441]
[1776965303839,43.19,77631.92,0.0,-0.98172,1e-05,3.46011]
[1776965304848,43.19,77626.26,0.0,-0.9818,1e-05,3.44795]
[1776965305853,43.19,77619.67,0.0,-0.98188,1e-05,3.43379]
[1776965306857,43.19,77605.85,0.0,-0.98207,1e-05,3.40385]
[1776965307894,43.2,77607.1,0.0,-0.98205,1e-05,3.40703]
[1776965309896,43.2,77639.16,0.0,-0.98161,1e-05,3.47866]
[1776965310885,43.2,77639.16,0.0,-0.98161,1e-05,3.47906]
[1776965311892,43.2,77657.93,0.0,-0.98136,1e-05,3.51948]
[1776965312899,43.2,77654.06,0.0,-0.98141,1e-05,3.51106]
[1776965316951,43.2,77655.57,0.0,-0.98139,1e-05,3.51551]
[1776965317965,43.2,77632.73,0.0,-0.98169,1e-05,3.46485]
[1776965318941,43.21,77633.32,0.0,-0.98168,1e-05,3.46646]
[1776965319949,43.21,77633.86,0.0,-0.98167,1e-05,3.468]
[1776965321964,43.21,77641.47,0.0,-0.98157,1e-05,3.4856]
[1776965322968,43.21,77643.87,0.0,-0.98153,1e-05,3.49127]
[1776965328036,43.21,77641.1,0.0,-0.98156,1e-05,3.48666]
[1776965331070,43.22,77654.94,0.0,-0.98137,1e-05,3.51852]
[1776965332064,43.22,77661.41,0.0,-0.98128,1e-05,3.53331]
[1776965333073,43.22,77667.94,0.0,-0.98118,1e-05,3.54825]
[1776965334081,43.22,77676.4,0.0,-0.98107,1e-05,3.56759]
[1776965335093,43.22,77681.85,0.0,-0.98099,1e-05,3.58014]
[1776965336094,43.22,77672.75,0.0,-0.98112,1e-05,3.55966]
[1776965337100,43.22,77668.98,0.0,-0.98117,1e-05,3.55133]
[1776965338117,43.22,77657.8,0.0,-0.98132,1e-05,3.52635]
[1776965340121,43.22,77656.51,0.0,-0.98133,1e-05,3.5239]
[1776965343150,43.22,77644.13,0.0,-0.9815,1e-05,3.49694]
[1776965344152,43.22,77641.27,0.0,-0.98153,1e-05,3.49085]
[1776965348187,43.23,77646.65,0.0,-0.98145,1e-05,3.50406]
[1776965350202,43.23,77647.56,0.0,-0.98144,1e-05,3.50696]
[1776965352209,43.23,77656.37,0.0,-0.98131,1e-05,3.52722]
[1776965357244,43.23,77660.88,0.0,-0.98124,1e-05,3.53854]
[1776965358258,43.24,77665.92,0.0,-0.98117,1e-05,3.55013]
[1776965359258,43.24,77665.7,0.0,-0.98117,1e-05,3.54985]
[1776965364293,43.24,77666.38,0.0,-0.98116,1e-05,3.55239]
[1776965366307,43.24,77660.98,0.0,-0.98123,1e-05,3.54066]
[1776965368324,43.24,77665.74,0.0,-0.98116,1e-05,3.55181]
[1776965371351,43.24,77658.36,0.0,-0.98127,1e-05,3.534]
[1776965372353,43.24,77651.84,0.0,-0.98136,1e-05,3.51963]
[1776965374366,43.25,77645.36,0.0,-0.98144,1e-05,3.50569]
[1776965376382,43.25,77638.84,0.0,-0.98153,1e-05,3.49176]
[1776965378406,43.25,77625.32,0.0,-0.9817,1e-05,3.46236]
[1776965379401,43.25,77626.15,0.0,-0.98169,1e-05,3.46456]
[1776965380408,43.25,77618.75,0.0,-0.98179,1e-05,3.44859]
[1776965385443,43.26,77618.96,0.0,-0.98177,1e-05,3.45097]
[1776965390478,43.26,77613.97,0.0,-0.98183,1e-05,3.44187]
[1776965395513,43.27,77601.61,0.0,-0.98198,1e-05,3.41625]
[1776965396520,43.27,77587.83,0.0,-0.98216,1e-05,3.38696]
[1776965397527,43.27,77583.6,0.0,-0.98221,1e-05,3.37824]
[1776965399540,43.27,77585.68,0.0,-0.98218,1e-05,3.38374]
[1776965404575,43.28,77578.14,0.0,-0.98226,1e-05,3.36979]
[1776965405584,43.28,77586.43,0.0,-0.98215,1e-05,3.3883]
[1776965406592,43.28,77586.44,0.0,-0.98215,1e-05,3.38879]
[1776965410618,43.29,77581.64,0.0,-0.9822,1e-05,3.38029]
[1776965414647,43.29,77573.76,0.0,-0.98229,1e-05,3.3652]
[1776965415655,43.29,77570.86,0.0,-0.98233,1e-05,3.35945]
[1776965418682,43.3,77563.47,0.0,-0.98241,1e-05,3.34514]
[1776965419686,43.3,77563.47,0.0,-0.98241,1e-05,3.3457]
[1776965421712,43.3,77572.92,0.0,-0.98228,1e-05,3.36723]
[1776965422706,43.31,77583.19,0.0,-0.98214,1e-05,3.39004]
[1776965423713,43.31,77584.67,0.0,-0.98212,1e-05,3.39375]
[1776965428781,43.31,77600.59,0.0,-0.9819,1e-05,3.43048]
[1776965430823,43.31,77619.43,0.0,-0.98165,1e-05,3.47068]
[1776965431794,43.31,77639.47,0.0,-0.98138,1e-05,3.51529]
[1776965432813,43.31,77633.76,0.0,-0.98146,1e-05,3.50253]
[1776965433808,43.32,77623.02,0.0,-0.9816,1e-05,3.47937]
[1776965434815,43.32,77620.13,0.0,-0.98163,1e-05,3.47329]
[1776965438853,43.32,77629.44,0.0,-0.9815,1e-05,3.49532]
[1776965439857,43.32,77629.44,0.0,-0.9815,1e-05,3.49562]
[1776965440862,43.32,77622.13,0.0,-0.98159,1e-05,3.47967]
[1776965441872,43.32,77622.51,0.0,-0.98159,1e-05,3.48083]
[1776965443889,43.32,77632.06,0.0,-0.98145,1e-05,3.50271]
[1776965444895,43.33,77639.88,0.0,-0.98135,1e-05,3.52046]
[1776965445903,43.33,77637.45,0.0,-0.98138,1e-05,3.51527]
[1776965446912,43.33,77630.02,0.0,-0.98148,1e-05,3.49921]
[1776965447917,43.33,77613.21,0.0,-0.9817,1e-05,3.46191]
[1776965448928,43.33,77619.39,0.0,-0.98162,1e-05,3.47593]
[1776965450940,43.33,77616.57,0.0,-0.98165,1e-05,3.47033]
[1776965455971,43.34,77618.56,0.0,-0.98161,1e-05,3.47635]
[1776965459999,43.34,77598.64,0.0,-0.98187,1e-05,3.43365]
[1776965461009,43.34,77606.02,0.0,-0.98177,1e-05,3.45027]
[1776965462027,43.34,77612.17,0.0,-0.98169,1e-05,3.4642]
[1776965463020,43.34,77612.7,0.0,-0.98168,1e-05,3.46569]
[1776965464036,43.34,77605.31,0.0,-0.98178,1e-05,3.4497]
[1776965465038,43.34,77613.13,0.0,-0.98167,1e-05,3.46732]
[1776965466044,43.34,77623.23,0.0,-0.98153,1e-05,3.49003]
[1776965467056,43.35,77631.01,0.0,-0.98142,1e-05,3.50763]
[1776965468058,43.35,77634.39,0.0,-0.98138,1e-05,3.51543]
[1776965469112,43.35,77628.87,0.0,-0.98145,1e-05,3.50334]
[1776965470077,43.35,77612.93,0.0,-0.98166,1e-05,3.46819]
[1776965471102,43.35,77591.74,0.0,-0.98195,1e-05,3.42155]
[1776965472103,43.35,77565.5,0.0,-0.98228,1e-05,3.36573]
[1776965473099,43.35,77565.39,0.0,-0.98228,1e-05,3.36597]
[1776965478145,43.36,77570.47,0.0,-0.9822,1e-05,3.37932]
[1776965479147,43.36,77561.48,0.0,-0.98232,1e-05,3.36033]
[1776965480171,43.36,77549.62,0.0,-0.98247,1e-05,3.33529]
[1776965481173,43.36,77539.77,0.0,-0.98259,1e-05,3.31419]
[1776965482168,43.36,77531.9,0.0,-0.98269,1e-05,3.2985]
[1776965483175,43.37,77531.56,0.0,-0.98269,1e-05,3.29837]
[1776965485190,43.37,77540.28,0.0,-0.98257,1e-05,3.31814]
[1776965486197,43.37,77549.44,0.0,-0.98245,1e-05,3.33833]
[1776965487208,43.37,77554.94,0.0,-0.98237,1e-05,3.35069]
[1776965488211,43.37,77552.83,0.0,-0.9824,1e-05,3.34665]
[1776965491237,43.38,77543.68,0.0,-0.98252,1e-05,3.32678]
[1776965492239,43.38,77534.64,0.0,-0.98263,1e-05,3.30799]
[1776965493247,43.38,77533.98,0.0,-0.98263,1e-05,3.30716]
[1776965494265,43.38,77524.77,0.0,-0.98275,1e-05,3.28814]
[1776965495261,43.39,77514.66,0.0,-0.98287,1e-05,3.26733]
[1776965496267,43.39,77513.84,0.0,-0.98288,1e-05,3.26624]
[1776965500303,43.39,77510.65,0.0,-0.98291,1e-05,3.26211]
[1776965502317,43.4,77514.76,0.0,-0.98284,1e-05,3.27213]
[1776965503321,43.4,77532.1,0.0,-0.98262,1e-05,3.3096]
[1776965504333,43.4,77543.21,0.0,-0.98247,1e-05,3.33396]
[1776965505337,43.4,77545.33,0.0,-0.98244,1e-05,3.33906]
[1776965507356,43.41,77562.52,0.0,-0.98221,1e-05,3.37721]
[1776965508366,43.41,77577.19,0.0,-0.98201,1e-05,3.40958]
[1776965509370,43.41,77579.87,0.0,-0.98198,1e-05,3.41586]
[1776965514406,43.42,77572.53,0.0,-0.98206,1e-05,3.40241]
[1776965516421,43.42,77577.67,0.0,-0.98199,1e-05,3.41405]
[1776965517427,43.42,77595.67,0.0,-0.98174,1e-05,3.4543]
[1776965519447,43.42,77588.99,0.0,-0.98183,1e-05,3.44034]
[1776965520451,43.42,77580.56,0.0,-0.98194,1e-05,3.42227]
[1776965524482,43.43,77587.22,0.0,-0.98184,1e-05,3.43844]
[1776965528510,43.43,77582.14,0.0,-0.9819,1e-05,3.42886]
[1776965530524,43.43,77588.28,0.0,-0.98181,1e-05,3.44308]
[1776965533545,43.44,77596.59,0.0,-0.98169,1e-05,3.4624]
[1776965538582,43.44,77596.25,0.0,-0.98169,1e-05,3.46328]
[1776965541608,43.44,77610.03,0.0,-0.9815,1e-05,3.49439]
[1776965542654,43.44,77630.49,0.0,-0.98122,1e-05,3.5403]
[1776965543628,43.44,77655.41,0.0,-0.98087,1e-05,3.59653]
[1776965544625,43.45,77659.89,0.0,-0.98081,1e-05,3.60703]
[1776965545633,43.45,77652.68,0.0,-0.98091,1e-05,3.59075]
[1776965546637,43.45,77637.57,0.0,-0.98112,1e-05,3.55678]
[1776965547646,43.45,77626.27,0.0,-0.98127,1e-05,3.53161]
[1776965549659,43.45,77618.81,0.0,-0.98137,1e-05,3.51538]
[1776965551672,43.45,77624.26,0.0,-0.9813,1e-05,3.52614]
[1776965552679,43.45,77630.11,0.0,-0.98122,1e-05,3.53943]
[1776965553689,43.45,77635.64,0.0,-0.98114,1e-05,3.55203]
[1776965557714,43.45,77641.35,0.0,-0.98106,1e-05,3.56555]
[1776965558745,43.45,77651.43,0.0,-0.98092,1e-05,3.58845]
[1776965560735,43.45,77657.89,0.0,-0.98083,1e-05,3.60322]
[1776965561744,43.45,77668.23,0.0,-0.98068,1e-05,3.62693]
[1776965562751,43.45,77662.71,0.0,-0.98076,1e-05,3.61442]
[1776965563756,43.45,77655.71,0.0,-0.98086,1e-05,3.59861]
[1776965565772,43.45,77648.04,0.0,-0.98096,1e-05,3.58148]
[1776965569803,43.46,77655.29,0.0,-0.98086,1e-05,3.59844]
[1776965574836,43.46,77659.0,0.0,-0.9808,1e-05,3.60735]
[1776965576848,43.46,77650.89,0.0,-0.98092,1e-05,3.58918]
[1776965579876,43.46,77657.26,0.0,-0.98083,1e-05,3.60396]
[1776965584912,43.46,77654.52,0.0,-0.98086,1e-05,3.59821]
[1776965585910,43.46,77646.8,0.0,-0.98097,1e-05,3.58085]
[1776965586922,43.46,77637.91,0.0,-0.98109,1e-05,3.56096]
[1776965591953,43.46,77647.31,0.0,-0.98095,1e-05,3.58298]
[1776965592960,43.46,77640.37,0.0,-0.98105,1e-05,3.56746]
[1776965594973,43.46,77647.25,0.0,-0.98095,1e-05,3.58329]
[1776965599003,43.47,77634.33,0.0,-0.98113,1e-05,3.55468]
[1776965600017,43.47,77623.3,0.0,-0.98128,1e-05,3.53013]
[1776965601020,43.47,77624.64,0.0,-0.98126,1e-05,3.53335]
[1776965604042,43.47,77634.35,0.0,-0.98112,1e-05,3.55583]
[1776965605056,43.47,77638.28,0.0,-0.98106,1e-05,3.56486]
[1776965608072,43.47,77644.97,0.0,-0.98097,1e-05,3.58049]
[1776965613107,43.47,77639.31,0.0,-0.98105,1e-05,3.56671]
[1776965618151,43.48,77637.56,0.0,-0.98107,1e-05,3.56367]
[1776965620229,43.48,77625.39,0.0,-0.98124,1e-05,3.53652]
[1776965622170,43.48,77622.31,0.0,-0.98127,1e-05,3.53025]
[1776965624188,43.48,77616.11,0.0,-0.98135,1e-05,3.51691]
[1776965625192,43.48,77605.02,0.0,-0.9815,1e-05,3.49251]
[1776965626198,43.48,77593.54,0.0,-0.98166,1e-05,3.46741]
[1776965627205,43.48,77593.09,0.0,-0.98166,1e-05,3.46676]
[1776965629219,43.48,77583.36,0.0,-0.98179,1e-05,3.44603]
[1776965630303,43.48,77578.41,0.0,-0.98185,1e-05,3.43554]
[1776965633247,43.49,77577.22,0.0,-0.98186,1e-05,3.43408]
[1776965636267,43.49,77583.79,0.0,-0.98176,1e-05,3.44963]
[1776965638283,43.49,77586.9,0.0,-0.98172,1e-05,3.45718]
[1776965642310,43.5,77592.92,0.0,-0.98163,1e-05,3.47183]
[1776965643317,43.5,77597.34,0.0,-0.98157,1e-05,3.48191]
[1776965644324,43.5,77597.04,0.0,-0.98157,1e-05,3.48155]
[1776965646341,43.5,77605.7,0.0,-0.98145,1e-05,3.50133]
[1776965647351,43.5,77610.89,0.0,-0.98138,1e-05,3.51313]
[1776965648355,43.5,77616.02,0.0,-0.98131,1e-05,3.52482]
[1776965649362,43.5,77614.98,0.0,-0.98132,1e-05,3.52272]
[1776965650444,43.5,77623.13,0.0,-0.98121,1e-05,3.54117]
[1776965652382,43.5,77628.2,0.0,-0.98113,1e-05,3.55295]
[1776965653390,43.5,77627.26,0.0,-0.98115,1e-05,3.55102]
[1776965658424,43.51,77634.48,0.0,-0.98104,1e-05,3.56818]
[1776965659439,43.51,77633.01,0.0,-0.98106,1e-05,3.56503]
[1776965660440,43.51,77613.47,0.0,-0.98133,1e-05,3.52139]
[1776965661448,43.51,77601.18,0.0,-0.98149,1e-05,3.49429]
[1776965662453,43.51,77603.74,0.0,-0.98146,1e-05,3.50025]
[1776965666481,43.51,77603.58,0.0,-0.98145,1e-05,3.50093]
[1776965670510,43.52,77594.44,0.0,-0.98157,1e-05,3.48172]
[1776965671519,43.52,77593.28,0.0,-0.98159,1e-05,3.47761]
[1776965673533,43.52,77602.56,0.0,-0.98146,1e-05,3.49872]
[1776965674540,43.52,77603.2,0.0,-0.98145,1e-05,3.5004]
[1776965676553,43.52,77610.15,0.0,-0.98135,1e-05,3.51635]
[1776965677566,43.52,77609.18,0.0,-0.98137,1e-05,3.5144]
[1776965680672,43.52,77634.66,0.0,-0.98101,1e-05,3.57215]
[1776965681591,43.52,77634.66,0.0,-0.98101,1e-05,3.57231]
[1776965682597,43.52,77634.37,0.0,-0.98102,1e-05,3.57178]
[1776965687634,43.52,77637.72,0.0,-0.98097,1e-05,3.57996]
[1776965689684,43.53,77643.82,0.0,-0.98088,1e-05,3.59398]
[1776965690761,43.53,77649.38,0.0,-0.9808,1e-05,3.60669]
[1776965691671,43.53,77649.38,0.0,-0.9808,1e-05,3.60674]
[1776965692677,43.53,77658.5,0.0,-0.98067,1e-05,3.62757]
[1776965693681,43.53,77674.14,0.0,-0.98045,1e-05,3.66342]
[1776965694690,43.53,77682.37,0.0,-0.98034,1e-05,3.68234]
[1776965695694,43.53,77678.98,0.0,-0.98038,1e-05,3.67448]
[1776965697709,43.53,77676.9,0.0,-0.98041,1e-05,3.66962]
[1776965699723,43.53,77667.77,0.0,-0.98054,1e-05,3.64861]
[1776965700833,43.53,77662.25,0.0,-0.98062,1e-05,3.63599]
[1776965702755,43.53,77668.44,0.0,-0.98053,1e-05,3.65023]
[1776965703755,43.53,77680.52,0.0,-0.98036,1e-05,3.67799]
[1776965704766,43.53,77684.11,0.0,-0.98031,1e-05,3.68624]
[1776965705772,43.53,77695.77,0.0,-0.98015,1e-05,3.71308]
[1776965706776,43.53,77705.57,0.0,-0.98001,1e-05,3.73575]
[1776965709800,43.52,77713.96,0.0,-0.97989,1e-05,3.75507]
[1776965712817,43.52,77703.93,0.0,-0.98004,1e-05,3.73104]
[1776965713824,43.52,77694.58,0.0,-0.98017,1e-05,3.70922]
[1776965714835,43.52,77675.85,0.0,-0.98044,1e-05,3.66596]
[1776965715839,43.52,77671.72,0.0,-0.9805,1e-05,3.65647]
[1776965720980,43.52,77668.69,0.0,-0.98054,1e-05,3.64954]
[1776965721882,43.52,77668.69,0.0,-0.98054,1e-05,3.64956]
[1776965722897,43.52,77654.18,0.0,-0.98074,1e-05,3.61642]
[1776965723911,43.52,77659.89,0.0,-0.98066,1e-05,3.62956]
[1776965724901,43.52,77672.1,0.0,-0.98049,1e-05,3.65752]
[1776965727925,43.52,77665.23,0.0,-0.98059,1e-05,3.64181]
[1776965731953,43.52,77661.46,0.0,-0.98065,1e-05,3.63148]
[1776965736988,43.52,77663.97,0.0,-0.98061,1e-05,3.6374]
[1776965741123,43.52,77649.86,0.0,-0.98081,1e-05,3.60537]
[1776965742023,43.52,77649.86,0.0,-0.98081,1e-05,3.60542]
[1776965743030,43.52,77649.64,0.0,-0.98081,1e-05,3.605]
[1776965745051,43.53,77643.57,0.0,-0.98089,1e-05,3.59151]
[1776965747061,43.53,77637.43,0.0,-0.98098,1e-05,3.57775]
[1776965749076,43.53,77642.97,0.0,-0.9809,1e-05,3.59053]
[1776965754111,43.53,77645.79,0.0,-0.98086,1e-05,3.59744]
[1776965759144,43.53,77648.21,0.0,-0.98082,1e-05,3.60343]
[1776965764179,43.53,77649.66,0.0,-0.9808,1e-05,3.60719]
[1776965768208,43.53,77643.5,0.0,-0.98088,1e-05,3.5936]
[1776965773248,43.53,77640.41,0.0,-0.98092,1e-05,3.58715]
[1776965774255,43.53,77624.59,0.0,-0.98114,1e-05,3.55173]
[1776965775262,43.53,77618.9,0.0,-0.98121,1e-05,3.53898]
[1776965776283,43.53,77621.09,0.0,-0.98118,1e-05,3.54406]
[1776965778282,43.54,77611.59,0.0,-0.98131,1e-05,3.5232]
[1776965779290,43.54,77614.0,0.0,-0.98128,1e-05,3.52878]
[1776965780298,43.54,77613.97,0.0,-0.98128,1e-05,3.52894]
[1776965781411,43.54,77627.32,0.0,-0.98109,1e-05,3.55928]
[1776965783321,43.54,77628.22,0.0,-0.98108,1e-05,3.56149]
[1776965784325,43.54,77623.25,0.0,-0.98114,1e-05,3.55063]
[1776965786338,43.54,77625.57,0.0,-0.98111,1e-05,3.55618]
[1776965788351,43.54,77629.88,0.0,-0.98105,1e-05,3.56618]
[1776965793391,43.54,77633.68,0.0,-0.981,1e-05,3.57356]
[1776965796408,43.54,77642.81,0.0,-0.98087,1e-05,3.5946]
[1776965798428,43.54,77623.07,0.0,-0.98114,1e-05,3.55011]
[1776965799437,43.54,77581.69,0.0,-0.9817,1e-05,3.45829]
[1776965800449,43.54,77549.0,0.0,-0.98214,1e-05,3.38695]
[1776965801584,43.55,77580.15,0.0,-0.98172,1e-05,3.45533]
[1776965803656,43.55,77560.37,0.0,-0.98198,1e-05,3.41301]
[1776965804507,43.55,77529.81,0.0,-0.98238,1e-05,3.34696]
[1776965805532,43.55,77505.71,0.0,-0.98269,1e-05,3.29557]
[1776965806650,43.55,77493.05,0.0,-0.98285,1e-05,3.26881]
[1776965808734,43.55,77509.11,0.0,-0.98263,1e-05,3.30474]
[1776965809798,43.55,77523.45,0.0,-0.98245,1e-05,3.33531]
[1776965810828,43.55,77486.57,0.0,-0.98292,1e-05,3.25713]
[1776965811930,43.55,77445.68,0.0,-0.98343,1e-05,3.17209]
[1776965812847,43.56,77471.45,0.0,-0.98311,1e-05,3.22612]
[1776965814834,43.56,77466.28,0.0,-0.98316,1e-05,3.2173]
[1776965816849,43.57,77473.32,0.0,-0.98306,1e-05,3.23415]
[1776965817858,43.57,77504.12,0.0,-0.98266,1e-05,3.29959]
[1776965822894,43.58,77497.33,0.0,-0.98273,1e-05,3.28824]
[1776965823904,43.58,77490.79,0.0,-0.98281,1e-05,3.27508]
[1776965824907,43.58,77497.86,0.0,-0.98272,1e-05,3.29063]
[1776965825914,43.58,77474.19,0.0,-0.98301,1e-05,3.24153]
[1776965828948,43.59,77457.09,0.0,-0.98321,1e-05,3.20805]
[1776965831959,43.6,77464.54,0.0,-0.98311,1e-05,3.22578]
[1776965832966,43.6,77473.6,0.0,-0.98299,1e-05,3.24541]
[1776965833975,43.6,77461.51,0.0,-0.98314,1e-05,3.22087]
[1776965834981,43.6,77456.3,0.0,-0.9832,1e-05,3.21076]
[1776965835993,43.61,77456.64,0.0,-0.98319,1e-05,3.2122]
[1776965838006,43.61,77462.49,0.0,-0.98311,1e-05,3.22583]
[1776965839016,43.61,77464.64,0.0,-0.98307,1e-05,3.23102]
[1776965842039,43.62,77476.54,0.0,-0.98291,1e-05,3.258]
[1776965843044,43.62,77483.55,0.0,-0.98282,1e-05,3.27339]
[1776965844051,43.62,77479.25,0.0,-0.98287,1e-05,3.26498]
[1776965845063,43.62,77473.26,0.0,-0.98294,1e-05,3.25305]
[1776965846066,43.63,77465.58,0.0,-0.98303,1e-05,3.23764]
[1776965847075,43.63,77465.49,0.0,-0.98303,1e-05,3.23814]
[1776965849086,43.63,77460.3,0.0,-0.98309,1e-05,3.22868]
[1776965851100,43.64,77444.96,0.0,-0.98328,1e-05,3.19651]
[1776965852108,43.64,77434.06,0.0,-0.98341,1e-05,3.17478]
[1776965853115,43.64,77439.36,0.0,-0.98334,1e-05,3.18648]
[1776965854123,43.64,77438.68,0.0,-0.98334,1e-05,3.18585]
[1776965858173,43.65,77431.63,0.0,-0.98341,1e-05,3.17439]
[1776965859159,43.65,77431.97,0.0,-0.9834,1e-05,3.17588]
[1776965860166,43.66,77450.48,0.0,-0.98317,1e-05,3.2149]
[1776965861175,43.66,77449.89,0.0,-0.98317,1e-05,3.2144]
[1776965862181,43.66,77458.04,0.0,-0.98306,1e-05,3.23207]
[1776965863188,43.66,77466.21,0.0,-0.98296,1e-05,3.24982]
[1776965864195,43.66,77466.17,0.0,-0.98295,1e-05,3.2504]
[1776965867215,43.67,77460.54,0.0,-0.98301,1e-05,3.2406]
[1776965868223,43.67,77458.2,0.0,-0.98304,1e-05,3.2364]
[1776965873257,43.68,77456.53,0.0,-0.98304,1e-05,3.23629]
[1776965875293,43.69,77462.78,0.0,-0.98295,1e-05,3.25071]
[1776965876281,43.69,77470.74,0.0,-0.98285,1e-05,3.26805]
[1776965877286,43.69,77470.71,0.0,-0.98284,1e-05,3.26862]
[1776965880399,43.7,77465.52,0.0,-0.9829,1e-05,3.25963]
[1776965881342,43.7,77455.49,0.0,-0.98302,1e-05,3.2393]
[1776965882348,43.7,77444.2,0.0,-0.98316,1e-05,3.21649]
[1776965883360,43.7,77444.02,0.0,-0.98315,1e-05,3.21682]
[1776965885368,43.71,77449.82,0.0,-0.98307,1e-05,3.23029]
[1776965886377,43.71,77455.7,0.0,-0.983,1e-05,3.24323]
[1776965887383,43.71,77457.79,0.0,-0.98296,1e-05,3.24826]
[1776965891410,43.72,77467.32,0.0,-0.98283,1e-05,3.27084]
[1776965892424,43.72,77462.76,0.0,-0.98288,1e-05,3.26189]
[1776965893425,43.72,77460.65,0.0,-0.98291,1e-05,3.2581]
[1776965896447,43.73,77478.35,0.0,-0.98267,1e-05,3.29722]
[1776965897454,43.73,77479.83,0.0,-0.98265,1e-05,3.30092]
[1776965902493,43.74,77459.5,0.0,-0.98289,1e-05,3.2609]
[1776965903499,43.74,77444.38,0.0,-0.98307,1e-05,3.22997]
[1776965904506,43.74,77437.55,0.0,-0.98315,1e-05,3.21647]
[1776965905517,43.74,77433.05,0.0,-0.98321,1e-05,3.20785]
[1776965906518,43.74,77429.23,0.0,-0.98325,1e-05,3.20067]
[1776965910546,43.75,77421.45,0.0,-0.98333,1e-05,3.18752]
[1776965911552,43.75,77420.04,0.0,-0.98335,1e-05,3.18363]
[1776965916587,43.77,77420.26,0.0,-0.98332,1e-05,3.18774]
[1776965920621,43.77,77413.72,0.0,-0.98339,1e-05,3.17719]
[1776965923637,43.78,77420.54,0.0,-0.98329,1e-05,3.19411]
[1776965928682,43.79,77420.02,0.0,-0.98327,1e-05,3.19659]
[1776965930696,43.8,77448.88,0.0,-0.9829,1e-05,3.25776]
[1776965931696,43.8,77452.79,0.0,-0.98285,1e-05,3.26654]
[1776965936729,43.81,77440.23,0.0,-0.98299,1e-05,3.24329]
[1776965937735,43.81,77436.61,0.0,-0.98303,1e-05,3.23639]
[1776965942775,43.82,77440.46,0.0,-0.98296,1e-05,3.24759]
[1776965947809,43.83,77444.51,0.0,-0.98289,1e-05,3.25976]
[1776965952848,43.84,77445.82,0.0,-0.98285,1e-05,3.26553]
[1776965954863,43.84,77451.09,0.0,-0.98278,1e-05,3.27717]
[1776965955872,43.84,77457.71,0.0,-0.98269,1e-05,3.29225]
[1776965960907,43.85,77455.47,0.0,-0.9827,1e-05,3.29035]
[1776965961913,43.85,77445.96,0.0,-0.98282,1e-05,3.27099]
[1776965962919,43.86,77438.39,0.0,-0.98291,1e-05,3.25579]
[1776965964935,43.86,77433.19,0.0,-0.98297,1e-05,3.24623]
[1776965966949,43.86,77427.77,0.0,-0.98303,1e-05,3.23624]
[1776965969969,43.87,77422.15,0.0,-0.98309,1e-05,3.22657]
[1776965971985,43.87,77410.71,0.0,-0.98323,1e-05,3.20256]
[1776965974067,43.88,77404.52,0.0,-0.9833,1e-05,3.19053]
[1776965975014,43.88,77383.79,0.0,-0.98355,1e-05,3.14888]
[1776965976134,43.88,77353.99,0.0,-0.98391,1e-05,3.08873]
[1776965977034,43.88,77353.99,0.0,-0.9839,1e-05,3.0909]
[1776965978043,43.89,77344.65,0.0,-0.984,1e-05,3.07309]
[1776965979048,43.89,77339.68,0.0,-0.98406,1e-05,3.06408]
[1776965980069,43.89,77335.21,0.0,-0.9841,1e-05,3.05611]
[1776965981066,43.89,77318.83,0.0,-0.9843,1e-05,3.0237]
[1776965982081,43.9,77304.24,0.0,-0.98445,1e-05,2.99695]
[1776965983086,43.93,77289.57,0.0,-0.98456,1e-05,2.9784]
[1776965984086,43.96,77286.0,0.0,-0.98454,1e-05,2.98176]
[1776965986098,44.02,77277.64,0.0,-0.98451,1e-05,2.98591]
[1776965988134,44.06,77271.96,0.0,-0.98452,1e-05,2.98497]
[1776965989133,44.09,77232.52,0.0,-0.98491,1e-05,2.91893]
[1776965990230,44.12,77207.77,0.0,-0.98513,1e-05,2.8815]
[1776965991141,44.12,77204.16,0.0,-0.98516,1e-05,2.87573]
[1776965992148,44.14,77214.95,0.0,-0.98501,1e-05,2.90121]
[1776965994180,44.17,77219.14,0.0,-0.9849,1e-05,2.92048]
[1776965999249,44.24,77223.82,0.0,-0.98471,1e-05,2.95139]
[1776966000263,44.24,77229.64,0.0,-0.98464,1e-05,2.96258]
[1776966001293,44.24,77248.82,0.0,-0.98442,1e-05,2.99969]
[1776966002282,44.28,77250.74,0.0,-0.98432,1e-05,3.01628]
[1776966003316,44.28,77234.48,0.0,-0.98451,1e-05,2.98468]
[1776966004293,44.28,77215.42,0.0,-0.98473,1e-05,2.94797]
[1776966005340,44.32,77206.28,0.0,-0.98476,1e-05,2.94186]
[1776966006310,44.35,77193.45,0.0,-0.98485,1e-05,2.92787]
[1776966007313,44.38,77189.9,0.0,-0.98482,1e-05,2.93179]
[1776966011351,44.55,77187.94,0.0,-0.98452,1e-05,2.98137]
[1776966016390,44.57,77189.38,0.0,-0.98448,1e-05,2.98899]
[1776966017394,44.6,77185.21,0.0,-0.98446,1e-05,2.9907]
[1776966018417,44.6,77180.0,0.0,-0.98452,1e-05,2.98068]
[1776966019422,44.6,77144.73,0.0,-0.98492,1e-05,2.91353]
[1776966020424,44.6,77125.14,0.0,-0.98514,1e-05,2.87674]
[1776966021432,44.61,77121.5,0.0,-0.98516,1e-05,2.87249]
[1776966022442,44.64,77110.44,0.0,-0.98521,1e-05,2.86329]
[1776966023471,44.68,77105.03,0.0,-0.98521,1e-05,2.86433]
[1776966024454,44.68,77098.91,0.0,-0.98527,1e-05,2.85297]
[1776966025462,44.79,77107.62,0.0,-0.98497,1e-05,2.90323]
[1776966026469,44.79,77118.75,0.0,-0.98484,1e-05,2.92522]
[1776966028484,44.8,77111.39,0.0,-0.98492,1e-05,2.91242]
[1776966029491,44.8,77096.53,0.0,-0.98508,1e-05,2.88567]
[1776966030496,44.84,77073.27,0.0,-0.98527,1e-05,2.8535]
[1776966031512,44.91,77066.9,0.0,-0.98521,1e-05,2.86275]
[1776966033541,44.98,77059.71,0.0,-0.98515,1e-05,2.872]
[1776966035531,45.0,77066.12,0.0,-0.98505,1e-05,2.88886]
[1776966040578,45.05,77059.49,0.0,-0.98503,1e-05,2.89185]
[1776966042582,45.05,77050.96,0.0,-0.98512,1e-05,2.87644]
[1776966043604,45.12,77035.54,0.0,-0.98516,1e-05,2.86997]
[1776966046621,45.16,77008.09,0.0,-0.98538,1e-05,2.8316]
[1776966047622,45.16,77002.77,0.0,-0.98543,1e-05,2.82297]
[1776966048632,45.2,77006.64,0.0,-0.98532,1e-05,2.84145]
[1776966049636,45.24,77009.15,0.0,-0.98523,1e-05,2.85745]
[1776966051651,45.28,77002.48,0.0,-0.98522,1e-05,2.85734]
[1776966052656,45.35,76994.47,0.0,-0.98518,1e-05,2.86415]
[1776966053688,45.35,76981.93,0.0,-0.98532,1e-05,2.84122]
[1776966054670,45.38,76981.93,0.0,-0.98525,1e-05,2.85193]
[1776966055678,45.45,76980.55,0.0,-0.98514,1e-05,2.87082]
[1776966059707,45.56,77001.43,0.0,-0.98472,1e-05,2.94152]
[1776966060717,45.56,77007.89,0.0,-0.98465,1e-05,2.95358]
[1776966061719,45.62,77010.5,0.0,-0.98451,1e-05,2.97676]
[1776966064764,45.67,77030.81,0.0,-0.98417,1e-05,3.03254]
[1776966065748,45.7,77030.81,0.0,-0.98412,1e-05,3.04163]
[1776966067764,45.71,77047.49,0.0,-0.98392,1e-05,3.07511]
[1776966068773,45.71,77041.23,0.0,-0.98398,1e-05,3.06378]
[1776966069795,45.71,77022.54,0.0,-0.98419,1e-05,3.02879]
[1776966071823,45.71,77010.3,0.0,-0.98433,1e-05,3.00558]
[1776966072832,45.72,76996.39,0.0,-0.98448,1e-05,2.98088]
[1776966073837,45.74,76995.21,0.0,-0.98444,1e-05,2.98666]
[1776966074852,45.77,76995.21,0.0,-0.98439,1e-05,2.99494]
[1776966075858,45.8,77005.47,0.0,-0.98423,1e-05,3.02265]
[1776966076854,45.82,77013.98,0.0,-0.98407,1e-05,3.04773]
[1776966077863,45.83,77011.87,0.0,-0.98409,1e-05,3.04445]
[1776966079872,45.83,77001.02,0.0,-0.98421,1e-05,3.02531]
[1776966080880,45.83,76992.29,0.0,-0.9843,1e-05,3.00957]
[1776966081889,45.86,77008.96,0.0,-0.98407,1e-05,3.04907]
[1776966082895,45.88,77014.5,0.0,-0.98396,1e-05,3.06687]
[1776966083995,45.88,77027.71,0.0,-0.9838,1e-05,3.09293]
[1776966084913,45.89,77027.71,0.0,-0.9838,1e-05,3.0936]
[1776966085918,45.89,77027.82,0.0,-0.98379,1e-05,3.09446]
[1776966086924,45.89,77037.67,0.0,-0.98368,1e-05,3.11413]
[1776966087931,45.89,77047.95,0.0,-0.98355,1e-05,3.1347]
[1776966088937,45.89,77049.19,0.0,-0.98353,1e-05,3.1377]
[1776966091966,45.92,77054.68,0.0,-0.98344,1e-05,3.15355]
[1776966092974,45.92,77048.98,0.0,-0.9835,1e-05,3.14298]
[1776966094080,45.92,77037.66,0.0,-0.98363,1e-05,3.12154]
[1776966094989,45.92,77037.69,0.0,-0.98362,1e-05,3.12219]
[1776966095991,45.92,77030.38,0.0,-0.98371,1e-05,3.10864]
[1776966096998,45.94,77028.0,0.0,-0.98369,1e-05,3.11022]
[1776966099013,45.96,77039.07,0.0,-0.98352,1e-05,3.13842]
[1776966100020,45.97,77043.63,0.0,-0.98347,1e-05,3.14787]
[1776966101037,45.97,77038.91,0.0,-0.98352,1e-05,3.13923]
[1776966102036,45.97,77046.01,0.0,-0.98343,1e-05,3.15364]
[1776966103040,45.99,77066.85,0.0,-0.98315,1e-05,3.19996]
[1776966104150,45.99,77074.31,0.0,-0.98306,1e-05,3.21517]
[1776966105055,45.99,77074.31,0.0,-0.98306,1e-05,3.21562]
[1776966106061,45.99,77069.15,0.0,-0.98312,1e-05,3.20585]
[1776966107075,45.99,77066.26,0.0,-0.98315,1e-05,3.20061]
[1776966109089,46.0,77056.36,0.0,-0.98326,1e-05,3.18207]
[1776966110096,46.0,77050.62,0.0,-0.98333,1e-05,3.17132]
[1776966111111,46.0,77046.65,0.0,-0.98337,1e-05,3.16407]
[1776966113117,46.02,77058.89,0.0,-0.98319,1e-05,3.1939]
[1776966114224,46.02,77058.6,0.0,-0.98319,1e-05,3.1943]
[1776966118152,46.02,77071.45,0.0,-0.98302,1e-05,3.22113]
[1776966119159,46.03,77071.1,0.0,-0.98303,1e-05,3.22087]
[1776966124297,46.03,77044.72,0.0,-0.98332,1e-05,3.17163]
[1776966125207,46.04,77044.72,0.0,-0.98332,1e-05,3.17217]
[1776966130236,46.04,77025.66,0.0,-0.98353,1e-05,3.13714]
[1776966131248,46.04,77016.1,0.0,-0.98364,1e-05,3.11921]
[1776966132253,46.05,77015.37,0.0,-0.98364,1e-05,3.11903]
[1776966134370,46.05,76996.65,0.0,-0.98385,1e-05,3.08426]
[1776966136357,46.06,77002.18,0.0,-0.98377,1e-05,3.09618]
[1776966137299,46.06,77012.54,0.0,-0.98365,1e-05,3.11614]
[1776966138311,46.06,77017.27,0.0,-0.98359,1e-05,3.12649]
[1776966139347,46.06,77027.92,0.0,-0.98347,1e-05,3.14716]
[1776966140320,46.06,77036.14,0.0,-0.98337,1e-05,3.16375]
[1776966141326,46.06,77031.11,0.0,-0.98342,1e-05,3.15447]
[1776966142379,46.07,77023.96,0.0,-0.9835,1e-05,3.14111]
[1776966143367,46.07,77037.2,0.0,-0.98335,1e-05,3.16748]
[1776966144369,46.07,77095.38,0.0,-0.98265,1e-05,3.28279]
[1776966145390,46.07,77123.54,0.0,-0.9823,1e-05,3.33974]
[1776966146400,46.07,77128.52,0.0,-0.98224,1e-05,3.35063]
[1776966147393,46.07,77130.23,0.0,-0.98222,1e-05,3.35434]
[1776966150431,46.07,77152.24,0.0,-0.98193,1e-05,3.40079]
[1776966151445,46.07,77156.55,0.0,-0.98189,1e-05,3.40803]
[1776966152437,46.08,77167.18,0.0,-0.98175,1e-05,3.43019]
[1776966153442,46.08,77168.43,0.0,-0.98173,1e-05,3.43289]
[1776966156484,46.08,77180.03,0.0,-0.98159,1e-05,3.45727]
[1776966157486,46.08,77176.0,0.0,-0.98164,1e-05,3.44902]
[1776966158492,46.08,77158.83,0.0,-0.98185,1e-05,3.41341]
[1776966159498,46.08,77156.55,0.0,-0.98188,1e-05,3.40882]
[1776966161512,46.08,77168.52,0.0,-0.98173,1e-05,3.4339]
[1776966162517,46.08,77168.8,0.0,-0.98172,1e-05,3.43457]
[1776966164532,46.08,77171.57,0.0,-0.98169,1e-05,3.44049]
[1776966166548,46.08,77182.41,0.0,-0.98155,1e-05,3.46327]
[1776966167556,46.08,77189.5,0.0,-0.98146,1e-05,3.47816]
[1776966168565,46.08,77196.59,0.0,-0.98137,1e-05,3.49308]
[1776966170583,46.08,77203.87,0.0,-0.98127,1e-05,3.50844]
[1776966171586,46.08,77197.82,0.0,-0.98135,1e-05,3.49564]
[1776966172597,46.08,77197.87,0.0,-0.98135,1e-05,3.49573]
[1776966174685,46.08,77171.26,0.0,-0.98169,1e-05,3.43999]
[1776966175615,46.08,77171.26,0.0,-0.98169,1e-05,3.44004]
[1776966176628,46.08,77169.44,0.0,-0.98171,1e-05,3.43632]
[1776966178635,46.08,77164.0,0.0,-0.98178,1e-05,3.42517]
[1776966179647,46.08,77159.19,0.0,-0.98184,1e-05,3.41529]
[1776966180674,46.08,77149.89,0.0,-0.98196,1e-05,3.39619]
[1776966182892,46.08,77138.68,0.0,-0.9821,1e-05,3.37314]
[1776966183696,46.08,77117.54,0.0,-0.98236,1e-05,3.33013]
[1776966186770,46.08,77128.19,0.0,-0.98223,1e-05,3.35182]
[1776966187738,46.08,77131.33,0.0,-0.98219,1e-05,3.35887]
[1776966189726,46.08,77134.66,0.0,-0.98214,1e-05,3.36608]
[1776966191741,46.09,77143.04,0.0,-0.98203,1e-05,3.38365]
[1776966192748,46.09,77144.5,0.0,-0.98202,1e-05,3.38682]
[1776966194858,46.09,77189.26,0.0,-0.98144,1e-05,3.48017]
[1776966195772,46.09,77189.26,0.0,-0.98144,1e-05,3.48025]
[1776966196789,46.09,77197.05,0.0,-0.98134,1e-05,3.49665]
[1776966197793,46.09,77198.65,0.0,-0.98132,1e-05,3.50001]
[1776966200813,46.09,77210.37,0.0,-0.98117,1e-05,3.52472]
[1776966201820,46.09,77217.66,0.0,-0.98108,1e-05,3.54014]
[1776966202837,46.09,77220.42,0.0,-0.98104,1e-05,3.54593]
[1776966203840,46.09,77214.75,0.0,-0.98112,1e-05,3.53378]
[1776966204927,46.09,77212.12,0.0,-0.98115,1e-05,3.52813]
[1776966207868,46.09,77219.2,0.0,-0.98106,1e-05,3.54301]
[1776966208875,46.08,77221.6,0.0,-0.98103,1e-05,3.54804]
[1776966210890,46.08,77230.67,0.0,-0.98091,1e-05,3.56724]
[1776966211896,46.08,77229.77,0.0,-0.98093,1e-05,3.56334]
[1776966212912,46.08,77238.91,0.0,-0.98081,1e-05,3.58282]
[1776966213920,46.08,77238.1,0.0,-0.98082,1e-05,3.58094]
[1776966214999,46.08,77228.01,0.0,-0.98096,1e-05,3.55921]
[1776966216940,46.08,77223.32,0.0,-0.98102,1e-05,3.54899]
[1776966219956,46.08,77222.82,0.0,-0.98103,1e-05,3.54769]
[1776966222979,46.08,77232.32,0.0,-0.98091,1e-05,3.56772]
[1776966223986,46.08,77232.01,0.0,-0.98091,1e-05,3.56695]
[1776966227007,46.08,77220.64,0.0,-0.98106,1e-05,3.54235]
[1776966228029,46.08,77214.37,0.0,-0.98114,1e-05,3.52895]
[1776966229032,46.08,77212.8,0.0,-0.98116,1e-05,3.52557]
[1776966233063,46.08,77216.17,0.0,-0.98112,1e-05,3.53248]
[1776966237089,46.08,77194.55,0.0,-0.9814,1e-05,3.48652]
[1776966238096,46.08,77188.4,0.0,-0.98148,1e-05,3.4736]
[1776966239102,46.08,77190.18,0.0,-0.98146,1e-05,3.47736]
[1776966240108,46.08,77202.96,0.0,-0.9813,1e-05,3.50429]
[1776966241119,46.08,77208.38,0.0,-0.98123,1e-05,3.51572]
[1776966242130,46.08,77205.21,0.0,-0.98127,1e-05,3.50898]
[1776966243130,46.08,77211.6,0.0,-0.98118,1e-05,3.52247]
[1776966244136,46.08,77214.61,0.0,-0.98114,1e-05,3.5288]
[1776966246153,46.08,77212.88,0.0,-0.98117,1e-05,3.52498]
[1776966247159,46.08,77207.63,0.0,-0.98124,1e-05,3.5138]
[1776966249172,46.08,77204.73,0.0,-0.98128,1e-05,3.50758]
[1776966250179,46.08,77196.01,0.0,-0.98139,1e-05,3.48915]
[1776966251186,46.08,77194.44,0.0,-0.98141,1e-05,3.48584]
[1776966256221,46.08,77196.27,0.0,-0.98139,1e-05,3.48966]
[1776966258235,46.08,77181.41,0.0,-0.98158,1e-05,3.4585]
[1776966259241,46.08,77182.37,0.0,-0.98156,1e-05,3.46056]
[1776966263273,46.08,77169.01,0.0,-0.98173,1e-05,3.43292]
[1776966264288,46.08,77162.02,0.0,-0.98182,1e-05,3.41851]
[1776966265358,46.08,77157.74,0.0,-0.98187,1e-05,3.40977]
[1776966268307,46.08,77145.55,0.0,-0.98202,1e-05,3.38503]
[1776966269314,46.08,77140.99,0.0,-0.98208,1e-05,3.37583]
[1776966270322,46.08,77142.94,0.0,-0.98206,1e-05,3.38002]
[1776966272334,46.08,77148.74,0.0,-0.98199,1e-05,3.39051]
[1776966273344,46.08,77157.96,0.0,-0.98187,1e-05,3.4097]
[1776966274350,46.08,77163.23,0.0,-0.9818,1e-05,3.42074]
[1776966275428,46.08,77159.29,0.0,-0.98185,1e-05,3.41269]
[1776966277370,46.08,77152.88,0.0,-0.98193,1e-05,3.39967]
[1776966278385,46.08,77144.72,0.0,-0.98204,1e-05,3.38301]
[1776966279384,46.08,77134.5,0.0,-0.98216,1e-05,3.36222]
[1776966280395,46.08,77132.62,0.0,-0.98218,1e-05,3.35858]
[1776966285499,46.09,77125.7,0.0,-0.98226,1e-05,3.34553]
[1776966286433,46.09,77126.81,0.0,-0.98225,1e-05,3.34803]
[1776966289470,46.09,77136.24,0.0,-0.98213,1e-05,3.36805]
[1776966290463,46.09,77151.06,0.0,-0.98194,1e-05,3.39891]
[1776966291472,46.09,77158.71,0.0,-0.98184,1e-05,3.41486]
[1776966292474,46.09,77164.19,0.0,-0.98177,1e-05,3.42622]
[1776966293483,46.09,77172.85,0.0,-0.98166,1e-05,3.44435]
[1776966294489,46.09,77171.66,0.0,-0.98167,1e-05,3.44196]
[1776966295574,46.09,77177.71,0.0,-0.9816,1e-05,3.45468]
[1776966297510,46.09,77179.88,0.0,-0.98157,1e-05,3.45938]
[1776966298518,46.09,77185.16,0.0,-0.9815,1e-05,3.4705]
[1776966299527,46.09,77186.83,0.0,-0.98148,1e-05,3.47405]
[1776966302561,46.1,77167.0,0.0,-0.98173,1e-05,3.43288]
[1776966303553,46.1,77154.38,0.0,-0.98189,1e-05,3.40673]
[1776966304561,46.1,77148.72,0.0,-0.98196,1e-05,3.39535]
[1776966306576,46.1,77143.87,0.0,-0.98202,1e-05,3.38572]
[1776966308589,46.1,77150.2,0.0,-0.98194,1e-05,3.39912]
[1776966312618,46.1,77137.89,0.0,-0.98209,1e-05,3.37447]
[1776966313624,46.1,77131.01,0.0,-0.98217,1e-05,3.36061]
[1776966318663,46.1,77142.61,0.0,-0.98202,1e-05,3.38546]
[1776966323695,46.11,77134.0,0.0,-0.98212,1e-05,3.36874]
[1776966324702,46.11,77131.97,0.0,-0.98214,1e-05,3.36481]
[1776966325815,46.11,77120.79,0.0,-0.98228,1e-05,3.34222]
[1776966327775,46.11,77093.67,0.0,-0.98261,1e-05,3.28758]
[1776966328772,46.11,77079.35,0.0,-0.98278,1e-05,3.2595]
[1776966329781,46.11,77077.96,0.0,-0.9828,1e-05,3.25712]
[1776966333807,46.12,77072.55,0.0,-0.98286,1e-05,3.24617]
[1776966337833,46.12,77057.63,0.0,-0.98303,1e-05,3.21815]
[1776966338857,46.12,77032.28,0.0,-0.98333,1e-05,3.16875]
[1776966339850,46.12,77022.35,0.0,-0.98344,1e-05,3.14991]
[1776966340856,46.13,77020.44,0.0,-0.98346,1e-05,3.14674]
[1776966343875,46.13,77041.15,0.0,-0.98321,1e-05,3.18883]
[1776966344888,46.13,77047.26,0.0,-0.98313,1e-05,3.20133]
[1776966345890,46.13,77049.17,0.0,-0.98311,1e-05,3.20555]
[1776966345956,46.13,77043.16,0.0,-0.98318,1e-05,3.19372]
[1776966348918,46.14,77048.23,0.0,-0.98311,1e-05,3.20511]
[1776966349925,46.14,77061.2,0.0,-0.98295,1e-05,3.23121]
[1776966350932,46.14,77054.07,0.0,-0.98303,1e-05,3.2175]
[1776966351938,46.14,77052.61,0.0,-0.98305,1e-05,3.21505]
[1776966352946,46.14,77066.34,0.0,-0.98288,1e-05,3.2427]
[1776966353956,46.15,77059.08,0.0,-0.98297,1e-05,3.22868]
[1776966354961,46.15,77054.21,0.0,-0.98302,1e-05,3.21946]
[1776966356026,46.15,77080.95,0.0,-0.9827,1e-05,3.27309]
[1776966358055,46.15,77104.91,0.0,-0.9824,1e-05,3.32172]
[1776966358996,46.15,77127.31,0.0,-0.98212,1e-05,3.36765]
[1776966360012,46.15,77134.6,0.0,-0.98203,1e-05,3.38304]
[1776966361007,46.15,77130.77,0.0,-0.98208,1e-05,3.37534]
[1776966362014,46.15,77124.37,0.0,-0.98216,1e-05,3.36241]
[1776966363032,46.15,77120.18,0.0,-0.98221,1e-05,3.35405]
[1776966364039,46.15,77125.32,0.0,-0.98214,1e-05,3.36475]
[1776966365037,46.16,77116.82,0.0,-0.98224,1e-05,3.34783]
[1776966368058,46.16,77111.56,0.0,-0.9823,1e-05,3.33785]
[1776966370113,46.16,77103.54,0.0,-0.9824,1e-05,3.32183]
[1776966371098,46.16,77104.67,0.0,-0.98239,1e-05,3.32438]
[1776966373113,46.16,77118.02,0.0,-0.98222,1e-05,3.35151]
[1776966374116,46.16,77124.79,0.0,-0.98213,1e-05,3.36585]
[1776966375123,46.16,77124.79,0.0,-0.98213,1e-05,3.36625]
[1776966376180,46.16,77114.33,0.0,-0.98226,1e-05,3.34512]
[1776966377163,46.16,77114.33,0.0,-0.98226,1e-05,3.34535]
[1776966381167,46.17,77120.32,0.0,-0.98218,1e-05,3.35844]
[1776966383179,46.17,77114.46,0.0,-0.98225,1e-05,3.34694]
[1776966384186,46.17,77106.02,0.0,-0.98235,1e-05,3.33006]
[1776966386202,46.17,77102.86,0.0,-0.98239,1e-05,3.32423]
[1776966391235,46.17,77103.27,0.0,-0.98238,1e-05,3.3247]
[1776966392241,46.18,77095.49,0.0,-0.98248,1e-05,3.30927]
[1776966393248,46.18,77088.57,0.0,-0.98256,1e-05,3.29565]
[1776966398307,46.18,77087.6,0.0,-0.98256,1e-05,3.29499]
[1776966399298,46.18,77078.02,0.0,-0.98268,1e-05,3.27642]
[1776966400306,46.18,77071.02,0.0,-0.98276,1e-05,3.26279]
[1776966401320,46.18,77065.58,0.0,-0.98282,1e-05,3.25194]
[1776966402321,46.18,77037.18,0.0,-0.98316,1e-05,3.19578]
[1776966403329,46.19,77026.81,0.0,-0.98328,1e-05,3.1763]
[1776966404341,46.19,77031.66,0.0,-0.98322,1e-05,3.18679]
[1776966405344,46.19,77043.9,0.0,-0.98307,1e-05,3.2113]
[1776966406403,46.19,77036.73,0.0,-0.98315,1e-05,3.19765]
[1776966408374,46.19,77019.35,0.0,-0.98335,1e-05,3.1641]
[1776966409394,46.2,77004.93,0.0,-0.98352,1e-05,3.13661]
[1776966410386,46.2,77006.12,0.0,-0.9835,1e-05,3.13949]
[1776966413404,46.2,76997.19,0.0,-0.98359,1e-05,3.12448]
[1776966414410,46.21,76993.85,0.0,-0.98363,1e-05,3.11863]
[1776966416485,46.21,77002.77,0.0,-0.98351,1e-05,3.13708]
[1776966418438,46.21,77005.3,0.0,-0.98348,1e-05,3.14315]
[1776966421463,46.22,77010.34,0.0,-0.98341,1e-05,3.15459]
[1776966424481,46.22,76989.57,0.0,-0.98364,1e-05,3.11548]
[1776966425487,46.22,76982.14,0.0,-0.98373,1e-05,3.10175]
[1776966426560,46.23,76968.82,0.0,-0.98387,1e-05,3.07749]
[1776966427503,46.23,76968.82,0.0,-0.98387,1e-05,3.07814]
[1776966429517,46.23,76962.66,0.0,-0.98393,1e-05,3.06774]
[1776966432538,46.24,76957.99,0.0,-0.98397,1e-05,3.06088]
[1776966437572,46.25,76957.91,0.0,-0.98395,1e-05,3.06414]
[1776966440592,46.26,76964.91,0.0,-0.98386,1e-05,3.07948]
[1776966442606,46.26,76966.57,0.0,-0.98383,1e-05,3.08392]
[1776966445627,46.27,76957.92,0.0,-0.98392,1e-05,3.06936]
[1776966446702,46.27,76964.15,0.0,-0.98384,1e-05,3.08188]
[1776966448658,46.27,76963.77,0.0,-0.98384,1e-05,3.08245]
[1776966453683,46.28,76979.46,0.0,-0.98365,1e-05,3.11395]
[1776966454764,46.29,76984.76,0.0,-0.98358,1e-05,3.12474]
[1776966455708,46.29,77007.43,0.0,-0.98332,1e-05,3.16866]
[1776966456720,46.29,77078.34,0.0,-0.98247,1e-05,3.30911]
[1776966457738,46.29,77089.32,0.0,-0.98234,1e-05,3.33128]
[1776966458741,46.31,77063.16,0.0,-0.9826,1e-05,3.28706]
[1776966459742,46.32,77063.16,0.0,-0.9826,1e-05,3.28776]
[1776966460755,46.32,77068.24,0.0,-0.98253,1e-05,3.29848]
[1776966461763,46.32,77064.99,0.0,-0.98257,1e-05,3.29225]
[1776966464802,46.32,77075.95,0.0,-0.98243,1e-05,3.31489]
[1776966465818,46.32,77094.17,0.0,-0.98221,1e-05,3.35207]
[1776966466869,46.32,77119.34,0.0,-0.98189,1e-05,3.40399]
[1776966467836,46.32,77119.34,0.0,-0.98189,1e-05,3.40414]
[1776966468844,46.32,77129.3,0.0,-0.98176,1e-05,3.42478]
[1776966469844,46.32,77136.8,0.0,-0.98167,1e-05,3.4403]
[1776966470886,46.32,77136.35,0.0,-0.98167,1e-05,3.43944]
[1776966471866,46.32,77161.4,0.0,-0.98135,1e-05,3.49165]
[1776966472873,46.32,77152.2,0.0,-0.98147,1e-05,3.47248]
[1776966473880,46.32,77142.33,0.0,-0.9816,1e-05,3.45193]
[1776966474886,46.32,77139.59,0.0,-0.98163,1e-05,3.44627]
[1776966476944,46.32,77164.28,0.0,-0.98132,1e-05,3.49788]
[1776966478919,46.32,77169.61,0.0,-0.98125,1e-05,3.50904]
[1776966479924,46.32,77177.82,0.0,-0.98114,1e-05,3.52631]
[1776966480936,46.32,77169.83,0.0,-0.98125,1e-05,3.50941]
[1776966481937,46.32,77156.05,0.0,-0.98142,1e-05,3.48037]
[1776966483951,46.32,77153.06,0.0,-0.98146,1e-05,3.47413]
[1776966484958,46.32,77147.28,0.0,-0.98154,1e-05,3.46208]
[1776966485989,46.32,77148.73,0.0,-0.98152,1e-05,3.46514]
[1776966487017,46.32,77166.4,0.0,-0.98129,1e-05,3.50211]
[1776966487994,46.32,77166.4,0.0,-0.98129,1e-05,3.50214]
[1776966488993,46.32,77183.7,0.0,-0.98107,1e-05,3.53863]
[1776966489999,46.32,77188.34,0.0,-0.98101,1e-05,3.54835]
[1776966491008,46.32,77187.75,0.0,-0.98101,1e-05,3.54699]
[1776966495044,46.32,77196.15,0.0,-0.98091,1e-05,3.5645]
[1776966496044,46.32,77205.76,0.0,-0.98078,1e-05,3.58476]
[1776966497109,46.32,77202.28,0.0,-0.98083,1e-05,3.57715]
[1776966500073,46.32,77212.07,0.0,-0.9807,1e-05,3.59778]
[1776966501097,46.32,77212.09,0.0,-0.9807,1e-05,3.59747]
[1776966502093,46.32,77218.12,0.0,-0.98063,1e-05,3.61001]
[1776966504110,46.32,77217.15,0.0,-0.98064,1e-05,3.6077]
[1776966505115,46.32,77218.51,0.0,-0.98062,1e-05,3.61041]
[1776966507123,46.31,77227.23,0.0,-0.98051,1e-05,3.62874]
[1776966508129,46.31,77232.58,0.0,-0.98044,1e-05,3.63979]
[1776966509137,46.31,77240.55,0.0,-0.98033,1e-05,3.65706]
[1776966511154,46.31,77235.15,0.0,-0.98042,1e-05,3.64317]
[1776966512161,46.31,77225.5,0.0,-0.98055,1e-05,3.62176]
[1776966513168,46.31,77226.44,0.0,-0.98054,1e-05,3.62355]
[1776966515186,46.31,77232.16,0.0,-0.98047,1e-05,3.63541]
[1776966516190,46.31,77233.82,0.0,-0.98045,1e-05,3.63874]
[1776966519214,46.3,77237.49,0.0,-0.9804,1e-05,3.64562]
[1776966524246,46.3,77243.15,0.0,-0.98034,1e-05,3.65651]
[1776966527333,46.3,77269.64,0.0,-0.97998,1e-05,3.7134]
[1776966529286,46.3,77269.57,0.0,-0.97999,1e-05,3.71286]
[1776966531302,46.29,77263.68,0.0,-0.98007,1e-05,3.69918]
[1776966534323,46.29,77256.51,0.0,-0.98017,1e-05,3.68275]
[1776966535331,46.29,77257.02,0.0,-0.98017,1e-05,3.68279]
[1776966536348,46.29,77263.66,0.0,-0.98009,1e-05,3.69694]
[1776966537408,46.29,77296.88,0.0,-0.97963,1e-05,3.77024]
[1776966538354,46.29,77296.88,0.0,-0.97963,1e-05,3.77042]
[1776966539361,46.29,77300.01,0.0,-0.97959,1e-05,3.77637]
[1776966543396,46.28,77310.21,0.0,-0.97946,1e-05,3.79758]
[1776966544400,46.28,77310.09,0.0,-0.97947,1e-05,3.79623]
[1776966547495,46.27,77296.55,0.0,-0.97967,1e-05,3.76446]
[1776966549434,46.27,77323.44,0.0,-0.9793,1e-05,3.82344]
[1776966551445,46.27,77334.12,0.0,-0.97916,1e-05,3.84628]
[1776966554467,46.26,77322.48,0.0,-0.97933,1e-05,3.81828]
[1776966556498,46.26,77313.23,0.0,-0.97947,1e-05,3.797]
[1776966557553,46.26,77320.7,0.0,-0.97936,1e-05,3.81319]
[1776966559512,46.26,77322.57,0.0,-0.97934,1e-05,3.81683]
[1776966560529,46.25,77328.47,0.0,-0.97927,1e-05,3.82895]
[1776966561527,46.25,77333.98,0.0,-0.97919,1e-05,3.84137]
[1776966562532,46.25,77340.01,0.0,-0.97911,1e-05,3.85378]
[1776966563541,46.25,77353.33,0.0,-0.97892,1e-05,3.88398]
[1776966564548,46.25,77358.72,0.0,-0.97885,1e-05,3.89492]
[1776966565561,46.24,77355.7,0.0,-0.9789,1e-05,3.88732]
[1776966567640,46.24,77361.57,0.0,-0.97883,1e-05,3.89929]
[1776966569592,46.24,77346.96,0.0,-0.97904,1e-05,3.86536]
[1776966570589,46.23,77340.14,0.0,-0.97914,1e-05,3.84855]
[1776966571598,46.23,77332.32,0.0,-0.97927,1e-05,3.82833]
[1776966572607,46.23,77325.46,0.0,-0.97937,1e-05,3.81232]
[1776966573611,46.23,77320.05,0.0,-0.97945,1e-05,3.79963]
[1776966574617,46.23,77320.44,0.0,-0.97945,1e-05,3.79997]
[1776966579655,46.22,77315.32,0.0,-0.97953,1e-05,3.78589]
[1776966581671,46.22,77318.08,0.0,-0.9795,1e-05,3.79104]
[1776966582678,46.22,77318.47,0.0,-0.9795,1e-05,3.79139]
[1776966583684,46.21,77307.21,0.0,-0.97966,1e-05,3.76576]
[1776966584699,46.21,77306.76,0.0,-0.97967,1e-05,3.76428]
[1776966586711,46.21,77297.99,0.0,-0.9798,1e-05,3.74388]
[1776966587800,46.21,77271.5,0.0,-0.98016,1e-05,3.68513]
[1776966588719,46.21,77271.5,0.0,-0.98016,1e-05,3.68479]
[1776966589746,46.21,77278.78,0.0,-0.98007,1e-05,3.70041]
[1776966591745,46.21,77298.88,0.0,-0.9798,1e-05,3.74403]
[1776966592750,46.2,77299.13,0.0,-0.9798,1e-05,3.74416]
[1776966594765,46.2,77308.17,0.0,-0.97968,1e-05,3.76338]
[1776966595771,46.2,77304.63,0.0,-0.97973,1e-05,3.75506]
[1776966600807,46.19,77303.84,0.0,-0.97975,1e-05,3.75108]
[1776966602841,46.19,77331.99,0.0,-0.97937,1e-05,3.81304]
[1776966603840,46.19,77298.32,0.0,-0.97983,1e-05,3.73798]
[1776966604838,46.19,77290.2,0.0,-0.97995,1e-05,3.7191]
[1776966605856,46.19,77286.92,0.0,-0.98,1e-05,3.71149]
[1776966607949,46.19,77309.77,0.0,-0.97969,1e-05,3.76167]
[1776966608865,46.18,77309.77,0.0,-0.97969,1e-05,3.76086]
[1776966609871,46.18,77307.23,0.0,-0.97973,1e-05,3.75476]
[1776966611887,46.18,77303.71,0.0,-0.97978,1e-05,3.74606]
[1776966613901,46.18,77301.05,0.0,-0.97983,1e-05,3.73891]
[1776966615917,46.18,77295.66,0.0,-0.9799,1e-05,3.727]
[1776966616937,46.18,77284.22,0.0,-0.98006,1e-05,3.7018]
[1776966618047,46.17,77247.33,0.0,-0.98056,1e-05,3.62062]
[1776966618949,46.17,77247.33,0.0,-0.98057,1e-05,3.62005]
[1776966621973,46.17,77241.67,0.0,-0.98064,1e-05,3.60741]
[1776966622976,46.17,77250.93,0.0,-0.98052,1e-05,3.6272]
[1776966623981,46.17,77248.4,0.0,-0.98056,1e-05,3.62149]
[1776966627003,46.17,77253.65,0.0,-0.98049,1e-05,3.63215]
[1776966631030,46.17,77241.33,0.0,-0.98067,1e-05,3.60271]
[1776966632038,46.16,77238.01,0.0,-0.98072,1e-05,3.59536]
[1776966634052,46.16,77234.14,0.0,-0.98077,1e-05,3.58669]
[1776966635072,46.16,77241.97,0.0,-0.98067,1e-05,3.60335]
[1776966636066,46.16,77255.17,0.0,-0.98049,1e-05,3.63141]
[1776966637073,46.16,77261.07,0.0,-0.98042,1e-05,3.6442]
[1776966638189,46.16,77253.58,0.0,-0.98052,1e-05,3.62769]
[1776966639099,46.16,77253.58,0.0,-0.98052,1e-05,3.62744]
[1776966641117,46.16,77283.07,0.0,-0.98013,1e-05,3.69084]
[1776966643123,46.16,77303.2,0.0,-0.97985,1e-05,3.73519]
[1776966644131,46.16,77310.66,0.0,-0.97975,1e-05,3.75092]
[1776966645169,46.15,77309.33,0.0,-0.97977,1e-05,3.74751]
[1776966646163,46.15,77327.65,0.0,-0.97952,1e-05,3.78786]
[1776966647160,46.15,77351.28,0.0,-0.97919,1e-05,3.84099]
[1776966648270,46.15,77359.69,0.0,-0.97908,1e-05,3.85889]
[1776966649182,46.15,77359.69,0.0,-0.97908,1e-05,3.85824]
[1776966650179,46.15,77366.19,0.0,-0.979,1e-05,3.87236]
[1776966651189,46.14,77363.68,0.0,-0.97904,1e-05,3.86599]
[1776966653198,46.14,77356.7,0.0,-0.97914,1e-05,3.84887]
[1776966656217,46.14,77355.3,0.0,-0.97917,1e-05,3.84386]
[1776966658345,46.13,77366.41,0.0,-0.97902,1e-05,3.86781]
[1776966659242,46.13,77366.41,0.0,-0.97903,1e-05,3.86717]
[1776966661254,46.13,77373.58,0.0,-0.97893,1e-05,3.88221]
[1776966663268,46.12,77371.99,0.0,-0.97897,1e-05,3.87729]
[1776966666289,46.12,77365.41,0.0,-0.97907,1e-05,3.86038]
[1776966667299,46.12,77364.29,0.0,-0.97909,1e-05,3.85722]
[1776966668416,46.11,77349.49,0.0,-0.97931,1e-05,3.82254]
[1776966670318,46.11,77345.61,0.0,-0.97937,1e-05,3.81325]
[1776966672355,46.11,77352.23,0.0,-0.97928,1e-05,3.82706]
[1776966673341,46.11,77370.41,0.0,-0.97902,1e-05,3.86824]
[1776966674357,46.1,77384.36,0.0,-0.97883,1e-05,3.89885]
[1776966675353,46.1,77381.83,0.0,-0.97888,1e-05,3.89171]
[1776966678488,46.09,77394.61,0.0,-0.97871,1e-05,3.91896]
[1776966680390,46.09,77395.75,0.0,-0.97869,1e-05,3.92086]
[1776966683414,46.08,77399.62,0.0,-0.97866,1e-05,3.92685]
[1776966684430,46.08,77391.26,0.0,-0.97878,1e-05,3.90765]
[1776966685428,46.08,77378.34,0.0,-0.97897,1e-05,3.87678]
[1776966686445,46.08,77371.96,0.0,-0.97907,1e-05,3.86164]
[1776966687444,46.08,77360.35,0.0,-0.97923,1e-05,3.83475]
[1776966688452,46.08,77350.8,0.0,-0.97937,1e-05,3.81267]
[1776966690468,46.07,77356.01,0.0,-0.97931,1e-05,3.82332]
[1776966692478,46.07,77364.92,0.0,-0.9792,1e-05,3.84037]
[1776966693485,46.07,77391.67,0.0,-0.97882,1e-05,3.90066]
[1776966694493,46.07,77395.81,0.0,-0.97876,1e-05,3.90946]
[1776966697518,46.06,77387.95,0.0,-0.97889,1e-05,3.88939]
[1776966698519,46.06,77376.44,0.0,-0.97906,1e-05,3.86253]
[1776966700540,46.05,77385.2,0.0,-0.97894,1e-05,3.88121]
[1776966701545,46.05,77390.54,0.0,-0.97887,1e-05,3.89274]
[1776966703572,46.05,77356.35,0.0,-0.97936,1e-05,3.81446]
[1776966704563,46.05,77348.59,0.0,-0.97948,1e-05,3.79596]
[1776966708592,46.04,77360.74,0.0,-0.97932,1e-05,3.82124]
[1776966710609,46.04,77371.12,0.0,-0.97918,1e-05,3.84357]
[1776966715649,46.03,77374.96,0.0,-0.97914,1e-05,3.84936]
[1776966717654,46.03,77385.45,0.0,-0.979,1e-05,3.87199]
[1776966720674,46.02,77376.95,0.0,-0.97913,1e-05,3.85084]
[1776966722689,46.02,77387.55,0.0,-0.97899,1e-05,3.87375]
[1776966723696,46.02,77381.25,0.0,-0.97908,1e-05,3.85881]
[1776966725710,46.01,77388.03,0.0,-0.979,1e-05,3.87305]
[1776966726716,46.01,77382.33,0.0,-0.97908,1e-05,3.85947]
[1776966727724,46.01,77372.01,0.0,-0.97923,1e-05,3.8355]
[1776966730745,46.01,77380.59,0.0,-0.97912,1e-05,3.85328]
[1776966733772,46.0,77370.24,0.0,-0.97927,1e-05,3.82865]
[1776966734773,46.0,77368.77,0.0,-0.9793,1e-05,3.82427]
[1776966736797,46.0,77358.35,0.0,-0.97945,1e-05,3.79976]
[1776966737807,46.0,77343.09,0.0,-0.97967,1e-05,3.76513]
[1776966738950,45.99,77332.67,0.0,-0.97982,1e-05,3.74151]
[1776966744884,45.99,77327.24,0.0,-0.97991,1e-05,3.72714]
[1776966746889,45.99,77336.76,0.0,-0.97978,1e-05,3.74829]
[1776966749027,45.98,77356.3,0.0,-0.97951,1e-05,3.79035]
[1776966749898,45.98,77356.3,0.0,-0.97952,1e-05,3.78987]
[1776966754932,45.97,77361.61,0.0,-0.97947,1e-05,3.79742]
[1776966759970,45.97,77366.57,0.0,-0.97941,1e-05,3.80607]
[1776966765014,45.96,77375.01,0.0,-0.97931,1e-05,3.82252]
[1776966770047,45.95,77378.14,0.0,-0.97929,1e-05,3.8269]
[1776966772053,45.95,77373.24,0.0,-0.97936,1e-05,3.81476]
[1776966777087,45.94,77375.25,0.0,-0.97935,1e-05,3.81668]
[1776966781168,45.94,77389.58,0.0,-0.97916,1e-05,3.84705]
[1776966782178,45.93,77393.97,0.0,-0.9791,1e-05,3.85646]
[1776966787211,45.93,77399.59,0.0,-0.97904,1e-05,3.86635]
[1776966788218,45.92,77407.52,0.0,-0.97893,1e-05,3.88385]
[1776966789312,45.92,77432.82,0.0,-0.97857,1e-05,3.94145]
[1776966790234,45.92,77432.82,0.0,-0.97857,1e-05,3.94072]
[1776966793258,45.91,77427.72,0.0,-0.97866,1e-05,3.92677]
[1776966794284,45.91,77435.48,0.0,-0.97855,1e-05,3.94471]
[1776966795275,45.91,77464.11,0.0,-0.97813,1e-05,4.01071]
[1776966796306,45.91,77458.34,0.0,-0.97822,1e-05,3.99696]
[1776966797300,45.91,77466.36,0.0,-0.97811,1e-05,4.01492]
[1776966798305,45.89,77516.29,0.0,-0.97739,2e-05,4.12761]
[1776966799405,45.89,77588.0,0.0,-0.97628,2e-05,4.30213]
[1776966800331,45.82,77588.94,0.0,-0.97644,2e-05,4.2773]
[1776966801343,45.82,77617.98,0.0,-0.97598,2e-05,4.3493]
[1776966802342,45.8,77615.89,0.0,-0.97607,2e-05,4.33624]
[1776966803351,45.74,77630.64,0.0,-0.97598,2e-05,4.35055]
[1776966804372,45.7,77655.6,0.0,-0.97567,2e-05,4.39787]
[1776966805434,45.7,77639.06,0.0,-0.97594,2e-05,4.35632]
[1776966806381,45.7,77667.38,0.0,-0.97548,2e-05,4.42764]
[1776966807388,45.66,77693.38,0.0,-0.97515,2e-05,4.47936]
[1776966808388,45.58,77709.18,0.0,-0.97511,2e-05,4.48681]
[1776966809503,45.58,77749.47,0.0,-0.97443,2e-05,4.59099]
[1776966810435,45.53,77749.47,0.0,-0.97455,2e-05,4.57323]
[1776966811425,45.49,77762.39,0.0,-0.97446,2e-05,4.58677]
[1776966812439,45.48,77756.95,0.0,-0.97456,2e-05,4.57141]
[1776966813444,45.44,77754.62,0.0,-0.97472,2e-05,4.54754]
[1776966814484,45.44,77722.68,0.0,-0.97526,2e-05,4.46462]
[1776966815526,45.4,77722.04,0.0,-0.97537,2e-05,4.44706]
[1776966816468,45.4,77708.15,0.0,-0.9756,2e-05,4.41164]
[1776966817472,45.28,77706.65,0.0,-0.97592,2e-05,4.36335]
[1776966818497,45.28,77677.27,0.0,-0.97639,2e-05,4.28954]
[1776966819595,45.27,77679.45,0.0,-0.97637,2e-05,4.29232]
[1776966821514,45.27,77673.05,0.0,-0.97649,2e-05,4.27379]
[1776966822526,45.26,77682.04,0.0,-0.97636,2e-05,4.29491]
[1776966823523,45.26,77698.03,0.0,-0.97611,2e-05,4.33428]
[1776966824532,45.26,77678.18,0.0,-0.97643,2e-05,4.28319]
[1776966825537,45.26,77678.18,0.0,-0.97644,2e-05,4.2819]
[1776966826546,45.25,77685.85,0.0,-0.97633,2e-05,4.29975]
[1776966828558,45.25,77666.61,0.0,-0.97665,2e-05,4.24926]
[1776966829667,45.24,77681.84,0.0,-0.97642,2e-05,4.28588]
[1776966831587,45.23,77688.73,0.0,-0.97632,2e-05,4.30049]
[1776966832588,45.23,77695.59,0.0,-0.97622,2e-05,4.31697]
[1776966835631,45.23,77653.49,0.0,-0.9769,2e-05,4.20962]
[1776966836680,45.22,77653.55,0.0,-0.97691,2e-05,4.20854]
[1776966837640,45.22,77651.77,0.0,-0.97695,2e-05,4.20187]
[1776966838647,45.21,77645.25,0.0,-0.97706,2e-05,4.18473]
[1776966839745,45.21,77624.08,0.0,-0.97739,2e-05,4.13301]
[1776966840683,45.21,77624.08,0.0,-0.9774,2e-05,4.13197]
[1776966841730,45.21,77608.09,0.0,-0.97766,2e-05,4.09126]
[1776966842708,45.2,77592.78,0.0,-0.9779,2e-05,4.05355]
[1776966844722,45.2,77587.65,0.0,-0.97798,2e-05,4.04039]
[1776966845726,45.2,77577.18,0.0,-0.97814,2e-05,4.01455]
[1776966846744,45.2,77574.28,0.0,-0.97819,1e-05,4.00684]
[1776966849773,45.19,77581.98,0.0,-0.97808,2e-05,4.02443]
[1776966850777,45.19,77591.0,0.0,-0.97795,2e-05,4.04575]
[1776966851803,45.19,77582.24,0.0,-0.97808,2e-05,4.02461]
[1776966852792,45.19,77576.1,0.0,-0.97817,2e-05,4.0098]
[1776966854813,45.19,77568.23,0.0,-0.97829,1e-05,3.99078]
[1776966855817,45.19,77562.9,0.0,-0.97837,1e-05,3.97804]
[1776966856827,45.19,77556.57,0.0,-0.97847,1e-05,3.96299]
[1776966859852,45.19,77550.81,0.0,-0.97855,1e-05,3.94917]
[1776966860881,45.19,77544.69,0.0,-0.97864,1e-05,3.93479]
[1776966861859,45.19,77535.11,0.0,-0.97879,1e-05,3.9123]
[1776966863883,45.19,77528.93,0.0,-0.97888,1e-05,3.89788]
[1776966866898,45.19,77510.2,0.0,-0.97915,1e-05,3.8545]
[1776966867902,45.19,77510.2,0.0,-0.97915,1e-05,3.85459]
[1776966871931,45.19,77504.97,0.0,-0.97923,1e-05,3.84092]
[1776966876964,45.19,77507.79,0.0,-0.97919,1e-05,3.84786]
[1776966880044,45.19,77517.69,0.0,-0.97904,1e-05,3.87096]
[1776966882001,45.19,77514.84,0.0,-0.97908,1e-05,3.86443]
[1776966883025,45.19,77520.31,0.0,-0.979,1e-05,3.87715]
[1776966884017,45.19,77531.66,0.0,-0.97884,1e-05,3.90357]
[1776966885025,45.19,77530.9,0.0,-0.97885,1e-05,3.90177]
[1776966886031,45.19,77536.66,0.0,-0.97877,1e-05,3.91519]
[1776966887077,45.19,77542.34,0.0,-0.97868,1e-05,3.92844]
[1776966888093,45.19,77547.56,0.0,-0.97861,1e-05,3.94069]
[1776966889067,45.19,77562.94,0.0,-0.97838,1e-05,3.97678]
[1776966890130,45.19,77586.58,0.0,-0.97802,2e-05,4.03297]
[1776966891089,45.19,77587.41,0.0,-0.97801,2e-05,4.0348]
[1776966892083,45.19,77601.61,0.0,-0.9778,2e-05,4.0691]
[1776966893086,45.19,77607.21,0.0,-0.97771,2e-05,4.08294]
[1776966894098,45.2,77608.67,0.0,-0.97768,2e-05,4.08679]
[1776966895133,45.2,77614.94,0.0,-0.97759,2e-05,4.10226]
[1776966896145,45.2,77632.02,0.0,-0.97732,2e-05,4.14374]
[1776966897120,45.2,77631.94,0.0,-0.97732,2e-05,4.14408]
[1776966899135,45.2,77640.25,0.0,-0.97719,2e-05,4.16482]
[1776966901152,45.2,77638.75,0.0,-0.97721,2e-05,4.16153]
[1776966902159,45.2,77636.4,0.0,-0.97724,2e-05,4.15599]
[1776966904172,45.2,77621.24,0.0,-0.97748,2e-05,4.11953]
[1776966905186,45.2,77622.91,0.0,-0.97745,2e-05,4.12387]
[1776966906193,45.2,77611.83,0.0,-0.97762,2e-05,4.09702]
[1776966907193,45.2,77603.69,0.0,-0.97774,2e-05,4.07797]
[1776966908199,45.21,77608.4,0.0,-0.97767,2e-05,4.08968]
[1776966909207,45.21,77599.74,0.0,-0.9778,2e-05,4.06915]
[1776966910280,45.21,77597.52,0.0,-0.97783,2e-05,4.06418]
[1776966913239,45.21,77621.17,0.0,-0.97746,2e-05,4.12241]
[1776966914245,45.21,77635.96,0.0,-0.97723,2e-05,4.15872]
[1776966915253,45.21,77637.79,0.0,-0.9772,2e-05,4.16342]
[1776966916261,45.21,77646.2,0.0,-0.97706,2e-05,4.18425]
[1776966917264,45.21,77649.37,0.0,-0.97701,2e-05,4.19223]
[1776966918271,45.21,77642.26,0.0,-0.97712,2e-05,4.17496]
[1776966919278,45.21,77637.03,0.0,-0.9772,2e-05,4.16237]
[1776966920360,45.21,77617.47,0.0,-0.9775,2e-05,4.11498]
[1776966923308,45.22,77635.34,0.0,-0.97722,2e-05,4.15935]
[1776966924314,45.22,77641.6,0.0,-0.97712,2e-05,4.17491]
[1776966925321,45.22,77641.21,0.0,-0.97713,2e-05,4.17417]
[1776966927345,45.22,77635.34,0.0,-0.97722,2e-05,4.16024]
[1776966928354,45.22,77642.5,0.0,-0.9771,2e-05,4.178]
[1776966929356,45.22,77636.68,0.0,-0.97719,2e-05,4.16397]
[1776966930418,45.22,77638.55,0.0,-0.97716,2e-05,4.16878]
[1776966931376,45.22,77651.91,0.0,-0.97696,2e-05,4.19951]
[1776966932431,45.22,77664.94,0.0,-0.97676,2e-05,4.23167]
[1776966935427,45.22,77679.62,0.0,-0.97653,2e-05,4.26834]
[1776966937440,45.22,77693.9,0.0,-0.97629,2e-05,4.30433]
[1776966938448,45.22,77700.77,0.0,-0.97618,2e-05,4.32154]
[1776966939455,45.22,77681.9,0.0,-0.97649,2e-05,4.2743]
[1776966940528,45.22,77684.97,0.0,-0.97644,2e-05,4.28201]
[1776966942486,45.22,77701.42,0.0,-0.97617,2e-05,4.32322]
[1776966943483,45.22,77712.08,0.0,-0.976,2e-05,4.35]
[1776966944490,45.22,77718.05,0.0,-0.97591,2e-05,4.365]
[1776966946537,45.22,77729.75,0.0,-0.97572,2e-05,4.39444]
[1776966950627,45.22,77750.86,0.0,-0.97537,2e-05,4.44776]
[1776966951549,45.22,77750.86,0.0,-0.97537,2e-05,4.44753]
[1776966953560,45.22,77733.02,0.0,-0.97567,2e-05,4.40153]
[1776966956579,45.22,77743.07,0.0,-0.97551,2e-05,4.42667]
[1776966958599,45.22,77753.26,0.0,-0.97534,2e-05,4.45233]
[1776966959603,45.21,77761.44,0.0,-0.97521,2e-05,4.4731]
[1776966960711,45.21,77771.25,0.0,-0.97505,2e-05,4.49814]
[1776966962633,45.21,77774.46,0.0,-0.975,2e-05,4.5058]
[1776966964636,45.21,77755.48,0.0,-0.97532,2e-05,4.45621]
[1776966968670,45.21,77762.78,0.0,-0.9752,2e-05,4.474]
[1776966970788,45.21,77755.46,0.0,-0.97533,2e-05,4.45465]
[1776966972703,45.21,77766.84,0.0,-0.97514,2e-05,4.4835]
[1776966973714,45.2,77774.47,0.0,-0.97502,2e-05,4.50295]
[1776966974763,45.2,77771.62,0.0,-0.97507,2e-05,4.49525]
[1776966975745,45.2,77753.16,0.0,-0.97538,2e-05,4.44736]
[1776966976751,45.2,77746.77,0.0,-0.97548,2e-05,4.43075]
[1776966977758,45.2,77737.17,0.0,-0.97564,2e-05,4.40603]
[1776966978772,45.2,77735.46,0.0,-0.97567,2e-05,4.40152]
[1776966979772,45.2,77766.68,0.0,-0.97516,2e-05,4.48145]
[1776966980865,45.2,77767.83,0.0,-0.97514,2e-05,4.48415]
[1776966981791,45.2,77767.83,0.0,-0.97514,2e-05,4.48384]
[1776966982796,45.2,77759.33,0.0,-0.97528,2e-05,4.46164]
[1776966983804,45.2,77755.62,0.0,-0.97535,2e-05,4.45186]
[1776966985815,45.2,77760.6,0.0,-0.97527,2e-05,4.46422]
[1776966986826,45.2,77764.03,0.0,-0.97521,2e-05,4.47282]
[1776966989846,45.19,77751.04,0.0,-0.97543,2e-05,4.43867]
[1776966990936,45.19,77741.02,0.0,-0.9756,2e-05,4.41283]
[1776966991858,45.19,77741.69,0.0,-0.9756,2e-05,4.41227]
[1776966995887,45.19,77752.73,0.0,-0.97542,2e-05,4.43995]
[1776966996901,45.19,77763.87,0.0,-0.97524,2e-05,4.46841]
[1776966997907,45.19,77762.28,0.0,-0.97527,2e-05,4.46408]
[1776966999916,45.19,77760.89,0.0,-0.97529,2e-05,4.46008]
[1776967001929,45.19,77762.96,0.0,-0.97526,2e-05,4.46497]
[1776967004950,45.19,77769.4,0.0,-0.97516,2e-05,4.48092]
[1776967005958,45.19,77759.84,0.0,-0.97532,2e-05,4.45604]
[1776967006965,45.19,77754.44,0.0,-0.97541,2e-05,4.44196]
[1776967007994,45.19,77755.12,0.0,-0.9754,2e-05,4.44353]
[1776967009990,45.18,77780.11,0.0,-0.97499,2e-05,4.50764]
[1776967011090,45.18,77792.24,0.0,-0.97478,2e-05,4.5389]
[1776967012001,45.18,77792.24,0.0,-0.97479,2e-05,4.53854]
[1776967014016,45.18,77784.7,0.0,-0.97492,2e-05,4.51825]
[1776967015027,45.18,77778.86,0.0,-0.97502,2e-05,4.50278]
[1776967017038,45.18,77787.1,0.0,-0.97488,2e-05,4.52359]
[1776967018043,45.18,77782.07,0.0,-0.97497,2e-05,4.51018]
[1776967019097,45.18,77759.25,0.0,-0.97535,2e-05,4.45092]
[1776967020077,45.18,77747.15,0.0,-0.97555,2e-05,4.41967]
[1776967021084,45.18,77742.35,0.0,-0.97563,2e-05,4.40724]
[1776967022089,45.18,77746.21,0.0,-0.97557,2e-05,4.41694]
[1776967023137,45.18,77751.75,0.0,-0.97548,2e-05,4.43095]
[1776967024119,45.18,77745.94,0.0,-0.97558,2e-05,4.41608]
[1776967025122,45.17,77730.06,0.0,-0.97584,2e-05,4.37528]
[1776967026129,45.17,77737.75,0.0,-0.97571,2e-05,4.39474]
[1776967027138,45.17,77734.85,0.0,-0.97576,2e-05,4.38723]
[1776967031247,45.17,77755.41,0.0,-0.97543,2e-05,4.43942]
[1776967032181,45.17,77755.41,0.0,-0.97543,2e-05,4.43933]
[1776967033179,45.17,77771.35,0.0,-0.97516,2e-05,4.48004]
[1776967034187,45.17,77766.27,0.0,-0.97525,2e-05,4.46666]
[1776967035192,45.17,77762.91,0.0,-0.97531,2e-05,4.45777]
[1776967036206,45.17,77763.71,0.0,-0.9753,2e-05,4.45961]
[1776967041322,45.17,77747.84,0.0,-0.97557,2e-05,4.41776]
[1776967043255,45.17,77747.79,0.0,-0.97557,2e-05,4.41729]
[1776967044260,45.17,77744.02,0.0,-0.97563,2e-05,4.40739]
[1776967046274,45.17,77751.06,0.0,-0.97552,2e-05,4.4251]
[1776967048290,45.16,77742.61,0.0,-0.97566,2e-05,4.40336]
[1776967049302,45.16,77714.21,0.0,-0.97612,2e-05,4.33124]
[1776967050303,45.16,77714.48,0.0,-0.97612,2e-05,4.33187]
[1776967051395,45.16,77700.55,0.0,-0.97635,2e-05,4.29483]
[1776967054331,45.17,77688.88,0.0,-0.97654,2e-05,4.26593]
[1776967056345,45.17,77683.71,0.0,-0.97662,2e-05,4.25331]
[1776967061466,45.17,77685.82,0.0,-0.97658,2e-05,4.25924]
[1776967063395,45.17,77680.79,0.0,-0.97666,2e-05,4.24699]
[1776967064401,45.17,77661.68,0.0,-0.97696,2e-05,4.19994]
[1776967066419,45.17,77672.38,0.0,-0.97679,2e-05,4.22677]
[1776967070442,45.17,77669.33,0.0,-0.97683,2e-05,4.22001]
[1776967073465,45.17,77665.47,0.0,-0.97689,2e-05,4.21113]
[1776967078499,45.18,77662.68,0.0,-0.97692,2e-05,4.20542]
[1776967080519,45.18,77657.12,0.0,-0.97701,2e-05,4.19221]
[1776967081606,45.18,77664.69,0.0,-0.97689,2e-05,4.21113]
[1776967082527,45.18,77664.69,0.0,-0.97689,2e-05,4.21135]
[1776967084544,45.18,77669.84,0.0,-0.9768,2e-05,4.22449]
[1776967086561,45.18,77684.31,0.0,-0.97658,2e-05,4.26005]
[1776967087597,45.18,77715.61,0.0,-0.97607,2e-05,4.33849]
[1776967090602,45.18,77722.61,0.0,-0.97596,2e-05,4.35614]
[1776967093637,45.18,77735.9,0.0,-0.97574,2e-05,4.38967]
[1776967094641,45.18,77710.95,0.0,-0.97615,2e-05,4.32652]
[1776967095644,45.18,77694.48,0.0,-0.97641,2e-05,4.28527]
[1776967096652,45.18,77699.56,0.0,-0.97633,2e-05,4.29803]
[1776967099673,45.18,77707.15,0.0,-0.97621,2e-05,4.31717]
[1776967100686,45.18,77716.73,0.0,-0.97606,2e-05,4.3413]
[1776967101764,45.18,77719.02,0.0,-0.97602,2e-05,4.34708]
[1776967104708,45.18,77721.79,0.0,-0.97597,2e-05,4.35395]
[1776967106723,45.18,77728.48,0.0,-0.97587,2e-05,4.37075]
[1776967110752,45.18,77734.87,0.0,-0.97576,2e-05,4.38659]
[1776967111836,45.18,77752.82,0.0,-0.97548,2e-05,4.43012]
[1776967113772,45.18,77754.73,0.0,-0.97545,2e-05,4.43464]
[1776967116802,45.17,77760.42,0.0,-0.97536,2e-05,4.44864]
[1776967119820,45.17,77768.32,0.0,-0.97524,2e-05,4.4683]
[1776967124858,45.17,77762.95,0.0,-0.97533,2e-05,4.45338]
[1776967126874,45.17,77768.6,0.0,-0.97524,2e-05,4.46748]
[1776967129893,45.17,77781.04,0.0,-0.97504,2e-05,4.49889]
[1776967133921,45.16,77777.56,0.0,-0.9751,2e-05,4.48883]
[1776967136941,45.16,77785.36,0.0,-0.97498,2e-05,4.50825]
[1776967140974,45.16,77777.76,0.0,-0.97511,2e-05,4.48743]
[1776967142060,45.16,77769.02,0.0,-0.97526,2e-05,4.4646]
[1776967145012,45.16,77771.17,0.0,-0.97523,2e-05,4.46967]
[1776967146032,45.16,77752.73,0.0,-0.97554,2e-05,4.42183]
[1776967147026,45.16,77733.94,0.0,-0.97585,2e-05,4.37378]
[1776967148034,45.16,77733.94,0.0,-0.97585,2e-05,4.37369]
[1776967153063,45.16,77729.57,0.0,-0.97592,2e-05,4.36229]
[1776967155077,45.16,77733.64,0.0,-0.97585,2e-05,4.37249]
[1776967156084,45.15,77741.82,0.0,-0.97572,2e-05,4.39317]
[1776967158125,45.15,77777.19,0.0,-0.97514,2e-05,4.48396]
[1776967159135,45.15,77783.83,0.0,-0.97503,2e-05,4.50024]
[1776967160125,45.15,77782.08,0.0,-0.97506,2e-05,4.49513]
[1776967162249,45.15,77770.6,0.0,-0.97526,2e-05,4.46491]
[1776967163143,45.15,77771.06,0.0,-0.97525,2e-05,4.46587]
[1776967167171,45.15,77762.19,0.0,-0.97541,2e-05,4.44223]
[1776967168183,45.15,77754.98,0.0,-0.97553,2e-05,4.42359]
[1776967170193,45.15,77768.18,0.0,-0.97531,2e-05,4.45713]
[1776967173215,45.14,77761.96,0.0,-0.97543,2e-05,4.43843]
[1776967175229,45.14,77752.8,0.0,-0.97558,2e-05,4.41467]
[1776967177249,45.14,77757.17,0.0,-0.97551,2e-05,4.4256]
[1776967178250,45.14,77764.11,0.0,-0.9754,2e-05,4.44326]
[1776967179256,45.14,77769.74,0.0,-0.9753,2e-05,4.45757]
[1776967180265,45.14,77768.36,0.0,-0.97533,2e-05,4.45381]
[1776967184305,45.14,77761.87,0.0,-0.97544,2e-05,4.43636]
[1776967186315,45.14,77751.35,0.0,-0.97562,2e-05,4.4091]
[1776967187322,45.14,77755.02,0.0,-0.97556,2e-05,4.41837]
[1776967189336,45.14,77754.4,0.0,-0.97557,2e-05,4.41649]
[1776967194370,45.14,77756.48,0.0,-0.97554,2e-05,4.42111]
[1776967199405,45.13,77758.81,0.0,-0.97551,2e-05,4.42632]
[1776967204442,45.13,77755.97,0.0,-0.97556,2e-05,4.41842]
[1776967205449,45.13,77737.54,0.0,-0.97586,2e-05,4.37111]
[1776967206456,45.13,77738.42,0.0,-0.97585,2e-05,4.37328]
[1776967207464,45.13,77746.27,0.0,-0.97572,2e-05,4.39319]
[1776967209498,45.13,77774.08,0.0,-0.97526,2e-05,4.46427]
[1776967210484,45.13,77757.23,0.0,-0.97554,2e-05,4.42096]
[1776967211494,45.13,77748.47,0.0,-0.97569,2e-05,4.39821]
[1776967212614,45.13,77771.38,0.0,-0.97531,2e-05,4.45684]
[1776967213505,45.13,77771.38,0.0,-0.97531,2e-05,4.45668]
[1776967215519,45.13,77758.16,0.0,-0.97553,2e-05,4.42232]
[1776967216526,45.13,77756.91,0.0,-0.97555,2e-05,4.41898]
[1776967218541,45.13,77774.9,0.0,-0.97526,2e-05,4.46508]
[1776967219552,45.13,77777.73,0.0,-0.97521,2e-05,4.47202]
[1776967221563,45.12,77782.18,0.0,-0.97514,2e-05,4.48306]
[1776967222686,45.12,77794.49,0.0,-0.97494,2e-05,4.51475]
[1776967224583,45.12,77790.3,0.0,-0.97501,2e-05,4.5033]
[1776967227619,45.12,77797.34,0.0,-0.9749,2e-05,4.52071]
[1776967229621,45.12,77807.82,0.0,-0.97472,2e-05,4.54741]
[1776967230627,45.12,77806.14,0.0,-0.97475,2e-05,4.54265]
[1776967232755,45.12,77799.73,0.0,-0.97488,2e-05,4.52304]
[1776967235662,45.11,77796.31,0.0,-0.97494,2e-05,4.5131]
[1776967236673,45.11,77806.44,0.0,-0.97478,2e-05,4.53918]
[1776967237675,45.11,77809.69,0.0,-0.97472,2e-05,4.5473]
[1776967239692,45.11,77798.82,0.0,-0.97491,2e-05,4.51818]
[1776967240701,45.11,77796.9,0.0,-0.97495,2e-05,4.51284]
[1776967242828,45.11,77806.26,0.0,-0.97479,2e-05,4.53654]
[1776967243717,45.11,77806.26,0.0,-0.9748,2e-05,4.53617]
[1776967245734,45.1,77797.89,0.0,-0.97494,2e-05,4.51363]
[1776967246740,45.1,77813.23,0.0,-0.97469,2e-05,4.55293]
[1776967247746,45.1,77822.01,0.0,-0.97454,2e-05,4.57553]
[1776967250776,45.1,77828.18,0.0,-0.97444,2e-05,4.59086]
[1776967252782,45.1,77869.29,0.0,-0.97374,2e-05,4.69846]
[1776967253788,45.09,77869.29,0.0,-0.97374,2e-05,4.69785]
[1776967254795,45.09,77862.44,0.0,-0.97387,2e-05,4.67891]
[1776967255802,45.09,77866.13,0.0,-0.97381,2e-05,4.68817]
[1776967257823,45.09,77860.65,0.0,-0.97391,2e-05,4.67171]
[1776967260840,45.08,77851.72,0.0,-0.97408,2e-05,4.64672]
[1776967261854,45.08,77848.55,0.0,-0.97414,2e-05,4.63775]
[1776967263007,45.08,77816.49,0.0,-0.97469,2e-05,4.55267]
[1776967263884,45.08,77816.49,0.0,-0.97469,2e-05,4.55222]
[1776967264876,45.08,77812.23,0.0,-0.97477,2e-05,4.54067]
[1776967265883,45.08,77810.98,0.0,-0.97479,2e-05,4.53702]
[1776967268905,45.07,77805.0,0.0,-0.9749,2e-05,4.5203]
[1776967269919,45.07,77801.62,0.0,-0.97496,2e-05,4.51116]
[1776967271927,45.07,77797.64,0.0,-0.97503,2e-05,4.50017]
[1776967275959,45.07,77808.46,0.0,-0.97486,2e-05,4.52708]
[1776967276961,45.07,77808.5,0.0,-0.97486,2e-05,4.52683]
[1776967278978,45.07,77811.73,0.0,-0.97481,2e-05,4.53458]
[1776967279992,45.07,77823.84,0.0,-0.9746,2e-05,4.56593]
[1776967280992,45.06,77825.78,0.0,-0.97457,2e-05,4.57062]
[1776967282016,45.06,77839.05,0.0,-0.97435,2e-05,4.60516]
[1776967283161,45.06,77859.04,0.0,-0.97401,2e-05,4.65772]
[1776967284018,45.06,77862.16,0.0,-0.97396,2e-05,4.66552]
[1776967285034,45.06,77862.16,0.0,-0.97396,2e-05,4.66496]
[1776967286028,45.06,77868.83,0.0,-0.97385,2e-05,4.6822]
[1776967287046,45.06,77875.43,0.0,-0.97374,2e-05,4.69928]
[1776967288043,45.05,77877.84,0.0,-0.9737,2e-05,4.70512]
[1776967290062,45.05,77884.86,0.0,-0.97358,2e-05,4.7227]
[1776967291065,45.05,77882.16,0.0,-0.97365,2e-05,4.71255]
[1776967292072,45.05,77867.49,0.0,-0.97391,2e-05,4.67258]
[1776967293231,45.05,77867.3,0.0,-0.97392,2e-05,4.67147]
[1776967295095,45.04,77873.13,0.0,-0.97382,2e-05,4.68587]
[1776967296103,45.04,77871.4,0.0,-0.97386,2e-05,4.68063]
[1776967298122,45.04,77881.03,0.0,-0.9737,2e-05,4.70521]
[1776967299123,45.04,77877.81,0.0,-0.97376,2e-05,4.69593]
[1776967301139,45.03,77875.61,0.0,-0.9738,2e-05,4.68881]
[1776967303307,45.03,77868.45,0.0,-0.97394,2e-05,4.66843]
[1776967306176,45.03,77862.97,0.0,-0.97403,2e-05,4.65382]
[1776967308323,45.03,77847.63,0.0,-0.9743,2e-05,4.61309]
[1776967309300,45.03,77829.8,0.0,-0.9746,2e-05,4.56607]
[1776967310336,45.03,77819.69,0.0,-0.97477,2e-05,4.53965]
[1776967313406,45.03,77843.76,0.0,-0.97436,2e-05,4.6035]
[1776967314339,45.03,77843.76,0.0,-0.97436,2e-05,4.60362]
[1776967316392,45.03,77898.89,0.0,-0.9734,2e-05,4.75101]
[1776967317388,45.03,77935.02,0.0,-0.97275,2e-05,4.84888]
[1776967318389,45.03,77948.53,0.0,-0.97252,2e-05,4.88416]
[1776967319405,45.03,77922.18,0.0,-0.973,2e-05,4.81186]
[1776967320417,45.02,77880.24,0.0,-0.97377,2e-05,4.6946]
[1776967321445,45.02,77844.45,0.0,-0.97439,2e-05,4.59933]
[1776967322481,45.01,77843.61,0.0,-0.97442,2e-05,4.59453]
[1776967323526,45.01,77866.42,0.0,-0.97403,2e-05,4.65504]
[1776967324441,45.01,77866.42,0.0,-0.97402,2e-05,4.65511]
[1776967326453,45.01,77859.15,0.0,-0.97415,2e-05,4.63573]
[1776967327468,45.01,77828.15,0.0,-0.97469,2e-05,4.55332]
[1776967328473,45.01,77825.36,0.0,-0.97474,2e-05,4.54489]
[1776967329482,45.01,77816.52,0.0,-0.97489,2e-05,4.52137]
[1776967330489,45.01,77807.49,0.0,-0.97505,2e-05,4.49748]
[1776967331495,45.0,77818.81,0.0,-0.97486,2e-05,4.52666]
[1776967332497,45.0,77828.14,0.0,-0.9747,2e-05,4.55072]
[1776967333598,45.0,77840.04,0.0,-0.9745,2e-05,4.5816]
[1776967335527,45.0,77829.37,0.0,-0.97469,2e-05,4.55268]
[1776967336530,45.0,77861.42,0.0,-0.97415,2e-05,4.6364]
[1776967338544,45.0,77846.74,0.0,-0.9744,2e-05,4.59696]
[1776967339559,45.0,77862.48,0.0,-0.97414,2e-05,4.63821]
[1776967340559,44.99,77862.48,0.0,-0.97414,2e-05,4.6377]
[1776967341567,44.99,77868.23,0.0,-0.97404,2e-05,4.65247]
[1776967342573,44.99,77871.47,0.0,-0.97399,2e-05,4.66055]
[1776967343581,44.99,77865.9,0.0,-0.97409,2e-05,4.64512]
[1776967344598,44.99,77859.67,0.0,-0.9742,2e-05,4.62801]
[1776967345595,44.99,77858.68,0.0,-0.97422,2e-05,4.62486]
[1776967346601,44.99,77873.63,0.0,-0.97397,2e-05,4.66414]
[1776967347625,44.98,77838.36,0.0,-0.97458,2e-05,4.57005]
[1776967349631,44.98,77828.6,0.0,-0.97476,2e-05,4.54229]
[1776967351643,44.98,77822.14,0.0,-0.97489,2e-05,4.52252]
[1776967356685,44.97,77825.54,0.0,-0.97484,2e-05,4.52975]
[1776967357688,44.97,77850.53,0.0,-0.97442,2e-05,4.595]
[1776967358822,44.97,77862.47,0.0,-0.97421,2e-05,4.62664]
[1776967359715,44.97,77870.0,0.0,-0.97408,2e-05,4.64616]
[1776967360725,44.97,77912.75,0.0,-0.97334,2e-05,4.76053]
[1776967361720,44.97,77912.34,0.0,-0.97335,2e-05,4.75872]
[1776967362757,44.97,77915.48,0.0,-0.9733,2e-05,4.7665]
[1776967363860,44.96,77952.5,0.0,-0.97264,2e-05,4.86699]
[1776967365753,44.96,77978.61,0.0,-0.97217,2e-05,4.93754]
[1776967366764,44.96,77983.29,0.0,-0.97209,2e-05,4.94954]
[1776967367771,44.96,77970.04,0.0,-0.97234,2e-05,4.91221]
[1776967368776,44.95,77975.91,0.0,-0.97223,2e-05,4.92811]
[1776967369789,44.95,77980.14,0.0,-0.97216,2e-05,4.93945]
[1776967370792,44.95,77971.26,0.0,-0.97232,2e-05,4.91431]
[1776967371800,44.95,77957.65,0.0,-0.97258,2e-05,4.87624]
[1776967372807,44.95,77947.82,0.0,-0.97276,2e-05,4.84882]
[1776967373919,44.95,77934.75,0.0,-0.973,2e-05,4.81244]
[1776967375828,44.95,77926.57,0.0,-0.97314,2e-05,4.78988]
[1776967376839,44.95,77927.59,0.0,-0.97313,2e-05,4.79226]
[1776967377844,44.95,77946.78,0.0,-0.97279,2e-05,4.84448]
[1776967378849,44.95,77937.09,0.0,-0.97296,2e-05,4.81766]
[1776967379855,44.95,77931.63,0.0,-0.97306,2e-05,4.80251]
[1776967380864,44.95,77936.63,0.0,-0.97297,2e-05,4.81618]
[1776967381880,44.95,77946.36,0.0,-0.9728,2e-05,4.8426]
[1776967382876,44.94,77960.47,0.0,-0.97255,2e-05,4.88086]
[1776967384004,44.94,77972.88,0.0,-0.97232,2e-05,4.91486]
[1776967385916,44.94,77992.31,0.0,-0.97197,2e-05,4.96775]
[1776967387918,44.94,77978.12,0.0,-0.97225,2e-05,4.92622]
[1776967388926,44.93,77973.62,0.0,-0.97234,2e-05,4.91281]
[1776967394074,44.92,77963.76,0.0,-0.97255,2e-05,4.88104]
[1776967395975,44.92,77960.89,0.0,-0.97261,2e-05,4.87141]
[1776967396984,44.92,77949.56,0.0,-0.97282,2e-05,4.83941]
[1776967397994,44.91,77946.85,0.0,-0.97287,2e-05,4.83121]
[1776967399000,44.91,77941.45,0.0,-0.97298,2e-05,4.81567]
[1776967400005,44.91,77943.88,0.0,-0.97294,2e-05,4.82161]
[1776967402019,44.91,77948.1,0.0,-0.97287,2e-05,4.83171]
[1776967404142,44.9,77956.08,0.0,-0.97274,2e-05,4.85215]
[1776967407057,44.9,77948.04,0.0,-0.9729,2e-05,4.82776]
[1776967408063,44.9,77940.54,0.0,-0.97304,2e-05,4.8065]
[1776967409069,44.89,77941.91,0.0,-0.97302,2e-05,4.80957]
[1776967412089,44.89,77932.94,0.0,-0.9732,2e-05,4.78082]
[1776967413097,44.89,77942.39,0.0,-0.97304,2e-05,4.80598]
[1776967414219,44.89,77955.91,0.0,-0.9728,2e-05,4.84238]
[1776967415114,44.88,77956.08,0.0,-0.9728,2e-05,4.84211]
[1776967416118,44.88,77949.93,0.0,-0.97292,2e-05,4.82449]
[1776967417125,44.88,77946.44,0.0,-0.97299,2e-05,4.81422]
[1776967420150,44.88,77933.73,0.0,-0.97323,2e-05,4.77747]
[1776967421153,44.87,77930.53,0.0,-0.97329,2e-05,4.76814]
[1776967422161,44.87,77914.26,0.0,-0.97358,2e-05,4.72342]
[1776967423167,44.87,77903.06,0.0,-0.97378,2e-05,4.6927]
[1776967424291,44.87,77904.63,0.0,-0.97376,2e-05,4.69644]
[1776967426190,44.87,77897.19,0.0,-0.9739,2e-05,4.67548]
[1776967427197,44.87,77889.11,0.0,-0.97404,2e-05,4.65339]
[1776967428206,44.87,77884.77,0.0,-0.97412,2e-05,4.64138]
[1776967429219,44.86,77874.54,0.0,-0.9743,2e-05,4.61375]
[1776967430225,44.86,77868.38,0.0,-0.97441,2e-05,4.59706]
[1776967431227,44.86,77861.4,0.0,-0.97453,2e-05,4.57815]
[1776967432235,44.86,77861.49,0.0,-0.97453,2e-05,4.57809]
[1776967436264,44.86,77871.92,0.0,-0.97436,2e-05,4.60401]
[1776967437273,44.86,77876.27,0.0,-0.97429,2e-05,4.61511]
[1776967439282,44.85,77874.52,0.0,-0.97432,2e-05,4.60962]
[1776967441297,44.85,77862.45,0.0,-0.97454,2e-05,4.57675]
[1776967442304,44.85,77863.75,0.0,-0.97452,2e-05,4.57977]
[1776967443312,44.85,77877.48,0.0,-0.97429,2e-05,4.61575]
[1776967444437,44.85,77877.5,0.0,-0.97429,2e-05,4.61545]
[1776967445325,44.85,77877.5,0.0,-0.97429,2e-05,4.61496]
[1776967446331,44.85,77872.4,0.0,-0.97438,2e-05,4.60095]
[1776967447338,44.85,77873.02,0.0,-0.97437,2e-05,4.60214]
[1776967450368,44.84,77885.91,0.0,-0.97416,2e-05,4.63531]
[1776967451374,44.84,77879.62,0.0,-0.97427,2e-05,4.61817]
[1776967452374,44.84,77878.54,0.0,-0.97429,2e-05,4.61493]
[1776967454508,44.84,77868.65,0.0,-0.97447,2e-05,4.58742]
[1776967456402,44.84,77848.29,0.0,-0.97482,2e-05,4.53332]
[1776967457410,44.84,77842.92,0.0,-0.97491,2e-05,4.51902]
[1776967458418,44.84,77852.25,0.0,-0.97476,2e-05,4.54318]
[1776967459426,44.83,77852.32,0.0,-0.97476,2e-05,4.543]
[1776967461438,44.83,77842.3,0.0,-0.97493,2e-05,4.516]
[1776967462473,44.83,77822.26,0.0,-0.97527,2e-05,4.46345]
[1776967464581,44.83,77823.55,0.0,-0.97526,2e-05,4.46602]
[1776967467479,44.83,77806.29,0.0,-0.97555,2e-05,4.42079]
[1776967471508,44.83,77797.3,0.0,-0.97571,2e-05,4.39504]
[1776967476556,44.83,77805.31,0.0,-0.97558,2e-05,4.41518]
[1776967477551,44.83,77807.56,0.0,-0.97555,2e-05,4.42069]
[1776967479567,44.82,77796.53,0.0,-0.97573,2e-05,4.3921]
[1776967482599,44.82,77782.5,0.0,-0.97596,2e-05,4.356]
[1776967487631,44.82,77779.42,0.0,-0.97602,2e-05,4.34792]
[1776967489644,44.82,77770.26,0.0,-0.97617,2e-05,4.32462]
[1776967491668,44.82,77775.92,0.0,-0.97607,2e-05,4.339]
[1776967492667,44.82,77786.26,0.0,-0.9759,2e-05,4.36524]
[1776967497705,44.82,77780.98,0.0,-0.97599,2e-05,4.35146]
[1776967501745,44.82,77775.32,0.0,-0.97609,2e-05,4.33671]
[1776967502739,44.82,77768.78,0.0,-0.97619,2e-05,4.32008]
[1776967504862,44.82,77761.41,0.0,-0.97631,2e-05,4.3014]
[1776967507777,44.82,77735.81,0.0,-0.97673,2e-05,4.23709]
[1776967508787,44.82,77735.81,0.0,-0.97672,2e-05,4.23728]
[1776967512818,44.82,77744.77,0.0,-0.97658,2e-05,4.26016]
[1776967514877,44.82,77750.01,0.0,-0.97649,2e-05,4.2734]
[1776967515841,44.82,77777.51,0.0,-0.97605,2e-05,4.34295]
[1776967516843,44.82,77788.43,0.0,-0.97587,2e-05,4.37075]
[1776967520869,44.82,77784.75,0.0,-0.97593,2e-05,4.36107]
[1776967521880,44.82,77791.58,0.0,-0.97582,2e-05,4.37843]
[1776967523895,44.82,77812.34,0.0,-0.97548,2e-05,4.43151]
[1776967525906,44.82,77821.02,0.0,-0.97534,2e-05,4.45357]
[1776967530940,44.82,77817.54,0.0,-0.9754,2e-05,4.44349]
[1776967531948,44.82,77811.88,0.0,-0.97551,2e-05,4.42657]
[1776967532954,44.82,77804.19,0.0,-0.97564,2e-05,4.40663]
[1776967535081,44.82,77813.2,0.0,-0.97549,2e-05,4.42959]
[1776967536985,44.82,77818.85,0.0,-0.9754,2e-05,4.44386]
[1776967537990,44.81,77826.06,0.0,-0.97528,2e-05,4.46233]
[1776967543024,44.81,77827.94,0.0,-0.97525,2e-05,4.4662]
[1776967547051,44.81,77844.87,0.0,-0.97497,2e-05,4.50948]
[1776967550073,44.81,77858.16,0.0,-0.97475,2e-05,4.54351]
[1776967551082,44.81,77858.75,0.0,-0.97474,2e-05,4.54473]
[1776967555230,44.8,77868.09,0.0,-0.97459,2e-05,4.568]
[1776967557128,44.8,77889.85,0.0,-0.97422,2e-05,4.62538]
[1776967558134,44.8,77898.0,0.0,-0.97409,2e-05,4.64611]
[1776967559138,44.8,77890.1,0.0,-0.97423,2e-05,4.62452]
[1776967561151,44.8,77885.41,0.0,-0.97431,2e-05,4.61109]
[1776967562158,44.8,77891.34,0.0,-0.97421,2e-05,4.62638]
[1776967565304,44.79,77896.83,0.0,-0.97413,2e-05,4.63952]
[1776967571221,44.78,77888.16,0.0,-0.9743,2e-05,4.61339]
[1776967574243,44.78,77913.76,0.0,-0.97386,2e-05,4.68042]
[1776967575375,44.78,77925.02,0.0,-0.97367,2e-05,4.71015]
[1776967577283,44.78,77927.74,0.0,-0.97363,2e-05,4.71622]
[1776967578273,44.77,77934.21,0.0,-0.97352,2e-05,4.73307]
[1776967579300,44.77,77943.72,0.0,-0.97335,2e-05,4.75891]
[1776967580290,44.77,77956.96,0.0,-0.97312,2e-05,4.79432]
[1776967581308,44.77,77958.91,0.0,-0.97309,2e-05,4.79888]
[1776967582310,44.77,77970.8,0.0,-0.97288,2e-05,4.83072]
[1776967583326,44.77,77995.12,0.0,-0.97244,2e-05,4.89799]
[1776967584335,44.76,77995.0,0.0,-0.97245,2e-05,4.89609]
[1776967586343,44.76,78003.58,0.0,-0.97231,2e-05,4.91736]
[1776967587349,44.76,78003.91,0.0,-0.97231,2e-05,4.91741]
[1776967588356,44.76,77996.61,0.0,-0.97244,2e-05,4.89709]
[1776967589366,44.75,77989.85,0.0,-0.97257,2e-05,4.87749]
[1776967590371,44.75,77999.57,0.0,-0.9724,2e-05,4.90284]
[1776967592384,44.75,77994.43,0.0,-0.97252,2e-05,4.88454]
[1776967595535,44.74,77979.24,0.0,-0.97282,2e-05,4.83992]
[1776967596414,44.74,77979.24,0.0,-0.97282,2e-05,4.83907]
[1776967600454,44.73,77992.35,0.0,-0.97261,2e-05,4.87191]
[1776967601459,44.73,78004.32,0.0,-0.97239,2e-05,4.90516]
[1776967602466,44.73,78052.38,0.0,-0.97149,2e-05,5.04032]
[1776967603543,44.73,78042.81,0.0,-0.97168,2e-05,5.01236]
[1776967604485,44.73,78042.23,0.0,-0.97169,2e-05,5.01019]
[1776967608513,44.72,78048.32,0.0,-0.97159,2e-05,5.02529]
[1776967611535,44.72,78038.7,0.0,-0.97178,2e-05,4.99644]
[1776967612542,44.71,78028.37,0.0,-0.97198,2e-05,4.96631]
[1776967613555,44.71,78023.18,0.0,-0.97208,2e-05,4.95173]
[1776967614562,44.71,78005.77,0.0,-0.97241,2e-05,4.90263]
[1776967615721,44.71,78007.78,0.0,-0.97237,2e-05,4.90747]
[1776967620608,44.71,78001.67,0.0,-0.97249,2e-05,4.88909]
[1776967621612,44.71,77994.66,0.0,-0.97263,2e-05,4.8693]
[1776967622615,44.71,77987.97,0.0,-0.97275,2e-05,4.85046]
[1776967623622,44.71,77988.55,0.0,-0.97274,2e-05,4.85154]
[1776967628662,44.7,77983.38,0.0,-0.97286,2e-05,4.83436]
[1776967629664,44.7,77975.6,0.0,-0.973,2e-05,4.81294]
[1776967631678,44.69,77979.61,0.0,-0.97294,2e-05,4.82168]
[1776967633692,44.69,77991.71,0.0,-0.97273,2e-05,4.85351]
[1776967634699,44.69,77991.91,0.0,-0.97273,2e-05,4.85325]
[1776967638727,44.68,78000.43,0.0,-0.9726,2e-05,4.87354]
[1776967641748,44.67,78003.88,0.0,-0.97255,2e-05,4.88054]
[1776967643778,44.67,77998.31,0.0,-0.97267,2e-05,4.86334]
[1776967645940,44.67,78021.89,0.0,-0.97224,2e-05,4.92815]
[1776967647793,44.66,78042.14,0.0,-0.97188,2e-05,4.98231]
[1776967648804,44.66,78053.19,0.0,-0.97168,2e-05,5.01308]
[1776967649811,44.66,78065.66,0.0,-0.97145,2e-05,5.04798]
[1776967650813,44.66,78071.79,0.0,-0.97133,2e-05,5.06489]
[1776967651821,44.65,78072.74,0.0,-0.97133,2e-05,5.0647]
[1776967652829,44.65,78066.71,0.0,-0.97145,2e-05,5.04692]
[1776967653836,44.65,78068.41,0.0,-0.97142,2e-05,5.0512]
[1776967654852,44.65,78078.99,0.0,-0.97123,2e-05,5.08083]
[1776967656008,44.65,78092.62,0.0,-0.97097,2e-05,5.11931]
[1776967656863,44.65,78092.82,0.0,-0.97097,2e-05,5.11923]
[1776967657867,44.65,78094.14,0.0,-0.97095,2e-05,5.12234]
[1776967658873,44.64,78102.57,0.0,-0.97079,2e-05,5.14595]
[1776967659894,44.64,78103.87,0.0,-0.97077,2e-05,5.14898]
[1776967661895,44.64,78098.7,0.0,-0.97088,2e-05,5.1326]
[1776967662903,44.64,78084.57,0.0,-0.97116,2e-05,5.09127]
[1776967663911,44.64,78082.59,0.0,-0.9712,2e-05,5.08495]
[1776967666078,44.63,78068.09,0.0,-0.97148,2e-05,5.04229]
[1776967667967,44.63,78059.48,0.0,-0.97165,2e-05,5.01663]
[1776967668946,44.63,78038.59,0.0,-0.97205,2e-05,4.95712]
[1776967669976,44.63,78027.82,0.0,-0.97225,2e-05,4.92648]
[1776967671023,44.63,78024.05,0.0,-0.97232,2e-05,4.91556]
[1776967672013,44.62,78036.3,0.0,-0.9721,2e-05,4.94912]
[1776967673017,44.62,78043.29,0.0,-0.97198,2e-05,4.96797]
[1776967674023,44.62,78042.01,0.0,-0.97201,2e-05,4.96351]
[1776967679059,44.61,78035.71,0.0,-0.97215,2e-05,4.94168]
[1776967681077,44.61,78023.1,0.0,-0.97239,2e-05,4.90482]
[1776967683091,44.61,78018.28,0.0,-0.97249,2e-05,4.8907]
[1776967688125,44.6,78020.71,0.0,-0.97245,2e-05,4.89597]
[1776967689131,44.6,78015.0,0.0,-0.97256,2e-05,4.87976]
[1776967690138,44.6,78000.66,0.0,-0.97282,2e-05,4.8397]
[1776967691145,44.6,77993.24,0.0,-0.97296,2e-05,4.81841]
[1776967692152,44.6,77994.54,0.0,-0.97295,2e-05,4.82122]
[1776967697189,44.59,77997.45,0.0,-0.97292,2e-05,4.82535]
[1776967699202,44.58,77994.7,0.0,-0.97298,2e-05,4.81623]
[1776967701219,44.58,77986.58,0.0,-0.97314,2e-05,4.79239]
[1776967702223,44.58,77981.31,0.0,-0.97324,2e-05,4.77722]
[1776967703230,44.58,77986.98,0.0,-0.97314,2e-05,4.79209]
[1776967704238,44.57,77986.68,0.0,-0.97315,2e-05,4.79056]
[1776967706414,44.57,77979.68,0.0,-0.97329,2e-05,4.76931]
[1776967709273,44.57,77983.38,0.0,-0.97323,2e-05,4.7781]
[1776967711289,44.56,77990.56,0.0,-0.97312,2e-05,4.79422]
[1776967712295,44.56,77994.18,0.0,-0.97307,2e-05,4.80275]
[1776967717335,44.55,77991.42,0.0,-0.97314,2e-05,4.7916]
[1776967718346,44.55,77979.03,0.0,-0.97337,2e-05,4.75699]
[1776967719348,44.55,77966.59,0.0,-0.97359,2e-05,4.72306]
[1776967720356,44.55,77961.49,0.0,-0.97369,2e-05,4.70804]
[1776967722366,44.54,77955.67,0.0,-0.9738,2e-05,4.69118]
[1776967725392,44.54,77941.0,0.0,-0.97406,2e-05,4.65052]
[1776967726553,44.54,77929.04,0.0,-0.97428,2e-05,4.61751]
[1776967730439,44.53,77935.82,0.0,-0.97417,2e-05,4.63395]
[1776967732441,44.53,77940.8,0.0,-0.97409,2e-05,4.64638]
[1776967734454,44.53,77926.93,0.0,-0.97434,2e-05,4.60832]
[1776967736624,44.53,77932.54,0.0,-0.97425,2e-05,4.62247]
[1776967742512,44.52,77932.93,0.0,-0.97426,2e-05,4.62127]
[1776967744528,44.52,77939.83,0.0,-0.97414,2e-05,4.63845]
[1776967749558,44.51,77939.83,0.0,-0.97416,2e-05,4.63611]
[1776967754596,44.51,77939.57,0.0,-0.97418,2e-05,4.63306]
[1776967756768,44.5,77948.61,0.0,-0.97403,2e-05,4.65638]
[1776967762649,44.5,77950.71,0.0,-0.97401,2e-05,4.65899]
[1776967766839,44.49,77941.61,0.0,-0.97418,2e-05,4.63254]
[1776967772726,44.49,77966.58,0.0,-0.97377,2e-05,4.69541]
[1776967773725,44.48,77973.67,0.0,-0.97365,2e-05,4.71361]
[1776967774733,44.48,77970.49,0.0,-0.97371,2e-05,4.70437]
[1776967776916,44.48,77959.99,0.0,-0.97391,2e-05,4.67476]
[1776967778763,44.48,77950.65,0.0,-0.97408,2e-05,4.64847]
[1776967779771,44.48,77949.72,0.0,-0.9741,2e-05,4.64549]
[1776967782788,44.47,77956.45,0.0,-0.97399,2e-05,4.66219]
[1776967785812,44.47,77956.54,0.0,-0.974,2e-05,4.66089]
[1776967790845,44.46,77953.75,0.0,-0.97406,2e-05,4.65082]
[1776967794874,44.46,77950.15,0.0,-0.97414,2e-05,4.63919]
[1776967799909,44.45,77952.93,0.0,-0.97411,2e-05,4.64426]
[1776967801927,44.45,77965.67,0.0,-0.97389,2e-05,4.67768]
[1776967803943,44.45,77970.45,0.0,-0.97381,2e-05,4.68953]
[1776967804945,44.44,77963.61,0.0,-0.97394,2e-05,4.67045]
[1776967805952,44.44,77967.88,0.0,-0.97387,2e-05,4.68148]
[1776967807127,44.44,77973.16,0.0,-0.97378,2e-05,4.69469]
[1776967813001,44.43,77974.03,0.0,-0.97378,2e-05,4.69418]
[1776967817198,44.43,77968.95,0.0,-0.97389,2e-05,4.67817]
[1776967819051,44.42,77974.03,0.0,-0.97381,2e-05,4.69031]
[1776967824140,44.42,77980.68,0.0,-0.97371,2e-05,4.70616]
[1776967825099,44.42,78000.03,0.0,-0.97336,2e-05,4.75902]
[1776967826105,44.42,78002.23,0.0,-0.97332,2e-05,4.76447]
[1776967827271,44.42,78046.3,0.0,-0.97252,2e-05,4.88656]
[1776967828160,44.42,78046.06,0.0,-0.97253,2e-05,4.8852]
[1776967829166,44.42,78068.0,0.0,-0.97212,2e-05,4.94681]
[1776967830186,44.41,78071.38,0.0,-0.97207,2e-05,4.95476]
[1776967831172,44.41,78041.21,0.0,-0.97264,2e-05,4.86783]
[1776967834191,44.41,78049.39,0.0,-0.97251,2e-05,4.88783]
[1776967835262,44.4,78047.51,0.0,-0.97255,2e-05,4.88181]
[1776967836226,44.4,78059.27,0.0,-0.97233,2e-05,4.91476]
[1776967837345,44.4,78042.07,0.0,-0.97266,2e-05,4.86506]
[1776967839238,44.4,78028.44,0.0,-0.97292,2e-05,4.82565]
[1776967840245,44.39,78023.87,0.0,-0.97301,2e-05,4.81221]
[1776967842259,44.39,78039.89,0.0,-0.97273,2e-05,4.85528]
[1776967843274,44.39,78049.17,0.0,-0.97256,2e-05,4.88117]
[1776967844275,44.39,78041.05,0.0,-0.97271,2e-05,4.8578]
[1776967845284,44.39,78038.32,0.0,-0.97277,2e-05,4.84933]
[1776967846288,44.38,78033.21,0.0,-0.97287,2e-05,4.83348]
[1776967847420,44.38,78020.17,0.0,-0.97311,2e-05,4.79738]
[1776967848307,44.38,78020.55,0.0,-0.97311,2e-05,4.79687]
[1776967849382,44.38,78048.76,0.0,-0.9726,2e-05,4.87522]
[1776967850344,44.38,78048.76,0.0,-0.9726,2e-05,4.87448]
[1776967851360,44.38,78057.64,0.0,-0.97244,2e-05,4.89933]
[1776967852375,44.38,78077.95,0.0,-0.97206,2e-05,4.95651]
[1776967853365,44.37,78087.2,0.0,-0.9719,2e-05,4.9812]
[1776967854388,44.37,78094.15,0.0,-0.97176,2e-05,5.00094]
[1776967855398,44.37,78089.52,0.0,-0.97186,2e-05,4.98686]
[1776967857410,44.36,78098.01,0.0,-0.97172,2e-05,5.00797]
[1776967858429,44.36,78104.95,0.0,-0.97159,2e-05,5.02681]
[1776967859450,44.36,78112.31,0.0,-0.97146,2e-05,5.04674]
[1776967860467,44.36,78120.71,0.0,-0.9713,2e-05,5.07085]
[1776967861454,44.35,78119.69,0.0,-0.97134,2e-05,5.06583]
[1776967862462,44.35,78105.47,0.0,-0.97161,2e-05,5.02393]
[1776967863468,44.35,78101.71,0.0,-0.97169,2e-05,5.01209]
[1776967865483,44.34,78095.88,0.0,-0.97182,2e-05,4.99334]
[1776967867598,44.34,78108.47,0.0,-0.97159,2e-05,5.02714]
[1776967868506,44.34,78108.47,0.0,-0.9716,2e-05,5.02606]
[1776967869512,44.33,78110.49,0.0,-0.97157,2e-05,5.03073]
[1776967871540,44.33,78096.73,0.0,-0.97184,2e-05,4.99037]
[1776967874580,44.32,78112.75,0.0,-0.97156,2e-05,5.03279]
[1776967875557,44.32,78118.36,0.0,-0.97147,2e-05,5.04666]
[1776967876565,44.32,78114.05,0.0,-0.97155,2e-05,5.03316]
[1776967877672,44.31,78108.48,0.0,-0.97167,2e-05,5.01612]
[1776967878578,44.31,78108.48,0.0,-0.97168,2e-05,5.01503]
[1776967880593,44.3,78100.97,0.0,-0.97183,2e-05,4.99148]
[1776967882617,44.3,78100.4,0.0,-0.97186,2e-05,4.9878]
[1776967887744,44.29,78086.71,0.0,-0.97215,2e-05,4.94392]
[1776967889657,44.28,78081.65,0.0,-0.97226,2e-05,4.92769]
[1776967890667,44.28,78080.01,0.0,-0.97229,2e-05,4.92214]
[1776967893685,44.27,78066.98,0.0,-0.97256,2e-05,4.88057]
[1776967894697,44.27,78062.68,0.0,-0.97265,2e-05,4.86771]
[1776967896712,44.27,78075.59,0.0,-0.97242,2e-05,4.90229]
[1776967897717,44.27,78077.42,0.0,-0.97239,2e-05,4.90669]
[1776967898720,44.26,78077.44,0.0,-0.9724,2e-05,4.90598]
[1776967900735,44.26,78080.7,0.0,-0.97235,2e-05,4.91368]
[1776967901745,44.26,78093.51,0.0,-0.97211,2e-05,4.9491]
[1776967902749,44.26,78094.51,0.0,-0.9721,2e-05,4.95113]
[1776967903766,44.26,78099.83,0.0,-0.972,2e-05,4.9654]
[1776967904769,44.25,78097.68,0.0,-0.97205,2e-05,4.95846]
[1776967906777,44.25,78111.81,0.0,-0.9718,2e-05,4.99696]
[1776967907889,44.25,78120.63,0.0,-0.97164,2e-05,5.02126]
[1776967909800,44.24,78128.41,0.0,-0.9715,2e-05,5.04218]
[1776967910809,44.24,78134.76,0.0,-0.97138,2e-05,5.05993]
[1776967911811,44.24,78129.68,0.0,-0.97148,2e-05,5.04481]
[1776967912819,44.24,78131.37,0.0,-0.97145,2e-05,5.04917]
[1776967917885,44.24,78081.17,0.0,-0.97241,2e-05,4.90403]
[1776967918871,44.23,78080.03,0.0,-0.97244,2e-05,4.90011]
[1776967919875,44.23,78064.16,0.0,-0.97274,2e-05,4.85485]
[1776967920882,44.23,78059.08,0.0,-0.97283,2e-05,4.84067]
[1776967921889,44.23,78058.56,0.0,-0.97284,2e-05,4.8389]
[1776967922902,44.23,78064.34,0.0,-0.97273,2e-05,4.85503]
[1776967923937,44.23,78065.27,0.0,-0.97272,2e-05,4.85686]
[1776967928938,44.22,78065.55,0.0,-0.97274,2e-05,4.85375]
[1776967933986,44.21,78069.68,0.0,-0.97269,2e-05,4.86142]
[1776967935987,44.21,78063.86,0.0,-0.97281,2e-05,4.84363]
[1776967938102,44.2,78058.43,0.0,-0.97292,2e-05,4.82703]
[1776967941023,44.2,78063.74,0.0,-0.97284,2e-05,4.83967]
[1776967942033,44.2,78069.02,0.0,-0.97275,2e-05,4.85368]
[1776967943037,44.19,78069.7,0.0,-0.97274,2e-05,4.85482]
[1776967947065,44.19,78061.92,0.0,-0.9729,2e-05,4.83012]
[1776967948173,44.19,78054.84,0.0,-0.97304,2e-05,4.80971]
[1776967949082,44.18,78054.97,0.0,-0.97304,2e-05,4.80938]
[1776967950106,44.18,78032.62,0.0,-0.97344,2e-05,4.74759]
[1776967951097,44.18,78008.95,0.0,-0.97388,2e-05,4.6799]
[1776967952106,44.18,78025.36,0.0,-0.97359,2e-05,4.72475]
[1776967953113,44.18,78045.02,0.0,-0.97324,2e-05,4.77842]
[1776967954119,44.18,78047.49,0.0,-0.9732,2e-05,4.78471]
[1776967955127,44.18,78048.36,0.0,-0.97319,2e-05,4.78584]
[1776967957142,44.17,78053.37,0.0,-0.97311,2e-05,4.79843]
[1776967958281,44.17,78056.05,0.0,-0.97307,2e-05,4.80453]
[1776967963185,44.16,78045.17,0.0,-0.97328,2e-05,4.77174]
[1776967964193,44.16,78041.29,0.0,-0.97336,2e-05,4.76041]
[1776967967212,44.16,78032.32,0.0,-0.97353,2e-05,4.7345]
[1776967968352,44.16,78038.63,0.0,-0.97342,2e-05,4.75071]
[1776967969231,44.15,78038.63,0.0,-0.97343,2e-05,4.75012]
[1776967971258,44.15,78044.96,0.0,-0.97332,2e-05,4.76637]
[1776967972254,44.15,78035.46,0.0,-0.97349,2e-05,4.74018]
[1776967973256,44.15,78015.81,0.0,-0.97385,2e-05,4.68515]
[1776967974263,44.15,78008.87,0.0,-0.97398,2e-05,4.66576]
[1776967975268,44.15,78008.56,0.0,-0.97399,2e-05,4.66446]
[1776967980305,44.14,78000.65,0.0,-0.97414,2e-05,4.64068]
[1776967981314,44.14,77996.62,0.0,-0.97421,2e-05,4.62935]
[1776967984342,44.14,77985.94,0.0,-0.97441,2e-05,4.59934]
[1776967985347,44.14,77981.99,0.0,-0.97448,2e-05,4.58836]
[1776967987361,44.13,77988.5,0.0,-0.97437,2e-05,4.60486]
[1776967988495,44.13,77997.25,0.0,-0.97422,2e-05,4.62811]
[1776967989382,44.13,77997.25,0.0,-0.97423,2e-05,4.62772]
[1776967990427,44.13,77991.54,0.0,-0.97433,2e-05,4.6123]
[1776967991411,44.13,78008.23,0.0,-0.97403,2e-05,4.65749]
[1776967992401,44.13,78015.54,0.0,-0.97391,2e-05,4.67658]
[1776967993408,44.13,78011.97,0.0,-0.97397,2e-05,4.6664]
[1776967995422,44.13,78011.56,0.0,-0.97399,2e-05,4.6644]
[1776968000454,44.12,78010.76,0.0,-0.97402,2e-05,4.66005]
[1776968005490,44.12,78007.05,0.0,-0.9741,2e-05,4.64785]
[1776968010524,44.11,78005.53,0.0,-0.97414,2e-05,4.64165]
[1776968012539,44.11,77995.99,0.0,-0.97432,2e-05,4.61286]
[1776968013546,44.11,77993.46,0.0,-0.97437,2e-05,4.60569]
[1776968017576,44.1,77985.34,0.0,-0.97452,2e-05,4.58252]
[1776968019591,44.1,77983.93,0.0,-0.97455,2e-05,4.57815]
[1776968023625,44.1,77990.71,0.0,-0.97444,2e-05,4.5952]
[1776968024625,44.1,77997.27,0.0,-0.97432,2e-05,4.61256]
[1776968025632,44.1,77995.06,0.0,-0.97437,2e-05,4.60624]
[1776968028782,44.1,78011.71,0.0,-0.97408,2e-05,4.65029]
[1776968029661,44.1,78011.71,0.0,-0.97408,2e-05,4.6499]
[1776968030668,44.09,78006.06,0.0,-0.97418,2e-05,4.63417]
[1776968031675,44.09,78004.38,0.0,-0.97422,2e-05,4.62925]
[1776968035703,44.09,77999.14,0.0,-0.97432,2e-05,4.61365]
[1776968036711,44.09,78004.78,0.0,-0.97422,2e-05,4.62855]
[1776968037718,44.09,78005.31,0.0,-0.97421,2e-05,4.62962]
[1776968042754,44.08,78019.68,0.0,-0.97397,2e-05,4.66679]
[1776968043765,44.08,78015.61,0.0,-0.97405,2e-05,4.65528]
[1776968046780,44.08,78013.87,0.0,-0.97409,2e-05,4.64931]
[1776968051823,44.07,78001.65,0.0,-0.97431,2e-05,4.61429]
[1776968052828,44.07,77983.49,0.0,-0.97463,2e-05,4.56509]
[1776968053828,44.07,77979.89,0.0,-0.9747,2e-05,4.5552]
[1776968055853,44.07,77983.87,0.0,-0.97463,2e-05,4.56542]
[1776968056852,44.07,77987.65,0.0,-0.97457,2e-05,4.57532]
[1776968059877,44.07,77990.83,0.0,-0.97452,2e-05,4.58308]
[1776968064906,44.07,77990.01,0.0,-0.97454,2e-05,4.57952]
[1776968067928,44.06,77998.15,0.0,-0.9744,2e-05,4.60059]
[1776968069940,44.06,78001.41,0.0,-0.97435,2e-05,4.60876]
[1776968074976,44.06,78003.58,0.0,-0.97433,2e-05,4.6109]
[1776968080014,44.06,78000.14,0.0,-0.97441,2e-05,4.60006]
[1776968082025,44.05,78001.76,0.0,-0.97438,2e-05,4.60385]
[1776968084040,44.05,78013.51,0.0,-0.97418,2e-05,4.63505]
[1776968085047,44.05,78013.95,0.0,-0.97417,2e-05,4.63589]
[1776968089205,44.05,78005.27,0.0,-0.97434,2e-05,4.61065]
[1776968093104,44.04,78002.94,0.0,-0.97438,2e-05,4.60341]
[1776968096136,44.04,77976.29,0.0,-0.97485,2e-05,4.53127]
[1776968097132,44.04,77958.32,0.0,-0.97516,2e-05,4.4832]
[1776968098140,44.04,77953.24,0.0,-0.97525,2e-05,4.46934]
[1776968102171,44.04,77964.6,0.0,-0.97506,2e-05,4.499]
[1776968104205,44.04,77957.67,0.0,-0.97518,2e-05,4.48047]
[1776968105199,44.04,77955.2,0.0,-0.97523,2e-05,4.47366]
[1776968108216,44.04,77961.67,0.0,-0.97512,2e-05,4.49056]
[1776968111235,44.04,77971.04,0.0,-0.97496,2e-05,4.51483]
[1776968116278,44.04,77966.88,0.0,-0.97504,2e-05,4.50308]
[1776968119427,44.03,77974.3,0.0,-0.97491,2e-05,4.52213]
[1776968123322,44.03,77979.52,0.0,-0.97483,2e-05,4.53545]
[1776968125351,44.03,77985.96,0.0,-0.97472,2e-05,4.55222]
[1776968126351,44.03,77983.29,0.0,-0.97477,2e-05,4.54481]
[1776968127352,44.03,77977.23,0.0,-0.97487,2e-05,4.5281]
[1776968128362,44.03,77967.43,0.0,-0.97504,2e-05,4.50201]
[1776968129513,44.03,77968.56,0.0,-0.97503,2e-05,4.50459]
[1776968133401,44.03,77974.62,0.0,-0.97494,2e-05,4.51776]
[1776968136428,44.03,77980.53,0.0,-0.97484,2e-05,4.53306]
[1776968137424,44.02,77968.32,0.0,-0.97505,2e-05,4.50006]
[1776968138430,44.02,77966.16,0.0,-0.97509,2e-05,4.49413]
[1776968143466,44.02,77976.11,0.0,-0.97493,2e-05,4.51964]
[1776968144473,44.02,77974.97,0.0,-0.97495,2e-05,4.51637]
[1776968148501,44.02,77979.8,0.0,-0.97487,2e-05,4.52828]
[1776968153541,44.01,77984.54,0.0,-0.9748,2e-05,4.53965]
[1776968158578,44.01,77987.6,0.0,-0.97475,2e-05,4.54648]
[1776968160593,44.01,77982.54,0.0,-0.97484,2e-05,4.53241]
[1776968161597,44.01,77974.31,0.0,-0.97499,2e-05,4.51022]
[1776968162603,44.01,77975.42,0.0,-0.97497,2e-05,4.51296]
[1776968164618,44.01,77981.02,0.0,-0.97488,2e-05,4.52744]
[1776968168648,44.01,77985.35,0.0,-0.97481,2e-05,4.53799]
[1776968169797,44.0,77992.27,0.0,-0.97469,2e-05,4.55625]
[1776968171675,44.0,77995.45,0.0,-0.97464,2e-05,4.56423]
[1776968173685,44.0,77987.56,0.0,-0.97478,2e-05,4.54249]
[1776968174693,44.0,77985.51,0.0,-0.97482,2e-05,4.53675]
[1776968179878,44.0,77981.65,0.0,-0.97489,2e-05,4.52523]
[1776968185769,43.99,77978.77,0.0,-0.97495,2e-05,4.51617]
[1776968190804,43.99,77978.76,0.0,-0.97496,2e-05,4.51511]
[1776968192817,43.99,77984.69,0.0,-0.97487,2e-05,4.52836]
[1776968193826,43.99,77993.14,0.0,-0.97472,2e-05,4.55074]
[1776968194832,43.99,77996.05,0.0,-0.97468,2e-05,4.55828]
[1776968197853,43.99,77989.65,0.0,-0.97479,2e-05,4.54032]
[1776968198861,43.99,77986.21,0.0,-0.97485,2e-05,4.53088]
[1776968203896,43.98,77983.5,0.0,-0.97491,2e-05,4.52253]
[1776968208931,43.98,77991.3,0.0,-0.97478,2e-05,4.54227]
[1776968210088,43.98,77996.44,0.0,-0.97469,2e-05,4.55579]
[1776968211954,43.98,77996.85,0.0,-0.97469,2e-05,4.55634]
[1776968214972,43.98,77992.3,0.0,-0.97477,2e-05,4.54337]
[1776968220158,43.98,77985.57,0.0,-0.9749,2e-05,4.52419]
[1776968226053,43.97,77993.03,0.0,-0.97478,2e-05,4.54288]
[1776968229076,43.97,77999.69,0.0,-0.97467,2e-05,4.55976]
[1776968233105,43.97,78006.58,0.0,-0.97455,2e-05,4.57748]
[1776968235119,43.97,78010.18,0.0,-0.97449,2e-05,4.58658]
[1776968237134,43.96,78022.88,0.0,-0.97428,2e-05,4.61994]
[1776968238141,43.96,78031.02,0.0,-0.97413,2e-05,4.64204]
[1776968239153,43.96,78033.5,0.0,-0.97409,2e-05,4.64839]
[1776968241163,43.96,78040.52,0.0,-0.97397,2e-05,4.66668]
[1776968243181,43.96,78033.75,0.0,-0.9741,2e-05,4.64734]
[1776968246205,43.95,78028.08,0.0,-0.97421,2e-05,4.63027]
[1776968247235,43.95,78021.69,0.0,-0.97432,2e-05,4.61294]
[1776968248234,43.95,78022.49,0.0,-0.97431,2e-05,4.61438]
[1776968249219,43.95,78015.26,0.0,-0.97444,2e-05,4.59448]
[1776968254256,43.95,78013.33,0.0,-0.9745,2e-05,4.58547]
[1776968256270,43.95,78006.13,0.0,-0.97463,2e-05,4.56547]
[1776968259291,43.94,77999.9,0.0,-0.97474,2e-05,4.54791]
[1776968260317,43.94,77991.22,0.0,-0.97489,2e-05,4.52445]
[1776968261306,43.94,77972.72,0.0,-0.97521,2e-05,4.47508]
[1776968262313,43.94,77966.31,0.0,-0.97532,2e-05,4.458]
[1776968267347,43.94,77962.27,0.0,-0.9754,2e-05,4.44678]
[1776968269362,43.94,77951.59,0.0,-0.97558,2e-05,4.41854]
[1776968270515,43.94,77950.54,0.0,-0.9756,2e-05,4.41576]
[1776968273391,43.94,77942.55,0.0,-0.97573,2e-05,4.39476]
[1776968275406,43.94,77949.52,0.0,-0.97561,2e-05,4.41298]
[1776968278427,43.94,77942.73,0.0,-0.97573,2e-05,4.39512]
[1776968279433,43.94,77938.68,0.0,-0.9758,2e-05,4.38454]
[1776968281448,43.94,77934.5,0.0,-0.97587,2e-05,4.37372]
[1776968283469,43.94,77940.8,0.0,-0.97576,2e-05,4.39024]
[1776968285476,43.94,77929.37,0.0,-0.97595,2e-05,4.36052]
[1776968286559,43.94,77904.67,0.0,-0.97636,2e-05,4.2967]
[1776968287492,43.94,77904.67,0.0,-0.97636,2e-05,4.29683]
[1776968288507,43.94,77887.0,0.0,-0.97665,2e-05,4.25173]
[1776968289518,43.94,77887.47,0.0,-0.97664,2e-05,4.25318]
[1776968290660,43.94,77882.2,0.0,-0.97672,2e-05,4.23999]
[1776968292530,43.94,77887.75,0.0,-0.97663,2e-05,4.25466]
[1776968293538,43.95,77896.98,0.0,-0.97648,2e-05,4.27853]
[1776968294545,43.95,77902.0,0.0,-0.97639,2e-05,4.29161]
[1776968295575,43.95,77903.1,0.0,-0.97637,2e-05,4.29461]
[1776968297584,43.95,77943.93,0.0,-0.97569,2e-05,4.40071]
[1776968298593,43.95,77965.6,0.0,-0.97533,2e-05,4.45771]
[1776968299598,43.95,77956.14,0.0,-0.97549,2e-05,4.43282]
[1776968300767,43.95,77948.69,0.0,-0.97561,2e-05,4.41318]
[1776968301608,43.95,77948.69,0.0,-0.97561,2e-05,4.41316]
[1776968303621,43.95,77954.7,0.0,-0.97551,2e-05,4.42886]
[1776968304629,43.95,77949.56,0.0,-0.9756,2e-05,4.41529]
[1776968307649,43.95,77942.36,0.0,-0.97572,2e-05,4.3963]
[1776968309664,43.95,77935.17,0.0,-0.97584,2e-05,4.37757]
[1776968311678,43.95,77940.4,0.0,-0.97577,2e-05,4.38915]
[1776968313691,43.95,77950.23,0.0,-0.9756,2e-05,4.41489]
[1776968316714,43.95,77946.5,0.0,-0.97566,2e-05,4.40513]
[1776968319740,43.95,77952.3,0.0,-0.97556,2e-05,4.42036]
[1776968320920,43.95,77971.58,0.0,-0.97524,2e-05,4.4712]
[1776968321748,43.95,77971.58,0.0,-0.97524,2e-05,4.47115]
[1776968322754,43.95,77956.34,0.0,-0.9755,2e-05,4.43082]
[1776968323762,43.95,77952.78,0.0,-0.97556,2e-05,4.42144]
[1776968324770,43.95,77940.99,0.0,-0.97576,2e-05,4.39053]
[1776968325777,43.95,77937.93,0.0,-0.97581,2e-05,4.38258]
[1776968327796,43.95,77930.86,0.0,-0.97592,2e-05,4.36427]
[1776968328802,43.95,77915.25,0.0,-0.97618,2e-05,4.32379]
[1776968329809,43.95,77903.68,0.0,-0.97637,2e-05,4.29421]
[1776968330987,43.95,77899.69,0.0,-0.97644,2e-05,4.28416]
[1776968332825,43.95,77893.16,0.0,-0.97654,2e-05,4.26808]
[1776968333831,43.95,77885.22,0.0,-0.97667,2e-05,4.24806]
[1776968336862,43.95,77891.99,0.0,-0.97655,2e-05,4.26606]
[1776968341889,43.95,77894.62,0.0,-0.9765,2e-05,4.27389]
[1776968343902,43.95,77903.64,0.0,-0.97635,2e-05,4.29722]
[1776968345961,43.96,77909.91,0.0,-0.97625,2e-05,4.31368]
[1776968346925,43.95,77903.28,0.0,-0.97636,2e-05,4.29622]
[1776968347932,43.95,77896.24,0.0,-0.97648,2e-05,4.27765]
[1776968352966,43.95,77895.59,0.0,-0.97651,2e-05,4.27355]
[1776968358003,43.94,77897.9,0.0,-0.97649,2e-05,4.27692]
[1776968363042,43.93,77901.82,0.0,-0.97644,2e-05,4.2844]
[1776968366062,43.93,77890.22,0.0,-0.97664,2e-05,4.25317]
[1776968368074,43.93,77884.3,0.0,-0.97674,2e-05,4.23717]
[1776968371279,43.92,77898.47,0.0,-0.97653,2e-05,4.26988]
[1776968377139,43.92,77900.81,0.0,-0.97651,2e-05,4.27286]
[1776968381350,43.91,77906.53,0.0,-0.97643,2e-05,4.28552]
[1776968387209,43.9,77903.33,0.0,-0.9765,2e-05,4.27418]
[1776968390230,43.9,77908.69,0.0,-0.97642,2e-05,4.28689]
[1776968391419,43.9,77914.95,0.0,-0.97633,2e-05,4.30192]
[1776968392246,43.9,77914.21,0.0,-0.97634,2e-05,4.30013]
[1776968393252,43.9,77906.03,0.0,-0.97647,2e-05,4.27856]
[1776968394256,43.9,77900.11,0.0,-0.97658,2e-05,4.26288]
[1776968396273,43.89,77894.97,0.0,-0.97667,2e-05,4.24876]
[1776968397282,43.89,77886.9,0.0,-0.9768,2e-05,4.22775]
[1776968399293,43.89,77880.02,0.0,-0.97692,2e-05,4.20944]
[1776968402315,43.89,77887.27,0.0,-0.97681,2e-05,4.22663]
[1776968404330,43.88,77888.85,0.0,-0.97679,2e-05,4.22977]
[1776968409367,43.88,77887.57,0.0,-0.97682,2e-05,4.22472]
[1776968411379,43.88,77895.95,0.0,-0.97669,2e-05,4.24471]
[1776968412448,43.88,77903.1,0.0,-0.97658,2e-05,4.2625]
[1776968418427,43.87,77904.97,0.0,-0.97656,2e-05,4.2648]
[1776968422462,43.86,77898.44,0.0,-0.97669,2e-05,4.24559]
[1776968423462,43.86,77894.9,0.0,-0.97675,2e-05,4.23608]
[1776968425477,43.86,77891.49,0.0,-0.97681,2e-05,4.22651]
[1776968427489,43.86,77899.17,0.0,-0.97669,2e-05,4.24566]
[1776968428496,43.86,77900.23,0.0,-0.97668,2e-05,4.24745]
[1776968430518,43.85,77915.41,0.0,-0.97643,2e-05,4.28543]
[1776968431523,43.85,77920.19,0.0,-0.97637,2e-05,4.29512]
[1776968432531,43.85,77923.24,0.0,-0.97632,2e-05,4.30244]
[1776968436553,43.85,77918.06,0.0,-0.9764,2e-05,4.28958]
[1776968437562,43.85,77911.47,0.0,-0.97651,2e-05,4.27279]
[1776968438567,43.85,77910.11,0.0,-0.97653,2e-05,4.26948]
[1776968441590,43.85,77904.54,0.0,-0.97662,2e-05,4.25579]
[1776968444619,43.86,77894.13,0.0,-0.97679,2e-05,4.22985]
[1776968445620,43.86,77894.89,0.0,-0.97677,2e-05,4.23204]
[1776968450652,43.86,77892.2,0.0,-0.97681,2e-05,4.22643]
[1776968454683,43.86,77899.8,0.0,-0.97668,2e-05,4.24679]
[1776968458709,43.86,77905.21,0.0,-0.97658,2e-05,4.26148]
[1776968460723,43.87,77902.95,0.0,-0.97662,2e-05,4.25607]
[1776968461925,43.87,77900.97,0.0,-0.97665,2e-05,4.25121]
[1776968464758,43.87,77912.92,0.0,-0.97645,2e-05,4.28247]
[1776968465764,43.87,77914.88,0.0,-0.97642,2e-05,4.28766]
[1776968468818,43.87,77925.81,0.0,-0.97623,2e-05,4.3163]
[1776968469814,43.87,77926.74,0.0,-0.97622,2e-05,4.31881]
[1776968470893,43.87,77917.73,0.0,-0.97636,2e-05,4.29564]
[1776968472129,43.87,77870.74,0.0,-0.97713,2e-05,4.17583]
[1776968473908,43.87,77846.47,0.0,-0.97752,2e-05,4.11505]
[1776968475924,43.87,77855.54,0.0,-0.97737,2e-05,4.13774]
[1776968476954,43.87,77862.73,0.0,-0.97726,2e-05,4.15521]
[1776968478019,43.87,77878.89,0.0,-0.977,2e-05,4.19542]
[1776968478987,43.87,77884.91,0.0,-0.97691,2e-05,4.21032]
[1776968480000,43.86,77888.69,0.0,-0.97685,2e-05,4.21953]
[1776968482125,43.86,77872.43,0.0,-0.97712,2e-05,4.17793]
[1776968483045,43.86,77872.43,0.0,-0.97712,2e-05,4.17718]
[1776968484045,43.86,77875.43,0.0,-0.97707,2e-05,4.18443]
[1776968488066,43.86,77870.23,0.0,-0.97717,2e-05,4.16994]
[1776968490089,43.86,77868.55,0.0,-0.9772,2e-05,4.1651]
[1776968491089,43.86,77874.54,0.0,-0.97711,2e-05,4.17785]
[1776968492197,43.85,77882.59,0.0,-0.97699,2e-05,4.19789]
[1776968493101,43.85,77882.59,0.0,-0.97699,2e-05,4.19755]
[1776968498160,43.85,77879.65,0.0,-0.97705,2e-05,4.18813]
[1776968500158,43.85,77887.1,0.0,-0.97693,2e-05,4.20668]
[1776968501163,43.85,77887.66,0.0,-0.97693,2e-05,4.20739]
[1776968502275,43.85,77898.28,0.0,-0.97675,2e-05,4.23442]
[1776968503183,43.84,77898.28,0.0,-0.97676,2e-05,4.23366]
[1776968505196,43.84,77904.17,0.0,-0.97667,2e-05,4.24828]
[1776968509222,43.84,77895.25,0.0,-0.97683,2e-05,4.22342]
[1776968510229,43.84,77888.98,0.0,-0.97693,2e-05,4.20711]
[1776968512343,43.83,77881.89,0.0,-0.97705,2e-05,4.18842]
[1776968515264,43.83,77872.22,0.0,-0.97721,2e-05,4.16305]
[1776968517278,43.83,77866.07,0.0,-0.97731,2e-05,4.14729]
[1776968518286,43.83,77856.65,0.0,-0.97746,2e-05,4.1232]
[1776968522413,43.83,77877.27,0.0,-0.97714,2e-05,4.17419]
[1776968523325,43.83,77877.27,0.0,-0.97714,2e-05,4.1739]
[1776968526341,43.83,77870.35,0.0,-0.97726,2e-05,4.15565]
[1776968530370,43.82,77878.16,0.0,-0.97714,2e-05,4.1743]
[1776968534397,43.82,77872.72,0.0,-0.97723,2e-05,4.15952]
[1776968539433,43.82,77880.33,0.0,-0.97712,2e-05,4.17743]
[1776968542560,43.81,77893.62,0.0,-0.97691,2e-05,4.21023]
[1776968543461,43.81,77893.28,0.0,-0.97692,2e-05,4.20902]
[1776968546482,43.81,77888.08,0.0,-0.97701,2e-05,4.19478]
[1776968550514,43.81,77889.95,0.0,-0.97699,2e-05,4.19818]
[1776968552637,43.81,77899.99,0.0,-0.97684,2e-05,4.22089]
[1776968554542,43.8,77906.13,0.0,-0.97674,2e-05,4.23617]
[1776968555558,43.8,77934.26,0.0,-0.97629,2e-05,4.30754]
[1776968556556,43.8,77934.26,0.0,-0.97629,2e-05,4.30702]
[1776968561610,43.79,77928.21,0.0,-0.97641,2e-05,4.28886]
[1776968566644,43.79,77920.41,0.0,-0.97655,2e-05,4.26647]
[1776968571679,43.78,77918.7,0.0,-0.97659,2e-05,4.25986]
[1776968576715,43.78,77921.64,0.0,-0.97656,2e-05,4.26523]
[1776968581749,43.77,77918.5,0.0,-0.97662,2e-05,4.25502]
[1776968586784,43.77,77917.84,0.0,-0.97665,2e-05,4.25124]
[1776968589814,43.76,77923.09,0.0,-0.97657,2e-05,4.26342]
[1776968590847,43.76,77915.56,0.0,-0.97669,2e-05,4.24411]
[1776968591825,43.76,77898.33,0.0,-0.97698,2e-05,4.19977]
[1776968592837,43.76,77902.59,0.0,-0.97691,2e-05,4.21027]
[1776968593842,43.76,77907.89,0.0,-0.97683,2e-05,4.22342]
[1776968594857,43.76,77907.9,0.0,-0.97683,2e-05,4.22306]
[1776968596865,43.76,77920.33,0.0,-0.97663,2e-05,4.25407]
[1776968597871,43.76,77920.71,0.0,-0.97663,2e-05,4.25461]
[1776968603002,43.75,77921.93,0.0,-0.97662,2e-05,4.25557]
[1776968606936,43.75,77928.68,0.0,-0.97652,2e-05,4.27118]
[1776968611970,43.74,77929.39,0.0,-0.97654,2e-05,4.26866]
[1776968617005,43.74,77928.22,0.0,-0.97657,2e-05,4.26346]
[1776968619024,43.73,77936.29,0.0,-0.97644,2e-05,4.28336]
[1776968620071,43.73,77941.07,0.0,-0.97637,2e-05,4.29524]
[1776968623159,43.73,77952.06,0.0,-0.9762,2e-05,4.32175]
[1776968626094,43.72,77955.76,0.0,-0.97614,2e-05,4.33032]
[1776968628120,43.72,77937.97,0.0,-0.97645,2e-05,4.28318]
[1776968629122,43.72,77937.97,0.0,-0.97645,2e-05,4.28269]
[1776968630131,43.72,77930.52,0.0,-0.97657,2e-05,4.26305]
[1776968631136,43.72,77927.35,0.0,-0.97663,2e-05,4.25449]
[1776968635164,43.71,77921.83,0.0,-0.97673,2e-05,4.23875]
[1776968639193,43.71,77929.81,0.0,-0.97661,2e-05,4.25765]
[1776968641206,43.71,77923.93,0.0,-0.97671,2e-05,4.24176]
[1776968642213,43.71,77922.94,0.0,-0.97673,2e-05,4.23885]
[1776968647250,43.7,77926.51,0.0,-0.97668,2e-05,4.24614]
[1776968652289,43.7,77926.52,0.0,-0.97669,2e-05,4.24432]
[1776968657321,43.69,77920.79,0.0,-0.9768,2e-05,4.22789]
[1776968661353,43.69,77915.14,0.0,-0.9769,2e-05,4.21215]
[1776968663439,43.69,77902.91,0.0,-0.9771,2e-05,4.18042]
[1776968664376,43.69,77902.91,0.0,-0.9771,2e-05,4.18013]
[1776968665382,43.69,77895.13,0.0,-0.97723,2e-05,4.16018]
[1776968666391,43.69,77890.95,0.0,-0.9773,2e-05,4.1494]
[1776968670418,43.68,77896.88,0.0,-0.97721,2e-05,4.16348]
[1776968672432,43.68,77907.54,0.0,-0.97705,2e-05,4.18796]
[1776968673517,43.68,77910.29,0.0,-0.97701,2e-05,4.19467]
[1776968678474,43.68,77912.32,0.0,-0.97699,2e-05,4.19839]
[1776968683587,43.67,77910.71,0.0,-0.97702,2e-05,4.19289]
[1776968689552,43.67,77912.01,0.0,-0.97701,2e-05,4.19451]
[1776968692573,43.67,77920.34,0.0,-0.97688,2e-05,4.21456]
[1776968695595,43.67,77915.29,0.0,-0.97697,2e-05,4.20105]
[1776968699623,43.66,77910.17,0.0,-0.97706,2e-05,4.18682]
[1776968704658,43.66,77906.61,0.0,-0.97713,2e-05,4.17631]
[1776968706674,43.66,77899.02,0.0,-0.97726,2e-05,4.15627]
[1776968707679,43.66,77887.04,0.0,-0.97745,2e-05,4.12584]
[1776968709692,43.66,77886.53,0.0,-0.97746,2e-05,4.12437]
[1776968714729,43.65,77885.54,0.0,-0.97748,2e-05,4.1209]
[1776968715735,43.65,77880.23,0.0,-0.97757,2e-05,4.10739]
[1776968716745,43.65,77871.84,0.0,-0.9777,2e-05,4.08622]
[1776968717750,43.65,77871.97,0.0,-0.9777,2e-05,4.08638]
[1776968718757,43.65,77872.29,0.0,-0.9777,2e-05,4.08704]
[1776968720771,43.65,77867.96,0.0,-0.97777,2e-05,4.07589]
[1776968725806,43.65,77867.42,0.0,-0.97778,2e-05,4.07416]
[1776968727821,43.65,77861.15,0.0,-0.97788,2e-05,4.05834]
[1776968732856,43.65,77854.05,0.0,-0.978,2e-05,4.03848]
[1776968737891,43.65,77855.38,0.0,-0.97798,2e-05,4.04171]
[1776968742926,43.65,77857.99,0.0,-0.97794,2e-05,4.04814]
[1776968746955,43.65,77864.42,0.0,-0.97784,2e-05,4.06408]
[1776968747962,43.65,77870.23,0.0,-0.97775,2e-05,4.07851]
[1776968748968,43.65,77873.04,0.0,-0.9777,2e-05,4.08547]
[1776968752996,43.65,77865.2,0.0,-0.97783,2e-05,4.06571]
[1776968754005,43.65,77860.21,0.0,-0.97791,2e-05,4.05329]
[1776968755018,43.65,77859.91,0.0,-0.97791,2e-05,4.05254]
[1776968756019,43.65,77867.17,0.0,-0.9778,2e-05,4.07058]
[1776968757024,43.65,77872.64,0.0,-0.97771,2e-05,4.08417]
[1776968758031,43.65,77872.47,0.0,-0.97771,2e-05,4.08369]
[1776968763067,43.65,77867.37,0.0,-0.9778,2e-05,4.07073]
[1776968764075,43.65,77861.76,0.0,-0.97788,2e-05,4.05676]
[1776968765080,43.65,77861.69,0.0,-0.97789,2e-05,4.05659]
[1776968767097,43.65,77867.36,0.0,-0.9778,2e-05,4.07066]
[1776968769107,43.65,77867.98,0.0,-0.97779,2e-05,4.07214]
[1776968772128,43.65,77872.0,0.0,-0.97772,2e-05,4.08209]
[1776968773136,43.65,77874.93,0.0,-0.97768,2e-05,4.08936]
[1776968778172,43.64,77874.88,0.0,-0.97768,2e-05,4.08898]
[1776968783214,43.64,77876.21,0.0,-0.97766,2e-05,4.09205]
[1776968787241,43.64,77884.35,0.0,-0.97753,2e-05,4.11222]
[1776968788248,43.64,77886.43,0.0,-0.9775,2e-05,4.11735]
[1776968792276,43.64,77885.67,0.0,-0.97753,2e-05,4.11298]
[1776968797311,43.64,77883.06,0.0,-0.97757,2e-05,4.10589]
[1776968801339,43.64,77876.38,0.0,-0.97768,2e-05,4.08872]
[1776968802346,43.64,77872.11,0.0,-0.97775,2e-05,4.07798]
[1776968807385,43.64,77871.11,0.0,-0.97777,2e-05,4.07503]
[1776968808395,43.64,77864.73,0.0,-0.97787,2e-05,4.05911]
[1776968813426,43.64,77871.64,0.0,-0.97776,2e-05,4.07605]
[1776968817454,43.64,77876.88,0.0,-0.97768,2e-05,4.0888]
[1776968822510,43.64,77880.72,0.0,-0.97762,2e-05,4.09789]
[1776968824580,43.63,77903.82,0.0,-0.97726,2e-05,4.15566]
[1776968825511,43.63,77903.78,0.0,-0.97726,2e-05,4.15535]
[1776968829540,43.63,77908.42,0.0,-0.97719,2e-05,4.16618]
[1776968834650,43.63,77913.6,0.0,-0.97711,2e-05,4.17809]
[1776968839613,43.62,77914.98,0.0,-0.9771,2e-05,4.18025]
[1776968842631,43.62,77918.61,0.0,-0.97705,2e-05,4.1886]
[1776968847666,43.62,77917.48,0.0,-0.97708,2e-05,4.1842]
[1776968848673,43.62,77908.55,0.0,-0.97722,2e-05,4.16129]
[1776968851711,43.62,77896.69,0.0,-0.97743,2e-05,4.12862]
[1776968852701,43.62,77889.47,0.0,-0.97754,2e-05,4.11031]
[1776968857736,43.61,77885.21,0.0,-0.97762,2e-05,4.09886]
[1776968861765,43.61,77887.39,0.0,-0.97758,2e-05,4.1037]
[1776968866800,43.61,77892.21,0.0,-0.97751,2e-05,4.1149]
[1776968867807,43.61,77897.38,0.0,-0.97743,2e-05,4.12767]
[1776968872843,43.61,77896.31,0.0,-0.97746,2e-05,4.12385]
[1776968877877,43.6,77885.24,0.0,-0.97764,2e-05,4.09499]
[1776968878886,43.6,77883.1,0.0,-0.97768,2e-05,4.08946]
[1776968883919,43.6,77881.21,0.0,-0.97771,2e-05,4.08388]
[1776968888954,43.6,77872.3,0.0,-0.97786,2e-05,4.06086]
[1776968889964,43.6,77864.95,0.0,-0.97797,2e-05,4.04249]
[1776968890972,43.6,77866.83,0.0,-0.97794,2e-05,4.04706]
[1776968896006,43.6,77869.15,0.0,-0.97791,2e-05,4.05239]
[1776968901039,43.6,77875.24,0.0,-0.97782,2e-05,4.06718]
[1776968902047,43.6,77882.32,0.0,-0.97771,2e-05,4.08475]
[1776968903055,43.6,77885.33,0.0,-0.97766,2e-05,4.09216]
[1776968905140,43.6,77887.22,0.0,-0.97763,2e-05,4.09662]
[1776968907083,43.59,77892.86,0.0,-0.97754,2e-05,4.11047]
[1776968908091,43.59,77893.19,0.0,-0.97754,2e-05,4.11114]
[1776968913126,43.59,77887.5,0.0,-0.97764,2e-05,4.09402]
[1776968914133,43.59,77886.64,0.0,-0.97766,2e-05,4.09174]
[1776968919166,43.59,77885.33,0.0,-0.97768,2e-05,4.08787]
[1776968923193,43.59,77890.97,0.0,-0.9776,2e-05,4.10148]
[1776968928229,43.59,77890.12,0.0,-0.97762,2e-05,4.09863]
[1776968933266,43.58,77886.75,0.0,-0.97767,2e-05,4.08941]
[1776968935279,43.58,77871.65,0.0,-0.97791,2e-05,4.05149]
[1776968936287,43.58,77866.29,0.0,-0.978,2e-05,4.03813]
[1776968937294,43.58,77866.29,0.0,-0.978,2e-05,4.03804]
[1776968942331,43.58,77865.93,0.0,-0.97801,2e-05,4.03695]
[1776968945420,43.58,77855.9,0.0,-0.97816,2e-05,4.01213]
[1776968951393,43.58,77862.02,0.0,-0.97807,2e-05,4.02731]
[1776968954415,43.58,77882.59,0.0,-0.97774,2e-05,4.07833]
[1776968955492,43.58,77887.57,0.0,-0.97767,2e-05,4.09068]
[1776968959451,43.58,77893.66,0.0,-0.97757,2e-05,4.10549]
[1776968964485,43.58,77898.38,0.0,-0.9775,2e-05,4.11663]
[1776968969520,43.58,77898.9,0.0,-0.9775,2e-05,4.11713]
[1776968974558,43.58,77893.7,0.0,-0.9776,2e-05,4.10127]
[1776968979592,43.57,77901.29,0.0,-0.97748,2e-05,4.11961]
[1776968981609,43.57,77906.31,0.0,-0.9774,2e-05,4.13188]
[1776968984626,43.57,77910.16,0.0,-0.97735,2e-05,4.141]
[1776968989661,43.57,77910.98,0.0,-0.97734,2e-05,4.14199]
[1776968994705,43.57,77910.18,0.0,-0.97736,2e-05,4.13908]
[1776968995779,43.57,77896.01,0.0,-0.97759,2e-05,4.10321]
[1776968996711,43.56,77896.12,0.0,-0.97759,2e-05,4.10312]
[1776969001749,43.56,77894.75,0.0,-0.97761,2e-05,4.09889]
[1776969002754,43.56,77899.7,0.0,-0.97754,2e-05,4.11113]
[1776969003760,43.56,77905.55,0.0,-0.97744,2e-05,4.12564]
[1776969008795,43.56,77906.57,0.0,-0.97743,2e-05,4.12714]
[1776969010821,43.56,77928.03,0.0,-0.97709,2e-05,4.18123]
[1776969011816,43.56,77941.56,0.0,-0.97687,2e-05,4.21545]
[1776969012823,43.56,77943.74,0.0,-0.97684,2e-05,4.22067]
[1776969014840,43.55,77951.46,0.0,-0.97672,2e-05,4.23973]
[1776969015953,43.55,77969.58,0.0,-0.97642,2e-05,4.28609]
[1776969016872,43.55,77969.58,0.0,-0.97643,2e-05,4.28521]
[1776969017880,43.55,77969.89,0.0,-0.97642,2e-05,4.28554]
[1776969020905,43.55,77976.16,0.0,-0.97633,2e-05,4.30034]
[1776969021911,43.55,77982.44,0.0,-0.97623,2e-05,4.31615]
[1776969024933,43.54,77987.82,0.0,-0.97615,2e-05,4.32857]
[1776969026021,43.54,77993.14,0.0,-0.97606,2e-05,4.34193]
[1776969027961,43.54,77997.95,0.0,-0.97599,2e-05,4.35339]
[1776969030992,43.53,78003.22,0.0,-0.97591,2e-05,4.36545]
[1776969031982,43.53,77996.42,0.0,-0.97604,2e-05,4.34494]
[1776969032991,43.53,77990.22,0.0,-0.97615,2e-05,4.3282]
[1776969033995,43.53,77981.53,0.0,-0.9763,2e-05,4.30508]
[1776969039047,43.52,77978.45,0.0,-0.97637,2e-05,4.29472]
[1776969041049,43.52,77983.55,0.0,-0.97629,2e-05,4.30707]
[1776969042056,43.52,77986.27,0.0,-0.97624,2e-05,4.31368]
[1776969045076,43.52,77989.99,0.0,-0.97619,2e-05,4.32191]
[1776969046164,43.51,77998.91,0.0,-0.97604,2e-05,4.34473]
[1776969048100,43.51,78002.19,0.0,-0.976,2e-05,4.35229]
[1776969050112,43.51,78006.64,0.0,-0.97593,2e-05,4.36287]
[1776969052129,43.51,78007.66,0.0,-0.97592,2e-05,4.36442]
[1776969056234,43.5,78002.28,0.0,-0.97602,2e-05,4.34802]
[1776969058167,43.5,78002.23,0.0,-0.97603,2e-05,4.34681]
[1776969063207,43.49,78001.49,0.0,-0.97606,2e-05,4.34225]
[1776969065217,43.49,78009.3,0.0,-0.97594,2e-05,4.36168]
[1776969066305,43.49,78015.65,0.0,-0.97583,2e-05,4.37784]
[1776969068239,43.48,78024.16,0.0,-0.9757,2e-05,4.39919]
[1776969069254,43.48,78024.46,0.0,-0.9757,2e-05,4.39936]
[1776969071263,43.48,78008.52,0.0,-0.97597,2e-05,4.35616]
[1776969072269,43.48,78002.31,0.0,-0.97608,2e-05,4.33933]
[1776969073275,43.48,78001.93,0.0,-0.97609,2e-05,4.33783]
[1776969078309,43.47,78007.81,0.0,-0.97601,2e-05,4.35065]
[1776969083344,43.46,78010.64,0.0,-0.97598,2e-05,4.35538]
[1776969088381,43.46,78014.1,0.0,-0.97594,2e-05,4.36172]
[1776969092408,43.45,78020.76,0.0,-0.97585,2e-05,4.37488]
[1776969093414,43.45,78021.9,0.0,-0.97584,2e-05,4.37672]
[1776969095429,43.45,78027.79,0.0,-0.97574,2e-05,4.39238]
[1776969096435,43.45,78029.5,0.0,-0.97571,2e-05,4.39706]
[1776969101478,43.45,78016.37,0.0,-0.97593,2e-05,4.36277]
[1776969102477,43.45,78008.92,0.0,-0.97606,2e-05,4.34283]
[1776969104490,43.45,78002.72,0.0,-0.97617,2e-05,4.32563]
[1776969109526,43.44,78001.16,0.0,-0.97621,2e-05,4.31917]
[1776969114572,43.44,77993.36,0.0,-0.97636,2e-05,4.29651]
[1776969115572,43.43,77982.31,0.0,-0.97654,2e-05,4.26744]
[1776969120616,43.43,77982.58,0.0,-0.97655,2e-05,4.26626]
[1776969121618,43.43,77974.2,0.0,-0.97669,2e-05,4.24426]
[1776969125643,43.43,77980.92,0.0,-0.97659,2e-05,4.26024]
[1776969126731,43.42,77985.92,0.0,-0.97651,2e-05,4.2728]
[1776969132691,43.42,77982.91,0.0,-0.97657,2e-05,4.26273]
[1776969135713,43.42,77993.12,0.0,-0.97641,2e-05,4.28807]
[1776969136801,43.41,78007.5,0.0,-0.97617,2e-05,4.32511]
[1776969142761,43.41,78002.73,0.0,-0.97627,2e-05,4.30982]
[1776969144776,43.41,77997.46,0.0,-0.97637,2e-05,4.29519]
[1776969146873,43.4,77981.36,0.0,-0.97664,2e-05,4.25259]
[1776969147796,43.4,77981.36,0.0,-0.97664,2e-05,4.25222]
[1776969148805,43.4,77974.2,0.0,-0.97676,2e-05,4.2334]
[1776969153838,43.4,77970.97,0.0,-0.97684,2e-05,4.22139]
[1776969156943,43.39,77962.87,0.0,-0.97697,2e-05,4.19972]
[1776969162911,43.39,77967.02,0.0,-0.97692,2e-05,4.20866]
[1776969163916,43.39,77976.24,0.0,-0.97677,2e-05,4.23201]
[1776969168952,43.39,77971.7,0.0,-0.97685,2e-05,4.21862]
[1776969170978,43.38,77963.16,0.0,-0.977,2e-05,4.19612]
[1776969174993,43.38,77956.1,0.0,-0.97712,2e-05,4.17698]
[1776969179022,43.38,77948.62,0.0,-0.97725,2e-05,4.15694]
[1776969183049,43.38,77938.4,0.0,-0.97742,2e-05,4.13039]
[1776969184061,43.38,77933.49,0.0,-0.9775,2e-05,4.11779]
[1776969185066,43.38,77934.81,0.0,-0.97748,2e-05,4.12097]
[1776969187153,43.38,77950.03,0.0,-0.97723,2e-05,4.15923]
[1776969189091,43.37,77952.59,0.0,-0.97719,2e-05,4.16535]
[1776969194127,43.37,77953.98,0.0,-0.97718,2e-05,4.16776]
[1776969197223,43.37,77959.39,0.0,-0.9771,2e-05,4.1809]
[1776969200168,43.37,77960.3,0.0,-0.97709,2e-05,4.18252]
[1776969204196,43.37,77965.78,0.0,-0.977,2e-05,4.19552]
[1776969209231,43.36,77968.96,0.0,-0.97696,2e-05,4.20228]
[1776969214267,43.36,77974.3,0.0,-0.97689,2e-05,4.21254]
[1776969216282,43.36,77979.74,0.0,-0.97681,2e-05,4.22596]
[1776969217364,43.36,77985.26,0.0,-0.97672,2e-05,4.23988]
[1776969220310,43.35,77988.09,0.0,-0.97668,2e-05,4.2462]
[1776969222325,43.35,77989.56,0.0,-0.97666,2e-05,4.24893]
[1776969227434,43.35,77991.91,0.0,-0.97663,2e-05,4.25317]
[1776969233400,43.34,77988.45,0.0,-0.9767,2e-05,4.24203]
[1776969238435,43.34,77987.94,0.0,-0.97672,2e-05,4.23891]
[1776969241458,43.33,77980.25,0.0,-0.97686,2e-05,4.21804]
[1776969246491,43.33,77980.94,0.0,-0.97686,2e-05,4.21818]
[1776969249512,43.33,77991.99,0.0,-0.97668,2e-05,4.24568]
[1776969250519,43.33,78003.11,0.0,-0.9765,2e-05,4.27413]
[1776969251527,43.32,78008.55,0.0,-0.97641,2e-05,4.28786]
[1776969252533,43.32,78014.21,0.0,-0.97632,2e-05,4.30217]
[1776969253542,43.32,78016.61,0.0,-0.97628,2e-05,4.30798]
[1776969257644,43.32,78000.0,0.0,-0.97656,2e-05,4.26422]
[1776969258575,43.32,77999.84,0.0,-0.97657,2e-05,4.26338]
[1776969259582,43.32,77997.42,0.0,-0.97661,2e-05,4.25672]
[1776969261596,43.32,77978.25,0.0,-0.97693,2e-05,4.20652]
[1776969262603,43.32,77972.54,0.0,-0.97703,2e-05,4.19132]
[1776969267638,43.31,77978.16,0.0,-0.97695,2e-05,4.20438]
[1776969270659,43.31,77983.16,0.0,-0.97687,2e-05,4.21636]
[1776969275695,43.31,77987.54,0.0,-0.97682,2e-05,4.22405]
[1776969280730,43.3,77986.46,0.0,-0.97685,2e-05,4.21987]
[1776969285765,43.3,77980.75,0.0,-0.97695,2e-05,4.20384]
[1776969290803,43.3,77979.45,0.0,-0.97698,2e-05,4.19935]
[1776969293821,43.29,77982.62,0.0,-0.97693,2e-05,4.20676]
[1776969297929,43.29,77977.57,0.0,-0.97702,2e-05,4.19279]
[1776969300881,43.29,77970.1,0.0,-0.97715,2e-05,4.17298]
[1776969302884,43.29,77958.27,0.0,-0.97734,2e-05,4.14247]
[1776969304900,43.29,77963.54,0.0,-0.97726,2e-05,4.15552]
[1776969306912,43.29,77970.89,0.0,-0.97714,2e-05,4.17386]
[1776969308007,43.29,77977.96,0.0,-0.97703,2e-05,4.19171]
[1776969313960,43.28,77980.8,0.0,-0.97699,2e-05,4.19746]
[1776969318998,43.28,77978.44,0.0,-0.97704,2e-05,4.19019]
[1776969322017,43.28,77972.05,0.0,-0.97714,2e-05,4.17314]
[1776969324031,43.28,77980.11,0.0,-0.97702,2e-05,4.19331]
[1776969328145,43.27,77991.14,0.0,-0.97684,2e-05,4.22062]
[1776969329071,43.27,77990.79,0.0,-0.97685,2e-05,4.21942]
[1776969334102,43.27,77989.75,0.0,-0.97689,2e-05,4.21323]
[1776969336115,43.27,77982.82,0.0,-0.977,2e-05,4.1949]
[1776969341155,43.27,77981.41,0.0,-0.97703,2e-05,4.19015]
[1776969344171,43.26,77974.93,0.0,-0.97714,2e-05,4.17292]
[1776969345179,43.26,77968.89,0.0,-0.97724,2e-05,4.15734]
[1776969350214,43.26,77964.06,0.0,-0.97733,2e-05,4.14424]
[1776969354242,43.26,77969.85,0.0,-0.97724,2e-05,4.15835]
[1776969356257,43.26,77974.47,0.0,-0.97717,2e-05,4.16974]
[1776969358365,43.26,77980.66,0.0,-0.97707,2e-05,4.18513]
[1776969363315,43.26,77986.98,0.0,-0.97697,2e-05,4.20038]
[1776969364313,43.25,77995.5,0.0,-0.97683,2e-05,4.22174]
[1776969369370,43.25,77997.16,0.0,-0.97682,2e-05,4.22446]
[1776969371371,43.25,77987.77,0.0,-0.97697,2e-05,4.19971]
[1776969376407,43.25,77993.78,0.0,-0.97689,2e-05,4.21382]
[1776969381459,43.24,77991.05,0.0,-0.97694,2e-05,4.20539]
[1776969382466,43.24,77999.34,0.0,-0.9768,2e-05,4.22649]
[1776969383477,43.24,78000.78,0.0,-0.97678,2e-05,4.22992]
[1776969386492,43.24,78006.0,0.0,-0.9767,2e-05,4.24251]
[1776969387502,43.24,78000.36,0.0,-0.9768,2e-05,4.22759]
[1776969388586,43.24,77995.17,0.0,-0.97689,2e-05,4.2139]
[1776969391536,43.23,77992.45,0.0,-0.97695,2e-05,4.20397]
[1776969392537,43.23,77984.02,0.0,-0.97709,2e-05,4.18206]
[1776969394551,43.23,77982.67,0.0,-0.97711,2e-05,4.17811]
[1776969396565,43.23,77991.8,0.0,-0.97696,2e-05,4.2011]
[1776969397572,43.23,77987.0,0.0,-0.97704,2e-05,4.18852]
[1776969398658,43.23,77999.54,0.0,-0.97684,2e-05,4.22055]
[1776969400597,43.23,78005.77,0.0,-0.97674,2e-05,4.23611]
[1776969401603,43.23,78007.85,0.0,-0.97671,2e-05,4.24118]
[1776969403618,43.23,78016.29,0.0,-0.97657,2e-05,4.26241]
[1776969404639,43.23,78020.66,0.0,-0.9765,2e-05,4.27341]
[1776969405640,43.22,78029.28,0.0,-0.97636,2e-05,4.29551]
[1776969406643,43.22,78044.61,0.0,-0.97611,2e-05,4.3353]
[1776969407649,43.22,78051.0,0.0,-0.976,2e-05,4.35166]
[1776969408729,43.22,78050.95,0.0,-0.976,2e-05,4.3517]
[1776969414699,43.22,78052.88,0.0,-0.97596,2e-05,4.35783]
[1776969418848,43.23,78059.2,0.0,-0.97585,2e-05,4.37521]
[1776969420743,43.23,78056.97,0.0,-0.97589,2e-05,4.36961]
[1776969425777,43.23,78049.4,0.0,-0.97601,2e-05,4.35034]
[1776969426785,43.23,78050.56,0.0,-0.97599,2e-05,4.35358]
[1776969428875,43.23,78061.47,0.0,-0.9758,2e-05,4.3828]
[1776969430812,43.23,78062.45,0.0,-0.97578,2e-05,4.38568]
[1776969435852,43.23,78060.7,0.0,-0.97581,2e-05,4.38169]
[1776969439877,43.23,78067.04,0.0,-0.9757,2e-05,4.39907]
[1776969441896,43.23,78080.95,0.0,-0.97546,2e-05,4.4364]
[1776969442904,43.23,78083.36,0.0,-0.97541,2e-05,4.4429]
[1776969444921,43.23,78085.46,0.0,-0.97538,2e-05,4.44857]
[1776969449956,43.23,78087.18,0.0,-0.97535,2e-05,4.45322]
[1776969450957,43.23,78077.99,0.0,-0.97551,2e-05,4.42861]
[1776969452972,43.24,78073.0,0.0,-0.9756,2e-05,4.41326]
[1776969458005,43.24,78071.07,0.0,-0.97563,2e-05,4.40844]
[1776969459087,43.24,78076.26,0.0,-0.97554,2e-05,4.42234]
[1776969461031,43.24,78080.8,0.0,-0.97546,2e-05,4.43458]
[1776969463042,43.24,78087.31,0.0,-0.97535,2e-05,4.45205]
[1776969467077,43.24,78092.74,0.0,-0.97526,2e-05,4.46664]
[1776969468078,43.24,78085.28,0.0,-0.97539,2e-05,4.4466]
[1776969469157,43.24,78086.26,0.0,-0.97537,2e-05,4.44927]
[1776969472107,43.24,78080.95,0.0,-0.97546,2e-05,4.4351]
[1776969476135,43.24,78082.56,0.0,-0.97543,2e-05,4.43965]
[1776969481170,43.24,78088.83,0.0,-0.97532,2e-05,4.45666]
[1776969484191,43.24,78076.62,0.0,-0.97553,2e-05,4.42412]
[1776969489297,43.24,78088.08,0.0,-0.97533,2e-05,4.45514]
[1776969490238,43.24,78088.08,0.0,-0.97533,2e-05,4.45515]
[1776969491248,43.24,78095.96,0.0,-0.97519,2e-05,4.47634]
[1776969492249,43.24,78103.88,0.0,-0.97506,2e-05,4.49763]
[1776969495270,43.24,78100.11,0.0,-0.97512,2e-05,4.48727]
[1776969500306,43.24,78099.51,0.0,-0.97514,2e-05,4.48555]
[1776969503330,43.24,78088.11,0.0,-0.97533,2e-05,4.45483]
[1776969504338,43.24,78088.11,0.0,-0.97533,2e-05,4.45487]
[1776969505346,43.24,78079.98,0.0,-0.97547,2e-05,4.43317]
[1776969510379,43.24,78077.8,0.0,-0.97551,2e-05,4.42774]
[1776969513401,43.24,78071.9,0.0,-0.97562,2e-05,4.4101]
[1776969517428,43.24,78066.35,0.0,-0.97571,2e-05,4.39575]
[1776969520449,43.24,78071.09,0.0,-0.97563,2e-05,4.40865]
[1776969522463,43.24,78080.91,0.0,-0.97546,2e-05,4.43498]
[1776969526491,43.24,78075.81,0.0,-0.97555,2e-05,4.42154]
[1776969527498,43.24,78070.41,0.0,-0.97564,2e-05,4.40723]
[1776969529582,43.24,78059.91,0.0,-0.97582,2e-05,4.37953]
[1776969531527,43.24,78057.18,0.0,-0.97586,2e-05,4.37257]
[1776969536562,43.25,78054.01,0.0,-0.97591,2e-05,4.36488]
[1776969541610,43.25,78056.9,0.0,-0.97586,2e-05,4.37328]
[1776969546631,43.25,78055.72,0.0,-0.97587,2e-05,4.37089]
[1776969551666,43.25,78059.44,0.0,-0.9758,2e-05,4.38144]
[1776969552673,43.25,78064.57,0.0,-0.97572,2e-05,4.39519]
[1776969553679,43.25,78072.95,0.0,-0.97557,2e-05,4.4176]
[1776969554695,43.25,78068.27,0.0,-0.97565,2e-05,4.40519]
[1776969556722,43.25,78061.88,0.0,-0.97576,2e-05,4.38829]
[1776969557712,43.25,78054.68,0.0,-0.97588,2e-05,4.3694]
[1776969559812,43.25,78043.66,0.0,-0.97607,2e-05,4.34058]
[1776969560731,43.25,78043.66,0.0,-0.97607,2e-05,4.34074]
[1776969562745,43.25,78045.41,0.0,-0.97603,2e-05,4.34573]
[1776969564762,43.26,78039.51,0.0,-0.97613,2e-05,4.33055]
[1776969565767,43.26,78026.98,0.0,-0.97634,2e-05,4.29791]
[1776969566775,43.26,78028.64,0.0,-0.97631,2e-05,4.30251]
[1776969571809,43.26,78026.26,0.0,-0.97635,2e-05,4.29544]
[1776969576844,43.26,78020.02,0.0,-0.97645,2e-05,4.28045]
[1776969579951,43.26,78014.14,0.0,-0.97654,2e-05,4.266]
[1776969585907,43.27,78009.34,0.0,-0.97661,2e-05,4.25539]
[1776969588928,43.27,78015.01,0.0,-0.97651,2e-05,4.27113]
[1776969590026,43.27,78036.18,0.0,-0.97615,2e-05,4.32676]
[1776969590943,43.27,78037.31,0.0,-0.97613,2e-05,4.33001]
[1776969591951,43.27,78049.1,0.0,-0.97593,2e-05,4.36127]
[1776969592959,43.27,78051.29,0.0,-0.97589,2e-05,4.36722]
[1776969597993,43.28,78053.18,0.0,-0.97585,2e-05,4.37296]
[1776969603058,43.28,78050.01,0.0,-0.9759,2e-05,4.36531]
[1776969606052,43.28,78055.96,0.0,-0.9758,2e-05,4.38147]
[1776969608065,43.28,78062.47,0.0,-0.97569,2e-05,4.39896]
[1776969609072,43.28,78071.37,0.0,-0.97553,2e-05,4.42274]
[1776969610079,43.28,78076.9,0.0,-0.97544,2e-05,4.43756]
[1776969611087,43.28,78075.52,0.0,-0.97546,2e-05,4.43388]
[1776969614115,43.28,78070.11,0.0,-0.97555,2e-05,4.41951]
[1776969616127,43.28,78061.84,0.0,-0.9757,2e-05,4.3976]
[1776969617130,43.28,78060.27,0.0,-0.97572,2e-05,4.39351]
[1776969620236,43.28,78046.95,0.0,-0.97595,2e-05,4.35852]
[1776969622168,43.28,78044.95,0.0,-0.97598,2e-05,4.35349]
[1776969624183,43.28,78044.71,0.0,-0.97598,2e-05,4.35318]
[1776969629218,43.28,78044.6,0.0,-0.97598,2e-05,4.35377]
[1776969630306,43.29,78050.33,0.0,-0.97588,2e-05,4.36908]
[1776969631233,43.29,78050.36,0.0,-0.97589,2e-05,4.36718]
[1776969636269,43.29,78063.04,0.0,-0.97567,2e-05,4.4016]
[1776969637279,43.29,78067.75,0.0,-0.97559,2e-05,4.41424]
[1776969639289,43.29,78068.66,0.0,-0.97557,2e-05,4.41683]
[1776969644329,43.29,78061.72,0.0,-0.97569,2e-05,4.39873]
[1776969645332,43.29,78051.41,0.0,-0.97586,2e-05,4.3715]
[1776969646340,43.29,78046.94,0.0,-0.97594,2e-05,4.35983]
[1776969647346,43.29,78046.2,0.0,-0.97595,2e-05,4.35805]
[1776969650451,43.29,78035.89,0.0,-0.97612,2e-05,4.33142]
[1776969652384,43.29,78030.39,0.0,-0.97621,2e-05,4.3174]
[1776969653391,43.29,78026.43,0.0,-0.97627,2e-05,4.30727]
[1776969654397,43.29,78029.83,0.0,-0.97621,2e-05,4.31644]
[1776969655405,43.29,78036.3,0.0,-0.9761,2e-05,4.33367]
[1776969656414,43.3,78037.4,0.0,-0.97608,2e-05,4.33678]
[1776969659436,43.3,78043.03,0.0,-0.97598,2e-05,4.35229]
[1776969660523,43.3,78035.16,0.0,-0.97612,2e-05,4.33178]
[1776969662459,43.3,78026.07,0.0,-0.97627,2e-05,4.30838]
[1776969663463,43.3,78024.51,0.0,-0.97629,2e-05,4.30457]
[1776969664494,43.3,78034.69,0.0,-0.97612,2e-05,4.33153]
[1776969665478,43.3,78039.44,0.0,-0.97603,2e-05,4.34426]
[1776969669504,43.3,78043.97,0.0,-0.97595,2e-05,4.35707]
[1776969673535,43.3,78056.11,0.0,-0.97574,2e-05,4.39003]
[1776969674540,43.31,78060.62,0.0,-0.97566,2e-05,4.40231]
[1776969679577,43.31,78059.74,0.0,-0.97567,2e-05,4.4007]
[1776969684611,43.31,78064.34,0.0,-0.97559,2e-05,4.41355]
[1776969686625,43.31,78073.56,0.0,-0.97543,2e-05,4.43832]
[1776969689647,43.31,78068.52,0.0,-0.97551,2e-05,4.42505]
[1776969692667,43.31,78059.09,0.0,-0.97569,2e-05,4.39811]
[1776969697701,43.31,78053.8,0.0,-0.97577,2e-05,4.38466]
[1776969699715,43.31,78047.9,0.0,-0.97587,2e-05,4.36935]
[1776969703744,43.31,78043.98,0.0,-0.97593,2e-05,4.35966]
[1776969708779,43.32,78045.44,0.0,-0.9759,2e-05,4.36442]
[1776969709787,43.32,78057.64,0.0,-0.97569,2e-05,4.39684]
[1776969710875,43.32,78062.35,0.0,-0.97561,2e-05,4.40946]
[1776969713815,43.32,78056.32,0.0,-0.97571,2e-05,4.39375]
[1776969717843,43.32,78061.43,0.0,-0.97562,2e-05,4.40777]
[1776969720945,43.32,78054.96,0.0,-0.97573,2e-05,4.39086]
[1776969725929,43.32,78060.71,0.0,-0.97563,2e-05,4.40658]
[1776969726907,43.32,78067.97,0.0,-0.9755,2e-05,4.42599]
[1776969727914,43.32,78069.69,0.0,-0.97548,2e-05,4.43062]
[1776969732950,43.32,78064.09,0.0,-0.97557,2e-05,4.41582]
[1776969737985,43.32,78065.36,0.0,-0.97555,2e-05,4.41938]
[1776969743030,43.32,78059.56,0.0,-0.97565,2e-05,4.40408]
[1776969744029,43.32,78053.53,0.0,-0.97575,2e-05,4.38808]
[1776969745043,43.32,78046.59,0.0,-0.97587,2e-05,4.36982]
[1776969746044,43.32,78045.47,0.0,-0.97589,2e-05,4.36696]
[1776969750072,43.32,78053.37,0.0,-0.97575,2e-05,4.38825]
[1776969755146,43.32,78046.9,0.0,-0.97587,2e-05,4.36934]
[1776969757128,43.32,78031.05,0.0,-0.97613,2e-05,4.32778]
[1776969758135,43.33,78028.67,0.0,-0.97617,2e-05,4.3217]
[1776969760150,43.33,78034.0,0.0,-0.97608,2e-05,4.33605]
[1776969765205,43.33,78020.38,0.0,-0.9763,2e-05,4.30122]
[1776969766201,43.33,78005.66,0.0,-0.97655,2e-05,4.26312]
[1776969767206,43.33,77998.69,0.0,-0.97666,2e-05,4.24535]
[1776969768214,43.33,77998.39,0.0,-0.97667,2e-05,4.24489]
[1776969772242,43.33,77990.18,0.0,-0.97679,2e-05,4.22494]
[1776969773249,43.33,77983.53,0.0,-0.9769,2e-05,4.20816]
[1776969774256,43.34,77983.39,0.0,-0.9769,2e-05,4.20816]
[1776969775264,43.34,77977.22,0.0,-0.977,2e-05,4.19269]
[1776969776270,43.34,77978.02,0.0,-0.97698,2e-05,4.19513]
[1776969778285,43.34,77985.38,0.0,-0.97686,2e-05,4.21479]
[1776969780301,43.34,77997.68,0.0,-0.97665,2e-05,4.24723]
[1776969781310,43.34,78013.26,0.0,-0.97639,2e-05,4.28799]
[1776969782316,43.34,78018.77,0.0,-0.9763,2e-05,4.3026]
[1776969783325,43.34,78019.32,0.0,-0.97628,2e-05,4.30426]
[1776969785339,43.34,78009.9,0.0,-0.97644,2e-05,4.28015]
[1776969786343,43.34,78006.43,0.0,-0.97649,2e-05,4.27139]
[1776969788358,43.35,77996.35,0.0,-0.97666,2e-05,4.24583]
[1776969789365,43.35,77994.65,0.0,-0.97668,2e-05,4.24176]
[1776969793392,43.35,78001.2,0.0,-0.97657,2e-05,4.25998]
[1776969798428,43.35,78012.19,0.0,-0.97637,2e-05,4.29004]
[1776969799437,43.35,78012.19,0.0,-0.97637,2e-05,4.29027]
[1776969801521,43.36,78017.3,0.0,-0.97628,2e-05,4.30407]
[1776969806487,43.36,78022.63,0.0,-0.97619,2e-05,4.31912]
[1776969808514,43.36,78024.32,0.0,-0.97616,2e-05,4.32392]
[1776969809504,43.36,78041.96,0.0,-0.97586,2e-05,4.37064]
[1776969810513,43.36,78056.06,0.0,-0.97562,2e-05,4.40806]
[1776969812526,43.36,78058.37,0.0,-0.97559,2e-05,4.41209]
[1776969816554,43.36,78050.43,0.0,-0.97572,2e-05,4.39121]
[1776969818568,43.36,78046.15,0.0,-0.97579,2e-05,4.38005]
[1776969821661,43.36,78039.41,0.0,-0.97591,2e-05,4.36253]
[1776969823603,43.36,78038.95,0.0,-0.97591,2e-05,4.36155]
[1776969826624,43.36,78045.52,0.0,-0.9758,2e-05,4.37928]
[1776969828638,43.36,78047.62,0.0,-0.97576,2e-05,4.38503]
[1776969833672,43.37,78051.45,0.0,-0.97569,2e-05,4.39566]
[1776969837701,43.37,78046.02,0.0,-0.97578,2e-05,4.38164]
[1776969840722,43.37,78037.81,0.0,-0.97592,2e-05,4.36032]
[1776969841805,43.37,78034.74,0.0,-0.97597,2e-05,4.35239]
[1776969845763,43.37,78045.04,0.0,-0.97579,2e-05,4.38025]
[1776969846767,43.37,78048.53,0.0,-0.97573,2e-05,4.38963]
[1776969849791,43.37,78043.48,0.0,-0.97582,2e-05,4.37665]
[1776969851876,43.37,78030.75,0.0,-0.97603,2e-05,4.34342]
[1776969852809,43.37,78030.39,0.0,-0.97603,2e-05,4.34266]
[1776969857844,43.37,78025.63,0.0,-0.97611,2e-05,4.33118]
[1776969859859,43.38,78021.71,0.0,-0.97617,2e-05,4.32134]
[1776969864894,43.38,78022.9,0.0,-0.97614,2e-05,4.32559]
[1776969868922,43.38,78039.38,0.0,-0.97586,2e-05,4.36991]
[1776969869930,43.38,78046.48,0.0,-0.97574,2e-05,4.38869]
[1776969870938,43.38,78048.29,0.0,-0.97571,2e-05,4.39359]
[1776969875971,43.38,78047.41,0.0,-0.97573,2e-05,4.38963]
[1776969881007,43.38,78045.66,0.0,-0.97575,2e-05,4.38557]
[1776969886041,43.38,78047.14,0.0,-0.97573,2e-05,4.39007]
[1776969888057,43.39,78041.88,0.0,-0.97581,2e-05,4.37638]
[1776969890072,43.39,78044.42,0.0,-0.97577,2e-05,4.38335]
[1776969894098,43.39,78045.74,0.0,-0.97574,2e-05,4.3873]
[1776969899141,43.39,78042.47,0.0,-0.9758,2e-05,4.37921]
[1776969900156,43.39,78031.55,0.0,-0.97598,2e-05,4.35065]
[1776969901147,43.39,78019.35,0.0,-0.97618,2e-05,4.31864]
[1776969902229,43.39,78019.04,0.0,-0.97619,2e-05,4.31822]
[1776969905176,43.39,78008.41,0.0,-0.97636,2e-05,4.29091]
[1776969907193,43.39,77998.5,0.0,-0.97652,2e-05,4.26564]
[1776969908202,43.39,78001.0,0.0,-0.97648,2e-05,4.27269]
[1776969910222,43.4,78018.86,0.0,-0.97618,2e-05,4.3198]
[1776969911221,43.4,78018.86,0.0,-0.97618,2e-05,4.32002]
[1776969912308,43.4,78014.96,0.0,-0.97624,2e-05,4.31003]
[1776969916260,43.4,78009.27,0.0,-0.97633,2e-05,4.29603]
[1776969919279,43.4,78017.64,0.0,-0.97618,2e-05,4.31858]
[1776969920285,43.4,78021.28,0.0,-0.97612,2e-05,4.32832]
[1776969922380,43.4,78030.94,0.0,-0.97596,2e-05,4.35404]
[1776969923309,43.4,78030.94,0.0,-0.97596,2e-05,4.35419]
[1776969925321,43.4,78031.84,0.0,-0.97594,2e-05,4.35682]
[1776969930368,43.4,78022.81,0.0,-0.97609,2e-05,4.33371]
[1776969932452,43.41,78009.82,0.0,-0.97631,2e-05,4.2979]
[1776969933379,43.41,78009.82,0.0,-0.97631,2e-05,4.29809]
[1776969934386,43.41,78008.92,0.0,-0.97633,2e-05,4.29595]
[1776969937410,43.41,77998.35,0.0,-0.9765,2e-05,4.26912]
[1776969938417,43.41,77993.96,0.0,-0.97657,2e-05,4.258]
[1776969940430,43.41,77991.0,0.0,-0.97662,2e-05,4.2509]
[1776969945477,43.41,77989.71,0.0,-0.97663,2e-05,4.249]
[1776969946473,43.41,77983.17,0.0,-0.97673,2e-05,4.23241]
[1776969947481,43.41,77975.87,0.0,-0.97685,2e-05,4.21394]
[1776969948488,43.42,77975.87,0.0,-0.97685,2e-05,4.21428]
[1776969953526,43.42,77978.56,0.0,-0.97679,2e-05,4.22295]
[1776969958561,43.42,77986.92,0.0,-0.97664,2e-05,4.24622]
[1776969959568,43.43,77982.84,0.0,-0.97671,2e-05,4.23601]
[1776969960579,43.43,77977.32,0.0,-0.9768,2e-05,4.22214]
[1776969961584,43.43,77975.97,0.0,-0.97682,2e-05,4.21903]
[1776969962661,43.43,77964.68,0.0,-0.977,2e-05,4.19045]
[1776969963596,43.43,77964.68,0.0,-0.977,2e-05,4.19085]
[1776969964607,43.43,77965.19,0.0,-0.97699,2e-05,4.19257]
[1776969969642,43.44,77967.59,0.0,-0.97693,2e-05,4.20076]
[1776969971655,43.44,77970.21,0.0,-0.97689,2e-05,4.20825]
[1776969974684,43.44,77967.97,0.0,-0.97692,2e-05,4.20368]
[1776969976695,43.44,77958.54,0.0,-0.97706,2e-05,4.18039]
[1776969977703,43.44,77952.3,0.0,-0.97717,2e-05,4.16425]
[1776969978709,43.44,77950.6,0.0,-0.9772,2e-05,4.15972]
[1776969983752,43.44,77947.07,0.0,-0.97726,2e-05,4.14979]
[1776969984753,43.44,77958.85,0.0,-0.97707,2e-05,4.17958]
[1776969985760,43.44,77967.66,0.0,-0.97693,2e-05,4.20187]
[1776969986767,43.44,77975.27,0.0,-0.9768,2e-05,4.22112]
[1776969987774,43.44,77979.61,0.0,-0.97673,2e-05,4.23199]
[1776969988781,43.44,77985.16,0.0,-0.97665,2e-05,4.24598]
[1776969989789,43.43,77985.77,0.0,-0.97664,2e-05,4.24721]
[1776969994829,43.43,77987.05,0.0,-0.97664,2e-05,4.24672]
[1776969995835,43.43,77980.16,0.0,-0.97675,2e-05,4.22862]
[1776969996843,43.43,77980.74,0.0,-0.97675,2e-05,4.2298]
[1776970001880,43.42,77977.92,0.0,-0.9768,2e-05,4.22101]
[1776970005907,43.42,77983.47,0.0,-0.97672,2e-05,4.23412]
[1776970007920,43.42,77988.23,0.0,-0.97665,2e-05,4.24575]
[1776970010946,43.42,77998.45,0.0,-0.97648,2e-05,4.27121]
[1776970011949,43.42,78006.19,0.0,-0.97636,2e-05,4.29094]
[1776970013023,43.42,78008.16,0.0,-0.97633,2e-05,4.29565]
[1776970018999,43.41,78002.24,0.0,-0.97644,2e-05,4.27774]
[1776970024033,43.4,78001.55,0.0,-0.97647,2e-05,4.27394]
[1776970027056,43.4,78011.61,0.0,-0.97631,2e-05,4.2989]
[1776970028062,43.4,78015.67,0.0,-0.97624,2e-05,4.30905]
[1776970029070,43.4,78015.5,0.0,-0.97625,2e-05,4.30814]
[1776970034105,43.39,78012.46,0.0,-0.97631,2e-05,4.29783]
[1776970035119,43.39,78007.04,0.0,-0.97641,2e-05,4.28325]
[1776970036120,43.39,78000.41,0.0,-0.97652,2e-05,4.26559]
[1776970037127,43.39,77998.66,0.0,-0.97655,2e-05,4.26065]
[1776970039139,43.39,77994.79,0.0,-0.97662,2e-05,4.24986]
[1776970041155,43.39,78003.31,0.0,-0.97648,2e-05,4.27117]
[1776970042165,43.38,78006.71,0.0,-0.97643,2e-05,4.27958]
[1776970043233,43.38,77999.21,0.0,-0.97656,2e-05,4.25969]
[1776970044178,43.38,77999.11,0.0,-0.97656,2e-05,4.25903]
[1776970045188,43.38,77993.17,0.0,-0.97666,2e-05,4.24327]
[1776970046192,43.38,77986.02,0.0,-0.97678,2e-05,4.22446]
[1776970047203,43.38,77982.52,0.0,-0.97684,2e-05,4.21512]
[1776970048208,43.38,77971.76,0.0,-0.97702,2e-05,4.18693]
[1776970049213,43.38,77964.28,0.0,-0.97715,2e-05,4.16783]
[1776970050231,43.38,77965.76,0.0,-0.97712,2e-05,4.17137]
[1776970051230,43.38,77977.18,0.0,-0.97695,2e-05,4.19827]
[1776970052235,43.38,77979.37,0.0,-0.97691,2e-05,4.2036]
[1776970053303,43.38,77969.76,0.0,-0.97707,2e-05,4.17871]
[1776970055256,43.37,77967.33,0.0,-0.97712,2e-05,4.172]
[1776970057272,43.37,77966.75,0.0,-0.97713,2e-05,4.17009]
[1776970059285,43.37,77959.4,0.0,-0.97725,2e-05,4.15096]
[1776970060293,43.37,77959.09,0.0,-0.97726,2e-05,4.14999]
[1776970065329,43.36,77960.58,0.0,-0.97725,2e-05,4.15035]
[1776970070363,43.35,77963.91,0.0,-0.97723,2e-05,4.15403]
[1776970073449,43.34,77972.66,0.0,-0.97711,2e-05,4.17394]
[1776970075396,43.34,77974.1,0.0,-0.97708,2e-05,4.17726]
[1776970077411,43.34,77968.17,0.0,-0.97719,2e-05,4.16109]
[1776970078418,43.34,77961.53,0.0,-0.9773,2e-05,4.14338]
[1776970079429,43.34,77960.15,0.0,-0.97733,2e-05,4.13911]
[1776970082452,43.33,77948.34,0.0,-0.97753,2e-05,4.10693]
[1776970083519,43.33,77940.0,0.0,-0.97767,2e-05,4.0852]
[1776970086474,43.32,77932.19,0.0,-0.97781,2e-05,4.06355]
[1776970087481,43.32,77926.58,0.0,-0.9779,2e-05,4.04886]
[1776970088489,43.32,77924.35,0.0,-0.97794,2e-05,4.04266]
[1776970092515,43.31,77929.4,0.0,-0.97788,2e-05,4.05283]
[1776970093590,43.31,77928.32,0.0,-0.9779,2e-05,4.04949]
[1776970099565,43.3,77927.96,0.0,-0.97793,2e-05,4.04482]
[1776970103659,43.3,77943.87,0.0,-0.97769,2e-05,4.08283]
[1776970105609,43.29,77943.16,0.0,-0.97771,2e-05,4.0791]
[1776970108630,43.29,77937.17,0.0,-0.97782,2e-05,4.06267]
[1776970109642,43.29,77948.39,0.0,-0.97764,2e-05,4.0902]
[1776970110646,43.28,77950.69,0.0,-0.97761,2e-05,4.09457]
[1776970111656,43.28,77956.37,0.0,-0.97753,2e-05,4.10686]
[1776970112666,43.28,77958.35,0.0,-0.97751,2e-05,4.11113]
[1776970116697,43.27,77952.99,0.0,-0.97762,2e-05,4.09398]
[1776970118706,43.27,77946.01,0.0,-0.97773,2e-05,4.0757]
[1776970119713,43.27,77934.38,0.0,-0.97792,2e-05,4.04587]
[1776970120720,43.27,77931.78,0.0,-0.97797,2e-05,4.03875]
[1776970125754,43.26,77930.77,0.0,-0.978,2e-05,4.03314]
[1776970130792,43.25,77928.84,0.0,-0.97805,2e-05,4.02518]
[1776970133872,43.25,77939.98,0.0,-0.97789,2e-05,4.05112]
[1776970134820,43.25,77939.98,0.0,-0.97789,2e-05,4.05046]
[1776970135827,43.24,77941.64,0.0,-0.97787,2e-05,4.05393]
[1776970139854,43.24,77934.42,0.0,-0.978,2e-05,4.03314]
[1776970141868,43.23,77931.06,0.0,-0.97806,2e-05,4.02344]
[1776970146903,43.22,77928.85,0.0,-0.97812,2e-05,4.01476]
[1776970148917,43.22,77933.83,0.0,-0.97805,2e-05,4.02588]
[1776970151937,43.22,77927.77,0.0,-0.97816,2e-05,4.00884]
[1776970154013,43.21,77912.08,0.0,-0.97841,2e-05,3.96874]
[1776970154959,43.21,77912.2,0.0,-0.97841,2e-05,3.96846]
[1776970155967,43.21,77911.23,0.0,-0.97843,2e-05,3.96551]
[1776970159994,43.2,77911.31,0.0,-0.97844,2e-05,3.96358]
[1776970165031,43.2,77907.29,0.0,-0.97852,2e-05,3.95106]
[1776970170064,43.19,77897.09,0.0,-0.9787,2e-05,3.92355]
[1776970171073,43.19,77899.45,0.0,-0.97867,2e-05,3.92688]
[1776970172077,43.19,77893.08,0.0,-0.97877,2e-05,3.91084]
[1776970173086,43.19,77888.14,0.0,-0.97885,2e-05,3.89836]
[1776970174156,43.19,77888.23,0.0,-0.97885,2e-05,3.89818]
[1776970179166,43.18,77885.17,0.0,-0.97891,2e-05,3.88877]
[1776970181147,43.18,77870.4,0.0,-0.97914,2e-05,3.85196]
[1776970182151,43.18,77864.35,0.0,-0.97924,2e-05,3.83737]
[1776970183158,43.18,77863.97,0.0,-0.97924,2e-05,3.83618]
[1776970188196,43.17,77862.22,0.0,-0.97928,2e-05,3.83063]
[1776970193231,43.17,77863.37,0.0,-0.97927,2e-05,3.8321]
[1776970198266,43.17,77865.11,0.0,-0.97925,2e-05,3.83494]
[1776970201288,43.17,77858.09,0.0,-0.97936,2e-05,3.81725]
[1776970202294,43.16,77853.04,0.0,-0.97944,1e-05,3.80491]
[1776970203301,43.16,77854.1,0.0,-0.97942,1e-05,3.80723]
[1776970204377,43.16,77835.36,0.0,-0.97971,1e-05,3.76213]
[1776970205315,43.16,77835.36,0.0,-0.97971,1e-05,3.762]
[1776970206322,43.16,77822.48,0.0,-0.9799,1e-05,3.73143]
[1776970210352,43.16,77809.15,0.0,-0.98009,1e-05,3.69983]
[1776970212369,43.16,77802.1,0.0,-0.9802,1e-05,3.68333]
[1776970217399,43.16,77799.52,0.0,-0.98023,1e-05,3.67739]
[1776970219414,43.16,77793.04,0.0,-0.98033,1e-05,3.66232]
[1776970221431,43.16,77800.64,0.0,-0.98022,1e-05,3.68012]
[1776970222436,43.16,77814.64,0.0,-0.98001,1e-05,3.71287]
[1776970227471,43.16,77819.51,0.0,-0.97994,1e-05,3.72407]
[1776970228478,43.16,77813.89,0.0,-0.98003,1e-05,3.71082]
[1776970230492,43.16,77806.07,0.0,-0.98014,1e-05,3.69245]
[1776970231501,43.16,77801.0,0.0,-0.98022,1e-05,3.67868]
[1776970232510,43.16,77788.32,0.0,-0.98041,1e-05,3.64918]
[1776970233515,43.16,77784.17,0.0,-0.98047,1e-05,3.63963]
[1776970234601,43.16,77793.9,0.0,-0.98033,1e-05,3.66229]
[1776970235529,43.16,77793.9,0.0,-0.98032,1e-05,3.66234]
[1776970236538,43.16,77800.58,0.0,-0.98023,1e-05,3.67793]
[1776970237543,43.16,77802.93,0.0,-0.98019,1e-05,3.68342]
[1776970240564,43.16,77808.09,0.0,-0.98012,1e-05,3.69545]
[1776970242578,43.16,77812.07,0.0,-0.98006,1e-05,3.7047]
[1776970244670,43.16,77817.89,0.0,-0.97998,1e-05,3.71829]
[1776970246609,43.16,77827.1,0.0,-0.97984,1e-05,3.73989]
[1776970247615,43.16,77829.9,0.0,-0.9798,1e-05,3.74642]
[1776970252655,43.16,77827.73,0.0,-0.97984,1e-05,3.7408]
[1776970257685,43.16,77821.79,0.0,-0.97993,1e-05,3.72631]
[1776970258693,43.16,77812.91,0.0,-0.98006,1e-05,3.70535]
[1776970259711,43.16,77806.57,0.0,-0.98015,1e-05,3.69045]
[1776970260712,43.16,77806.16,0.0,-0.98016,1e-05,3.68948]
[1776970261715,43.16,77797.92,0.0,-0.98028,1e-05,3.67023]
[1776970262722,43.16,77804.29,0.0,-0.98018,1e-05,3.68511]
[1776970265752,43.16,77806.87,0.0,-0.98015,1e-05,3.69113]
[1776970267759,43.16,77796.91,0.0,-0.98029,1e-05,3.66782]
[1776970268767,43.16,77793.49,0.0,-0.98034,1e-05,3.65987]
[1776970270779,43.16,77792.1,0.0,-0.98036,1e-05,3.65671]
[1776970273816,43.16,77796.3,0.0,-0.9803,1e-05,3.66653]
[1776970274886,43.16,77777.51,0.0,-0.98057,1e-05,3.62297]
[1776970275818,43.16,77777.99,0.0,-0.98056,1e-05,3.62413]
[1776970276824,43.16,77778.91,0.0,-0.98055,1e-05,3.62634]
[1776970278847,43.16,77784.68,0.0,-0.98046,1e-05,3.63982]
[1776970280856,43.16,77791.79,0.0,-0.98036,1e-05,3.6564]
[1776970283877,43.16,77792.64,0.0,-0.98035,1e-05,3.65845]
[1776970286902,43.16,77809.71,0.0,-0.9801,1e-05,3.69825]
[1776970287904,43.16,77815.51,0.0,-0.98002,1e-05,3.71179]
[1776970292940,43.16,77807.99,0.0,-0.98014,1e-05,3.69189]
[1776970296969,43.16,77801.59,0.0,-0.98023,1e-05,3.67683]
[1776970302067,43.16,77805.14,0.0,-0.98018,1e-05,3.68511]
[1776970304026,43.16,77811.26,0.0,-0.98009,1e-05,3.69938]
[1776970307083,43.16,77821.73,0.0,-0.97994,1e-05,3.72386]
[1776970308063,43.16,77833.04,0.0,-0.97978,1e-05,3.75038]
[1776970312086,43.16,77838.75,0.0,-0.97969,1e-05,3.76338]
[1776970315184,43.15,77861.61,0.0,-0.97936,2e-05,3.81745]
[1776970316115,43.15,77861.24,0.0,-0.97936,2e-05,3.81633]
[1776970321154,43.15,77860.89,0.0,-0.97938,2e-05,3.81437]
[1776970326187,43.15,77860.81,0.0,-0.97939,1e-05,3.81305]
[1776970328199,43.15,77872.03,0.0,-0.97922,2e-05,3.83956]
[1776970330213,43.14,77878.29,0.0,-0.97913,2e-05,3.85413]
[1776970335324,43.14,77884.85,0.0,-0.97904,2e-05,3.86865]
[1776970337261,43.14,77891.92,0.0,-0.97893,2e-05,3.88522]
[1776970341292,43.14,77898.3,0.0,-0.97884,2e-05,3.89949]
[1776970345322,43.13,77884.21,0.0,-0.97907,2e-05,3.86392]
[1776970346327,43.13,77883.34,0.0,-0.97908,2e-05,3.86154]
[1776970347335,43.13,77872.14,0.0,-0.97925,2e-05,3.83425]
[1776970352369,43.13,77869.48,0.0,-0.97931,2e-05,3.82473]
[1776970357404,43.13,77865.56,0.0,-0.97938,2e-05,3.81417]
[1776970359418,43.12,77871.3,0.0,-0.97929,2e-05,3.82751]
[1776970364454,43.12,77875.34,0.0,-0.97924,2e-05,3.83597]
[1776970369487,43.12,77878.0,0.0,-0.97921,2e-05,3.84102]
[1776970371503,43.12,77886.97,0.0,-0.97908,2e-05,3.86214]
[1776970374526,43.11,77881.14,0.0,-0.97917,2e-05,3.84713]
[1776970378555,43.11,77886.57,0.0,-0.9791,2e-05,3.85916]
[1776970381576,43.11,77893.98,0.0,-0.97899,2e-05,3.8762]
[1776970386613,43.1,77890.4,0.0,-0.97905,2e-05,3.86596]
[1776970388627,43.1,77884.72,0.0,-0.97914,2e-05,3.85164]
[1776970389633,43.1,77877.22,0.0,-0.97926,2e-05,3.83328]
[1776970391647,43.1,77872.16,0.0,-0.97934,2e-05,3.82064]
[1776970396680,43.1,77870.58,0.0,-0.97937,2e-05,3.81571]
[1776970401720,43.09,77871.6,0.0,-0.97936,2e-05,3.81703]
[1776970407759,43.09,77867.09,0.0,-0.97944,1e-05,3.80482]
[1776970412799,43.09,77866.41,0.0,-0.97946,1e-05,3.80014]
[1776970417832,43.08,77867.43,0.0,-0.97946,1e-05,3.80151]
[1776970422866,43.08,77859.43,0.0,-0.97958,1e-05,3.78131]
[1776970424879,43.08,77855.51,0.0,-0.97964,1e-05,3.77161]
[1776970428908,43.08,77850.13,0.0,-0.97973,1e-05,3.75816]
[1776970433944,43.08,77850.38,0.0,-0.97973,1e-05,3.75805]
[1776970437970,43.08,77856.41,0.0,-0.97964,1e-05,3.77184]
[1776970443006,43.07,77853.16,0.0,-0.9797,1e-05,3.76331]
[1776970445019,43.07,77859.73,0.0,-0.9796,1e-05,3.77865]
[1776970446031,43.07,77862.07,0.0,-0.97957,1e-05,3.78405]
[1776970451063,43.07,77861.51,0.0,-0.97958,1e-05,3.78157]
[1776970455095,43.07,77856.89,0.0,-0.97965,1e-05,3.77002]
[1776970460130,43.07,77848.87,0.0,-0.97978,1e-05,3.75003]
[1776970462155,43.06,77844.9,0.0,-0.97984,1e-05,3.74041]
[1776970467177,43.06,77847.01,0.0,-0.97981,1e-05,3.74489]
[1776970470196,43.06,77860.0,0.0,-0.97962,1e-05,3.77541]
[1776970473217,43.06,77854.75,0.0,-0.97971,1e-05,3.76052]
[1776970478251,43.06,77850.81,0.0,-0.97977,1e-05,3.75048]
[1776970483286,43.06,77848.49,0.0,-0.97981,1e-05,3.74437]
[1776970486388,43.06,77856.2,0.0,-0.9797,1e-05,3.76228]
[1776970492350,43.05,77854.38,0.0,-0.97973,1e-05,3.75703]
[1776970497386,43.05,77855.07,0.0,-0.97973,1e-05,3.75789]
[1776970501465,43.05,77822.21,0.0,-0.98021,1e-05,3.67987]
[1776970502450,43.05,77822.21,0.0,-0.98021,1e-05,3.67976]
[1776970503455,43.05,77813.81,0.0,-0.98034,1e-05,3.6601]
[1776970504467,43.05,77816.4,0.0,-0.9803,1e-05,3.66616]
[1776970506542,43.05,77821.28,0.0,-0.98023,1e-05,3.67755]
[1776970511517,43.05,77829.94,0.0,-0.9801,1e-05,3.69781]
[1776970512526,43.05,77839.46,0.0,-0.97996,1e-05,3.72019]
[1776970513532,43.05,77848.09,0.0,-0.97984,1e-05,3.74052]
[1776970514538,43.05,77838.54,0.0,-0.97998,1e-05,3.71783]
[1776970515546,43.05,77828.19,0.0,-0.98013,1e-05,3.6934]
[1776970516614,43.05,77830.45,0.0,-0.9801,1e-05,3.69867]
[1776970520581,43.05,77839.59,0.0,-0.97996,1e-05,3.72005]
[1776970521587,43.05,77841.74,0.0,-0.97993,1e-05,3.72506]
[1776970526683,43.05,77841.67,0.0,-0.97994,1e-05,3.72449]
[1776970530651,43.05,77832.24,0.0,-0.98008,1e-05,3.70194]
[1776970531658,43.05,77830.21,0.0,-0.98012,1e-05,3.6952]
[1776970536753,43.05,77831.71,0.0,-0.9801,1e-05,3.69854]
[1776970543746,43.05,77833.58,0.0,-0.98007,1e-05,3.70269]
[1776970548785,43.05,77836.05,0.0,-0.98003,1e-05,3.70831]
[1776970553818,43.04,77837.96,0.0,-0.98001,1e-05,3.71259]
[1776970558853,43.04,77839.34,0.0,-0.97999,1e-05,3.71561]
[1776970563891,43.04,77831.71,0.0,-0.9801,1e-05,3.69739]
[1776970564897,43.04,77813.0,0.0,-0.98037,1e-05,3.6536]
[1776970565901,43.04,77809.35,0.0,-0.98043,1e-05,3.64516]
[1776970566969,43.04,77809.64,0.0,-0.98042,1e-05,3.64598]
[1776970572953,43.04,77812.79,0.0,-0.98037,1e-05,3.65367]
[1776970577986,43.05,77809.02,0.0,-0.98043,1e-05,3.64535]
[1776970580000,43.05,77803.66,0.0,-0.9805,1e-05,3.63312]
[1776970585046,43.05,77805.41,0.0,-0.98047,1e-05,3.63768]
[1776970590074,43.05,77797.8,0.0,-0.98058,1e-05,3.62059]
[1776970591076,43.05,77792.32,0.0,-0.98067,1e-05,3.60617]
[1776970596113,43.05,77789.37,0.0,-0.9807,1e-05,3.60013]
[1776970601160,43.05,77789.23,0.0,-0.9807,1e-05,3.60058]
[1776970606182,43.06,77788.03,0.0,-0.98071,1e-05,3.59859]
[1776970611219,43.06,77785.95,0.0,-0.98074,1e-05,3.59457]
[1776970613236,43.06,77778.72,0.0,-0.98084,1e-05,3.57826]
[1776970614240,43.06,77777.46,0.0,-0.98085,1e-05,3.57555]
[1776970619276,43.06,77780.05,0.0,-0.98081,1e-05,3.58235]
[1776970622295,43.06,77774.87,0.0,-0.98088,1e-05,3.57102]
[1776970624311,43.06,77773.66,0.0,-0.9809,1e-05,3.56865]
[1776970629345,43.07,77777.76,0.0,-0.98083,1e-05,3.579]
[1776970634380,43.07,77780.2,0.0,-0.98079,1e-05,3.58549]
[1776970638426,43.07,77788.53,0.0,-0.98067,1e-05,3.60534]
[1776970640421,43.07,77793.43,0.0,-0.9806,1e-05,3.61696]
[1776970641431,43.07,77792.27,0.0,-0.98061,1e-05,3.61441]
[1776970646471,43.07,77791.54,0.0,-0.98062,1e-05,3.61338]
[1776970651502,43.08,77794.92,0.0,-0.98058,1e-05,3.61994]
[1776970656553,43.08,77794.75,0.0,-0.98058,1e-05,3.6202]
[1776970657613,43.08,77773.52,0.0,-0.98088,1e-05,3.5715]
[1776970658554,43.08,77773.62,0.0,-0.98087,1e-05,3.5719]
[1776970659563,43.08,77772.45,0.0,-0.98089,1e-05,3.56943]
[1776970662583,43.08,77767.21,0.0,-0.98096,1e-05,3.5581]
[1776970667682,43.08,77768.48,0.0,-0.98093,1e-05,3.5621]
[1776970670639,43.09,77762.68,0.0,-0.98101,1e-05,3.54953]
[1776970671646,43.09,77762.27,0.0,-0.98102,1e-05,3.54884]
[1776970675686,43.09,77774.96,0.0,-0.98083,1e-05,3.57893]
[1776970680714,43.09,77777.76,0.0,-0.98079,1e-05,3.58607]
[1776970683732,43.09,77765.57,0.0,-0.98095,1e-05,3.55875]
[1776970684741,43.09,77771.66,0.0,-0.98087,1e-05,3.57289]
[1776970685746,43.09,77775.06,0.0,-0.98082,1e-05,3.58088]
[1776970690782,43.1,77772.18,0.0,-0.98085,1e-05,3.57527]
[1776970692794,43.1,77777.65,0.0,-0.98077,1e-05,3.58821]
[1776970693802,43.1,77781.67,0.0,-0.98071,1e-05,3.59762]
[1776970695815,43.1,77782.06,0.0,-0.98071,1e-05,3.59884]
[1776970700851,43.1,77779.61,0.0,-0.98074,1e-05,3.59397]
[1776970705885,43.1,77778.5,0.0,-0.98075,1e-05,3.59216]
[1776970707970,43.1,77769.4,0.0,-0.98087,1e-05,3.57162]
[1776970710922,43.11,77762.99,0.0,-0.98096,1e-05,3.55752]
[1776970711929,43.11,77754.56,0.0,-0.98109,1e-05,3.53667]
[1776970712936,43.11,77753.84,0.0,-0.9811,1e-05,3.53527]
[1776970718040,43.11,77753.36,0.0,-0.9811,1e-05,3.53543]
[1776970724012,43.11,77756.18,0.0,-0.98105,1e-05,3.54329]
[1776970729049,43.12,77755.79,0.0,-0.98105,1e-05,3.54355]
[1776970734083,43.12,77758.1,0.0,-0.98101,1e-05,3.54993]
[1776970739118,43.12,77761.56,0.0,-0.98095,1e-05,3.5589]
[1776970741132,43.13,77765.68,0.0,-0.98089,1e-05,3.5687]
[1776970746167,43.13,77761.65,0.0,-0.98094,1e-05,3.56049]
[1776970751202,43.13,77756.6,0.0,-0.981,1e-05,3.5503]
[1776970756236,43.13,77758.76,0.0,-0.98097,1e-05,3.55639]
[1776970760264,43.14,77764.66,0.0,-0.98088,1e-05,3.57075]
[1776970765302,43.14,77771.89,0.0,-0.98077,1e-05,3.58831]
[1776970767317,43.14,77780.3,0.0,-0.98065,1e-05,3.60795]
[1776970768396,43.14,77789.0,0.0,-0.98052,1e-05,3.62815]
[1776970770402,43.14,77768.2,0.0,-0.98082,1e-05,3.5804]
[1776970771397,43.14,77720.9,0.0,-0.98149,1e-05,3.47149]
[1776970772391,43.14,77694.8,0.0,-0.98184,1e-05,3.41367]
[1776970774423,43.15,77697.18,0.0,-0.9818,1e-05,3.4208]
[1776970775403,43.15,77703.67,0.0,-0.98171,1e-05,3.43517]
[1776970776413,43.15,77702.45,0.0,-0.98172,1e-05,3.43334]
[1776970777418,43.15,77708.21,0.0,-0.98164,1e-05,3.44613]
[1776970778428,43.15,77693.92,0.0,-0.98183,1e-05,3.41489]
[1776970779437,43.15,77693.92,0.0,-0.98183,1e-05,3.41529]
[1776970780442,43.15,77691.63,0.0,-0.98186,1e-05,3.41068]
[1776970781446,43.15,77690.19,0.0,-0.98187,1e-05,3.40796]
[1776970782454,43.16,77698.72,0.0,-0.98176,1e-05,3.42727]
[1776970783459,43.16,77714.07,0.0,-0.98154,1e-05,3.46186]
[1776970784468,43.16,77714.06,0.0,-0.98154,1e-05,3.46228]
[1776970785485,43.16,77724.81,0.0,-0.98139,1e-05,3.48673]
[1776970787494,43.16,77726.24,0.0,-0.98137,1e-05,3.49065]
[1776970788546,43.16,77716.66,0.0,-0.98149,1e-05,3.46984]
[1776970791519,43.17,77708.84,0.0,-0.9816,1e-05,3.45345]
[1776970793533,43.17,77706.92,0.0,-0.98162,1e-05,3.44995]
[1776970798569,43.17,77705.42,0.0,-0.98163,1e-05,3.44849]
[1776970800593,43.17,77687.03,0.0,-0.98187,1e-05,3.40816]
[1776970801597,43.17,77670.36,0.0,-0.9821,1e-05,3.37157]
[1776970802599,43.18,77672.97,0.0,-0.98206,1e-05,3.37815]
[1776970807636,43.18,77675.39,0.0,-0.98201,1e-05,3.38593]
[1776970808643,43.19,77681.78,0.0,-0.98192,1e-05,3.40045]
[1776970809657,43.19,77698.37,0.0,-0.98169,1e-05,3.43756]
[1776970810664,43.19,77691.96,0.0,-0.98178,1e-05,3.42376]
[1776970811670,43.19,77685.14,0.0,-0.98187,1e-05,3.40913]
[1776970812672,43.19,77697.72,0.0,-0.98169,1e-05,3.43739]
[1776970813682,43.19,77701.45,0.0,-0.98164,1e-05,3.44606]
[1776970816726,43.19,77717.74,0.0,-0.98141,1e-05,3.48317]
[1776970817738,43.2,77724.74,0.0,-0.98131,1e-05,3.49957]
[1776970818784,43.2,77713.81,0.0,-0.98146,1e-05,3.47536]
[1776970820751,43.2,77715.24,0.0,-0.98144,1e-05,3.4792]
[1776970822770,43.2,77718.34,0.0,-0.98139,1e-05,3.48677]
[1776970824784,43.2,77713.25,0.0,-0.98146,1e-05,3.47597]
[1776970825796,43.2,77699.06,0.0,-0.98165,1e-05,3.44435]
[1776970826798,43.2,77691.83,0.0,-0.98175,1e-05,3.42864]
[1776970827805,43.2,77695.16,0.0,-0.9817,1e-05,3.43641]
[1776970828807,43.21,77676.6,0.0,-0.98195,1e-05,3.39584]
[1776970829815,43.21,77676.89,0.0,-0.98194,1e-05,3.39687]
[1776970830918,43.21,77680.33,0.0,-0.98189,1e-05,3.40488]
[1776970831840,43.21,77686.98,0.0,-0.98181,1e-05,3.41855]
[1776970836873,43.21,77694.67,0.0,-0.98169,1e-05,3.43716]
[1776970837874,43.22,77694.4,0.0,-0.98169,1e-05,3.43694]
[1776970842914,43.22,77688.41,0.0,-0.98176,1e-05,3.42564]
[1776970844927,43.22,77701.17,0.0,-0.98158,1e-05,3.45474]
[1776970845937,43.22,77700.6,0.0,-0.98159,1e-05,3.45384]
[1776970846940,43.23,77705.79,0.0,-0.98152,1e-05,3.46576]
[1776970847945,43.23,77699.24,0.0,-0.9816,1e-05,3.45151]
[1776970849012,43.23,77702.74,0.0,-0.98155,1e-05,3.45966]
[1776970854991,43.23,77705.43,0.0,-0.9815,1e-05,3.46775]
[1776970855999,43.23,77699.49,0.0,-0.98158,1e-05,3.45485]
[1776970857007,43.24,77697.03,0.0,-0.98161,1e-05,3.44973]
[1776970862048,43.24,77700.63,0.0,-0.98155,1e-05,3.45951]
[1776970866075,43.24,77712.8,0.0,-0.98138,1e-05,3.48834]
[1776970867081,43.25,77724.87,0.0,-0.98121,1e-05,3.5157]
[1776970872119,43.25,77721.44,0.0,-0.98125,1e-05,3.50925]
[1776970873126,43.25,77715.74,0.0,-0.98132,1e-05,3.49669]
[1776970874131,43.25,77714.16,0.0,-0.98134,1e-05,3.49343]
[1776970878160,43.25,77722.24,0.0,-0.98123,1e-05,3.51268]
[1776970880184,43.25,77722.53,0.0,-0.98122,1e-05,3.51382]
[1776970885208,43.26,77716.56,0.0,-0.98129,1e-05,3.50163]
[1776970886218,43.26,77711.14,0.0,-0.98137,1e-05,3.48973]
[1776970887224,43.26,77709.96,0.0,-0.98138,1e-05,3.48737]
[1776970889327,43.26,77700.09,0.0,-0.98151,1e-05,3.46589]
[1776970891261,43.26,77699.72,0.0,-0.98152,1e-05,3.46384]
[1776970892270,43.26,77680.41,0.0,-0.98178,1e-05,3.42135]
[1776970893273,43.27,77680.41,0.0,-0.98178,1e-05,3.42171]
[1776970894272,43.27,77673.87,0.0,-0.98187,1e-05,3.4077]
[1776970895290,43.27,77670.07,0.0,-0.98192,1e-05,3.39976]
[1776970898357,43.27,77669.87,0.0,-0.98191,1e-05,3.40063]
[1776970899404,43.27,77638.9,0.0,-0.98232,1e-05,3.33314]
[1776970901328,43.28,77622.15,0.0,-0.98253,1e-05,3.29848]
[1776970902330,43.28,77621.25,0.0,-0.98254,1e-05,3.29716]
[1776970907364,43.29,77619.66,0.0,-0.98254,1e-05,3.29677]
[1776970911393,43.29,77615.9,0.0,-0.98258,1e-05,3.29116]
[1776970912400,43.29,77609.52,0.0,-0.98266,1e-05,3.27815]
[1776970913407,43.3,77606.29,0.0,-0.98269,1e-05,3.2719]
[1776970917452,43.3,77611.86,0.0,-0.98261,1e-05,3.28638]
[1776970919552,43.31,77634.49,0.0,-0.9823,1e-05,3.33631]
[1776970920456,43.31,77634.49,0.0,-0.9823,1e-05,3.3369]
[1776970921463,43.31,77634.41,0.0,-0.9823,1e-05,3.33728]
[1776970923477,43.31,77640.56,0.0,-0.98221,1e-05,3.35171]
[1776970924485,43.32,77643.35,0.0,-0.98217,1e-05,3.3583]
[1776970928518,43.32,77636.78,0.0,-0.98224,1e-05,3.34609]
[1776970929624,43.32,77621.83,0.0,-0.98243,1e-05,3.31434]
[1776970930532,43.32,77621.83,0.0,-0.98243,1e-05,3.31488]
[1776970931535,43.33,77621.11,0.0,-0.98244,1e-05,3.3139]
[1776970935564,43.33,77615.59,0.0,-0.98249,1e-05,3.30433]
[1776970940599,43.34,77617.6,0.0,-0.98245,1e-05,3.31158]
[1776970943626,43.35,77608.43,0.0,-0.98256,1e-05,3.29367]
[1776970944653,43.35,77605.64,0.0,-0.98259,1e-05,3.28832]
[1776970945639,43.35,77599.28,0.0,-0.98267,1e-05,3.27474]
[1776970946648,43.35,77593.2,0.0,-0.98274,1e-05,3.26372]
[1776970949769,43.36,77587.49,0.0,-0.9828,1e-05,3.25358]
[1776970954709,43.37,77594.86,0.0,-0.9827,1e-05,3.27074]
[1776970955715,43.37,77600.31,0.0,-0.98262,1e-05,3.28296]
[1776970960751,43.38,77601.6,0.0,-0.98259,1e-05,3.28875]
[1776970964782,43.39,77609.46,0.0,-0.98247,1e-05,3.30791]
[1776970969815,43.39,77614.38,0.0,-0.98239,1e-05,3.32126]
[1776970972837,43.4,77603.49,0.0,-0.98252,1e-05,3.29959]
[1776970977872,43.41,77611.23,0.0,-0.9824,1e-05,3.3191]
[1776970978878,43.41,77618.54,0.0,-0.9823,1e-05,3.33537]
[1776970979887,43.41,77624.16,0.0,-0.98222,1e-05,3.34803]
[1776970984921,43.42,77634.33,0.0,-0.98207,1e-05,3.37257]
[1776970985929,43.42,77647.0,0.0,-0.9819,1e-05,3.40064]
[1776970990066,43.42,77640.24,0.0,-0.98198,1e-05,3.38715]
[1776970995998,43.43,77649.35,0.0,-0.98184,1e-05,3.41013]
[1776971000136,43.44,77654.89,0.0,-0.98176,1e-05,3.42386]
[1776971006068,43.44,77659.67,0.0,-0.98168,1e-05,3.43665]
[1776971010206,43.45,77680.43,0.0,-0.98139,1e-05,3.48408]
[1776971011104,43.45,77680.46,0.0,-0.9814,1e-05,3.48256]
[1776971016164,43.45,77689.97,0.0,-0.98126,1e-05,3.50492]
[1776971017155,43.45,77691.13,0.0,-0.98124,1e-05,3.50801]
[1776971018156,43.45,77680.56,0.0,-0.98138,1e-05,3.48467]
[1776971022183,43.46,77677.54,0.0,-0.98142,1e-05,3.47911]
[1776971024196,43.46,77671.85,0.0,-0.98149,1e-05,3.46708]
[1776971025206,43.46,77666.55,0.0,-0.98156,1e-05,3.45566]
[1776971030363,43.46,77663.89,0.0,-0.98159,1e-05,3.45145]
[1776971032253,43.47,77652.51,0.0,-0.98174,1e-05,3.42705]
[1776971033260,43.47,77644.72,0.0,-0.98184,1e-05,3.41034]
[1776971038295,43.47,77647.96,0.0,-0.98178,1e-05,3.41943]
[1776971040434,43.47,77653.98,0.0,-0.9817,1e-05,3.43347]
[1776971042323,43.48,77659.44,0.0,-0.98162,1e-05,3.44625]
[1776971045348,43.48,77655.55,0.0,-0.98166,1e-05,3.43875]
[1776971048438,43.48,77650.04,0.0,-0.98173,1e-05,3.42778]
[1776971053464,43.49,77656.17,0.0,-0.98164,1e-05,3.44331]
[1776971058499,43.49,77661.39,0.0,-0.98155,1e-05,3.45674]
[1776971063538,43.5,77657.5,0.0,-0.98159,1e-05,3.44998]
[1776971064545,43.5,77651.42,0.0,-0.98167,1e-05,3.43693]
[1776971065548,43.5,77643.32,0.0,-0.98178,1e-05,3.41951]
[1776971066555,43.5,77644.1,0.0,-0.98177,1e-05,3.42164]
[1776971070643,43.51,77630.56,0.0,-0.98194,1e-05,3.39365]
[1776971071592,43.51,77630.56,0.0,-0.98195,1e-05,3.39227]
[1776971072598,43.51,77632.67,0.0,-0.98191,1e-05,3.39733]
[1776971076626,43.51,77625.07,0.0,-0.982,1e-05,3.38258]
[1776971077632,43.52,77621.51,0.0,-0.98205,1e-05,3.37532]
[1776971079645,43.52,77619.53,0.0,-0.98207,1e-05,3.37201]
[1776971084680,43.53,77621.51,0.0,-0.98203,1e-05,3.37876]
[1776971089716,43.53,77620.64,0.0,-0.98202,1e-05,3.37929]
[1776971090787,43.53,77627.04,0.0,-0.98194,1e-05,3.3937]
[1776971091734,43.54,77627.04,0.0,-0.98193,1e-05,3.39416]
[1776971093744,43.54,77621.31,0.0,-0.982,1e-05,3.38259]
[1776971098785,43.55,77622.14,0.0,-0.98198,1e-05,3.38676]
[1776971100862,43.55,77613.28,0.0,-0.98209,1e-05,3.36844]
[1776971102813,43.55,77625.36,0.0,-0.98192,1e-05,3.39567]
[1776971103817,43.55,77630.52,0.0,-0.98185,1e-05,3.40738]
[1776971104827,43.55,77629.94,0.0,-0.98186,1e-05,3.40653]
[1776971107844,43.56,77616.43,0.0,-0.98203,1e-05,3.37833]
[1776971108852,43.56,77611.48,0.0,-0.98209,1e-05,3.36805]
[1776971109859,43.56,77612.52,0.0,-0.98207,1e-05,3.37078]
[1776971113887,43.56,77617.71,0.0,-0.98199,1e-05,3.38391]
[1776971116908,43.57,77626.09,0.0,-0.98187,1e-05,3.40351]
[1776971117919,43.57,77629.59,0.0,-0.98182,1e-05,3.41158]
[1776971119929,43.57,77628.74,0.0,-0.98183,1e-05,3.41051]
[1776971121944,43.57,77628.74,0.0,-0.98183,1e-05,3.41132]
[1776971122950,43.58,77634.6,0.0,-0.98174,1e-05,3.42455]
[1776971123958,43.58,77636.79,0.0,-0.98171,1e-05,3.42974]
[1776971127984,43.58,77644.25,0.0,-0.9816,1e-05,3.44761]
[1776971128993,43.58,77646.94,0.0,-0.98156,1e-05,3.45388]
[1776971131008,43.58,77642.71,0.0,-0.98163,1e-05,3.44334]
[1776971132016,43.58,77628.8,0.0,-0.98181,1e-05,3.41309]
[1776971133022,43.58,77628.8,0.0,-0.98181,1e-05,3.41343]
[1776971134030,43.59,77627.2,0.0,-0.98183,1e-05,3.41031]
[1776971136041,43.59,77621.0,0.0,-0.98191,1e-05,3.39756]
[1776971138063,43.59,77617.41,0.0,-0.98195,1e-05,3.39056]
[1776971139063,43.59,77623.59,0.0,-0.98187,1e-05,3.40446]
[1776971140075,43.59,77630.97,0.0,-0.98176,1e-05,3.421]
[1776971141077,43.59,77633.69,0.0,-0.98172,1e-05,3.42733]
[1776971146112,43.6,77635.17,0.0,-0.98169,1e-05,3.43272]
[1776971148126,43.6,77640.28,0.0,-0.98162,1e-05,3.44462]
[1776971151226,43.6,77650.13,0.0,-0.98148,1e-05,3.46732]
[1776971153162,43.61,77655.87,0.0,-0.9814,1e-05,3.4806]
[1776971156181,43.61,77670.99,0.0,-0.98119,1e-05,3.515]
[1776971157190,43.61,77676.35,0.0,-0.98111,1e-05,3.52719]
[1776971159203,43.61,77682.64,0.0,-0.98102,1e-05,3.54167]
[1776971160210,43.61,77690.44,0.0,-0.98091,1e-05,3.55939]
[1776971165245,43.61,77681.55,0.0,-0.98103,1e-05,3.54008]
[1776971170286,43.61,77707.51,0.0,-0.98066,1e-05,3.59959]
[1776971171378,43.61,77708.34,0.0,-0.98065,1e-05,3.60155]
[1776971177331,43.62,77716.56,0.0,-0.98053,1e-05,3.62066]
[1776971181449,43.62,77724.74,0.0,-0.98041,1e-05,3.63955]
[1776971183378,43.62,77733.24,0.0,-0.98029,1e-05,3.65912]
[1776971184379,43.62,77742.43,0.0,-0.98016,1e-05,3.68028]
[1776971189415,43.62,77739.2,0.0,-0.98021,1e-05,3.6726]
[1776971194449,43.61,77741.84,0.0,-0.98018,1e-05,3.67654]
[1776971196467,43.61,77735.54,0.0,-0.98027,1e-05,3.66195]
[1776971198477,43.61,77730.03,0.0,-0.98035,1e-05,3.64926]
[1776971201590,43.61,77719.81,0.0,-0.9805,1e-05,3.62584]
[1776971202505,43.61,77719.81,0.0,-0.9805,1e-05,3.62589]
[1776971205526,43.62,77712.96,0.0,-0.98059,1e-05,3.61041]
[1776971210562,43.62,77719.61,0.0,-0.9805,1e-05,3.62587]
[1776971211667,43.62,77702.82,0.0,-0.98073,1e-05,3.58758]
[1776971212579,43.62,77702.82,0.0,-0.98073,1e-05,3.58769]
[1776971214589,43.62,77697.31,0.0,-0.98081,1e-05,3.57541]
[1776971215598,43.62,77686.66,0.0,-0.98096,1e-05,3.55135]
[1776971216605,43.62,77684.47,0.0,-0.98099,1e-05,3.54673]
[1776971218624,43.62,77675.5,0.0,-0.98111,1e-05,3.52694]
[1776971221737,43.62,77682.76,0.0,-0.98101,1e-05,3.5438]
[1776971224663,43.62,77690.16,0.0,-0.9809,1e-05,3.56097]
[1776971225672,43.62,77696.56,0.0,-0.98081,1e-05,3.57557]
[1776971226680,43.62,77706.17,0.0,-0.98067,1e-05,3.59747]
[1776971230705,43.62,77712.83,0.0,-0.98058,1e-05,3.61299]
[1776971235743,43.62,77713.26,0.0,-0.98057,1e-05,3.61422]
[1776971240776,43.62,77712.73,0.0,-0.98057,1e-05,3.61343]
[1776971245811,43.63,77709.86,0.0,-0.98061,1e-05,3.60724]
[1776971247825,43.63,77704.3,0.0,-0.98069,1e-05,3.59473]
[1776971249840,43.63,77704.1,0.0,-0.98069,1e-05,3.59446]
[1776971251954,43.63,77696.29,0.0,-0.98081,1e-05,3.57503]
[1776971253870,43.63,77698.7,0.0,-0.98077,1e-05,3.58071]
[1776971258924,43.63,77698.11,0.0,-0.98078,1e-05,3.57994]
[1776971260920,43.63,77714.88,0.0,-0.98054,1e-05,3.61832]
[1776971262029,43.63,77726.91,0.0,-0.98037,1e-05,3.64593]
[1776971262931,43.63,77726.91,0.0,-0.98037,1e-05,3.64594]
[1776971264945,43.63,77729.49,0.0,-0.98033,1e-05,3.65185]
[1776971266965,43.63,77735.95,0.0,-0.98024,1e-05,3.66671]
[1776971267969,43.63,77741.41,0.0,-0.98016,1e-05,3.67929]
[1776971268973,43.63,77742.88,0.0,-0.98014,1e-05,3.68263]
[1776971270993,43.63,77752.93,0.0,-0.98,1e-05,3.70574]
[1776971274015,43.63,77750.77,0.0,-0.98003,1e-05,3.70056]
[1776971279043,43.63,77752.32,0.0,-0.98001,1e-05,3.70376]
[1776971282169,43.63,77739.19,0.0,-0.9802,1e-05,3.67309]
[1776971283072,43.63,77739.19,0.0,-0.9802,1e-05,3.67305]
[1776971284078,43.63,77738.72,0.0,-0.98021,1e-05,3.67195]
[1776971288107,43.63,77744.22,0.0,-0.98013,1e-05,3.6846]
[1776971292239,43.63,77736.83,0.0,-0.98024,1e-05,3.66743]
[1776971296162,43.63,77725.11,0.0,-0.9804,1e-05,3.64047]
[1776971297169,43.63,77720.74,0.0,-0.98047,1e-05,3.63049]
[1776971302204,43.63,77721.91,0.0,-0.98045,1e-05,3.63349]
[1776971307239,43.63,77723.64,0.0,-0.98042,1e-05,3.63772]
[1776971312274,43.63,77727.01,0.0,-0.98038,1e-05,3.64376]
[1776971316302,43.63,77725.85,0.0,-0.9804,1e-05,3.64122]
[1776971319323,43.63,77716.64,0.0,-0.98053,1e-05,3.62022]
[1776971320329,43.63,77708.84,0.0,-0.98064,1e-05,3.60249]
[1776971321340,43.63,77708.13,0.0,-0.98065,1e-05,3.60097]
[1776971327380,43.63,77703.97,0.0,-0.9807,1e-05,3.59214]
[1776971330402,43.63,77696.1,0.0,-0.98081,1e-05,3.57463]
[1776971334430,43.63,77699.75,0.0,-0.98076,1e-05,3.58344]
[1776971335438,43.63,77699.15,0.0,-0.98076,1e-05,3.5822]
[1776971340472,43.64,77700.19,0.0,-0.98075,1e-05,3.58511]
[1776971344500,43.64,77708.87,0.0,-0.98062,1e-05,3.60529]
[1776971345511,43.64,77721.74,0.0,-0.98044,1e-05,3.63478]
[1776971346517,43.64,77723.8,0.0,-0.98041,1e-05,3.63953]
[1776971348531,43.64,77729.61,0.0,-0.98032,1e-05,3.6529]
[1776971350546,43.64,77733.47,0.0,-0.98027,1e-05,3.66176]
[1776971355580,43.64,77728.13,0.0,-0.98035,1e-05,3.64936]
[1776971360615,43.64,77728.13,0.0,-0.98035,1e-05,3.64934]
[1776971364642,43.64,77734.44,0.0,-0.98026,1e-05,3.66385]
[1776971367667,43.64,77739.71,0.0,-0.98018,1e-05,3.6759]
[1776971372807,43.64,77739.1,0.0,-0.9802,1e-05,3.67239]
[1776971378742,43.64,77742.56,0.0,-0.98015,1e-05,3.68017]
[1776971382877,43.64,77734.0,0.0,-0.98028,1e-05,3.66028]
[1776971384783,43.64,77728.22,0.0,-0.98036,1e-05,3.64697]
[1776971385812,43.64,77722.13,0.0,-0.98045,1e-05,3.63303]
[1776971387804,43.64,77707.34,0.0,-0.98065,1e-05,3.59938]
[1776971392947,43.64,77707.55,0.0,-0.98065,1e-05,3.60036]
[1776971396868,43.64,77699.87,0.0,-0.98075,1e-05,3.58331]
[1776971397874,43.64,77691.76,0.0,-0.98087,1e-05,3.56508]
[1776971398881,43.64,77689.33,0.0,-0.9809,1e-05,3.55974]
[1776971403025,43.64,77683.71,0.0,-0.98097,1e-05,3.54772]
[1776971406937,43.64,77694.73,0.0,-0.98082,1e-05,3.57328]
[1776971407944,43.64,77697.28,0.0,-0.98078,1e-05,3.57918]
[1776971411972,43.64,77689.11,0.0,-0.98089,1e-05,3.56117]
[1776971413987,43.65,77684.2,0.0,-0.98096,1e-05,3.55039]
[1776971419023,43.65,77688.44,0.0,-0.98089,1e-05,3.56069]
[1776971423171,43.65,77687.26,0.0,-0.98091,1e-05,3.55854]
[1776971425072,43.65,77683.33,0.0,-0.98096,1e-05,3.54993]
[1776971428092,43.65,77691.63,0.0,-0.98084,1e-05,3.56909]
[1776971429099,43.65,77693.04,0.0,-0.98082,1e-05,3.57239]
[1776971434136,43.65,77690.12,0.0,-0.98087,1e-05,3.56444]
[1776971439172,43.65,77687.52,0.0,-0.9809,1e-05,3.55916]
[1776971441183,43.65,77681.46,0.0,-0.98098,1e-05,3.54575]
[1776971443310,43.66,77681.21,0.0,-0.98099,1e-05,3.54548]
[1776971447226,43.66,77688.15,0.0,-0.98089,1e-05,3.56168]
[1776971452265,43.66,77687.33,0.0,-0.98089,1e-05,3.56042]
[1776971455281,43.66,77682.28,0.0,-0.98096,1e-05,3.54941]
[1776971460316,43.66,77681.04,0.0,-0.98097,1e-05,3.5473]
[1776971462334,43.66,77670.42,0.0,-0.98112,1e-05,3.52375]
[1776971463451,43.66,77663.06,0.0,-0.98122,1e-05,3.50748]
[1776971464345,43.66,77663.06,0.0,-0.98122,1e-05,3.50769]
[1776971468373,43.67,77668.14,0.0,-0.98114,1e-05,3.51985]
[1776971473410,43.67,77663.16,0.0,-0.98121,1e-05,3.50972]
[1776971474415,43.67,77664.0,0.0,-0.98119,1e-05,3.51182]
[1776971476429,43.67,77670.6,0.0,-0.9811,1e-05,3.52702]
[1776971477437,43.67,77673.89,0.0,-0.98105,1e-05,3.5346]
[1776971480466,43.67,77690.98,0.0,-0.98081,1e-05,3.57366]
[1776971481470,43.67,77695.66,0.0,-0.98074,1e-05,3.58439]
[1776971483479,43.67,77699.78,0.0,-0.98068,1e-05,3.59395]
[1776971488514,43.68,77702.81,0.0,-0.98064,1e-05,3.60131]
[1776971489523,43.68,77710.05,0.0,-0.98054,1e-05,3.61789]
[1776971490529,43.68,77712.61,0.0,-0.9805,1e-05,3.6238]
[1776971493662,43.68,77717.92,0.0,-0.98043,1e-05,3.63421]
[1776971495562,43.68,77715.43,0.0,-0.98047,1e-05,3.62858]
[1776971500598,43.68,77711.82,0.0,-0.98052,1e-05,3.62051]
[1776971502612,43.68,77719.03,0.0,-0.98042,1e-05,3.63707]
[1776971506640,43.68,77719.81,0.0,-0.9804,1e-05,3.63888]
[1776971512684,43.68,77716.55,0.0,-0.98045,1e-05,3.63143]
[1776971517716,43.68,77719.6,0.0,-0.98041,1e-05,3.63851]
[1776971519734,43.68,77719.69,0.0,-0.9804,1e-05,3.63873]
[1776971524769,43.68,77720.41,0.0,-0.98039,1e-05,3.64043]
[1776971528814,43.68,77701.89,0.0,-0.98066,1e-05,3.5981]
[1776971529817,43.68,77692.26,0.0,-0.98079,1e-05,3.57631]
[1776971530819,43.68,77689.86,0.0,-0.98082,1e-05,3.57098]
[1776971535857,43.68,77691.47,0.0,-0.9808,1e-05,3.57521]
[1776971540893,43.68,77692.26,0.0,-0.98078,1e-05,3.57745]
[1776971545928,43.68,77690.57,0.0,-0.98081,1e-05,3.57408]
[1776971550964,43.68,77693.04,0.0,-0.98077,1e-05,3.58001]
[1776971551973,43.68,77682.21,0.0,-0.98093,1e-05,3.55373]
[1776971552982,43.68,77663.0,0.0,-0.98119,1e-05,3.51097]
[1776971554083,43.68,77655.56,0.0,-0.98129,1e-05,3.4946]
[1776971560034,43.69,77658.21,0.0,-0.98125,1e-05,3.50176]
[1776971565071,43.69,77657.13,0.0,-0.98126,1e-05,3.50037]
[1776971570098,43.69,77657.6,0.0,-0.98125,1e-05,3.5024]
[1776971575139,43.7,77659.07,0.0,-0.98122,1e-05,3.50665]
[1776971580168,43.7,77657.35,0.0,-0.98124,1e-05,3.50378]
[1776971582185,43.7,77668.16,0.0,-0.98109,1e-05,3.52831]
[1776971583190,43.7,77677.16,0.0,-0.98096,1e-05,3.54867]
[1776971584308,43.7,77684.37,0.0,-0.98086,1e-05,3.56504]
[1776971586214,43.7,77681.34,0.0,-0.9809,1e-05,3.5584]
[1776971591248,43.7,77680.21,0.0,-0.98091,1e-05,3.55639]
[1776971594378,43.7,77691.91,0.0,-0.98075,1e-05,3.58312]
[1776971596283,43.7,77693.78,0.0,-0.98072,1e-05,3.5875]
[1776971601320,43.71,77694.91,0.0,-0.9807,1e-05,3.5903]
[1776971604449,43.71,77683.69,0.0,-0.98086,1e-05,3.56505]
[1776971606357,43.71,77679.29,0.0,-0.98092,1e-05,3.55528]
[1776971611391,43.71,77678.53,0.0,-0.98094,1e-05,3.55219]
[1776971613406,43.71,77684.11,0.0,-0.98086,1e-05,3.56498]
[1776971614518,43.71,77684.72,0.0,-0.98085,1e-05,3.56644]
[1776971620455,43.71,77687.91,0.0,-0.9808,1e-05,3.57414]
[1776971625491,43.71,77689.03,0.0,-0.98078,1e-05,3.57702]
[1776971627505,43.71,77687.9,0.0,-0.9808,1e-05,3.57463]
[1776971632540,43.71,77691.74,0.0,-0.98074,1e-05,3.58371]
[1776971634659,43.71,77698.75,0.0,-0.98064,1e-05,3.59973]
[1776971638581,43.71,77697.51,0.0,-0.98066,1e-05,3.59703]
[1776971642615,43.71,77700.32,0.0,-0.98062,1e-05,3.60356]
[1776971644627,43.71,77687.75,0.0,-0.98079,1e-05,3.57512]
[1776971645632,43.71,77684.73,0.0,-0.98084,1e-05,3.56837]
[1776971650668,43.71,77686.07,0.0,-0.98081,1e-05,3.57179]
[1776971654695,43.72,77690.42,0.0,-0.98075,1e-05,3.58187]
[1776971659728,43.72,77692.57,0.0,-0.98072,1e-05,3.58693]
[1776971664869,43.72,77692.63,0.0,-0.98072,1e-05,3.5872]
[1776971666788,43.72,77698.04,0.0,-0.98064,1e-05,3.59952]
[1776971667795,43.72,77698.37,0.0,-0.98064,1e-05,3.60027]
[1776971669810,43.72,77703.51,0.0,-0.98057,1e-05,3.61197]
[1776971671822,43.72,77708.55,0.0,-0.9805,1e-05,3.62151]
[1776971676859,43.72,77711.5,0.0,-0.98046,1e-05,3.62808]
[1776971680887,43.72,77720.94,0.0,-0.98033,1e-05,3.64956]
[1776971681894,43.71,77721.43,0.0,-0.98032,1e-05,3.65062]
[1776971685010,43.71,77716.06,0.0,-0.9804,1e-05,3.63807]
[1776971688943,43.71,77721.11,0.0,-0.98033,1e-05,3.64952]
[1776971692976,43.71,77727.55,0.0,-0.98024,1e-05,3.66402]
[1776971698019,43.71,77701.27,0.0,-0.98062,1e-05,3.60354]
[1776971699023,43.71,77684.97,0.0,-0.98084,1e-05,3.56668]
[1776971703057,43.71,77691.73,0.0,-0.98075,1e-05,3.58225]
[1776971704057,43.71,77695.24,0.0,-0.9807,1e-05,3.59027]
[1776971705083,43.71,77705.02,0.0,-0.98056,1e-05,3.61257]
[1776971706076,43.71,77705.02,0.0,-0.98056,1e-05,3.61261]
[1776971711112,43.71,77702.86,0.0,-0.98059,1e-05,3.60777]
[1776971716151,43.71,77703.79,0.0,-0.98057,1e-05,3.61008]
[1776971719172,43.71,77714.09,0.0,-0.98043,1e-05,3.63373]
[1776971720179,43.71,77717.18,0.0,-0.98038,1e-05,3.64082]
[1776971722193,43.71,77712.16,0.0,-0.98046,1e-05,3.62933]
[1776971723200,43.71,77714.95,0.0,-0.98042,1e-05,3.63573]
[1776971725293,43.71,77720.87,0.0,-0.98033,1e-05,3.64934]
[1776971727228,43.71,77720.88,0.0,-0.98033,1e-05,3.64936]
[1776971728235,43.71,77715.45,0.0,-0.98041,1e-05,3.63689]
[1776971729243,43.72,77714.91,0.0,-0.98042,1e-05,3.63567]
[1776971734277,43.72,77717.02,0.0,-0.9804,1e-05,3.63866]
[1776971739313,43.72,77712.6,0.0,-0.98046,1e-05,3.62866]
[1776971743340,43.72,77718.21,0.0,-0.98038,1e-05,3.64164]
[1776971745433,43.72,77721.19,0.0,-0.98033,1e-05,3.64851]
[1776971747371,43.72,77726.59,0.0,-0.98026,1e-05,3.66093]
[1776971750395,43.72,77720.52,0.0,-0.98034,1e-05,3.64693]
[1776971751401,43.72,77719.77,0.0,-0.98035,1e-05,3.64521]
[1776971756438,43.72,77719.54,0.0,-0.98036,1e-05,3.64471]
[1776971761472,43.72,77720.36,0.0,-0.98035,1e-05,3.64662]
[1776971766517,43.72,77722.79,0.0,-0.98031,1e-05,3.6522]
[1776971771542,43.72,77720.52,0.0,-0.98034,1e-05,3.64699]
[1776971774570,43.72,77732.66,0.0,-0.98017,1e-05,3.67493]
[1776971775649,43.72,77747.34,0.0,-0.97996,1e-05,3.70895]
[1776971776584,43.72,77746.71,0.0,-0.97997,1e-05,3.7074]
[1776971780611,43.71,77740.23,0.0,-0.98006,1e-05,3.69197]
[1776971785719,43.71,77740.7,0.0,-0.98006,1e-05,3.6926]
[1776971792697,43.71,77739.13,0.0,-0.9801,1e-05,3.68631]
[1776971795836,43.71,77746.88,0.0,-0.97999,1e-05,3.70398]
[1776971797768,43.71,77767.16,0.0,-0.97969,1e-05,3.75121]
[1776971799812,43.71,77780.09,0.0,-0.9795,1e-05,3.78164]
[1776971800819,43.71,77787.54,0.0,-0.9794,1e-05,3.79855]
[1776971802837,43.71,77792.85,0.0,-0.97932,1e-05,3.81084]
[1776971803842,43.71,77796.2,0.0,-0.97927,1e-05,3.81817]
[1776971808875,43.7,77798.29,0.0,-0.97925,1e-05,3.82156]
[1776971812905,43.7,77805.5,0.0,-0.97915,2e-05,3.83745]
[1776971815953,43.7,77816.51,0.0,-0.97899,2e-05,3.86275]
[1776971818948,43.69,77817.66,0.0,-0.97898,2e-05,3.86439]
[1776971823982,43.69,77819.42,0.0,-0.97897,2e-05,3.86672]
[1776971829021,43.68,77820.47,0.0,-0.97896,2e-05,3.86734]
[1776971830063,43.68,77825.65,0.0,-0.97889,2e-05,3.87938]
[1776971833054,43.68,77814.36,0.0,-0.97907,2e-05,3.8511]
[1776971838086,43.67,77816.4,0.0,-0.97905,2e-05,3.85454]
[1776971843120,43.67,77820.33,0.0,-0.979,2e-05,3.86171]
[1776971846165,43.67,77805.73,0.0,-0.97923,1e-05,3.82569]
[1776971847148,43.66,77805.73,0.0,-0.97923,1e-05,3.82538]
[1776971848156,43.66,77799.31,0.0,-0.97933,1e-05,3.80982]
[1776971850172,43.66,77816.85,0.0,-0.97907,2e-05,3.85102]
[1776971851177,43.66,77823.39,0.0,-0.97898,2e-05,3.86434]
[1776971856236,43.66,77825.57,0.0,-0.97896,2e-05,3.86771]
[1776971858235,43.65,77837.35,0.0,-0.97879,2e-05,3.89528]
[1776971859241,43.65,77855.61,0.0,-0.97851,2e-05,3.93908]
[1776971860249,43.65,77864.87,0.0,-0.97837,2e-05,3.96115]
[1776971861256,43.65,77871.19,0.0,-0.97828,2e-05,3.97607]
[1776971864276,43.65,77862.5,0.0,-0.97842,2e-05,3.9537]
[1776971865284,43.64,77856.45,0.0,-0.97852,2e-05,3.93793]
[1776971866306,43.64,77851.16,0.0,-0.9786,2e-05,3.92458]
[1776971869313,43.64,77856.31,0.0,-0.97853,2e-05,3.93567]
[1776971870322,43.64,77864.89,0.0,-0.9784,2e-05,3.95609]
[1776971871326,43.64,77870.57,0.0,-0.97832,2e-05,3.96947]
[1776971876378,43.63,77865.52,0.0,-0.97841,2e-05,3.95448]
[1776971881400,43.62,77859.97,0.0,-0.97852,2e-05,3.93841]
[1776971882405,43.62,77856.43,0.0,-0.97857,2e-05,3.92931]
[1776971886450,43.62,77862.8,0.0,-0.97849,2e-05,3.943]
[1776971888448,43.61,77863.89,0.0,-0.97848,2e-05,3.94472]
[1776971893483,43.61,77858.79,0.0,-0.97857,2e-05,3.92994]
[1776971898517,43.6,77857.1,0.0,-0.97861,2e-05,3.92357]
[1776971903552,43.6,77852.53,0.0,-0.9787,2e-05,3.91031]
[1776971904560,43.59,77846.19,0.0,-0.9788,2e-05,3.89454]
[1776971905567,43.59,77844.38,0.0,-0.97883,2e-05,3.88977]
[1776971910601,43.59,77841.53,0.0,-0.97888,2e-05,3.88056]
[1776971912616,43.59,77847.34,0.0,-0.97881,2e-05,3.8918]
[1776971917650,43.58,77851.65,0.0,-0.97876,2e-05,3.90015]
[1776971922686,43.57,77853.17,0.0,-0.97875,2e-05,3.90175]
[1776971923696,43.57,77847.57,0.0,-0.97884,2e-05,3.88781]
[1776971928728,43.57,77845.88,0.0,-0.97887,2e-05,3.88181]
[1776971931754,43.57,77833.75,0.0,-0.97906,2e-05,3.85184]
[1776971932760,43.57,77829.44,0.0,-0.97913,2e-05,3.84118]
[1776971933767,43.56,77822.31,0.0,-0.97924,1e-05,3.82382]
[1776971935780,43.56,77821.9,0.0,-0.97925,1e-05,3.82225]
[1776971940816,43.56,77813.12,0.0,-0.97939,1e-05,3.79989]
[1776971941823,43.56,77809.81,0.0,-0.97944,1e-05,3.79177]
[1776971943838,43.56,77802.94,0.0,-0.97955,1e-05,3.77502]
[1776971947866,43.55,77808.01,0.0,-0.97948,1e-05,3.78617]
[1776971951893,43.55,77808.95,0.0,-0.97947,1e-05,3.78727]
[1776971956948,43.55,77810.76,0.0,-0.97945,1e-05,3.79043]
[1776971961963,43.55,77812.33,0.0,-0.97943,1e-05,3.79303]
[1776971967019,43.54,77825.07,0.0,-0.97925,1e-05,3.82221]
[1776971969013,43.54,77828.12,0.0,-0.97921,2e-05,3.82894]
[1776971972033,43.54,77822.67,0.0,-0.97931,1e-05,3.81313]
[1776971977089,43.54,77814.18,0.0,-0.97944,1e-05,3.79166]
[1776971982106,43.53,77811.6,0.0,-0.97949,1e-05,3.78444]
[1776971987159,43.53,77812.77,0.0,-0.97948,1e-05,3.78615]
[1776971991183,43.53,77818.26,0.0,-0.9794,1e-05,3.79829]
[1776971996218,43.52,77816.63,0.0,-0.97943,1e-05,3.79319]
[1776971999238,43.52,77810.68,0.0,-0.97952,1e-05,3.77843]
[1776972002324,43.52,77820.42,0.0,-0.97938,1e-05,3.8009]
[1776972007358,43.52,77809.86,0.0,-0.97955,1e-05,3.77467]
[1776972009372,43.52,77803.31,0.0,-0.97965,1e-05,3.75882]
[1776972014407,43.51,77800.71,0.0,-0.97969,1e-05,3.75186]
[1776972019443,43.51,77802.11,0.0,-0.97968,1e-05,3.75433]
[1776972024476,43.51,77802.82,0.0,-0.97967,1e-05,3.75512]
[1776972026495,43.51,77813.28,0.0,-0.97952,1e-05,3.77948]
[1776972027497,43.51,77818.6,0.0,-0.97944,1e-05,3.79189]
[1776972028505,43.51,77819.45,0.0,-0.97943,1e-05,3.79366]
[1776972033546,43.5,77818.15,0.0,-0.97947,1e-05,3.78737]
[1776972038590,43.5,77818.97,0.0,-0.97946,1e-05,3.78811]
[1776972040596,43.5,77811.14,0.0,-0.97958,1e-05,3.7691]
[1776972041603,43.5,77815.11,0.0,-0.97952,1e-05,3.77829]
[1776972043615,43.5,77819.6,0.0,-0.97946,1e-05,3.78849]
[1776972048652,43.49,77816.77,0.0,-0.97951,1e-05,3.78059]
[1776972053694,43.49,77813.8,0.0,-0.97956,1e-05,3.77232]
[1776972054696,43.49,77819.79,0.0,-0.97947,1e-05,3.78628]
[1776972055704,43.49,77823.04,0.0,-0.97943,1e-05,3.79374]
[1776972057718,43.49,77828.06,0.0,-0.97936,1e-05,3.80514]
[1776972059732,43.49,77834.06,0.0,-0.97927,2e-05,3.81885]
[1776972062762,43.48,77838.85,0.0,-0.9792,2e-05,3.82934]
[1776972065775,43.48,77845.22,0.0,-0.97911,2e-05,3.84361]
[1776972066783,43.48,77846.13,0.0,-0.9791,2e-05,3.84544]
[1776972071823,43.48,77845.87,0.0,-0.97912,2e-05,3.84303]
[1776972076859,43.47,77850.93,0.0,-0.97905,2e-05,3.85345]
[1776972080890,43.47,77863.21,0.0,-0.97888,2e-05,3.88166]
[1776972081900,43.47,77865.77,0.0,-0.97884,2e-05,3.88747]
[1776972086935,43.46,77868.16,0.0,-0.97882,2e-05,3.89128]
[1776972091969,43.46,77868.87,0.0,-0.97883,2e-05,3.88903]
[1776972093983,43.45,77863.78,0.0,-0.97891,2e-05,3.87594]
[1776972097004,43.45,77857.7,0.0,-0.97901,2e-05,3.86021]
[1776972102040,43.45,77861.4,0.0,-0.97896,2e-05,3.86747]
[1776972107085,43.44,77861.68,0.0,-0.97897,2e-05,3.86648]
[1776972108084,43.44,77845.65,0.0,-0.97922,2e-05,3.8273]
[1776972109088,43.44,77845.44,0.0,-0.97922,2e-05,3.82653]
[1776972114123,43.44,77841.67,0.0,-0.97929,2e-05,3.8162]
[1776972116137,43.43,77834.42,0.0,-0.9794,1e-05,3.79843]
[1776972120165,43.43,77826.8,0.0,-0.97952,1e-05,3.77941]
[1776972121191,43.43,77818.13,0.0,-0.97965,1e-05,3.75871]
[1776972122183,43.43,77811.7,0.0,-0.97974,1e-05,3.74353]
[1776972123190,43.43,77798.02,0.0,-0.97994,1e-05,3.71117]
[1776972124196,43.43,77804.98,0.0,-0.97984,1e-05,3.72737]
[1776972127217,43.43,77810.75,0.0,-0.97976,1e-05,3.74054]
[1776972132254,43.43,77808.66,0.0,-0.9798,1e-05,3.73495]
[1776972135278,43.43,77815.91,0.0,-0.97969,1e-05,3.75158]
[1776972137291,43.43,77818.79,0.0,-0.97965,1e-05,3.75803]
[1776972139304,43.42,77823.14,0.0,-0.97959,1e-05,3.76792]
[1776972142325,43.42,77816.16,0.0,-0.9797,1e-05,3.75084]
[1776972145352,43.42,77818.04,0.0,-0.97967,1e-05,3.7547]
[1776972150382,43.42,77822.29,0.0,-0.97962,1e-05,3.76373]
[1776972154410,43.42,77815.78,0.0,-0.97973,1e-05,3.74557]
[1776972159445,43.41,77815.53,0.0,-0.97974,1e-05,3.74397]
[1776972164480,43.41,77816.24,0.0,-0.97973,1e-05,3.74462]
[1776972169526,43.41,77817.12,0.0,-0.97973,1e-05,3.74563]
[1776972171532,43.41,77811.62,0.0,-0.97981,1e-05,3.73229]
[1776972176567,43.41,77806.37,0.0,-0.97989,1e-05,3.71929]
[1776972177573,43.4,77799.49,0.0,-0.97999,1e-05,3.70303]
[1776972178581,43.4,77797.41,0.0,-0.98003,1e-05,3.69804]
[1776972183616,43.4,77792.52,0.0,-0.9801,1e-05,3.68611]
[1776972184623,43.4,77793.52,0.0,-0.98009,1e-05,3.68836]
[1776972189658,43.4,77797.93,0.0,-0.98003,1e-05,3.6982]
[1776972194692,43.4,77797.56,0.0,-0.98003,1e-05,3.69676]
[1776972199728,43.4,77799.71,0.0,-0.98001,1e-05,3.70133]
[1776972203757,43.4,77792.29,0.0,-0.98012,1e-05,3.68374]
[1776972204762,43.4,77779.77,0.0,-0.9803,1e-05,3.65452]
[1776972205786,43.4,77772.01,0.0,-0.98041,1e-05,3.63657]
[1776972207783,43.4,77771.81,0.0,-0.98041,1e-05,3.63615]
[1776972210805,43.4,77767.74,0.0,-0.98047,1e-05,3.6269]
[1776972215840,43.4,77768.31,0.0,-0.98047,1e-05,3.62655]
[1776972218864,43.4,77777.24,0.0,-0.98034,1e-05,3.64733]
[1776972219871,43.4,77783.12,0.0,-0.98026,1e-05,3.66098]
[1776972220876,43.4,77788.25,0.0,-0.98018,1e-05,3.67289]
[1776972221881,43.4,77788.69,0.0,-0.98017,1e-05,3.6739]
[1776972224904,43.4,77796.38,0.0,-0.98006,1e-05,3.69175]
[1776972229937,43.4,77799.92,0.0,-0.98001,1e-05,3.69979]
[1776972234973,43.4,77799.71,0.0,-0.98002,1e-05,3.69901]
[1776972240017,43.4,77801.53,0.0,-0.97999,1e-05,3.70301]
[1776972245044,43.4,77801.46,0.0,-0.98,1e-05,3.70253]
[1776972248065,43.4,77811.64,0.0,-0.97985,1e-05,3.72617]
[1776972249073,43.4,77821.69,0.0,-0.9797,1e-05,3.74973]
[1776972250078,43.39,77823.78,0.0,-0.97967,1e-05,3.75451]
[1776972252092,43.39,77833.29,0.0,-0.97953,1e-05,3.77667]
[1776972253099,43.39,77834.34,0.0,-0.97952,1e-05,3.77896]
[1776972254107,43.39,77826.42,0.0,-0.97964,1e-05,3.75996]
[1776972255115,43.39,77824.24,0.0,-0.97967,1e-05,3.75461]
[1776972259142,43.39,77818.45,0.0,-0.97976,1e-05,3.74023]
[1776972260150,43.39,77818.0,0.0,-0.97977,1e-05,3.73901]
[1776972265185,43.39,77817.96,0.0,-0.97977,1e-05,3.73815]
[1776972270219,43.39,77818.26,0.0,-0.97977,1e-05,3.73808]
[1776972275254,43.38,77819.29,0.0,-0.97977,1e-05,3.73779]
[1776972278279,43.38,77797.09,0.0,-0.9801,1e-05,3.6853]
[1776972279281,43.38,77789.0,0.0,-0.98022,1e-05,3.6664]
[1776972280289,43.38,77789.15,0.0,-0.98022,1e-05,3.66671]
[1776972285324,43.38,77788.5,0.0,-0.98023,1e-05,3.66503]
[1776972290360,43.38,77789.38,0.0,-0.98022,1e-05,3.66693]
[1776972295397,43.38,77787.06,0.0,-0.98025,1e-05,3.66138]
[1776972296403,43.38,77781.84,0.0,-0.98033,1e-05,3.64927]
[1776972297410,43.38,77781.98,0.0,-0.98032,1e-05,3.6496]
[1776972302445,43.38,77786.75,0.0,-0.98026,1e-05,3.66069]
[1776972304459,43.38,77787.31,0.0,-0.98025,1e-05,3.66197]
[1776972309466,43.38,77789.49,0.0,-0.98022,1e-05,3.66694]
[1776972311508,43.38,77793.06,0.0,-0.98017,1e-05,3.67518]
[1776972316547,43.38,77791.18,0.0,-0.98019,1e-05,3.67061]
[1776972318557,43.38,77800.28,0.0,-0.98006,1e-05,3.69173]
[1776972319567,43.38,77803.95,0.0,-0.98001,1e-05,3.70023]
[1776972320571,43.38,77804.3,0.0,-0.98,1e-05,3.70095]
[1776972326618,43.38,77800.69,0.0,-0.98006,1e-05,3.69186]
[1776972329639,43.38,77794.95,0.0,-0.98015,1e-05,3.67813]
[1776972334673,43.37,77798.02,0.0,-0.98012,1e-05,3.68281]
[1776972339708,43.37,77792.59,0.0,-0.9802,1e-05,3.6696]
[1776972343736,43.37,77789.69,0.0,-0.98024,1e-05,3.66248]
[1776972348771,43.37,77789.91,0.0,-0.98024,1e-05,3.66258]
[1776972352804,43.37,77796.58,0.0,-0.98015,1e-05,3.67773]
[1776972353810,43.37,77804.46,0.0,-0.98003,1e-05,3.69601]
[1776972354819,43.37,77808.88,0.0,-0.97997,1e-05,3.7062]
[1776972355864,43.37,77807.66,0.0,-0.97999,1e-05,3.70318]
[1776972360962,43.37,77814.21,0.0,-0.9799,1e-05,3.71754]
[1776972361968,43.37,77819.96,0.0,-0.97982,1e-05,3.73086]
[1776972363983,43.36,77827.21,0.0,-0.97971,1e-05,3.7475]
[1776972365995,43.36,77829.97,0.0,-0.97968,1e-05,3.75351]
[1776972371031,43.36,77830.14,0.0,-0.97968,1e-05,3.75258]
[1776972374053,43.36,77837.89,0.0,-0.97957,1e-05,3.77013]
[1776972379120,43.35,77834.17,0.0,-0.97964,1e-05,3.75987]
[1776972380107,43.35,77828.96,0.0,-0.97971,1e-05,3.74754]
[1776972381108,43.35,77820.13,0.0,-0.97985,1e-05,3.72621]
[1776972382116,43.35,77818.51,0.0,-0.97987,1e-05,3.7222]
[1776972385139,43.35,77812.93,0.0,-0.97996,1e-05,3.70851]
[1776972386144,43.35,77809.54,0.0,-0.98001,1e-05,3.7004]
[1776972391178,43.35,77817.5,0.0,-0.97991,1e-05,3.71632]
[1776972393193,43.35,77814.56,0.0,-0.97995,1e-05,3.70905]
[1776972398227,43.34,77814.75,0.0,-0.97995,1e-05,3.70865]
[1776972403262,43.34,77816.25,0.0,-0.97994,1e-05,3.71137]
[1776972405276,43.34,77823.35,0.0,-0.97984,1e-05,3.72774]
[1776972407291,43.34,77827.32,0.0,-0.97978,1e-05,3.73672]
[1776972410312,43.34,77835.21,0.0,-0.97967,1e-05,3.75477]
[1776972411318,43.34,77835.8,0.0,-0.97966,1e-05,3.75595]
[1776972416354,43.33,77839.14,0.0,-0.97962,1e-05,3.76273]
[1776972421388,43.33,77842.03,0.0,-0.97958,1e-05,3.76848]
[1776972425416,43.33,77836.4,0.0,-0.97967,1e-05,3.75428]
[1776972426428,43.33,77826.46,0.0,-0.97982,1e-05,3.73061]
[1776972427430,43.33,77817.91,0.0,-0.97994,1e-05,3.71035]
[1776972428437,43.33,77815.51,0.0,-0.97998,1e-05,3.7046]
[1776972430453,43.33,77811.54,0.0,-0.98004,1e-05,3.6951]
[1776972433472,43.33,77820.84,0.0,-0.97991,1e-05,3.71657]
[1776972434480,43.33,77824.97,0.0,-0.97985,1e-05,3.72614]
[1776972439515,43.32,77824.19,0.0,-0.97986,1e-05,3.7235]
[1776972443549,43.32,77833.63,0.0,-0.97973,1e-05,3.74511]
[1776972444550,43.32,77836.33,0.0,-0.97969,1e-05,3.75131]
[1776972449593,43.32,77829.6,0.0,-0.97979,1e-05,3.7344]
[1776972450603,43.32,77814.51,0.0,-0.98002,1e-05,3.69894]
[1776972451611,43.32,77803.93,0.0,-0.98018,1e-05,3.67194]
[1776972456641,43.32,77802.37,0.0,-0.98021,1e-05,3.66792]
[1776972460670,43.32,77792.24,0.0,-0.98036,1e-05,3.64415]
[1776972465706,43.32,77792.09,0.0,-0.98036,1e-05,3.6436]
[1776972466715,43.32,77782.3,0.0,-0.9805,1e-05,3.62096]
[1776972467718,43.32,77775.9,0.0,-0.98059,1e-05,3.60625]
[1776972472755,43.32,77777.1,0.0,-0.98057,1e-05,3.60909]
[1776972477790,43.32,77776.9,0.0,-0.98058,1e-05,3.60875]
[1776972481822,43.32,77783.22,0.0,-0.98048,1e-05,3.62339]
[1776972486852,43.32,77787.74,0.0,-0.98042,1e-05,3.63381]
[1776972488865,43.32,77793.91,0.0,-0.98033,1e-05,3.64805]
[1776972489873,43.32,77799.25,0.0,-0.98025,1e-05,3.66039]
[1776972491892,43.32,77805.85,0.0,-0.98016,1e-05,3.6756]
[1776972493906,43.32,77815.12,0.0,-0.98003,1e-05,3.69703]
[1776972498941,43.31,77816.3,0.0,-0.98001,1e-05,3.69914]
[1776972503976,43.31,77820.45,0.0,-0.97996,1e-05,3.70818]
[1776972510018,43.31,77823.31,0.0,-0.97992,1e-05,3.71402]
[1776972515056,43.31,77826.8,0.0,-0.97988,1e-05,3.71956]
[1776972520088,43.3,77837.1,0.0,-0.97974,1e-05,3.74307]
[1776972521094,43.3,77843.29,0.0,-0.97965,1e-05,3.75754]
[1776972526132,43.3,77838.57,0.0,-0.97972,1e-05,3.74539]
[1776972531167,43.3,77836.15,0.0,-0.97976,1e-05,3.73886]
[1776972536202,43.3,77832.57,0.0,-0.97982,1e-05,3.72966]
[1776972537211,43.3,77827.48,0.0,-0.9799,1e-05,3.71753]
[1776972539223,43.3,77824.64,0.0,-0.97994,1e-05,3.71062]
[1776972544262,43.29,77829.96,0.0,-0.97987,1e-05,3.7225]
[1776972549304,43.29,77828.19,0.0,-0.9799,1e-05,3.71762]
[1776972554339,43.29,77831.2,0.0,-0.97986,1e-05,3.72393]
[1776972559373,43.29,77832.83,0.0,-0.97984,1e-05,3.72705]
[1776972564410,43.29,77834.91,0.0,-0.97981,1e-05,3.73119]
[1776972569444,43.28,77835.93,0.0,-0.9798,1e-05,3.7328]
[1776972574484,43.28,77837.73,0.0,-0.97979,1e-05,3.73421]
[1776972576497,43.28,77842.89,0.0,-0.97972,1e-05,3.74609]
[1776972581529,43.28,77848.36,0.0,-0.97964,1e-05,3.75826]
[1776972586563,43.28,77849.94,0.0,-0.97962,1e-05,3.76125]
[1776972591599,43.28,77851.0,0.0,-0.97961,1e-05,3.76308]
[1776972596634,43.27,77835.48,0.0,-0.97984,1e-05,3.72574]
[1776972597641,43.27,77827.3,0.0,-0.97997,1e-05,3.70644]
[1776972602679,43.27,77823.35,0.0,-0.98002,1e-05,3.69688]
[1776972603690,43.27,77813.4,0.0,-0.98017,1e-05,3.67361]
[1776972608719,43.27,77814.7,0.0,-0.98015,1e-05,3.67656]
[1776972610736,43.27,77807.18,0.0,-0.98026,1e-05,3.65902]
[1776972615769,43.27,77805.01,0.0,-0.98029,1e-05,3.65401]
[1776972620804,43.27,77805.88,0.0,-0.98028,1e-05,3.65603]
[1776972623824,43.27,77811.36,0.0,-0.9802,1e-05,3.66874]
[1776972624830,43.27,77817.72,0.0,-0.98011,1e-05,3.68352]
[1776972626844,43.27,77822.98,0.0,-0.98003,1e-05,3.69567]
[1776972627852,43.27,77829.15,0.0,-0.97994,1e-05,3.71003]
[1776972631745,43.27,77819.97,0.0,-0.98009,1e-05,3.68609]
[1776972636915,43.27,77823.26,0.0,-0.98004,1e-05,3.69337]
[1776972641814,43.27,77828.02,0.0,-0.97998,1e-05,3.70403]
[1776972645976,43.27,77831.86,0.0,-0.97993,1e-05,3.71254]
[1776972651884,43.26,77834.42,0.0,-0.97989,1e-05,3.71773]
[1776972657056,43.26,77832.3,0.0,-0.97993,1e-05,3.71205]
[1776972662090,43.26,77831.51,0.0,-0.97994,1e-05,3.70955]
[1776972665112,43.26,77837.91,0.0,-0.97985,1e-05,3.72421]
[1776972669142,43.26,77843.65,0.0,-0.97977,1e-05,3.73716]
[1776972674172,43.26,77847.3,0.0,-0.97972,1e-05,3.74511]
[1776972679216,43.25,77847.16,0.0,-0.97973,1e-05,3.74411]
[1776972680216,43.25,77835.59,0.0,-0.9799,1e-05,3.71668]
[1776972681222,43.25,77828.52,0.0,-0.98,1e-05,3.69999]
[1776972682228,43.25,77825.98,0.0,-0.98004,1e-05,3.69398]
[1776972687264,43.25,77834.29,0.0,-0.97992,1e-05,3.7132]
[1776972688275,43.25,77841.89,0.0,-0.97981,1e-05,3.73102]
[1776972689279,43.25,77854.15,0.0,-0.97963,1e-05,3.75993]
[1776972690284,43.25,77858.46,0.0,-0.97957,1e-05,3.77001]
[1776972695320,43.25,77862.4,0.0,-0.97952,1e-05,3.77657]
[1776972700355,43.25,77866.63,0.0,-0.97947,1e-05,3.78581]
[1776972702369,43.25,77859.39,0.0,-0.97958,1e-05,3.76822]
[1776972707404,43.24,77865.78,0.0,-0.97949,1e-05,3.78272]
[1776972712438,43.24,77863.47,0.0,-0.97952,1e-05,3.77645]
[1776972716484,43.24,77858.18,0.0,-0.97961,1e-05,3.76327]
[1776972717476,43.24,77851.54,0.0,-0.97971,1e-05,3.74737]
[1776972718482,43.24,77838.09,0.0,-0.97991,1e-05,3.7155]
[1776972719487,43.24,77836.53,0.0,-0.97993,1e-05,3.71177]
[1776972722509,43.24,77830.41,0.0,-0.98002,1e-05,3.69722]
[1776972724524,43.24,77820.26,0.0,-0.98017,1e-05,3.67338]
[1776972725530,43.24,77812.95,0.0,-0.98028,1e-05,3.65634]
[1776972726537,43.24,77811.3,0.0,-0.9803,1e-05,3.65251]
[1776972731700,43.24,77816.96,0.0,-0.98022,1e-05,3.66576]
[1776972733700,43.24,77820.99,0.0,-0.98016,1e-05,3.67513]
[1776972737729,43.24,77819.62,0.0,-0.98018,1e-05,3.6718]
[1776972741757,43.24,77808.05,0.0,-0.98035,1e-05,3.64474]
[1776972742762,43.24,77806.36,0.0,-0.98037,1e-05,3.64082]
[1776972747800,43.24,77812.14,0.0,-0.98029,1e-05,3.65426]
[1776972750820,43.24,77807.6,0.0,-0.98035,1e-05,3.64366]
[1776972751828,43.24,77802.97,0.0,-0.98043,1e-05,3.63101]
[1776972753839,43.24,77800.73,0.0,-0.98046,1e-05,3.62586]
[1776972754850,43.24,77788.4,0.0,-0.98064,1e-05,3.59746]
[1776972755856,43.24,77782.23,0.0,-0.98073,1e-05,3.58338]
[1776972756861,43.24,77781.36,0.0,-0.98074,1e-05,3.58148]
[1776972758875,43.24,77787.29,0.0,-0.98065,1e-05,3.59528]
[1776972760889,43.24,77789.8,0.0,-0.98062,1e-05,3.6012]
[1776972763912,43.24,77786.95,0.0,-0.98065,1e-05,3.59491]
[1776972764923,43.24,77778.04,0.0,-0.98078,1e-05,3.57458]
[1776972765925,43.24,77776.75,0.0,-0.9808,1e-05,3.57176]
[1776972769955,43.24,77776.87,0.0,-0.98079,1e-05,3.57274]
[1776972774987,43.25,77775.49,0.0,-0.98081,1e-05,3.57034]
[1776972777004,43.25,77770.16,0.0,-0.98088,1e-05,3.55851]
[1776972782045,43.25,77763.32,0.0,-0.98097,1e-05,3.54369]
[1776972783047,43.25,77760.47,0.0,-0.98101,1e-05,3.53762]
[1776972788081,43.25,77759.11,0.0,-0.98102,1e-05,3.53557]
[1776972793116,43.25,77756.1,0.0,-0.98106,1e-05,3.52975]
[1776972798151,43.26,77752.12,0.0,-0.98111,1e-05,3.52179]
[1776972799158,43.26,77745.73,0.0,-0.98119,1e-05,3.50761]
[1776972804193,43.26,77744.05,0.0,-0.98121,1e-05,3.50498]
[1776972808230,43.26,77736.47,0.0,-0.98131,1e-05,3.48887]
[1776972813256,43.27,77734.87,0.0,-0.98133,1e-05,3.48461]
[1776972817283,43.27,77723.72,0.0,-0.98148,1e-05,3.46061]
[1776972820307,43.27,77716.06,0.0,-0.98158,1e-05,3.44435]
[1776972824332,43.28,77709.42,0.0,-0.98166,1e-05,3.43081]
[1776972827354,43.28,77700.16,0.0,-0.98178,1e-05,3.41133]
[1776972828361,43.28,77691.63,0.0,-0.9819,1e-05,3.3929]
[1776972829371,43.28,77691.97,0.0,-0.98189,1e-05,3.39403]
[1776972831384,43.28,77686.4,0.0,-0.98196,1e-05,3.38256]
[1776972832388,43.28,77686.05,0.0,-0.98196,1e-05,3.38218]
[1776972837424,43.29,77686.09,0.0,-0.98195,1e-05,3.38425]
[1776972839438,43.29,77678.48,0.0,-0.98205,1e-05,3.3684]
[1776972840445,43.29,77674.15,0.0,-0.9821,1e-05,3.35939]
[1776972841453,43.29,77677.64,0.0,-0.98205,1e-05,3.36745]
[1776972842458,43.3,77684.61,0.0,-0.98196,1e-05,3.38312]
[1776972843468,43.3,77684.15,0.0,-0.98196,1e-05,3.38253]
[1776972848501,43.3,77680.05,0.0,-0.982,1e-05,3.37563]
[1776972852528,43.31,77680.63,0.0,-0.98198,1e-05,3.37862]
[1776972857564,43.31,77677.52,0.0,-0.98201,1e-05,3.37397]
[1776972859581,43.32,77673.67,0.0,-0.98206,1e-05,3.36645]
[1776972860586,43.32,77668.15,0.0,-0.98213,1e-05,3.35488]
[1776972861591,43.32,77666.32,0.0,-0.98215,1e-05,3.35137]
[1776972866641,43.33,77667.38,0.0,-0.98212,1e-05,3.35607]
[1776972868643,43.33,77659.79,0.0,-0.98222,1e-05,3.34054]
[1776972869648,43.33,77653.3,0.0,-0.9823,1e-05,3.32699]
[1776972870657,43.33,77652.46,0.0,-0.98231,1e-05,3.3257]
[1776972872671,43.33,77664.55,0.0,-0.98215,1e-05,3.35114]
[1776972873677,43.34,77681.56,0.0,-0.98192,1e-05,3.38876]
[1776972874684,43.34,77678.14,0.0,-0.98196,1e-05,3.3817]
[1776972877707,43.34,77672.9,0.0,-0.98202,1e-05,3.37157]
[1776972879721,43.34,77670.22,0.0,-0.98205,1e-05,3.36663]
[1776972882744,43.35,77673.78,0.0,-0.982,1e-05,3.37576]
[1776972887776,43.35,77671.49,0.0,-0.98201,1e-05,3.37295]
[1776972892812,43.36,77674.32,0.0,-0.98196,1e-05,3.38131]
[1776972897850,43.37,77677.8,0.0,-0.9819,1e-05,3.39104]
[1776972900890,43.37,77680.94,0.0,-0.98185,1e-05,3.39914]
[1776972901875,43.37,77672.54,0.0,-0.98196,1e-05,3.38112]
[1776972902883,43.37,77672.15,0.0,-0.98197,1e-05,3.38069]
[1776972905905,43.38,77664.33,0.0,-0.98206,1e-05,3.36492]
[1776972907919,43.38,77651.54,0.0,-0.98223,1e-05,3.33804]
[1776972908926,43.38,77641.87,0.0,-0.98235,1e-05,3.31764]
[1776972909933,43.38,77641.96,0.0,-0.98235,1e-05,3.31836]
[1776972911948,43.38,77635.53,0.0,-0.98243,1e-05,3.30558]
[1776972912955,43.39,77640.21,0.0,-0.98236,1e-05,3.31619]
[1776972917995,43.39,77646.52,0.0,-0.98226,1e-05,3.3325]
[1776972920006,43.4,77638.98,0.0,-0.98235,1e-05,3.31728]
[1776972924032,43.4,77636.73,0.0,-0.98237,1e-05,3.3146]
[1776972929067,43.41,77641.34,0.0,-0.98229,1e-05,3.32723]
[1776972931082,43.41,77647.49,0.0,-0.98221,1e-05,3.33973]
[1776972932088,43.42,77656.19,0.0,-0.9821,1e-05,3.3591]
[1776972933096,43.42,77655.47,0.0,-0.9821,1e-05,3.358]
[1776972935110,43.42,77649.13,0.0,-0.98218,1e-05,3.34519]
[1776972936117,43.42,77643.05,0.0,-0.98226,1e-05,3.33253]
[1776972937126,43.42,77641.71,0.0,-0.98227,1e-05,3.33015]
[1776972939138,43.43,77635.97,0.0,-0.98234,1e-05,3.31883]
[1776972943172,43.43,77626.12,0.0,-0.98245,1e-05,3.30039]
[1776972944180,43.43,77620.9,0.0,-0.98252,1e-05,3.28921]
[1776972945186,43.43,77621.01,0.0,-0.98252,1e-05,3.29003]
[1776972949214,43.44,77635.09,0.0,-0.98232,1e-05,3.32261]
[1776972950221,43.44,77637.7,0.0,-0.98228,1e-05,3.32877]
[1776972953242,43.45,77643.17,0.0,-0.9822,1e-05,3.34216]
[1776972954249,43.45,77653.25,0.0,-0.98206,1e-05,3.36452]
[1776972955258,43.45,77656.04,0.0,-0.98202,1e-05,3.3715]
[1776972959290,43.46,77665.18,0.0,-0.98189,1e-05,3.39277]
[1776972960325,43.46,77667.68,0.0,-0.98185,1e-05,3.39866]
[1776972962316,43.46,77675.83,0.0,-0.98174,1e-05,3.41736]
[1776972965339,43.46,77675.9,0.0,-0.98173,1e-05,3.41864]
[1776972971380,43.47,77672.52,0.0,-0.98176,1e-05,3.41347]
[1776972976418,43.47,77672.66,0.0,-0.98175,1e-05,3.41571]
[1776972977423,43.48,77684.52,0.0,-0.98158,1e-05,3.44261]
[1776972982458,43.48,77681.36,0.0,-0.98161,1e-05,3.437]
[1776972985489,43.48,77687.87,0.0,-0.98152,1e-05,3.45246]
[1776972986486,43.48,77696.49,0.0,-0.9814,1e-05,3.47194]
[1776972987492,43.48,77702.31,0.0,-0.98132,1e-05,3.48521]
[1776972988499,43.49,77703.62,0.0,-0.9813,1e-05,3.48841]
[1776972990514,43.49,77709.52,0.0,-0.98121,1e-05,3.50215]
[1776972991523,43.49,77703.38,0.0,-0.9813,1e-05,3.48679]
[1776972992528,43.49,77707.29,0.0,-0.98125,1e-05,3.4958]
[1776972997563,43.49,77707.74,0.0,-0.98123,1e-05,3.49814]
[1776973002599,43.5,77715.85,0.0,-0.98111,1e-05,3.51764]
[1776973004613,43.5,77713.6,0.0,-0.98114,1e-05,3.51332]
[1776973006626,43.5,77713.95,0.0,-0.98113,1e-05,3.51461]
[1776973011663,43.5,77717.11,0.0,-0.98108,1e-05,3.52295]
[1776973016696,43.51,77720.68,0.0,-0.98102,1e-05,3.53218]
[1776973019726,43.51,77730.62,0.0,-0.98088,1e-05,3.5551]
[1776973020727,43.51,77733.36,0.0,-0.98084,1e-05,3.56174]
[1776973025765,43.51,77731.77,0.0,-0.98086,1e-05,3.55907]
[1776973026768,43.51,77726.51,0.0,-0.98093,1e-05,3.54734]
[1776973027774,43.51,77710.48,0.0,-0.98115,1e-05,3.51144]
[1776973028782,43.51,77707.67,0.0,-0.98119,1e-05,3.5054]
[1776973033816,43.52,77706.5,0.0,-0.9812,1e-05,3.5041]
[1776973037844,43.52,77713.96,0.0,-0.98109,1e-05,3.52187]
[1776973038851,43.52,77719.62,0.0,-0.98101,1e-05,3.53485]
[1776973039858,43.52,77717.97,0.0,-0.98103,1e-05,3.53134]
[1776973041872,43.52,77726.72,0.0,-0.9809,1e-05,3.55152]
[1776973042879,43.52,77730.1,0.0,-0.98085,1e-05,3.55936]
[1776973044894,43.52,77725.24,0.0,-0.98092,1e-05,3.54868]
[1776973049928,43.53,77724.72,0.0,-0.98092,1e-05,3.54838]
[1776973054964,43.53,77720.33,0.0,-0.98099,1e-05,3.53765]
[1776973059998,43.53,77724.42,0.0,-0.98092,1e-05,3.54779]
[1776973064027,43.53,77716.87,0.0,-0.98102,1e-05,3.5315]
[1776973069061,43.54,77719.74,0.0,-0.98098,1e-05,3.53903]
[1776973074096,43.54,77723.31,0.0,-0.98092,1e-05,3.54808]
[1776973079131,43.54,77723.6,0.0,-0.98091,1e-05,3.54972]
[1776973084167,43.54,77724.09,0.0,-0.9809,1e-05,3.55178]
[1776973086240,43.55,77713.97,0.0,-0.98104,1e-05,3.52913]
[1776973087206,43.55,77696.95,0.0,-0.98127,1e-05,3.4912]
[1776973088217,43.55,77690.14,0.0,-0.98136,1e-05,3.47663]
[1776973093251,43.55,77690.42,0.0,-0.98135,1e-05,3.47881]
[1776973095272,43.55,77708.24,0.0,-0.9811,1e-05,3.51897]
[1776973096270,43.55,77708.24,0.0,-0.9811,1e-05,3.51952]
[1776973101305,43.56,77706.71,0.0,-0.98111,1e-05,3.51702]
[1776973106341,43.56,77706.69,0.0,-0.9811,1e-05,3.51836]
[1776973109363,43.56,77698.13,0.0,-0.98122,1e-05,3.49989]
[1776973114396,43.57,77699.17,0.0,-0.98121,1e-05,3.5016]
[1776973119430,43.57,77697.62,0.0,-0.98122,1e-05,3.4994]
[1776973124467,43.57,77699.85,0.0,-0.98118,1e-05,3.50563]
[1776973127488,43.58,77709.82,0.0,-0.98104,1e-05,3.52869]
[1776973129502,43.58,77716.55,0.0,-0.98094,1e-05,3.54423]
[1776973130516,43.58,77722.31,0.0,-0.98086,1e-05,3.55725]
[1776973131524,43.58,77735.92,0.0,-0.98067,1e-05,3.5884]
[1776973134538,43.58,77743.41,0.0,-0.98056,1e-05,3.60574]
[1776973139573,43.58,77745.71,0.0,-0.98053,1e-05,3.61127]
[1776973145379,43.58,77747.03,0.0,-0.98051,1e-05,3.61449]
[1776973150652,43.58,77748.39,0.0,-0.98048,1e-05,3.61779]
[1776973152666,43.58,77738.99,0.0,-0.98062,1e-05,3.59639]
[1776973153673,43.58,77732.92,0.0,-0.9807,1e-05,3.58266]
[1776973156695,43.58,77727.25,0.0,-0.98078,1e-05,3.57009]
[1776973161731,43.58,77721.31,0.0,-0.98086,1e-05,3.5572]
[1776973166765,43.58,77723.75,0.0,-0.98082,1e-05,3.56331]
[1776973168778,43.59,77716.99,0.0,-0.98092,1e-05,3.54824]
[1776973169785,43.59,77717.45,0.0,-0.98091,1e-05,3.54941]
[1776973175590,43.59,77719.02,0.0,-0.98089,1e-05,3.55191]
[1776973179856,43.59,77725.19,0.0,-0.9808,1e-05,3.56643]
[1776973184891,43.59,77724.24,0.0,-0.98081,1e-05,3.56491]
[1776973189926,43.59,77725.12,0.0,-0.98079,1e-05,3.56754]
[1776973191940,43.59,77730.81,0.0,-0.98071,1e-05,3.58071]
[1776973194961,43.59,77732.91,0.0,-0.98068,1e-05,3.5858]
[1776973196989,43.59,77692.3,0.0,-0.98125,1e-05,3.49435]
[1776973197994,43.6,77670.58,0.0,-0.98154,1e-05,3.44649]
[1776973198990,43.6,77666.28,0.0,-0.9816,1e-05,3.43729]
[1776973202011,43.6,77672.06,0.0,-0.98151,1e-05,3.45107]
[1776973204033,43.6,77673.29,0.0,-0.98149,1e-05,3.45442]
[1776973209061,43.61,77675.9,0.0,-0.98145,1e-05,3.46174]
[1776973214095,43.61,77673.6,0.0,-0.98147,1e-05,3.45815]
[1776973216120,43.61,77679.9,0.0,-0.98138,1e-05,3.47271]
[1776973217120,43.61,77683.35,0.0,-0.98133,1e-05,3.48064]
[1776973219131,43.61,77670.58,0.0,-0.9815,1e-05,3.45283]
[1776973220139,43.61,77670.45,0.0,-0.9815,1e-05,3.45284]
[1776973222153,43.62,77675.74,0.0,-0.98143,1e-05,3.46511]
[1776973223160,43.62,77683.24,0.0,-0.98132,1e-05,3.48204]
[1776973224166,43.62,77685.3,0.0,-0.98129,1e-05,3.48687]
[1776973228199,43.62,77676.15,0.0,-0.98141,1e-05,3.46748]
[1776973229205,43.62,77675.24,0.0,-0.98142,1e-05,3.46572]
[1776973234241,43.63,77675.03,0.0,-0.98143,1e-05,3.46478]
[1776973239271,43.63,77679.2,0.0,-0.98136,1e-05,3.47542]
[1776973244308,43.63,77681.94,0.0,-0.98132,1e-05,3.48282]
[1776973249344,43.64,77682.89,0.0,-0.98129,1e-05,3.48614]
[1776973254378,43.64,77683.37,0.0,-0.98128,1e-05,3.48836]
[1776973257404,43.64,77689.72,0.0,-0.98119,1e-05,3.5032]
[1776973258407,43.64,77689.44,0.0,-0.98119,1e-05,3.50278]
[1776973263445,43.64,77688.75,0.0,-0.98119,1e-05,3.50224]
[1776973266464,43.65,77706.57,0.0,-0.98094,1e-05,3.5428]
[1776973267470,43.65,77706.22,0.0,-0.98095,1e-05,3.54215]
[1776973272507,43.65,77710.46,0.0,-0.98088,1e-05,3.55238]
[1776973275528,43.65,77702.83,0.0,-0.98099,1e-05,3.53559]
[1776973276563,43.65,77692.67,0.0,-0.98113,1e-05,3.51279]
[1776973277542,43.65,77682.28,0.0,-0.98127,1e-05,3.4902]
[1776973282577,43.66,77683.52,0.0,-0.98124,1e-05,3.49418]
[1776973287612,43.66,77687.68,0.0,-0.98118,1e-05,3.50464]
[1776973292657,43.66,77687.22,0.0,-0.98119,1e-05,3.50287]
[1776973297687,43.67,77686.47,0.0,-0.98119,1e-05,3.50239]
[1776973300713,43.67,77671.64,0.0,-0.98139,1e-05,3.47012]
[1776973301721,43.67,77659.42,0.0,-0.98155,1e-05,3.44343]
[1776973306754,43.67,77659.53,0.0,-0.98154,1e-05,3.44532]
[1776973311788,43.68,77657.5,0.0,-0.98156,1e-05,3.44253]
[1776973316824,43.68,77658.02,0.0,-0.98154,1e-05,3.44538]
[1776973320853,43.69,77663.27,0.0,-0.98146,1e-05,3.45832]
[1776973323873,43.69,77668.27,0.0,-0.98139,1e-05,3.47029]
[1776973328909,43.69,77666.47,0.0,-0.9814,1e-05,3.46777]
[1776973330925,43.69,77659.16,0.0,-0.9815,1e-05,3.45221]
[1776973331932,43.7,77642.26,0.0,-0.98173,1e-05,3.41538]
[1776973332937,43.7,77638.58,0.0,-0.98177,1e-05,3.40771]
[1776973337972,43.7,77637.28,0.0,-0.98178,1e-05,3.40683]
[1776973343008,43.71,77637.83,0.0,-0.98176,1e-05,3.40995]
[1776973345021,43.71,77645.06,0.0,-0.98166,1e-05,3.42651]
[1776973346029,43.71,77645.93,0.0,-0.98164,1e-05,3.42876]
[1776973351065,43.72,77644.26,0.0,-0.98166,1e-05,3.42489]
[1776973356102,43.72,77646.78,0.0,-0.98162,1e-05,3.43205]
[1776973360133,43.72,77660.81,0.0,-0.98142,1e-05,3.46419]
[1776973361138,43.72,77664.14,0.0,-0.98138,1e-05,3.47182]
[1776973362144,43.73,77668.07,0.0,-0.98132,1e-05,3.48076]
[1776973364158,43.73,77668.47,0.0,-0.98131,1e-05,3.48208]
[1776973368188,43.73,77674.5,0.0,-0.98122,1e-05,3.49629]
[1776973369195,43.73,77668.14,0.0,-0.98131,1e-05,3.48233]
[1776973370201,43.73,77665.93,0.0,-0.98134,1e-05,3.47762]
[1776973375237,43.73,77670.17,0.0,-0.98127,1e-05,3.48823]
[1776973380273,43.74,77672.97,0.0,-0.98123,1e-05,3.4952]
[1776973384301,43.74,77678.03,0.0,-0.98116,1e-05,3.5073]
[1776973389336,43.74,77673.02,0.0,-0.98122,1e-05,3.49696]
[1776973393366,43.74,77667.82,0.0,-0.98129,1e-05,3.48615]
[1776973395379,43.74,77662.54,0.0,-0.98136,1e-05,3.47483]
[1776973400412,43.75,77660.45,0.0,-0.98138,1e-05,3.47122]
[1776973405447,43.75,77660.69,0.0,-0.98137,1e-05,3.47273]
[1776973410483,43.75,77648.77,0.0,-0.98152,1e-05,3.44741]
[1776973413504,43.75,77656.88,0.0,-0.98142,1e-05,3.46411]
[1776973418539,43.76,77657.3,0.0,-0.98141,1e-05,3.46604]
[1776973420557,43.76,77646.57,0.0,-0.98155,1e-05,3.44283]
[1776973421561,43.76,77637.3,0.0,-0.98167,1e-05,3.42276]
[1776973425590,43.76,77642.41,0.0,-0.9816,1e-05,3.43508]
[1776973430624,43.77,77641.4,0.0,-0.9816,1e-05,3.43421]
[1776973434653,43.77,77648.08,0.0,-0.98151,1e-05,3.44996]
[1776973439690,43.77,77651.46,0.0,-0.98145,1e-05,3.45868]
[1776973443719,43.78,77642.82,0.0,-0.98156,1e-05,3.44068]
[1776973447749,43.78,77653.39,0.0,-0.98141,1e-05,3.46511]
[1776973452784,43.78,77653.8,0.0,-0.9814,1e-05,3.46729]
[1776973456816,43.78,77661.62,0.0,-0.98129,1e-05,3.4856]
[1776973457819,43.79,77668.56,0.0,-0.98119,1e-05,3.50125]
[1776973462854,43.79,77671.47,0.0,-0.98114,1e-05,3.50881]
[1776973467889,43.79,77670.88,0.0,-0.98114,1e-05,3.50862]
[1776973472924,43.79,77670.5,0.0,-0.98115,1e-05,3.50704]
[1776973475957,43.8,77664.1,0.0,-0.98123,1e-05,3.49351]
[1776973480999,43.8,77657.24,0.0,-0.98132,1e-05,3.47963]
[1776973481995,43.8,77645.61,0.0,-0.98148,1e-05,3.45425]
[1776973483003,43.8,77639.0,0.0,-0.98156,1e-05,3.44005]
[1776973487795,43.81,77633.36,0.0,-0.98163,1e-05,3.42943]
[1776973493072,43.81,77631.28,0.0,-0.98165,1e-05,3.42661]
[1776973498108,43.82,77629.78,0.0,-0.98166,1e-05,3.42501]
[1776973502154,43.82,77623.43,0.0,-0.98173,1e-05,3.41246]
[1776973503169,43.82,77642.82,0.0,-0.98147,1e-05,3.45534]
[1776973504173,43.82,77642.82,0.0,-0.98147,1e-05,3.45565]
[1776973505176,43.82,77647.41,0.0,-0.9814,1e-05,3.46605]
[1776973506183,43.82,77646.74,0.0,-0.98141,1e-05,3.46482]
[1776973507938,43.83,77659.65,0.0,-0.98123,1e-05,3.49392]
[1776973509205,43.83,77659.96,0.0,-0.98122,1e-05,3.49482]
[1776973514239,43.83,77664.11,0.0,-0.98116,1e-05,3.50513]
[1776973519275,43.83,77668.76,0.0,-0.98109,1e-05,3.51646]
[1776973521288,43.83,77672.65,0.0,-0.98103,1e-05,3.52549]
[1776973526324,43.84,77670.46,0.0,-0.98106,1e-05,3.52141]
[1776973528339,43.84,77669.81,0.0,-0.98107,1e-05,3.52031]
[1776973533373,43.84,77667.01,0.0,-0.98111,1e-05,3.51306]
[1776973534382,43.84,77660.11,0.0,-0.9812,1e-05,3.49788]
[1776973535387,43.84,77655.29,0.0,-0.98127,1e-05,3.48738]
[1776973536393,43.84,77655.43,0.0,-0.98126,1e-05,3.48792]
[1776973541429,43.84,77655.89,0.0,-0.98125,1e-05,3.49006]
[1776973542438,43.84,77650.7,0.0,-0.98132,1e-05,3.47854]
[1776973545459,43.84,77645.29,0.0,-0.9814,1e-05,3.46658]
[1776973551501,43.84,77648.8,0.0,-0.98135,1e-05,3.47439]
[1776973554522,43.84,77653.98,0.0,-0.98128,1e-05,3.48583]
[1776973556542,43.84,77661.79,0.0,-0.98117,1e-05,3.5031]
[1776973561575,43.84,77659.07,0.0,-0.98121,1e-05,3.4968]
[1776973566607,43.84,77663.56,0.0,-0.98115,1e-05,3.50659]
[1776973571642,43.84,77666.43,0.0,-0.98111,1e-05,3.51266]
[1776973576676,43.84,77667.41,0.0,-0.9811,1e-05,3.51449]
[1776973580707,43.84,77660.4,0.0,-0.9812,1e-05,3.49858]
[1776973584737,43.84,77656.25,0.0,-0.98126,1e-05,3.48922]
[1776973588762,43.84,77664.31,0.0,-0.98115,1e-05,3.50701]
[1776973593804,43.84,77665.77,0.0,-0.98114,1e-05,3.50809]
[1776973596819,43.84,77671.88,0.0,-0.98105,1e-05,3.52152]
[1776973601854,43.84,77668.06,0.0,-0.98111,1e-05,3.51268]
[1776973604875,43.84,77673.77,0.0,-0.98103,1e-05,3.52523]
[1776973605884,43.84,77680.36,0.0,-0.98094,1e-05,3.53988]
[1776973610921,43.83,77670.78,0.0,-0.98108,1e-05,3.51788]
[1776973612932,43.83,77662.64,0.0,-0.98119,1e-05,3.49958]
[1776973614946,43.83,77655.42,0.0,-0.98129,1e-05,3.48346]
[1776973619981,43.83,77657.75,0.0,-0.98126,1e-05,3.4884]
[1776973623009,43.83,77662.42,0.0,-0.9812,1e-05,3.49859]
[1776973628038,43.83,77661.26,0.0,-0.98122,1e-05,3.49566]
[1776973633074,43.83,77658.59,0.0,-0.98125,1e-05,3.48943]
[1776973635090,43.83,77665.96,0.0,-0.98115,1e-05,3.50566]
[1776973640124,43.83,77668.7,0.0,-0.98112,1e-05,3.51132]
[1776973645158,43.83,77674.06,0.0,-0.98105,1e-05,3.52276]
[1776973650193,43.83,77673.13,0.0,-0.98106,1e-05,3.52014]
[1776973655230,43.82,77674.43,0.0,-0.98106,1e-05,3.52065]
[1776973658993,43.82,77670.02,0.0,-0.98112,1e-05,3.51045]
[1776973664292,43.82,77668.42,0.0,-0.98115,1e-05,3.50651]
[1776973667319,43.82,77656.67,0.0,-0.98131,1e-05,3.48023]
[1776973669069,43.82,77650.53,0.0,-0.98139,1e-05,3.46664]
[1776973672354,43.82,77657.33,0.0,-0.9813,1e-05,3.48164]
[1776973675374,43.82,77662.75,0.0,-0.98123,1e-05,3.49357]
[1776973680410,43.82,77658.13,0.0,-0.98129,1e-05,3.48315]
[1776973685445,43.82,77661.34,0.0,-0.98125,1e-05,3.49012]
[1776973690480,43.82,77658.01,0.0,-0.9813,1e-05,3.48251]
[1776973695515,43.82,77659.89,0.0,-0.98127,1e-05,3.48647]
[1776973699545,43.82,77662.39,0.0,-0.98124,1e-05,3.4918]
[1776973702564,43.82,77667.46,0.0,-0.98117,1e-05,3.50287]
[1776973706591,43.82,77667.55,0.0,-0.98117,1e-05,3.50271]
[1776973711630,43.82,77670.94,0.0,-0.98114,1e-05,3.50786]
[1776973713641,43.82,77677.94,0.0,-0.98104,1e-05,3.52326]
[1776973718675,43.81,77679.38,0.0,-0.98103,1e-05,3.52582]
[1776973723711,43.81,77681.11,0.0,-0.98101,1e-05,3.52906]
[1776973728752,43.81,77685.63,0.0,-0.98095,1e-05,3.53855]
[1776973730775,43.81,77694.98,0.0,-0.98082,1e-05,3.5593]
[1776973731774,43.81,77710.69,0.0,-0.9806,1e-05,3.59485]
[1776973732778,43.81,77710.69,0.0,-0.9806,1e-05,3.59447]
[1776973733784,43.81,77712.5,0.0,-0.98058,1e-05,3.59835]
[1776973738820,43.8,77708.65,0.0,-0.98064,1e-05,3.58841]
[1776973743854,43.8,77710.15,0.0,-0.98062,1e-05,3.5907]
[1776973746882,43.8,77715.45,0.0,-0.98055,1e-05,3.60229]
[1776973747894,43.8,77729.84,0.0,-0.98035,1e-05,3.63467]
[1776973748895,43.8,77734.64,0.0,-0.98028,1e-05,3.64539]
[1776973752924,43.79,77734.0,0.0,-0.9803,1e-05,3.64267]
[1776973754938,43.79,77733.58,0.0,-0.98031,1e-05,3.64112]
[1776973757959,43.79,77736.8,0.0,-0.98027,1e-05,3.6476]
[1776973762993,43.79,77733.94,0.0,-0.98032,1e-05,3.63951]
[1776973765013,43.78,77740.16,0.0,-0.98023,1e-05,3.65318]
[1776973766017,43.78,77747.66,0.0,-0.98013,1e-05,3.67014]
[1776973767024,43.78,77751.74,0.0,-0.98007,1e-05,3.67922]
[1776973769039,43.78,77757.09,0.0,-0.98,1e-05,3.69087]
[1776973770049,43.78,77763.62,0.0,-0.97991,1e-05,3.70564]
[1776973771052,43.78,77766.37,0.0,-0.97988,1e-05,3.70968]
[1776973773066,43.78,77760.05,0.0,-0.97998,1e-05,3.69417]
[1776973777095,43.77,77753.43,0.0,-0.98008,1e-05,3.67731]
[1776973778102,43.77,77751.08,0.0,-0.98012,1e-05,3.67153]
[1776973781124,43.77,77745.83,0.0,-0.9802,1e-05,3.65843]
[1776973782131,43.77,77745.1,0.0,-0.98021,1e-05,3.65644]
[1776973787166,43.76,77745.2,0.0,-0.98022,1e-05,3.65516]
[1776973792202,43.76,77751.07,0.0,-0.98015,1e-05,3.66718]
[1776973793209,43.76,77758.31,0.0,-0.98004,1e-05,3.68361]
[1776973794214,43.76,77758.47,0.0,-0.98004,1e-05,3.68363]
[1776973799250,43.75,77760.75,0.0,-0.98002,1e-05,3.6872]
[1776973801302,43.75,77755.17,0.0,-0.9801,1e-05,3.67394]
[1776973802389,43.75,77733.71,0.0,-0.98041,1e-05,3.62457]
[1776973803363,43.75,77673.92,0.0,-0.98125,1e-05,3.48901]
[1776973804359,43.75,77621.68,0.0,-0.98196,1e-05,3.37429]
[1776973805389,43.75,77640.39,0.0,-0.98171,1e-05,3.41504]
[1776973806370,43.75,77658.8,0.0,-0.98146,1e-05,3.45529]
[1776973807418,43.75,77654.67,0.0,-0.98152,1e-05,3.44647]
[1776973808382,43.75,77660.97,0.0,-0.98143,1e-05,3.46046]
[1776973809395,43.75,77674.07,0.0,-0.98125,1e-05,3.48957]
[1776973810509,43.75,77687.24,0.0,-0.98107,1e-05,3.51897]
[1776973812439,43.75,77707.08,0.0,-0.98079,1e-05,3.56356]
[1776973813437,43.75,77722.79,0.0,-0.98057,1e-05,3.59906]
[1776973814453,43.75,77718.04,0.0,-0.98064,1e-05,3.58796]
[1776973815485,43.75,77711.42,0.0,-0.98073,1e-05,3.57294]
[1776973816465,43.75,77706.21,0.0,-0.98081,1e-05,3.56104]
[1776973817469,43.75,77709.59,0.0,-0.98076,1e-05,3.56859]
[1776973818475,43.75,77717.24,0.0,-0.98065,1e-05,3.58582]
[1776973819496,43.75,77712.67,0.0,-0.98072,1e-05,3.57533]
[1776973821503,43.75,77722.15,0.0,-0.98059,1e-05,3.59674]
[1776973822510,43.75,77724.04,0.0,-0.98056,1e-05,3.60063]
[1776973825534,43.74,77729.84,0.0,-0.98048,1e-05,3.61335]
[1776973826540,43.74,77723.09,0.0,-0.98058,1e-05,3.59779]
[1776973827547,43.74,77714.03,0.0,-0.98071,1e-05,3.57708]
[1776973830568,43.74,77709.2,0.0,-0.98078,1e-05,3.5658]
[1776973834595,43.74,77714.28,0.0,-0.98072,1e-05,3.57497]
[1776973839630,43.74,77712.05,0.0,-0.98075,1e-05,3.5693]
[1776973844664,43.74,77719.68,0.0,-0.98065,1e-05,3.58602]
[1776973849704,43.74,77723.9,0.0,-0.9806,1e-05,3.59487]
[1776973851876,43.73,77717.45,0.0,-0.98069,1e-05,3.57995]
[1776973856884,43.73,77702.99,0.0,-0.9809,1e-05,3.54672]
[1776973861923,43.73,77703.16,0.0,-0.9809,1e-05,3.54676]
[1776973866959,43.73,77700.01,0.0,-0.98094,1e-05,3.53935]
[1776973871993,43.73,77704.77,0.0,-0.98088,1e-05,3.54978]
[1776973877032,43.73,77707.72,0.0,-0.98084,1e-05,3.55608]
[1776973878037,43.73,77713.73,0.0,-0.98075,1e-05,3.56957]
[1776973880607,43.73,77720.91,0.0,-0.98065,1e-05,3.58561]
[1776973882064,43.73,77702.2,0.0,-0.98092,1e-05,3.54311]
[1776973883080,43.73,77691.71,0.0,-0.98106,1e-05,3.51953]
[1776973886107,43.73,77700.35,0.0,-0.98094,1e-05,3.53881]
[1776973888115,43.73,77693.06,0.0,-0.98105,1e-05,3.52238]
[1776973892142,43.73,77702.05,0.0,-0.98093,1e-05,3.54051]
[1776973894156,43.73,77706.91,0.0,-0.98087,1e-05,3.5513]
[1776973897177,43.73,77699.93,0.0,-0.98096,1e-05,3.53533]
[1776973898185,43.73,77691.42,0.0,-0.98108,1e-05,3.51621]
[1776973900753,43.73,77699.14,0.0,-0.98098,1e-05,3.53338]
[1776973906246,43.72,77701.53,0.0,-0.98095,1e-05,3.53843]
[1776973908254,43.72,77711.3,0.0,-0.98081,1e-05,3.56032]
[1776973909263,43.72,77714.23,0.0,-0.98077,1e-05,3.56684]
[1776973912282,43.72,77723.4,0.0,-0.98064,1e-05,3.58729]
[1776973913288,43.72,77726.12,0.0,-0.9806,1e-05,3.59332]
[1776973916312,43.72,77731.12,0.0,-0.98054,1e-05,3.60422]
[1776973918326,43.72,77734.91,0.0,-0.98048,1e-05,3.6125]
[1776973923362,43.72,77733.31,0.0,-0.98051,1e-05,3.60788]
[1776973926381,43.72,77748.45,0.0,-0.9803,1e-05,3.642]
[1776973927391,43.72,77753.91,0.0,-0.98022,1e-05,3.65432]
[1776973928396,43.71,77765.8,0.0,-0.98005,1e-05,3.68154]
[1776973929402,43.71,77768.23,0.0,-0.98002,1e-05,3.68686]
[1776973934438,43.71,77769.67,0.0,-0.98001,1e-05,3.68861]
[1776973939472,43.7,77775.0,0.0,-0.97994,1e-05,3.69939]
[1776973944509,43.7,77771.05,0.0,-0.98001,1e-05,3.68866]
[1776973948535,43.7,77761.76,0.0,-0.98015,1e-05,3.66571]
[1776973953570,43.69,77753.6,0.0,-0.98029,1e-05,3.64397]
[1776973955585,43.69,77761.45,0.0,-0.98018,1e-05,3.66137]
[1776973960620,43.69,77761.21,0.0,-0.98019,1e-05,3.65961]
[1776973965653,43.69,77760.35,0.0,-0.98021,1e-05,3.65643]
[1776973967667,43.68,77768.48,0.0,-0.9801,1e-05,3.67471]
[1776973972703,43.68,77771.29,0.0,-0.98006,1e-05,3.67983]
[1776973977743,43.68,77771.19,0.0,-0.98007,1e-05,3.67823]
[1776973981775,43.67,77780.07,0.0,-0.97995,1e-05,3.69772]
[1776973983781,43.67,77790.73,0.0,-0.9798,1e-05,3.72228]
[1776973984790,43.67,77797.7,0.0,-0.9797,1e-05,3.73789]
[1776973989822,43.67,77794.09,0.0,-0.97977,1e-05,3.72759]
[1776973993850,43.66,77783.4,0.0,-0.97993,1e-05,3.70123]
[1776973997879,43.66,77792.69,0.0,-0.9798,1e-05,3.72162]
[1776974001905,43.65,77785.16,0.0,-0.97992,1e-05,3.70271]
[1776974006940,43.65,77780.97,0.0,-0.97999,1e-05,3.69143]
[1776974011977,43.65,77780.18,0.0,-0.98002,1e-05,3.68615]
[1776974017012,43.64,77779.78,0.0,-0.98004,1e-05,3.68372]
[1776974022046,43.64,77780.41,0.0,-0.98004,1e-05,3.68371]
[1776974027083,43.63,77780.96,0.0,-0.98004,1e-05,3.68352]
[1776974032116,43.63,77782.75,0.0,-0.98002,1e-05,3.6862]
[1776974036150,43.63,77776.97,0.0,-0.98011,1e-05,3.67192]
[1776974037181,43.63,77762.95,0.0,-0.98032,1e-05,3.63926]
[1776974038180,43.63,77752.11,0.0,-0.98047,1e-05,3.61437]
[1776974039172,43.63,77751.6,0.0,-0.98048,1e-05,3.61281]
[1776974041750,43.62,77740.72,0.0,-0.98064,1e-05,3.58763]
[1776974042195,43.62,77740.72,0.0,-0.98064,1e-05,3.58736]
[1776974047230,43.62,77742.07,0.0,-0.98063,1e-05,3.58993]
[1776974051823,43.62,77729.07,0.0,-0.98081,1e-05,3.55976]
[1776974053277,43.62,77725.88,0.0,-0.98086,1e-05,3.55246]
[1776974054281,43.62,77714.7,0.0,-0.98102,1e-05,3.52717]
[1776974055287,43.62,77717.44,0.0,-0.98098,1e-05,3.53332]
[1776974060323,43.62,77714.93,0.0,-0.98101,1e-05,3.52754]
[1776974065359,43.62,77719.25,0.0,-0.98095,1e-05,3.53719]
[1776974066364,43.62,77725.95,0.0,-0.98086,1e-05,3.55228]
[1776974067371,43.62,77728.81,0.0,-0.98082,1e-05,3.55869]
[1776974069385,43.62,77734.45,0.0,-0.98074,1e-05,3.57133]
[1776974074420,43.62,77734.29,0.0,-0.98076,1e-05,3.56864]
[1776974078456,43.62,77736.7,0.0,-0.98072,1e-05,3.57375]
[1776974080463,43.62,77730.36,0.0,-0.98082,1e-05,3.55909]
[1776974085498,43.61,77730.43,0.0,-0.98082,1e-05,3.55892]
[1776974089531,43.61,77714.0,0.0,-0.98105,1e-05,3.52152]
[1776974090536,43.61,77693.76,0.0,-0.98133,1e-05,3.47624]
[1776974091543,43.61,77700.73,0.0,-0.98123,1e-05,3.49186]
[1776974096576,43.61,77700.45,0.0,-0.98124,1e-05,3.49136]
[1776974101618,43.61,77700.92,0.0,-0.98123,1e-05,3.49256]
[1776974103626,43.61,77716.29,0.0,-0.98101,1e-05,3.52704]
[1776974105641,43.61,77705.89,0.0,-0.98116,1e-05,3.50367]
[1776974106652,43.61,77692.1,0.0,-0.98135,1e-05,3.47288]
[1776974107655,43.61,77695.75,0.0,-0.9813,1e-05,3.48101]
[1776974108661,43.62,77695.93,0.0,-0.9813,1e-05,3.48151]
[1776974113696,43.62,77694.98,0.0,-0.98131,1e-05,3.47961]
[1776974116721,43.62,77711.54,0.0,-0.98108,1e-05,3.51672]
[1776974117736,43.62,77715.33,0.0,-0.98103,1e-05,3.52527]
[1776974119743,43.62,77717.26,0.0,-0.981,1e-05,3.52954]
[1776974124778,43.62,77709.56,0.0,-0.98111,1e-05,3.51209]
[1776974126792,43.62,77708.19,0.0,-0.98113,1e-05,3.50901]
[1776974131827,43.62,77707.93,0.0,-0.98114,1e-05,3.5065]
[1776974136861,43.62,77705.92,0.0,-0.98117,1e-05,3.50201]
[1776974141897,43.62,77707.51,0.0,-0.98115,1e-05,3.50557]
[1776974146933,43.62,77707.09,0.0,-0.98115,1e-05,3.50463]
[1776974152974,43.62,77704.98,0.0,-0.98118,1e-05,3.49991]
[1776974154994,43.62,77689.23,0.0,-0.9814,1e-05,3.46483]
[1776974155996,43.62,77684.54,0.0,-0.98146,1e-05,3.4545]
[1776974161029,43.62,77687.75,0.0,-0.98142,1e-05,3.462]
[1776974166066,43.62,77688.29,0.0,-0.98141,1e-05,3.46352]
[1776974170094,43.62,77692.11,0.0,-0.98135,1e-05,3.47222]
[1776974173114,43.62,77683.85,0.0,-0.98146,1e-05,3.45403]
[1776974174122,43.62,77687.13,0.0,-0.98142,1e-05,3.46137]
[1776974176136,43.62,77693.98,0.0,-0.98132,1e-05,3.4767]
[1776974181171,43.62,77699.1,0.0,-0.98125,1e-05,3.48834]
[1776974184197,43.62,77703.35,0.0,-0.98119,1e-05,3.49796]
[1776974185203,43.62,77712.28,0.0,-0.98107,1e-05,3.51796]
[1776974186212,43.62,77715.12,0.0,-0.98103,1e-05,3.52433]
[1776974188226,43.62,77724.58,0.0,-0.9809,1e-05,3.54559]
[1776974189232,43.62,77726.94,0.0,-0.98086,1e-05,3.55087]
[1776974194267,43.62,77715.5,0.0,-0.98104,1e-05,3.52288]
[1776974195274,43.62,77712.96,0.0,-0.98107,1e-05,3.51716]
[1776974200315,43.62,77711.4,0.0,-0.98109,1e-05,3.51358]
[1776974205343,43.62,77715.82,0.0,-0.98103,1e-05,3.52338]
[1776974208365,43.62,77723.97,0.0,-0.98092,1e-05,3.54163]
[1776974209374,43.62,77724.82,0.0,-0.98091,1e-05,3.54349]
[1776974214408,43.62,77724.42,0.0,-0.98092,1e-05,3.54224]
[1776974219443,43.62,77726.61,0.0,-0.98089,1e-05,3.54681]
[1776974221459,43.62,77733.61,0.0,-0.98079,1e-05,3.56248]
[1776974223029,43.61,77727.68,0.0,-0.98088,1e-05,3.54886]
[1776974228506,43.61,77740.77,0.0,-0.98069,1e-05,3.57807]
[1776974230521,43.61,77745.17,0.0,-0.98063,1e-05,3.5878]
[1776974233116,43.61,77739.24,0.0,-0.98072,1e-05,3.57386]
[1776974238575,43.61,77740.92,0.0,-0.9807,1e-05,3.57699]
[1776974243610,43.61,77740.85,0.0,-0.98071,1e-05,3.57614]
[1776974248647,43.61,77742.86,0.0,-0.98068,1e-05,3.57998]
[1776974251667,43.6,77728.29,0.0,-0.9809,1e-05,3.54463]
[1776974252675,43.6,77730.17,0.0,-0.98087,1e-05,3.54879]
[1776974255699,43.6,77737.53,0.0,-0.98077,1e-05,3.56516]
[1776974256709,43.6,77747.67,0.0,-0.98063,1e-05,3.58811]
[1776974257709,43.6,77744.98,0.0,-0.98067,1e-05,3.58167]
[1776974262748,43.6,77743.39,0.0,-0.9807,1e-05,3.57743]
[1776974267778,43.6,77745.7,0.0,-0.98067,1e-05,3.58193]
[1776974269795,43.6,77754.8,0.0,-0.98054,1e-05,3.60221]
[1776974271809,43.6,77759.5,0.0,-0.98048,1e-05,3.61278]
[1776974275841,43.59,77761.8,0.0,-0.98045,1e-05,3.6172]
[1776974280876,43.59,77762.36,0.0,-0.98045,1e-05,3.61739]
[1776974281877,43.59,77750.65,0.0,-0.98062,1e-05,3.59038]
[1776974283892,43.59,77750.82,0.0,-0.98062,1e-05,3.59039]
[1776974288926,43.59,77752.48,0.0,-0.9806,1e-05,3.5932]
[1776974293960,43.58,77752.01,0.0,-0.98061,1e-05,3.59139]
[1776974298996,43.58,77754.45,0.0,-0.98058,1e-05,3.59621]
[1776974301010,43.58,77736.54,0.0,-0.98084,1e-05,3.55517]
[1776974302017,43.58,77735.27,0.0,-0.98085,1e-05,3.55221]
[1776974307053,43.58,77733.18,0.0,-0.98089,1e-05,3.54708]
[1776974309067,43.58,77725.75,0.0,-0.98099,1e-05,3.53014]
[1776974310073,43.58,77723.48,0.0,-0.98102,1e-05,3.52497]
[1776974315110,43.58,77726.35,0.0,-0.981,1e-05,3.52925]
[1776974319139,43.58,77732.68,0.0,-0.98091,1e-05,3.5432]
[1776974322157,43.58,77726.22,0.0,-0.981,1e-05,3.52834]
[1776974326185,43.58,77719.22,0.0,-0.9811,1e-05,3.5123]
[1776974331220,43.58,77724.27,0.0,-0.98103,1e-05,3.52332]
[1776974336256,43.57,77724.94,0.0,-0.98103,1e-05,3.52441]
[1776974340282,43.57,77719.38,0.0,-0.9811,1e-05,3.51159]
[1776974345318,43.57,77721.39,0.0,-0.98108,1e-05,3.51563]
[1776974348342,43.57,77713.01,0.0,-0.9812,1e-05,3.49669]
[1776974349345,43.57,77712.82,0.0,-0.9812,1e-05,3.49616]
[1776974354380,43.57,77705.0,0.0,-0.98131,1e-05,3.47853]
[1776974355388,43.57,77701.37,0.0,-0.98136,1e-05,3.4704]
[1776974357407,43.57,77696.15,0.0,-0.98143,1e-05,3.4588]
[1776974359427,43.57,77689.12,0.0,-0.98153,1e-05,3.44324]
[1776974364025,43.57,77705.84,0.0,-0.9813,1e-05,3.48049]
[1776974364456,43.57,77705.59,0.0,-0.9813,1e-05,3.47993]
[1776974365463,43.57,77713.02,0.0,-0.9812,1e-05,3.4965]
[1776974366470,43.57,77716.76,0.0,-0.98115,1e-05,3.50483]
[1776974369499,43.57,77708.66,0.0,-0.98126,1e-05,3.48653]
[1776974370499,43.57,77725.41,0.0,-0.98103,1e-05,3.52404]
[1776974371504,43.57,77735.21,0.0,-0.9809,1e-05,3.54416]
[1776974372526,43.57,77731.11,0.0,-0.98096,1e-05,3.53478]
[1776974374097,43.57,77703.34,0.0,-0.98135,1e-05,3.47238]
[1776974375535,43.57,77697.47,0.0,-0.98143,1e-05,3.45933]
[1776974376540,43.57,77698.68,0.0,-0.98141,1e-05,3.46204]
[1776974377547,43.57,77706.21,0.0,-0.98131,1e-05,3.47881]
[1776974378554,43.57,77709.31,0.0,-0.98126,1e-05,3.4857]
[1776974379560,43.57,77710.87,0.0,-0.98124,1e-05,3.48912]
[1776974380567,43.57,77696.8,0.0,-0.98144,1e-05,3.45781]
[1776974382583,43.57,77709.95,0.0,-0.98126,1e-05,3.48704]
[1776974384169,43.57,77703.66,0.0,-0.98134,1e-05,3.47293]
[1776974388626,43.57,77698.19,0.0,-0.98142,1e-05,3.46076]
[1776974389635,43.57,77698.04,0.0,-0.98142,1e-05,3.46044]
[1776974391648,43.57,77706.96,0.0,-0.9813,1e-05,3.48033]
[1776974392660,43.57,77707.74,0.0,-0.98129,1e-05,3.48206]
[1776974394242,43.57,77704.82,0.0,-0.98133,1e-05,3.47555]
[1776974396681,43.57,77696.02,0.0,-0.98145,1e-05,3.45601]
[1776974399704,43.57,77689.73,0.0,-0.98153,1e-05,3.44219]
[1776974404328,43.57,77697.52,0.0,-0.98142,1e-05,3.45967]
[1776974405750,43.57,77682.36,0.0,-0.98163,1e-05,3.42618]
[1776974406754,43.57,77688.14,0.0,-0.98155,1e-05,3.43902]
[1776974407761,43.57,77682.25,0.0,-0.98163,1e-05,3.42609]
[1776974408774,43.57,77677.73,0.0,-0.98169,1e-05,3.41624]
[1776974409781,43.57,77673.46,0.0,-0.98175,1e-05,3.40697]
[1776974412808,43.57,77673.76,0.0,-0.98174,1e-05,3.40802]
[1776974414419,43.57,77650.91,0.0,-0.98205,1e-05,3.35816]
[1776974415838,43.57,77648.29,0.0,-0.98208,1e-05,3.35295]
[1776974417856,43.57,77641.7,0.0,-0.98217,1e-05,3.33913]
[1776974418859,43.58,77643.2,0.0,-0.98214,1e-05,3.34262]
[1776974421880,43.58,77648.79,0.0,-0.98207,1e-05,3.35546]
[1776974422887,43.58,77648.18,0.0,-0.98207,1e-05,3.35436]
[1776974427922,43.58,77644.01,0.0,-0.98212,1e-05,3.34648]
[1776974432972,43.58,77642.85,0.0,-0.98214,1e-05,3.34328]
[1776974433963,43.59,77629.17,0.0,-0.98232,1e-05,3.31403]
[1776974434971,43.59,77635.71,0.0,-0.98223,1e-05,3.32838]
[1776974435980,43.59,77634.59,0.0,-0.98224,1e-05,3.32623]
[1776974441014,43.59,77634.64,0.0,-0.98223,1e-05,3.32765]
[1776974446063,43.59,77645.38,0.0,-0.98208,1e-05,3.35215]
[1776974447064,43.59,77641.73,0.0,-0.98213,1e-05,3.34447]
[1776974448063,43.6,77635.31,0.0,-0.98221,1e-05,3.33084]
[1776974449070,43.6,77629.93,0.0,-0.98228,1e-05,3.31951]
[1776974450076,43.6,77630.19,0.0,-0.98228,1e-05,3.32035]
[1776974455112,43.6,77634.51,0.0,-0.98221,1e-05,3.33106]
[1776974460169,43.61,77633.59,0.0,-0.98222,1e-05,3.3305]
[1776974462178,43.61,77668.21,0.0,-0.98175,1e-05,3.40604]
[1776974464185,43.61,77669.6,0.0,-0.98173,1e-05,3.40938]
[1776974467206,43.61,77675.09,0.0,-0.98165,1e-05,3.42193]
[1776974472241,43.61,77677.7,0.0,-0.98161,1e-05,3.42827]
[1776974475263,43.61,77684.88,0.0,-0.98151,1e-05,3.44455]
[1776974476270,43.61,77689.42,0.0,-0.98145,1e-05,3.45486]
[1776974478284,43.61,77690.16,0.0,-0.98144,1e-05,3.45671]
[1776974483319,43.61,77688.37,0.0,-0.98146,1e-05,3.45326]
[1776974488355,43.62,77689.7,0.0,-0.98144,1e-05,3.45662]
[1776974489365,43.62,77700.53,0.0,-0.98129,1e-05,3.48094]
[1776974490368,43.62,77706.96,0.0,-0.9812,1e-05,3.49532]
[1776974491375,43.62,77714.46,0.0,-0.98111,1e-05,3.51023]
[1776974492382,43.62,77715.44,0.0,-0.98109,1e-05,3.51244]
[1776974494396,43.62,77721.02,0.0,-0.98101,1e-05,3.52498]
[1776974495404,43.62,77726.62,0.0,-0.98094,1e-05,3.53753]
[1776974500445,43.62,77727.98,0.0,-0.98092,1e-05,3.5404]
[1776974502452,43.62,77736.87,0.0,-0.98079,1e-05,3.56039]
[1776974507518,43.61,77739.1,0.0,-0.98077,1e-05,3.56503]
[1776974512547,43.61,77744.23,0.0,-0.9807,1e-05,3.57628]
[1776974517584,43.61,77746.08,0.0,-0.98067,1e-05,3.57984]
[1776974522617,43.61,77746.69,0.0,-0.98067,1e-05,3.58069]
[1776974523627,43.61,77753.31,0.0,-0.98057,1e-05,3.59578]
[1776974525212,43.61,77753.62,0.0,-0.98057,1e-05,3.59622]
[1776974530673,43.61,77752.68,0.0,-0.98059,1e-05,3.59344]
[1776974535286,43.61,77762.77,0.0,-0.98045,1e-05,3.61605]
[1776974535709,43.61,77763.08,0.0,-0.98045,1e-05,3.61649]
[1776974539737,43.6,77774.68,0.0,-0.98028,1e-05,3.64247]
[1776974543764,43.6,77785.47,0.0,-0.98013,1e-05,3.66682]
[1776974545365,43.6,77787.26,0.0,-0.98011,1e-05,3.67048]
[1776974550815,43.6,77789.2,0.0,-0.98009,1e-05,3.67369]
[1776974553840,43.59,77793.74,0.0,-0.98004,1e-05,3.68122]
[1776974558874,43.59,77791.83,0.0,-0.98008,1e-05,3.6754]
[1776974563914,43.59,77804.22,0.0,-0.9799,1e-05,3.70285]
[1776974565509,43.58,77812.4,0.0,-0.97979,1e-05,3.72129]
[1776974570968,43.58,77813.53,0.0,-0.97978,1e-05,3.72217]
[1776974573983,43.58,77803.45,0.0,-0.97994,1e-05,3.69755]
[1776974575578,43.57,77796.54,0.0,-0.98004,1e-05,3.68085]
[1776974579021,43.57,77791.17,0.0,-0.98012,1e-05,3.66779]
[1776974580038,43.57,77770.46,0.0,-0.98043,1e-05,3.6195]
[1776974581036,43.57,77764.43,0.0,-0.98051,1e-05,3.6055]
[1776974585648,43.57,77773.38,0.0,-0.98039,1e-05,3.62531]
[1776974588084,43.57,77779.01,0.0,-0.98031,1e-05,3.63763]
[1776974595718,43.56,77776.84,0.0,-0.98036,1e-05,3.63084]
[1776974600171,43.56,77767.14,0.0,-0.9805,1e-05,3.60774]
[1776974605217,43.56,77768.48,0.0,-0.98049,1e-05,3.60995]
[1776974606213,43.56,77754.91,0.0,-0.98068,1e-05,3.57882]
[1776974611248,43.56,77759.03,0.0,-0.98064,1e-05,3.58572]
[1776974615276,43.55,77764.66,0.0,-0.98056,1e-05,3.59799]
[1776974620311,43.55,77765.51,0.0,-0.98055,1e-05,3.59917]
[1776974621318,43.55,77760.29,0.0,-0.98063,1e-05,3.58708]
[1776974622328,43.55,77759.66,0.0,-0.98064,1e-05,3.58551]
[1776974627362,43.55,77761.52,0.0,-0.98061,1e-05,3.5891]
[1776974632396,43.55,77766.24,0.0,-0.98055,1e-05,3.59919]
[1776974633404,43.55,77773.31,0.0,-0.98045,1e-05,3.61525]
[1776974634411,43.55,77773.63,0.0,-0.98045,1e-05,3.61581]
[1776974639445,43.54,77773.61,0.0,-0.98045,1e-05,3.61485]
[1776974641529,43.54,77784.97,0.0,-0.98029,1e-05,3.64082]
[1776974642468,43.54,77804.39,0.0,-0.98001,1e-05,3.68568]
[1776974643475,43.54,77807.03,0.0,-0.97998,1e-05,3.6913]
[1776974648509,43.54,77804.09,0.0,-0.98003,1e-05,3.68291]
[1776974653545,43.53,77802.59,0.0,-0.98006,1e-05,3.67797]
[1776974658580,43.53,77804.03,0.0,-0.98005,1e-05,3.67994]
[1776974663617,43.53,77809.96,0.0,-0.97997,1e-05,3.69238]
[1776974668650,43.52,77812.62,0.0,-0.97994,1e-05,3.69716]
[1776974669656,43.52,77818.25,0.0,-0.97986,1e-05,3.71004]
[1776974671671,43.52,77819.35,0.0,-0.97986,1e-05,3.71003]
[1776974676706,43.52,77821.76,0.0,-0.97983,1e-05,3.71411]
[1776974681744,43.51,77826.34,0.0,-0.97978,1e-05,3.72325]
[1776974686779,43.51,77823.58,0.0,-0.97983,1e-05,3.71515]
[1776974691817,43.5,77828.15,0.0,-0.97977,1e-05,3.72395]
[1776974692822,43.5,77833.3,0.0,-0.9797,1e-05,3.73607]
[1776974694835,43.5,77834.09,0.0,-0.97969,1e-05,3.73723]
[1776974699874,43.49,77836.26,0.0,-0.97967,1e-05,3.74061]
[1776974701886,43.49,77846.45,0.0,-0.97952,1e-05,3.76363]
[1776974707928,43.49,77841.99,0.0,-0.9796,1e-05,3.7512]
[1776974712962,43.48,77841.6,0.0,-0.97962,1e-05,3.74842]
[1776974716613,43.48,77847.19,0.0,-0.97954,1e-05,3.76018]
[1776974718000,43.48,77845.69,0.0,-0.97957,1e-05,3.75624]
[1776974720015,43.47,77841.18,0.0,-0.97964,1e-05,3.74482]
[1776974724040,43.47,77846.39,0.0,-0.97957,1e-05,3.75564]
[1776974726685,43.47,77859.16,0.0,-0.97939,1e-05,3.78479]
[1776974728069,43.47,77858.14,0.0,-0.97941,1e-05,3.78192]
[1776974733103,43.46,77856.32,0.0,-0.97946,1e-05,3.77341]
[1776974738139,43.45,77855.75,0.0,-0.97948,1e-05,3.76993]
[1776974743175,43.45,77841.64,0.0,-0.97971,1e-05,3.73446]
[1776974744182,43.45,77836.0,0.0,-0.97979,1e-05,3.72082]
[1776974745188,43.45,77831.46,0.0,-0.97986,1e-05,3.70981]
[1776974746826,43.44,77832.77,0.0,-0.97985,1e-05,3.71225]
[1776974751230,43.44,77823.43,0.0,-0.97999,1e-05,3.68909]
[1776974752236,43.44,77819.54,0.0,-0.98005,1e-05,3.67972]
[1776974754251,43.44,77824.3,0.0,-0.97998,1e-05,3.69031]
[1776974755258,43.44,77831.59,0.0,-0.97988,1e-05,3.7071]
[1776974756896,43.44,77830.95,0.0,-0.97989,1e-05,3.70497]
[1776974762308,43.43,77834.26,0.0,-0.97985,1e-05,3.71118]
[1776974763339,43.43,77847.75,0.0,-0.97966,1e-05,3.74264]
[1776974764325,43.43,77855.18,0.0,-0.97955,1e-05,3.75944]
[1776974767347,43.43,77858.96,0.0,-0.9795,1e-05,3.76757]
[1776974772396,43.42,77858.74,0.0,-0.97952,1e-05,3.76491]
[1776974777429,43.42,77858.07,0.0,-0.97954,1e-05,3.76118]
[1776974780450,43.41,77848.42,0.0,-0.97969,1e-05,3.73707]
[1776974781458,43.41,77842.26,0.0,-0.97978,1e-05,3.72216]
[1776974782469,43.41,77842.18,0.0,-0.97979,1e-05,3.72126]
[1776974787518,43.41,77836.74,0.0,-0.97988,1e-05,3.70706]
[1776974789532,43.4,77835.29,0.0,-0.97991,1e-05,3.70299]
[1776974794569,43.4,77837.4,0.0,-0.97989,1e-05,3.7044]
[1776974799602,43.39,77841.29,0.0,-0.97985,1e-05,3.71193]
[1776974804637,43.39,77837.11,0.0,-0.97992,1e-05,3.70016]
[1776974809673,43.39,77838.29,0.0,-0.97991,1e-05,3.7014]
[1776974810681,43.38,77832.85,0.0,-0.98,1e-05,3.68834]
[1776974811686,43.38,77829.27,0.0,-0.98005,1e-05,3.67969]
[1776974814714,43.38,77840.38,0.0,-0.97989,1e-05,3.70488]
[1776974815715,43.38,77842.73,0.0,-0.97986,1e-05,3.71009]
[1776974820751,43.38,77844.23,0.0,-0.97985,1e-05,3.71204]
[1776974825785,43.37,77846.75,0.0,-0.97982,1e-05,3.71636]
[1776974828807,43.37,77861.18,0.0,-0.97961,1e-05,3.74945]
[1776974829817,43.37,77862.43,0.0,-0.9796,1e-05,3.75202]
[1776974831826,43.37,77856.57,0.0,-0.97969,1e-05,3.73736]
[1776974832833,43.36,77858.23,0.0,-0.97967,1e-05,3.74091]
[1776974835855,43.36,77852.99,0.0,-0.97975,1e-05,3.72742]
[1776974840891,43.36,77852.54,0.0,-0.97977,1e-05,3.72459]
[1776974845924,43.35,77854.01,0.0,-0.97976,1e-05,3.72627]
[1776974850960,43.35,77853.54,0.0,-0.97978,1e-05,3.72337]
[1776974855996,43.34,77850.71,0.0,-0.97984,1e-05,3.713]
[1776974861029,43.34,77846.79,0.0,-0.97991,1e-05,3.70213]
[1776974866065,43.33,77851.0,0.0,-0.97986,1e-05,3.71037]
[1776974871100,43.33,77848.88,0.0,-0.9799,1e-05,3.70371]
[1776974876136,43.32,77848.07,0.0,-0.97992,1e-05,3.70019]
[1776974879157,43.32,77840.8,0.0,-0.98004,1e-05,3.6822]
[1776974880164,43.32,77831.16,0.0,-0.98018,1e-05,3.6594]
[1776974881171,43.32,77833.9,0.0,-0.98014,1e-05,3.66553]
[1776974883186,43.32,77846.53,0.0,-0.97996,1e-05,3.69454]
[1776974884193,43.32,77847.55,0.0,-0.97995,1e-05,3.69662]
[1776974889229,43.31,77848.9,0.0,-0.97994,1e-05,3.69822]
[1776974892249,43.31,77850.62,0.0,-0.97992,1e-05,3.70128]
[1776974895271,43.31,77845.55,0.0,-0.98,1e-05,3.68842]
[1776974900304,43.3,77846.44,0.0,-0.97999,1e-05,3.68899]
[1776974904334,43.3,77838.49,0.0,-0.98012,1e-05,3.6692]
[1776974905341,43.3,77836.65,0.0,-0.98015,1e-05,3.66464]
[1776974907954,43.3,77831.62,0.0,-0.98022,1e-05,3.65217]
[1776974909369,43.3,77823.36,0.0,-0.98035,1e-05,3.63275]
[1776974910376,43.3,77821.26,0.0,-0.98038,1e-05,3.62768]
[1776974914405,43.3,77828.02,0.0,-0.98029,1e-05,3.64063]
[1776974919440,43.29,77831.19,0.0,-0.98026,1e-05,3.64693]
[1776974924476,43.29,77836.65,0.0,-0.98018,1e-05,3.65858]
[1776974925482,43.29,77846.44,0.0,-0.98004,1e-05,3.68121]
[1776974926488,43.29,77846.88,0.0,-0.98004,1e-05,3.68197]
[1776974931529,43.28,77845.69,0.0,-0.98006,1e-05,3.67784]
[1776974934551,43.28,77840.06,0.0,-0.98015,1e-05,3.66389]
[1776974935556,43.28,77838.28,0.0,-0.98018,1e-05,3.65949]
[1776974937571,43.28,77853.86,0.0,-0.97995,1e-05,3.69516]
[1776974939596,43.28,77859.41,0.0,-0.97988,1e-05,3.70757]
[1776974944630,43.27,77854.96,0.0,-0.97995,1e-05,3.69582]
[1776974949664,43.27,77857.53,0.0,-0.97992,1e-05,3.70028]
[1776974953694,43.27,77864.5,0.0,-0.97983,1e-05,3.71543]
[1776974954701,43.27,77872.89,0.0,-0.97971,1e-05,3.73495]
[1776974955706,43.26,77873.96,0.0,-0.97969,1e-05,3.73714]
[1776974956713,43.26,77874.11,0.0,-0.97969,1e-05,3.73713]
[1776974961753,43.26,77870.34,0.0,-0.97976,1e-05,3.72637]
[1776974966782,43.25,77872.87,0.0,-0.97973,1e-05,3.73057]
[1776974971817,43.25,77877.18,0.0,-0.97969,1e-05,3.737]
[1776974975846,43.24,77882.96,0.0,-0.97962,1e-05,3.74888]
[1776974980880,43.24,77883.04,0.0,-0.97963,1e-05,3.7472]
[1776974985917,43.23,77884.76,0.0,-0.97961,1e-05,3.74943]
[1776974989946,43.23,77877.01,0.0,-0.97974,1e-05,3.72956]
[1776974990952,43.23,77877.47,0.0,-0.97973,1e-05,3.73031]
[1776974995988,43.22,77877.61,0.0,-0.97974,1e-05,3.72899]
[1776975001028,43.22,77876.71,0.0,-0.97977,1e-05,3.72521]
[1776975004049,43.22,77883.37,0.0,-0.97967,1e-05,3.74003]
[1776975005055,43.22,77884.15,0.0,-0.97966,1e-05,3.74153]
[1776975007075,43.21,77877.12,0.0,-0.97977,1e-05,3.72417]
[1776975008076,43.21,77875.57,0.0,-0.9798,1e-05,3.72019]
[1776975010093,43.21,77858.94,0.0,-0.98005,1e-05,3.6804]
[1776975011099,43.21,77836.3,0.0,-0.98038,1e-05,3.62735]
[1776975012105,43.21,77832.17,0.0,-0.98044,1e-05,3.61761]
[1776975017140,43.21,77834.44,0.0,-0.98041,1e-05,3.62213]
[1776975022175,43.21,77835.92,0.0,-0.9804,1e-05,3.6248]
[1776975027214,43.2,77832.19,0.0,-0.98045,1e-05,3.61543]
[1776975032245,43.2,77834.54,0.0,-0.98043,1e-05,3.61826]
[1776975037282,43.2,77834.91,0.0,-0.98043,1e-05,3.61844]
[1776975042316,43.2,77836.8,0.0,-0.98041,1e-05,3.62215]
[1776975044330,43.2,77843.68,0.0,-0.98031,1e-05,3.63785]
[1776975045335,43.2,77844.72,0.0,-0.9803,1e-05,3.64011]
[1776975048940,43.2,77858.31,0.0,-0.9801,1e-05,3.67113]
[1776975050370,43.2,77857.79,0.0,-0.98011,1e-05,3.6697]
[1776975054400,43.19,77851.9,0.0,-0.9802,1e-05,3.6551]
[1776975059438,43.19,77850.88,0.0,-0.98023,1e-05,3.65174]
[1776975064474,43.19,77850.0,0.0,-0.98024,1e-05,3.6487]
[1776975069509,43.18,77847.71,0.0,-0.98028,1e-05,3.64238]
[1776975074546,43.18,77860.85,0.0,-0.9801,1e-05,3.67208]
[1776975075550,43.18,77868.91,0.0,-0.97998,1e-05,3.69074]
[1776975076558,43.18,77867.82,0.0,-0.98,1e-05,3.68762]
[1776975081593,43.18,77864.54,0.0,-0.98006,1e-05,3.67858]
[1776975085622,43.17,77855.99,0.0,-0.98019,1e-05,3.65781]
[1776975090662,43.17,77854.07,0.0,-0.98023,1e-05,3.65197]
[1776975095694,43.17,77852.62,0.0,-0.98026,1e-05,3.64557]
[1776975100727,43.16,77851.01,0.0,-0.98029,1e-05,3.64077]
[1776975105764,43.16,77840.79,0.0,-0.98045,1e-05,3.61607]
[1776975106769,43.16,77834.64,0.0,-0.98054,1e-05,3.60171]
[1776975110801,43.16,77829.69,0.0,-0.98061,1e-05,3.58982]
[1776975113817,43.16,77825.43,0.0,-0.98067,1e-05,3.57972]
[1776975118859,43.16,77828.03,0.0,-0.98064,1e-05,3.58524]
[1776975123891,43.16,77828.04,0.0,-0.98064,1e-05,3.58482]
[1776975128926,43.16,77831.26,0.0,-0.9806,1e-05,3.59179]
[1776975133960,43.15,77831.06,0.0,-0.98061,1e-05,3.59087]
[1776975138995,43.15,77831.17,0.0,-0.98061,1e-05,3.59068]
[1776975144030,43.15,77834.31,0.0,-0.98056,1e-05,3.5975]
[1776975149066,43.15,77834.36,0.0,-0.98057,1e-05,3.59718]
[1776975155109,43.15,77834.98,0.0,-0.98057,1e-05,3.59619]
[1776975160146,43.15,77836.58,0.0,-0.98055,1e-05,3.59947]
[1776975162158,43.15,77830.72,0.0,-0.98064,1e-05,3.5858]
[1776975163166,43.15,77826.4,0.0,-0.9807,1e-05,3.5758]
[1776975164175,43.15,77827.3,0.0,-0.98068,1e-05,3.57783]
[1776975169207,43.15,77829.48,0.0,-0.98065,1e-05,3.58264]
[1776975174245,43.15,77827.92,0.0,-0.98068,1e-05,3.57885]
[1776975180285,43.15,77827.52,0.0,-0.98069,1e-05,3.57774]
[1776975185321,43.15,77819.75,0.0,-0.9808,1e-05,3.55977]
[1776975187335,43.15,77830.09,0.0,-0.98065,1e-05,3.58348]
[1776975188343,43.15,77832.83,0.0,-0.98061,1e-05,3.58973]
[1776975193378,43.14,77832.24,0.0,-0.98062,1e-05,3.58804]
[1776975198414,43.14,77831.61,0.0,-0.98063,1e-05,3.58627]
[1776975203448,43.14,77832.18,0.0,-0.98063,1e-05,3.58725]
[1776975204456,43.14,77827.08,0.0,-0.9807,1e-05,3.57545]
[1776975205463,43.14,77824.58,0.0,-0.98074,1e-05,3.56967]
[1776975208483,43.14,77818.72,0.0,-0.98082,1e-05,3.55615]
[1776975212512,43.14,77805.36,0.0,-0.98102,1e-05,3.5237]
[1776975213517,43.14,77806.48,0.0,-0.981,1e-05,3.52626]
[1776975218552,43.14,77804.98,0.0,-0.98102,1e-05,3.52293]
[1776975223588,43.14,77802.47,0.0,-0.98106,1e-05,3.51733]
[1776975225602,43.14,77809.13,0.0,-0.98096,1e-05,3.53251]
[1776975226609,43.14,77811.9,0.0,-0.98093,1e-05,3.53882]
[1776975231645,43.14,77809.87,0.0,-0.98095,1e-05,3.53412]
[1776975236679,43.14,77813.0,0.0,-0.98091,1e-05,3.54116]
[1776975241714,43.14,77812.43,0.0,-0.98092,1e-05,3.53974]
[1776975246750,43.14,77815.84,0.0,-0.98087,1e-05,3.54743]
[1776975250354,43.14,77821.78,0.0,-0.98079,1e-05,3.56091]
[1776975255815,43.14,77818.16,0.0,-0.98084,1e-05,3.55249]
[1776975260850,43.14,77817.75,0.0,-0.98085,1e-05,3.55148]
[1776975265884,43.14,77818.58,0.0,-0.98084,1e-05,3.55334]
[1776975270496,43.14,77795.45,0.0,-0.98116,1e-05,3.50072]
[1776975270919,43.14,77795.45,0.0,-0.98116,1e-05,3.5008]
[1776975275954,43.14,77792.27,0.0,-0.98121,1e-05,3.49217]
[1776975280990,43.14,77792.03,0.0,-0.98121,1e-05,3.49201]
[1776975282004,43.14,77786.45,0.0,-0.98129,1e-05,3.47943]
[1776975283006,43.14,77778.57,0.0,-0.9814,1e-05,3.4619]
[1776975284016,43.14,77780.19,0.0,-0.98138,1e-05,3.46566]
[1776975287033,43.15,77786.55,0.0,-0.98129,1e-05,3.48029]
[1776975288041,43.15,77786.61,0.0,-0.98129,1e-05,3.4805]
[1776975293084,43.15,77780.34,0.0,-0.98137,1e-05,3.46678]
[1776975298120,43.15,77780.62,0.0,-0.98136,1e-05,3.46782]
[1776975302151,43.15,77788.0,0.0,-0.98126,1e-05,3.48474]
[1776975303157,43.15,77788.0,0.0,-0.98126,1e-05,3.4848]
[1776975305177,43.15,77780.82,0.0,-0.98136,1e-05,3.46876]
[1776975310206,43.15,77779.8,0.0,-0.98137,1e-05,3.46683]
[1776975315240,43.15,77782.87,0.0,-0.98132,1e-05,3.4741]
[1776975317257,43.15,77777.4,0.0,-0.9814,1e-05,3.46195]
[1776975321285,43.15,77787.34,0.0,-0.98126,1e-05,3.48459]
[1776975322296,43.15,77798.92,0.0,-0.9811,1e-05,3.5108]
[1776975323299,43.15,77801.35,0.0,-0.98106,1e-05,3.51631]
[1776975326319,43.15,77806.05,0.0,-0.981,1e-05,3.52693]
[1776975330348,43.15,77800.58,0.0,-0.98107,1e-05,3.5144]
[1776975335382,43.15,77799.81,0.0,-0.9811,1e-05,3.51074]
[1776975340417,43.15,77799.17,0.0,-0.9811,1e-05,3.50933]
[1776975346464,43.15,77798.54,0.0,-0.98111,1e-05,3.50803]
[1776975351495,43.15,77798.86,0.0,-0.98111,1e-05,3.50887]
[1776975353510,43.15,77787.75,0.0,-0.98126,1e-05,3.48382]
[1776975354516,43.15,77788.33,0.0,-0.98125,1e-05,3.4852]
[1776975359553,43.15,77792.33,0.0,-0.9812,1e-05,3.49456]
[1776975361782,43.15,77763.27,0.0,-0.9816,1e-05,3.42945]
[1776975362602,43.15,77774.62,0.0,-0.98144,1e-05,3.45479]
[1776975363608,43.15,77748.0,0.0,-0.98181,1e-05,3.39564]
[1776975364674,43.15,77732.74,0.0,-0.98202,1e-05,3.36092]
[1776975365628,43.15,77689.34,0.0,-0.9826,1e-05,3.26704]
[1776975366692,43.15,77683.56,0.0,-0.98268,1e-05,3.25396]
[1776975367674,43.15,77684.41,0.0,-0.98267,1e-05,3.25509]
[1776975373721,43.15,77682.64,0.0,-0.9827,1e-05,3.25063]
[1776975374723,43.15,77689.32,0.0,-0.9826,1e-05,3.26581]
[1776975379759,43.15,77687.23,0.0,-0.98262,1e-05,3.26343]
[1776975384793,43.16,77689.74,0.0,-0.98257,1e-05,3.27092]
[1776975389828,43.17,77688.41,0.0,-0.98258,1e-05,3.27012]
[1776975394866,43.17,77689.84,0.0,-0.98256,1e-05,3.2734]
[1776975396877,43.17,77682.77,0.0,-0.98264,1e-05,3.25908]
[1776975398893,43.18,77673.96,0.0,-0.98275,1e-05,3.24115]
[1776975401454,43.18,77668.73,0.0,-0.98281,1e-05,3.23093]
[1776975405942,43.19,77675.4,0.0,-0.98271,1e-05,3.24741]
[1776975409970,43.19,77682.47,0.0,-0.98261,1e-05,3.26424]
[1776975415012,43.2,77681.52,0.0,-0.98261,1e-05,3.26432]
[1776975420043,43.2,77684.95,0.0,-0.98255,1e-05,3.27383]
[1776975424071,43.21,77690.92,0.0,-0.98246,1e-05,3.28837]
[1776975429103,43.22,77691.89,0.0,-0.98244,1e-05,3.29255]
[1776975434138,43.22,77693.47,0.0,-0.9824,1e-05,3.29804]
[1776975439173,43.23,77695.23,0.0,-0.98237,1e-05,3.30392]
[1776975444208,43.23,77699.47,0.0,-0.9823,1e-05,3.31509]
[1776975449242,43.24,77698.67,0.0,-0.9823,1e-05,3.31535]
[1776975454284,43.24,77699.61,0.0,-0.98228,1e-05,3.31756]
[1776975458308,43.25,77704.65,0.0,-0.9822,1e-05,3.33004]
[1776975459314,43.25,77709.52,0.0,-0.98214,1e-05,3.34099]
[1776975464348,43.25,77709.94,0.0,-0.98212,1e-05,3.34365]
[1776975469386,43.26,77715.31,0.0,-0.98204,1e-05,3.35707]
[1776975472405,43.26,77731.54,0.0,-0.98181,1e-05,3.39355]
[1776975477442,43.27,77733.83,0.0,-0.98177,1e-05,3.3998]
[1776975482474,43.27,77737.05,0.0,-0.98172,1e-05,3.40803]
[1776975485519,43.27,77742.32,0.0,-0.98165,1e-05,3.42031]
[1776975487514,43.27,77750.54,0.0,-0.98153,1e-05,3.43894]
[1776975492553,43.27,77747.3,0.0,-0.98157,1e-05,3.43259]
[1776975496583,43.28,77752.84,0.0,-0.98149,1e-05,3.44559]
[1776975498596,43.28,77752.67,0.0,-0.98149,1e-05,3.44549]
[1776975503630,43.28,77750.77,0.0,-0.98151,1e-05,3.44198]
[1776975508669,43.28,77748.58,0.0,-0.98154,1e-05,3.43782]
[1776975513706,43.28,77747.48,0.0,-0.98156,1e-05,3.43425]
[1776975518743,43.28,77746.13,0.0,-0.98157,1e-05,3.432]
[1776975523774,43.29,77752.26,0.0,-0.98148,1e-05,3.44634]
[1776975528809,43.29,77749.97,0.0,-0.98151,1e-05,3.44191]
[1776975533846,43.29,77749.84,0.0,-0.98151,1e-05,3.4424]
[1776975538880,43.29,77753.87,0.0,-0.98145,1e-05,3.45232]
[1776975543915,43.3,77756.41,0.0,-0.98141,1e-05,3.45873]
[1776975548950,43.3,77765.19,0.0,-0.98128,1e-05,3.4791]
[1776975549957,43.3,77774.08,0.0,-0.98115,1e-05,3.49918]
[1776975554993,43.3,77769.71,0.0,-0.98121,1e-05,3.48976]
[1776975560034,43.3,77768.72,0.0,-0.98122,1e-05,3.48798]
[1776975564057,43.3,77774.16,0.0,-0.98115,1e-05,3.50054]
[1776975569093,43.3,77775.16,0.0,-0.98113,1e-05,3.50306]
[1776975574127,43.3,77769.57,0.0,-0.98122,1e-05,3.48889]
[1776975579162,43.3,77769.44,0.0,-0.98122,1e-05,3.4889]
[1776975584197,43.3,77773.77,0.0,-0.98115,1e-05,3.49889]
[1776975585204,43.3,77779.39,0.0,-0.98108,1e-05,3.51159]
[1776975590258,43.3,77781.58,0.0,-0.98104,1e-05,3.51658]
[1776975591248,43.3,77771.34,0.0,-0.98119,1e-05,3.4935]
[1776975592804,43.3,77763.47,0.0,-0.9813,1e-05,3.47589]
[1776975598295,43.31,77763.51,0.0,-0.98129,1e-05,3.47638]
[1776975603330,43.31,77762.89,0.0,-0.9813,1e-05,3.47529]
[1776975609373,43.31,77763.7,0.0,-0.98129,1e-05,3.47745]
[1776975614414,43.31,77767.55,0.0,-0.98123,1e-05,3.48633]
[1776975616426,43.31,77774.92,0.0,-0.98113,1e-05,3.50296]
[1776975621460,43.31,77763.16,0.0,-0.98129,1e-05,3.47662]
[1776975626495,43.31,77764.56,0.0,-0.98127,1e-05,3.47997]
[1776975631530,43.31,77765.02,0.0,-0.98127,1e-05,3.47929]
[1776975636565,43.31,77766.54,0.0,-0.98125,1e-05,3.48285]
[1776975641602,43.31,77767.28,0.0,-0.98124,1e-05,3.48461]
[1776975645636,43.31,77750.37,0.0,-0.98147,1e-05,3.44692]
[1776975649661,43.31,77756.73,0.0,-0.98138,1e-05,3.46143]
[1776975654696,43.31,77755.35,0.0,-0.9814,1e-05,3.45874]
[1776975659731,43.31,77757.41,0.0,-0.98137,1e-05,3.46372]
[1776975663768,43.31,77764.95,0.0,-0.98126,1e-05,3.4809]
[1776975665780,43.32,77768.52,0.0,-0.98121,1e-05,3.48901]
[1776975670817,43.32,77767.14,0.0,-0.98123,1e-05,3.48611]
[1776975675850,43.32,77772.31,0.0,-0.98116,1e-05,3.49795]
[1776975680887,43.32,77771.31,0.0,-0.98117,1e-05,3.49581]
[1776975684918,43.32,77764.32,0.0,-0.98127,1e-05,3.48024]
[1776975685925,43.32,77763.09,0.0,-0.98128,1e-05,3.47754]
[1776975690960,43.32,77764.15,0.0,-0.98127,1e-05,3.48024]
[1776975696000,43.32,77763.32,0.0,-0.98129,1e-05,3.4769]
[1776975701034,43.32,77756.83,0.0,-0.98137,1e-05,3.46276]
[1776975707076,43.32,77756.8,0.0,-0.98137,1e-05,3.4633]
[1776975712110,43.32,77759.02,0.0,-0.98134,1e-05,3.46872]
[1776975717161,43.32,77761.06,0.0,-0.98131,1e-05,3.47362]
[1776975718165,43.32,77751.04,0.0,-0.98144,1e-05,3.4513]
[1776975719159,43.32,77744.92,0.0,-0.98153,1e-05,3.43779]
[1776975720220,43.33,77743.44,0.0,-0.98155,1e-05,3.43464]
[1776975723188,43.33,77739.5,0.0,-0.9816,1e-05,3.42635]
[1776975728225,43.33,77739.19,0.0,-0.9816,1e-05,3.42645]
[1776975733259,43.33,77738.56,0.0,-0.9816,1e-05,3.42585]
[1776975738293,43.33,77738.37,0.0,-0.9816,1e-05,3.42623]
[1776975743860,43.34,77735.51,0.0,-0.98163,1e-05,3.42088]
[1776975749372,43.34,77735.7,0.0,-0.98162,1e-05,3.42217]
[1776975754407,43.34,77736.56,0.0,-0.98162,1e-05,3.42308]
[1776975758436,43.34,77727.5,0.0,-0.98174,1e-05,3.40375]
[1776975759444,43.34,77730.09,0.0,-0.9817,1e-05,3.40967]
[1776975764481,43.35,77732.01,0.0,-0.98167,1e-05,3.4151]
[1776975769513,43.35,77731.62,0.0,-0.98166,1e-05,3.41519]
[1776975774070,43.35,77717.16,0.0,-0.98186,1e-05,3.3841]
[1776975779587,43.36,77713.93,0.0,-0.98189,1e-05,3.37837]
[1776975781599,43.36,77720.04,0.0,-0.98181,1e-05,3.39222]
[1776975784140,43.36,77726.33,0.0,-0.98172,1e-05,3.40644]
[1776975789659,43.36,77723.88,0.0,-0.98175,1e-05,3.40203]
[1776975792679,43.36,77708.34,0.0,-0.98195,1e-05,3.36846]
[1776975794212,43.36,77699.83,0.0,-0.98207,1e-05,3.35013]
[1776975799726,43.37,77703.83,0.0,-0.982,1e-05,3.36033]
[1776975804760,43.37,77705.7,0.0,-0.98197,1e-05,3.36557]
[1776975809795,43.37,77706.51,0.0,-0.98195,1e-05,3.36848]
[1776975814352,43.38,77702.45,0.0,-0.98201,1e-05,3.35871]
[1776975819866,43.38,77705.89,0.0,-0.98195,1e-05,3.36771]
[1776975822887,43.38,77710.97,0.0,-0.98188,1e-05,3.37953]
[1776975827922,43.39,77713.96,0.0,-0.98183,1e-05,3.38719]
[1776975832958,43.39,77716.04,0.0,-0.9818,1e-05,3.39278]
[1776975837994,43.39,77714.46,0.0,-0.98181,1e-05,3.39026]
[1776975841013,43.39,77720.24,0.0,-0.98173,1e-05,3.40353]
[1776975846049,43.4,77723.13,0.0,-0.98169,1e-05,3.41072]
[1776975849076,43.4,77717.91,0.0,-0.98176,1e-05,3.39968]
[1776975851090,43.4,77716.48,0.0,-0.98177,1e-05,3.39688]
[1776975856127,43.4,77716.89,0.0,-0.98176,1e-05,3.39865]
[1776975859152,43.4,77724.58,0.0,-0.98165,1e-05,3.41611]
[1776975860159,43.4,77729.47,0.0,-0.98159,1e-05,3.42706]
[1776975861166,43.4,77729.5,0.0,-0.98159,1e-05,3.42725]
[1776975864187,43.4,77739.94,0.0,-0.98144,1e-05,3.45077]
[1776975865199,43.4,77748.9,0.0,-0.98132,1e-05,3.47085]
[1776975866201,43.4,77751.23,0.0,-0.98128,1e-05,3.47611]
[1776975871235,43.4,77747.28,0.0,-0.98135,1e-05,3.46561]
[1776975876272,43.41,77745.3,0.0,-0.98137,1e-05,3.46144]
[1776975881306,43.41,77743.83,0.0,-0.98139,1e-05,3.45842]
[1776975886344,43.41,77744.87,0.0,-0.98137,1e-05,3.46099]
[1776975891380,43.41,77743.75,0.0,-0.98139,1e-05,3.45873]
[1776975896415,43.41,77742.28,0.0,-0.98141,1e-05,3.45571]
[1776975901449,43.41,77740.87,0.0,-0.98143,1e-05,3.45282]
[1776975906497,43.41,77742.28,0.0,-0.9814,1e-05,3.4562]
[1776975911528,43.41,77741.43,0.0,-0.98141,1e-05,3.45456]
[1776975916565,43.41,77740.92,0.0,-0.98142,1e-05,3.45366]
[1776975921599,43.41,77741.43,0.0,-0.98141,1e-05,3.45504]
[1776975926641,43.41,77744.17,0.0,-0.98137,1e-05,3.46143]
[1776975931669,43.41,77730.76,0.0,-0.98156,1e-05,3.43006]
[1776975936704,43.42,77732.13,0.0,-0.98154,1e-05,3.43369]
[1776975941741,43.42,77731.23,0.0,-0.98155,1e-05,3.43229]
[1776975945265,43.42,77725.28,0.0,-0.98163,1e-05,3.41953]
[1776975950804,43.42,77725.09,0.0,-0.98163,1e-05,3.41998]
[1776975955840,43.42,77729.59,0.0,-0.98156,1e-05,3.43065]
[1776975960874,43.42,77730.21,0.0,-0.98155,1e-05,3.43263]
[1776975963894,43.43,77736.73,0.0,-0.98146,1e-05,3.4474]
[1776975968928,43.43,77734.85,0.0,-0.98148,1e-05,3.44364]
[1776975973963,43.43,77735.81,0.0,-0.98146,1e-05,3.4462]
[1776975978998,43.43,77736.18,0.0,-0.98146,1e-05,3.44742]
[1776975984035,43.43,77730.15,0.0,-0.98154,1e-05,3.43446]
[1776975987054,43.43,77725.03,0.0,-0.9816,1e-05,3.42348]
[1776975992089,43.43,77728.57,0.0,-0.98156,1e-05,3.43009]
[1776975997124,43.43,77729.11,0.0,-0.98155,1e-05,3.43188]
[1776976002159,43.44,77733.89,0.0,-0.98148,1e-05,3.44307]
[1776976007193,43.44,77735.65,0.0,-0.98145,1e-05,3.44749]
[1776976012229,43.44,77736.35,0.0,-0.98144,1e-05,3.44956]
[1776976017263,43.44,77739.15,0.0,-0.9814,1e-05,3.45626]
[1776976022299,43.44,77742.3,0.0,-0.98135,1e-05,3.46369]
[1776976025320,43.44,77737.74,0.0,-0.98141,1e-05,3.45378]
[1776976031362,43.44,77737.65,0.0,-0.98141,1e-05,3.45415]
[1776976032374,43.44,77730.28,0.0,-0.98151,1e-05,3.43787]
[1776976033378,43.44,77727.89,0.0,-0.98154,1e-05,3.43269]
[1776976038414,43.45,77730.19,0.0,-0.98151,1e-05,3.43843]
[1776976043445,43.45,77734.23,0.0,-0.98145,1e-05,3.44798]
[1776976047474,43.45,77739.65,0.0,-0.98137,1e-05,3.46047]
[1776976048480,43.45,77748.94,0.0,-0.98124,1e-05,3.48132]
[1776976049490,43.45,77750.54,0.0,-0.98122,1e-05,3.48496]
[1776976054522,43.45,77752.6,0.0,-0.9812,1e-05,3.48799]
[1776976059560,43.45,77753.67,0.0,-0.98118,1e-05,3.49071]
[1776976064595,43.45,77754.23,0.0,-0.98117,1e-05,3.49229]
[1776976068623,43.45,77743.65,0.0,-0.98132,1e-05,3.46887]
[1776976069630,43.45,77746.8,0.0,-0.98127,1e-05,3.47602]
[1776976074665,43.45,77749.3,0.0,-0.98124,1e-05,3.48211]
[1776976079700,43.46,77751.16,0.0,-0.98121,1e-05,3.48675]
[1776976084734,43.46,77751.49,0.0,-0.9812,1e-05,3.48794]
[1776976089771,43.46,77752.18,0.0,-0.98119,1e-05,3.48998]
[1776976093824,43.46,77742.55,0.0,-0.98132,1e-05,3.46884]
[1776976096329,43.46,77725.67,0.0,-0.98155,1e-05,3.43175]
[1776976099862,43.46,77716.57,0.0,-0.98167,1e-05,3.41218]
[1776976102886,43.46,77722.32,0.0,-0.98159,1e-05,3.42544]
[1776976103893,43.46,77722.43,0.0,-0.98158,1e-05,3.42584]
[1776976106399,43.47,77725.67,0.0,-0.98154,1e-05,3.43344]
[1776976111951,43.47,77720.82,0.0,-0.98161,1e-05,3.42149]
[1776976116985,43.47,77715.89,0.0,-0.98167,1e-05,3.4113]
[1776976122021,43.47,77714.01,0.0,-0.98169,1e-05,3.40784]
[1776976127056,43.47,77711.16,0.0,-0.98173,1e-05,3.40225]
[1776976132091,43.48,77710.0,0.0,-0.98174,1e-05,3.40037]
[1776976137126,43.48,77711.25,0.0,-0.98172,1e-05,3.40377]
[1776976142164,43.48,77711.26,0.0,-0.98171,1e-05,3.4044]
[1776976147199,43.48,77709.31,0.0,-0.98174,1e-05,3.4007]
[1776976152238,43.48,77709.56,0.0,-0.98173,1e-05,3.40195]
[1776976157273,43.48,77709.64,0.0,-0.98172,1e-05,3.40269]
[1776976162308,43.49,77709.66,0.0,-0.98172,1e-05,3.40326]
[1776976167343,43.49,77709.07,0.0,-0.98173,1e-05,3.40249]
[1776976172379,43.49,77710.14,0.0,-0.98172,1e-05,3.4035]
[1776976177414,43.49,77713.22,0.0,-0.98167,1e-05,3.41076]
[1776976182451,43.49,77711.83,0.0,-0.98169,1e-05,3.40813]
[1776976186479,43.49,77727.71,0.0,-0.98147,1e-05,3.4436]
[1776976188498,43.49,77727.9,0.0,-0.98147,1e-05,3.44407]
[1776976189500,43.49,77722.42,0.0,-0.98154,1e-05,3.43196]
[1776976190507,43.49,77721.51,0.0,-0.98155,1e-05,3.42999]
[1776976195541,43.49,77723.32,0.0,-0.98153,1e-05,3.43431]
[1776976200575,43.49,77724.65,0.0,-0.98151,1e-05,3.43758]
[1776976205610,43.5,77726.89,0.0,-0.98147,1e-05,3.44288]
[1776976210645,43.5,77727.03,0.0,-0.98147,1e-05,3.44354]
[1776976214675,43.5,77734.85,0.0,-0.98136,1e-05,3.4612]
[1776976219709,43.5,77737.81,0.0,-0.98132,1e-05,3.46802]
[1776976224746,43.5,77732.0,0.0,-0.9814,1e-05,3.45524]
[1776976225759,43.5,77711.42,0.0,-0.98168,1e-05,3.40978]
[1776976226764,43.5,77711.43,0.0,-0.98168,1e-05,3.40994]
[1776976231801,43.5,77710.14,0.0,-0.9817,1e-05,3.40592]
[1776976237314,43.5,77711.09,0.0,-0.98168,1e-05,3.40862]
[1776976240865,43.5,77705.32,0.0,-0.98176,1e-05,3.3964]
[1776976245900,43.51,77705.5,0.0,-0.98175,1e-05,3.39744]
[1776976250942,43.51,77703.12,0.0,-0.98178,1e-05,3.39284]
[1776976255974,43.51,77706.13,0.0,-0.98174,1e-05,3.40008]
[1776976257455,43.51,77710.1,0.0,-0.98168,1e-05,3.40903]
[1776976263019,43.51,77709.26,0.0,-0.98169,1e-05,3.40764]
[1776976268056,43.51,77713.05,0.0,-0.98163,1e-05,3.41644]
[1776976273089,43.51,77713.71,0.0,-0.98162,1e-05,3.41832]
[1776976276113,43.51,77726.5,0.0,-0.98145,1e-05,3.44681]
[1776976277598,43.52,77734.43,0.0,-0.98134,1e-05,3.46459]
[1776976283197,43.52,77731.09,0.0,-0.98138,1e-05,3.45725]
[1776976288230,43.52,77731.8,0.0,-0.98137,1e-05,3.45899]
[1776976290245,43.52,77726.33,0.0,-0.98145,1e-05,3.44692]
[1776976293265,43.52,77731.36,0.0,-0.98138,1e-05,3.45639]
[1776976298300,43.52,77734.68,0.0,-0.98134,1e-05,3.46403]
[1776976301322,43.52,77740.5,0.0,-0.98126,1e-05,3.4771]
[1776976307810,43.52,77739.76,0.0,-0.98127,1e-05,3.47567]
[1776976313407,43.52,77738.58,0.0,-0.98128,1e-05,3.47321]
[1776976319448,43.52,77738.81,0.0,-0.98128,1e-05,3.47397]
[1776976324483,43.52,77738.99,0.0,-0.98127,1e-05,3.4746]
[1776976326498,43.52,77751.14,0.0,-0.9811,1e-05,3.50187]
[1776976328512,43.52,77756.92,0.0,-0.98102,1e-05,3.51484]
[1776976331532,43.52,77764.07,0.0,-0.98092,1e-05,3.53088]
[1776976336577,43.52,77770.21,0.0,-0.98084,1e-05,3.54456]
[1776976337576,43.52,77779.93,0.0,-0.9807,1e-05,3.56659]
[1776976338582,43.52,77779.7,0.0,-0.9807,1e-05,3.56597]
[1776976343621,43.52,77779.66,0.0,-0.98071,1e-05,3.56536]
[1776976345631,43.52,77785.1,0.0,-0.98063,1e-05,3.57754]
[1776976350666,43.51,77785.17,0.0,-0.98063,1e-05,3.57703]
[1776976355701,43.51,77789.99,0.0,-0.98058,1e-05,3.58543]
[1776976357717,43.51,77796.16,0.0,-0.98049,1e-05,3.59927]
[1776976358724,43.51,77798.49,0.0,-0.98046,1e-05,3.60444]
[1776976363757,43.51,77803.53,0.0,-0.98039,1e-05,3.61513]
[1776976368793,43.51,77801.08,0.0,-0.98044,1e-05,3.60853]
[1776976373827,43.5,77796.7,0.0,-0.9805,1e-05,3.59762]
[1776976374834,43.5,77795.14,0.0,-0.98053,1e-05,3.59389]
[1776976379868,43.5,77796.2,0.0,-0.98052,1e-05,3.59557]
[1776976384904,43.5,77796.82,0.0,-0.98051,1e-05,3.59609]
[1776976389939,43.5,77799.21,0.0,-0.98048,1e-05,3.60079]
[1776976394974,43.49,77817.69,0.0,-0.98022,1e-05,3.64253]
[1776976397995,43.49,77830.64,0.0,-0.98004,1e-05,3.67214]
[1776976399004,43.49,77841.17,0.0,-0.97989,1e-05,3.69614]
[1776976401017,43.49,77849.22,0.0,-0.97977,1e-05,3.71435]
[1776976406052,43.48,77845.95,0.0,-0.97983,1e-05,3.70496]
[1776976411086,43.48,77844.71,0.0,-0.97987,1e-05,3.6984]
[1776976416122,43.48,77843.82,0.0,-0.9799,1e-05,3.69465]
[1776976418590,43.47,77860.22,0.0,-0.97966,1e-05,3.7325]
[1776976419144,43.47,77860.22,0.0,-0.97966,1e-05,3.7321]
[1776976423171,43.47,77854.57,0.0,-0.97975,1e-05,3.71722]
[1776976428659,43.46,77854.47,0.0,-0.97977,1e-05,3.71513]
[1776976434248,43.46,77864.2,0.0,-0.97964,1e-05,3.73581]
[1776976435258,43.46,77869.55,0.0,-0.97956,1e-05,3.74806]
[1776976438731,43.45,77864.2,0.0,-0.97965,1e-05,3.73418]
[1776976444320,43.45,77863.32,0.0,-0.97968,1e-05,3.72975]
[1776976449355,43.44,77862.45,0.0,-0.9797,1e-05,3.72577]
[1776976454389,43.44,77863.74,0.0,-0.97969,1e-05,3.72694]
[1776976457411,43.43,77858.48,0.0,-0.97978,1e-05,3.71345]
[1776976462448,43.43,77861.97,0.0,-0.97974,1e-05,3.71992]
[1776976466493,43.42,77867.3,0.0,-0.97967,1e-05,3.73106]
[1776976471517,43.42,77866.95,0.0,-0.9797,1e-05,3.72644]
[1776976476549,43.41,77865.01,0.0,-0.97974,1e-05,3.72009]
[1776976483598,43.41,77863.45,0.0,-0.97977,1e-05,3.71405]
[1776976484606,43.41,77857.69,0.0,-0.97986,1e-05,3.70019]
[1776976489639,43.4,77854.16,0.0,-0.97992,1e-05,3.6904]
[1776976493667,43.4,77844.68,0.0,-0.98007,1e-05,3.66706]
[1776976498703,43.4,77842.95,0.0,-0.9801,1e-05,3.66167]
[1776976501725,43.39,77837.7,0.0,-0.98019,1e-05,3.64866]
[1776976506760,43.39,77836.87,0.0,-0.98021,1e-05,3.64549]
[1776976511796,43.39,77835.58,0.0,-0.98023,1e-05,3.64126]
[1776976514817,43.38,77828.24,0.0,-0.98034,1e-05,3.62355]
[1776976516831,43.38,77825.27,0.0,-0.98039,1e-05,3.61628]
[1776976521867,43.38,77827.61,0.0,-0.98036,1e-05,3.62071]
[1776976524887,43.38,77821.85,0.0,-0.98045,1e-05,3.60685]
[1776976525895,43.38,77822.16,0.0,-0.98044,1e-05,3.6074]
[1776976530929,43.38,77821.66,0.0,-0.98046,1e-05,3.60545]
[1776976535964,43.37,77822.53,0.0,-0.98046,1e-05,3.60477]
[1776976539436,43.37,77816.94,0.0,-0.98054,1e-05,3.59136]
[1776976542007,43.37,77832.48,0.0,-0.98032,1e-05,3.62697]
[1776976543017,43.37,77834.89,0.0,-0.98029,1e-05,3.63238]
[1776976546040,43.37,77840.9,0.0,-0.9802,1e-05,3.64577]
[1776976551077,43.37,77841.82,0.0,-0.9802,1e-05,3.64678]
[1776976556111,43.36,77841.33,0.0,-0.98021,1e-05,3.64473]
[1776976561146,43.36,77839.14,0.0,-0.98025,1e-05,3.63882]
[1776976566180,43.36,77844.3,0.0,-0.98018,1e-05,3.65001]
[1776976568195,43.36,77850.34,0.0,-0.98009,1e-05,3.66371]
[1776976573230,43.36,77849.23,0.0,-0.98011,1e-05,3.66011]
[1776976578266,43.35,77847.37,0.0,-0.98015,1e-05,3.65478]
[1776976581290,43.35,77840.87,0.0,-0.98025,1e-05,3.6391]
[1776976586323,43.35,77841.72,0.0,-0.98024,1e-05,3.6402]
[1776976591357,43.35,77843.71,0.0,-0.98023,1e-05,3.64197]
[1776976596393,43.34,77846.56,0.0,-0.98019,1e-05,3.6476]
[1776976601427,43.34,77845.75,0.0,-0.98021,1e-05,3.64471]
[1776976605455,43.34,77840.27,0.0,-0.98029,1e-05,3.63126]
[1776976606462,43.34,77831.95,0.0,-0.98041,1e-05,3.61185]
[1776976612505,43.34,77831.66,0.0,-0.98042,1e-05,3.6104]
[1776976617540,43.34,77833.33,0.0,-0.9804,1e-05,3.61364]
[1776976620016,43.34,77825.19,0.0,-0.98052,1e-05,3.59465]
[1776976625600,43.33,77828.53,0.0,-0.98048,1e-05,3.60181]
[1776976626606,43.33,77833.91,0.0,-0.9804,1e-05,3.61411]
[1776976631641,43.33,77833.2,0.0,-0.98041,1e-05,3.61188]
[1776976636676,43.33,77833.95,0.0,-0.98041,1e-05,3.61305]
[1776976643725,43.33,77832.39,0.0,-0.98044,1e-05,3.60868]
[1776976648760,43.33,77833.0,0.0,-0.98043,1e-05,3.60955]
[1776976653797,43.32,77834.75,0.0,-0.98042,1e-05,3.61112]
[1776976660282,43.32,77840.08,0.0,-0.98035,1e-05,3.62259]
[1776976665881,43.32,77839.99,0.0,-0.98035,1e-05,3.62178]
[1776976667899,43.32,77839.37,0.0,-0.98036,1e-05,3.62013]
[1776976670918,43.32,77844.31,0.0,-0.98029,1e-05,3.63123]
[1776976675952,43.32,77848.77,0.0,-0.98023,1e-05,3.64095]
[1776976680986,43.32,77849.53,0.0,-0.98022,1e-05,3.642]
[1776976684019,43.31,77857.73,0.0,-0.98011,1e-05,3.66067]
[1776976685019,43.31,77856.7,0.0,-0.98012,1e-05,3.65809]
[1776976687035,43.31,77862.2,0.0,-0.98005,1e-05,3.67058]
[1776976688038,43.31,77861.08,0.0,-0.98006,1e-05,3.66776]
[1776976693073,43.31,77856.91,0.0,-0.98013,1e-05,3.65701]
[1776976698108,43.31,77855.35,0.0,-0.98016,1e-05,3.65239]
[1776976702137,43.3,77867.01,0.0,-0.97999,1e-05,3.67879]
[1776976703144,43.3,77869.48,0.0,-0.97996,1e-05,3.68433]
[1776976707173,43.3,77863.26,0.0,-0.98006,1e-05,3.66871]
[1776976712207,43.3,77868.9,0.0,-0.97999,1e-05,3.6787]
[1776976717243,43.29,77870.1,0.0,-0.97998,1e-05,3.68021]
[1776976722314,43.29,77871.53,0.0,-0.97997,1e-05,3.68223]
[1776976724297,43.29,77905.53,0.0,-0.97947,2e-05,3.7621]
[1776976725305,43.29,77912.63,0.0,-0.97936,2e-05,3.77865]
[1776976726312,43.29,77908.88,0.0,-0.97942,2e-05,3.76924]
[1776976731347,43.28,77908.29,0.0,-0.97945,2e-05,3.76572]
[1776976736382,43.28,77908.79,0.0,-0.97945,2e-05,3.76484]
[1776976739404,43.27,77928.18,0.0,-0.97917,2e-05,3.81011]
[1776976740847,43.27,77929.21,0.0,-0.97916,2e-05,3.81164]
[1776976744458,43.27,77924.45,0.0,-0.97924,2e-05,3.79872]
[1776976745446,43.26,77928.87,0.0,-0.97917,2e-05,3.80888]
[1776976747488,43.26,77928.76,0.0,-0.97919,2e-05,3.80715]
[1776976750922,43.26,77923.56,0.0,-0.97927,2e-05,3.79321]
[1776976756524,43.25,77922.98,0.0,-0.9793,2e-05,3.78897]
[1776976761561,43.24,77923.68,0.0,-0.97931,2e-05,3.78826]
[1776976765587,43.24,77917.17,0.0,-0.97942,2e-05,3.7708]
[1776976771062,43.23,77915.26,0.0,-0.97947,2e-05,3.76204]
[1776976773644,43.23,77935.13,0.0,-0.97917,2e-05,3.80882]
[1776976774651,43.23,77940.58,0.0,-0.97909,2e-05,3.82145]
[1776976775660,43.23,77938.8,0.0,-0.97913,2e-05,3.81661]
[1776976781134,43.22,77939.81,0.0,-0.97913,2e-05,3.81586]
[1776976786735,43.21,77940.48,0.0,-0.97914,2e-05,3.81488]
[1776976791770,43.2,77939.12,0.0,-0.97917,2e-05,3.80903]
[1776976792813,43.2,77951.01,0.0,-0.979,2e-05,3.83727]
[1776976794794,43.2,77955.73,0.0,-0.97893,2e-05,3.84767]
[1776976795800,43.2,77956.12,0.0,-0.97893,2e-05,3.84804]
[1776976801274,43.19,77957.15,0.0,-0.97893,2e-05,3.84714]
[1776976803925,43.19,77971.8,0.0,-0.97871,2e-05,3.88231]
[1776976804897,43.19,77978.83,0.0,-0.9786,2e-05,3.89898]
[1776976805878,43.18,77974.01,0.0,-0.97869,2e-05,3.88593]
[1776976806888,43.18,77967.17,0.0,-0.9788,2e-05,3.8686]
[1776976807894,43.18,77966.41,0.0,-0.97881,2e-05,3.86617]
[1776976812929,43.17,77967.56,0.0,-0.97882,2e-05,3.86556]
[1776976817978,43.16,77968.29,0.0,-0.97882,2e-05,3.86452]
[1776976823000,43.16,77959.61,0.0,-0.97898,2e-05,3.84066]
[1776976825022,43.15,77954.88,0.0,-0.97906,2e-05,3.8282]
[1776976830058,43.15,77954.93,0.0,-0.97907,2e-05,3.82587]
[1776976833074,43.14,77948.59,0.0,-0.97918,2e-05,3.80758]
[1776976834081,43.14,77939.29,0.0,-0.97933,2e-05,3.7843]
[1776976839121,43.14,77937.83,0.0,-0.97936,2e-05,3.77911]
[1776976844152,43.13,77939.38,0.0,-0.97936,2e-05,3.78025]
[1776976846169,43.13,77950.3,0.0,-0.9792,2e-05,3.80564]
[1776976847173,43.13,77959.33,0.0,-0.97906,2e-05,3.82697]
[1776976848197,43.13,77964.84,0.0,-0.97898,2e-05,3.84035]
[1776976850205,43.12,77972.72,0.0,-0.97887,2e-05,3.85796]
[1776976855240,43.11,77979.02,0.0,-0.97879,2e-05,3.87056]
[1776976860274,43.11,77980.57,0.0,-0.97878,2e-05,3.87159]
[1776976862289,43.1,77970.41,0.0,-0.97894,2e-05,3.84575]
[1776976864302,43.1,77975.96,0.0,-0.97887,2e-05,3.85824]
[1776976869337,43.09,77980.17,0.0,-0.97882,2e-05,3.86584]
[1776976874372,43.09,77981.73,0.0,-0.97881,2e-05,3.86702]
[1776976879409,43.08,77981.75,0.0,-0.97883,2e-05,3.86448]
[1776976882431,43.08,77992.35,0.0,-0.97867,2e-05,3.8889]
[1776976883439,43.08,77990.4,0.0,-0.97871,2e-05,3.88356]
[1776976888473,43.07,77988.06,0.0,-0.97876,2e-05,3.87513]
[1776976893507,43.06,77987.86,0.0,-0.97879,2e-05,3.87]
[1776976898541,43.05,77983.43,0.0,-0.97888,2e-05,3.85661]
[1776976903576,43.05,77983.8,0.0,-0.97889,2e-05,3.855]
[1776976908615,43.04,77981.25,0.0,-0.97894,2e-05,3.84631]
[1776976913647,43.04,77976.88,0.0,-0.97902,2e-05,3.8333]
[1776976918683,43.03,77977.15,0.0,-0.97904,2e-05,3.83164]
[1776976923719,43.02,77984.4,0.0,-0.97894,2e-05,3.84697]
[1776976928753,43.02,77986.67,0.0,-0.97892,2e-05,3.85007]
[1776976933788,43.01,77990.18,0.0,-0.97888,2e-05,3.85618]
[1776976938825,43.0,77991.64,0.0,-0.97887,2e-05,3.85727]
[1776976942278,43.0,77980.15,0.0,-0.97906,2e-05,3.82731]
[1776976943859,43.0,77978.24,0.0,-0.9791,2e-05,3.82224]
[1776976948894,42.99,77979.36,0.0,-0.97909,2e-05,3.82282]
[1776976953934,42.99,77994.58,0.0,-0.97888,2e-05,3.85576]
[1776976954940,42.98,77994.45,0.0,-0.97889,2e-05,3.85495]
[1776976959978,42.98,77996.03,0.0,-0.97888,2e-05,3.85632]
[1776976962424,42.98,78013.56,0.0,-0.97861,2e-05,3.89837]
[1776976964026,42.97,78028.55,0.0,-0.97838,2e-05,3.93496]
[1776976965033,42.97,78024.46,0.0,-0.97845,2e-05,3.92418]
[1776976966041,42.97,78019.45,0.0,-0.97853,2e-05,3.91116]
[1776976967048,42.97,78018.0,0.0,-0.97856,2e-05,3.90698]
[1776976972491,42.96,78000.27,0.0,-0.97886,2e-05,3.85986]
[1776976974100,42.96,77999.34,0.0,-0.97888,2e-05,3.85706]
[1776976979135,42.95,77999.8,0.0,-0.97889,2e-05,3.85556]
[1776976982561,42.95,78004.74,0.0,-0.97882,2e-05,3.86549]
[1776976988203,42.94,78003.75,0.0,-0.97886,2e-05,3.86028]
[1776976993236,42.93,78004.26,0.0,-0.97887,2e-05,3.8582]
[1776976998271,42.92,78002.74,0.0,-0.97891,2e-05,3.85222]
[1776977003330,42.92,77997.41,0.0,-0.97901,2e-05,3.83646]
[1776977005336,42.91,78010.52,0.0,-0.97882,2e-05,3.8669]
[1776977010369,42.9,78013.1,0.0,-0.97879,2e-05,3.8703]
[1776977015405,42.9,78016.8,0.0,-0.97876,2e-05,3.875]
[1776977016431,42.9,78028.64,0.0,-0.97858,2e-05,3.9036]
[1776977017423,42.89,78025.54,0.0,-0.97864,2e-05,3.89469]
[1776977022455,42.89,78020.3,0.0,-0.97874,2e-05,3.87925]
[1776977024469,42.88,77999.63,0.0,-0.97907,2e-05,3.82678]
[1776977025475,42.88,77999.26,0.0,-0.97908,2e-05,3.82535]
[1776977027504,42.88,77991.91,0.0,-0.97919,2e-05,3.80696]
[1776977028512,42.88,77986.71,0.0,-0.97928,2e-05,3.79383]
[1776977029515,42.87,77985.39,0.0,-0.9793,2e-05,3.78967]
[1776977034549,42.87,77985.29,0.0,-0.97932,2e-05,3.78711]
[1776977039584,42.86,77984.38,0.0,-0.97935,2e-05,3.78218]
[1776977044623,42.86,77982.21,0.0,-0.9794,2e-05,3.77474]
[1776977048649,42.85,77971.31,0.0,-0.97957,2e-05,3.74723]
[1776977049662,42.85,77964.56,0.0,-0.97968,2e-05,3.73033]
[1776977054690,42.85,77964.81,0.0,-0.97969,2e-05,3.72919]
[1776977059726,42.84,77957.18,0.0,-0.97981,1e-05,3.7093]
[1776977061740,42.84,77953.91,0.0,-0.97986,1e-05,3.70093]
[1776977067788,42.83,77949.9,0.0,-0.97994,1e-05,3.68978]
[1776977068800,42.83,77937.76,0.0,-0.98012,1e-05,3.66082]
[1776977073826,42.83,77939.02,0.0,-0.98012,1e-05,3.66079]
[1776977076848,42.83,77947.62,0.0,-0.97999,1e-05,3.68044]
[1776977081885,42.83,77945.29,0.0,-0.98003,1e-05,3.67375]
[1776977086918,42.82,77943.39,0.0,-0.98007,1e-05,3.66811]
[1776977088934,42.82,77956.05,0.0,-0.97988,1e-05,3.69764]
[1776977090942,42.82,77961.94,0.0,-0.9798,2e-05,3.71109]
[1776977095977,42.82,77965.63,0.0,-0.97975,2e-05,3.71844]
[1776977101013,42.81,77975.15,0.0,-0.97962,2e-05,3.73974]
[1776977106047,42.81,77974.47,0.0,-0.97964,2e-05,3.73652]
[1776977110076,42.8,77980.29,0.0,-0.97956,2e-05,3.7492]
[1776977111084,42.8,77985.54,0.0,-0.97948,2e-05,3.76148]
[1776977113507,42.8,77995.47,0.0,-0.97934,2e-05,3.78475]
[1776977114105,42.8,77995.47,0.0,-0.97934,2e-05,3.78436]
[1776977115111,42.8,78000.25,0.0,-0.97927,2e-05,3.79554]
[1776977120147,42.79,77998.85,0.0,-0.9793,2e-05,3.79013]
[1776977121157,42.79,78003.91,0.0,-0.97923,2e-05,3.80199]
[1776977126188,42.79,78002.49,0.0,-0.97926,2e-05,3.79648]
[1776977131223,42.78,77996.44,0.0,-0.97938,2e-05,3.7778]
[1776977136259,42.78,77992.3,0.0,-0.97945,2e-05,3.76597]
[1776977141294,42.77,77989.04,0.0,-0.97951,2e-05,3.75635]
[1776977143722,42.77,77994.59,0.0,-0.97944,2e-05,3.7687]
[1776977146329,42.77,78002.3,0.0,-0.97932,2e-05,3.7866]
[1776977151363,42.76,77999.47,0.0,-0.97938,2e-05,3.77785]
[1776977153793,42.76,77984.11,0.0,-0.97962,2e-05,3.73979]
[1776977159420,42.76,77980.76,0.0,-0.97968,2e-05,3.73025]
[1776977164465,42.75,77978.18,0.0,-0.97973,2e-05,3.72269]
[1776977169500,42.75,77979.57,0.0,-0.97971,2e-05,3.72493]
[1776977174536,42.75,77981.65,0.0,-0.97969,2e-05,3.72825]
[1776977179571,42.74,77981.65,0.0,-0.9797,2e-05,3.72685]
[1776977184607,42.74,77979.72,0.0,-0.97974,2e-05,3.72084]
[1776977190651,42.73,77983.18,0.0,-0.9797,2e-05,3.72774]
[1776977195682,42.73,77982.88,0.0,-0.97972,2e-05,3.72368]
[1776977200718,42.73,77980.36,0.0,-0.97977,2e-05,3.71613]
[1776977205753,42.72,77976.1,0.0,-0.97984,2e-05,3.70477]
[1776977206763,42.72,77955.39,0.0,-0.98015,1e-05,3.65538]
[1776977207767,42.72,77951.71,0.0,-0.98021,1e-05,3.64656]
[1776977210819,42.72,77969.61,0.0,-0.97994,1e-05,3.68874]
[1776977212812,42.72,77965.22,0.0,-0.98001,1e-05,3.67781]
[1776977213819,42.72,77965.15,0.0,-0.98001,1e-05,3.67747]
[1776977218856,42.72,77960.42,0.0,-0.98009,1e-05,3.66544]
[1776977223894,42.72,77964.08,0.0,-0.98004,1e-05,3.67337]
[1776977228926,42.71,77964.36,0.0,-0.98004,1e-05,3.67309]
[1776977232954,42.71,77954.83,0.0,-0.98018,1e-05,3.65009]
[1776977234372,42.71,77938.9,0.0,-0.98042,1e-05,3.61238]
[1776977234973,42.71,77938.9,0.0,-0.98042,1e-05,3.61233]
[1776977235974,42.71,77932.93,0.0,-0.98051,1e-05,3.59833]
[1776977241010,42.71,77930.58,0.0,-0.98054,1e-05,3.59264]
[1776977243026,42.71,77935.31,0.0,-0.98048,1e-05,3.60356]
[1776977247053,42.71,77936.96,0.0,-0.98045,1e-05,3.60713]
[1776977252088,42.71,77937.26,0.0,-0.98046,1e-05,3.6054]
[1776977256116,42.71,77930.69,0.0,-0.98056,1e-05,3.58967]
[1776977257122,42.71,77923.85,0.0,-0.98066,1e-05,3.57374]
[1776977258130,42.71,77924.86,0.0,-0.98065,1e-05,3.57597]
[1776977261151,42.71,77919.54,0.0,-0.98072,1e-05,3.56345]
[1776977268200,42.71,77917.16,0.0,-0.98076,1e-05,3.55763]
[1776977274656,42.7,77917.63,0.0,-0.98076,1e-05,3.5584]
[1776977281292,42.7,77918.39,0.0,-0.98075,1e-05,3.55973]
[1776977286327,42.7,77920.91,0.0,-0.98071,1e-05,3.56522]
[1776977291361,42.7,77922.76,0.0,-0.98069,1e-05,3.56915]
[1776977294795,42.7,77933.76,0.0,-0.98053,1e-05,3.59435]
[1776977300424,42.7,77930.7,0.0,-0.98058,1e-05,3.58639]
[1776977305459,42.7,77927.02,0.0,-0.98064,1e-05,3.57722]
[1776977311500,42.69,77928.34,0.0,-0.98063,1e-05,3.57764]
[1776977316536,42.69,77927.05,0.0,-0.98066,1e-05,3.57417]
[1776977321574,42.69,77925.89,0.0,-0.98068,1e-05,3.57077]
[1776977326609,42.69,77925.95,0.0,-0.98068,1e-05,3.57033]
[1776977329633,42.69,77915.78,0.0,-0.98083,1e-05,3.54647]
[1776977334668,42.69,77915.6,0.0,-0.98083,1e-05,3.54571]
[1776977340713,42.69,77915.81,0.0,-0.98083,1e-05,3.54578]
[1776977345750,42.69,77917.1,0.0,-0.98082,1e-05,3.5484]
[1776977349778,42.68,77908.39,0.0,-0.98094,1e-05,3.52804]
[1776977350785,42.68,77900.74,0.0,-0.98105,1e-05,3.51045]
[1776977353805,42.68,77906.03,0.0,-0.98098,1e-05,3.5226]
[1776977357833,42.68,77917.09,0.0,-0.98082,1e-05,3.54811]
[1776977363878,42.68,77916.0,0.0,-0.98083,1e-05,3.5455]
[1776977369919,42.68,77917.52,0.0,-0.98081,1e-05,3.54899]
[1776977374954,42.68,77914.5,0.0,-0.98087,1e-05,3.54013]
[1776977378982,42.68,77910.15,0.0,-0.98093,1e-05,3.53022]
[1776977383010,42.69,77906.49,0.0,-0.98098,1e-05,3.522]
[1776977388045,42.69,77908.72,0.0,-0.98095,1e-05,3.52746]
[1776977393079,42.69,77908.86,0.0,-0.98094,1e-05,3.5281]
[1776977398114,42.69,77910.97,0.0,-0.98091,1e-05,3.53323]
[1776977403152,42.69,77920.88,0.0,-0.98076,1e-05,3.55645]
[1776977404159,42.69,77925.61,0.0,-0.9807,1e-05,3.56752]
[1776977406178,42.69,77928.02,0.0,-0.98066,1e-05,3.57314]
[1776977407187,42.69,77936.22,0.0,-0.98054,1e-05,3.59224]
[1776977408190,42.69,77938.11,0.0,-0.98051,1e-05,3.59661]
[1776977411213,42.69,77937.54,0.0,-0.98052,1e-05,3.59511]
[1776977416246,42.69,77934.39,0.0,-0.98057,1e-05,3.58745]
[1776977421281,42.69,77932.91,0.0,-0.98059,1e-05,3.58365]
[1776977426316,42.69,77928.9,0.0,-0.98065,1e-05,3.57398]
[1776977429337,42.69,77926.7,0.0,-0.98069,1e-05,3.56872]
[1776977434372,42.68,77928.35,0.0,-0.98068,1e-05,3.57039]
[1776977438402,42.68,77938.14,0.0,-0.98053,1e-05,3.59291]
[1776977439407,42.68,77939.42,0.0,-0.98052,1e-05,3.59587]
[1776977444443,42.68,77940.6,0.0,-0.9805,1e-05,3.59893]
[1776977448470,42.69,77934.46,0.0,-0.98057,1e-05,3.58656]
[1776977449479,42.69,77930.97,0.0,-0.98062,1e-05,3.57895]
[1776977450485,42.69,77924.93,0.0,-0.98071,1e-05,3.56544]
[1776977451493,42.69,77924.79,0.0,-0.9807,1e-05,3.56566]
[1776977456526,42.7,77920.94,0.0,-0.98075,1e-05,3.5586]
[1776977461561,42.7,77919.9,0.0,-0.98076,1e-05,3.55674]
[1776977466601,42.7,77919.99,0.0,-0.98076,1e-05,3.55749]
[1776977471631,42.7,77898.2,0.0,-0.98106,1e-05,3.5078]
[1776977472641,42.7,77900.12,0.0,-0.98104,1e-05,3.5124]
[1776977477672,42.71,77901.92,0.0,-0.98101,1e-05,3.5167]
[1776977483716,42.71,77905.32,0.0,-0.98096,1e-05,3.52478]
[1776977488772,42.71,77907.28,0.0,-0.98093,1e-05,3.52955]
[1776977490766,42.71,77918.32,0.0,-0.98077,1e-05,3.55514]
[1776977491771,42.71,77917.47,0.0,-0.98079,1e-05,3.55128]
[1776977496809,42.71,77917.85,0.0,-0.98079,1e-05,3.55227]
[1776977501842,42.71,77916.93,0.0,-0.9808,1e-05,3.5503]
[1776977506878,42.71,77916.27,0.0,-0.98081,1e-05,3.54896]
[1776977511911,42.71,77917.77,0.0,-0.98078,1e-05,3.55261]
[1776977516953,42.71,77907.09,0.0,-0.98093,1e-05,3.52826]
[1776977521990,42.71,77903.11,0.0,-0.98099,1e-05,3.51961]
[1776977527023,42.71,77905.62,0.0,-0.98095,1e-05,3.5259]
[1776977531052,42.71,77912.45,0.0,-0.98085,1e-05,3.54202]
[1776977534073,42.71,77919.5,0.0,-0.98075,1e-05,3.55851]
[1776977539107,42.71,77917.63,0.0,-0.98077,1e-05,3.55445]
[1776977544142,42.72,77916.41,0.0,-0.98079,1e-05,3.55193]
[1776977549178,42.72,77915.87,0.0,-0.98079,1e-05,3.55103]
[1776977555222,42.72,77916.42,0.0,-0.98079,1e-05,3.55082]
[1776977560256,42.72,77915.78,0.0,-0.9808,1e-05,3.54973]
[1776977563275,42.72,77906.73,0.0,-0.98093,1e-05,3.52911]
[1776977564283,42.72,77910.04,0.0,-0.98088,1e-05,3.53685]
[1776977569316,42.72,77908.09,0.0,-0.9809,1e-05,3.53285]
[1776977574351,42.72,77910.39,0.0,-0.98087,1e-05,3.53864]
[1776977579387,42.72,77910.89,0.0,-0.98086,1e-05,3.54023]
[1776977584426,42.72,77909.25,0.0,-0.98088,1e-05,3.5369]
[1776977586868,42.73,77903.72,0.0,-0.98096,1e-05,3.52435]
[1776977588452,42.73,77900.69,0.0,-0.981,1e-05,3.5176]
[1776977593486,42.73,77894.45,0.0,-0.98108,1e-05,3.50391]
[1776977595501,42.73,77887.79,0.0,-0.98118,1e-05,3.48898]
[1776977596939,42.73,77882.54,0.0,-0.98125,1e-05,3.47718]
[1776977597513,42.73,77882.54,0.0,-0.98125,1e-05,3.47737]
[1776977602548,42.73,77878.74,0.0,-0.9813,1e-05,3.46965]
[1776977607583,42.73,77877.94,0.0,-0.9813,1e-05,3.46875]
[1776977613626,42.74,77877.49,0.0,-0.98131,1e-05,3.4669]
[1776977618664,42.74,77877.1,0.0,-0.98131,1e-05,3.46688]
[1776977624706,42.74,77875.63,0.0,-0.98133,1e-05,3.46457]
[1776977629740,42.75,77875.42,0.0,-0.98132,1e-05,3.46491]
[1776977632762,42.75,77868.73,0.0,-0.98141,1e-05,3.45024]
[1776977637800,42.75,77869.61,0.0,-0.9814,1e-05,3.4531]
[1776977645853,42.75,77869.55,0.0,-0.98139,1e-05,3.45427]
[1776977647290,42.75,77875.4,0.0,-0.9813,1e-05,3.46783]
[1776977652901,42.76,77876.08,0.0,-0.98129,1e-05,3.47]
[1776977657937,42.76,77875.48,0.0,-0.9813,1e-05,3.46926]
[1776977661965,42.76,77879.64,0.0,-0.98123,1e-05,3.47915]
[1776977667431,42.76,77877.03,0.0,-0.98127,1e-05,3.47381]
[1776977670027,42.76,77872.15,0.0,-0.98133,1e-05,3.46295]
[1776977675056,42.76,77871.76,0.0,-0.98135,1e-05,3.46081]
[1776977680094,42.76,77872.46,0.0,-0.98133,1e-05,3.463]
[1776977685126,42.77,77872.58,0.0,-0.98133,1e-05,3.46386]
[1776977690165,42.77,77873.32,0.0,-0.98131,1e-05,3.46621]
[1776977695196,42.77,77872.78,0.0,-0.98132,1e-05,3.46543]
[1776977701265,42.77,77872.56,0.0,-0.98132,1e-05,3.46558]
[1776977703253,42.77,77862.33,0.0,-0.98146,1e-05,3.44281]
[1776977708287,42.77,77861.86,0.0,-0.98146,1e-05,3.44249]
[1776977713328,42.78,77861.83,0.0,-0.98146,1e-05,3.44314]
[1776977718367,42.78,77851.82,0.0,-0.98159,1e-05,3.42131]
[1776977720377,42.78,77850.47,0.0,-0.98161,1e-05,3.41862]
[1776977725414,42.78,77853.2,0.0,-0.98156,1e-05,3.42558]
[1776977730452,42.78,77853.49,0.0,-0.98156,1e-05,3.42697]
[1776977732462,42.78,77863.98,0.0,-0.98142,1e-05,3.44903]
[1776977733469,42.78,77865.17,0.0,-0.9814,1e-05,3.45182]
[1776977738505,42.79,77868.08,0.0,-0.98135,1e-05,3.45894]
[1776977743543,42.79,77870.39,0.0,-0.98132,1e-05,3.46468]
[1776977748575,42.79,77872.55,0.0,-0.98129,1e-05,3.47006]
[1776977753609,42.79,77873.5,0.0,-0.98127,1e-05,3.47268]
[1776977758647,42.79,77874.2,0.0,-0.98126,1e-05,3.47471]
[1776977763680,42.79,77873.98,0.0,-0.98126,1e-05,3.47465]
[1776977765693,42.79,77861.25,0.0,-0.98143,1e-05,3.446]
[1776977766701,42.79,77860.77,0.0,-0.98144,1e-05,3.44506]
[1776977771736,42.79,77857.09,0.0,-0.98149,1e-05,3.43746]
[1776977776797,42.8,77854.09,0.0,-0.98152,1e-05,3.43142]
[1776977779809,42.8,77843.94,0.0,-0.98166,1e-05,3.40907]
[1776977780816,42.8,77843.39,0.0,-0.98167,1e-05,3.40802]
[1776977784845,42.8,77837.46,0.0,-0.98175,1e-05,3.39551]
[1776977789880,42.8,77836.74,0.0,-0.98175,1e-05,3.39494]
[1776977792900,42.81,77832.4,0.0,-0.98182,1e-05,3.38408]
[1776977798352,42.81,77833.48,0.0,-0.98179,1e-05,3.38797]
[1776977800956,42.81,77839.46,0.0,-0.98171,1e-05,3.40182]
[1776977802971,42.81,77841.08,0.0,-0.98168,1e-05,3.40591]
[1776977808422,42.82,77841.39,0.0,-0.98167,1e-05,3.40796]
[1776977815054,42.82,77841.13,0.0,-0.98166,1e-05,3.40872]
[1776977820090,42.82,77839.84,0.0,-0.98167,1e-05,3.40696]
[1776977825130,42.83,77838.5,0.0,-0.98168,1e-05,3.4051]
[1776977830163,42.83,77834.94,0.0,-0.98173,1e-05,3.39831]
[1776977835194,42.83,77836.16,0.0,-0.9817,1e-05,3.40221]
[1776977840230,42.84,77839.93,0.0,-0.98164,1e-05,3.4118]
[1776977841237,42.84,77845.18,0.0,-0.98157,1e-05,3.42379]
[1776977842243,42.84,77844.92,0.0,-0.98157,1e-05,3.4234]
[1776977847289,42.84,77846.87,0.0,-0.98154,1e-05,3.42877]
[1776977852324,42.84,77844.62,0.0,-0.98157,1e-05,3.42283]
[1776977857358,42.85,77842.44,0.0,-0.9816,1e-05,3.41913]
[1776977862394,42.85,77844.2,0.0,-0.98156,1e-05,3.42408]
[1776977867429,42.85,77848.84,0.0,-0.98149,1e-05,3.43546]
[1776977874478,42.85,77852.01,0.0,-0.98144,1e-05,3.44371]
[1776977880519,42.86,77850.77,0.0,-0.98145,1e-05,3.44179]
[1776977886562,42.86,77852.07,0.0,-0.98143,1e-05,3.44551]
[1776977892604,42.86,77850.44,0.0,-0.98145,1e-05,3.4426]
[1776977897639,42.86,77849.58,0.0,-0.98146,1e-05,3.44129]
[1776977902673,42.87,77848.87,0.0,-0.98146,1e-05,3.4403]
[1776977907709,42.87,77848.41,0.0,-0.98147,1e-05,3.43986]
[1776977913750,42.87,77846.8,0.0,-0.98149,1e-05,3.43509]
[1776977919196,42.87,77847.71,0.0,-0.98148,1e-05,3.43774]
[1776977924828,42.87,77846.94,0.0,-0.98148,1e-05,3.4367]
[1776977929862,42.87,77845.67,0.0,-0.9815,1e-05,3.43441]
[1776977934897,42.88,77842.7,0.0,-0.98153,1e-05,3.42835]
[1776977939933,42.88,77844.34,0.0,-0.98151,1e-05,3.43263]
[1776977942954,42.88,77852.19,0.0,-0.9814,1e-05,3.45065]
[1776977943960,42.88,77854.15,0.0,-0.98137,1e-05,3.45516]
[1776977945975,42.88,77846.47,0.0,-0.98147,1e-05,3.438]
[1776977946982,42.88,77848.65,0.0,-0.98144,1e-05,3.44301]
[1776977952017,42.88,77848.16,0.0,-0.98145,1e-05,3.44242]
[1776977957054,42.88,77852.32,0.0,-0.98139,1e-05,3.45227]
[1776977962088,42.88,77855.09,0.0,-0.98134,1e-05,3.45899]
[1776977968130,42.89,77857.25,0.0,-0.98131,1e-05,3.4644]
[1776977973172,42.89,77873.34,0.0,-0.98109,1e-05,3.49941]
[1776977974179,42.89,77880.69,0.0,-0.98099,1e-05,3.51632]
[1776977975186,42.89,77874.81,0.0,-0.98107,1e-05,3.50291]
[1776977981229,42.89,77874.92,0.0,-0.98107,1e-05,3.50337]
[1776977986265,42.89,77875.28,0.0,-0.98106,1e-05,3.50438]
[1776977987271,42.89,77869.69,0.0,-0.98114,1e-05,3.4917]
[1776977992308,42.89,77869.8,0.0,-0.98114,1e-05,3.49227]
[1776977996341,42.89,77862.13,0.0,-0.98124,1e-05,3.47514]
[1776978001382,42.89,77861.05,0.0,-0.98125,1e-05,3.47315]
[1776978006407,42.89,77865.23,0.0,-0.98119,1e-05,3.48301]
[1776978011443,42.89,77868.04,0.0,-0.98115,1e-05,3.48972]
[1776978013457,42.89,77862.95,0.0,-0.98122,1e-05,3.4783]
[1776978017485,42.89,77851.04,0.0,-0.98139,1e-05,3.45171]
[1776978022520,42.9,77845.06,0.0,-0.98147,1e-05,3.43888]
[1776978025541,42.9,77840.0,0.0,-0.98153,1e-05,3.42794]
[1776978030576,42.9,77843.19,0.0,-0.98149,1e-05,3.43583]
[1776978037626,42.9,77844.3,0.0,-0.98147,1e-05,3.43734]
[1776978040646,42.9,77838.09,0.0,-0.98156,1e-05,3.42381]
[1776978044678,42.9,77832.64,0.0,-0.98163,1e-05,3.41221]
[1776978046690,42.91,77832.76,0.0,-0.98163,1e-05,3.41281]
[1776978051723,42.91,77836.21,0.0,-0.98157,1e-05,3.42122]
[1776978060787,42.91,77836.2,0.0,-0.98156,1e-05,3.42281]
[1776978065821,42.91,77836.53,0.0,-0.98155,1e-05,3.42435]
[1776978070856,42.92,77836.1,0.0,-0.98155,1e-05,3.42419]
[1776978075891,42.92,77836.09,0.0,-0.98155,1e-05,3.42498]
[1776978081933,42.92,77836.53,0.0,-0.98154,1e-05,3.42692]
[1776978086968,42.92,77833.6,0.0,-0.98157,1e-05,3.42135]
[1776978093020,42.93,77835.11,0.0,-0.98156,1e-05,3.42372]
[1776978094023,42.93,77825.99,0.0,-0.98168,1e-05,3.4035]
[1776978095034,42.93,77818.53,0.0,-0.98178,1e-05,3.38734]
[1776978100468,42.93,77819.58,0.0,-0.98176,1e-05,3.39089]
[1776978110538,42.94,77819.94,0.0,-0.98174,1e-05,3.39421]
[1776978117185,42.94,77819.96,0.0,-0.98173,1e-05,3.39607]
[1776978123226,42.95,77819.31,0.0,-0.98172,1e-05,3.39622]
[1776978129268,42.95,77819.08,0.0,-0.98172,1e-05,3.39733]
[1776978134304,42.96,77818.88,0.0,-0.98171,1e-05,3.39823]
[1776978140756,42.96,77820.4,0.0,-0.98168,1e-05,3.40322]
[1776978146388,42.97,77820.41,0.0,-0.98167,1e-05,3.40484]
[1776978150826,42.97,77834.53,0.0,-0.98147,1e-05,3.43746]
[1776978156480,42.97,77836.59,0.0,-0.98144,1e-05,3.44148]
[1776978165540,42.98,77838.55,0.0,-0.9814,1e-05,3.44781]
[1776978170967,42.98,77839.62,0.0,-0.98138,1e-05,3.45129]
[1776978176620,42.98,77838.94,0.0,-0.98138,1e-05,3.45108]
[1776978181707,42.99,77838.93,0.0,-0.98138,1e-05,3.45196]
[1776978182668,42.99,77863.46,0.0,-0.98103,1e-05,3.50756]
[1776978184682,42.99,77862.82,0.0,-0.98103,1e-05,3.50674]
[1776978189717,42.99,77862.64,0.0,-0.98103,1e-05,3.50682]
[1776978193744,42.99,77855.08,0.0,-0.98114,1e-05,3.49021]
[1776978198781,42.99,77852.9,0.0,-0.98116,1e-05,3.4858]
[1776978203815,43.0,77848.63,0.0,-0.98122,1e-05,3.47681]
[1776978208850,43.0,77847.17,0.0,-0.98124,1e-05,3.4742]
[1776978214892,43.0,77843.72,0.0,-0.98129,1e-05,3.46534]
[1776978220933,43.0,77844.24,0.0,-0.98128,1e-05,3.46736]
[1776978225969,43.0,77844.11,0.0,-0.98127,1e-05,3.46785]
[1776978232011,43.01,77843.95,0.0,-0.98127,1e-05,3.46824]
[1776978237049,43.01,77843.19,0.0,-0.98128,1e-05,3.46712]
[1776978242083,43.01,77843.0,0.0,-0.98128,1e-05,3.46717]
[1776978248129,43.01,77843.09,0.0,-0.98127,1e-05,3.46818]
[1776978251526,43.01,77827.57,0.0,-0.98148,1e-05,3.43382]
[1776978253161,43.01,77833.16,0.0,-0.98141,1e-05,3.44653]
[1776978258195,43.02,77833.53,0.0,-0.9814,1e-05,3.44814]
[1776978265245,43.02,77832.7,0.0,-0.9814,1e-05,3.44727]
[1776978270280,43.02,77833.51,0.0,-0.98138,1e-05,3.44992]
[1776978281737,43.03,77835.37,0.0,-0.98136,1e-05,3.45422]
[1776978288406,43.03,77835.44,0.0,-0.98135,1e-05,3.45537]
[1776978297469,43.03,77836.25,0.0,-0.98133,1e-05,3.45869]
[1776978301893,43.04,77886.34,0.0,-0.98061,1e-05,3.57404]
[1776978303517,43.04,77898.59,0.0,-0.98043,1e-05,3.6024]
[1776978304523,43.04,77899.0,0.0,-0.98042,1e-05,3.60328]
[1776978306536,43.04,77839.79,0.0,-0.98127,1e-05,3.46747]
[1776978307540,43.04,77840.78,0.0,-0.98126,1e-05,3.47001]
[1776978312575,43.04,77842.87,0.0,-0.98122,1e-05,3.47544]
[1776978320631,43.04,77841.29,0.0,-0.98124,1e-05,3.47293]
[1776978326673,43.04,77842.1,0.0,-0.98122,1e-05,3.47547]
[1776978332104,43.05,77842.9,0.0,-0.98122,1e-05,3.47595]
[1776978338756,43.05,77841.92,0.0,-0.98123,1e-05,3.47451]
[1776978343793,43.05,77845.54,0.0,-0.98117,1e-05,3.48324]
[1776978350841,43.05,77845.2,0.0,-0.98117,1e-05,3.48313]
[1776978357890,43.05,77843.98,0.0,-0.98119,1e-05,3.48103]
[1776978362929,43.05,77844.52,0.0,-0.98118,1e-05,3.4827]
[1776978367964,43.06,77843.15,0.0,-0.98119,1e-05,3.48005]
[1776978372999,43.06,77842.84,0.0,-0.98119,1e-05,3.4798]
[1776978378035,43.06,77838.55,0.0,-0.98125,1e-05,3.47058]
[1776978383071,43.06,77837.09,0.0,-0.98127,1e-05,3.46783]
[1776978389111,43.06,77837.29,0.0,-0.98126,1e-05,3.46894]
[1776978395157,43.06,77838.2,0.0,-0.98125,1e-05,3.46974]
[1776978400205,43.06,77838.4,0.0,-0.98125,1e-05,3.47059]
[1776978405241,43.07,77838.23,0.0,-0.98125,1e-05,3.47082]
[1776978410279,43.07,77842.91,0.0,-0.98118,1e-05,3.48188]
[1776978415312,43.07,77842.33,0.0,-0.98118,1e-05,3.48099]
[1776978420352,43.07,77841.04,0.0,-0.9812,1e-05,3.4785]
[1776978422742,43.07,77850.75,0.0,-0.98106,1e-05,3.50072]
[1776978428412,43.07,77849.41,0.0,-0.98108,1e-05,3.49794]
[1776978433448,43.07,77847.54,0.0,-0.9811,1e-05,3.49388]
[1776978438481,43.07,77846.08,0.0,-0.98112,1e-05,3.49082]
[1776978445529,43.07,77845.74,0.0,-0.98113,1e-05,3.49029]
[1776978451572,43.07,77845.63,0.0,-0.98114,1e-05,3.48831]
[1776978456608,43.07,77845.61,0.0,-0.98113,1e-05,3.4884]
[1776978457614,43.07,77833.67,0.0,-0.9813,1e-05,3.46144]
[1776978459637,43.07,77835.31,0.0,-0.98128,1e-05,3.46527]
[1776978464663,43.08,77835.22,0.0,-0.98128,1e-05,3.46537]
[1776978469698,43.08,77836.0,0.0,-0.98127,1e-05,3.46746]
[1776978474734,43.08,77836.26,0.0,-0.98126,1e-05,3.46831]
[1776978479771,43.08,77836.48,0.0,-0.98126,1e-05,3.46906]
[1776978484811,43.08,77836.96,0.0,-0.98125,1e-05,3.47038]
[1776978489843,43.08,77837.08,0.0,-0.98124,1e-05,3.47084]
[1776978494878,43.08,77837.53,0.0,-0.98124,1e-05,3.47209]
[1776978498905,43.08,77828.52,0.0,-0.98136,1e-05,3.45204]
[1776978503940,43.08,77829.79,0.0,-0.98134,1e-05,3.45527]
[1776978504947,43.08,77824.38,0.0,-0.98142,1e-05,3.44321]
[1776978507967,43.08,77820.38,0.0,-0.98147,1e-05,3.43455]
[1776978514010,43.08,77823.56,0.0,-0.98143,1e-05,3.44052]
[1776978518038,43.09,77823.3,0.0,-0.98143,1e-05,3.4405]
[1776978524086,43.09,77824.01,0.0,-0.98141,1e-05,3.44297]
[1776978526095,43.09,77823.05,0.0,-0.98143,1e-05,3.44114]
[1776978531130,43.09,77823.71,0.0,-0.98141,1e-05,3.44345]
[1776978536163,43.09,77824.38,0.0,-0.9814,1e-05,3.44582]
[1776978541200,43.1,77825.21,0.0,-0.98138,1e-05,3.44857]
[1776978547244,43.1,77826.01,0.0,-0.98136,1e-05,3.45143]
[1776978553285,43.1,77826.85,0.0,-0.98134,1e-05,3.45439]
[1776978558329,43.11,77827.44,0.0,-0.98133,1e-05,3.45662]
[1776978563356,43.11,77827.64,0.0,-0.98132,1e-05,3.45796]
[1776978568391,43.11,77828.06,0.0,-0.98131,1e-05,3.45979]
[1776978573805,43.11,77828.69,0.0,-0.9813,1e-05,3.4602]
[1776978582506,43.12,77828.46,0.0,-0.9813,1e-05,3.46126]
[1776978587531,43.12,77828.06,0.0,-0.9813,1e-05,3.46123]
[1776978592567,43.12,77828.63,0.0,-0.98128,1e-05,3.46336]
[1776978597602,43.12,77828.58,0.0,-0.98128,1e-05,3.46408]
[1776978601629,43.13,77846.33,0.0,-0.98103,1e-05,3.50492]
[1776978602636,43.13,77848.66,0.0,-0.98099,1e-05,3.51031]
[1776978607672,43.13,77836.1,0.0,-0.98117,1e-05,3.48228]
[1776978608679,43.13,77835.76,0.0,-0.98117,1e-05,3.48165]
[1776978614088,43.13,77836.02,0.0,-0.98116,1e-05,3.48309]
[1776978620766,43.13,77836.79,0.0,-0.98115,1e-05,3.48568]
[1776978625801,43.13,77836.8,0.0,-0.98114,1e-05,3.4864]
[1776978631840,43.14,77837.07,0.0,-0.98114,1e-05,3.48589]
[1776978636880,43.14,77833.44,0.0,-0.98119,1e-05,3.47825]
[1776978642921,43.14,77832.96,0.0,-0.98119,1e-05,3.478]
[1776978647953,43.14,77836.7,0.0,-0.98114,1e-05,3.48693]
[1776978652987,43.14,77837.63,0.0,-0.98112,1e-05,3.48944]
[1776978659033,43.14,77837.72,0.0,-0.98112,1e-05,3.49008]
[1776978664454,43.15,77838.8,0.0,-0.9811,1e-05,3.49284]
[1776978666086,43.15,77843.13,0.0,-0.98104,1e-05,3.50277]
[1776978669106,43.15,77848.13,0.0,-0.98096,1e-05,3.5142]
[1776978674141,43.15,77845.4,0.0,-0.981,1e-05,3.5081]
[1776978680183,43.15,77844.1,0.0,-0.98102,1e-05,3.50524]
[1776978685218,43.15,77844.67,0.0,-0.98101,1e-05,3.50665]
[1776978690254,43.15,77847.42,0.0,-0.98097,1e-05,3.51291]
[1776978692268,43.15,77858.03,0.0,-0.98083,1e-05,3.53518]
[1776978697304,43.15,77862.6,0.0,-0.98077,1e-05,3.54547]
[1776978702339,43.15,77864.97,0.0,-0.98073,1e-05,3.55072]
[1776978707376,43.15,77862.32,0.0,-0.98077,1e-05,3.54452]
[1776978712412,43.15,77861.73,0.0,-0.98078,1e-05,3.54302]
[1776978717447,43.14,77860.56,0.0,-0.9808,1e-05,3.54014]
[1776978724499,43.14,77859.12,0.0,-0.98082,1e-05,3.53651]
[1776978732553,43.14,77857.52,0.0,-0.98085,1e-05,3.53239]
[1776978737589,43.14,77857.57,0.0,-0.98085,1e-05,3.53218]
[1776978745016,43.14,77856.1,0.0,-0.98088,1e-05,3.52826]
[1776978750677,43.14,77854.03,0.0,-0.98091,1e-05,3.52318]
[1776978755712,43.14,77853.62,0.0,-0.98092,1e-05,3.51999]
[1776978763770,43.14,77853.05,0.0,-0.98094,1e-05,3.51815]
[1776978769814,43.14,77853.14,0.0,-0.98094,1e-05,3.51795]
[1776978775229,43.13,77853.38,0.0,-0.98094,1e-05,3.51808]
[1776978780896,43.13,77854.16,0.0,-0.98093,1e-05,3.51948]
[1776978785927,43.13,77853.5,0.0,-0.98094,1e-05,3.51759]
[1776978790960,43.13,77851.88,0.0,-0.98097,1e-05,3.51351]
[1776978796001,43.13,77852.46,0.0,-0.98096,1e-05,3.51447]
[1776978799022,43.13,77858.82,0.0,-0.98087,1e-05,3.52874]
[1776978804063,43.13,77863.11,0.0,-0.98081,1e-05,3.53793]
[1776978809092,43.13,77867.71,0.0,-0.98075,1e-05,3.5479]
[1776978813120,43.12,77858.46,0.0,-0.9809,1e-05,3.52442]
[1776978815507,43.12,77863.86,0.0,-0.98082,1e-05,3.53664]
[1776978817148,43.12,77868.32,0.0,-0.98076,1e-05,3.54668]
[1776978821176,43.12,77874.12,0.0,-0.98068,1e-05,3.55958]
[1776978826211,43.12,77873.85,0.0,-0.98068,1e-05,3.55845]
[1776978831246,43.12,77877.25,0.0,-0.98064,1e-05,3.56578]
[1776978834268,43.12,77885.75,0.0,-0.98052,1e-05,3.58504]
[1776978838296,43.12,77890.77,0.0,-0.98043,1e-05,3.59855]
[1776978843333,43.13,77892.22,0.0,-0.9804,1e-05,3.60425]
[1776978846352,43.13,77886.61,0.0,-0.98047,1e-05,3.59269]
[1776978850379,43.14,77882.18,0.0,-0.98052,1e-05,3.5845]
[1776978854408,43.15,77874.21,0.0,-0.98062,1e-05,3.56829]
[1776978859443,43.15,77872.91,0.0,-0.98062,1e-05,3.5681]
[1776978864478,43.16,77875.86,0.0,-0.98056,1e-05,3.57772]
[1776978868506,43.17,77869.47,0.0,-0.98064,1e-05,3.56462]
[1776978873542,43.17,77866.59,0.0,-0.98069,1e-05,3.55601]
[1776978878576,43.17,77868.12,0.0,-0.98067,1e-05,3.55939]
[1776978884617,43.17,77869.09,0.0,-0.98066,1e-05,3.56139]
[1776978889654,43.16,77869.28,0.0,-0.98066,1e-05,3.56159]
[1776978894698,43.16,77869.64,0.0,-0.98066,1e-05,3.56213]
[1776978899744,43.16,77868.5,0.0,-0.98067,1e-05,3.5592]
[1776978904780,43.16,77865.83,0.0,-0.98071,1e-05,3.55277]
[1776978909817,43.16,77865.99,0.0,-0.98071,1e-05,3.55283]
[1776978916214,43.16,77866.29,0.0,-0.98071,1e-05,3.55305]
[1776978921899,43.16,77866.46,0.0,-0.98071,1e-05,3.55308]
[1776978926936,43.16,77866.38,0.0,-0.98072,1e-05,3.55255]
[1776978931968,43.16,77869.71,0.0,-0.98068,1e-05,3.55793]
[1776978937003,43.16,77869.39,0.0,-0.98069,1e-05,3.55682]
[1776978943045,43.15,77869.62,0.0,-0.98069,1e-05,3.55698]
[1776978946427,43.15,77876.49,0.0,-0.98059,1e-05,3.57241]
[1776978950094,43.15,77884.22,0.0,-0.98048,1e-05,3.58997]
[1776978951107,43.15,77887.41,0.0,-0.98043,1e-05,3.59722]
[1776978956497,43.15,77886.13,0.0,-0.98046,1e-05,3.59344]
[1776978962180,43.15,77886.08,0.0,-0.98046,1e-05,3.59268]
[1776978971241,43.15,77886.25,0.0,-0.98047,1e-05,3.59186]
[1776978976638,43.14,77886.57,0.0,-0.98047,1e-05,3.59203]
[1776978983324,43.14,77890.19,0.0,-0.98042,1e-05,3.59965]
[1776978988360,43.14,77880.01,0.0,-0.98057,1e-05,3.57563]
[1776978993394,43.14,77878.27,0.0,-0.98061,1e-05,3.56943]
[1776978998430,43.14,77880.42,0.0,-0.98058,1e-05,3.57417]
[1776979003465,43.14,77879.71,0.0,-0.98059,1e-05,3.5723]
[1776979008500,43.14,77879.21,0.0,-0.9806,1e-05,3.57096]
[1776979013542,43.14,77878.67,0.0,-0.98061,1e-05,3.56954]
[1776979014543,43.14,77861.32,0.0,-0.98086,1e-05,3.52975]
[1776979019578,43.14,77859.58,0.0,-0.98088,1e-05,3.526]
[1776979022600,43.14,77850.15,0.0,-0.98101,1e-05,3.50469]
[1776979026990,43.14,77845.15,0.0,-0.98108,1e-05,3.49371]
[1776979032668,43.14,77844.91,0.0,-0.98108,1e-05,3.49372]
[1776979039719,43.14,77843.43,0.0,-0.9811,1e-05,3.49098]
[1776979044752,43.14,77842.97,0.0,-0.9811,1e-05,3.49037]
[1776979049788,43.15,77840.91,0.0,-0.98113,1e-05,3.48616]
[1776979054822,43.15,77840.72,0.0,-0.98114,1e-05,3.48428]
[1776979061877,43.15,77840.1,0.0,-0.98114,1e-05,3.4835]
[1776979066912,43.15,77839.49,0.0,-0.98115,1e-05,3.48254]
[1776979073962,43.15,77841.1,0.0,-0.98112,1e-05,3.48672]
[1776979080007,43.15,77839.49,0.0,-0.98114,1e-05,3.4834]
[1776979085047,43.15,77839.28,0.0,-0.98114,1e-05,3.48329]
[1776979090080,43.15,77839.59,0.0,-0.98114,1e-05,3.48427]
[1776979095115,43.15,77839.58,0.0,-0.98114,1e-05,3.48449]
[1776979100148,43.16,77839.29,0.0,-0.98114,1e-05,3.48406]
[1776979105184,43.16,77836.17,0.0,-0.98118,1e-05,3.47723]
[1776979110218,43.16,77837.24,0.0,-0.98116,1e-05,3.47989]
[1776979115254,43.16,77837.61,0.0,-0.98117,1e-05,3.47907]
[1776979120293,43.16,77838.14,0.0,-0.98116,1e-05,3.48049]
[1776979125328,43.16,77837.85,0.0,-0.98116,1e-05,3.48006]
[1776979130362,43.16,77837.53,0.0,-0.98116,1e-05,3.47959]
[1776979135397,43.16,77837.38,0.0,-0.98116,1e-05,3.47946]
[1776979140431,43.16,77837.55,0.0,-0.98116,1e-05,3.48006]
[1776979145466,43.16,77837.77,0.0,-0.98116,1e-05,3.48078]
[1776979150501,43.16,77837.86,0.0,-0.98115,1e-05,3.4812]
[1776979155537,43.16,77838.38,0.0,-0.98115,1e-05,3.48258]
[1776979160571,43.16,77837.76,0.0,-0.98115,1e-05,3.4814]
[1776979165606,43.16,77837.87,0.0,-0.98115,1e-05,3.48188]
[1776979170641,43.16,77838.48,0.0,-0.98114,1e-05,3.48347]
[1776979175677,43.16,77838.79,0.0,-0.98114,1e-05,3.48249]
[1776979180710,43.17,77838.04,0.0,-0.98115,1e-05,3.48103]
[1776979185745,43.17,77837.64,0.0,-0.98116,1e-05,3.48037]
[1776979187760,43.17,77842.68,0.0,-0.98109,1e-05,3.49185]
[1776979188767,43.17,77849.8,0.0,-0.98098,1e-05,3.50802]
[1776979193802,43.17,77848.66,0.0,-0.981,1e-05,3.50544]
[1776979198837,43.17,77849.85,0.0,-0.98098,1e-05,3.50815]
[1776979203872,43.17,77844.84,0.0,-0.98105,1e-05,3.49675]
[1776979204879,43.17,77828.62,0.0,-0.98128,1e-05,3.46017]
[1776979209914,43.17,77830.61,0.0,-0.98125,1e-05,3.46501]
[1776979216962,43.17,77832.45,0.0,-0.98122,1e-05,3.46973]
[1776979218980,43.17,77826.61,0.0,-0.9813,1e-05,3.45678]
[1776979219984,43.17,77820.38,0.0,-0.98139,1e-05,3.44293]
[1776979226027,43.17,77820.28,0.0,-0.98139,1e-05,3.44359]
[1776979232068,43.18,77821.16,0.0,-0.98138,1e-05,3.4446]
[1776979237104,43.18,77822.07,0.0,-0.98136,1e-05,3.44742]
[1776979242141,43.18,77822.86,0.0,-0.98134,1e-05,3.44998]
[1776979248566,43.18,77807.87,0.0,-0.98155,1e-05,3.41724]
[1776979249189,43.18,77807.87,0.0,-0.98154,1e-05,3.41761]
[1776979250196,43.18,77797.48,0.0,-0.98169,1e-05,3.39477]
[1776979253225,43.19,77791.96,0.0,-0.98176,1e-05,3.38334]
[1776979255238,43.19,77785.96,0.0,-0.98184,1e-05,3.37064]
[1776979260267,43.19,77785.36,0.0,-0.98184,1e-05,3.37077]
[1776979265301,43.2,77785.12,0.0,-0.98183,1e-05,3.37166]
[1776979270348,43.2,77787.3,0.0,-0.98179,1e-05,3.37759]
[1776979275374,43.2,77788.07,0.0,-0.98177,1e-05,3.3809]
[1776979280410,43.21,77788.22,0.0,-0.98176,1e-05,3.38254]
[1776979282424,43.21,77801.66,0.0,-0.98157,1e-05,3.41286]
[1776979283438,43.21,77807.21,0.0,-0.9815,1e-05,3.42543]
[1776979284438,43.21,77809.13,0.0,-0.98147,1e-05,3.4299]
[1776979289474,43.21,77812.69,0.0,-0.98141,1e-05,3.43871]
[1776979292495,43.21,77817.97,0.0,-0.98135,1e-05,3.4491]
[1776979295517,43.21,77823.3,0.0,-0.98127,1e-05,3.46148]
[1776979300554,43.22,77825.12,0.0,-0.98124,1e-05,3.46617]
[1776979305587,43.22,77822.7,0.0,-0.98127,1e-05,3.46132]
[1776979310626,43.22,77820.23,0.0,-0.9813,1e-05,3.4564]
[1776979315659,43.22,77819.03,0.0,-0.98131,1e-05,3.45441]
[1776979319068,43.22,77806.3,0.0,-0.98149,1e-05,3.42653]
[1776979324727,43.23,77811.39,0.0,-0.98141,1e-05,3.43885]
[1776979329139,43.23,77818.62,0.0,-0.9813,1e-05,3.45591]
[1776979330769,43.23,77821.15,0.0,-0.98127,1e-05,3.46174]
[1776979335816,43.23,77825.09,0.0,-0.98121,1e-05,3.47127]
[1776979339209,43.23,77828.15,0.0,-0.98116,1e-05,3.4786]
[1776979344867,43.23,77829.28,0.0,-0.98114,1e-05,3.48164]
[1776979349904,43.23,77830.55,0.0,-0.98112,1e-05,3.48503]
[1776979351917,43.24,77836.84,0.0,-0.98104,1e-05,3.49755]
[1776979356957,43.24,77837.5,0.0,-0.98103,1e-05,3.49946]
[1776979361990,43.24,77837.4,0.0,-0.98103,1e-05,3.49965]
[1776979370059,43.24,77837.41,0.0,-0.98102,1e-05,3.50036]
[1776979376089,43.24,77837.46,0.0,-0.98102,1e-05,3.50106]
[1776979381124,43.24,77837.63,0.0,-0.98101,1e-05,3.50188]
[1776979386163,43.24,77837.27,0.0,-0.98102,1e-05,3.50153]
[1776979391194,43.25,77837.63,0.0,-0.98101,1e-05,3.50279]
[1776979394215,43.25,77828.33,0.0,-0.98114,1e-05,3.48205]
[1776979399251,43.25,77825.28,0.0,-0.98118,1e-05,3.4758]
[1776979404285,43.25,77828.21,0.0,-0.98113,1e-05,3.48302]
[1776979409702,43.25,77829.24,0.0,-0.98111,1e-05,3.48591]
[1776979415365,43.25,77829.48,0.0,-0.98112,1e-05,3.48518]
[1776979420397,43.25,77830.25,0.0,-0.9811,1e-05,3.48743]
[1776979425432,43.26,77833.28,0.0,-0.98106,1e-05,3.49475]
[1776979432481,43.26,77833.21,0.0,-0.98105,1e-05,3.49516]
[1776979437517,43.26,77834.84,0.0,-0.98103,1e-05,3.49922]
[1776979442551,43.26,77834.21,0.0,-0.98103,1e-05,3.49813]
[1776979447587,43.26,77833.4,0.0,-0.98104,1e-05,3.49663]
[1776979449987,43.26,77822.91,0.0,-0.98119,1e-05,3.47306]
[1776979451618,43.26,77820.43,0.0,-0.98122,1e-05,3.46764]
[1776979457657,43.26,77821.89,0.0,-0.9812,1e-05,3.47159]
[1776979462691,43.26,77823.29,0.0,-0.98118,1e-05,3.47526]
[1776979468735,43.27,77826.6,0.0,-0.98113,1e-05,3.48334]
[1776979472763,43.27,77831.92,0.0,-0.98106,1e-05,3.49385]
[1776979474776,43.27,77836.23,0.0,-0.981,1e-05,3.50377]
[1776979480196,43.27,77837.93,0.0,-0.98097,1e-05,3.50804]
[1776979485854,43.27,77838.17,0.0,-0.98096,1e-05,3.50887]
[1776979490899,43.27,77838.56,0.0,-0.98096,1e-05,3.51003]
[1776979495926,43.27,77838.46,0.0,-0.98096,1e-05,3.51009]
[1776979500960,43.27,77838.14,0.0,-0.98096,1e-05,3.50966]
[1776979505996,43.27,77833.26,0.0,-0.98103,1e-05,3.49891]
[1776979514057,43.27,77834.44,0.0,-0.98101,1e-05,3.50224]
[1776979520095,43.28,77834.86,0.0,-0.981,1e-05,3.50369]
[1776979525130,43.28,77835.36,0.0,-0.98099,1e-05,3.50524]
[1776979528159,43.28,77841.65,0.0,-0.9809,1e-05,3.51978]
[1776979529158,43.28,77849.01,0.0,-0.98079,1e-05,3.53661]
[1776979530165,43.28,77853.54,0.0,-0.98073,1e-05,3.547]
[1776979531173,43.28,77852.22,0.0,-0.98075,1e-05,3.54207]
[1776979536208,43.28,77848.04,0.0,-0.98081,1e-05,3.5326]
[1776979538220,43.28,77842.02,0.0,-0.9809,1e-05,3.51892]
[1776979543256,43.28,77841.0,0.0,-0.98091,1e-05,3.51679]
[1776979548294,43.28,77842.24,0.0,-0.98089,1e-05,3.51974]
[1776979550305,43.28,77847.15,0.0,-0.98082,1e-05,3.53093]
[1776979555339,43.28,77847.23,0.0,-0.98082,1e-05,3.53106]
[1776979560377,43.28,77846.28,0.0,-0.98084,1e-05,3.52884]
[1776979565410,43.28,77845.32,0.0,-0.98085,1e-05,3.5266]
[1776979570444,43.28,77846.31,0.0,-0.98084,1e-05,3.52879]
[1776979575488,43.28,77845.49,0.0,-0.98085,1e-05,3.52687]
[1776979580907,43.28,77844.03,0.0,-0.98087,1e-05,3.52354]
[1776979586557,43.28,77844.1,0.0,-0.98087,1e-05,3.52373]
[1776979590980,43.28,77856.98,0.0,-0.98068,1e-05,3.55314]
[1776979596629,43.28,77859.31,0.0,-0.98066,1e-05,3.55635]
[1776979601663,43.28,77862.42,0.0,-0.98062,1e-05,3.56332]
[1776979606698,43.28,77864.29,0.0,-0.98059,1e-05,3.56743]
[1776979611735,43.28,77865.28,0.0,-0.98058,1e-05,3.56953]
[1776979616769,43.28,77866.38,0.0,-0.98057,1e-05,3.57189]
[1776979622830,43.28,77866.31,0.0,-0.98057,1e-05,3.57149]
[1776979627864,43.27,77866.67,0.0,-0.98056,1e-05,3.57208]
[1776979632900,43.27,77864.87,0.0,-0.98059,1e-05,3.56771]
[1776979638943,43.27,77864.84,0.0,-0.98059,1e-05,3.56737]
[1776979643977,43.27,77865.33,0.0,-0.98059,1e-05,3.56826]
[1776979649015,43.27,77866.49,0.0,-0.98057,1e-05,3.57068]
[1776979653043,43.27,77858.62,0.0,-0.9807,1e-05,3.55048]
[1776979654049,43.27,77861.09,0.0,-0.98066,1e-05,3.55613]
[1776979657073,43.27,77865.39,0.0,-0.9806,1e-05,3.56591]
[1776979662106,43.27,77869.39,0.0,-0.98054,1e-05,3.57489]
[1776979667143,43.27,77870.13,0.0,-0.98054,1e-05,3.57636]
[1776979673184,43.27,77870.85,0.0,-0.98053,1e-05,3.57774]
[1776979678222,43.27,77870.63,0.0,-0.98053,1e-05,3.57701]
[1776979683257,43.27,77869.33,0.0,-0.98055,1e-05,3.57385]
[1776979688292,43.27,77870.01,0.0,-0.98054,1e-05,3.57528]
[1776979693327,43.27,77870.99,0.0,-0.98053,1e-05,3.57743]
[1776979698369,43.27,77870.3,0.0,-0.98054,1e-05,3.57575]
[1776979703402,43.27,77869.72,0.0,-0.98055,1e-05,3.57437]
[1776979708432,43.27,77869.04,0.0,-0.98056,1e-05,3.57279]
[1776979713472,43.27,77870.69,0.0,-0.98054,1e-05,3.57464]
[1776979718502,43.27,77869.55,0.0,-0.98056,1e-05,3.57203]
[1776979723537,43.27,77868.85,0.0,-0.98057,1e-05,3.57047]
[1776979728572,43.27,77868.71,0.0,-0.98057,1e-05,3.57021]
[1776979733609,43.27,77869.17,0.0,-0.98056,1e-05,3.57134]
[1776979738644,43.27,77874.48,0.0,-0.98049,1e-05,3.58362]
[1776979743679,43.27,77875.07,0.0,-0.98048,1e-05,3.58492]
[1776979748716,43.27,77874.02,0.0,-0.9805,1e-05,3.58239]
[1776979753749,43.27,77872.63,0.0,-0.98052,1e-05,3.57909]
[1776979758784,43.27,77872.72,0.0,-0.98052,1e-05,3.57915]
[1776979763820,43.27,77878.84,0.0,-0.98043,1e-05,3.59306]
[1776979764831,43.27,77880.05,0.0,-0.98041,1e-05,3.59578]
[1776979769862,43.26,77881.26,0.0,-0.9804,1e-05,3.59815]
[1776979770868,43.26,77875.74,0.0,-0.98048,1e-05,3.5853]
[1776979772245,43.26,77875.74,0.0,-0.98049,1e-05,3.58329]
[1776979777918,43.26,77874.83,0.0,-0.9805,1e-05,3.58074]
[1776979782952,43.26,77876.45,0.0,-0.98048,1e-05,3.58407]
[1776979787988,43.26,77878.51,0.0,-0.98046,1e-05,3.58834]
[1776979793022,43.26,77877.44,0.0,-0.98048,1e-05,3.58533]
[1776979797051,43.26,77884.34,0.0,-0.98038,1e-05,3.60083]
[1776979798058,43.26,77888.87,0.0,-0.98031,1e-05,3.61119]
[1776979799064,43.26,77888.82,0.0,-0.98031,1e-05,3.61091]
[1776979802457,43.26,77895.59,0.0,-0.98022,1e-05,3.62615]
[1776979807123,43.25,77896.39,0.0,-0.98021,1e-05,3.62707]
[1776979810147,43.25,77901.45,0.0,-0.98014,1e-05,3.63826]
[1776979812527,43.25,77907.48,0.0,-0.98006,1e-05,3.65194]
[1776979814171,43.25,77908.81,0.0,-0.98004,1e-05,3.65461]
[1776979816193,43.25,77913.97,0.0,-0.97997,1e-05,3.66622]
[1776979821235,43.25,77929.94,0.0,-0.97973,1e-05,3.70343]
[1776979822613,43.25,77929.82,0.0,-0.97973,1e-05,3.70408]
[1776979826264,43.25,77935.6,0.0,-0.97963,2e-05,3.71898]
[1776979828277,43.25,77943.17,0.0,-0.97952,2e-05,3.73726]
[1776979829295,43.25,77949.6,0.0,-0.97942,2e-05,3.75287]
[1776979830298,43.25,77953.62,0.0,-0.97936,2e-05,3.76272]
[1776979832683,43.26,77954.57,0.0,-0.97935,2e-05,3.76364]
[1776979835326,43.26,77958.92,0.0,-0.97928,2e-05,3.77467]
[1776979838350,43.26,77963.32,0.0,-0.97921,2e-05,3.78576]
[1776979840363,43.26,77951.64,0.0,-0.97938,2e-05,3.75813]
[1776979843383,43.26,77941.7,0.0,-0.97953,2e-05,3.7351]
[1776979848420,43.26,77942.48,0.0,-0.97951,2e-05,3.73816]
[1776979852446,43.27,77947.56,0.0,-0.97943,2e-05,3.75115]
[1776979857483,43.27,77950.83,0.0,-0.97937,2e-05,3.75997]
[1776979862517,43.27,77950.2,0.0,-0.97937,2e-05,3.75946]
[1776979867552,43.28,77951.03,0.0,-0.97935,2e-05,3.76243]
[1776979872587,43.28,77951.6,0.0,-0.97934,2e-05,3.76477]
[1776979877624,43.28,77951.97,0.0,-0.97933,2e-05,3.76662]
[1776979882659,43.28,77954.86,0.0,-0.97928,2e-05,3.77447]
[1776979887692,43.29,77953.01,0.0,-0.9793,2e-05,3.77094]
[1776979892728,43.29,77943.57,0.0,-0.97945,2e-05,3.74734]
[1776979897762,43.29,77943.12,0.0,-0.97945,2e-05,3.7474]
[1776979902797,43.29,77948.47,0.0,-0.97936,2e-05,3.76127]
[1776979903178,43.29,77955.62,0.0,-0.97925,2e-05,3.7784]
[1776979903807,43.29,77955.62,0.0,-0.97925,2e-05,3.77857]
[1776979908840,43.3,77956.1,0.0,-0.97924,2e-05,3.78056]
[1776979913875,43.3,77957.46,0.0,-0.97921,2e-05,3.78462]
[1776979918910,43.3,77964.75,0.0,-0.97909,2e-05,3.80288]
[1776979923945,43.3,77966.4,0.0,-0.97906,2e-05,3.80746]
[1776979930994,43.3,77961.63,0.0,-0.97913,2e-05,3.79682]
[1776979936035,43.31,77960.7,0.0,-0.97914,2e-05,3.79522]
[1776979940057,43.31,77954.86,0.0,-0.97923,2e-05,3.78172]
[1776979945094,43.31,77953.05,0.0,-0.97925,2e-05,3.77815]
[1776979950127,43.31,77951.65,0.0,-0.97927,2e-05,3.77557]
[1776979955162,43.31,77952.17,0.0,-0.97926,2e-05,3.7756]
[1776979960197,43.32,77952.86,0.0,-0.97925,2e-05,3.77804]
[1776979965231,43.32,77950.94,0.0,-0.97927,2e-05,3.77422]
[1776979970267,43.32,77950.62,0.0,-0.97927,2e-05,3.77424]
[1776979975301,43.32,77951.03,0.0,-0.97926,2e-05,3.776]
[1776979980337,43.32,77954.56,0.0,-0.9792,2e-05,3.78526]
[1776979982351,43.33,77957.23,0.0,-0.97916,2e-05,3.79195]
[1776979987387,43.33,77956.21,0.0,-0.97917,2e-05,3.79016]
[1776979992423,43.33,77954.61,0.0,-0.97919,2e-05,3.78716]
[1776979997459,43.33,77954.59,0.0,-0.97919,2e-05,3.78784]
[1776980002493,43.33,77957.13,0.0,-0.97914,2e-05,3.79466]
[1776980007527,43.34,77970.06,0.0,-0.97894,2e-05,3.82646]
[1776980012563,43.34,77971.09,0.0,-0.97893,2e-05,3.82733]
[1776980017599,43.34,77970.14,0.0,-0.97894,2e-05,3.82538]
[1776980022636,43.34,77968.8,0.0,-0.97896,2e-05,3.82271]
[1776980030689,43.34,77967.05,0.0,-0.97898,2e-05,3.81928]
[1776980036730,43.34,77966.07,0.0,-0.97899,2e-05,3.81755]
[1776980041766,43.34,77965.46,0.0,-0.979,2e-05,3.81657]
[1776980047815,43.35,77964.84,0.0,-0.97901,2e-05,3.81563]
[1776980051838,43.35,77959.53,0.0,-0.97908,2e-05,3.80322]
[1776980056873,43.35,77957.43,0.0,-0.97911,2e-05,3.79871]
[1776980061905,43.35,77957.98,0.0,-0.9791,2e-05,3.8006]
[1776980066940,43.35,77957.05,0.0,-0.97911,2e-05,3.7989]
[1776980072982,43.35,77962.16,0.0,-0.97904,2e-05,3.80965]
[1776980078020,43.35,77964.67,0.0,-0.979,2e-05,3.81604]
[1776980083056,43.35,77967.04,0.0,-0.97896,2e-05,3.82195]
[1776980088089,43.35,77971.37,0.0,-0.97891,2e-05,3.83027]
[1776980093125,43.34,77976.17,0.0,-0.97885,2e-05,3.83915]
[1776980098159,43.33,77977.87,0.0,-0.97885,2e-05,3.84049]
[1776980104600,43.32,77978.9,0.0,-0.97885,2e-05,3.83964]
[1776980110247,43.31,77977.67,0.0,-0.97889,2e-05,3.83335]
[1776980115279,43.31,77973.48,0.0,-0.97897,2e-05,3.82049]
[1776980120315,43.3,77973.35,0.0,-0.97899,2e-05,3.81751]
[1776980127362,43.29,77972.61,0.0,-0.97903,2e-05,3.81198]
[1776980132398,43.28,77975.71,0.0,-0.97901,2e-05,3.81481]
[1776980137433,43.28,77972.79,0.0,-0.97907,2e-05,3.8051]
[1776980143482,43.27,77972.59,0.0,-0.9791,2e-05,3.8014]
[1776980149517,43.26,77976.13,0.0,-0.97906,2e-05,3.80685]
[1776980154952,43.25,77977.34,0.0,-0.97906,2e-05,3.80667]
[1776980160595,43.24,77978.09,0.0,-0.97907,2e-05,3.80597]
[1776980172678,43.23,77982.62,0.0,-0.97904,2e-05,3.81061]
[1776980177712,43.22,77984.53,0.0,-0.97902,2e-05,3.81288]
[1776980182747,43.21,77993.17,0.0,-0.97891,2e-05,3.83147]
[1776980187782,43.21,77996.46,0.0,-0.97887,2e-05,3.83686]
[1776980193825,43.2,77998.67,0.0,-0.97887,2e-05,3.83709]
[1776980195838,43.2,78004.68,0.0,-0.97878,2e-05,3.85068]
[1776980200895,43.19,78006.13,0.0,-0.97878,2e-05,3.85158]
[1776980205929,43.18,78004.09,0.0,-0.97883,2e-05,3.84408]
[1776980210967,43.18,78007.19,0.0,-0.97879,2e-05,3.8492]
[1776980215998,43.17,78006.13,0.0,-0.97883,2e-05,3.84419]
[1776980223048,43.16,78005.76,0.0,-0.97885,2e-05,3.83995]
[1776980228082,43.15,78004.42,0.0,-0.97889,2e-05,3.83435]
[1776980233118,43.15,78003.44,0.0,-0.97892,2e-05,3.82967]
[1776980238152,43.14,78004.53,0.0,-0.97892,2e-05,3.83006]
[1776980240166,43.14,78009.67,0.0,-0.97884,2e-05,3.84163]
[1776980243190,43.14,78021.78,0.0,-0.97866,2e-05,3.86972]
[1776980248226,43.13,78022.62,0.0,-0.97867,2e-05,3.86915]
[1776980253260,43.12,78023.06,0.0,-0.97869,2e-05,3.86556]
[1776980255655,43.12,78030.1,0.0,-0.97859,2e-05,3.88178]
[1776980261314,43.11,78031.25,0.0,-0.97859,2e-05,3.88133]
[1776980267355,43.1,78031.55,0.0,-0.97861,2e-05,3.87878]
[1776980272391,43.1,78032.3,0.0,-0.97861,2e-05,3.87847]
[1776980277427,43.09,78030.4,0.0,-0.97866,2e-05,3.87109]
[1776980282461,43.08,78031.46,0.0,-0.97866,2e-05,3.87103]
[1776980287495,43.08,78031.08,0.0,-0.97866,2e-05,3.86979]
[1776980292530,43.08,78029.69,0.0,-0.97868,2e-05,3.86664]
[1776980297565,43.08,78026.63,0.0,-0.97873,2e-05,3.85939]
[1776980302601,43.08,78026.53,0.0,-0.97873,2e-05,3.85939]
[1776980307638,43.08,78026.96,0.0,-0.97872,2e-05,3.86065]
[1776980312672,43.08,78026.08,0.0,-0.97875,2e-05,3.85664]
[1776980317708,43.08,78024.78,0.0,-0.97876,2e-05,3.85363]
[1776980322749,43.08,78024.32,0.0,-0.97877,2e-05,3.85266]
[1776980328789,43.08,78023.53,0.0,-0.97878,2e-05,3.85091]
[1776980336215,43.09,78022.75,0.0,-0.97879,2e-05,3.84922]
[1776980340875,43.09,78017.56,0.0,-0.97887,2e-05,3.83664]
[1776980341882,43.08,78010.72,0.0,-0.97898,2e-05,3.81943]
[1776980342894,43.08,78007.18,0.0,-0.97904,2e-05,3.80982]
[1776980347923,43.08,78006.56,0.0,-0.97907,2e-05,3.80589]
[1776980349937,43.07,77998.92,0.0,-0.97919,2e-05,3.78645]
[1776980354972,43.07,77994.73,0.0,-0.97927,2e-05,3.77414]
[1776980357993,43.06,77988.17,0.0,-0.97938,2e-05,3.75713]
[1776980364034,43.06,77988.18,0.0,-0.9794,2e-05,3.75472]
[1776980369070,43.05,77986.91,0.0,-0.97943,2e-05,3.74967]
[1776980374105,43.05,77987.43,0.0,-0.97944,2e-05,3.74695]
[1776980378134,43.04,77991.43,0.0,-0.97939,2e-05,3.75495]
[1776980384177,43.04,77991.08,0.0,-0.97941,2e-05,3.75165]
[1776980389222,43.03,77990.72,0.0,-0.97943,2e-05,3.74873]
[1776980394246,43.02,77990.41,0.0,-0.97945,2e-05,3.74593]
[1776980398275,43.02,77983.56,0.0,-0.97957,2e-05,3.72792]
[1776980401296,43.02,77979.09,0.0,-0.97964,2e-05,3.71616]
[1776980406716,43.01,77976.28,0.0,-0.97969,2e-05,3.70774]
[1776980407365,43.01,77969.65,0.0,-0.9798,2e-05,3.69164]
[1776980408349,43.01,77969.46,0.0,-0.9798,2e-05,3.69089]
[1776980409355,43.01,77963.2,0.0,-0.9799,1e-05,3.67578]
[1776980411373,43.01,77958.09,0.0,-0.97998,1e-05,3.66319]
[1776980416785,43.0,77967.0,0.0,-0.97985,1e-05,3.68299]
[1776980418419,43.0,77970.29,0.0,-0.9798,2e-05,3.69021]
[1776980423453,43.0,77972.02,0.0,-0.97979,2e-05,3.69283]
[1776980426858,43.0,77983.51,0.0,-0.97962,2e-05,3.71931]
[1776980427491,43.0,77983.51,0.0,-0.97962,2e-05,3.71897]
[1776980429496,42.99,77988.9,0.0,-0.97955,2e-05,3.73116]
[1776980434533,42.99,77989.71,0.0,-0.97956,2e-05,3.72932]
[1776980439566,42.98,77992.03,0.0,-0.97953,2e-05,3.73307]
[1776980444602,42.98,77992.49,0.0,-0.97954,2e-05,3.73236]
[1776980449637,42.97,77991.22,0.0,-0.97957,2e-05,3.72752]
[1776980454672,42.97,77992.49,0.0,-0.97956,2e-05,3.7288]
[1776980460713,42.96,77993.72,0.0,-0.97955,2e-05,3.72965]
[1776980464741,42.96,77988.56,0.0,-0.97964,2e-05,3.71594]
[1776980469779,42.96,77982.67,0.0,-0.97974,2e-05,3.70034]
[1776980472797,42.95,77981.46,0.0,-0.97976,2e-05,3.6966]
[1776980477834,42.95,77980.19,0.0,-0.97979,2e-05,3.69219]
[1776980482867,42.95,77981.48,0.0,-0.97978,2e-05,3.6939]
[1776980488909,42.94,77979.82,0.0,-0.97982,2e-05,3.68835]
[1776980491931,42.94,77985.73,0.0,-0.97974,2e-05,3.69961]
[1776980497350,42.94,77988.49,0.0,-0.97971,2e-05,3.70447]
[1776980503014,42.93,77991.47,0.0,-0.97968,2e-05,3.70986]
[1776980508042,42.93,77995.13,0.0,-0.97963,2e-05,3.71717]
[1776980513078,42.92,77996.28,0.0,-0.97963,2e-05,3.71847]
[1776980518114,42.92,77997.7,0.0,-0.97961,2e-05,3.7204]
[1776980523147,42.91,78000.25,0.0,-0.97958,2e-05,3.72503]
[1776980528182,42.91,78004.63,0.0,-0.97953,2e-05,3.73402]
[1776980533218,42.91,78009.34,0.0,-0.97947,2e-05,3.74379]
[1776980538253,42.9,78011.23,0.0,-0.97945,2e-05,3.74678]
[1776980543288,42.9,78013.74,0.0,-0.97942,2e-05,3.75127]
[1776980548323,42.89,78018.19,0.0,-0.97936,2e-05,3.76047]
[1776980553358,42.89,78019.66,0.0,-0.97936,2e-05,3.7605]
[1776980558392,42.89,78019.51,0.0,-0.97937,2e-05,3.75864]
[1776980563429,42.88,78018.74,0.0,-0.97939,2e-05,3.75531]
[1776980568466,42.88,78019.34,0.0,-0.97939,2e-05,3.7553]
[1776980573500,42.87,78019.28,0.0,-0.9794,2e-05,3.75371]
[1776980578535,42.87,78021.21,0.0,-0.97938,2e-05,3.75692]
[1776980583571,42.87,78021.91,0.0,-0.97938,2e-05,3.75716]
[1776980588606,42.86,78023.3,0.0,-0.97937,2e-05,3.75902]
[1776980593641,42.86,78024.46,0.0,-0.97936,2e-05,3.76028]
[1776980598058,42.85,78032.36,0.0,-0.97925,2e-05,3.77815]
[1776980598677,42.85,78032.36,0.0,-0.97925,2e-05,3.7778]
[1776980601697,42.85,78036.72,0.0,-0.97919,2e-05,3.78731]
[1776980604719,42.85,78031.32,0.0,-0.97928,2e-05,3.77311]
[1776980606733,42.85,78028.62,0.0,-0.97933,2e-05,3.76588]
[1776980612775,42.84,78027.18,0.0,-0.97937,2e-05,3.75837]
[1776980618233,42.84,78025.96,0.0,-0.9794,2e-05,3.75342]
[1776980624858,42.83,78024.73,0.0,-0.97944,2e-05,3.74846]
[1776980629892,42.83,78024.64,0.0,-0.97945,2e-05,3.74658]
[1776980634929,42.82,78027.15,0.0,-0.97942,2e-05,3.75096]
[1776980636942,42.82,78029.65,0.0,-0.97939,2e-05,3.7563]
[1776980641978,42.81,78027.96,0.0,-0.97942,2e-05,3.75045]
[1776980646005,42.81,78020.82,0.0,-0.97954,2e-05,3.73186]
[1776980648424,42.81,78017.53,0.0,-0.9796,2e-05,3.72299]
[1776980653056,42.8,78012.25,0.0,-0.97969,2e-05,3.70912]
[1776980657083,42.8,78010.19,0.0,-0.97972,2e-05,3.70311]
[1776980658495,42.8,78028.02,0.0,-0.97945,2e-05,3.74567]
[1776980660104,42.8,78042.47,0.0,-0.97924,2e-05,3.78005]
[1776980661111,42.8,78044.28,0.0,-0.97921,2e-05,3.78407]
[1776980666146,42.79,78043.98,0.0,-0.97923,2e-05,3.78141]
[1776980670176,42.79,78051.98,0.0,-0.97911,2e-05,3.79934]
[1776980672191,42.79,78057.79,0.0,-0.97904,2e-05,3.81067]
[1776980676218,42.78,78050.41,0.0,-0.97917,2e-05,3.79096]
[1776980678231,42.78,78056.71,0.0,-0.97907,2e-05,3.80552]
[1776980681253,42.78,78058.33,0.0,-0.97906,2e-05,3.8082]
[1776980686288,42.77,78057.81,0.0,-0.97908,2e-05,3.80483]
[1776980688303,42.77,78052.63,0.0,-0.97916,2e-05,3.79137]
[1776980690318,42.77,78051.44,0.0,-0.97919,2e-05,3.7877]
[1776980695354,42.76,78051.96,0.0,-0.97919,2e-05,3.78706]
[1776980700390,42.76,78052.51,0.0,-0.97919,2e-05,3.78653]
[1776980702402,42.76,78043.55,0.0,-0.97934,2e-05,3.76401]
[1776980703408,42.75,78028.94,0.0,-0.97956,2e-05,3.72839]
[1776980704414,42.75,78025.58,0.0,-0.97962,2e-05,3.71977]
[1776980709450,42.75,78021.33,0.0,-0.97969,2e-05,3.70831]
[1776980713479,42.75,78014.5,0.0,-0.9798,2e-05,3.69104]
[1776980718516,42.74,78013.31,0.0,-0.97983,2e-05,3.68717]
[1776980723547,42.74,78017.77,0.0,-0.97976,2e-05,3.69676]
[1776980728582,42.74,78019.55,0.0,-0.97974,2e-05,3.69993]
[1776980733618,42.74,78020.61,0.0,-0.97975,2e-05,3.69938]
[1776980738655,42.73,78022.15,0.0,-0.97973,2e-05,3.70197]
[1776980743691,42.73,78025.03,0.0,-0.97969,2e-05,3.70776]
[1776980747719,42.73,78030.06,0.0,-0.97962,2e-05,3.7189]
[1776980754768,42.72,78032.39,0.0,-0.9796,2e-05,3.72278]
[1776980759804,42.72,78031.4,0.0,-0.97962,2e-05,3.71923]
[1776980764837,42.72,78031.56,0.0,-0.97963,2e-05,3.71847]
[1776980774907,42.71,78031.58,0.0,-0.97964,2e-05,3.71628]
[1776980779354,42.71,78026.37,0.0,-0.97973,2e-05,3.7029]
[1776980784981,42.7,78026.85,0.0,-0.97973,2e-05,3.70284]
[1776980790021,42.7,78026.81,0.0,-0.97973,2e-05,3.70177]
[1776980796062,42.7,78027.65,0.0,-0.97974,2e-05,3.70065]
[1776980801090,42.7,78025.73,0.0,-0.97977,2e-05,3.69514]
[1776980806126,42.69,78024.62,0.0,-0.9798,2e-05,3.69161]
[1776980814184,42.69,78023.3,0.0,-0.97982,2e-05,3.68709]
[1776980819634,42.69,78022.5,0.0,-0.97984,2e-05,3.68417]
[1776980825259,42.69,78022.21,0.0,-0.97985,2e-05,3.68265]
[1776980829704,42.68,78029.88,0.0,-0.97974,2e-05,3.70013]
[1776980835328,42.68,78028.89,0.0,-0.97976,2e-05,3.69679]
[1776980840363,42.68,78028.3,0.0,-0.97978,2e-05,3.69441]
[1776980846406,42.67,78027.09,0.0,-0.9798,2e-05,3.69036]
[1776980851442,42.67,78025.51,0.0,-0.97984,2e-05,3.68366]
[1776980856477,42.67,78023.33,0.0,-0.97988,2e-05,3.67755]
[1776980861511,42.67,78022.79,0.0,-0.9799,2e-05,3.67533]
[1776980866546,42.66,78023.06,0.0,-0.9799,2e-05,3.67488]
[1776980871581,42.66,78022.39,0.0,-0.97992,2e-05,3.67237]
[1776980876619,42.66,78022.2,0.0,-0.97993,2e-05,3.67101]
[1776980886686,42.65,78022.67,0.0,-0.97993,2e-05,3.67024]
[1776980892728,42.65,78020.44,0.0,-0.97997,2e-05,3.66383]
[1776980897764,42.65,78020.18,0.0,-0.97998,2e-05,3.6623]
[1776980902799,42.65,78018.79,0.0,-0.98001,2e-05,3.6581]
[1776980906830,42.64,78015.16,0.0,-0.98007,1e-05,3.64885]
[1776980911865,42.64,78014.49,0.0,-0.98009,1e-05,3.64458]
[1776980916901,42.64,78013.95,0.0,-0.9801,1e-05,3.64267]
[1776980923950,42.64,78014.36,0.0,-0.9801,1e-05,3.64275]
[1776980928992,42.64,78015.46,0.0,-0.98009,1e-05,3.64468]
[1776980934025,42.63,78016.44,0.0,-0.98008,1e-05,3.64632]
[1776980937046,42.63,78009.03,0.0,-0.98019,1e-05,3.62837]
[1776980938053,42.63,78006.24,0.0,-0.98024,1e-05,3.62168]
[1776980942080,42.63,78005.28,0.0,-0.98025,1e-05,3.61908]
[1776980947122,42.63,78005.24,0.0,-0.98026,1e-05,3.61861]
[1776980952153,42.63,78004.61,0.0,-0.98027,1e-05,3.61681]
[1776980954169,42.63,78015.38,0.0,-0.98011,1e-05,3.64215]
[1776980955173,42.63,78019.67,0.0,-0.98004,2e-05,3.65224]
[1776980960621,42.63,78020.41,0.0,-0.98004,2e-05,3.65334]
[1776980966250,42.63,78016.78,0.0,-0.98009,1e-05,3.64419]
[1776980974306,42.62,78018.46,0.0,-0.98008,1e-05,3.64542]
[1776980979347,42.62,78019.59,0.0,-0.98007,1e-05,3.64764]
[1776980984377,42.62,78023.13,0.0,-0.98002,2e-05,3.65556]
[1776980989413,42.62,78028.33,0.0,-0.97995,2e-05,3.66743]
[1776980992433,42.62,78022.2,0.0,-0.98004,2e-05,3.65252]
[1776980997468,42.62,78020.94,0.0,-0.98006,1e-05,3.64906]
[1776981002503,42.62,78015.99,0.0,-0.98014,1e-05,3.6369]
[1776981007538,42.62,78014.23,0.0,-0.98017,1e-05,3.63238]
[1776981012572,42.62,78013.18,0.0,-0.98018,1e-05,3.62955]
[1776981017611,42.61,78011.38,0.0,-0.98021,1e-05,3.62492]
[1776981023650,42.61,78011.59,0.0,-0.98021,1e-05,3.62497]
[1776981030699,42.61,78011.74,0.0,-0.98021,1e-05,3.6248]
[1776981038756,42.61,78010.85,0.0,-0.98024,1e-05,3.6202]
[1776981043792,42.61,78009.12,0.0,-0.98027,1e-05,3.61572]
[1776981049834,42.61,78008.36,0.0,-0.98028,1e-05,3.61355]
[1776981056882,42.61,78007.09,0.0,-0.98031,1e-05,3.6101]
[1776981065944,42.61,78004.0,0.0,-0.98035,1e-05,3.60231]
[1776981070980,42.6,78004.2,0.0,-0.98035,1e-05,3.60249]
[1776981077023,42.6,78003.28,0.0,-0.98037,1e-05,3.59999]
[1776981082057,42.6,78002.06,0.0,-0.98039,1e-05,3.59687]
[1776981087094,42.6,78001.72,0.0,-0.9804,1e-05,3.59582]
[1776981097163,42.6,78002.28,0.0,-0.9804,1e-05,3.59468]
[1776981103205,42.6,78001.94,0.0,-0.98041,1e-05,3.59359]
[1776981109248,42.6,78001.35,0.0,-0.98042,1e-05,3.59194]
[1776981117305,42.6,78001.49,0.0,-0.98042,1e-05,3.59188]
[1776981122342,42.6,78002.34,0.0,-0.98041,1e-05,3.59361]
[1776981127376,42.6,78002.47,0.0,-0.98041,1e-05,3.59362]
[1776981133420,42.6,78002.96,0.0,-0.9804,1e-05,3.59439]
[1776981139459,42.59,78001.77,0.0,-0.98042,1e-05,3.59122]
[1776981144494,42.59,78001.95,0.0,-0.98042,1e-05,3.59133]
[1776981149531,42.59,78002.4,0.0,-0.98042,1e-05,3.59206]
[1776981154564,42.59,78002.75,0.0,-0.98042,1e-05,3.59061]
[1776981159602,42.59,77998.86,0.0,-0.98048,1e-05,3.58121]
[1776981162028,42.59,77993.74,0.0,-0.98056,1e-05,3.56909]
[1776981164636,42.59,77987.87,0.0,-0.98065,1e-05,3.55533]
[1776981166650,42.59,77984.24,0.0,-0.9807,1e-05,3.54687]
[1776981172098,42.59,77982.01,0.0,-0.98073,1e-05,3.5417]
[1776981177728,42.59,77976.66,0.0,-0.98081,1e-05,3.52935]
[1776981182766,42.59,77974.83,0.0,-0.98084,1e-05,3.52524]
[1776981187799,42.59,77972.99,0.0,-0.98086,1e-05,3.52113]
[1776981192833,42.59,77971.4,0.0,-0.98088,1e-05,3.51767]
[1776981198875,42.59,77972.82,0.0,-0.98086,1e-05,3.52116]
[1776981205924,42.59,77974.54,0.0,-0.98083,1e-05,3.5254]
[1776981210960,42.59,77976.07,0.0,-0.98081,1e-05,3.52911]
[1776981213981,42.59,77983.11,0.0,-0.98072,1e-05,3.54365]
[1776981219015,42.59,77985.92,0.0,-0.98068,1e-05,3.55023]
[1776981224052,42.59,77986.95,0.0,-0.98066,1e-05,3.55265]
[1776981229086,42.59,77990.06,0.0,-0.98062,1e-05,3.55992]
[1776981234121,42.59,77992.48,0.0,-0.98058,1e-05,3.56558]
[1776981239156,42.59,77994.69,0.0,-0.98055,1e-05,3.57073]
[1776981244191,42.59,77996.37,0.0,-0.98052,1e-05,3.57466]
[1776981249227,42.59,77997.0,0.0,-0.98051,1e-05,3.57613]
[1776981256275,42.59,77999.24,0.0,-0.98048,1e-05,3.58137]
[1776981261312,42.59,77991.48,0.0,-0.98059,1e-05,3.56325]
[1776981266345,42.6,77987.86,0.0,-0.98065,1e-05,3.55498]
[1776981272799,42.6,77983.76,0.0,-0.98072,1e-05,3.54374]
[1776981278432,42.6,77983.73,0.0,-0.98071,1e-05,3.54396]
[1776981282870,42.6,77987.36,0.0,-0.98066,1e-05,3.55252]
[1776981288501,42.6,77985.56,0.0,-0.98069,1e-05,3.54848]
[1776981298571,42.6,77984.3,0.0,-0.9807,1e-05,3.54577]
[1776981303606,42.6,77983.02,0.0,-0.98072,1e-05,3.54288]
[1776981308640,42.6,77982.26,0.0,-0.98073,1e-05,3.54118]
[1776981316697,42.6,77982.27,0.0,-0.98073,1e-05,3.54129]
[1776981323162,42.6,77982.25,0.0,-0.98073,1e-05,3.54131]
[1776981330795,42.6,77981.62,0.0,-0.98074,1e-05,3.53988]
[1776981336838,42.6,77981.83,0.0,-0.98075,1e-05,3.53848]
[1776981341875,42.6,77982.88,0.0,-0.98073,1e-05,3.54094]
[1776981347918,42.6,77981.9,0.0,-0.98074,1e-05,3.53868]
[1776981353372,42.6,77980.72,0.0,-0.98076,1e-05,3.53598]
[1776981358995,42.6,77981.32,0.0,-0.98075,1e-05,3.53742]
[1776981364031,42.6,77980.92,0.0,-0.98076,1e-05,3.53657]
[1776981370075,42.6,77980.85,0.0,-0.98076,1e-05,3.53654]
[1776981372086,42.6,77976.1,0.0,-0.98083,1e-05,3.52564]
[1776981377123,42.6,77976.27,0.0,-0.98082,1e-05,3.52631]
[1776981382157,42.6,77976.11,0.0,-0.98082,1e-05,3.52624]
[1776981390237,42.6,77975.49,0.0,-0.98083,1e-05,3.52533]
[1776981396281,42.6,77975.35,0.0,-0.98084,1e-05,3.52343]
[1776981398293,42.61,77965.12,0.0,-0.98098,1e-05,3.50005]
[1776981399302,42.61,77957.65,0.0,-0.98109,1e-05,3.483]
[1776981407357,42.61,77953.88,0.0,-0.98114,1e-05,3.47544]
[1776981412392,42.61,77954.62,0.0,-0.98112,1e-05,3.47779]
[1776981418435,42.61,77954.96,0.0,-0.98111,1e-05,3.47936]
[1776981422462,42.61,77949.34,0.0,-0.98119,1e-05,3.46703]
[1776981427496,42.62,77946.0,0.0,-0.98123,1e-05,3.46018]
[1776981428504,42.62,77940.48,0.0,-0.98131,1e-05,3.44778]
[1776981429510,42.62,77935.88,0.0,-0.98138,1e-05,3.43751]
[1776981434546,42.62,77938.0,0.0,-0.98134,1e-05,3.44337]
[1776981439581,42.62,77935.4,0.0,-0.98137,1e-05,3.43842]
[1776981444621,42.63,77936.88,0.0,-0.98134,1e-05,3.44284]
[1776981449654,42.63,77934.95,0.0,-0.98136,1e-05,3.43952]
[1776981454689,42.63,77936.15,0.0,-0.98135,1e-05,3.44144]
[1776981459723,42.63,77936.99,0.0,-0.98133,1e-05,3.44444]
[1776981464758,42.64,77937.66,0.0,-0.98131,1e-05,3.44703]
[1776981469797,42.64,77938.31,0.0,-0.9813,1e-05,3.44955]
[1776981475837,42.64,77938.8,0.0,-0.98128,1e-05,3.45191]
[1776981482887,42.65,77939.65,0.0,-0.98126,1e-05,3.45526]
[1776981490945,42.65,77940.69,0.0,-0.98124,1e-05,3.4592]
[1776981495980,42.66,77940.5,0.0,-0.98123,1e-05,3.45973]
[1776981501020,42.66,77939.58,0.0,-0.98124,1e-05,3.45859]
[1776981506059,42.66,77939.92,0.0,-0.98123,1e-05,3.46034]
[1776981513112,42.66,77939.42,0.0,-0.98124,1e-05,3.45865]
[1776981514498,42.67,77929.18,0.0,-0.98138,1e-05,3.43577]
[1776981517142,42.67,77929.11,0.0,-0.98138,1e-05,3.43609]
[1776981522175,42.67,77927.24,0.0,-0.9814,1e-05,3.43302]
[1776981525199,42.67,77938.11,0.0,-0.98124,1e-05,3.45842]
[1776981526204,42.67,77937.48,0.0,-0.98125,1e-05,3.45717]
[1776981531246,42.68,77941.23,0.0,-0.98119,1e-05,3.46661]
[1776981533255,42.68,77952.61,0.0,-0.98102,1e-05,3.4931]
[1776981539298,42.68,77955.95,0.0,-0.98097,1e-05,3.50138]
[1776981544336,42.68,77949.35,0.0,-0.98106,1e-05,3.48671]
[1776981545354,42.68,77942.66,0.0,-0.98116,1e-05,3.47139]
[1776981546358,42.68,77920.13,0.0,-0.98147,1e-05,3.42051]
[1776981547363,42.68,77919.56,0.0,-0.98148,1e-05,3.41946]
[1776981548371,42.68,77911.68,0.0,-0.98159,1e-05,3.40194]
[1776981553405,42.69,77907.09,0.0,-0.98165,1e-05,3.39296]
[1776981558440,42.69,77905.85,0.0,-0.98165,1e-05,3.39151]
[1776981563475,42.69,77904.74,0.0,-0.98166,1e-05,3.39033]
[1776981568510,42.7,77913.14,0.0,-0.98154,1e-05,3.41051]
[1776981574553,42.7,77915.6,0.0,-0.9815,1e-05,3.41546]
[1776981582608,42.71,77914.43,0.0,-0.98151,1e-05,3.41457]
[1776981588649,42.71,77914.35,0.0,-0.9815,1e-05,3.41571]
[1776981590664,42.71,77885.62,0.0,-0.98189,1e-05,3.35241]
[1776981591671,42.71,77885.62,0.0,-0.98189,1e-05,3.35274]
[1776981592678,42.71,77879.47,0.0,-0.98198,1e-05,3.33943]
[1776981596742,42.72,77873.7,0.0,-0.98205,1e-05,3.32769]
[1776981597740,42.72,77862.2,0.0,-0.9822,1e-05,3.30309]
[1776981601774,42.72,77854.71,0.0,-0.9823,1e-05,3.28748]
[1776981602773,42.72,77867.42,0.0,-0.98212,1e-05,3.31624]
[1776981604792,42.73,77879.35,0.0,-0.98195,1e-05,3.34339]
[1776981606806,42.73,77886.86,0.0,-0.98184,1e-05,3.36082]
[1776981607813,42.73,77884.91,0.0,-0.98187,1e-05,3.3568]
[1776981609827,42.73,77890.02,0.0,-0.98179,1e-05,3.36883]
[1776981613861,42.73,77901.51,0.0,-0.98162,1e-05,3.39578]
[1776981615230,42.74,77901.16,0.0,-0.98163,1e-05,3.39526]
[1776981620942,42.74,77902.75,0.0,-0.9816,1e-05,3.40012]
[1776981621917,42.74,77914.14,0.0,-0.98143,1e-05,3.42687]
[1776981622925,42.74,77924.0,0.0,-0.98129,1e-05,3.44999]
[1776981623931,42.75,77925.88,0.0,-0.98125,1e-05,3.45501]
[1776981626954,42.75,77935.22,0.0,-0.98111,1e-05,3.47848]
[1776981627959,42.75,77943.62,0.0,-0.98098,1e-05,3.49842]
[1776981628966,42.76,77946.16,0.0,-0.98094,1e-05,3.50492]
[1776981632995,42.76,77940.87,0.0,-0.98101,1e-05,3.49347]
[1776981634002,42.77,77936.51,0.0,-0.98107,1e-05,3.48416]
[1776981635372,42.77,77936.7,0.0,-0.98106,1e-05,3.4853]
[1776981641082,42.78,77938.71,0.0,-0.98101,1e-05,3.49409]
[1776981642062,42.78,77951.31,0.0,-0.98082,1e-05,3.52377]
[1776981643066,42.78,77963.08,0.0,-0.98064,1e-05,3.55166]
[1776981644072,42.78,77964.45,0.0,-0.98062,1e-05,3.55544]
[1776981649111,42.79,77960.06,0.0,-0.98067,1e-05,3.5482]
[1776981651121,42.8,77962.42,0.0,-0.98062,1e-05,3.55487]
[1776981652129,42.8,77964.46,0.0,-0.98059,1e-05,3.56019]
[1776981654146,42.8,77970.48,0.0,-0.98049,1e-05,3.57534]
[1776981656161,42.8,77974.7,0.0,-0.98043,1e-05,3.58628]
[1776981660189,42.81,77980.04,0.0,-0.98033,1e-05,3.60086]
[1776981665582,42.82,77993.59,0.0,-0.98012,1e-05,3.63521]
[1776981667242,42.82,77994.39,0.0,-0.9801,1e-05,3.63801]
[1776981670263,42.82,78000.31,0.0,-0.98,1e-05,3.65333]
[1776981672276,42.82,77994.91,0.0,-0.98008,1e-05,3.64139]
[1776981673286,42.83,77992.48,0.0,-0.98011,1e-05,3.6361]
[1776981678315,42.83,77992.46,0.0,-0.9801,1e-05,3.63828]
[1776981682347,42.84,77983.31,0.0,-0.98022,1e-05,3.6185]
[1776981683352,42.84,77977.59,0.0,-0.9803,1e-05,3.60555]
[1776981685723,42.84,77973.83,0.0,-0.98035,1e-05,3.59774]
[1776981690400,42.85,77979.35,0.0,-0.98025,1e-05,3.61319]
[1776981691409,42.85,77985.29,0.0,-0.98017,1e-05,3.62566]
[1776981692415,42.85,77986.97,0.0,-0.98015,1e-05,3.63006]
[1776981697488,42.86,77989.8,0.0,-0.98009,1e-05,3.6389]
[1776981700513,42.86,77984.1,0.0,-0.98017,1e-05,3.62678]
[1776981701515,42.86,77984.16,0.0,-0.98016,1e-05,3.62738]
[1776981705543,42.87,77995.55,0.0,-0.97998,1e-05,3.65611]
[1776981706551,42.87,77999.48,0.0,-0.97992,2e-05,3.66584]
[1776981708565,42.87,77999.64,0.0,-0.97991,2e-05,3.66703]
[1776981713602,42.87,77999.33,0.0,-0.9799,2e-05,3.66832]
[1776981718635,42.88,77998.84,0.0,-0.9799,2e-05,3.66917]
[1776981721656,42.88,77992.67,0.0,-0.97998,1e-05,3.65576]
[1776981722662,42.88,77989.4,0.0,-0.98003,1e-05,3.64846]
[1776981725684,42.89,77982.96,0.0,-0.98011,1e-05,3.63459]
[1776981728714,42.89,77980.65,0.0,-0.98014,1e-05,3.63053]
[1776981730720,42.89,77973.53,0.0,-0.98024,1e-05,3.61472]
[1776981731729,42.9,77964.18,0.0,-0.98037,1e-05,3.59332]
[1776981732734,42.9,77962.46,0.0,-0.9804,1e-05,3.58983]
[1776981737769,42.9,77962.85,0.0,-0.98037,1e-05,3.59333]
[1776981738774,42.91,77976.68,0.0,-0.98017,1e-05,3.62626]
[1776981739782,42.91,77984.3,0.0,-0.98005,1e-05,3.64511]
[1776981744817,42.91,77984.4,0.0,-0.98003,1e-05,3.64748]
[1776981746151,42.92,77974.22,0.0,-0.98018,1e-05,3.62392]
[1776981746830,42.92,77974.22,0.0,-0.98018,1e-05,3.62438]
[1776981749855,42.92,77985.28,0.0,-0.98,1e-05,3.65179]
[1776981750859,42.92,77993.13,0.0,-0.97988,2e-05,3.67075]
[1776981756221,42.93,77991.68,0.0,-0.9799,2e-05,3.66718]
[1776981761937,42.93,77992.34,0.0,-0.97988,2e-05,3.67094]
[1776981763955,42.93,77986.27,0.0,-0.97997,1e-05,3.65729]
[1776981764961,42.94,77981.94,0.0,-0.98003,1e-05,3.64745]
[1776981769994,42.94,77986.85,0.0,-0.97994,1e-05,3.66103]
[1776981773015,42.94,77980.3,0.0,-0.98003,1e-05,3.64668]
[1776981775029,42.95,77974.99,0.0,-0.98011,1e-05,3.63497]
[1776981778051,42.95,77961.47,0.0,-0.9803,1e-05,3.60448]
[1776981779058,42.95,77966.21,0.0,-0.98023,1e-05,3.61604]
[1776981781072,42.95,77971.42,0.0,-0.98014,1e-05,3.62913]
[1776981783086,42.95,77982.03,0.0,-0.97998,1e-05,3.65494]
[1776981784094,42.96,77983.29,0.0,-0.97996,1e-05,3.65828]
[1776981789129,42.96,77980.8,0.0,-0.97998,1e-05,3.65422]
[1776981794164,42.97,77985.91,0.0,-0.9799,2e-05,3.6681]
[1776981799200,42.97,77989.28,0.0,-0.97984,2e-05,3.67775]
[1776981803229,42.97,77994.56,0.0,-0.97975,2e-05,3.69156]
[1776981808261,42.98,77999.62,0.0,-0.97966,2e-05,3.70512]
[1776981813299,42.98,77998.61,0.0,-0.97968,2e-05,3.7022]
[1776981818335,42.99,78001.79,0.0,-0.97962,2e-05,3.71122]
[1776981823370,42.99,77998.58,0.0,-0.97966,2e-05,3.70501]
[1776981828404,42.99,77998.45,0.0,-0.97965,2e-05,3.70614]
[1776981833439,43.0,77998.25,0.0,-0.97965,2e-05,3.70708]
[1776981838475,43.0,78002.93,0.0,-0.97957,2e-05,3.71968]
[1776981843511,43.0,78001.37,0.0,-0.97958,2e-05,3.71732]
[1776981848544,43.01,78003.58,0.0,-0.97954,2e-05,3.72398]
[1776981852575,43.01,77997.96,0.0,-0.97962,2e-05,3.71167]
[1776981853581,43.01,77992.18,0.0,-0.9797,2e-05,3.69818]
[1776981854587,43.01,77988.42,0.0,-0.97976,2e-05,3.68955]
[1776981856934,43.02,77979.71,0.0,-0.97988,2e-05,3.66988]
[1776981858620,43.02,77978.31,0.0,-0.9799,1e-05,3.66692]
[1776981861637,43.02,77983.33,0.0,-0.97982,2e-05,3.67991]
[1776981863651,43.02,77985.83,0.0,-0.97978,2e-05,3.68651]
[1776981868688,43.03,77984.26,0.0,-0.97979,2e-05,3.68443]
[1776981870718,43.03,77991.53,0.0,-0.97967,2e-05,3.70238]
[1776981871708,43.03,77995.54,0.0,-0.97962,2e-05,3.71026]
[1776981873721,43.03,77998.61,0.0,-0.97957,2e-05,3.71816]
[1776981878757,43.03,78000.3,0.0,-0.97954,2e-05,3.72358]
[1776981880772,43.04,77993.32,0.0,-0.97964,2e-05,3.70747]
[1776981883793,43.04,77992.8,0.0,-0.97964,2e-05,3.70715]
[1776981884800,43.04,77998.38,0.0,-0.97955,2e-05,3.72078]
[1776981886813,43.04,77998.73,0.0,-0.97955,2e-05,3.72219]
[1776981891848,43.04,77999.81,0.0,-0.97952,2e-05,3.72619]
[1776981896889,43.05,77998.58,0.0,-0.97953,2e-05,3.72465]
[1776981901917,43.05,78000.1,0.0,-0.9795,2e-05,3.72974]
[1776981906953,43.06,78001.24,0.0,-0.97947,2e-05,3.73415]
[1776981911989,43.06,77998.69,0.0,-0.9795,2e-05,3.72942]
[1776981917354,43.06,77997.93,0.0,-0.9795,2e-05,3.72902]
[1776981920045,43.07,78003.97,0.0,-0.9794,2e-05,3.74432]
[1776981925084,43.07,78011.93,0.0,-0.97927,2e-05,3.76476]
[1776981926089,43.07,78011.93,0.0,-0.97927,2e-05,3.76498]
[1776981931123,43.07,78013.55,0.0,-0.97925,2e-05,3.76799]
[1776981936159,43.08,78018.53,0.0,-0.97917,2e-05,3.78109]
[1776981941196,43.08,78019.71,0.0,-0.97914,2e-05,3.7849]
[1776981946229,43.08,78019.21,0.0,-0.97914,2e-05,3.78465]
[1776981951267,43.08,78018.25,0.0,-0.97915,2e-05,3.78325]
[1776981956300,43.09,78016.97,0.0,-0.97917,2e-05,3.78113]
[1776981962341,43.09,78017.41,0.0,-0.97915,2e-05,3.78335]
[1776981967710,43.09,78019.94,0.0,-0.97911,2e-05,3.79039]
[1776981974424,43.1,78020.15,0.0,-0.9791,2e-05,3.79213]
[1776981980467,43.1,78020.65,0.0,-0.97908,2e-05,3.79436]
[1776981981474,43.1,78013.8,0.0,-0.97919,2e-05,3.77795]
[1776981982481,43.1,78011.4,0.0,-0.97922,2e-05,3.77235]
[1776981987854,43.1,78014.36,0.0,-0.97917,2e-05,3.7805]
[1776981990537,43.1,78022.19,0.0,-0.97904,2e-05,3.80002]
[1776981991544,43.1,78024.87,0.0,-0.97901,2e-05,3.80466]
[1776981996578,43.11,78023.5,0.0,-0.97903,2e-05,3.80208]
[1776982001616,43.11,78023.02,0.0,-0.97903,2e-05,3.80168]
[1776982006649,43.11,78021.38,0.0,-0.97905,2e-05,3.79849]
[1776982011684,43.11,78023.46,0.0,-0.97901,2e-05,3.80429]
[1776982018064,43.11,78023.26,0.0,-0.97901,2e-05,3.80468]
[1776982024775,43.12,78021.38,0.0,-0.97903,2e-05,3.80115]
[1776982029810,43.12,78024.28,0.0,-0.97898,2e-05,3.80894]
[1776982034846,43.12,78022.7,0.0,-0.979,2e-05,3.80578]
[1776982039881,43.12,78022.43,0.0,-0.979,2e-05,3.80582]
[1776982044916,43.12,78023.15,0.0,-0.97899,2e-05,3.80825]
[1776982049951,43.13,78022.36,0.0,-0.979,2e-05,3.80699]
[1776982052972,43.13,78029.03,0.0,-0.9789,2e-05,3.82158]
[1776982053978,43.13,78031.42,0.0,-0.97886,2e-05,3.82751]
[1776982059017,43.13,78030.09,0.0,-0.97888,2e-05,3.82476]
[1776982060029,43.13,78024.89,0.0,-0.97896,2e-05,3.8122]
[1776982061030,43.13,78019.93,0.0,-0.97904,2e-05,3.80028]
[1776982062036,43.13,78020.28,0.0,-0.97903,2e-05,3.80127]
[1776982068084,43.13,78019.36,0.0,-0.97904,2e-05,3.79989]
[1776982074121,43.14,78019.53,0.0,-0.97903,2e-05,3.80126]
[1776982079157,43.14,78020.09,0.0,-0.97902,2e-05,3.80329]
[1776982084191,43.14,78021.31,0.0,-0.97899,2e-05,3.80687]
[1776982087232,43.14,78057.05,0.0,-0.97843,2e-05,3.89451]
[1776982088570,43.14,78107.14,0.0,-0.97763,2e-05,4.0197]
[1776982089293,43.14,78107.47,0.0,-0.97762,2e-05,4.02082]
[1776982090257,43.14,78120.4,0.0,-0.97741,2e-05,4.05362]
[1776982091325,43.14,78142.22,0.0,-0.97705,2e-05,4.10941]
[1776982092274,43.14,78154.86,0.0,-0.97683,2e-05,4.14223]
[1776982093356,43.14,78140.76,0.0,-0.97708,2e-05,4.10471]
[1776982095304,43.14,78108.51,0.0,-0.97761,2e-05,4.02215]
[1776982096323,43.14,78095.52,0.0,-0.97782,2e-05,3.98916]
[1776982097324,43.14,78094.5,0.0,-0.97784,2e-05,3.98643]
[1776982102357,43.13,78095.75,0.0,-0.97783,2e-05,3.9887]
[1776982107391,43.14,78095.37,0.0,-0.97782,2e-05,3.99053]
[1776982110414,43.15,78087.01,0.0,-0.97794,2e-05,3.97174]
[1776982111422,43.15,78080.23,0.0,-0.97805,2e-05,3.95347]
[1776982112427,43.15,78079.45,0.0,-0.97806,2e-05,3.95231]
[1776982117462,43.15,78084.67,0.0,-0.97798,2e-05,3.96471]
[1776982122497,43.15,78086.67,0.0,-0.97795,2e-05,3.969]
[1776982125518,43.15,78078.75,0.0,-0.97808,2e-05,3.94877]
[1776982126528,43.15,78074.19,0.0,-0.97816,2e-05,3.9373]
[1776982127536,43.14,78071.4,0.0,-0.9782,2e-05,3.93018]
[1776982132567,43.14,78069.61,0.0,-0.97823,2e-05,3.9254]
[1776982137602,43.14,78072.06,0.0,-0.9782,2e-05,3.93112]
[1776982140625,43.14,78078.58,0.0,-0.97809,2e-05,3.9471]
[1776982145657,43.14,78078.14,0.0,-0.9781,2e-05,3.9455]
[1776982150691,43.14,78083.66,0.0,-0.97802,2e-05,3.95876]
[1776982153714,43.14,78073.97,0.0,-0.97818,2e-05,3.93428]
[1776982155730,43.14,78072.51,0.0,-0.9782,2e-05,3.9305]
[1776982160763,43.14,78070.02,0.0,-0.97824,2e-05,3.92399]
[1776982163784,43.14,78075.12,0.0,-0.97816,2e-05,3.93645]
[1776982169147,43.14,78073.63,0.0,-0.97819,2e-05,3.93228]
[1776982174860,43.13,78077.28,0.0,-0.97814,2e-05,3.9388]
[1776982179217,43.13,78091.23,0.0,-0.97792,2e-05,3.97336]
[1776982179895,43.13,78091.23,0.0,-0.97792,2e-05,3.97327]
[1776982180905,43.13,78094.04,0.0,-0.97788,2e-05,3.98019]
[1776982185939,43.13,78093.26,0.0,-0.97789,2e-05,3.97755]
[1776982189288,43.13,78085.93,0.0,-0.97802,2e-05,3.95881]
[1776982190973,43.13,78084.98,0.0,-0.97803,2e-05,3.95623]
[1776982193995,43.13,78077.87,0.0,-0.97815,2e-05,3.93822]
[1776982199030,43.13,78074.77,0.0,-0.9782,2e-05,3.93014]
[1776982204066,43.13,78075.65,0.0,-0.97819,2e-05,3.93198]
[1776982206080,43.13,78082.49,0.0,-0.97808,2e-05,3.94886]
[1776982207087,43.13,78085.5,0.0,-0.97803,2e-05,3.95628]
[1776982209101,43.13,78090.62,0.0,-0.97795,2e-05,3.96886]
[1776982214137,43.12,78092.28,0.0,-0.97793,2e-05,3.97239]
[1776982219171,43.12,78101.95,0.0,-0.97778,2e-05,3.99608]
[1776982220180,43.12,78111.39,0.0,-0.97762,2e-05,4.01976]
[1776982221190,43.12,78112.37,0.0,-0.97761,2e-05,4.02204]
[1776982226221,43.12,78114.74,0.0,-0.97758,2e-05,4.02702]
[1776982229242,43.12,78118.57,0.0,-0.97752,2e-05,4.03607]
[1776982231268,43.12,78124.11,0.0,-0.97744,2e-05,4.04758]
[1776982232268,43.12,78132.6,0.0,-0.9773,2e-05,4.06894]
[1776982234283,43.11,78135.46,0.0,-0.97726,2e-05,4.07564]
[1776982239317,43.11,78137.65,0.0,-0.97723,2e-05,4.07969]
[1776982244352,43.11,78140.73,0.0,-0.97719,2e-05,4.08603]
[1776982249720,43.1,78138.46,0.0,-0.97724,2e-05,4.07839]
[1776982255429,43.1,78138.61,0.0,-0.97725,2e-05,4.07727]
[1776982260464,43.09,78139.09,0.0,-0.97725,2e-05,4.077]
[1776982264494,43.09,78133.97,0.0,-0.97734,2e-05,4.06273]
[1776982265502,43.09,78127.96,0.0,-0.97744,2e-05,4.04714]
[1776982266509,43.09,78121.66,0.0,-0.97755,2e-05,4.03088]
[1776982267516,43.09,78115.43,0.0,-0.97765,2e-05,4.01488]
[1776982268523,43.09,78115.91,0.0,-0.97765,2e-05,4.0159]
[1776982273563,43.09,78114.56,0.0,-0.97768,2e-05,4.01149]
[1776982278593,43.08,78112.02,0.0,-0.97772,2e-05,4.00412]
[1776982282625,43.08,78104.3,0.0,-0.97785,2e-05,3.9839]
[1776982283629,43.08,78102.65,0.0,-0.97788,2e-05,3.97959]
[1776982284641,43.08,78094.3,0.0,-0.97802,2e-05,3.95848]
[1776982285643,43.08,78092.13,0.0,-0.97805,2e-05,3.95293]
[1776982288665,43.08,78086.7,0.0,-0.97814,2e-05,3.93904]
[1776982293700,43.08,78086.85,0.0,-0.97815,2e-05,3.93691]
[1776982298735,43.08,78084.85,0.0,-0.97819,2e-05,3.93155]
[1776982303770,43.08,78078.82,0.0,-0.97829,2e-05,3.91622]
[1776982304777,43.08,78076.01,0.0,-0.97833,2e-05,3.90918]
[1776982310151,43.07,78076.7,0.0,-0.97832,2e-05,3.91074]
[1776982315857,43.07,78075.61,0.0,-0.97834,2e-05,3.90785]
[1776982320901,43.07,78071.3,0.0,-0.97841,2e-05,3.8971]
[1776982325925,43.07,78074.34,0.0,-0.97836,2e-05,3.90454]
[1776982330960,43.07,78067.64,0.0,-0.97847,2e-05,3.88785]
[1776982332975,43.07,78066.91,0.0,-0.97848,2e-05,3.88603]
[1776982338013,43.07,78066.89,0.0,-0.97848,2e-05,3.88597]
[1776982341031,43.07,78071.03,0.0,-0.97842,2e-05,3.89617]
[1776982346069,43.07,78067.53,0.0,-0.97847,2e-05,3.88738]
[1776982348091,43.07,78058.0,0.0,-0.97862,2e-05,3.86386]
[1776982349092,43.07,78050.87,0.0,-0.97874,2e-05,3.84637]
[1776982350432,43.07,78041.77,0.0,-0.97888,2e-05,3.82416]
[1776982351104,43.07,78041.27,0.0,-0.9789,2e-05,3.82099]
[1776982356143,43.07,78037.34,0.0,-0.97896,2e-05,3.81178]
[1776982358153,43.07,78031.0,0.0,-0.97905,2e-05,3.79653]
[1776982361174,43.08,78025.78,0.0,-0.97913,2e-05,3.7842]
[1776982366209,43.08,78021.24,0.0,-0.9792,2e-05,3.77385]
[1776982371245,43.08,78020.53,0.0,-0.9792,2e-05,3.77287]
[1776982374264,43.08,78025.74,0.0,-0.97912,2e-05,3.78591]
[1776982379300,43.08,78026.6,0.0,-0.9791,2e-05,3.78869]
[1776982384336,43.08,78027.5,0.0,-0.97908,2e-05,3.79157]
[1776982389372,43.09,78028.54,0.0,-0.97906,2e-05,3.79477]
[1776982394406,43.09,78027.14,0.0,-0.97908,2e-05,3.79208]
[1776982399446,43.09,78030.36,0.0,-0.97903,2e-05,3.80056]
[1776982402462,43.09,78036.18,0.0,-0.97893,2e-05,3.8151]
[1776982403469,43.09,78040.48,0.0,-0.97887,2e-05,3.82569]
[1776982404476,43.09,78039.77,0.0,-0.97888,2e-05,3.82404]
[1776982409511,43.09,78037.17,0.0,-0.97891,2e-05,3.81806]
[1776982414546,43.09,78035.72,0.0,-0.97895,2e-05,3.81278]
[1776982417566,43.09,78040.92,0.0,-0.97886,2e-05,3.82556]
[1776982419581,43.09,78047.81,0.0,-0.97876,2e-05,3.84245]
[1776982420926,43.09,78050.65,0.0,-0.97871,2e-05,3.84937]
[1776982426634,43.09,78049.61,0.0,-0.97873,2e-05,3.84673]
[1776982431667,43.09,78050.18,0.0,-0.97872,2e-05,3.84799]
[1776982436701,43.09,78050.22,0.0,-0.97872,2e-05,3.84793]
[1776982441068,43.09,78043.72,0.0,-0.97882,2e-05,3.83192]
[1776982446854,43.09,78046.55,0.0,-0.97878,2e-05,3.83883]
[1776982451889,43.09,78046.21,0.0,-0.97878,2e-05,3.83794]
[1776982456923,43.09,78045.32,0.0,-0.9788,2e-05,3.83572]
[1776982461958,43.09,78044.88,0.0,-0.97881,2e-05,3.8346]
[1776982466994,43.09,78044.7,0.0,-0.97881,2e-05,3.83411]
[1776982472029,43.09,78043.94,0.0,-0.97883,2e-05,3.83016]
[1776982473036,43.09,78037.62,0.0,-0.97893,2e-05,3.81474]
[1776982474042,43.09,78035.13,0.0,-0.97897,2e-05,3.80869]
[1776982479078,43.09,78033.15,0.0,-0.979,2e-05,3.80402]
[1776982484113,43.09,78035.01,0.0,-0.97897,2e-05,3.80866]
[1776982489148,43.09,78036.02,0.0,-0.97895,2e-05,3.81122]
[1776982494182,43.09,78037.06,0.0,-0.97894,2e-05,3.81384]
[1776982499217,43.09,78036.93,0.0,-0.97894,2e-05,3.81361]
[1776982503247,43.09,78043.19,0.0,-0.97884,2e-05,3.82895]
[1776982505261,43.09,78044.82,0.0,-0.97881,2e-05,3.83292]
[1776982510320,43.09,78046.35,0.0,-0.97879,2e-05,3.83663]
[1776982513330,43.09,78053.44,0.0,-0.97868,2e-05,3.85395]
[1776982518367,43.09,78039.81,0.0,-0.97889,2e-05,3.82043]
[1776982519374,43.09,78033.59,0.0,-0.97899,2e-05,3.8053]
[1776982520381,43.09,78032.86,0.0,-0.979,2e-05,3.80357]
[1776982525417,43.09,78031.65,0.0,-0.97902,2e-05,3.80086]
[1776982530450,43.09,78030.38,0.0,-0.97904,2e-05,3.79809]
[1776982535492,43.1,78028.54,0.0,-0.97907,2e-05,3.79202]
[1776982540525,43.1,78025.32,0.0,-0.97912,2e-05,3.78474]
[1776982541530,43.1,78019.35,0.0,-0.97921,2e-05,3.77043]
[1776982542535,43.1,78010.15,0.0,-0.97935,2e-05,3.74841]
[1776982543543,43.1,78015.22,0.0,-0.97927,2e-05,3.76079]
[1776982545557,43.1,78018.36,0.0,-0.97922,2e-05,3.76868]
[1776982551842,43.1,78019.11,0.0,-0.9792,2e-05,3.77144]
[1776982558647,43.1,78019.27,0.0,-0.97919,2e-05,3.77299]
[1776982563683,43.11,78021.54,0.0,-0.97915,2e-05,3.77932]
[1776982566704,43.11,78027.72,0.0,-0.97906,2e-05,3.79478]
[1776982567711,43.11,78030.16,0.0,-0.97902,2e-05,3.80084]
[1776982570734,43.11,78039.75,0.0,-0.97886,2e-05,3.82455]
[1776982571743,43.11,78050.64,0.0,-0.97869,2e-05,3.85127]
[1776982572747,43.11,78054.9,0.0,-0.97863,2e-05,3.86177]
[1776982573755,43.11,78057.39,0.0,-0.97859,2e-05,3.86791]
[1776982576776,43.11,78059.56,0.0,-0.97855,2e-05,3.87324]
[1776982581815,43.11,78066.42,0.0,-0.97844,2e-05,3.89011]
[1776982582818,43.11,78073.53,0.0,-0.97833,2e-05,3.90766]
[1776982583825,43.11,78075.43,0.0,-0.9783,2e-05,3.9123]
[1776982588859,43.11,78079.24,0.0,-0.97824,2e-05,3.92139]
[1776982590873,43.11,78087.18,0.0,-0.97812,2e-05,3.94102]
[1776982592126,43.11,78092.71,0.0,-0.97804,2e-05,3.95251]
[1776982593893,43.11,78087.41,0.0,-0.97813,2e-05,3.93915]
[1776982594900,43.11,78087.29,0.0,-0.97813,2e-05,3.93876]
[1776982599935,43.11,78083.04,0.0,-0.9782,2e-05,3.92772]
[1776982602196,43.1,78077.62,0.0,-0.97829,2e-05,3.91406]
[1776982607991,43.1,78077.27,0.0,-0.9783,2e-05,3.91299]
[1776982614033,43.1,78077.59,0.0,-0.97829,2e-05,3.91354]
[1776982619072,43.1,78077.94,0.0,-0.97829,2e-05,3.91422]
[1776982621084,43.1,78067.29,0.0,-0.97846,2e-05,3.88777]
[1776982622336,43.1,78060.34,0.0,-0.97857,2e-05,3.87068]
[1776982627136,43.1,78071.15,0.0,-0.9784,2e-05,3.89744]
[1776982628161,43.1,78089.61,0.0,-0.9781,2e-05,3.94332]
[1776982629154,43.1,78095.07,0.0,-0.97801,2e-05,3.95699]
[1776982631262,43.1,78103.19,0.0,-0.97788,2e-05,3.97734]
[1776982632447,43.1,78129.08,0.0,-0.97746,2e-05,4.04277]
[1776982633202,43.1,78128.68,0.0,-0.97747,2e-05,4.04152]
[1776982634200,43.11,78131.72,0.0,-0.97741,2e-05,4.05056]
[1776982639235,43.11,78140.11,0.0,-0.97727,2e-05,4.07237]
[1776982644269,43.11,78141.53,0.0,-0.97725,2e-05,4.07532]
[1776982647293,43.1,78135.54,0.0,-0.97735,2e-05,4.05911]
[1776982652587,43.11,78136.46,0.0,-0.97733,2e-05,4.06159]
[1776982656360,43.11,78156.11,0.0,-0.97699,2e-05,4.11383]
[1776982657380,43.12,78180.84,0.0,-0.97657,2e-05,4.1785]
[1776982658379,43.12,78178.22,0.0,-0.97661,2e-05,4.17268]
[1776982659383,43.12,78162.09,0.0,-0.97688,2e-05,4.13131]
[1776982660386,43.12,78154.97,0.0,-0.977,2e-05,4.11347]
[1776982661402,43.12,78155.36,0.0,-0.97699,2e-05,4.11409]
[1776982662663,43.12,78140.39,0.0,-0.97724,2e-05,4.07621]
[1776982664426,43.12,78137.26,0.0,-0.97728,2e-05,4.06934]
[1776982666440,43.13,78136.48,0.0,-0.97729,2e-05,4.06857]
[1776982668454,43.13,78143.11,0.0,-0.97717,2e-05,4.08674]
[1776982669456,43.13,78151.7,0.0,-0.97702,2e-05,4.10937]
[1776982670465,43.13,78153.8,0.0,-0.97698,2e-05,4.11532]
[1776982675501,43.14,78147.96,0.0,-0.97706,2e-05,4.10295]
[1776982678525,43.14,78141.21,0.0,-0.97716,2e-05,4.08724]
[1776982680533,43.15,78139.93,0.0,-0.97718,2e-05,4.0851]
[1776982682803,43.15,78147.51,0.0,-0.97704,2e-05,4.10567]
[1776982684565,43.15,78146.08,0.0,-0.97706,2e-05,4.10307]
[1776982687592,43.16,78139.89,0.0,-0.97715,2e-05,4.0888]
[1776982689606,43.16,78132.67,0.0,-0.97727,2e-05,4.07146]
[1776982691612,43.16,78131.21,0.0,-0.97728,2e-05,4.06891]
[1776982695640,43.17,78136.91,0.0,-0.97717,2e-05,4.08582]
[1776982700677,43.18,78136.51,0.0,-0.97716,2e-05,4.08767]
[1776982706721,43.19,78138.3,0.0,-0.97711,2e-05,4.09569]
[1776982711755,43.19,78135.95,0.0,-0.97714,2e-05,4.09039]
[1776982715786,43.2,78125.96,0.0,-0.9773,2e-05,4.06627]
[1776982716794,43.2,78121.94,0.0,-0.97736,2e-05,4.05665]
[1776982721828,43.2,78119.4,0.0,-0.97739,2e-05,4.05239]
[1776982727868,43.21,78115.22,0.0,-0.97743,2e-05,4.04548]
[1776982732906,43.22,78123.02,0.0,-0.97728,2e-05,4.06836]
[1776982734919,43.22,78123.26,0.0,-0.97727,2e-05,4.0701]
[1776982739954,43.23,78121.87,0.0,-0.97727,2e-05,4.06936]
[1776982744993,43.24,78124.06,0.0,-0.97722,2e-05,4.07766]
[1776982747005,43.24,78132.49,0.0,-0.97707,2e-05,4.10026]
[1776982749022,43.24,78138.09,0.0,-0.97697,2e-05,4.11562]
[1776982751036,43.25,78144.49,0.0,-0.97686,2e-05,4.13303]
[1776982756087,43.25,78144.69,0.0,-0.97684,2e-05,4.1358]
[1776982761107,43.26,78145.81,0.0,-0.97681,2e-05,4.14095]
[1776982766142,43.26,78139.36,0.0,-0.9769,2e-05,4.12653]
[1776982768158,43.27,78135.66,0.0,-0.97696,2e-05,4.11796]
[1776982770226,43.27,78163.93,0.0,-0.97647,2e-05,4.19236]
[1776982771185,43.27,78198.87,0.0,-0.97588,2e-05,4.28204]
[1776982776223,43.27,78197.82,0.0,-0.9759,2e-05,4.27911]
[1776982781372,43.27,78192.48,0.0,-0.97599,2e-05,4.26597]
[1776982782268,43.27,78212.9,0.0,-0.97563,2e-05,4.32005]
[1776982783541,43.27,78232.28,0.0,-0.97529,2e-05,4.37218]
[1776982784282,43.27,78232.28,0.0,-0.97529,2e-05,4.37223]
[1776982787308,43.27,78221.48,0.0,-0.97548,2e-05,4.34343]
[1776982788312,43.27,78212.76,0.0,-0.97563,2e-05,4.32028]
[1776982789320,43.27,78207.26,0.0,-0.97572,2e-05,4.30579]
[1776982791336,43.27,78206.57,0.0,-0.97573,2e-05,4.30428]
[1776982792345,43.27,78213.66,0.0,-0.97561,2e-05,4.32328]
[1776982793612,43.28,78212.65,0.0,-0.97563,2e-05,4.32085]
[1776982796372,43.28,78210.19,0.0,-0.97567,2e-05,4.31459]
[1776982801412,43.28,78210.88,0.0,-0.97565,2e-05,4.31722]
[1776982802414,43.28,78219.56,0.0,-0.9755,2e-05,4.34051]
[1776982803682,43.28,78214.95,0.0,-0.97557,2e-05,4.32848]
[1776982806452,43.28,78206.09,0.0,-0.97573,2e-05,4.3054]
[1776982807461,43.28,78197.68,0.0,-0.97587,2e-05,4.28334]
[1776982809474,43.28,78207.57,0.0,-0.9757,2e-05,4.30996]
[1776982810481,43.28,78214.02,0.0,-0.97558,2e-05,4.32726]
[1776982813755,43.28,78202.43,0.0,-0.97578,2e-05,4.29697]
[1776982817541,43.28,78207.57,0.0,-0.97569,2e-05,4.31102]
[1776982822572,43.29,78205.92,0.0,-0.97571,2e-05,4.30784]
[1776982826600,43.29,78215.26,0.0,-0.97554,2e-05,4.33346]
[1776982827608,43.29,78221.26,0.0,-0.97543,2e-05,4.34964]
[1776982828616,43.29,78223.0,0.0,-0.9754,2e-05,4.35442]
[1776982833898,43.29,78223.47,0.0,-0.9754,2e-05,4.3542]
[1776982839692,43.29,78220.82,0.0,-0.97544,2e-05,4.34775]
[1776982840705,43.29,78238.48,0.0,-0.97513,2e-05,4.39526]
[1776982841710,43.29,78238.48,0.0,-0.97513,2e-05,4.39537]
[1776982842718,43.29,78237.92,0.0,-0.97514,2e-05,4.39392]
[1776982844732,43.3,78232.75,0.0,-0.97523,2e-05,4.38022]
[1776982847753,43.3,78227.63,0.0,-0.97532,2e-05,4.36663]
[1776982849767,43.3,78217.47,0.0,-0.9755,2e-05,4.33979]
[1776982854047,43.3,78211.62,0.0,-0.9756,2e-05,4.32479]
[1776982859835,43.3,78207.04,0.0,-0.97567,2e-05,4.31349]
[1776982864871,43.3,78208.04,0.0,-0.97565,2e-05,4.31693]
[1776982868898,43.3,78203.54,0.0,-0.97572,2e-05,4.30566]
[1776982874188,43.31,78206.96,0.0,-0.97566,2e-05,4.3156]
[1776982876960,43.31,78200.5,0.0,-0.97576,2e-05,4.29899]
[1776982878968,43.31,78195.95,0.0,-0.97584,2e-05,4.28738]
[1776982882998,43.31,78190.95,0.0,-0.97592,2e-05,4.27509]
[1776982887026,43.31,78203.76,0.0,-0.97569,2e-05,4.30987]
[1776982889043,43.31,78211.17,0.0,-0.97556,2e-05,4.3299]
[1776982890057,43.31,78219.75,0.0,-0.97541,2e-05,4.35291]
[1776982895087,43.32,78224.27,0.0,-0.97534,2e-05,4.36338]
[1776982897100,43.32,78218.61,0.0,-0.97544,2e-05,4.34852]
[1776982902134,43.32,78222.41,0.0,-0.97536,2e-05,4.35935]
[1776982904149,43.32,78217.56,0.0,-0.97545,2e-05,4.34668]
[1776982909183,43.32,78215.4,0.0,-0.97548,2e-05,4.34171]
[1776982910201,43.32,78201.09,0.0,-0.97573,2e-05,4.30389]
[1776982911199,43.32,78191.2,0.0,-0.9759,2e-05,4.278]
[1776982916233,43.33,78189.95,0.0,-0.97591,2e-05,4.27606]
[1776982921267,43.33,78187.53,0.0,-0.97594,2e-05,4.27103]
[1776982926302,43.33,78184.81,0.0,-0.97598,2e-05,4.26525]
[1776982931336,43.34,78187.01,0.0,-0.97593,2e-05,4.2724]
[1776982933351,43.34,78189.04,0.0,-0.9759,2e-05,4.27825]
[1776982934608,43.34,78194.09,0.0,-0.97581,2e-05,4.29184]
[1776982936371,43.34,78194.44,0.0,-0.9758,2e-05,4.29321]
[1776982940405,43.34,78189.17,0.0,-0.97588,2e-05,4.28016]
[1776982941409,43.34,78184.74,0.0,-0.97596,2e-05,4.26871]
[1776982943421,43.34,78181.07,0.0,-0.97602,2e-05,4.25958]
[1776982948460,43.35,78177.87,0.0,-0.97606,2e-05,4.25257]
[1776982949466,43.35,78169.68,0.0,-0.9762,2e-05,4.23139]
[1776982950473,43.35,78168.0,0.0,-0.97623,2e-05,4.22733]
[1776982955511,43.35,78171.74,0.0,-0.97617,2e-05,4.23662]
[1776982960543,43.36,78170.6,0.0,-0.97617,2e-05,4.23529]
[1776982965577,43.36,78171.0,0.0,-0.97616,2e-05,4.23799]
[1776982970613,43.36,78170.15,0.0,-0.97616,2e-05,4.23742]
[1776982975648,43.37,78169.35,0.0,-0.97616,2e-05,4.23699]
[1776982980683,43.37,78170.11,0.0,-0.97614,2e-05,4.24062]
[1776982983704,43.38,78159.18,0.0,-0.97632,2e-05,4.21305]
[1776982984961,43.38,78154.46,0.0,-0.97639,2e-05,4.20148]
[1776982988740,43.38,78146.98,0.0,-0.97651,2e-05,4.18317]
[1776982990755,43.38,78143.73,0.0,-0.97656,2e-05,4.17556]
[1776982995792,43.39,78145.19,0.0,-0.97653,2e-05,4.18135]
[1776983000833,43.39,78145.83,0.0,-0.9765,2e-05,4.18498]
[1776983005859,43.4,78145.78,0.0,-0.97649,2e-05,4.18718]
[1776983009889,43.4,78156.0,0.0,-0.9763,2e-05,4.21522]
[1776983012910,43.41,78162.55,0.0,-0.9762,2e-05,4.23111]
[1776983017944,43.41,78162.93,0.0,-0.97618,2e-05,4.23367]
[1776983021974,43.41,78169.38,0.0,-0.97606,2e-05,4.25176]
[1776983027008,43.42,78167.07,0.0,-0.97609,2e-05,4.24705]
[1776983032046,43.42,78163.78,0.0,-0.97614,2e-05,4.23975]
[1776983037078,43.42,78163.58,0.0,-0.97613,2e-05,4.24048]
[1776983041111,43.42,78170.79,0.0,-0.976,2e-05,4.26032]
[1776983042122,43.43,78178.82,0.0,-0.97586,2e-05,4.28164]
[1776983047149,43.43,78173.98,0.0,-0.97594,2e-05,4.26983]
[1776983052183,43.43,78174.49,0.0,-0.97593,2e-05,4.27218]
[1776983058226,43.43,78178.38,0.0,-0.97585,2e-05,4.28358]
[1776983063261,43.44,78180.02,0.0,-0.97582,2e-05,4.28883]
[1776983068296,43.44,78182.11,0.0,-0.97577,2e-05,4.29523]
[1776983073335,43.44,78177.06,0.0,-0.97587,2e-05,4.28065]
[1776983078366,43.44,78182.49,0.0,-0.97577,2e-05,4.29589]
[1776983083401,43.44,78182.32,0.0,-0.97576,2e-05,4.29619]
[1776983088437,43.45,78180.89,0.0,-0.97578,2e-05,4.29317]
[1776983093474,43.45,78182.95,0.0,-0.97574,2e-05,4.29936]
[1776983098507,43.45,78184.09,0.0,-0.97572,2e-05,4.30312]
[1776983103555,43.45,78180.32,0.0,-0.97578,2e-05,4.29392]
[1776983104559,43.45,78175.73,0.0,-0.97586,2e-05,4.28199]
[1776983110599,43.46,78173.04,0.0,-0.9759,2e-05,4.27606]
[1776983115877,43.46,78174.18,0.0,-0.97587,2e-05,4.28005]
[1776983120674,43.46,78169.01,0.0,-0.97595,2e-05,4.26742]
[1776983125947,43.46,78171.52,0.0,-0.9759,2e-05,4.27506]
[1776983131747,43.47,78169.87,0.0,-0.97593,2e-05,4.26971]
[1776983133761,43.47,78162.63,0.0,-0.97606,2e-05,4.25111]
[1776983134768,43.47,78160.89,0.0,-0.97609,2e-05,4.24679]
[1776983139807,43.47,78160.57,0.0,-0.97608,2e-05,4.24715]
[1776983144848,43.47,78158.59,0.0,-0.97611,2e-05,4.24318]
[1776983146092,43.47,78149.71,0.0,-0.97626,2e-05,4.22024]
[1776983147863,43.48,78138.61,0.0,-0.97644,2e-05,4.19191]
[1776983148871,43.48,78136.74,0.0,-0.97647,2e-05,4.1874]
[1776983153905,43.48,78135.09,0.0,-0.97649,2e-05,4.1848]
[1776983158942,43.49,78136.89,0.0,-0.97645,2e-05,4.19108]
[1776983163978,43.49,78138.87,0.0,-0.97641,2e-05,4.19779]
[1776983170022,43.49,78142.07,0.0,-0.97634,2e-05,4.20799]
[1776983175052,43.5,78145.65,0.0,-0.97627,2e-05,4.21883]
[1776983181094,43.5,78144.43,0.0,-0.97627,2e-05,4.21785]
[1776983186375,43.51,78150.14,0.0,-0.97617,2e-05,4.23426]
[1776983192180,43.51,78151.29,0.0,-0.97615,2e-05,4.23684]
[1776983196446,43.51,78158.37,0.0,-0.97602,2e-05,4.25649]
[1776983198222,43.52,78162.04,0.0,-0.97595,2e-05,4.26661]
[1776983203256,43.52,78163.12,0.0,-0.97592,2e-05,4.27057]
[1776983208292,43.52,78163.84,0.0,-0.9759,2e-05,4.27356]
[1776983213328,43.52,78163.18,0.0,-0.97591,2e-05,4.27288]
[1776983219370,43.53,78166.21,0.0,-0.97585,2e-05,4.28205]
[1776983224404,43.53,78165.41,0.0,-0.97586,2e-05,4.28094]
[1776983229439,43.53,78163.87,0.0,-0.97587,2e-05,4.27792]
[1776983235481,43.54,78162.85,0.0,-0.97588,2e-05,4.2765]
[1776983240516,43.54,78162.85,0.0,-0.97588,2e-05,4.27756]
[1776983243536,43.54,78168.12,0.0,-0.97578,2e-05,4.29204]
[1776983247566,43.54,78176.82,0.0,-0.97563,2e-05,4.3157]
[1776983252601,43.54,78173.72,0.0,-0.97569,2e-05,4.30606]
[1776983257637,43.55,78171.29,0.0,-0.97572,2e-05,4.30047]
[1776983262679,43.55,78169.39,0.0,-0.97575,2e-05,4.2963]
[1776983264693,43.55,78179.7,0.0,-0.97557,2e-05,4.32387]
[1776983265700,43.55,78181.3,0.0,-0.97554,2e-05,4.32823]
[1776983273756,43.55,78184.05,0.0,-0.97549,2e-05,4.33646]
[1776983278791,43.55,78190.96,0.0,-0.97536,2e-05,4.35535]
[1776983283829,43.55,78186.29,0.0,-0.97544,2e-05,4.34334]
[1776983288864,43.56,78184.06,0.0,-0.97548,2e-05,4.33796]
[1776983293903,43.56,78183.93,0.0,-0.97547,2e-05,4.33816]
[1776983298939,43.56,78186.12,0.0,-0.97543,2e-05,4.34454]
[1776983303974,43.56,78190.2,0.0,-0.97536,2e-05,4.35586]
[1776983309008,43.56,78192.07,0.0,-0.97532,2e-05,4.36125]
[1776983313042,43.56,78198.54,0.0,-0.97522,2e-05,4.3766]
[1776983315057,43.56,78203.94,0.0,-0.97512,2e-05,4.39114]
[1776983316060,43.56,78209.58,0.0,-0.97502,2e-05,4.40629]
[1776983317295,43.56,78225.54,0.0,-0.97474,2e-05,4.4493]
[1776983319083,43.56,78242.51,0.0,-0.97443,2e-05,4.49527]
[1776983320090,43.56,78244.43,0.0,-0.9744,2e-05,4.50037]
[1776983325125,43.56,78246.8,0.0,-0.97436,2e-05,4.50611]
[1776983330158,43.56,78244.14,0.0,-0.97441,2e-05,4.49809]
[1776983335193,43.56,78240.6,0.0,-0.97448,2e-05,4.48775]
[1776983337434,43.55,78236.16,0.0,-0.97456,2e-05,4.47535]
[1776983343250,43.55,78233.36,0.0,-0.97462,2e-05,4.46717]
[1776983347504,43.55,78227.42,0.0,-0.97473,2e-05,4.45074]
[1776983352312,43.55,78221.94,0.0,-0.97483,2e-05,4.43559]
[1776983357574,43.55,78211.01,0.0,-0.97502,2e-05,4.40589]
[1776983358365,43.55,78210.63,0.0,-0.97503,2e-05,4.40485]
[1776983359364,43.55,78205.93,0.0,-0.97511,2e-05,4.39224]
[1776983360372,43.55,78201.33,0.0,-0.9752,2e-05,4.37995]
[1776983364399,43.55,78194.05,0.0,-0.97532,2e-05,4.36069]
[1776983368428,43.55,78190.46,0.0,-0.97538,2e-05,4.35143]
[1776983373467,43.55,78190.84,0.0,-0.97539,2e-05,4.35065]
[1776983378509,43.55,78187.67,0.0,-0.97544,2e-05,4.34258]
[1776983379515,43.55,78178.57,0.0,-0.9756,2e-05,4.31869]
[1776983380520,43.55,78172.24,0.0,-0.97571,2e-05,4.30197]
[1776983381526,43.56,78170.64,0.0,-0.97573,2e-05,4.29792]
[1776983386561,43.56,78167.8,0.0,-0.97578,2e-05,4.29132]
[1776983389583,43.56,78161.34,0.0,-0.97589,2e-05,4.2749]
[1776983394618,43.56,78161.49,0.0,-0.97588,2e-05,4.27633]
[1776983399653,43.56,78161.16,0.0,-0.97587,2e-05,4.27654]
[1776983404687,43.57,78162.48,0.0,-0.97584,2e-05,4.28109]
[1776983409727,43.57,78164.75,0.0,-0.9758,2e-05,4.2881]
[1776983414758,43.57,78164.45,0.0,-0.9758,2e-05,4.28832]
[1776983420803,43.58,78164.76,0.0,-0.97578,2e-05,4.2903]
[1776983422817,43.58,78171.0,0.0,-0.97567,2e-05,4.30711]
[1776983423822,43.58,78176.18,0.0,-0.97558,2e-05,4.32096]
[1776983424828,43.58,78178.51,0.0,-0.97554,2e-05,4.32726]
[1776983430870,43.58,78175.94,0.0,-0.97558,2e-05,4.32119]
[1776983435904,43.58,78174.69,0.0,-0.97561,2e-05,4.31632]
[1776983440940,43.58,78178.94,0.0,-0.97553,2e-05,4.32832]
[1776983445974,43.58,78180.65,0.0,-0.9755,2e-05,4.33349]
[1776983451016,43.59,78182.71,0.0,-0.97546,2e-05,4.33959]
[1776983456046,43.59,78182.86,0.0,-0.97545,2e-05,4.34063]
[1776983461097,43.59,78183.18,0.0,-0.97544,2e-05,4.34199]
[1776983463099,43.59,78188.27,0.0,-0.97535,2e-05,4.35587]
[1776983468127,43.59,78186.65,0.0,-0.97537,2e-05,4.35211]
[1776983473167,43.59,78187.17,0.0,-0.97536,2e-05,4.35402]
[1776983475180,43.59,78193.57,0.0,-0.97525,2e-05,4.37128]
[1776983476189,43.59,78195.15,0.0,-0.97522,2e-05,4.37557]
[1776983480217,43.59,78197.37,0.0,-0.97518,2e-05,4.38176]
[1776983485251,43.59,78198.14,0.0,-0.97516,2e-05,4.38411]
[1776983490289,43.59,78198.75,0.0,-0.97515,2e-05,4.38602]
[1776983495323,43.6,78205.17,0.0,-0.97504,2e-05,4.40128]
[1776983496330,43.6,78207.93,0.0,-0.97499,2e-05,4.40872]
[1776983499350,43.6,78210.52,0.0,-0.97495,2e-05,4.41572]
[1776983504385,43.6,78209.09,0.0,-0.97497,2e-05,4.41191]
[1776983509422,43.6,78211.58,0.0,-0.97493,2e-05,4.41864]
[1776983512442,43.6,78214.13,0.0,-0.97488,2e-05,4.42545]
[1776983517477,43.6,78209.74,0.0,-0.97496,2e-05,4.41359]
[1776983522513,43.6,78208.03,0.0,-0.97499,2e-05,4.40892]
[1776983527547,43.6,78206.13,0.0,-0.97503,2e-05,4.40376]
[1776983532582,43.6,78205.31,0.0,-0.97504,2e-05,4.40147]
[1776983537617,43.59,78204.84,0.0,-0.97505,2e-05,4.40009]
[1776983542652,43.59,78204.95,0.0,-0.97505,2e-05,4.40023]
[1776983547686,43.59,78203.55,0.0,-0.97508,2e-05,4.39628]
[1776983552721,43.59,78202.56,0.0,-0.97511,2e-05,4.39122]
[1776983557757,43.59,78201.46,0.0,-0.97513,2e-05,4.38809]
[1776983562796,43.59,78201.56,0.0,-0.97513,2e-05,4.38817]
[1776983567830,43.59,78201.3,0.0,-0.97513,2e-05,4.38727]
[1776983572865,43.59,78199.9,0.0,-0.97516,2e-05,4.38331]
[1776983579126,43.59,78198.63,0.0,-0.97518,2e-05,4.37964]
[1776983582938,43.59,78192.13,0.0,-0.9753,2e-05,4.36218]
[1776983583945,43.59,78189.81,0.0,-0.97534,2e-05,4.356]
[1776983589196,43.59,78190.26,0.0,-0.97533,2e-05,4.35724]
[1776983593006,43.59,78203.64,0.0,-0.9751,2e-05,4.39299]
[1776983594013,43.59,78215.03,0.0,-0.97489,2e-05,4.42357]
[1776983595021,43.59,78216.41,0.0,-0.97487,2e-05,4.4272]
[1776983598048,43.59,78221.65,0.0,-0.97478,2e-05,4.44105]
[1776983599050,43.59,78227.32,0.0,-0.97468,2e-05,4.45626]
[1776983602074,43.59,78228.48,0.0,-0.97466,2e-05,4.45887]
[1776983607105,43.59,78231.64,0.0,-0.97461,2e-05,4.46681]
[1776983612141,43.59,78229.68,0.0,-0.97466,2e-05,4.4587]
[1776983617177,43.58,78227.25,0.0,-0.97471,2e-05,4.45161]
[1776983622211,43.58,78221.87,0.0,-0.9748,2e-05,4.43663]
[1776983627251,43.58,78217.56,0.0,-0.97488,2e-05,4.42464]
[1776983629263,43.58,78212.35,0.0,-0.97498,2e-05,4.41049]
[1776983631277,43.58,78213.9,0.0,-0.97495,2e-05,4.41456]
[1776983636311,43.58,78211.41,0.0,-0.975,2e-05,4.40761]
[1776983641369,43.58,78214.99,0.0,-0.97494,2e-05,4.41699]
[1776983642355,43.58,78225.56,0.0,-0.97475,2e-05,4.44541]
[1776983643362,43.58,78224.95,0.0,-0.97476,2e-05,4.44364]
[1776983648396,43.58,78219.46,0.0,-0.97486,2e-05,4.4283]
[1776983654438,43.58,78218.96,0.0,-0.97487,2e-05,4.42636]
[1776983659695,43.58,78221.21,0.0,-0.97484,2e-05,4.43192]
[1776983665515,43.57,78219.22,0.0,-0.97488,2e-05,4.42598]
[1776983670550,43.57,78216.72,0.0,-0.97492,2e-05,4.4188]
[1776983675587,43.57,78213.3,0.0,-0.975,2e-05,4.40698]
[1776983680621,43.57,78213.79,0.0,-0.97499,2e-05,4.40792]
[1776983683645,43.57,78197.49,0.0,-0.97528,2e-05,4.36407]
[1776983684651,43.57,78188.64,0.0,-0.97544,2e-05,4.34051]
[1776983685658,43.57,78187.73,0.0,-0.97545,2e-05,4.33813]
[1776983688680,43.57,78193.19,0.0,-0.97536,2e-05,4.35274]
[1776983693713,43.57,78191.87,0.0,-0.97538,2e-05,4.34938]
[1776983698749,43.57,78191.62,0.0,-0.97538,2e-05,4.34891]
[1776983703785,43.57,78192.91,0.0,-0.97536,2e-05,4.35259]
[1776983708824,43.57,78194.44,0.0,-0.97533,2e-05,4.35691]
[1776983710058,43.57,78207.75,0.0,-0.9751,2e-05,4.39252]
[1776983711841,43.57,78214.95,0.0,-0.97497,2e-05,4.41188]
[1776983712847,43.57,78215.76,0.0,-0.97495,2e-05,4.41402]
[1776983717882,43.57,78213.58,0.0,-0.97499,2e-05,4.40795]
[1776983723924,43.57,78213.85,0.0,-0.97499,2e-05,4.40841]
[1776983728958,43.57,78212.66,0.0,-0.97501,2e-05,4.40496]
[1776983733994,43.57,78211.08,0.0,-0.97505,2e-05,4.39821]
[1776983739035,43.57,78209.66,0.0,-0.97508,2e-05,4.39408]
[1776983743057,43.57,78216.55,0.0,-0.97496,2e-05,4.41228]
[1776983748116,43.57,78220.56,0.0,-0.97489,2e-05,4.42249]
[1776983749099,43.57,78229.98,0.0,-0.97473,2e-05,4.44779]
[1776983750340,43.57,78235.58,0.0,-0.97463,2e-05,4.46281]
[1776983753128,43.57,78236.28,0.0,-0.97462,2e-05,4.46422]
[1776983758164,43.56,78237.07,0.0,-0.97461,2e-05,4.46556]
[1776983763198,43.56,78237.09,0.0,-0.97461,2e-05,4.46478]
[1776983766220,43.56,78248.36,0.0,-0.97441,2e-05,4.49495]
[1776983768237,43.56,78251.6,0.0,-0.97436,2e-05,4.50321]
[1776983773275,43.56,78245.83,0.0,-0.97447,2e-05,4.48644]
[1776983775285,43.56,78243.01,0.0,-0.97452,2e-05,4.47841]
[1776983780327,43.55,78244.82,0.0,-0.9745,2e-05,4.48245]
[1776983785358,43.55,78245.6,0.0,-0.97449,2e-05,4.48367]
[1776983787386,43.55,78238.8,0.0,-0.97461,2e-05,4.46485]
[1776983788378,43.55,78237.23,0.0,-0.97464,2e-05,4.46045]
[1776983789385,43.55,78231.91,0.0,-0.97474,2e-05,4.44591]
[1776983790392,43.55,78231.38,0.0,-0.97475,2e-05,4.44437]
[1776983795435,43.55,78232.04,0.0,-0.97475,2e-05,4.4434]
[1776983800470,43.55,78231.78,0.0,-0.97476,2e-05,4.44221]
[1776983803492,43.55,78242.26,0.0,-0.97458,2e-05,4.4703]
[1776983804499,43.55,78253.1,0.0,-0.97438,2e-05,4.49966]
[1776983805505,43.54,78254.69,0.0,-0.97435,2e-05,4.50381]
[1776983810761,43.54,78252.17,0.0,-0.9744,2e-05,4.49595]
[1776983816582,43.54,78254.69,0.0,-0.97437,2e-05,4.50166]
[1776983818598,43.54,78246.3,0.0,-0.97452,2e-05,4.47841]
[1776983819606,43.54,78244.46,0.0,-0.97456,2e-05,4.47324]
[1776983824654,43.54,78245.62,0.0,-0.97454,2e-05,4.47564]
[1776983829677,43.53,78250.27,0.0,-0.97446,2e-05,4.48754]
[1776983832698,43.53,78256.76,0.0,-0.97435,2e-05,4.50473]
[1776983834712,43.53,78262.43,0.0,-0.97425,2e-05,4.51983]
[1776983839746,43.53,78263.51,0.0,-0.97423,2e-05,4.52168]
[1776983844783,43.53,78254.72,0.0,-0.9744,2e-05,4.49658]
[1776983845795,43.53,78254.04,0.0,-0.97442,2e-05,4.49455]
[1776983851042,43.52,78224.8,0.0,-0.97496,2e-05,4.41229]
[1776983852839,43.52,78224.8,0.0,-0.97497,2e-05,4.41122]
[1776983857872,43.52,78222.48,0.0,-0.97501,2e-05,4.40479]
[1776983862911,43.52,78222.32,0.0,-0.97501,2e-05,4.40419]
[1776983867943,43.52,78221.44,0.0,-0.97503,2e-05,4.40161]
[1776983873987,43.52,78216.99,0.0,-0.97511,2e-05,4.38939]
[1776983880046,43.52,78214.99,0.0,-0.97515,2e-05,4.38375]
[1776983883052,43.52,78206.98,0.0,-0.97529,2e-05,4.3622]
[1776983884063,43.52,78203.96,0.0,-0.97534,2e-05,4.35412]
[1776983887080,43.52,78201.42,0.0,-0.97539,2e-05,4.34736]
[1776983892114,43.52,78200.2,0.0,-0.97541,2e-05,4.34419]
[1776983894130,43.52,78208.51,0.0,-0.97526,2e-05,4.36638]
[1776983895135,43.52,78214.72,0.0,-0.97515,2e-05,4.38297]
[1776983896143,43.52,78215.21,0.0,-0.97514,2e-05,4.38424]
[1776983901399,43.52,78213.01,0.0,-0.97519,2e-05,4.37804]
[1776983907223,43.52,78208.59,0.0,-0.97527,2e-05,4.36599]
[1776983912256,43.52,78207.45,0.0,-0.9753,2e-05,4.36056]
[1776983917291,43.52,78206.71,0.0,-0.97531,2e-05,4.35843]
[1776983922327,43.52,78205.7,0.0,-0.97533,2e-05,4.35558]
[1776983929382,43.51,78208.27,0.0,-0.97529,2e-05,4.36216]
[1776983934412,43.51,78206.13,0.0,-0.97533,2e-05,4.3563]
[1776983939446,43.51,78203.9,0.0,-0.97537,2e-05,4.35017]
[1776983944480,43.51,78205.71,0.0,-0.97534,2e-05,4.35486]
[1776983948510,43.51,78210.8,0.0,-0.97525,2e-05,4.36826]
[1776983953546,43.51,78215.34,0.0,-0.97517,2e-05,4.38012]
[1776983958580,43.51,78213.05,0.0,-0.97521,2e-05,4.37367]
[1776983963617,43.51,78213.97,0.0,-0.9752,2e-05,4.3759]
[1776983968652,43.51,78209.35,0.0,-0.97528,2e-05,4.36334]
[1776983974696,43.51,78207.54,0.0,-0.97533,2e-05,4.35611]
[1776983980735,43.51,78205.56,0.0,-0.97536,2e-05,4.35066]
[1776983984766,43.51,78216.8,0.0,-0.97516,2e-05,4.38056]
[1776983985772,43.51,78222.81,0.0,-0.97506,2e-05,4.39659]
[1776983986779,43.51,78223.58,0.0,-0.97505,2e-05,4.39856]
[1776983992028,43.51,78220.09,0.0,-0.97511,2e-05,4.38871]
[1776983997856,43.51,78217.25,0.0,-0.97516,2e-05,4.38069]
[1776984002098,43.51,78217.99,0.0,-0.97515,2e-05,4.38248]
[1776984006920,43.51,78223.22,0.0,-0.97506,2e-05,4.39626]
[1776984012170,43.5,78226.11,0.0,-0.97501,2e-05,4.40379]
[1776984016997,43.5,78215.19,0.0,-0.97521,2e-05,4.37432]
[1776984018003,43.5,78212.14,0.0,-0.97526,2e-05,4.36618]
[1776984023037,43.5,78211.02,0.0,-0.97528,2e-05,4.36332]
[1776984030090,43.51,78210.79,0.0,-0.97528,2e-05,4.36287]
[1776984035123,43.51,78209.81,0.0,-0.97531,2e-05,4.35817]
[1776984037139,43.51,78212.77,0.0,-0.97526,2e-05,4.36609]
[1776984040156,43.51,78207.61,0.0,-0.97535,2e-05,4.35233]
[1776984042382,43.51,78201.71,0.0,-0.97545,2e-05,4.33668]
[1776984049220,43.51,78201.78,0.0,-0.97545,2e-05,4.33716]
[1776984054255,43.51,78204.84,0.0,-0.97539,2e-05,4.34545]
[1776984059291,43.51,78204.27,0.0,-0.9754,2e-05,4.34407]
[1776984064325,43.51,78200.79,0.0,-0.97546,2e-05,4.33499]
[1776984069359,43.51,78204.52,0.0,-0.9754,2e-05,4.34513]
[1776984074396,43.51,78207.44,0.0,-0.97534,2e-05,4.35303]
[1776984076410,43.51,78210.74,0.0,-0.97529,2e-05,4.36184]
[1776984081444,43.5,78207.44,0.0,-0.97537,2e-05,4.34928]
[1776984086479,43.5,78203.96,0.0,-0.97544,2e-05,4.3392]
[1776984091513,43.5,78203.26,0.0,-0.97546,2e-05,4.33528]
[1776984092733,43.5,78208.77,0.0,-0.97536,2e-05,4.34997]
[1776984098593,43.5,78211.99,0.0,-0.9753,2e-05,4.3586]
[1776984100580,43.5,78228.59,0.0,-0.97501,2e-05,4.40307]
[1776984101587,43.5,78239.27,0.0,-0.97482,2e-05,4.43164]
[1776984106622,43.5,78244.2,0.0,-0.97474,2e-05,4.44426]
[1776984111656,43.49,78249.61,0.0,-0.97464,2e-05,4.4582]
[1776984116690,43.49,78252.05,0.0,-0.97461,2e-05,4.464]
[1776984121752,43.49,78249.88,0.0,-0.97465,2e-05,4.45728]
[1776984126760,43.49,78249.7,0.0,-0.97466,2e-05,4.45603]
[1776984131796,43.49,78251.75,0.0,-0.97463,2e-05,4.46084]
[1776984137837,43.48,78251.54,0.0,-0.97464,2e-05,4.45936]
[1776984142872,43.48,78255.79,0.0,-0.97457,2e-05,4.47016]
[1776984148915,43.48,78258.43,0.0,-0.97452,2e-05,4.47642]
[1776984153952,43.48,78258.96,0.0,-0.97453,2e-05,4.47487]
[1776984158988,43.48,78260.59,0.0,-0.97451,2e-05,4.47859]
[1776984166039,43.47,78261.05,0.0,-0.97451,2e-05,4.47887]
[1776984167044,43.47,78247.38,0.0,-0.97475,2e-05,4.44161]
[1776984168052,43.47,78237.7,0.0,-0.97493,2e-05,4.41538]
[1776984169058,43.47,78236.15,0.0,-0.97496,2e-05,4.41117]
[1776984174092,43.47,78232.93,0.0,-0.97501,2e-05,4.40239]
[1776984179128,43.47,78229.8,0.0,-0.97507,2e-05,4.39394]
[1776984183369,43.47,78235.2,0.0,-0.97497,2e-05,4.40845]
[1776984186177,43.47,78237.22,0.0,-0.97494,2e-05,4.41381]
[1776984191212,43.47,78234.85,0.0,-0.97498,2e-05,4.40722]
[1776984197256,43.47,78233.04,0.0,-0.97502,2e-05,4.40215]
[1776984202288,43.47,78230.19,0.0,-0.97507,2e-05,4.39434]
[1776984207325,43.47,78239.76,0.0,-0.9749,2e-05,4.41997]
[1776984208331,43.47,78245.17,0.0,-0.9748,2e-05,4.43452]
[1776984209340,43.47,78245.16,0.0,-0.9748,2e-05,4.4344]
[1776984211352,43.47,78251.4,0.0,-0.9747,2e-05,4.44889]
[1776984212359,43.47,78252.97,0.0,-0.97467,2e-05,4.45304]
[1776984217393,43.47,78255.89,0.0,-0.97463,2e-05,4.46039]
[1776984223652,43.47,78259.17,0.0,-0.97457,2e-05,4.46862]
[1776984229479,43.46,78259.77,0.0,-0.97457,2e-05,4.46955]
[1776984235520,43.46,78261.06,0.0,-0.97455,2e-05,4.47236]
[1776984240555,43.46,78264.88,0.0,-0.97448,2e-05,4.48218]
[1776984245590,43.46,78266.29,0.0,-0.97446,2e-05,4.48539]
[1776984250627,43.46,78266.94,0.0,-0.97445,2e-05,4.48653]
[1776984252639,43.46,78275.07,0.0,-0.97431,2e-05,4.50849]
[1776984253863,43.46,78278.03,0.0,-0.97425,2e-05,4.51627]
[1776984257675,43.45,78283.25,0.0,-0.97416,2e-05,4.53007]
[1776984262709,43.45,78282.27,0.0,-0.97419,2e-05,4.52644]
[1776984269761,43.45,78285.52,0.0,-0.97414,2e-05,4.53387]
[1776984274793,43.45,78285.91,0.0,-0.97415,2e-05,4.53174]
[1776984279829,43.44,78286.35,0.0,-0.97415,2e-05,4.53198]
[1776984284863,43.44,78285.12,0.0,-0.97418,2e-05,4.52768]
[1776984289898,43.44,78285.43,0.0,-0.97418,2e-05,4.52761]
[1776984294141,43.44,78290.51,0.0,-0.97409,2e-05,4.54084]
[1776984298960,43.43,78294.74,0.0,-0.97402,2e-05,4.55144]
[1776984302989,43.43,78294.84,0.0,-0.97402,2e-05,4.55076]
[1776984308024,43.43,78305.36,0.0,-0.97384,2e-05,4.57858]
[1776984309040,43.43,78310.2,0.0,-0.97375,2e-05,4.59171]
[1776984311052,43.43,78305.15,0.0,-0.97385,2e-05,4.57707]
[1776984313061,43.43,78304.09,0.0,-0.97387,2e-05,4.57355]
[1776984318097,43.42,78299.57,0.0,-0.97396,2e-05,4.5596]
[1776984323136,43.42,78303.54,0.0,-0.9739,2e-05,4.56914]
[1776984324138,43.42,78311.14,0.0,-0.97376,2e-05,4.58991]
[1776984325147,43.42,78313.6,0.0,-0.97372,2e-05,4.59607]
[1776984330182,43.41,78312.29,0.0,-0.97376,2e-05,4.59079]
[1776984335216,43.41,78316.88,0.0,-0.97369,2e-05,4.59967]
[1776984339244,43.41,78311.78,0.0,-0.9738,2e-05,4.58422]
[1776984344503,43.4,78312.06,0.0,-0.9738,2e-05,4.58352]
[1776984350320,43.4,78311.5,0.0,-0.97383,2e-05,4.58025]
[1776984351329,43.4,78302.57,0.0,-0.97399,2e-05,4.55529]
[1776984356362,43.39,78306.45,0.0,-0.97393,2e-05,4.5648]
[1776984361398,43.39,78306.01,0.0,-0.97395,2e-05,4.56232]
[1776984364642,43.39,78299.34,0.0,-0.97407,2e-05,4.54316]
[1776984370461,43.39,78297.74,0.0,-0.97411,2e-05,4.53737]
[1776984377519,43.38,78296.58,0.0,-0.97414,2e-05,4.53252]
[1776984382548,43.38,78294.19,0.0,-0.9742,2e-05,4.52477]
[1776984387580,43.38,78293.03,0.0,-0.97423,2e-05,4.52041]
[1776984394852,43.37,78288.2,0.0,-0.97434,2e-05,4.50326]
[1776984400670,43.37,78287.42,0.0,-0.97436,2e-05,4.49982]
[1776984405705,43.37,78287.72,0.0,-0.97436,2e-05,4.49955]
[1776984411750,43.36,78287.08,0.0,-0.97438,2e-05,4.49648]
[1776984413763,43.36,78281.02,0.0,-0.9745,2e-05,4.47951]
[1776984420823,43.36,78272.45,0.0,-0.97466,2e-05,4.45483]
[1776984421827,43.36,78272.45,0.0,-0.97466,2e-05,4.45468]
[1776984425062,43.36,78267.77,0.0,-0.97475,2e-05,4.44156]
[1776984429881,43.36,78265.05,0.0,-0.9748,2e-05,4.43365]
[1776984431890,43.35,78259.81,0.0,-0.9749,2e-05,4.41933]
[1776984436931,43.35,78262.34,0.0,-0.97485,2e-05,4.42592]
[1776984439946,43.35,78256.53,0.0,-0.97496,2e-05,4.41006]
[1776984440956,43.35,78250.13,0.0,-0.97507,2e-05,4.39278]
[1776984441961,43.35,78250.76,0.0,-0.97506,2e-05,4.3945]
[1776984443979,43.35,78256.39,0.0,-0.97496,2e-05,4.40973]
[1776984449012,43.35,78259.28,0.0,-0.97491,2e-05,4.41756]
[1776984454050,43.35,78262.47,0.0,-0.97486,2e-05,4.42398]
[1776984459085,43.35,78266.71,0.0,-0.97479,2e-05,4.43551]
[1776984464123,43.35,78269.87,0.0,-0.97473,2e-05,4.44408]
[1776984469155,43.35,78270.86,0.0,-0.97471,2e-05,4.44674]
[1776984475198,43.35,78272.73,0.0,-0.97468,2e-05,4.45178]
[1776984480234,43.35,78274.38,0.0,-0.97465,2e-05,4.45622]
[1776984481240,43.35,78281.06,0.0,-0.97453,2e-05,4.47442]
[1776984482253,43.35,78289.41,0.0,-0.97438,2e-05,4.49722]
[1776984483259,43.35,78289.41,0.0,-0.97438,2e-05,4.49714]
[1776984488298,43.35,78288.51,0.0,-0.9744,2e-05,4.49427]
[1776984493329,43.35,78287.58,0.0,-0.97442,2e-05,4.49141]
[1776984498369,43.35,78287.77,0.0,-0.97441,2e-05,4.49163]
[1776984503401,43.35,78287.34,0.0,-0.97442,2e-05,4.49018]
[1776984508444,43.35,78289.43,0.0,-0.97439,2e-05,4.49564]
[1776984509445,43.35,78295.18,0.0,-0.97428,2e-05,4.51132]
[1776984511457,43.35,78305.74,0.0,-0.9741,2e-05,4.5379]
[1776984512464,43.35,78311.95,0.0,-0.97399,2e-05,4.55488]
[1776984517501,43.35,78307.99,0.0,-0.97407,2e-05,4.54309]
[1776984521527,43.34,78300.3,0.0,-0.97421,2e-05,4.5212]
[1776984526564,43.34,78298.96,0.0,-0.97424,2e-05,4.51672]
[1776984531598,43.34,78295.94,0.0,-0.9743,2e-05,4.50763]
[1776984536631,43.34,78292.1,0.0,-0.97438,2e-05,4.49631]
[1776984541667,43.34,78292.01,0.0,-0.97439,2e-05,4.49524]
[1776984546706,43.33,78289.93,0.0,-0.97443,2e-05,4.4887]
[1776984551743,43.33,78288.54,0.0,-0.97446,2e-05,4.48406]
[1776984557784,43.33,78286.99,0.0,-0.9745,2e-05,4.47881]
[1776984562820,43.33,78285.54,0.0,-0.97453,2e-05,4.47401]
[1776984569867,43.32,78284.73,0.0,-0.97455,2e-05,4.47062]
[1776984574903,43.32,78283.84,0.0,-0.97459,2e-05,4.46512]
[1776984579938,43.32,78282.55,0.0,-0.97461,2e-05,4.4608]
[1776984584972,43.32,78273.25,0.0,-0.97479,2e-05,4.43477]
[1776984591015,43.32,78278.3,0.0,-0.9747,2e-05,4.4477]
[1776984592026,43.32,78271.53,0.0,-0.97483,2e-05,4.4292]
[1776984597060,43.32,78268.72,0.0,-0.97488,2e-05,4.42114]
[1776984599076,43.32,78263.79,0.0,-0.97497,2e-05,4.40766]
[1776984603114,43.31,78268.9,0.0,-0.97488,2e-05,4.42124]
[1776984608137,43.31,78270.59,0.0,-0.97485,2e-05,4.42554]
[1776984614178,43.31,78272.83,0.0,-0.97481,2e-05,4.43134]
[1776984619214,43.31,78272.87,0.0,-0.97481,2e-05,4.43126]
[1776984624248,43.31,78274.47,0.0,-0.97478,2e-05,4.43544]
[1776984632306,43.31,78276.0,0.0,-0.97477,2e-05,4.43719]
[1776984634319,43.31,78270.44,0.0,-0.97487,2e-05,4.42208]
[1776984639356,43.31,78268.04,0.0,-0.97491,2e-05,4.41565]
[1776984641370,43.31,78267.45,0.0,-0.97492,2e-05,4.41413]
[1776984646404,43.31,78266.41,0.0,-0.97494,2e-05,4.41157]
[1776984651441,43.31,78269.18,0.0,-0.97489,2e-05,4.41942]
[1776984656484,43.31,78271.02,0.0,-0.97485,2e-05,4.42474]
[1776984661509,43.32,78270.93,0.0,-0.97485,2e-05,4.42491]
[1776984666544,43.32,78271.43,0.0,-0.97484,2e-05,4.4267]
[1776984671579,43.32,78273.57,0.0,-0.9748,2e-05,4.4328]
[1776984674600,43.32,78280.26,0.0,-0.97468,2e-05,4.45111]
[1776984676826,43.32,78286.66,0.0,-0.97456,2e-05,4.46856]
[1776984682679,43.32,78284.6,0.0,-0.9746,2e-05,4.46289]
[1776984687714,43.32,78285.18,0.0,-0.97459,2e-05,4.46446]
[1776984692749,43.32,78285.37,0.0,-0.9746,2e-05,4.46272]
[1776984697784,43.32,78284.96,0.0,-0.9746,2e-05,4.46159]
[1776984702824,43.32,78280.57,0.0,-0.97468,2e-05,4.44965]
[1776984707853,43.32,78281.54,0.0,-0.97467,2e-05,4.45242]
[1776984712890,43.32,78282.16,0.0,-0.97465,2e-05,4.45424]
[1776984717926,43.32,78283.95,0.0,-0.97462,2e-05,4.45915]
[1776984722961,43.32,78285.1,0.0,-0.9746,2e-05,4.46229]
[1776984727994,43.32,78285.87,0.0,-0.97459,2e-05,4.46436]
[1776984734036,43.32,78285.59,0.0,-0.97459,2e-05,4.46357]
[1776984739071,43.32,78285.2,0.0,-0.9746,2e-05,4.46247]
[1776984744106,43.32,78284.13,0.0,-0.97462,2e-05,4.45954]
[1776984749142,43.32,78283.39,0.0,-0.97463,2e-05,4.45753]
[1776984751156,43.32,78278.18,0.0,-0.97474,2e-05,4.44114]
[1776984752167,43.32,78272.99,0.0,-0.97483,2e-05,4.4271]
[1776984757423,43.32,78271.61,0.0,-0.97485,2e-05,4.42364]
[1776984763240,43.32,78268.88,0.0,-0.9749,2e-05,4.41659]
[1776984766261,43.32,78258.88,0.0,-0.97508,2e-05,4.38985]
[1776984772305,43.32,78257.95,0.0,-0.97509,2e-05,4.38808]
[1776984777563,43.32,78255.36,0.0,-0.97513,2e-05,4.38168]
[1776984783379,43.33,78257.59,0.0,-0.97509,2e-05,4.38835]
[1776984788414,43.33,78258.95,0.0,-0.97506,2e-05,4.3925]
[1776984793452,43.33,78257.2,0.0,-0.97509,2e-05,4.38828]
[1776984796470,43.33,78249.11,0.0,-0.97523,2e-05,4.36685]
[1776984799494,43.33,78246.45,0.0,-0.97527,2e-05,4.36012]
[1776984804527,43.33,78245.34,0.0,-0.97529,2e-05,4.35783]
[1776984809563,43.33,78243.07,0.0,-0.97533,2e-05,4.35241]
[1776984814600,43.33,78241.09,0.0,-0.97537,2e-05,4.34554]
[1776984819631,43.34,78238.39,0.0,-0.97541,2e-05,4.33909]
[1776984824667,43.34,78235.48,0.0,-0.97546,2e-05,4.33197]
[1776984830708,43.34,78233.56,0.0,-0.97549,2e-05,4.32761]
[1776984835744,43.34,78234.95,0.0,-0.97546,2e-05,4.3319]
[1776984840782,43.34,78234.1,0.0,-0.97547,2e-05,4.33018]
[1776984843806,43.34,78239.56,0.0,-0.97537,2e-05,4.34503]
[1776984845823,43.34,78250.54,0.0,-0.97518,2e-05,4.37456]
[1776984848056,43.34,78265.14,0.0,-0.97491,2e-05,4.41395]
[1776984848850,43.34,78265.14,0.0,-0.97491,2e-05,4.41393]
[1776984852878,43.34,78270.35,0.0,-0.97482,2e-05,4.42791]
[1776984855899,43.34,78266.81,0.0,-0.97489,2e-05,4.41827]
[1776984860934,43.34,78269.65,0.0,-0.97483,2e-05,4.42595]
[1776984866976,43.34,78272.35,0.0,-0.97479,2e-05,4.43325]
[1776984872012,43.34,78273.66,0.0,-0.97477,2e-05,4.43456]
[1776984877046,43.34,78272.94,0.0,-0.97479,2e-05,4.43268]
[1776984883088,43.34,78274.35,0.0,-0.97476,2e-05,4.43669]
[1776984888339,43.34,78278.17,0.0,-0.97469,2e-05,4.44727]
[1776984894165,43.35,78281.97,0.0,-0.97462,2e-05,4.45778]
[1776984899199,43.35,78282.34,0.0,-0.97461,2e-05,4.45887]
[1776984904234,43.35,78282.61,0.0,-0.97461,2e-05,4.45968]
[1776984909269,43.35,78282.83,0.0,-0.9746,2e-05,4.46035]
[1776984914304,43.35,78286.93,0.0,-0.97453,2e-05,4.47157]
[1776984919339,43.35,78286.86,0.0,-0.97453,2e-05,4.47135]
[1776984924379,43.35,78286.21,0.0,-0.97454,2e-05,4.46956]
[1776984929417,43.35,78286.19,0.0,-0.97454,2e-05,4.46949]
[1776984934450,43.35,78285.87,0.0,-0.97456,2e-05,4.46637]
[1776984939486,43.35,78284.08,0.0,-0.97459,2e-05,4.46153]
[1776984944531,43.35,78284.23,0.0,-0.97459,2e-05,4.46199]
[1776984949565,43.35,78285.85,0.0,-0.97456,2e-05,4.46643]
[1776984954599,43.35,78284.79,0.0,-0.97458,2e-05,4.46356]
[1776984959636,43.35,78284.84,0.0,-0.97458,2e-05,4.46373]
[1776984964671,43.35,78285.05,0.0,-0.97457,2e-05,4.46433]
[1776984969707,43.35,78285.21,0.0,-0.97457,2e-05,4.4648]
[1776984972727,43.35,78290.22,0.0,-0.97448,2e-05,4.4785]
[1776984973734,43.35,78288.93,0.0,-0.9745,2e-05,4.47495]
[1776984978769,43.35,78286.7,0.0,-0.97454,2e-05,4.46883]
[1776984983804,43.35,78285.23,0.0,-0.97457,2e-05,4.46484]
[1776984988838,43.35,78285.26,0.0,-0.97457,2e-05,4.46494]
[1776984993874,43.35,78279.13,0.0,-0.97469,2e-05,4.44607]
[1776984994881,43.35,78267.15,0.0,-0.97491,2e-05,4.41366]
[1776984999917,43.35,78264.31,0.0,-0.97496,2e-05,4.40645]
[1776985003944,43.35,78258.91,0.0,-0.97505,2e-05,4.39228]
[1776985009179,43.35,78260.83,0.0,-0.97501,2e-05,4.39797]
[1776985011999,43.35,78254.2,0.0,-0.97513,2e-05,4.38042]
[1776985018042,43.35,78247.52,0.0,-0.97524,2e-05,4.36316]
[1776985023085,43.35,78243.56,0.0,-0.97531,2e-05,4.35311]
[1776985025098,43.36,78213.17,0.0,-0.97584,2e-05,4.27266]
[1776985026131,43.35,78207.15,0.0,-0.97595,2e-05,4.25612]
[1776985031153,43.36,78205.83,0.0,-0.97596,2e-05,4.25398]
[1776985033157,43.36,78215.73,0.0,-0.97579,2e-05,4.2806]
[1776985038194,43.36,78219.43,0.0,-0.97572,2e-05,4.2915]
[1776985039389,43.36,78211.01,0.0,-0.97586,2e-05,4.26948]
[1776985046248,43.37,78211.68,0.0,-0.97584,2e-05,4.27298]
[1776985051283,43.37,78209.63,0.0,-0.97588,2e-05,4.26661]
[1776985056317,43.37,78208.28,0.0,-0.97589,2e-05,4.26431]
[1776985059529,43.37,78203.17,0.0,-0.97597,2e-05,4.25164]
[1776985065380,43.38,78206.71,0.0,-0.9759,2e-05,4.26252]
[1776985071424,43.38,78206.73,0.0,-0.97589,2e-05,4.26411]
[1776985076466,43.39,78205.9,0.0,-0.9759,2e-05,4.26321]
[1776985081496,43.39,78206.19,0.0,-0.97588,2e-05,4.26525]
[1776985086532,43.39,78205.99,0.0,-0.97588,2e-05,4.26599]
[1776985091566,43.4,78203.18,0.0,-0.97592,2e-05,4.25991]
[1776985097609,43.4,78202.75,0.0,-0.97592,2e-05,4.26038]
[1776985105664,43.4,78203.53,0.0,-0.97589,2e-05,4.26457]
[1776985115735,43.41,78204.88,0.0,-0.97586,2e-05,4.26852]
[1776985120772,43.41,78204.96,0.0,-0.97585,2e-05,4.27002]
[1776985122783,43.42,78210.47,0.0,-0.97575,2e-05,4.28507]
[1776985125804,43.42,78213.56,0.0,-0.97569,2e-05,4.29392]
[1776985130839,43.42,78213.44,0.0,-0.97569,2e-05,4.29463]
[1776985134878,43.42,78205.05,0.0,-0.97583,2e-05,4.27329]
[1776985140092,43.43,78209.05,0.0,-0.97575,2e-05,4.28493]
[1776985144950,43.43,78215.78,0.0,-0.97563,2e-05,4.30377]
[1776985149985,43.43,78213.86,0.0,-0.97565,2e-05,4.29956]
[1776985155020,43.43,78212.61,0.0,-0.97567,2e-05,4.29715]
[1776985160062,43.43,78212.61,0.0,-0.97566,2e-05,4.29807]
[1776985165090,43.44,78211.11,0.0,-0.97568,2e-05,4.29502]
[1776985170125,43.44,78210.97,0.0,-0.97568,2e-05,4.29557]
[1776985175161,43.44,78214.64,0.0,-0.97562,2e-05,4.30398]
[1776985180373,43.44,78212.95,0.0,-0.97564,2e-05,4.30047]
[1776985186237,43.45,78208.44,0.0,-0.97572,2e-05,4.28931]
[1776985190442,43.45,78216.06,0.0,-0.97558,2e-05,4.31025]
[1776985196309,43.45,78216.74,0.0,-0.97556,2e-05,4.31275]
[1776985201382,43.45,78213.4,0.0,-0.97562,2e-05,4.3044]
[1776985202356,43.45,78189.9,0.0,-0.97603,2e-05,4.24243]
[1776985203363,43.45,78178.99,0.0,-0.97621,2e-05,4.21425]
[1776985204369,43.45,78174.91,0.0,-0.97628,2e-05,4.20418]
[1776985205381,43.45,78169.69,0.0,-0.97637,2e-05,4.1906]
[1776985206390,43.45,78172.26,0.0,-0.97632,2e-05,4.1976]
[1776985207395,43.46,78179.8,0.0,-0.97619,2e-05,4.21784]
[1776985208403,43.46,78191.74,0.0,-0.97598,2e-05,4.24911]
[1776985209411,43.46,78192.73,0.0,-0.97596,2e-05,4.25194]
[1776985214445,43.46,78207.36,0.0,-0.9757,2e-05,4.29163]
[1776985215462,43.46,78210.15,0.0,-0.97565,2e-05,4.29919]
[1776985220655,43.46,78212.2,0.0,-0.97561,2e-05,4.30544]
[1776985226528,43.46,78214.56,0.0,-0.97556,2e-05,4.31267]
[1776985232570,43.47,78217.0,0.0,-0.97552,2e-05,4.31788]
[1776985237609,43.47,78218.96,0.0,-0.97548,2e-05,4.32387]
[1776985242642,43.47,78218.7,0.0,-0.97548,2e-05,4.32412]
[1776985247676,43.47,78220.42,0.0,-0.97545,2e-05,4.32931]
[1776985250883,43.47,78226.01,0.0,-0.97535,2e-05,4.34466]
[1776985252712,43.47,78225.44,0.0,-0.97536,2e-05,4.34339]
[1776985257747,43.48,78223.39,0.0,-0.97539,2e-05,4.33852]
[1776985262783,43.48,78221.7,0.0,-0.97541,2e-05,4.3346]
[1776985266813,43.48,78211.48,0.0,-0.97559,2e-05,4.30789]
[1776985267818,43.48,78204.86,0.0,-0.9757,2e-05,4.29052]
[1776985268825,43.48,78202.88,0.0,-0.97574,2e-05,4.28547]
[1776985273860,43.48,78202.2,0.0,-0.97574,2e-05,4.28462]
[1776985278894,43.48,78204.43,0.0,-0.9757,2e-05,4.29142]
[1776985283931,43.49,78205.4,0.0,-0.97568,2e-05,4.29486]
[1776985288963,43.49,78211.92,0.0,-0.97556,2e-05,4.31297]
[1776985294000,43.49,78210.61,0.0,-0.97559,2e-05,4.30798]
[1776985299037,43.49,78204.44,0.0,-0.97569,2e-05,4.29232]
[1776985301235,43.49,78204.45,0.0,-0.97569,2e-05,4.29281]
[1776985304072,43.49,78212.57,0.0,-0.97554,2e-05,4.31463]
[1776985306086,43.49,78212.57,0.0,-0.97554,2e-05,4.31488]
[1776985311305,43.5,78209.9,0.0,-0.97558,2e-05,4.30845]
[1776985317164,43.5,78207.88,0.0,-0.97561,2e-05,4.30372]
[1776985322198,43.5,78208.78,0.0,-0.97559,2e-05,4.30658]
[1776985327234,43.5,78205.68,0.0,-0.97565,2e-05,4.29881]
[1776985332268,43.5,78203.7,0.0,-0.97568,2e-05,4.29404]
[1776985337307,43.5,78201.92,0.0,-0.97571,2e-05,4.28982]
[1776985342340,43.5,78201.76,0.0,-0.9757,2e-05,4.28987]
[1776985347375,43.5,78203.11,0.0,-0.97568,2e-05,4.29388]
[1776985348382,43.51,78197.8,0.0,-0.97577,2e-05,4.27994]
[1776985349390,43.51,78190.87,0.0,-0.97589,2e-05,4.2618]
[1776985350397,43.51,78186.03,0.0,-0.97597,2e-05,4.24923]
[1776985351591,43.51,78178.8,0.0,-0.97611,2e-05,4.22827]
[1776985352411,43.51,78178.8,0.0,-0.97611,2e-05,4.22846]
[1776985356437,43.51,78180.99,0.0,-0.97606,2e-05,4.23498]
[1776985361660,43.51,78178.69,0.0,-0.9761,2e-05,4.23002]
[1776985365501,43.51,78175.54,0.0,-0.97614,2e-05,4.22275]
[1776985370537,43.52,78186.31,0.0,-0.97595,2e-05,4.25222]
[1776985371730,43.52,78191.8,0.0,-0.97585,2e-05,4.26686]
[1776985372549,43.52,78191.8,0.0,-0.97585,2e-05,4.26705]
[1776985377584,43.52,78192.47,0.0,-0.97583,2e-05,4.2698]
[1776985382620,43.52,78190.24,0.0,-0.97587,2e-05,4.26492]
[1776985387655,43.53,78190.36,0.0,-0.97586,2e-05,4.26622]
[1776985392692,43.53,78192.88,0.0,-0.97581,2e-05,4.27386]
[1776985397725,43.53,78193.6,0.0,-0.97579,2e-05,4.27676]
[1776985402761,43.53,78193.69,0.0,-0.97578,2e-05,4.27803]
[1776985405782,43.54,78189.18,0.0,-0.97585,2e-05,4.2668]
[1776985410819,43.54,78187.27,0.0,-0.97588,2e-05,4.26294]
[1776985415852,43.54,78186.52,0.0,-0.97589,2e-05,4.25997]
[1776985418874,43.54,78193.59,0.0,-0.97577,2e-05,4.27931]
[1776985419880,43.54,78197.31,0.0,-0.9757,2e-05,4.28934]
[1776985422081,43.54,78198.33,0.0,-0.97568,2e-05,4.29243]
[1776985424915,43.55,78208.82,0.0,-0.97549,2e-05,4.32078]
[1776985425922,43.55,78208.8,0.0,-0.97549,2e-05,4.32087]
[1776985430956,43.55,78207.47,0.0,-0.97551,2e-05,4.31806]
[1776985434985,43.55,78199.5,0.0,-0.97565,2e-05,4.29751]
[1776985435993,43.55,78191.8,0.0,-0.97578,2e-05,4.27736]
[1776985436999,43.55,78191.05,0.0,-0.97579,2e-05,4.27558]
[1776985442223,43.55,78191.97,0.0,-0.97577,2e-05,4.27898]
[1776985448077,43.56,78192.01,0.0,-0.97576,2e-05,4.28023]
[1776985452291,43.56,78185.11,0.0,-0.97587,2e-05,4.26309]
[1776985458150,43.56,78184.63,0.0,-0.97587,2e-05,4.263]
[1776985463184,43.56,78187.34,0.0,-0.97582,2e-05,4.27131]
[1776985468220,43.57,78188.16,0.0,-0.9758,2e-05,4.27462]
[1776985473256,43.57,78188.41,0.0,-0.9758,2e-05,4.27424]
[1776985478291,43.57,78188.61,0.0,-0.97578,2e-05,4.27618]
[1776985483326,43.58,78189.45,0.0,-0.97576,2e-05,4.27958]
[1776985491383,43.58,78189.38,0.0,-0.97575,2e-05,4.2812]
[1776985496419,43.58,78186.59,0.0,-0.97579,2e-05,4.27494]
[1776985501454,43.59,78187.59,0.0,-0.97577,2e-05,4.2787]
[1776985502464,43.59,78195.66,0.0,-0.97562,2e-05,4.3002]
[1776985503471,43.59,78200.42,0.0,-0.97554,2e-05,4.31298]
[1776985505482,43.59,78203.11,0.0,-0.97549,2e-05,4.32044]
[1776985507498,43.59,78203.02,0.0,-0.97549,2e-05,4.3205]
[1776985512532,43.59,78201.54,0.0,-0.97551,2e-05,4.31734]
[1776985517566,43.59,78200.16,0.0,-0.97553,2e-05,4.31447]
[1776985522783,43.6,78201.53,0.0,-0.9755,2e-05,4.31883]
[1776985528645,43.6,78201.53,0.0,-0.97549,2e-05,4.31969]
[1776985530659,43.6,78209.89,0.0,-0.97535,2e-05,4.34217]
[1776985532853,43.6,78210.01,0.0,-0.97535,2e-05,4.3405]
[1776985538716,43.6,78208.86,0.0,-0.97537,2e-05,4.33809]
[1776985543751,43.6,78204.83,0.0,-0.97544,2e-05,4.32795]
[1776985548785,43.6,78204.21,0.0,-0.97544,2e-05,4.32687]
[1776985554830,43.61,78204.45,0.0,-0.97544,2e-05,4.32815]
[1776985559864,43.61,78207.16,0.0,-0.97538,2e-05,4.33584]
[1776985564898,43.61,78206.33,0.0,-0.9754,2e-05,4.33406]
[1776985569934,43.61,78205.58,0.0,-0.97541,2e-05,4.33248]
[1776985574968,43.61,78204.83,0.0,-0.97542,2e-05,4.33091]
[1776985581011,43.61,78206.21,0.0,-0.97539,2e-05,4.33505]
[1776985586046,43.61,78207.18,0.0,-0.97537,2e-05,4.33799]
[1776985591081,43.61,78204.98,0.0,-0.97542,2e-05,4.33028]
[1776985596115,43.61,78205.21,0.0,-0.97541,2e-05,4.33132]
[1776985601152,43.62,78205.94,0.0,-0.9754,2e-05,4.33371]
[1776985606186,43.62,78205.61,0.0,-0.9754,2e-05,4.33332]
[1776985611221,43.62,78204.99,0.0,-0.97541,2e-05,4.33218]
[1776985616256,43.62,78205.29,0.0,-0.9754,2e-05,4.33346]
[1776985621292,43.62,78205.16,0.0,-0.9754,2e-05,4.33356]
[1776985623482,43.62,78197.96,0.0,-0.97552,2e-05,4.31477]
[1776985629347,43.62,78187.06,0.0,-0.97571,2e-05,4.28654]
[1776985631364,43.62,78183.71,0.0,-0.97576,2e-05,4.278]
[1776985632369,43.62,78183.99,0.0,-0.97576,2e-05,4.27893]
[1776985637404,43.63,78184.92,0.0,-0.97573,2e-05,4.28233]
[1776985641434,43.63,78193.17,0.0,-0.97559,2e-05,4.30487]
[1776985643623,43.63,78191.35,0.0,-0.97561,2e-05,4.30057]
[1776985647474,43.63,78187.38,0.0,-0.97568,2e-05,4.29081]
[1776985652509,43.63,78188.77,0.0,-0.97566,2e-05,4.29325]
[1776985657545,43.64,78189.09,0.0,-0.97565,2e-05,4.29511]
[1776985662580,43.64,78188.49,0.0,-0.97565,2e-05,4.29456]
[1776985667615,43.64,78188.67,0.0,-0.97564,2e-05,4.29609]
[1776985672651,43.64,78187.53,0.0,-0.97565,2e-05,4.29417]
[1776985675671,43.65,78182.0,0.0,-0.97574,2e-05,4.28027]
[1776985680707,43.65,78179.2,0.0,-0.97579,2e-05,4.27408]
[1776985685742,43.65,78176.66,0.0,-0.97582,2e-05,4.26858]
[1776985690779,43.66,78186.37,0.0,-0.97564,2e-05,4.29531]
[1776985691784,43.66,78186.13,0.0,-0.97565,2e-05,4.29487]
[1776985696819,43.66,78184.68,0.0,-0.97567,2e-05,4.29204]
[1776985701857,43.66,78185.87,0.0,-0.97564,2e-05,4.2962]
[1776985706889,43.66,78184.72,0.0,-0.97565,2e-05,4.29422]
[1776985711924,43.67,78177.88,0.0,-0.97577,2e-05,4.27509]
[1776985712930,43.67,78175.39,0.0,-0.97582,2e-05,4.26879]
[1776985717966,43.67,78179.27,0.0,-0.97574,2e-05,4.28016]
[1776985723001,43.67,78177.95,0.0,-0.97576,2e-05,4.2778]
[1776985728036,43.68,78175.56,0.0,-0.97579,2e-05,4.27263]
[1776985733070,43.68,78171.85,0.0,-0.97585,2e-05,4.26403]
[1776985738107,43.68,78171.55,0.0,-0.97584,2e-05,4.26439]
[1776985743142,43.68,78171.37,0.0,-0.97584,2e-05,4.26505]
[1776985748176,43.69,78170.82,0.0,-0.97584,2e-05,4.26471]
[1776985754400,43.69,78170.9,0.0,-0.97583,2e-05,4.26624]
[1776985756233,43.69,78164.29,0.0,-0.97594,2e-05,4.24937]
[1776985757240,43.69,78165.7,0.0,-0.97592,2e-05,4.25329]
[1776985763280,43.7,78166.72,0.0,-0.97589,2e-05,4.25735]
[1776985768316,43.7,78166.19,0.0,-0.97589,2e-05,4.25713]
[1776985773352,43.7,78166.81,0.0,-0.97588,2e-05,4.25773]
[1776985778386,43.71,78164.57,0.0,-0.97592,2e-05,4.25307]
[1776985783421,43.71,78162.94,0.0,-0.97594,2e-05,4.25005]
[1776985788456,43.71,78162.1,0.0,-0.97594,2e-05,4.2491]
[1776985793490,43.71,78162.1,0.0,-0.97593,2e-05,4.25036]
[1776985798525,43.72,78157.43,0.0,-0.976,2e-05,4.2395]
[1776985803565,43.72,78157.41,0.0,-0.976,2e-05,4.24082]
[1776985804751,43.72,78149.61,0.0,-0.97613,2e-05,4.22051]
[1776985806587,43.72,78147.26,0.0,-0.97616,2e-05,4.21555]
[1776985811628,43.72,78132.79,0.0,-0.97642,2e-05,4.17696]
[1776985812629,43.72,78124.82,0.0,-0.97655,2e-05,4.15591]
[1776985817665,43.72,78120.45,0.0,-0.97663,2e-05,4.14391]
[1776985822699,43.72,78117.64,0.0,-0.97667,2e-05,4.13873]
[1776985827734,43.72,78114.71,0.0,-0.97672,2e-05,4.13049]
[1776985832769,43.72,78109.67,0.0,-0.97683,2e-05,4.11383]
[1776985834784,43.71,78115.78,0.0,-0.97673,2e-05,4.1284]
[1776985841832,43.72,78120.32,0.0,-0.97664,2e-05,4.14174]
[1776985846870,43.72,78118.31,0.0,-0.97667,2e-05,4.13752]
[1776985851902,43.73,78116.94,0.0,-0.97668,2e-05,4.13592]
[1776985856943,43.72,78114.79,0.0,-0.97674,2e-05,4.12779]
[1776985859961,43.72,78112.46,0.0,-0.97679,2e-05,4.12034]
[1776985865173,43.71,78113.66,0.0,-0.97678,2e-05,4.12093]
[1776985871039,43.7,78113.77,0.0,-0.9768,2e-05,4.11831]
[1776985873055,43.7,78121.48,0.0,-0.97668,2e-05,4.13709]
[1776985874061,43.7,78120.1,0.0,-0.9767,2e-05,4.13305]
[1776985879097,43.69,78122.18,0.0,-0.97668,2e-05,4.1359]
[1776985884135,43.68,78125.2,0.0,-0.97665,2e-05,4.14066]
[1776985889167,43.68,78126.28,0.0,-0.97665,2e-05,4.14095]
[1776985894204,43.67,78126.57,0.0,-0.97667,2e-05,4.13758]
[1776985899236,43.66,78126.01,0.0,-0.9767,2e-05,4.13328]
[1776985905453,43.66,78125.09,0.0,-0.97673,2e-05,4.12816]
[1776985911321,43.65,78132.98,0.0,-0.97662,2e-05,4.14564]
[1776985916357,43.64,78133.29,0.0,-0.97663,2e-05,4.144]
[1776985924413,43.64,78127.69,0.0,-0.97673,2e-05,4.12867]
[1776985930455,43.63,78127.43,0.0,-0.97675,2e-05,4.12532]
[1776985935663,43.63,78127.38,0.0,-0.97677,2e-05,4.12298]
[1776985941531,43.62,78127.27,0.0,-0.97679,2e-05,4.12009]
[1776985948581,43.61,78127.15,0.0,-0.97681,2e-05,4.11678]
[1776985953619,43.61,78118.59,0.0,-0.97698,2e-05,4.09075]
[1776985955806,43.61,78108.14,0.0,-0.97716,2e-05,4.06349]
[1776985960665,43.6,78093.4,0.0,-0.97741,2e-05,4.02464]
[1776985961693,43.6,78083.61,0.0,-0.97757,2e-05,3.99982]
[1776985966709,43.6,78084.19,0.0,-0.97756,2e-05,4.00185]
[1776985971744,43.61,78086.1,0.0,-0.97751,2e-05,4.00992]
[1776985976779,43.62,78084.45,0.0,-0.97751,2e-05,4.00904]
[1776985981824,43.63,78084.48,0.0,-0.97749,2e-05,4.01234]
[1776985986019,43.64,78090.64,0.0,-0.97737,2e-05,4.03037]
[1776985986850,43.64,78090.09,0.0,-0.97738,2e-05,4.0296]
[1776985991885,43.65,78089.86,0.0,-0.97736,2e-05,4.03203]
[1776985997927,43.66,78086.3,0.0,-0.9774,2e-05,4.02668]
[1776986002961,43.66,78088.15,0.0,-0.97735,2e-05,4.0343]
[1776986007996,43.67,78086.22,0.0,-0.97736,2e-05,4.03237]
[1776986014038,43.68,78085.17,0.0,-0.97736,2e-05,4.03114]
[1776986019074,43.69,78085.86,0.0,-0.97733,2e-05,4.0358]
[1776986024109,43.7,78085.16,0.0,-0.97732,2e-05,4.03693]
[1776986029144,43.7,78078.02,0.0,-0.97742,2e-05,4.02186]
[1776986030156,43.7,78076.88,0.0,-0.97744,2e-05,4.01959]
[1776986035185,43.71,78078.43,0.0,-0.9774,2e-05,4.02464]
[1776986040221,43.7,78077.77,0.0,-0.97743,2e-05,4.02137]
[1776986045257,43.7,78077.1,0.0,-0.97745,2e-05,4.0181]
[1776986050292,43.69,78076.42,0.0,-0.97747,2e-05,4.01481]
[1776986055326,43.69,78075.47,0.0,-0.97749,2e-05,4.01088]
[1776986060364,43.69,78079.52,0.0,-0.97744,2e-05,4.01913]
[1776986064389,43.68,78071.52,0.0,-0.97757,2e-05,3.99876]
[1776986069425,43.69,78070.68,0.0,-0.97757,2e-05,3.99977]
[1776986074461,43.7,78071.12,0.0,-0.97755,2e-05,4.00122]
[1776986079496,43.71,78073.85,0.0,-0.97749,2e-05,4.01171]
[1776986084530,43.72,78076.76,0.0,-0.97742,2e-05,4.022]
[1776986089566,43.73,78077.93,0.0,-0.97738,2e-05,4.02789]
[1776986094600,43.73,78079.14,0.0,-0.97734,2e-05,4.03386]
[1776986099636,43.74,78077.79,0.0,-0.97734,2e-05,4.03338]
[1776986103663,43.75,78070.12,0.0,-0.97745,2e-05,4.01649]
[1776986104672,43.75,78062.44,0.0,-0.97757,2e-05,3.99792]
[1776986109706,43.76,78061.78,0.0,-0.97756,2e-05,3.99948]
[1776986113733,43.76,78068.21,0.0,-0.97744,2e-05,4.01803]
[1776986114741,43.77,78073.34,0.0,-0.97735,2e-05,4.03148]
[1776986119775,43.77,78075.76,0.0,-0.9773,2e-05,4.04037]
[1776986124814,43.78,78081.67,0.0,-0.97718,2e-05,4.05802]
[1776986129850,43.79,78081.41,0.0,-0.97717,2e-05,4.06004]
[1776986131862,43.79,78073.48,0.0,-0.9773,2e-05,4.03903]
[1776986133877,43.79,78065.13,0.0,-0.97744,2e-05,4.01743]
[1776986137075,43.79,78058.02,0.0,-0.97756,2e-05,3.99874]
[1776986142941,43.78,78060.22,0.0,-0.97754,2e-05,4.00247]
[1776986145961,43.78,78068.41,0.0,-0.97741,2e-05,4.02201]
[1776986150997,43.77,78072.47,0.0,-0.97736,2e-05,4.03047]
[1776986156032,43.77,78072.29,0.0,-0.97737,2e-05,4.02831]
[1776986157216,43.77,78066.69,0.0,-0.97747,2e-05,4.01394]
[1776986163084,43.76,78067.99,0.0,-0.97746,2e-05,4.01529]
[1776986167109,43.76,78056.08,0.0,-0.97766,2e-05,3.98432]
[1776986168116,43.76,78048.66,0.0,-0.97778,2e-05,3.96564]
[1776986172149,43.76,78056.39,0.0,-0.97766,2e-05,3.98386]
[1776986177186,43.75,78058.56,0.0,-0.97764,2e-05,3.98792]
[1776986182219,43.75,78054.83,0.0,-0.97771,2e-05,3.97732]
[1776986187256,43.75,78057.38,0.0,-0.97767,2e-05,3.98237]
[1776986192289,43.74,78056.37,0.0,-0.97771,2e-05,3.97644]
[1776986197502,43.74,78056.52,0.0,-0.97772,2e-05,3.97529]
[1776986203367,43.74,78051.82,0.0,-0.9778,2e-05,3.96236]
[1776986210418,43.73,78050.38,0.0,-0.97783,2e-05,3.95717]
[1776986214444,43.73,78041.43,0.0,-0.97798,2e-05,3.93415]
[1776986215450,43.73,78040.28,0.0,-0.978,2e-05,3.93113]
[1776986220485,43.73,78039.02,0.0,-0.97803,2e-05,3.92712]
[1776986225520,43.72,78037.37,0.0,-0.97806,2e-05,3.92198]
[1776986227712,43.72,78026.09,0.0,-0.97825,2e-05,3.89272]
[1776986229548,43.71,78032.66,0.0,-0.97817,2e-05,3.90615]
[1776986233576,43.72,78026.61,0.0,-0.97824,2e-05,3.89507]
[1776986238613,43.72,78025.0,0.0,-0.97826,2e-05,3.89228]
[1776986242640,43.72,78029.87,0.0,-0.97818,2e-05,3.90365]
[1776986246671,43.72,78034.56,0.0,-0.97811,2e-05,3.91543]
[1776986247853,43.73,78039.73,0.0,-0.97802,2e-05,3.92887]
[1776986249689,43.73,78045.02,0.0,-0.97792,2e-05,3.94332]
[1776986254723,43.74,78046.52,0.0,-0.97789,2e-05,3.9483]
[1776986259758,43.75,78048.66,0.0,-0.97783,2e-05,3.95692]
[1776986263805,43.75,78054.68,0.0,-0.97772,2e-05,3.9745]
[1776986265801,43.76,78060.42,0.0,-0.97762,2e-05,3.99003]
[1776986270836,43.77,78063.84,0.0,-0.97754,2e-05,4.00163]
[1776986275871,43.77,78063.86,0.0,-0.97752,2e-05,4.0047]
[1776986280906,43.78,78062.37,0.0,-0.97753,2e-05,4.00398]
[1776986285941,43.79,78048.84,0.0,-0.97772,2e-05,3.97333]
[1776986286949,43.79,78038.49,0.0,-0.97789,2e-05,3.94747]
[1776986291983,43.79,78036.98,0.0,-0.97792,2e-05,3.9436]
[1776986297018,43.8,78037.32,0.0,-0.9779,2e-05,3.947]
[1776986302053,43.81,78041.31,0.0,-0.97781,2e-05,3.96026]
[1776986307087,43.81,78040.88,0.0,-0.97779,2e-05,3.96249]
[1776986312123,43.82,78041.67,0.0,-0.97777,2e-05,3.9656]
[1776986317159,43.83,78040.23,0.0,-0.97777,2e-05,3.96527]
[1776986323203,43.84,78040.22,0.0,-0.97775,2e-05,3.96909]
[1776986328422,43.85,78039.42,0.0,-0.97774,2e-05,3.97028]
[1776986339315,43.87,78039.43,0.0,-0.97769,2e-05,3.97717]
[1776986344350,43.88,78041.33,0.0,-0.97764,2e-05,3.98495]
[1776986349386,43.89,78039.1,0.0,-0.97766,2e-05,3.98244]
[1776986354422,43.89,78042.06,0.0,-0.97759,2e-05,3.99281]
[1776986358450,43.9,78046.53,0.0,-0.9775,2e-05,4.00626]
[1776986361470,43.9,78051.95,0.0,-0.9774,2e-05,4.02148]
[1776986366544,43.9,78054.88,0.0,-0.97737,2e-05,4.02699]
[1776986372588,43.89,78055.23,0.0,-0.97739,2e-05,4.02359]
[1776986377623,43.89,78055.56,0.0,-0.97739,2e-05,4.02267]
[1776986382658,43.88,78055.66,0.0,-0.9774,2e-05,4.02124]
[1776986387695,43.88,78055.81,0.0,-0.97741,2e-05,4.01996]
[1776986388843,43.88,78077.09,0.0,-0.97707,2e-05,4.07273]
[1776986390718,43.88,78077.3,0.0,-0.97706,2e-05,4.07425]
[1776986395753,43.89,78076.79,0.0,-0.97705,2e-05,4.07546]
[1776986400789,43.89,78072.11,0.0,-0.97711,2e-05,4.06616]
[1776986403808,43.9,78064.97,0.0,-0.97722,2e-05,4.04972]
[1776986404817,43.9,78058.72,0.0,-0.97731,2e-05,4.03458]
[1776986409855,43.91,78056.2,0.0,-0.97734,2e-05,4.03098]
[1776986414884,43.91,78054.01,0.0,-0.97736,2e-05,4.02817]
[1776986417907,43.91,78066.45,0.0,-0.97715,2e-05,4.05994]
[1776986419066,43.92,78082.94,0.0,-0.97687,2e-05,4.10264]
[1776986419923,43.92,78082.69,0.0,-0.97687,2e-05,4.10242]
[1776986424958,43.92,78080.68,0.0,-0.97689,2e-05,4.09941]
[1776986426973,43.93,78074.8,0.0,-0.97698,2e-05,4.08536]
[1776986429994,43.93,78073.53,0.0,-0.97699,2e-05,4.08347]
[1776986435032,43.94,78075.4,0.0,-0.97696,2e-05,4.08825]
[1776986440078,43.94,78080.06,0.0,-0.97687,2e-05,4.10216]
[1776986445110,43.95,78092.08,0.0,-0.97665,2e-05,4.1348]
[1776986446112,43.95,78095.47,0.0,-0.97659,2e-05,4.14382]
[1776986451148,43.95,78097.65,0.0,-0.97654,2e-05,4.15115]
[1776986456188,43.96,78097.96,0.0,-0.97653,2e-05,4.15374]
[1776986461220,43.96,78094.4,0.0,-0.97658,2e-05,4.14644]
[1776986463235,43.96,78093.5,0.0,-0.97659,2e-05,4.14489]
[1776986468278,43.97,78097.55,0.0,-0.9765,2e-05,4.1571]
[1776986472296,43.97,78101.8,0.0,-0.97642,2e-05,4.16937]
[1776986477332,43.98,78101.47,0.0,-0.97642,2e-05,4.17018]
[1776986482369,43.98,78099.46,0.0,-0.97644,2e-05,4.16665]
[1776986487403,43.99,78102.56,0.0,-0.97638,2e-05,4.17621]
[1776986492439,43.99,78105.09,0.0,-0.97634,2e-05,4.18204]
[1776986497473,43.99,78105.49,0.0,-0.97632,2e-05,4.18458]
[1776986499487,43.99,78092.17,0.0,-0.97654,2e-05,4.15103]
[1776986499635,43.99,78085.64,0.0,-0.97665,2e-05,4.13437]
[1776986501501,44.0,78085.65,0.0,-0.97665,2e-05,4.13511]
[1776986506536,44.0,78086.42,0.0,-0.97662,2e-05,4.13888]
[1776986511570,44.01,78086.41,0.0,-0.97661,2e-05,4.14059]
[1776986516606,44.01,78085.54,0.0,-0.97661,2e-05,4.14004]
[1776986521641,44.01,78086.11,0.0,-0.97659,2e-05,4.14314]
[1776986526677,44.02,78085.79,0.0,-0.97659,2e-05,4.14393]
[1776986531710,44.02,78086.37,0.0,-0.97657,2e-05,4.14701]
[1776986536746,44.03,78084.82,0.0,-0.97658,2e-05,4.14468]
[1776986541783,44.03,78085.21,0.0,-0.97656,2e-05,4.14732]
[1776986546818,44.04,78085.24,0.0,-0.97655,2e-05,4.14903]
[1776986551914,44.04,78082.83,0.0,-0.97659,2e-05,4.14272]
[1776986555943,44.04,78088.4,0.0,-0.97649,2e-05,4.15826]
[1776986557957,44.05,78093.66,0.0,-0.9764,2e-05,4.17232]
[1776986564000,44.05,78092.48,0.0,-0.9764,2e-05,4.17102]
[1776986569035,44.05,78096.0,0.0,-0.97633,2e-05,4.18143]
[1776986572057,44.06,78098.12,0.0,-0.97629,2e-05,4.18764]
[1776986578099,44.06,78101.44,0.0,-0.97623,2e-05,4.19761]
[1776986583134,44.06,78104.88,0.0,-0.97616,2e-05,4.20755]
[1776986588169,44.07,78104.92,0.0,-0.97615,2e-05,4.20868]
[1776986593204,44.07,78110.6,0.0,-0.97605,2e-05,4.22431]
[1776986598239,44.07,78110.02,0.0,-0.97606,2e-05,4.22365]
[1776986603288,44.07,78111.09,0.0,-0.97603,2e-05,4.22724]
[1776986608309,44.07,78114.14,0.0,-0.97597,2e-05,4.23593]
[1776986610407,44.08,78119.31,0.0,-0.97588,2e-05,4.24963]
[1776986613344,44.08,78127.03,0.0,-0.97576,2e-05,4.26793]
[1776986614353,44.08,78128.29,0.0,-0.97574,2e-05,4.27132]
[1776986619386,44.08,78127.81,0.0,-0.97574,2e-05,4.27064]
[1776986624421,44.08,78116.67,0.0,-0.97593,2e-05,4.24229]
[1776986625429,44.08,78112.75,0.0,-0.976,2e-05,4.2323]
[1776986630557,44.08,78115.43,0.0,-0.97594,2e-05,4.24012]
[1776986636525,44.08,78116.03,0.0,-0.97593,2e-05,4.24264]
[1776986641544,44.09,78116.32,0.0,-0.97592,2e-05,4.24417]
[1776986647586,44.09,78116.16,0.0,-0.97591,2e-05,4.24467]
[1776986652626,44.09,78117.36,0.0,-0.97589,2e-05,4.24849]
[1776986658663,44.09,78116.54,0.0,-0.9759,2e-05,4.24715]
[1776986666719,44.1,78115.09,0.0,-0.97591,2e-05,4.2444]
[1776986671754,44.1,78114.4,0.0,-0.97593,2e-05,4.24101]
[1776986676790,44.1,78114.08,0.0,-0.97594,2e-05,4.24076]
[1776986681825,44.1,78114.1,0.0,-0.97593,2e-05,4.2414]
[1776986686860,44.1,78112.99,0.0,-0.97595,2e-05,4.2391]
[1776986693910,44.1,78112.67,0.0,-0.97595,2e-05,4.23907]
[1776986698946,44.11,78113.23,0.0,-0.97593,2e-05,4.24104]
[1776986703979,44.11,78114.44,0.0,-0.97591,2e-05,4.24467]
[1776986709014,44.11,78113.19,0.0,-0.97593,2e-05,4.242]
[1776986714051,44.11,78112.85,0.0,-0.97593,2e-05,4.24162]
[1776986717072,44.11,78106.57,0.0,-0.97603,2e-05,4.2257]
[1776986722106,44.11,78109.21,0.0,-0.97599,2e-05,4.23314]
[1776986727141,44.11,78112.79,0.0,-0.97592,2e-05,4.24295]
[1776986732175,44.11,78113.05,0.0,-0.97592,2e-05,4.24194]
[1776986737210,44.12,78108.91,0.0,-0.97599,2e-05,4.23165]
[1776986742246,44.12,78110.99,0.0,-0.97595,2e-05,4.23777]
[1776986747281,44.12,78112.91,0.0,-0.97591,2e-05,4.24333]
[1776986752316,44.12,78114.06,0.0,-0.97589,2e-05,4.24689]
[1776986757352,44.12,78115.08,0.0,-0.97587,2e-05,4.25009]
[1776986762387,44.12,78115.9,0.0,-0.97585,2e-05,4.25276]
[1776986767421,44.12,78117.67,0.0,-0.97582,2e-05,4.25782]
[1776986771546,44.13,78101.07,0.0,-0.9761,2e-05,4.21529]
[1776986772456,44.13,78100.83,0.0,-0.9761,2e-05,4.2148]
[1776986773464,44.13,78098.9,0.0,-0.97613,2e-05,4.20999]
[1776986778497,44.13,78097.21,0.0,-0.97616,2e-05,4.20652]
[1776986783532,44.13,78095.56,0.0,-0.97618,2e-05,4.20317]
[1776986788569,44.13,78094.18,0.0,-0.9762,2e-05,4.20052]
[1776986793602,44.14,78096.93,0.0,-0.97616,2e-05,4.20631]
[1776986798637,44.14,78096.36,0.0,-0.97616,2e-05,4.20575]
[1776986803672,44.14,78098.37,0.0,-0.97612,2e-05,4.21187]
[1776986811830,44.14,78098.46,0.0,-0.97611,2e-05,4.21358]
[1776986817772,44.15,78096.12,0.0,-0.97614,2e-05,4.20863]
[1776986822805,44.15,78093.41,0.0,-0.97618,2e-05,4.20255]
[1776986827842,44.15,78095.98,0.0,-0.97613,2e-05,4.21011]
[1776986832876,44.15,78098.03,0.0,-0.97609,2e-05,4.21634]
[1776986837911,44.16,78102.11,0.0,-0.97601,2e-05,4.22777]
[1776986842945,44.16,78104.01,0.0,-0.97597,2e-05,4.23353]
[1776986847985,44.16,78104.62,0.0,-0.97596,2e-05,4.23595]
[1776986853015,44.16,78109.66,0.0,-0.97588,2e-05,4.2476]
[1776986858051,44.17,78108.42,0.0,-0.9759,2e-05,4.24515]
[1776986863088,44.17,78109.52,0.0,-0.97587,2e-05,4.2487]
[1776986869128,44.17,78110.36,0.0,-0.97585,2e-05,4.25167]
[1776986874169,44.17,78112.05,0.0,-0.97582,2e-05,4.25659]
[1776986876177,44.17,78117.55,0.0,-0.97572,2e-05,4.27105]
[1776986878191,44.17,78124.49,0.0,-0.9756,2e-05,4.28926]
[1776986882328,44.17,78132.07,0.0,-0.97547,2e-05,4.30922]
[1776986888262,44.17,78134.01,0.0,-0.97544,2e-05,4.31444]
[1776986893295,44.17,78135.67,0.0,-0.97541,2e-05,4.31894]
[1776986898331,44.17,78134.84,0.0,-0.97542,2e-05,4.31697]
[1776986903366,44.17,78133.68,0.0,-0.97544,2e-05,4.31418]
[1776986909408,44.17,78133.36,0.0,-0.97544,2e-05,4.31365]
[1776986912539,44.18,78127.49,0.0,-0.97555,2e-05,4.29627]
[1776986914443,44.18,78126.29,0.0,-0.97557,2e-05,4.29329]
[1776986918472,44.18,78118.44,0.0,-0.97571,2e-05,4.27321]
[1776986919478,44.18,78115.63,0.0,-0.97575,2e-05,4.26603]
[1776986924522,44.18,78112.47,0.0,-0.9758,2e-05,4.25852]
[1776986929553,44.18,78113.12,0.0,-0.97579,2e-05,4.2609]
[1776986934588,44.18,78114.14,0.0,-0.97577,2e-05,4.26419]
[1776986939626,44.18,78112.39,0.0,-0.97579,2e-05,4.26027]
[1776986944662,44.19,78116.5,0.0,-0.97572,2e-05,4.27156]
[1776986949693,44.19,78116.83,0.0,-0.97571,2e-05,4.27294]
[1776986956742,44.19,78119.33,0.0,-0.97566,2e-05,4.28015]
[1776986960772,44.19,78126.78,0.0,-0.97553,2e-05,4.29993]
[1776986965806,44.19,78128.84,0.0,-0.97549,2e-05,4.30562]
[1776986970848,44.19,78128.45,0.0,-0.9755,2e-05,4.30487]
[1776986975877,44.19,78124.33,0.0,-0.97558,2e-05,4.2922]
[1776986977890,44.19,78119.73,0.0,-0.97565,2e-05,4.28038]
[1776986983036,44.19,78112.44,0.0,-0.97578,2e-05,4.2619]
[1776986986955,44.19,78111.39,0.0,-0.97579,2e-05,4.25967]
[1776986993106,44.2,78114.09,0.0,-0.97574,2e-05,4.26739]
[1776986999039,44.2,78116.69,0.0,-0.97569,2e-05,4.27479]
[1776987002061,44.2,78124.47,0.0,-0.97556,2e-05,4.29535]
[1776987004075,44.2,78127.12,0.0,-0.97551,2e-05,4.30241]
[1776987009111,44.2,78131.2,0.0,-0.97544,2e-05,4.31337]
[1776987014145,44.2,78130.61,0.0,-0.97544,2e-05,4.31207]
[1776987019179,44.2,78129.43,0.0,-0.97546,2e-05,4.30926]
[1776987024215,44.2,78137.92,0.0,-0.97531,2e-05,4.33182]
[1776987025225,44.2,78142.12,0.0,-0.97524,2e-05,4.34289]
[1776987027235,44.2,78147.47,0.0,-0.97515,2e-05,4.35699]
[1776987028243,44.2,78148.15,0.0,-0.97513,2e-05,4.35877]
[1776987032270,44.2,78153.58,0.0,-0.97505,2e-05,4.3708]
[1776987033389,44.2,78156.57,0.0,-0.975,2e-05,4.37861]
[1776987039320,44.2,78159.95,0.0,-0.97494,2e-05,4.38719]
[1776987044355,44.2,78159.31,0.0,-0.97496,2e-05,4.38501]
[1776987050398,44.2,78155.21,0.0,-0.97503,2e-05,4.3735]
[1776987055432,44.2,78156.78,0.0,-0.97501,2e-05,4.37717]
[1776987060466,44.2,78157.88,0.0,-0.97499,2e-05,4.37956]
[1776987065501,44.19,78159.01,0.0,-0.97498,2e-05,4.382]
[1776987070539,44.19,78163.33,0.0,-0.9749,2e-05,4.39284]
[1776987075573,44.19,78159.94,0.0,-0.97497,2e-05,4.38327]
[1776987080606,44.19,78157.98,0.0,-0.97501,2e-05,4.37758]
[1776987085647,44.19,78157.36,0.0,-0.97502,2e-05,4.37552]
[1776987086648,44.19,78151.5,0.0,-0.97512,2e-05,4.35996]
[1776987087655,44.19,78145.85,0.0,-0.97522,2e-05,4.34501]
[1776987088663,44.19,78145.39,0.0,-0.97523,2e-05,4.34378]
[1776987093809,44.19,78147.88,0.0,-0.9752,2e-05,4.34802]
[1776987100747,44.19,78149.53,0.0,-0.97517,2e-05,4.35222]
[1776987105782,44.19,78149.74,0.0,-0.97517,2e-05,4.35269]
[1776987110822,44.19,78150.83,0.0,-0.97515,2e-05,4.35552]
[1776987115855,44.19,78152.24,0.0,-0.97513,2e-05,4.35919]
[1776987120887,44.19,78156.2,0.0,-0.97506,2e-05,4.36957]
[1776987122903,44.19,78161.99,0.0,-0.97496,2e-05,4.38481]
[1776987127938,44.19,78160.6,0.0,-0.97498,2e-05,4.38082]
[1776987132974,44.19,78154.68,0.0,-0.97509,2e-05,4.36487]
[1776987134987,44.19,78153.21,0.0,-0.97511,2e-05,4.36093]
[1776987140022,44.18,78150.43,0.0,-0.97516,2e-05,4.35345]
[1776987145057,44.18,78148.34,0.0,-0.9752,2e-05,4.34779]
[1776987150092,44.18,78148.3,0.0,-0.9752,2e-05,4.34753]
[1776987155127,44.18,78146.98,0.0,-0.97524,2e-05,4.34168]
[1776987160164,44.18,78143.72,0.0,-0.9753,2e-05,4.333]
[1776987165197,44.18,78141.51,0.0,-0.97534,2e-05,4.32716]
[1776987173253,44.18,78143.12,0.0,-0.97531,2e-05,4.33133]
[1776987179296,44.18,78142.42,0.0,-0.97532,2e-05,4.32946]
[1776987185339,44.18,78142.3,0.0,-0.97532,2e-05,4.32914]
[1776987190376,44.18,78142.65,0.0,-0.97532,2e-05,4.33006]
[1776987194402,44.18,78128.8,0.0,-0.97556,2e-05,4.29377]
[1776987195409,44.18,78123.95,0.0,-0.97564,2e-05,4.28118]
[1776987197423,44.18,78123.56,0.0,-0.97565,2e-05,4.28031]
[1776987199438,44.18,78118.16,0.0,-0.97574,2e-05,4.26642]
[1776987204589,44.19,78117.75,0.0,-0.97574,2e-05,4.26597]
[1776987210514,44.19,78118.59,0.0,-0.97572,2e-05,4.26878]
[1776987215549,44.19,78120.73,0.0,-0.9757,2e-05,4.27266]
[1776987220583,44.19,78121.56,0.0,-0.97568,2e-05,4.27534]
[1776987225619,44.19,78121.87,0.0,-0.97567,2e-05,4.27668]
[1776987230654,44.19,78126.01,0.0,-0.97559,2e-05,4.28799]
[1776987235689,44.19,78124.72,0.0,-0.97561,2e-05,4.2851]
[1776987240723,44.2,78126.78,0.0,-0.97557,2e-05,4.29095]
[1776987245761,44.2,78131.66,0.0,-0.97549,2e-05,4.30414]
[1776987247773,44.2,78138.17,0.0,-0.97537,2e-05,4.32132]
[1776987249791,44.2,78140.57,0.0,-0.97533,2e-05,4.3277]
[1776987254942,44.2,78143.31,0.0,-0.97528,2e-05,4.33502]
[1776987260864,44.2,78142.99,0.0,-0.97529,2e-05,4.33434]
[1776987265899,44.2,78143.53,0.0,-0.97527,2e-05,4.3359]
[1776987270934,44.2,78144.17,0.0,-0.97526,2e-05,4.33772]
[1776987275970,44.2,78144.22,0.0,-0.97527,2e-05,4.33577]
[1776987281005,44.2,78149.02,0.0,-0.97519,2e-05,4.34851]
[1776987284026,44.2,78154.36,0.0,-0.97509,2e-05,4.36259]
[1776987289061,44.2,78154.75,0.0,-0.97509,2e-05,4.36358]
[1776987294100,44.2,78154.61,0.0,-0.97509,2e-05,4.36314]
[1776987299135,44.2,78154.68,0.0,-0.97509,2e-05,4.36324]
[1776987305293,44.2,78154.68,0.0,-0.97509,2e-05,4.36312]
[1776987311218,44.2,78158.67,0.0,-0.97502,2e-05,4.37351]
[1776987313234,44.2,78160.75,0.0,-0.97499,2e-05,4.37892]
[1776987318267,44.2,78161.05,0.0,-0.97498,2e-05,4.37943]
[1776987323303,44.2,78159.87,0.0,-0.97501,2e-05,4.37602]
[1776987328337,44.2,78158.62,0.0,-0.97503,2e-05,4.37244]
[1776987333371,44.19,78159.41,0.0,-0.97503,2e-05,4.37202]
[1776987340421,44.19,78158.37,0.0,-0.97505,2e-05,4.36891]
[1776987345455,44.19,78160.69,0.0,-0.97501,2e-05,4.37476]
[1776987348477,44.19,78167.67,0.0,-0.97489,2e-05,4.39303]
[1776987350491,44.19,78169.02,0.0,-0.97487,2e-05,4.3964]
[1776987356536,44.19,78170.87,0.0,-0.97484,2e-05,4.40062]
[1776987361567,44.19,78171.18,0.0,-0.97484,2e-05,4.40083]
[1776987366603,44.19,78169.74,0.0,-0.97487,2e-05,4.39643]
[1776987371638,44.19,78173.1,0.0,-0.97481,2e-05,4.40481]
[1776987376674,44.18,78174.78,0.0,-0.97479,2e-05,4.40862]
[1776987382723,44.18,78176.51,0.0,-0.97476,2e-05,4.41261]
[1776987389764,44.18,78178.71,0.0,-0.97472,2e-05,4.4178]
[1776987392784,44.18,78171.41,0.0,-0.97487,2e-05,4.39588]
[1776987393792,44.18,78165.71,0.0,-0.97497,2e-05,4.38072]
[1776987398827,44.18,78162.11,0.0,-0.97503,2e-05,4.37111]
[1776987399835,44.18,78166.96,0.0,-0.97495,2e-05,4.38393]
[1776987404870,44.18,78168.41,0.0,-0.97492,2e-05,4.38751]
[1776987408897,44.18,78162.94,0.0,-0.97502,2e-05,4.37285]
[1776987413932,44.18,78161.29,0.0,-0.97505,2e-05,4.36839]
[1776987418966,44.18,78161.36,0.0,-0.97505,2e-05,4.36848]
[1776987424001,44.18,78159.59,0.0,-0.97508,2e-05,4.36373]
[1776987429036,44.18,78156.95,0.0,-0.97513,2e-05,4.35672]
[1776987435080,44.18,78157.45,0.0,-0.97512,2e-05,4.35807]
[1776987439113,44.18,78163.59,0.0,-0.97501,2e-05,4.37433]
[1776987441121,44.18,78163.47,0.0,-0.97501,2e-05,4.37398]
[1776987446281,44.18,78161.32,0.0,-0.97505,2e-05,4.36816]
[1776987452198,44.18,78160.54,0.0,-0.97508,2e-05,4.36377]
[1776987457233,44.18,78160.07,0.0,-0.97509,2e-05,4.36247]
[1776987462268,44.18,78160.13,0.0,-0.97509,2e-05,4.36256]
[1776987466424,44.18,78175.91,0.0,-0.97481,2e-05,4.40432]
[1776987468311,44.18,78184.76,0.0,-0.97465,2e-05,4.42781]
[1776987469319,44.18,78184.8,0.0,-0.97465,2e-05,4.42779]
[1776987474353,44.17,78182.77,0.0,-0.97469,2e-05,4.42178]
[1776987479387,44.17,78185.62,0.0,-0.97465,2e-05,4.42878]
[1776987484428,44.17,78186.08,0.0,-0.97464,2e-05,4.42937]
[1776987488453,44.17,78180.5,0.0,-0.97474,2e-05,4.41398]
[1776987490466,44.17,78178.72,0.0,-0.97478,2e-05,4.40905]
[1776987496633,44.17,78174.82,0.0,-0.97485,2e-05,4.39814]
[1776987502549,44.17,78172.36,0.0,-0.9749,2e-05,4.39112]
[1776987507585,44.17,78170.85,0.0,-0.97493,2e-05,4.38673]
[1776987511612,44.17,78178.1,0.0,-0.97481,2e-05,4.40347]
[1776987513626,44.16,78179.55,0.0,-0.97479,2e-05,4.40713]
[1776987518663,44.16,78179.84,0.0,-0.97479,2e-05,4.40745]
[1776987523696,44.16,78181.5,0.0,-0.97476,2e-05,4.41147]
[1776987529738,44.16,78185.84,0.0,-0.97469,2e-05,4.42256]
[1776987534773,44.16,78187.82,0.0,-0.97465,2e-05,4.42737]
[1776987539810,44.16,78187.21,0.0,-0.97467,2e-05,4.42524]
[1776987544845,44.16,78188.55,0.0,-0.97465,2e-05,4.42818]
[1776987549881,44.16,78187.88,0.0,-0.97466,2e-05,4.42583]
[1776987554915,44.15,78187.25,0.0,-0.97468,2e-05,4.4236]
[1776987557063,44.15,78193.0,0.0,-0.97458,2e-05,4.43873]
[1776987558946,44.15,78196.09,0.0,-0.97452,2e-05,4.44672]
[1776987560957,44.15,78201.03,0.0,-0.97444,2e-05,4.45964]
[1776987567134,44.15,78201.4,0.0,-0.97444,2e-05,4.45952]
[1776987573041,44.15,78202.7,0.0,-0.97444,2e-05,4.45957]
[1776987578076,44.14,78202.86,0.0,-0.97444,2e-05,4.45898]
[1776987583112,44.14,78204.47,0.0,-0.97442,2e-05,4.46227]
[1776987586134,44.14,78198.35,0.0,-0.97453,2e-05,4.44524]
[1776987591167,44.14,78199.28,0.0,-0.97452,2e-05,4.44684]
[1776987596201,44.13,78200.28,0.0,-0.97451,2e-05,4.44863]
[1776987601237,44.13,78200.79,0.0,-0.97451,2e-05,4.4491]
[1776987607413,44.13,78202.03,0.0,-0.97449,2e-05,4.45138]
[1776987613323,44.13,78203.21,0.0,-0.97448,2e-05,4.45349]
[1776987618357,44.12,78203.88,0.0,-0.97447,2e-05,4.4544]
[1776987623395,44.12,78204.7,0.0,-0.97446,2e-05,4.45572]
[1776987628428,44.12,78207.41,0.0,-0.97442,2e-05,4.46211]
[1776987633463,44.12,78207.44,0.0,-0.97444,2e-05,4.459]
[1776987638498,44.12,78207.86,0.0,-0.97444,2e-05,4.45923]
[1776987642531,44.11,78217.09,0.0,-0.97427,2e-05,4.48337]
[1776987643536,44.11,78217.82,0.0,-0.97426,2e-05,4.48512]
[1776987648570,44.11,78220.22,0.0,-0.97423,2e-05,4.4905]
[1776987653606,44.11,78221.13,0.0,-0.97422,2e-05,4.49185]
[1776987657773,44.11,78226.96,0.0,-0.97412,2e-05,4.50677]
[1776987659653,44.1,78227.7,0.0,-0.97411,2e-05,4.50831]
[1776987664694,44.1,78229.51,0.0,-0.97408,2e-05,4.51197]
[1776987665700,44.1,78236.06,0.0,-0.97397,2e-05,4.52951]
[1776987666702,44.1,78238.2,0.0,-0.97393,2e-05,4.53505]
[1776987671741,44.1,78243.56,0.0,-0.97384,2e-05,4.54815]
[1776987676777,44.09,78242.16,0.0,-0.97388,2e-05,4.54273]
[1776987681809,44.09,78244.15,0.0,-0.97385,2e-05,4.54659]
[1776987686845,44.08,78247.18,0.0,-0.97381,2e-05,4.55329]
[1776987687851,44.08,78241.93,0.0,-0.97391,2e-05,4.53864]
[1776987688864,44.08,78238.48,0.0,-0.97397,2e-05,4.52895]
[1776987693897,44.08,78237.87,0.0,-0.974,2e-05,4.52364]
[1776987699939,44.07,78240.88,0.0,-0.97396,2e-05,4.53023]
[1776987704973,44.07,78242.99,0.0,-0.97393,2e-05,4.53461]
[1776987710011,44.07,78244.12,0.0,-0.97392,2e-05,4.53631]
[1776987716050,44.06,78245.11,0.0,-0.97391,2e-05,4.53735]
[1776987721087,44.06,78245.9,0.0,-0.97391,2e-05,4.53814]
[1776987726120,44.06,78246.21,0.0,-0.97391,2e-05,4.53761]
[1776987731156,44.05,78246.41,0.0,-0.97392,2e-05,4.53679]
[1776987736194,44.05,78246.04,0.0,-0.97393,2e-05,4.53443]
[1776987738343,44.05,78253.21,0.0,-0.9738,2e-05,4.55347]
[1776987741229,44.05,78255.3,0.0,-0.97377,2e-05,4.5583]
[1776987744247,44.04,78265.6,0.0,-0.97359,2e-05,4.58564]
[1776987745255,44.04,78273.18,0.0,-0.97345,2e-05,4.6062]
[1776987746265,44.04,78273.43,0.0,-0.97345,2e-05,4.60654]
[1776987747269,44.04,78273.51,0.0,-0.97345,2e-05,4.60637]
[1776987748414,44.04,78267.76,0.0,-0.97356,2e-05,4.58974]
[1776987751297,44.04,78265.11,0.0,-0.97363,2e-05,4.57904]
[1776987755325,44.03,78259.32,0.0,-0.97375,2e-05,4.56176]
[1776987760360,44.03,78254.69,0.0,-0.97384,2e-05,4.54745]
[1776987765398,44.03,78249.43,0.0,-0.97395,2e-05,4.53154]
[1776987770430,44.02,78246.28,0.0,-0.97402,2e-05,4.5215]
[1776987773451,44.02,78251.92,0.0,-0.97392,2e-05,4.53599]
[1776987775465,44.02,78246.06,0.0,-0.97403,2e-05,4.5194]
[1776987777479,44.02,78240.35,0.0,-0.97414,2e-05,4.50331]
[1776987782514,44.01,78238.62,0.0,-0.97418,2e-05,4.49733]
[1776987787549,44.01,78235.06,0.0,-0.97425,2e-05,4.48644]
[1776987792585,44.01,78231.38,0.0,-0.97433,2e-05,4.47535]
[1776987797624,44.0,78230.38,0.0,-0.97435,2e-05,4.47158]
[1776987803661,44.0,78230.71,0.0,-0.97436,2e-05,4.47121]
[1776987806681,44.0,78225.0,0.0,-0.97446,2e-05,4.45519]
[1776987811720,44.0,78224.99,0.0,-0.97448,2e-05,4.45199]
[1776987816755,43.99,78226.23,0.0,-0.97447,2e-05,4.45439]
[1776987822798,43.99,78224.97,0.0,-0.9745,2e-05,4.44988]
[1776987828980,43.99,78220.95,0.0,-0.97458,2e-05,4.43803]
[1776987834886,43.99,78218.83,0.0,-0.97462,2e-05,4.43134]
[1776987840928,43.98,78216.43,0.0,-0.97467,2e-05,4.42401]
[1776987844957,43.98,78225.01,0.0,-0.97452,2e-05,4.44647]
[1776987849990,43.98,78227.61,0.0,-0.97448,2e-05,4.4526]
[1776987855030,43.98,78228.52,0.0,-0.97447,2e-05,4.45417]
[1776987861067,43.98,78223.98,0.0,-0.97456,2e-05,4.44093]
[1776987866103,43.97,78225.08,0.0,-0.97454,2e-05,4.44304]
[1776987871137,43.97,78226.62,0.0,-0.97454,2e-05,4.44403]
[1776987876174,43.97,78228.0,0.0,-0.97452,2e-05,4.44682]
[1776987881208,43.97,78232.61,0.0,-0.97444,2e-05,4.4583]
[1776987884228,43.97,78238.18,0.0,-0.97434,2e-05,4.47269]
[1776987886243,43.96,78237.72,0.0,-0.97436,2e-05,4.47096]
[1776987889403,43.96,78229.59,0.0,-0.97451,2e-05,4.44828]
[1776987891279,43.96,78229.08,0.0,-0.97452,2e-05,4.44647]
[1776987896316,43.96,78228.93,0.0,-0.97453,2e-05,4.44501]
[1776987901349,43.96,78229.58,0.0,-0.97452,2e-05,4.44573]
[1776987906384,43.95,78229.68,0.0,-0.97453,2e-05,4.44497]
[1776987911419,43.95,78222.7,0.0,-0.97466,2e-05,4.42525]
[1776987914440,43.95,78221.21,0.0,-0.97469,2e-05,4.42066]
[1776987919614,43.95,78221.7,0.0,-0.97469,2e-05,4.42132]
[1776987925516,43.95,78222.11,0.0,-0.97469,2e-05,4.42171]
[1776987931559,43.94,78226.73,0.0,-0.97462,2e-05,4.4311]
[1776987936597,43.94,78226.26,0.0,-0.97463,2e-05,4.42919]
[1776987941629,43.94,78225.54,0.0,-0.97465,2e-05,4.42658]
[1776987946664,43.94,78220.77,0.0,-0.97474,2e-05,4.41314]
[1776987951699,43.94,78219.12,0.0,-0.97477,2e-05,4.40818]
[1776987956733,43.94,78217.7,0.0,-0.9748,2e-05,4.40385]
[1776987961769,43.93,78217.59,0.0,-0.97481,2e-05,4.403]
[1776987966804,43.93,78220.66,0.0,-0.97476,2e-05,4.41064]
[1776987969964,43.93,78206.32,0.0,-0.97502,2e-05,4.37196]
[1776987971842,43.93,78194.79,0.0,-0.97522,2e-05,4.34115]
[1776987972846,43.93,78193.33,0.0,-0.97525,2e-05,4.33726]
[1776987977882,43.93,78195.44,0.0,-0.97521,2e-05,4.34275]
[1776987982917,43.93,78200.81,0.0,-0.97512,2e-05,4.35684]
[1776987984930,43.93,78205.66,0.0,-0.97503,2e-05,4.36962]
[1776987988958,43.93,78213.13,0.0,-0.9749,2e-05,4.38923]
[1776987990105,43.93,78215.23,0.0,-0.97486,2e-05,4.39474]
[1776987996012,43.93,78218.31,0.0,-0.97483,2e-05,4.40009]
[1776988001043,43.93,78222.69,0.0,-0.97475,2e-05,4.41128]
[1776988006078,43.92,78228.89,0.0,-0.97464,2e-05,4.42734]
[1776988010246,43.92,78232.78,0.0,-0.97458,2e-05,4.43724]
[1776988016147,43.92,78234.36,0.0,-0.97456,2e-05,4.4406]
[1776988021184,43.92,78235.06,0.0,-0.97455,2e-05,4.44174]
[1776988026217,43.92,78235.64,0.0,-0.97454,2e-05,4.44256]
[1776988031256,43.92,78242.59,0.0,-0.97442,2e-05,4.46055]
[1776988036293,43.91,78242.26,0.0,-0.97443,2e-05,4.45877]
[1776988041327,43.91,78241.11,0.0,-0.97446,2e-05,4.45479]
[1776988045353,43.91,78246.68,0.0,-0.97436,2e-05,4.46915]
[1776988050525,43.91,78263.24,0.0,-0.97407,2e-05,4.51313]
[1776988051397,43.91,78263.45,0.0,-0.97408,2e-05,4.51118]
[1776988054417,43.9,78268.98,0.0,-0.97398,2e-05,4.52547]
[1776988057437,43.9,78274.6,0.0,-0.97389,2e-05,4.53998]
[1776988062475,43.9,78271.15,0.0,-0.97396,2e-05,4.52913]
[1776988067510,43.89,78275.7,0.0,-0.97389,2e-05,4.54019]
[1776988072545,43.89,78279.43,0.0,-0.97383,2e-05,4.54897]
[1776988079594,43.89,78280.82,0.0,-0.97382,2e-05,4.55069]
[1776988087650,43.88,78281.41,0.0,-0.97382,2e-05,4.54991]
[1776988089668,43.88,78276.14,0.0,-0.97392,2e-05,4.53458]
[1776988094699,43.87,78271.97,0.0,-0.97401,2e-05,4.52183]
[1776988097719,43.87,78267.41,0.0,-0.9741,2e-05,4.50865]
[1776988100876,43.87,78262.25,0.0,-0.9742,2e-05,4.49393]
[1776988105775,43.87,78261.18,0.0,-0.97422,2e-05,4.49004]
[1776988110946,43.87,78257.62,0.0,-0.9743,2e-05,4.47944]
[1776988116854,43.86,78253.54,0.0,-0.97439,2e-05,4.46512]
[1776988121889,43.86,78252.48,0.0,-0.97441,2e-05,4.46147]
[1776988126924,43.86,78249.48,0.0,-0.97447,2e-05,4.4526]
[1776988131090,43.86,78242.23,0.0,-0.97461,2e-05,4.43247]
[1776988132966,43.86,78238.63,0.0,-0.97467,2e-05,4.42252]
[1776988138001,43.86,78231.3,0.0,-0.97481,2e-05,4.40236]
[1776988141160,43.86,78227.23,0.0,-0.97488,2e-05,4.39124]
[1776988145056,43.86,78234.24,0.0,-0.97476,2e-05,4.40973]
[1776988146060,43.85,78232.86,0.0,-0.97479,2e-05,4.40591]
[1776988151231,43.85,78229.8,0.0,-0.97484,2e-05,4.3972]
[1776988157134,43.85,78226.34,0.0,-0.97491,2e-05,4.38734]
[1776988161302,43.85,78221.02,0.0,-0.97501,2e-05,4.37272]
[1776988163177,43.85,78220.88,0.0,-0.97501,2e-05,4.37218]
[1776988165189,43.85,78226.71,0.0,-0.97491,2e-05,4.3876]
[1776988167204,43.85,78228.0,0.0,-0.97489,2e-05,4.39085]
[1776988172239,43.85,78230.23,0.0,-0.97486,2e-05,4.39404]
[1776988178281,43.85,78229.08,0.0,-0.97489,2e-05,4.39033]
[1776988184322,43.85,78229.78,0.0,-0.97488,2e-05,4.39162]
[1776988190364,43.84,78228.95,0.0,-0.9749,2e-05,4.38882]
[1776988195400,43.84,78223.55,0.0,-0.975,2e-05,4.37396]
[1776988200438,43.84,78224.49,0.0,-0.97498,2e-05,4.3761]
[1776988205474,43.84,78223.62,0.0,-0.975,2e-05,4.37339]
[1776988210510,43.84,78231.95,0.0,-0.97485,2e-05,4.39527]
[1776988211654,43.84,78239.93,0.0,-0.97471,2e-05,4.41657]
[1776988212523,43.84,78239.93,0.0,-0.97471,2e-05,4.41643]
[1776988214539,43.84,78248.39,0.0,-0.97456,2e-05,4.4389]
[1776988215542,43.84,78253.7,0.0,-0.97447,2e-05,4.45305]
[1776988219569,43.84,78255.87,0.0,-0.97443,2e-05,4.45805]
[1776988224604,43.83,78262.8,0.0,-0.97432,2e-05,4.47575]
[1776988229641,43.83,78265.31,0.0,-0.97428,2e-05,4.48144]
[1776988234680,43.83,78261.41,0.0,-0.97437,2e-05,4.46748]
[1776988239714,43.82,78261.37,0.0,-0.97438,2e-05,4.46633]
[1776988243743,43.82,78265.17,0.0,-0.97431,2e-05,4.47579]
[1776988248778,43.82,78263.35,0.0,-0.97435,2e-05,4.46971]
[1776988251937,43.82,78257.18,0.0,-0.97447,2e-05,4.45214]
[1776988254821,43.82,78250.93,0.0,-0.97459,2e-05,4.43487]
[1776988256837,43.82,78247.04,0.0,-0.97466,2e-05,4.4239]
[1776988262008,43.81,78245.4,0.0,-0.9747,2e-05,4.41879]
[1776988267913,43.81,78243.12,0.0,-0.97474,2e-05,4.41185]
[1776988272947,43.81,78241.53,0.0,-0.97478,2e-05,4.40691]
[1776988277986,43.81,78241.57,0.0,-0.97478,2e-05,4.40634]
[1776988282146,43.81,78236.06,0.0,-0.97488,2e-05,4.39102]
[1776988288054,43.8,78237.36,0.0,-0.97486,2e-05,4.3938]
[1776988293088,43.8,78236.07,0.0,-0.9749,2e-05,4.3875]
[1776988296109,43.8,78226.92,0.0,-0.97507,2e-05,4.36271]
[1776988297121,43.8,78223.02,0.0,-0.97514,2e-05,4.35225]
[1776988302286,43.8,78221.92,0.0,-0.97516,2e-05,4.34905]
[1776988308193,43.8,78221.68,0.0,-0.97517,2e-05,4.34809]
[1776988313229,43.8,78221.33,0.0,-0.97517,2e-05,4.3469]
[1776988318264,43.8,78221.14,0.0,-0.97518,2e-05,4.34614]
[1776988321285,43.8,78231.26,0.0,-0.975,2e-05,4.37296]
[1776988322427,43.8,78236.14,0.0,-0.97491,2e-05,4.38592]
[1776988323299,43.8,78236.14,0.0,-0.97491,2e-05,4.3858]
[1776988328336,43.8,78236.53,0.0,-0.97491,2e-05,4.38623]
[1776988333369,43.8,78236.01,0.0,-0.97493,2e-05,4.3842]
[1776988339410,43.78,78235.27,0.0,-0.97498,2e-05,4.37679]
[1776988344446,43.77,78234.84,0.0,-0.97502,2e-05,4.3704]
[1776988349482,43.75,78235.13,0.0,-0.97505,2e-05,4.36599]
[1776988354520,43.74,78234.34,0.0,-0.97511,2e-05,4.35651]
[1776988359550,43.73,78230.87,0.0,-0.97521,2e-05,4.34226]
[1776988364586,43.72,78228.26,0.0,-0.97529,2e-05,4.33045]
[1776988369621,43.7,78228.31,0.0,-0.97532,2e-05,4.32575]
[1776988375663,43.69,78225.86,0.0,-0.9754,2e-05,4.31354]
[1776988380698,43.68,78225.73,0.0,-0.97543,2e-05,4.30857]
[1776988387748,43.68,78223.84,0.0,-0.97547,2e-05,4.30367]
[1776988392922,43.68,78223.05,0.0,-0.97548,2e-05,4.30168]
[1776988399830,43.68,78223.01,0.0,-0.97548,2e-05,4.30174]
[1776988404865,43.68,78221.51,0.0,-0.9755,2e-05,4.29788]
[1776988409900,43.68,78221.55,0.0,-0.9755,2e-05,4.29813]
[1776988414935,43.68,78218.04,0.0,-0.97558,2e-05,4.28686]
[1776988418967,43.68,78210.25,0.0,-0.97571,2e-05,4.26665]
[1776988420981,43.68,78215.96,0.0,-0.97561,2e-05,4.28187]
[1776988421989,43.68,78220.13,0.0,-0.97553,2e-05,4.29295]
[1776988424002,43.68,78221.0,0.0,-0.97552,2e-05,4.29533]
[1776988429036,43.68,78219.16,0.0,-0.97555,2e-05,4.29068]
[1776988434076,43.68,78219.4,0.0,-0.97554,2e-05,4.29153]
[1776988439107,43.68,78219.39,0.0,-0.97554,2e-05,4.29173]
[1776988444143,43.68,78217.65,0.0,-0.97557,2e-05,4.2874]
[1776988449177,43.68,78220.98,0.0,-0.97551,2e-05,4.29644]
[1776988453372,43.68,78226.02,0.0,-0.97542,2e-05,4.30996]
[1776988459246,43.69,78225.49,0.0,-0.97543,2e-05,4.30871]
[1776988464283,43.69,78225.41,0.0,-0.97543,2e-05,4.30863]
[1776988469317,43.69,78226.54,0.0,-0.97541,2e-05,4.31177]
[1776988473512,43.69,78214.57,0.0,-0.97563,2e-05,4.27805]
[1776988474352,43.69,78214.57,0.0,-0.97563,2e-05,4.27814]
[1776988479390,43.69,78212.81,0.0,-0.97566,2e-05,4.27398]
[1776988481401,43.69,78219.71,0.0,-0.97554,2e-05,4.29232]
[1776988487443,43.69,78221.89,0.0,-0.9755,2e-05,4.29841]
[1776988492479,43.69,78222.55,0.0,-0.97548,2e-05,4.30041]
[1776988497513,43.69,78221.66,0.0,-0.9755,2e-05,4.29832]
[1776988498521,43.69,78212.42,0.0,-0.97566,2e-05,4.27402]
[1776988503722,43.69,78211.96,0.0,-0.97566,2e-05,4.27332]
[1776988510604,43.69,78213.83,0.0,-0.97562,2e-05,4.27892]
[1776988515639,43.69,78219.17,0.0,-0.97553,2e-05,4.29341]
[1776988520674,43.7,78221.17,0.0,-0.97549,2e-05,4.29903]
[1776988525710,43.7,78221.73,0.0,-0.97548,2e-05,4.30084]
[1776988530744,43.7,78223.52,0.0,-0.97544,2e-05,4.30591]
[1776988535779,43.7,78226.53,0.0,-0.9754,2e-05,4.312]
[1776988540814,43.7,78229.78,0.0,-0.97534,2e-05,4.32093]
[1776988545849,43.7,78228.92,0.0,-0.97535,2e-05,4.31898]
[1776988550883,43.7,78224.45,0.0,-0.97543,2e-05,4.30755]
[1776988555919,43.7,78223.87,0.0,-0.97544,2e-05,4.30645]
[1776988560955,43.7,78222.44,0.0,-0.97546,2e-05,4.30309]
[1776988565991,43.7,78221.65,0.0,-0.97547,2e-05,4.30144]
[1776988571024,43.71,78217.99,0.0,-0.97553,2e-05,4.29227]
[1776988573039,43.71,78211.86,0.0,-0.97564,2e-05,4.27636]
[1776988578073,43.71,78212.58,0.0,-0.97562,2e-05,4.2789]
[1776988583111,43.71,78213.82,0.0,-0.97559,2e-05,4.28282]
[1776988588142,43.71,78213.4,0.0,-0.9756,2e-05,4.28238]
[1776988593177,43.71,78213.05,0.0,-0.97561,2e-05,4.2799]
[1776988598213,43.71,78212.0,0.0,-0.97563,2e-05,4.27781]
[1776988603256,43.72,78209.98,0.0,-0.97566,2e-05,4.27318]
[1776988608284,43.72,78209.03,0.0,-0.97567,2e-05,4.2714]
[1776988613319,43.72,78210.17,0.0,-0.97564,2e-05,4.27511]
[1776988618355,43.72,78210.43,0.0,-0.97563,2e-05,4.27648]
[1776988623391,43.72,78210.44,0.0,-0.97563,2e-05,4.27726]
[1776988628424,43.73,78211.4,0.0,-0.97561,2e-05,4.28037]
[1776988633458,43.73,78212.68,0.0,-0.97558,2e-05,4.28429]
[1776988638494,43.73,78213.58,0.0,-0.97556,2e-05,4.28717]
[1776988644712,43.73,78215.87,0.0,-0.97552,2e-05,4.2938]
[1776988650579,43.73,78217.2,0.0,-0.97549,2e-05,4.29784]
[1776988652595,43.73,78224.22,0.0,-0.97538,2e-05,4.31432]
[1776988656647,43.73,78229.29,0.0,-0.97529,2e-05,4.32793]
[1776988657632,43.73,78221.08,0.0,-0.97543,2e-05,4.30623]
[1776988662665,43.73,78220.38,0.0,-0.97544,2e-05,4.30477]
[1776988667699,43.73,78218.85,0.0,-0.97547,2e-05,4.30114]
[1776988673742,43.74,78217.36,0.0,-0.97549,2e-05,4.29778]
[1776988678777,43.74,78216.46,0.0,-0.9755,2e-05,4.29589]
[1776988683812,43.74,78217.7,0.0,-0.97548,2e-05,4.29967]
[1776988688847,43.74,78218.82,0.0,-0.97545,2e-05,4.3031]
[1776988693882,43.74,78218.28,0.0,-0.97546,2e-05,4.30214]
[1776988698916,43.74,78214.42,0.0,-0.97552,2e-05,4.29246]
[1776988703952,43.74,78216.92,0.0,-0.97548,2e-05,4.29948]
[1776988708987,43.74,78217.79,0.0,-0.97546,2e-05,4.30239]
[1776988714021,43.75,78217.6,0.0,-0.97547,2e-05,4.30016]
[1776988719057,43.75,78215.52,0.0,-0.9755,2e-05,4.29517]
[1776988725275,43.75,78214.07,0.0,-0.97552,2e-05,4.29195]
[1776988731146,43.75,78212.34,0.0,-0.97555,2e-05,4.28798]
[1776988736183,43.75,78211.85,0.0,-0.97556,2e-05,4.28717]
[1776988741215,43.75,78209.44,0.0,-0.97559,2e-05,4.28132]
[1776988746250,43.75,78210.14,0.0,-0.97558,2e-05,4.28363]
[1776988750280,43.75,78214.35,0.0,-0.9755,2e-05,4.29504]
[1776988755488,43.76,78212.93,0.0,-0.97553,2e-05,4.29162]
[1776988764379,43.76,78210.52,0.0,-0.97556,2e-05,4.28586]
[1776988769414,43.76,78209.28,0.0,-0.97558,2e-05,4.28294]
[1776988774449,43.76,78208.09,0.0,-0.97561,2e-05,4.27797]
[1776988779493,43.76,78209.26,0.0,-0.97559,2e-05,4.28143]
[1776988784522,43.76,78214.34,0.0,-0.9755,2e-05,4.29511]
[1776988789555,43.76,78211.86,0.0,-0.97554,2e-05,4.28881]
[1776988794590,43.76,78208.98,0.0,-0.97559,2e-05,4.28156]
[1776988801672,43.76,78217.22,0.0,-0.97544,2e-05,4.30361]
[1776988802656,43.76,78235.15,0.0,-0.97513,2e-05,4.35125]
[1776988803663,43.76,78242.83,0.0,-0.97499,2e-05,4.3717]
[1776988804671,43.76,78244.2,0.0,-0.97496,2e-05,4.37528]
[1776988807692,43.76,78252.06,0.0,-0.97483,2e-05,4.39607]
[1776988811719,43.76,78260.09,0.0,-0.97468,2e-05,4.41721]
[1776988815918,43.76,78252.43,0.0,-0.97483,2e-05,4.39601]
[1776988818771,43.76,78251.34,0.0,-0.97485,2e-05,4.39295]
[1776988823805,43.76,78255.08,0.0,-0.97478,2e-05,4.40264]
[1776988828840,43.76,78259.18,0.0,-0.97471,2e-05,4.41338]
[1776988832869,43.76,78270.87,0.0,-0.97451,2e-05,4.44239]
[1776988834882,43.76,78275.8,0.0,-0.97442,2e-05,4.45552]
[1776988839918,43.75,78275.75,0.0,-0.97443,2e-05,4.4548]
[1776988844952,43.75,78278.23,0.0,-0.97439,2e-05,4.46095]
[1776988849988,43.75,78281.43,0.0,-0.97433,2e-05,4.46898]
[1776988855022,43.75,78283.33,0.0,-0.9743,2e-05,4.47349]
[1776988860057,43.75,78284.94,0.0,-0.97428,2e-05,4.47717]
[1776988866099,43.75,78285.33,0.0,-0.97428,2e-05,4.47739]
[1776988871139,43.74,78282.0,0.0,-0.97434,2e-05,4.46767]
[1776988876169,43.74,78282.23,0.0,-0.97434,2e-05,4.4677]
[1776988881206,43.74,78282.74,0.0,-0.97434,2e-05,4.4685]
[1776988886410,43.74,78282.29,0.0,-0.97435,2e-05,4.4667]
[1776988892280,43.74,78281.38,0.0,-0.97438,2e-05,4.4613]
[1776988897315,43.74,78279.48,0.0,-0.97442,2e-05,4.45568]
[1776988902357,43.74,78277.84,0.0,-0.97445,2e-05,4.45082]
[1776988906554,43.73,78270.65,0.0,-0.97459,2e-05,4.43105]
[1776988912420,43.73,78265.31,0.0,-0.97469,2e-05,4.41634]
[1776988915442,43.73,78276.59,0.0,-0.97448,2e-05,4.4467]
[1776988916628,43.73,78278.11,0.0,-0.97446,2e-05,4.45074]
[1776988922491,43.73,78276.39,0.0,-0.97449,2e-05,4.44557]
[1776988924505,43.73,78270.78,0.0,-0.97459,2e-05,4.43025]
[1776988928533,43.73,78276.2,0.0,-0.9745,2e-05,4.44469]
[1776988929540,43.73,78276.68,0.0,-0.97449,2e-05,4.44591]
[1776988934574,43.73,78279.29,0.0,-0.97444,2e-05,4.4525]
[1776988939612,43.73,78280.71,0.0,-0.97442,2e-05,4.45582]
[1776988944644,43.73,78279.93,0.0,-0.97444,2e-05,4.45316]
[1776988949680,43.73,78278.69,0.0,-0.97447,2e-05,4.44927]
[1776988952701,43.72,78272.69,0.0,-0.97459,2e-05,4.43049]
[1776988957736,43.72,78273.73,0.0,-0.97457,2e-05,4.43297]
[1776988962771,43.72,78274.33,0.0,-0.97456,2e-05,4.43429]
[1776988967806,43.72,78274.47,0.0,-0.97456,2e-05,4.43437]
[1776988972848,43.72,78272.46,0.0,-0.9746,2e-05,4.42868]
[1776988974867,43.72,78266.35,0.0,-0.97471,2e-05,4.4121]
[1776988975865,43.72,78265.81,0.0,-0.97472,2e-05,4.41063]
[1776988980899,43.72,78265.2,0.0,-0.97473,2e-05,4.40894]
[1776988985934,43.72,78270.51,0.0,-0.97464,2e-05,4.42321]
[1776988991976,43.72,78270.83,0.0,-0.97463,2e-05,4.42386]
[1776988997195,43.72,78270.88,0.0,-0.97463,2e-05,4.42383]
[1776989003054,43.72,78265.47,0.0,-0.97473,2e-05,4.40906]
[1776989005068,43.72,78259.06,0.0,-0.97485,2e-05,4.39185]
[1776989007265,43.72,78254.36,0.0,-0.97493,2e-05,4.37933]
[1776989011112,43.72,78247.85,0.0,-0.97506,2e-05,4.35987]
[1776989015138,43.72,78242.26,0.0,-0.97516,2e-05,4.34432]
[1776989020174,43.72,78240.13,0.0,-0.9752,2e-05,4.33904]
[1776989023198,43.72,78244.85,0.0,-0.97511,2e-05,4.35185]
[1776989028230,43.72,78249.71,0.0,-0.97502,2e-05,4.36507]
[1776989033265,43.72,78251.04,0.0,-0.975,2e-05,4.36883]
[1776989038300,43.72,78247.7,0.0,-0.97506,2e-05,4.36012]
[1776989043341,43.72,78243.93,0.0,-0.97512,2e-05,4.35034]
[1776989048372,43.72,78240.61,0.0,-0.97518,2e-05,4.34184]
[1776989054417,43.73,78236.46,0.0,-0.97525,2e-05,4.33124]
[1776989057619,43.73,78242.58,0.0,-0.97514,2e-05,4.34775]
[1776989058443,43.73,78241.93,0.0,-0.97515,2e-05,4.34606]
[1776989063478,43.73,78232.34,0.0,-0.97532,2e-05,4.32075]
[1776989064492,43.73,78230.32,0.0,-0.97535,2e-05,4.31547]
[1776989067690,43.73,78224.5,0.0,-0.97546,2e-05,4.30032]
[1776989073549,43.73,78220.51,0.0,-0.97553,2e-05,4.28818]
[1776989076569,43.73,78213.31,0.0,-0.97566,2e-05,4.26959]
[1776989077761,43.73,78203.76,0.0,-0.97582,2e-05,4.24467]
[1776989079592,43.73,78202.11,0.0,-0.97585,2e-05,4.24069]
[1776989084625,43.73,78201.21,0.0,-0.97586,2e-05,4.2393]
[1776989089660,43.74,78197.09,0.0,-0.97592,2e-05,4.22952]
[1776989093688,43.74,78190.99,0.0,-0.97602,2e-05,4.21447]
[1776989094696,43.74,78184.62,0.0,-0.97613,2e-05,4.19813]
[1776989095705,43.74,78181.46,0.0,-0.97618,2e-05,4.1902]
[1776989096714,43.74,78172.11,0.0,-0.97634,2e-05,4.16628]
[1776989097908,43.74,78166.52,0.0,-0.97643,2e-05,4.15218]
[1776989098726,43.74,78166.52,0.0,-0.97644,2e-05,4.15161]
[1776989101745,43.74,78162.34,0.0,-0.9765,2e-05,4.14195]
[1776989104766,43.75,78155.65,0.0,-0.97661,2e-05,4.1259]
[1776989109802,43.75,78159.81,0.0,-0.97652,2e-05,4.13859]
[1776989110808,43.75,78165.62,0.0,-0.97642,2e-05,4.15393]
[1776989111815,43.75,78163.28,0.0,-0.97646,2e-05,4.14826]
[1776989116854,43.76,78164.46,0.0,-0.97643,2e-05,4.15313]
[1776989118048,43.76,78169.82,0.0,-0.97633,2e-05,4.16732]
[1776989120881,43.76,78175.27,0.0,-0.97623,2e-05,4.18245]
[1776989125918,43.77,78184.08,0.0,-0.97607,2e-05,4.20692]
[1776989128943,43.77,78187.47,0.0,-0.97601,2e-05,4.21663]
[1776989129944,43.77,78193.89,0.0,-0.97589,2e-05,4.23367]
[1776989130956,43.77,78196.54,0.0,-0.97585,2e-05,4.24085]
[1776989134980,43.77,78204.03,0.0,-0.97572,2e-05,4.25925]
[1776989135987,43.77,78211.17,0.0,-0.97559,2e-05,4.27823]
[1776989136995,43.77,78214.26,0.0,-0.97554,2e-05,4.28655]
[1776989142038,43.78,78214.18,0.0,-0.97554,2e-05,4.28718]
[1776989144054,43.78,78216.52,0.0,-0.97549,2e-05,4.29364]
[1776989149092,43.78,78215.13,0.0,-0.97551,2e-05,4.29064]
[1776989154137,43.78,78214.23,0.0,-0.97552,2e-05,4.2889]
[1776989159172,43.78,78219.2,0.0,-0.97543,2e-05,4.30276]
[1776989162213,43.78,78224.94,0.0,-0.97533,2e-05,4.31816]
[1776989167274,43.78,78220.27,0.0,-0.97541,2e-05,4.30626]
[1776989170297,43.78,78228.53,0.0,-0.97526,2e-05,4.32847]
[1776989171307,43.78,78230.87,0.0,-0.97522,2e-05,4.33477]
[1776989176341,43.78,78236.67,0.0,-0.97511,2e-05,4.35056]
[1776989177359,43.78,78237.37,0.0,-0.9751,2e-05,4.35246]
[1776989178476,43.79,78242.95,0.0,-0.975,2e-05,4.36742]
[1776989183387,43.79,78245.46,0.0,-0.97495,2e-05,4.37416]
[1776989188545,43.79,78236.28,0.0,-0.97512,2e-05,4.34971]
[1776989190438,43.79,78234.1,0.0,-0.97516,2e-05,4.34396]
[1776989195474,43.79,78229.89,0.0,-0.97524,2e-05,4.33084]
[1776989199499,43.79,78224.39,0.0,-0.97534,2e-05,4.31654]
[1776989204534,43.79,78224.5,0.0,-0.97533,2e-05,4.31722]
[1776989209569,43.79,78223.99,0.0,-0.97534,2e-05,4.31622]
[1776989214606,43.79,78227.74,0.0,-0.97527,2e-05,4.32645]
[1776989215612,43.79,78228.32,0.0,-0.97526,2e-05,4.32802]
[1776989220647,43.79,78228.17,0.0,-0.97526,2e-05,4.32775]
[1776989225682,43.79,78225.46,0.0,-0.97531,2e-05,4.32067]
[1776989227695,43.79,78234.75,0.0,-0.97514,2e-05,4.34539]
[1776989228827,43.79,78241.35,0.0,-0.97503,2e-05,4.36297]
[1776989229711,43.79,78241.35,0.0,-0.97503,2e-05,4.36294]
[1776989234744,43.79,78247.03,0.0,-0.97493,2e-05,4.37789]
[1776989235752,43.79,78252.79,0.0,-0.97482,2e-05,4.39327]
[1776989236759,43.79,78252.99,0.0,-0.97482,2e-05,4.39372]
[1776989241796,43.79,78254.68,0.0,-0.97479,2e-05,4.39782]
[1776989246830,43.79,78260.47,0.0,-0.97469,2e-05,4.41294]
[1776989247838,43.79,78266.24,0.0,-0.97459,2e-05,4.42838]
[1776989248968,43.79,78267.65,0.0,-0.97456,2e-05,4.43206]
[1776989254886,43.78,78270.5,0.0,-0.97453,2e-05,4.43673]
[1776989256909,43.78,78278.96,0.0,-0.97438,2e-05,4.45939]
[1776989259041,43.78,78291.44,0.0,-0.97415,2e-05,4.49302]
[1776989259924,43.78,78291.44,0.0,-0.97415,2e-05,4.4928]
[1776989262948,43.78,78286.96,0.0,-0.97424,2e-05,4.47992]
[1776989263954,43.78,78273.45,0.0,-0.97449,2e-05,4.44306]
[1776989264960,43.78,78270.45,0.0,-0.97454,2e-05,4.43482]
[1776989267981,43.78,78270.89,0.0,-0.97454,2e-05,4.43567]
[1776989273016,43.78,78274.27,0.0,-0.97448,2e-05,4.44425]
[1776989278055,43.78,78275.54,0.0,-0.97446,2e-05,4.44711]
[1776989283091,43.77,78276.54,0.0,-0.97445,2e-05,4.44927]
[1776989288125,43.77,78282.49,0.0,-0.97434,2e-05,4.46484]
[1776989289253,43.77,78283.64,0.0,-0.97432,2e-05,4.46783]
[1776989295174,43.77,78278.89,0.0,-0.97441,2e-05,4.4541]
[1776989300210,43.77,78277.72,0.0,-0.97444,2e-05,4.45031]
[1776989305243,43.77,78275.7,0.0,-0.97448,2e-05,4.44428]
[1776989310285,43.77,78276.91,0.0,-0.97446,2e-05,4.44701]
[1776989312296,43.77,78282.58,0.0,-0.97437,2e-05,4.45988]
[1776989317334,43.76,78291.44,0.0,-0.97421,2e-05,4.48334]
[1776989318341,43.76,78290.37,0.0,-0.97424,2e-05,4.48026]
[1776989322369,43.76,78285.68,0.0,-0.97433,2e-05,4.46689]
[1776989327410,43.76,78285.68,0.0,-0.97433,2e-05,4.46622]
[1776989332439,43.76,78283.55,0.0,-0.97437,2e-05,4.45982]
[1776989337476,43.76,78282.74,0.0,-0.97439,2e-05,4.4569]
[1776989342513,43.76,78294.81,0.0,-0.97418,2e-05,4.48915]
[1776989343518,43.76,78303.08,0.0,-0.97403,2e-05,4.51154]
[1776989348554,43.75,78301.62,0.0,-0.97406,2e-05,4.5067]
[1776989353588,43.75,78295.65,0.0,-0.97418,2e-05,4.48916]
[1776989357618,43.75,78292.05,0.0,-0.97425,2e-05,4.47859]
[1776989362651,43.75,78290.26,0.0,-0.97429,2e-05,4.47278]
[1776989366681,43.74,78299.46,0.0,-0.97412,2e-05,4.49714]
[1776989367687,43.74,78300.86,0.0,-0.9741,2e-05,4.50074]
[1776989369700,43.74,78305.67,0.0,-0.97401,2e-05,4.51342]
[1776989372723,43.74,78312.86,0.0,-0.9739,2e-05,4.53007]
[1776989375746,43.74,78318.42,0.0,-0.9738,2e-05,4.54451]
[1776989379770,43.74,78323.59,0.0,-0.97371,2e-05,4.55755]
[1776989384806,43.73,78318.36,0.0,-0.97382,2e-05,4.54169]
[1776989389841,43.73,78315.68,0.0,-0.97388,2e-05,4.53306]
[1776989394882,43.73,78314.2,0.0,-0.97391,2e-05,4.52778]
[1776989400034,43.72,78310.27,0.0,-0.974,2e-05,4.51581]
[1776989405962,43.72,78305.67,0.0,-0.97409,2e-05,4.50181]
[1776989406965,43.72,78299.77,0.0,-0.9742,2e-05,4.48548]
[1776989407973,43.72,78298.13,0.0,-0.97423,2e-05,4.48081]
[1776989413008,43.72,78292.21,0.0,-0.97435,2e-05,4.46376]
[1776989416032,43.71,78283.66,0.0,-0.97451,2e-05,4.44007]
[1776989421069,43.71,78284.17,0.0,-0.9745,2e-05,4.44078]
[1776989426100,43.71,78282.66,0.0,-0.97453,2e-05,4.43601]
[1776989431139,43.71,78283.4,0.0,-0.97454,2e-05,4.43509]
[1776989436176,43.71,78283.53,0.0,-0.97454,2e-05,4.43479]
[1776989440314,43.71,78274.98,0.0,-0.9747,2e-05,4.41116]
[1776989442221,43.71,78269.56,0.0,-0.9748,2e-05,4.39634]
[1776989443225,43.71,78264.31,0.0,-0.97489,2e-05,4.38217]
[1776989444232,43.71,78266.89,0.0,-0.97484,2e-05,4.38905]
[1776989447256,43.7,78272.65,0.0,-0.97474,2e-05,4.40437]
[1776989449267,43.7,78278.24,0.0,-0.97464,2e-05,4.4193]
[1776989451281,43.7,78283.12,0.0,-0.97456,2e-05,4.4323]
[1776989456318,43.7,78282.33,0.0,-0.97457,2e-05,4.42961]
[1776989458331,43.7,78276.78,0.0,-0.97468,2e-05,4.41442]
[1776989461352,43.7,78274.16,0.0,-0.97472,2e-05,4.40714]
[1776989464373,43.7,78279.74,0.0,-0.97462,2e-05,4.42199]
[1776989468403,43.7,78286.23,0.0,-0.97451,2e-05,4.43921]
[1776989473439,43.7,78281.14,0.0,-0.97461,2e-05,4.4249]
[1776989479480,43.7,78281.81,0.0,-0.9746,2e-05,4.42616]
[1776989482499,43.7,78276.39,0.0,-0.9747,2e-05,4.41128]
[1776989485520,43.7,78282.67,0.0,-0.97458,2e-05,4.42803]
[1776989490666,43.69,78282.1,0.0,-0.9746,2e-05,4.42599]
[1776989492570,43.69,78290.37,0.0,-0.97446,2e-05,4.44605]
[1776989493577,43.69,78292.11,0.0,-0.97443,2e-05,4.45066]
[1776989499617,43.69,78290.38,0.0,-0.97447,2e-05,4.44527]
[1776989504652,43.69,78289.08,0.0,-0.97449,2e-05,4.4412]
[1776989509688,43.69,78286.67,0.0,-0.97454,2e-05,4.43408]
[1776989512709,43.69,78281.04,0.0,-0.97464,2e-05,4.41864]
[1776989517744,43.69,78280.34,0.0,-0.97466,2e-05,4.41645]
[1776989522780,43.69,78279.59,0.0,-0.97468,2e-05,4.41413]
[1776989524796,43.69,78273.04,0.0,-0.97479,2e-05,4.39638]
[1776989526806,43.69,78266.97,0.0,-0.9749,2e-05,4.38002]
[1776989527814,43.69,78267.05,0.0,-0.9749,2e-05,4.38025]
[1776989530950,43.69,78273.95,0.0,-0.97478,2e-05,4.39882]
[1776989536888,43.69,78270.64,0.0,-0.97484,2e-05,4.38985]
[1776989538905,43.69,78280.37,0.0,-0.97466,2e-05,4.41606]
[1776989539901,43.69,78284.09,0.0,-0.9746,2e-05,4.42608]
[1776989544938,43.69,78284.89,0.0,-0.97458,2e-05,4.42797]
[1776989546953,43.69,78292.72,0.0,-0.97444,2e-05,4.44908]
[1776989547961,43.69,78297.34,0.0,-0.97436,2e-05,4.46155]
[1776989548968,43.69,78297.85,0.0,-0.97435,2e-05,4.46283]
[1776989554001,43.68,78294.94,0.0,-0.97442,2e-05,4.45212]
[1776989559045,43.68,78291.35,0.0,-0.97449,2e-05,4.44191]
[1776989564076,43.68,78290.34,0.0,-0.97451,2e-05,4.43876]
[1776989569110,43.68,78288.34,0.0,-0.97455,2e-05,4.43294]
[1776989574146,43.68,78287.77,0.0,-0.97456,2e-05,4.43102]
[1776989579182,43.68,78286.86,0.0,-0.97458,2e-05,4.4282]
[1776989584217,43.68,78280.98,0.0,-0.97469,2e-05,4.412]
[1776989586230,43.68,78276.46,0.0,-0.97477,2e-05,4.39975]
[1776989591390,43.68,78277.61,0.0,-0.97475,2e-05,4.40272]
[1776989597307,43.68,78277.47,0.0,-0.97475,2e-05,4.40218]
[1776989601460,43.68,78289.25,0.0,-0.97454,2e-05,4.4339]
[1776989603351,43.68,78289.91,0.0,-0.97453,2e-05,4.43556]
[1776989604358,43.68,78284.06,0.0,-0.97464,2e-05,4.41965]
[1776989606371,43.68,78281.16,0.0,-0.97469,2e-05,4.41173]
[1776989609392,43.68,78272.08,0.0,-0.97485,2e-05,4.38718]
[1776989610399,43.68,78269.17,0.0,-0.97491,2e-05,4.37937]
[1776989615435,43.68,78270.04,0.0,-0.9749,2e-05,4.37959]
[1776989620468,43.68,78267.6,0.0,-0.97494,2e-05,4.3732]
[1776989621602,43.68,78264.59,0.0,-0.975,2e-05,4.36519]
[1776989627518,43.68,78272.4,0.0,-0.97486,2e-05,4.38651]
[1776989631672,43.68,78273.64,0.0,-0.97483,2e-05,4.38995]
[1776989638598,43.68,78274.76,0.0,-0.97481,2e-05,4.3931]
[1776989641748,43.68,78279.76,0.0,-0.97472,2e-05,4.40661]
[1776989647661,43.68,78278.02,0.0,-0.97475,2e-05,4.40192]
[1776989652695,43.68,78277.1,0.0,-0.97477,2e-05,4.39945]
[1776989657731,43.68,78276.21,0.0,-0.97478,2e-05,4.39706]
[1776989664780,43.68,78276.67,0.0,-0.97478,2e-05,4.39832]
[1776989669814,43.68,78278.95,0.0,-0.97473,2e-05,4.40443]
[1776989674850,43.68,78279.14,0.0,-0.97474,2e-05,4.40265]
[1776989682027,43.68,78278.94,0.0,-0.97475,2e-05,4.40205]
[1776989688948,43.68,78278.14,0.0,-0.97476,2e-05,4.39986]
[1776989694995,43.68,78283.41,0.0,-0.97467,2e-05,4.41401]
[1776989700033,43.68,78286.29,0.0,-0.97462,2e-05,4.42161]
[1776989703054,43.68,78294.0,0.0,-0.97448,2e-05,4.44235]
[1776989704058,43.68,78294.08,0.0,-0.97448,2e-05,4.44248]
[1776989707084,43.68,78306.05,0.0,-0.97426,2e-05,4.47481]
[1776989708091,43.68,78310.79,0.0,-0.97417,2e-05,4.48761]
[1776989710105,43.68,78313.46,0.0,-0.97413,2e-05,4.4946]
[1776989715140,43.66,78324.09,0.0,-0.97396,2e-05,4.51917]
[1776989716147,43.66,78331.21,0.0,-0.97384,2e-05,4.53763]
[1776989717156,43.66,78335.42,0.0,-0.97377,2e-05,4.54807]
[1776989719168,43.65,78341.39,0.0,-0.97367,2e-05,4.56314]
[1776989724211,43.65,78343.11,0.0,-0.97364,2e-05,4.56666]
[1776989729239,43.65,78340.87,0.0,-0.97369,2e-05,4.55922]
[1776989734273,43.65,78329.34,0.0,-0.97393,2e-05,4.52395]
[1776989735280,43.65,78320.0,0.0,-0.9741,2e-05,4.49813]
[1776989736291,43.65,78318.76,0.0,-0.97413,2e-05,4.49458]
[1776989738301,43.64,78313.72,0.0,-0.97422,2e-05,4.4805]
[1776989739308,43.64,78308.27,0.0,-0.97432,2e-05,4.46551]
[1776989741324,43.64,78301.1,0.0,-0.97445,2e-05,4.4458]
[1776989743336,43.64,78296.09,0.0,-0.97455,2e-05,4.43205]
[1776989745349,43.64,78287.53,0.0,-0.9747,2e-05,4.40878]
[1776989747363,43.64,78286.11,0.0,-0.97473,2e-05,4.40489]
[1776989752519,43.64,78282.81,0.0,-0.97479,2e-05,4.39593]
[1776989758441,43.64,78283.35,0.0,-0.97478,2e-05,4.39737]
[1776989763477,43.64,78284.39,0.0,-0.97476,2e-05,4.40016]
[1776989768512,43.64,78278.71,0.0,-0.97486,2e-05,4.38487]
[1776989773547,43.64,78280.13,0.0,-0.97484,2e-05,4.3888]
[1776989778584,43.64,78282.15,0.0,-0.9748,2e-05,4.3943]
[1776989783620,43.64,78283.19,0.0,-0.97478,2e-05,4.39711]
[1776989788652,43.64,78282.79,0.0,-0.97479,2e-05,4.39605]
[1776989793688,43.64,78284.58,0.0,-0.97477,2e-05,4.39861]
[1776989802878,43.64,78281.31,0.0,-0.97483,2e-05,4.38983]
[1776989809801,43.64,78281.28,0.0,-0.97483,2e-05,4.38984]
[1776989815860,43.64,78280.4,0.0,-0.97484,2e-05,4.38758]
[1776989818881,43.64,78272.37,0.0,-0.97499,2e-05,4.36609]
[1776989820897,43.64,78272.08,0.0,-0.97499,2e-05,4.36543]
[1776989825932,43.64,78270.73,0.0,-0.97501,2e-05,4.36215]
[1776989830968,43.65,78272.51,0.0,-0.97498,2e-05,4.36736]
[1776989836000,43.65,78266.98,0.0,-0.97507,2e-05,4.35302]
[1776989839020,43.65,78254.66,0.0,-0.97529,2e-05,4.32051]
[1776989840033,43.65,78251.98,0.0,-0.97534,2e-05,4.31354]
[1776989845066,43.65,78248.36,0.0,-0.97539,2e-05,4.30478]
[1776989850105,43.65,78245.18,0.0,-0.97544,2e-05,4.2972]
[1776989855138,43.66,78242.85,0.0,-0.97549,2e-05,4.28967]
[1776989857151,43.66,78258.0,0.0,-0.97522,2e-05,4.3304]
[1776989858158,43.66,78260.85,0.0,-0.97517,2e-05,4.3381]
[1776989863302,43.66,78276.88,0.0,-0.97488,2e-05,4.38152]
[1776989864204,43.66,78276.85,0.0,-0.97488,2e-05,4.38151]
[1776989865212,43.66,78279.68,0.0,-0.97483,2e-05,4.38915]
[1776989870246,43.66,78276.22,0.0,-0.97489,2e-05,4.37992]
[1776989875281,43.66,78277.8,0.0,-0.97486,2e-05,4.38423]
[1776989880317,43.66,78280.18,0.0,-0.97482,2e-05,4.39062]
[1776989883338,43.66,78285.25,0.0,-0.97473,2e-05,4.40423]
[1776989888372,43.66,78284.61,0.0,-0.97474,2e-05,4.4023]
[1776989893518,43.66,78283.49,0.0,-0.97476,2e-05,4.39909]
[1776989899450,43.66,78282.01,0.0,-0.97479,2e-05,4.39487]
[1776989904485,43.66,78281.4,0.0,-0.9748,2e-05,4.39305]
[1776989909520,43.66,78278.06,0.0,-0.97486,2e-05,4.38392]
[1776989914555,43.66,78277.12,0.0,-0.97489,2e-05,4.37906]
[1776989919590,43.66,78276.2,0.0,-0.97491,2e-05,4.37652]
[1776989923728,43.66,78284.05,0.0,-0.97477,2e-05,4.39758]
[1776989925632,43.66,78289.64,0.0,-0.97467,2e-05,4.4126]
[1776989926640,43.66,78289.52,0.0,-0.97467,2e-05,4.4122]
[1776989931674,43.65,78292.73,0.0,-0.97461,2e-05,4.42053]
[1776989933797,43.65,78302.23,0.0,-0.97444,2e-05,4.4461]
[1776989935704,43.65,78302.83,0.0,-0.97443,2e-05,4.44748]
[1776989941744,43.65,78302.73,0.0,-0.97444,2e-05,4.44629]
[1776989943868,43.65,78326.67,0.0,-0.974,2e-05,4.51136]
[1776989944766,43.65,78326.67,0.0,-0.97401,2e-05,4.51088]
[1776989946780,43.65,78333.66,0.0,-0.97388,2e-05,4.52983]
[1776989951815,43.64,78337.61,0.0,-0.97381,2e-05,4.53933]
[1776989956850,43.64,78342.74,0.0,-0.97373,2e-05,4.55209]
[1776989961884,43.64,78347.2,0.0,-0.97366,2e-05,4.5629]
[1776989966921,43.63,78346.24,0.0,-0.97368,2e-05,4.55872]
[1776989971957,43.63,78345.5,0.0,-0.97372,2e-05,4.55287]
[1776989976995,43.63,78345.12,0.0,-0.97374,2e-05,4.55036]
[1776989982029,43.62,78346.6,0.0,-0.97372,2e-05,4.553]
[1776989987064,43.62,78346.61,0.0,-0.97373,2e-05,4.55158]
[1776989989077,43.62,78354.68,0.0,-0.97358,2e-05,4.57336]
[1776989990085,43.62,78356.01,0.0,-0.97356,2e-05,4.57673]
[1776989992100,43.61,78350.15,0.0,-0.97368,2e-05,4.55982]
[1776989993106,43.61,78349.42,0.0,-0.97369,2e-05,4.55751]
[1776989998140,43.61,78350.95,0.0,-0.97367,2e-05,4.5603]
[1776990003178,43.61,78347.88,0.0,-0.97374,2e-05,4.55042]
[1776990008215,43.6,78352.37,0.0,-0.97366,2e-05,4.56151]
[1776990013250,43.6,78355.65,0.0,-0.97361,2e-05,4.56923]
[1776990018285,43.6,78358.89,0.0,-0.97356,2e-05,4.57681]
[1776990021316,43.6,78376.04,0.0,-0.97324,2e-05,4.62407]
[1776990022320,43.59,78385.91,0.0,-0.97306,2e-05,4.65146]
[1776990023323,43.59,78387.05,0.0,-0.97304,2e-05,4.6542]
[1776990028356,43.59,78386.2,0.0,-0.97307,2e-05,4.64935]
[1776990032384,43.58,78393.3,0.0,-0.97296,2e-05,4.66531]
[1776990034506,43.58,78408.36,0.0,-0.97268,2e-05,4.707]
[1776990035405,43.58,78408.36,0.0,-0.97268,2e-05,4.70649]
[1776990036413,43.58,78415.25,0.0,-0.97255,2e-05,4.72553]
[1776990041455,43.57,78419.81,0.0,-0.97248,2e-05,4.73585]
[1776990043483,43.57,78433.53,0.0,-0.97222,2e-05,4.7739]
[1776990044477,43.57,78425.44,0.0,-0.97238,2e-05,4.7502]
[1776990045481,43.57,78418.77,0.0,-0.97251,2e-05,4.73066]
[1776990047495,43.56,78410.36,0.0,-0.97268,2e-05,4.70578]
[1776990048502,43.56,78404.48,0.0,-0.9728,2e-05,4.68867]
[1776990052530,43.56,78399.45,0.0,-0.97291,2e-05,4.67274]
[1776990053538,43.56,78388.98,0.0,-0.97311,2e-05,4.64287]
[1776990055551,43.56,78384.41,0.0,-0.9732,2e-05,4.6293]
[1776990056561,43.56,78377.75,0.0,-0.97333,2e-05,4.61033]
[1776990060588,43.55,78369.77,0.0,-0.97349,2e-05,4.5868]
[1776990065621,43.55,78369.74,0.0,-0.9735,2e-05,4.58523]
[1776990070657,43.54,78368.86,0.0,-0.97353,2e-05,4.58129]
[1776990075702,43.54,78364.65,0.0,-0.97362,2e-05,4.5681]
[1776990076699,43.54,78356.75,0.0,-0.97377,2e-05,4.54595]
[1776990080726,43.54,78351.46,0.0,-0.97388,2e-05,4.53042]
[1776990084860,43.54,78359.56,0.0,-0.97373,2e-05,4.55192]
[1776990085764,43.54,78359.56,0.0,-0.97373,2e-05,4.55166]
[1776990090800,43.53,78359.02,0.0,-0.97375,2e-05,4.54888]
[1776990095844,43.53,78358.7,0.0,-0.97378,2e-05,4.54443]
[1776990098856,43.53,78365.94,0.0,-0.97365,2e-05,4.56376]
[1776990099863,43.53,78366.88,0.0,-0.97363,2e-05,4.56609]
[1776990105008,43.52,78366.78,0.0,-0.97364,2e-05,4.56441]
[1776990109933,43.52,78363.77,0.0,-0.97371,2e-05,4.5547]
[1776990115078,43.52,78365.7,0.0,-0.97368,2e-05,4.55873]
[1776990121011,43.51,78365.99,0.0,-0.97369,2e-05,4.55794]
[1776990126047,43.51,78364.18,0.0,-0.97373,2e-05,4.55164]
[1776990131082,43.51,78365.1,0.0,-0.97372,2e-05,4.55292]
[1776990133096,43.5,78373.29,0.0,-0.97357,2e-05,4.57515]
[1776990134103,43.5,78372.05,0.0,-0.9736,2e-05,4.5714]
[1776990138132,43.5,78386.16,0.0,-0.97334,2e-05,4.60961]
[1776990139139,43.5,78386.93,0.0,-0.97333,2e-05,4.61142]
[1776990144175,43.5,78376.9,0.0,-0.97353,2e-05,4.58164]
[1776990145290,43.5,78373.14,0.0,-0.9736,2e-05,4.57086]
[1776990148202,43.49,78367.49,0.0,-0.97371,2e-05,4.55429]
[1776990150218,43.49,78363.12,0.0,-0.9738,2e-05,4.54167]
[1776990155359,43.49,78359.59,0.0,-0.97389,2e-05,4.52843]
[1776990161292,43.49,78359.11,0.0,-0.9739,2e-05,4.52583]
[1776990166327,43.48,78362.83,0.0,-0.97384,2e-05,4.53503]
[1776990170357,43.48,78370.07,0.0,-0.97371,2e-05,4.55418]
[1776990172370,43.48,78376.05,0.0,-0.9736,2e-05,4.57027]
[1776990174387,43.48,78407.98,0.0,-0.97301,2e-05,4.65821]
[1776990175503,43.48,78418.19,0.0,-0.97281,2e-05,4.68721]
[1776990176399,43.48,78418.19,0.0,-0.97281,2e-05,4.68728]
[1776990179420,43.48,78415.21,0.0,-0.97287,2e-05,4.6791]
[1776990184455,43.48,78412.93,0.0,-0.97291,2e-05,4.6731]
[1776990185466,43.48,78407.63,0.0,-0.97301,2e-05,4.65824]
[1776990187476,43.48,78407.52,0.0,-0.97301,2e-05,4.65817]
[1776990192511,43.48,78405.61,0.0,-0.97304,2e-05,4.65344]
[1776990197547,43.48,78411.37,0.0,-0.97292,2e-05,4.67037]
[1776990198556,43.48,78420.77,0.0,-0.97274,2e-05,4.6971]
[1776990199561,43.48,78422.1,0.0,-0.97272,2e-05,4.70094]
[1776990202582,43.48,78427.74,0.0,-0.97261,2e-05,4.71716]
[1776990204598,43.48,78427.47,0.0,-0.97261,2e-05,4.71648]
[1776990208623,43.48,78432.52,0.0,-0.97251,2e-05,4.73108]
[1776990209631,43.48,78432.79,0.0,-0.97251,2e-05,4.73187]
[1776990214668,43.48,78432.59,0.0,-0.97252,2e-05,4.72909]
[1776990218693,43.48,78440.8,0.0,-0.97236,2e-05,4.75263]
[1776990219701,43.48,78446.62,0.0,-0.97225,2e-05,4.7693]
[1776990220707,43.48,78446.63,0.0,-0.97225,2e-05,4.76928]
[1776990225745,43.48,78446.23,0.0,-0.97226,2e-05,4.76785]
[1776990227757,43.48,78451.23,0.0,-0.97216,2e-05,4.78205]
[1776990232791,43.48,78450.55,0.0,-0.97218,2e-05,4.77962]
[1776990237828,43.48,78451.91,0.0,-0.97215,2e-05,4.78306]
[1776990242864,43.48,78455.39,0.0,-0.97209,2e-05,4.79248]
[1776990245995,43.48,78444.15,0.0,-0.97231,2e-05,4.75989]
[1776990247905,43.48,78440.49,0.0,-0.97238,2e-05,4.74928]
[1776990248909,43.48,78434.2,0.0,-0.97251,2e-05,4.73129]
[1776990249916,43.48,78429.49,0.0,-0.9726,2e-05,4.71787]
[1776990250924,43.48,78423.64,0.0,-0.97271,2e-05,4.70126]
[1776990251930,43.48,78414.08,0.0,-0.9729,2e-05,4.67424]
[1776990252937,43.48,78408.86,0.0,-0.97299,2e-05,4.6596]
[1776990256068,43.48,78396.68,0.0,-0.97323,2e-05,4.62456]
[1776990256965,43.48,78395.88,0.0,-0.97325,2e-05,4.62193]
[1776990257974,43.47,78382.01,0.0,-0.97352,2e-05,4.58281]
[1776990263013,43.47,78378.55,0.0,-0.97359,2e-05,4.57156]
[1776990264017,43.47,78371.73,0.0,-0.97372,2e-05,4.55229]
[1776990265022,43.47,78366.39,0.0,-0.97382,2e-05,4.5372]
[1776990266139,43.47,78363.42,0.0,-0.97388,2e-05,4.52873]
[1776990270057,43.47,78356.31,0.0,-0.97402,2e-05,4.50817]
[1776990272073,43.47,78353.45,0.0,-0.97409,2e-05,4.49762]
[1776990273077,43.47,78359.53,0.0,-0.97398,2e-05,4.51419]
[1776990274084,43.46,78360.94,0.0,-0.97395,2e-05,4.51787]
[1776990279119,43.46,78361.2,0.0,-0.97395,2e-05,4.51753]
[1776990281134,43.46,78366.73,0.0,-0.97385,2e-05,4.53239]
[1776990286282,43.46,78360.85,0.0,-0.97397,2e-05,4.51503]
[1776990287176,43.46,78360.85,0.0,-0.97397,2e-05,4.51484]
[1776990292211,43.46,78363.27,0.0,-0.97394,2e-05,4.52051]
[1776990297277,43.45,78363.44,0.0,-0.97394,2e-05,4.51996]
[1776990298266,43.45,78343.82,0.0,-0.9743,2e-05,4.4658]
[1776990299267,43.45,78328.17,0.0,-0.97459,2e-05,4.42299]
[1776990300285,43.45,78327.83,0.0,-0.9746,2e-05,4.42203]
[1776990303299,43.45,78333.6,0.0,-0.97449,2e-05,4.43764]
[1776990306433,43.45,78346.02,0.0,-0.97427,2e-05,4.47141]
[1776990307327,43.45,78346.02,0.0,-0.97427,2e-05,4.47131]
[1776990309341,43.45,78352.45,0.0,-0.97415,2e-05,4.48873]
[1776990310350,43.45,78357.85,0.0,-0.97405,2e-05,4.50346]
[1776990311356,43.45,78355.77,0.0,-0.97409,2e-05,4.49757]
[1776990316502,43.45,78350.53,0.0,-0.97419,2e-05,4.48242]
[1776990319416,43.45,78349.8,0.0,-0.97421,2e-05,4.48007]
[1776990324449,43.45,78352.85,0.0,-0.97416,2e-05,4.48791]
[1776990329482,43.44,78355.29,0.0,-0.97411,2e-05,4.49402]
[1776990331499,43.44,78362.47,0.0,-0.97399,2e-05,4.51135]
[1776990335525,43.44,78365.58,0.0,-0.97394,2e-05,4.51926]
[1776990340559,43.44,78363.96,0.0,-0.97398,2e-05,4.51395]
[1776990344587,43.44,78357.27,0.0,-0.97411,2e-05,4.49487]
[1776990345594,43.44,78355.74,0.0,-0.97414,2e-05,4.49053]
[1776990350631,43.44,78352.51,0.0,-0.9742,2e-05,4.48108]
[1776990355666,43.43,78352.19,0.0,-0.97421,2e-05,4.47963]
[1776990360700,43.43,78359.22,0.0,-0.97408,2e-05,4.49839]
[1776990361707,43.43,78361.85,0.0,-0.97403,2e-05,4.50549]
[1776990366872,43.43,78364.77,0.0,-0.97399,2e-05,4.51258]
[1776990372785,43.43,78363.86,0.0,-0.97401,2e-05,4.50925]
[1776990377820,43.43,78368.47,0.0,-0.97393,2e-05,4.52115]
[1776990382855,43.42,78368.95,0.0,-0.97393,2e-05,4.52157]
[1776990386883,43.42,78374.98,0.0,-0.97382,2e-05,4.53728]
[1776990388897,43.42,78376.95,0.0,-0.97379,2e-05,4.54228]
[1776990393932,43.42,78375.75,0.0,-0.97383,2e-05,4.53542]
[1776990398967,43.41,78371.14,0.0,-0.97393,2e-05,4.5214]
[1776990404002,43.41,78369.77,0.0,-0.97396,2e-05,4.51636]
[1776990408030,43.41,78374.49,0.0,-0.97388,2e-05,4.52839]
[1776990410047,43.41,78379.58,0.0,-0.97379,2e-05,4.54192]
[1776990411055,43.41,78384.79,0.0,-0.97369,2e-05,4.55607]
[1776990413065,43.4,78390.37,0.0,-0.97359,2e-05,4.57092]
[1776990414071,43.4,78397.8,0.0,-0.97345,2e-05,4.59129]
[1776990416086,43.4,78385.55,0.0,-0.97369,2e-05,4.55643]
[1776990417223,43.4,78377.98,0.0,-0.97383,2e-05,4.53513]
[1776990423136,43.4,78378.09,0.0,-0.97384,2e-05,4.53387]
[1776990425149,43.4,78382.95,0.0,-0.97376,2e-05,4.5468]
[1776990426157,43.4,78392.08,0.0,-0.97359,2e-05,4.5719]
[1776990430183,43.39,78397.39,0.0,-0.97349,2e-05,4.58543]
[1776990435219,43.39,78403.69,0.0,-0.97339,2e-05,4.60144]
[1776990441263,43.39,78410.17,0.0,-0.97327,2e-05,4.61864]
[1776990446298,43.38,78412.3,0.0,-0.97324,2e-05,4.62283]
[1776990453347,43.38,78414.01,0.0,-0.97324,2e-05,4.62284]
[1776990458383,43.37,78414.57,0.0,-0.97324,2e-05,4.62267]
[1776990463417,43.37,78415.14,0.0,-0.97324,2e-05,4.62258]
[1776990468460,43.36,78417.59,0.0,-0.97321,2e-05,4.62783]
[1776990469461,43.36,78424.47,0.0,-0.97308,2e-05,4.64688]
[1776990470481,43.36,78426.19,0.0,-0.97305,2e-05,4.65136]
[1776990475502,43.36,78425.24,0.0,-0.97308,2e-05,4.64673]
[1776990480537,43.35,78425.63,0.0,-0.97308,2e-05,4.64591]
[1776990485572,43.35,78424.87,0.0,-0.97311,2e-05,4.64183]
[1776990490607,43.34,78420.17,0.0,-0.97321,2e-05,4.62673]
[1776990493627,43.34,78427.85,0.0,-0.97307,2e-05,4.64729]
[1776990496652,43.34,78429.11,0.0,-0.97306,2e-05,4.64965]
[1776990497797,43.34,78422.71,0.0,-0.97318,2e-05,4.63119]
[1776990499673,43.33,78421.82,0.0,-0.97321,2e-05,4.62793]
[1776990504708,43.33,78419.04,0.0,-0.97327,2e-05,4.6183]
[1776990509743,43.32,78417.66,0.0,-0.97331,2e-05,4.61269]
[1776990514779,43.32,78413.53,0.0,-0.97341,2e-05,4.5971]
[1776990519814,43.32,78412.19,0.0,-0.97345,2e-05,4.59178]
[1776990522835,43.31,78405.51,0.0,-0.97358,2e-05,4.57218]
[1776990524849,43.31,78400.56,0.0,-0.97368,2e-05,4.55785]
[1776990529884,43.31,78400.9,0.0,-0.97368,2e-05,4.55759]
[1776990534918,43.31,78399.78,0.0,-0.97371,2e-05,4.55325]
[1776990539954,43.3,78402.63,0.0,-0.97367,2e-05,4.56003]
[1776990545995,43.3,78405.93,0.0,-0.97361,2e-05,4.56784]
[1776990551032,43.3,78405.11,0.0,-0.97364,2e-05,4.5644]
[1776990556067,43.29,78408.43,0.0,-0.97358,2e-05,4.57234]
[1776990561102,43.29,78406.6,0.0,-0.97362,2e-05,4.5661]
[1776990566136,43.29,78404.47,0.0,-0.97367,2e-05,4.5591]
[1776990568288,43.29,78398.07,0.0,-0.9738,2e-05,4.54087]
[1776990573186,43.29,78392.2,0.0,-0.97392,2e-05,4.5214]
[1776990578358,43.28,78388.65,0.0,-0.974,2e-05,4.51072]
[1776990585271,43.28,78384.38,0.0,-0.97408,2e-05,4.49773]
[1776990590307,43.28,78388.49,0.0,-0.97401,2e-05,4.50817]
[1776990594333,43.28,78393.89,0.0,-0.97392,2e-05,4.52237]
[1776990599370,43.27,78398.7,0.0,-0.97384,2e-05,4.53469]
[1776990603399,43.27,78405.29,0.0,-0.97372,2e-05,4.55219]
[1776990607430,43.27,78409.75,0.0,-0.97364,2e-05,4.56369]
[1776990611455,43.27,78417.22,0.0,-0.9735,2e-05,4.58361]
[1776990612462,43.27,78418.38,0.0,-0.97348,2e-05,4.58658]
[1776990616493,43.26,78422.86,0.0,-0.97341,2e-05,4.59801]
[1776990621527,43.26,78423.11,0.0,-0.97341,2e-05,4.5972]
[1776990626562,43.26,78427.57,0.0,-0.97334,2e-05,4.60816]
[1776990631595,43.25,78426.81,0.0,-0.97338,2e-05,4.60209]
[1776990636630,43.25,78426.12,0.0,-0.9734,2e-05,4.59856]
[1776990638782,43.25,78431.15,0.0,-0.97331,2e-05,4.61209]
[1776990644687,43.24,78430.36,0.0,-0.97334,2e-05,4.6079]
[1776990649727,43.24,78427.17,0.0,-0.97341,2e-05,4.59731]
[1776990654763,43.23,78423.89,0.0,-0.97348,2e-05,4.5865]
[1776990659798,43.23,78423.6,0.0,-0.9735,2e-05,4.58416]
[1776990664833,43.23,78433.82,0.0,-0.97332,2e-05,4.61141]
[1776990665841,43.23,78435.32,0.0,-0.97329,2e-05,4.61528]
[1776990669867,43.22,78437.05,0.0,-0.97327,2e-05,4.6187]
[1776990674903,43.22,78433.56,0.0,-0.97335,2e-05,4.60702]
[1776990679938,43.21,78431.95,0.0,-0.97339,2e-05,4.6007]
[1776990682962,43.21,78424.71,0.0,-0.97353,2e-05,4.57938]
[1776990683970,43.21,78424.36,0.0,-0.97354,2e-05,4.5781]
[1776990689136,43.21,78429.2,0.0,-0.97346,2e-05,4.59022]
[1776990694042,43.2,78421.49,0.0,-0.97363,2e-05,4.56484]
[1776990695047,43.2,78420.44,0.0,-0.97365,2e-05,4.56166]
[1776990699206,43.2,78411.57,0.0,-0.97383,2e-05,4.53575]
[1776990701089,43.2,78413.54,0.0,-0.97379,2e-05,4.54106]
[1776990703102,43.2,78420.85,0.0,-0.97366,2e-05,4.56107]
[1776990708137,43.2,78420.1,0.0,-0.97368,2e-05,4.55789]
[1776990713173,43.19,78421.91,0.0,-0.97365,2e-05,4.56191]
[1776990718207,43.19,78424.22,0.0,-0.97361,2e-05,4.56735]
[1776990721229,43.19,78418.15,0.0,-0.97373,2e-05,4.54976]
[1776990723244,43.19,78414.65,0.0,-0.9738,2e-05,4.53966]
[1776990726264,43.19,78405.14,0.0,-0.97398,2e-05,4.51263]
[1776990730292,43.19,78398.19,0.0,-0.97412,2e-05,4.49303]
[1776990735328,43.19,78393.37,0.0,-0.97421,2e-05,4.47936]
[1776990739490,43.18,78404.5,0.0,-0.974,2e-05,4.50982]
[1776990745397,43.18,78406.46,0.0,-0.97397,2e-05,4.51458]
[1776990750433,43.18,78410.57,0.0,-0.9739,2e-05,4.52541]
[1776990756476,43.18,78411.56,0.0,-0.9739,2e-05,4.52516]
[1776990761516,43.18,78417.22,0.0,-0.97379,2e-05,4.5403]
[1776990766551,43.18,78420.48,0.0,-0.97374,2e-05,4.54867]
[1776990771585,43.17,78419.33,0.0,-0.97376,2e-05,4.54473]
[1776990776620,43.17,78421.71,0.0,-0.97372,2e-05,4.55067]
[1776990781655,43.17,78426.16,0.0,-0.97365,2e-05,4.56234]
[1776990786691,43.17,78431.08,0.0,-0.97356,2e-05,4.57527]
[1776990791726,43.17,78435.11,0.0,-0.97349,2e-05,4.58565]
[1776990795753,43.16,78438.63,0.0,-0.97343,2e-05,4.59472]
[1776990800791,43.16,78437.76,0.0,-0.97345,2e-05,4.59121]
[1776990805830,43.16,78436.46,0.0,-0.97348,2e-05,4.58653]
[1776990810862,43.16,78435.18,0.0,-0.97351,2e-05,4.58195]
[1776990815900,43.15,78434.28,0.0,-0.97355,2e-05,4.57617]
[1776990820936,43.15,78433.98,0.0,-0.97356,2e-05,4.57443]
[1776990822947,43.15,78425.24,0.0,-0.97373,2e-05,4.54961]
[1776990823954,43.15,78422.62,0.0,-0.97378,2e-05,4.54216]
[1776990828991,43.15,78424.56,0.0,-0.97375,2e-05,4.54696]
[1776990834028,43.15,78420.54,0.0,-0.97383,2e-05,4.53514]
[1776990839065,43.15,78418.6,0.0,-0.97387,2e-05,4.52917]
[1776990844104,43.15,78417.94,0.0,-0.97388,2e-05,4.52677]
[1776990849135,43.14,78417.92,0.0,-0.97389,2e-05,4.52615]
[1776990855178,43.14,78419.14,0.0,-0.97387,2e-05,4.52887]
[1776990857194,43.14,78424.34,0.0,-0.97377,2e-05,4.54314]
[1776990858202,43.14,78429.53,0.0,-0.97368,2e-05,4.55751]
[1776990859206,43.14,78431.72,0.0,-0.97364,2e-05,4.56347]
[1776990864239,43.14,78434.45,0.0,-0.97359,2e-05,4.57024]
[1776990869277,43.14,78433.82,0.0,-0.97361,2e-05,4.56757]
[1776990874311,43.13,78438.91,0.0,-0.97353,2e-05,4.5786]
[1776990879345,43.13,78436.73,0.0,-0.97358,2e-05,4.57153]
[1776990884380,43.13,78436.31,0.0,-0.97359,2e-05,4.56946]
[1776990889415,43.13,78437.27,0.0,-0.97358,2e-05,4.57109]
[1776990894450,43.12,78435.25,0.0,-0.97363,2e-05,4.56459]
[1776990897471,43.12,78441.59,0.0,-0.97351,2e-05,4.58185]
[1776990902506,43.12,78440.76,0.0,-0.97353,2e-05,4.57857]
[1776990906535,43.12,78434.8,0.0,-0.97365,2e-05,4.56114]
[1776990911568,43.12,78434.02,0.0,-0.97367,2e-05,4.55818]
[1776990916606,43.12,78438.85,0.0,-0.97358,2e-05,4.57091]
[1776990921639,43.11,78434.93,0.0,-0.97366,2e-05,4.55914]
[1776990926673,43.11,78441.57,0.0,-0.97354,2e-05,4.57695]
[1776990931709,43.11,78441.97,0.0,-0.97356,2e-05,4.57475]
[1776990936744,43.11,78440.01,0.0,-0.9736,2e-05,4.56827]
[1776990941779,43.1,78438.11,0.0,-0.97364,2e-05,4.562]
[1776990946813,43.1,78437.09,0.0,-0.97367,2e-05,4.55819]
[1776990951850,43.1,78436.37,0.0,-0.97369,2e-05,4.55516]
[1776990954871,43.1,78436.55,0.0,-0.97369,2e-05,4.55499]
[1776990959909,43.09,78431.73,0.0,-0.97379,2e-05,4.54038]
[1776990964944,43.09,78433.26,0.0,-0.97377,2e-05,4.5436]
[1776990969979,43.09,78431.74,0.0,-0.9738,2e-05,4.53824]
[1776990974007,43.09,78430.47,0.0,-0.97383,2e-05,4.53376]
[1776990979044,43.08,78428.16,0.0,-0.97389,2e-05,4.52618]
[1776990984079,43.08,78427.82,0.0,-0.9739,2e-05,4.52418]
[1776990987099,43.08,78440.9,0.0,-0.97366,2e-05,4.56015]
[1776990988106,43.08,78440.32,0.0,-0.97367,2e-05,4.55826]
[1776990993154,43.08,78440.69,0.0,-0.97368,2e-05,4.55573]
[1776990998176,43.07,78446.17,0.0,-0.97359,2e-05,4.56979]
[1776991001326,43.07,78438.7,0.0,-0.97374,2e-05,4.54803]
[1776991003213,43.07,78439.65,0.0,-0.97372,2e-05,4.55021]
[1776991007240,43.07,78445.92,0.0,-0.97361,2e-05,4.56683]
[1776991011398,43.07,78454.72,0.0,-0.97345,2e-05,4.59054]
[1776991014288,43.06,78457.91,0.0,-0.97339,2e-05,4.59868]
[1776991019325,43.06,78457.56,0.0,-0.97341,2e-05,4.59622]
[1776991024359,43.06,78461.91,0.0,-0.97334,2e-05,4.60703]
[1776991029397,43.05,78461.83,0.0,-0.97335,2e-05,4.60527]
[1776991034442,43.05,78463.91,0.0,-0.97332,2e-05,4.60962]
[1776991039478,43.04,78464.4,0.0,-0.97332,2e-05,4.60951]
[1776991041623,43.04,78481.56,0.0,-0.973,2e-05,4.65728]
[1776991043507,43.04,78485.95,0.0,-0.97291,2e-05,4.66941]
[1776991048541,43.04,78487.08,0.0,-0.97291,2e-05,4.67066]
[1776991053576,43.03,78482.2,0.0,-0.97303,2e-05,4.65248]
[1776991054588,43.03,78477.5,0.0,-0.97312,2e-05,4.63841]
[1776991059620,43.03,78471.59,0.0,-0.97325,2e-05,4.62006]
[1776991061632,43.03,78464.88,0.0,-0.97338,2e-05,4.60053]
[1776991066668,43.02,78464.13,0.0,-0.9734,2e-05,4.59717]
[1776991068682,43.02,78453.41,0.0,-0.97361,2e-05,4.56654]
[1776991073717,43.02,78450.66,0.0,-0.97367,2e-05,4.55785]
[1776991078752,43.02,78450.44,0.0,-0.97368,2e-05,4.5563]
[1776991083787,43.01,78446.48,0.0,-0.97376,2e-05,4.54431]
[1776991086808,43.01,78439.79,0.0,-0.97389,2e-05,4.52513]
[1776991087815,43.01,78427.31,0.0,-0.97413,2e-05,4.49029]
[1776991088821,43.01,78421.92,0.0,-0.97423,2e-05,4.47528]
[1776991090836,43.01,78425.93,0.0,-0.97415,2e-05,4.48625]
[1776991095872,43.01,78421.39,0.0,-0.97424,2e-05,4.47323]
[1776991100905,43.01,78419.75,0.0,-0.97427,2e-05,4.46838]
[1776991106949,43.01,78417.28,0.0,-0.97432,2e-05,4.46123]
[1776991112126,43.01,78421.66,0.0,-0.97426,2e-05,4.4708]
[1776991118033,43.01,78426.14,0.0,-0.97417,2e-05,4.48278]
[1776991122196,43.01,78429.21,0.0,-0.97412,2e-05,4.49086]
[1776991124077,43.01,78436.66,0.0,-0.97398,2e-05,4.51134]
[1776991125083,43.01,78439.03,0.0,-0.97394,2e-05,4.51778]
[1776991130117,43.0,78440.24,0.0,-0.97392,2e-05,4.52026]
[1776991135154,43.0,78440.57,0.0,-0.97392,2e-05,4.52026]
[1776991140193,43.0,78439.95,0.0,-0.97394,2e-05,4.51758]
[1776991145225,43.0,78442.0,0.0,-0.97391,2e-05,4.52237]
[1776991150261,42.99,78441.68,0.0,-0.97392,2e-05,4.52044]
[1776991155297,42.99,78445.41,0.0,-0.97386,2e-05,4.5298]
[1776991160333,42.99,78446.34,0.0,-0.97385,2e-05,4.5314]
[1776991166374,42.99,78447.45,0.0,-0.97383,2e-05,4.53334]
[1776991171410,42.98,78447.94,0.0,-0.97384,2e-05,4.53146]
[1776991176445,42.98,78443.64,0.0,-0.97393,2e-05,4.51855]
[1776991181480,42.98,78441.65,0.0,-0.97398,2e-05,4.51214]
[1776991185511,42.98,78436.47,0.0,-0.97408,2e-05,4.49709]
[1776991190543,42.98,78437.15,0.0,-0.97407,2e-05,4.49827]
[1776991195578,42.97,78435.98,0.0,-0.9741,2e-05,4.49433]
[1776991200614,42.97,78434.68,0.0,-0.97412,2e-05,4.49002]
[1776991205650,42.97,78434.1,0.0,-0.97414,2e-05,4.48773]
[1776991208670,42.97,78428.29,0.0,-0.97425,2e-05,4.47125]
[1776991210684,42.97,78424.17,0.0,-0.97433,2e-05,4.45967]
[1776991215724,42.97,78424.1,0.0,-0.97433,2e-05,4.45909]
[1776991219749,42.97,78417.85,0.0,-0.97445,2e-05,4.44152]
[1776991220754,42.97,78415.98,0.0,-0.97449,2e-05,4.43632]
[1776991225795,42.97,78415.41,0.0,-0.9745,2e-05,4.43451]
[1776991230825,42.97,78418.21,0.0,-0.97445,2e-05,4.44203]
[1776991235859,42.97,78417.91,0.0,-0.97447,2e-05,4.4387]
[1776991240895,42.97,78417.4,0.0,-0.97448,2e-05,4.43714]
[1776991243916,42.97,78412.36,0.0,-0.97457,2e-05,4.42316]
[1776991248951,42.97,78411.36,0.0,-0.97459,2e-05,4.42033]
[1776991253985,42.97,78408.27,0.0,-0.97465,2e-05,4.41178]
[1776991259021,42.97,78406.36,0.0,-0.97468,2e-05,4.40656]
[1776991264057,42.97,78405.15,0.0,-0.97471,2e-05,4.40332]
[1776991270100,42.97,78406.03,0.0,-0.97469,2e-05,4.40584]
[1776991272113,42.97,78400.29,0.0,-0.97479,2e-05,4.39016]
[1776991273258,42.97,78398.83,0.0,-0.97482,2e-05,4.38621]
[1776991279163,42.97,78400.82,0.0,-0.97478,2e-05,4.392]
[1776991284201,42.97,78401.99,0.0,-0.97476,2e-05,4.39553]
[1776991287219,42.97,78407.79,0.0,-0.97465,2e-05,4.41161]
[1776991289239,42.97,78411.51,0.0,-0.97458,2e-05,4.4219]
[1776991292255,42.97,78414.58,0.0,-0.97454,2e-05,4.42811]
[1776991297291,42.97,78414.88,0.0,-0.97453,2e-05,4.42896]
[1776991302326,42.97,78414.35,0.0,-0.97454,2e-05,4.4275]
[1776991307361,42.97,78413.16,0.0,-0.97456,2e-05,4.42424]
[1776991312397,42.97,78412.35,0.0,-0.97458,2e-05,4.42204]
[1776991319446,42.97,78412.01,0.0,-0.97458,2e-05,4.42114]
[1776991323610,42.97,78389.3,0.0,-0.975,2e-05,4.35905]
[1776991324482,42.97,78389.3,0.0,-0.975,2e-05,4.35912]
[1776991325489,42.97,78387.99,0.0,-0.97502,2e-05,4.35566]
[1776991330525,42.97,78387.37,0.0,-0.97504,2e-05,4.35359]
[1776991334555,42.97,78384.06,0.0,-0.97509,2e-05,4.34506]
[1776991337573,42.97,78374.51,0.0,-0.97526,2e-05,4.31959]
[1776991338583,42.97,78369.91,0.0,-0.97535,2e-05,4.30734]
[1776991339587,42.97,78371.4,0.0,-0.97532,2e-05,4.31156]
[1776991340593,42.97,78376.81,0.0,-0.97522,2e-05,4.32638]
[1776991342608,42.97,78382.28,0.0,-0.97512,2e-05,4.3406]
[1776991347647,42.97,78387.32,0.0,-0.97503,2e-05,4.35506]
[1776991348651,42.97,78396.52,0.0,-0.97486,2e-05,4.38027]
[1776991349657,42.97,78397.18,0.0,-0.97484,2e-05,4.38219]
[1776991354694,42.97,78400.24,0.0,-0.9748,2e-05,4.38883]
[1776991359729,42.98,78402.53,0.0,-0.97475,2e-05,4.39565]
[1776991361778,42.98,78396.95,0.0,-0.97485,2e-05,4.38062]
[1776991365772,42.98,78391.14,0.0,-0.97495,2e-05,4.36528]
[1776991370821,42.97,78390.2,0.0,-0.97498,2e-05,4.36157]
[1776991373966,42.98,78382.15,0.0,-0.97512,2e-05,4.34031]
[1776991375844,42.98,78374.74,0.0,-0.97526,2e-05,4.32043]
[1776991376851,42.98,78374.74,0.0,-0.97525,2e-05,4.32064]
[1776991377863,42.98,78365.77,0.0,-0.97541,2e-05,4.29665]
[1776991378866,42.98,78364.17,0.0,-0.97544,2e-05,4.2926]
[1776991384038,42.98,78362.99,0.0,-0.97546,2e-05,4.29007]
[1776991389945,42.98,78363.5,0.0,-0.97544,2e-05,4.29301]
[1776991394977,42.99,78365.91,0.0,-0.97539,2e-05,4.3008]
[1776991396992,42.99,78372.33,0.0,-0.97527,2e-05,4.31859]
[1776991405059,42.99,78375.03,0.0,-0.97521,2e-05,4.32741]
[1776991410085,43.0,78379.0,0.0,-0.97513,2e-05,4.33963]
[1776991415117,43.0,78381.32,0.0,-0.97509,2e-05,4.34456]
[1776991420152,43.0,78380.38,0.0,-0.9751,2e-05,4.34291]
[1776991423175,43.0,78388.11,0.0,-0.97496,2e-05,4.36441]
[1776991428210,43.0,78388.41,0.0,-0.97495,2e-05,4.36592]
[1776991433245,43.01,78389.29,0.0,-0.97493,2e-05,4.36905]
[1776991438279,43.01,78390.31,0.0,-0.9749,2e-05,4.37258]
[1776991443317,43.01,78391.74,0.0,-0.97487,2e-05,4.37722]
[1776991449360,43.01,78392.52,0.0,-0.97485,2e-05,4.38025]
[1776991454532,43.01,78392.9,0.0,-0.97484,2e-05,4.38204]
[1776991460436,43.02,78392.12,0.0,-0.97485,2e-05,4.38083]
[1776991465470,43.02,78387.95,0.0,-0.97492,2e-05,4.37029]
[1776991470506,43.02,78380.07,0.0,-0.97505,2e-05,4.34975]
[1776991471512,43.02,78378.48,0.0,-0.97509,2e-05,4.3434]
[1776991476548,43.02,78381.73,0.0,-0.97503,2e-05,4.35328]
[1776991481583,43.03,78380.17,0.0,-0.97505,2e-05,4.34999]
[1776991486617,43.03,78377.92,0.0,-0.97508,2e-05,4.34483]
[1776991491653,43.03,78377.09,0.0,-0.97509,2e-05,4.34347]
[1776991496688,43.03,78374.84,0.0,-0.97513,2e-05,4.33825]
[1776991501725,43.03,78373.09,0.0,-0.97515,2e-05,4.33436]
[1776991506758,43.04,78372.5,0.0,-0.97516,2e-05,4.33359]
[1776991511793,43.04,78370.87,0.0,-0.97518,2e-05,4.32998]
[1776991516830,43.04,78370.84,0.0,-0.97518,2e-05,4.33069]
[1776991521863,43.04,78370.35,0.0,-0.97518,2e-05,4.33012]
[1776991526899,43.04,78368.63,0.0,-0.97521,2e-05,4.32621]
[1776991533949,43.05,78368.61,0.0,-0.97521,2e-05,4.32493]
[1776991536099,43.05,78380.56,0.0,-0.97499,2e-05,4.35771]
[1776991542003,43.05,78378.21,0.0,-0.97503,2e-05,4.35185]
[1776991546169,43.05,78390.23,0.0,-0.97481,2e-05,4.38506]
[1776991548059,43.05,78395.13,0.0,-0.97472,2e-05,4.39851]
[1776991549060,43.05,78403.95,0.0,-0.97456,2e-05,4.42273]
[1776991550069,43.05,78415.67,0.0,-0.97434,2e-05,4.45556]
[1776991551074,43.05,78416.22,0.0,-0.97432,2e-05,4.45758]
[1776991556109,43.05,78418.83,0.0,-0.97428,2e-05,4.46445]
[1776991561145,43.05,78421.18,0.0,-0.97423,2e-05,4.47063]
[1776991564164,43.05,78428.05,0.0,-0.97411,2e-05,4.4894]
[1776991566179,43.05,78433.53,0.0,-0.97401,2e-05,4.50438]
[1776991571213,43.05,78436.93,0.0,-0.97395,2e-05,4.51309]
[1776991576249,43.05,78436.84,0.0,-0.97395,2e-05,4.5121]
[1776991581284,43.04,78447.45,0.0,-0.97376,2e-05,4.541]
[1776991586452,43.04,78446.27,0.0,-0.97379,2e-05,4.53678]
[1776991589350,43.04,78442.05,0.0,-0.97387,2e-05,4.52449]
[1776991594379,43.04,78446.45,0.0,-0.9738,2e-05,4.53375]
[1776991599414,43.04,78449.52,0.0,-0.97375,2e-05,4.54156]
[1776991604449,43.04,78454.46,0.0,-0.97366,2e-05,4.55465]
[1776991606467,43.04,78449.39,0.0,-0.97376,2e-05,4.54014]
[1776991611500,43.03,78446.62,0.0,-0.97382,2e-05,4.53175]
[1776991616534,43.03,78447.17,0.0,-0.97381,2e-05,4.53271]
[1776991621570,43.03,78448.36,0.0,-0.97379,2e-05,4.53546]
[1776991626608,43.03,78446.02,0.0,-0.97384,2e-05,4.52839]
[1776991629626,43.03,78450.24,0.0,-0.97376,2e-05,4.53988]
[1776991634662,43.03,78445.34,0.0,-0.97386,2e-05,4.52564]
[1776991639697,43.03,78447.1,0.0,-0.97383,2e-05,4.53006]
[1776991644730,43.02,78449.38,0.0,-0.97379,2e-05,4.53586]
[1776991649766,43.02,78449.83,0.0,-0.97379,2e-05,4.53648]
[1776991654802,43.02,78448.78,0.0,-0.97382,2e-05,4.53055]
[1776991660842,43.02,78447.21,0.0,-0.97386,2e-05,4.52536]
[1776991665879,43.02,78446.0,0.0,-0.97389,2e-05,4.52136]
[1776991670913,43.02,78441.52,0.0,-0.97398,2e-05,4.50834]
[1776991671920,43.02,78435.01,0.0,-0.9741,2e-05,4.49014]
[1776991672927,43.02,78432.36,0.0,-0.97415,2e-05,4.48272]
[1776991677965,43.02,78441.59,0.0,-0.97398,2e-05,4.50815]
[1776991679118,43.02,78443.55,0.0,-0.97394,2e-05,4.51352]
[1776991681994,43.01,78446.41,0.0,-0.97389,2e-05,4.52116]
[1776991686018,43.01,78438.45,0.0,-0.97404,2e-05,4.49847]
[1776991688033,43.01,78436.08,0.0,-0.97409,2e-05,4.49169]
[1776991693066,43.01,78436.89,0.0,-0.97408,2e-05,4.4935]
[1776991695082,43.01,78443.27,0.0,-0.97396,2e-05,4.51109]
[1776991698104,43.01,78443.28,0.0,-0.97396,2e-05,4.51076]
[1776991703138,43.01,78438.88,0.0,-0.97405,2e-05,4.49795]
[1776991708172,43.01,78435.59,0.0,-0.97411,2e-05,4.48834]
[1776991713207,43.01,78434.43,0.0,-0.97415,2e-05,4.4824]
[1776991715221,43.01,78427.1,0.0,-0.97429,2e-05,4.46194]
[1776991719400,43.01,78422.03,0.0,-0.97438,2e-05,4.4477]
[1776991725293,43.01,78418.66,0.0,-0.97445,2e-05,4.43822]
[1776991730326,43.0,78418.65,0.0,-0.97445,2e-05,4.43803]
[1776991736368,43.0,78419.2,0.0,-0.97445,2e-05,4.43836]
[1776991741405,43.0,78420.91,0.0,-0.97442,2e-05,4.44283]
[1776991743418,43.0,78426.98,0.0,-0.9743,2e-05,4.45945]
[1776991748454,43.0,78423.29,0.0,-0.97437,2e-05,4.44889]
[1776991753491,43.0,78423.39,0.0,-0.97437,2e-05,4.44883]
[1776991757516,43.0,78429.39,0.0,-0.97427,2e-05,4.4651]
[1776991760538,43.0,78432.6,0.0,-0.97421,2e-05,4.47367]
[1776991765573,43.0,78431.77,0.0,-0.97423,2e-05,4.47072]
[1776991770607,42.99,78434.23,0.0,-0.97419,2e-05,4.47687]
[1776991776653,42.99,78436.79,0.0,-0.97416,2e-05,4.48086]
[1776991779825,42.99,78444.09,0.0,-0.97402,2e-05,4.50075]
[1776991781688,42.99,78446.55,0.0,-0.97398,2e-05,4.5073]
[1776991786720,42.99,78450.6,0.0,-0.97391,2e-05,4.51773]
[1776991791755,42.99,78452.47,0.0,-0.97388,2e-05,4.52207]
[1776991796793,42.98,78453.14,0.0,-0.97387,2e-05,4.52308]
[1776991799966,42.98,78439.59,0.0,-0.97413,2e-05,4.48483]
[1776991801828,42.98,78434.51,0.0,-0.97423,2e-05,4.47051]
[1776991803840,42.98,78436.41,0.0,-0.9742,2e-05,4.47469]
[1776991808878,42.98,78437.56,0.0,-0.97418,2e-05,4.47756]
[1776991813911,42.98,78438.1,0.0,-0.97417,2e-05,4.47877]
[1776991820106,42.98,78439.64,0.0,-0.97414,2e-05,4.48273]
[1776991821966,42.98,78432.96,0.0,-0.97427,2e-05,4.4641]
[1776991822973,42.98,78428.66,0.0,-0.97435,2e-05,4.45217]
[1776991824987,42.98,78426.27,0.0,-0.9744,2e-05,4.44557]
[1776991830026,42.98,78420.7,0.0,-0.9745,2e-05,4.43024]
[1776991835056,42.98,78419.2,0.0,-0.97454,2e-05,4.42392]
[1776991840248,42.98,78418.06,0.0,-0.97456,2e-05,4.42088]
[1776991846134,42.98,78418.4,0.0,-0.97455,2e-05,4.42192]
[1776991852176,42.98,78418.51,0.0,-0.97455,2e-05,4.42229]
[1776991857211,42.98,78419.66,0.0,-0.97453,2e-05,4.42546]
[1776991862245,42.98,78417.89,0.0,-0.97456,2e-05,4.4206]
[1776991867280,42.98,78416.34,0.0,-0.97459,2e-05,4.41638]
[1776991872316,42.98,78407.78,0.0,-0.97475,2e-05,4.39297]
[1776991874330,42.98,78402.91,0.0,-0.97483,2e-05,4.37977]
[1776991876347,42.98,78412.96,0.0,-0.97465,2e-05,4.40743]
[1776991877351,42.98,78414.41,0.0,-0.97462,2e-05,4.41144]
[1776991882386,42.98,78414.88,0.0,-0.97461,2e-05,4.4128]
[1776991887422,42.98,78417.61,0.0,-0.97456,2e-05,4.42034]
[1776991889437,42.98,78425.61,0.0,-0.97441,2e-05,4.44235]
[1776991890599,42.98,78434.76,0.0,-0.97424,2e-05,4.46756]
[1776991892456,42.98,78438.15,0.0,-0.97419,2e-05,4.47459]
[1776991900669,42.98,78440.67,0.0,-0.97415,2e-05,4.48074]
[1776991904539,42.98,78435.2,0.0,-0.97426,2e-05,4.46533]
[1776991905550,42.98,78431.78,0.0,-0.97432,2e-05,4.45577]
[1776991908568,42.98,78425.51,0.0,-0.97444,2e-05,4.43835]
[1776991913604,42.98,78422.92,0.0,-0.97449,2e-05,4.43109]
[1776991920653,42.98,78417.8,0.0,-0.97458,2e-05,4.41696]
[1776991922667,42.98,78409.76,0.0,-0.97473,2e-05,4.39495]
[1776991925689,42.98,78403.68,0.0,-0.97484,2e-05,4.37847]
[1776991930881,42.98,78401.31,0.0,-0.97488,2e-05,4.37244]
[1776991937773,42.98,78403.47,0.0,-0.97484,2e-05,4.37894]
[1776991945829,42.98,78404.4,0.0,-0.97482,2e-05,4.38221]
[1776991947846,42.98,78398.98,0.0,-0.97491,2e-05,4.36761]
[1776991952879,42.98,78397.36,0.0,-0.97496,2e-05,4.35964]
[1776991957915,42.98,78394.98,0.0,-0.975,2e-05,4.35376]
[1776991962961,42.98,78399.57,0.0,-0.97492,2e-05,4.36683]
[1776991967996,42.98,78396.72,0.0,-0.97496,2e-05,4.35959]
[1776991973034,42.98,78399.02,0.0,-0.97492,2e-05,4.36637]
[1776991978069,42.98,78400.29,0.0,-0.97489,2e-05,4.37031]
[1776991983104,42.99,78397.69,0.0,-0.97494,2e-05,4.36371]
[1776991988141,42.98,78394.72,0.0,-0.97499,2e-05,4.35523]
[1776991993175,42.98,78376.34,0.0,-0.97533,2e-05,4.3051]
[1776991994183,42.98,78369.52,0.0,-0.97545,2e-05,4.28692]
[1776991995335,42.98,78370.23,0.0,-0.97544,2e-05,4.28813]
[1776992001232,42.98,78373.9,0.0,-0.97539,2e-05,4.29661]
[1776992006268,42.97,78374.63,0.0,-0.97538,2e-05,4.29697]
[1776992012309,42.98,78378.03,0.0,-0.97533,2e-05,4.30536]
[1776992020365,42.98,78380.27,0.0,-0.97527,2e-05,4.31334]
[1776992022379,42.98,78375.24,0.0,-0.97536,2e-05,4.30027]
[1776992025545,42.98,78380.45,0.0,-0.97527,2e-05,4.31418]
[1776992031441,42.98,78381.68,0.0,-0.97525,2e-05,4.31712]
[1776992036481,42.99,78380.6,0.0,-0.97526,2e-05,4.31546]
[1776992041524,42.99,78385.67,0.0,-0.97516,2e-05,4.33041]
[1776992042524,42.99,78383.41,0.0,-0.9752,2e-05,4.32451]
[1776992047560,42.99,78383.47,0.0,-0.97519,2e-05,4.32486]
[1776992054607,43.0,78384.5,0.0,-0.97516,2e-05,4.32945]
[1776992059642,43.0,78384.34,0.0,-0.97516,2e-05,4.33013]
[1776992064680,43.0,78388.07,0.0,-0.97508,2e-05,4.3413]
[1776992068704,43.0,78392.68,0.0,-0.97499,2e-05,4.35456]
[1776992073740,43.0,78389.41,0.0,-0.97506,2e-05,4.34432]
[1776992078777,43.01,78389.99,0.0,-0.97504,2e-05,4.34683]
[1776992083810,43.01,78390.28,0.0,-0.97503,2e-05,4.34848]
[1776992089851,43.01,78388.65,0.0,-0.97505,2e-05,4.34508]
[1776992094886,43.01,78387.98,0.0,-0.97506,2e-05,4.3441]
[1776992099923,43.02,78386.79,0.0,-0.97508,2e-05,4.34172]
[1776992104957,43.02,78387.0,0.0,-0.97507,2e-05,4.34313]
[1776992110998,43.02,78385.69,0.0,-0.97508,2e-05,4.34058]
[1776992116200,43.02,78379.62,0.0,-0.97521,2e-05,4.32219]
[1776992119057,43.02,78378.7,0.0,-0.97523,2e-05,4.31937]
[1776992126270,43.01,78368.82,0.0,-0.97541,2e-05,4.29147]
[1776992130134,43.0,78367.2,0.0,-0.97546,2e-05,4.28438]
[1776992135169,43.0,78365.21,0.0,-0.97553,2e-05,4.27346]
[1776992140236,42.99,78363.18,0.0,-0.97559,2e-05,4.26475]
[1776992141211,42.99,78353.57,0.0,-0.97577,2e-05,4.23842]
[1776992142219,42.98,78352.0,0.0,-0.9758,2e-05,4.23363]
[1776992147253,42.98,78348.83,0.0,-0.97587,2e-05,4.22232]
[1776992151289,42.97,78338.26,0.0,-0.97608,2e-05,4.19207]
[1776992153296,42.97,78335.39,0.0,-0.97613,2e-05,4.18349]
[1776992157489,42.96,78323.68,0.0,-0.97635,2e-05,4.1507]
[1776992158332,42.96,78323.68,0.0,-0.97635,2e-05,4.15027]
[1776992163367,42.96,78324.49,0.0,-0.97635,2e-05,4.15025]
[1776992164374,42.96,78332.39,0.0,-0.97622,2e-05,4.17063]
[1776992165548,42.96,78340.34,0.0,-0.97608,2e-05,4.19211]
[1776992167560,42.96,78340.19,0.0,-0.97607,2e-05,4.1926]
[1776992173437,42.97,78337.82,0.0,-0.9761,2e-05,4.18898]
[1776992178474,42.97,78333.61,0.0,-0.97616,2e-05,4.1801]
[1776992183509,42.98,78332.21,0.0,-0.97616,2e-05,4.17868]
[1776992188545,42.98,78330.43,0.0,-0.97619,2e-05,4.17444]
[1776992190561,42.98,78321.99,0.0,-0.97634,2e-05,4.15221]
[1776992191566,42.98,78321.11,0.0,-0.97637,2e-05,4.14728]
[1776992196602,42.98,78322.17,0.0,-0.97635,2e-05,4.15075]
[1776992199622,42.98,78328.77,0.0,-0.97622,2e-05,4.1696]
[1776992200628,42.99,78329.72,0.0,-0.9762,2e-05,4.17257]
[1776992205664,42.99,78333.79,0.0,-0.97612,2e-05,4.18556]
[1776992210703,43.0,78334.81,0.0,-0.97608,2e-05,4.19047]
[1776992214733,43.0,78327.21,0.0,-0.9762,2e-05,4.17218]
[1776992215759,43.0,78321.42,0.0,-0.9763,2e-05,4.15741]
[1776992216744,43.0,78321.04,0.0,-0.97631,2e-05,4.15691]
[1776992221778,43.01,78323.62,0.0,-0.97626,2e-05,4.16434]
[1776992226815,43.01,78331.09,0.0,-0.97611,2e-05,4.18653]
[1776992227983,43.01,78330.93,0.0,-0.9761,2e-05,4.18703]
[1776992233863,43.02,78331.03,0.0,-0.97608,2e-05,4.19001]
[1776992238919,43.03,78330.37,0.0,-0.97608,2e-05,4.19009]
[1776992240917,43.03,78320.76,0.0,-0.97624,2e-05,4.16615]
[1776992245953,43.03,78320.69,0.0,-0.97624,2e-05,4.16659]
[1776992250988,43.04,78325.82,0.0,-0.97613,2e-05,4.18248]
[1776992256022,43.04,78323.25,0.0,-0.97617,2e-05,4.1758]
[1776992261058,43.05,78331.17,0.0,-0.97602,2e-05,4.19897]
[1776992262065,43.05,78341.52,0.0,-0.97584,2e-05,4.2268]
[1776992265087,43.05,78332.71,0.0,-0.97598,2e-05,4.20454]
[1776992266093,43.05,78325.07,0.0,-0.97611,2e-05,4.18477]
[1776992271129,43.06,78326.88,0.0,-0.97607,2e-05,4.19076]
[1776992274149,43.06,78335.72,0.0,-0.97591,2e-05,4.21538]
[1776992276165,43.06,78338.68,0.0,-0.97585,2e-05,4.22399]
[1776992278334,43.06,78345.62,0.0,-0.97572,2e-05,4.24319]
[1776992280191,43.07,78345.03,0.0,-0.97573,2e-05,4.24229]
[1776992285226,43.07,78341.91,0.0,-0.97578,2e-05,4.23563]
[1776992290263,43.07,78342.06,0.0,-0.97576,2e-05,4.23769]
[1776992295296,43.08,78341.54,0.0,-0.97576,2e-05,4.23797]
[1776992300331,43.08,78343.9,0.0,-0.97571,2e-05,4.24593]
[1776992302348,43.08,78349.61,0.0,-0.9756,2e-05,4.2618]
[1776992304361,43.09,78353.42,0.0,-0.97553,2e-05,4.27257]
[1776992309394,43.09,78353.47,0.0,-0.97552,2e-05,4.274]
[1776992311409,43.09,78358.26,0.0,-0.97544,2e-05,4.28508]
[1776992313422,43.09,78361.97,0.0,-0.97537,2e-05,4.29547]
[1776992317449,43.09,78367.78,0.0,-0.97526,2e-05,4.31191]
[1776992322484,43.1,78369.62,0.0,-0.97522,2e-05,4.31779]
[1776992327521,43.1,78359.8,0.0,-0.97539,2e-05,4.29224]
[1776992328684,43.1,78355.61,0.0,-0.97547,2e-05,4.28122]
[1776992331548,43.1,78355.17,0.0,-0.97547,2e-05,4.28077]
[1776992336582,43.1,78355.96,0.0,-0.97545,2e-05,4.28405]
[1776992341618,43.11,78360.0,0.0,-0.97537,2e-05,4.29606]
[1776992346657,43.11,78356.88,0.0,-0.97542,2e-05,4.28871]
[1776992347659,43.11,78363.31,0.0,-0.9753,2e-05,4.30621]
[1776992348825,43.11,78370.11,0.0,-0.97517,2e-05,4.32474]
[1776992349673,43.11,78370.11,0.0,-0.97517,2e-05,4.3249]
[1776992354708,43.11,78370.67,0.0,-0.97516,2e-05,4.32717]
[1776992359745,43.11,78371.21,0.0,-0.97514,2e-05,4.32935]
[1776992364778,43.12,78369.43,0.0,-0.97517,2e-05,4.32521]
[1776992369816,43.12,78368.54,0.0,-0.97518,2e-05,4.32348]
[1776992374850,43.12,78339.63,0.0,-0.97571,2e-05,4.24437]
[1776992375857,43.12,78334.56,0.0,-0.9758,2e-05,4.23114]
[1776992376863,43.12,78336.34,0.0,-0.97577,2e-05,4.23523]
[1776992377869,43.12,78343.14,0.0,-0.97565,2e-05,4.25362]
[1776992379039,43.12,78347.38,0.0,-0.97557,2e-05,4.26545]
[1776992381898,43.12,78351.6,0.0,-0.97549,2e-05,4.27719]
[1776992386934,43.12,78353.48,0.0,-0.97545,2e-05,4.28326]
[1776992390961,43.13,78358.52,0.0,-0.97535,2e-05,4.29751]
[1776992395000,43.13,78394.62,0.0,-0.97469,2e-05,4.39602]
[1776992396000,43.13,78394.62,0.0,-0.97469,2e-05,4.39611]
[1776992397004,43.13,78400.07,0.0,-0.97459,2e-05,4.41103]
[1776992398012,43.13,78399.97,0.0,-0.97459,2e-05,4.41074]
[1776992402041,43.13,78405.81,0.0,-0.97448,2e-05,4.42669]
[1776992404056,43.13,78410.62,0.0,-0.9744,2e-05,4.43979]
[1776992406073,43.13,78403.44,0.0,-0.97453,2e-05,4.42001]
[1776992407079,43.13,78400.99,0.0,-0.97458,2e-05,4.41327]
[1776992412112,43.13,78400.18,0.0,-0.97459,2e-05,4.4111]
[1776992414127,43.13,78390.4,0.0,-0.97477,2e-05,4.38444]
[1776992415134,43.13,78385.33,0.0,-0.97486,2e-05,4.37071]
[1776992417154,43.13,78377.6,0.0,-0.975,2e-05,4.34993]
[1776992418162,43.13,78370.6,0.0,-0.97513,2e-05,4.33113]
[1776992420195,43.13,78340.58,0.0,-0.97567,2e-05,4.25068]
[1776992421186,43.13,78323.71,0.0,-0.97596,2e-05,4.20639]
[1776992426222,43.13,78325.89,0.0,-0.97591,2e-05,4.21392]
[1776992430249,43.14,78321.85,0.0,-0.97597,2e-05,4.20472]
[1776992431256,43.14,78332.48,0.0,-0.97579,2e-05,4.23101]
[1776992433275,43.14,78338.82,0.0,-0.97568,2e-05,4.24853]
[1776992438303,43.15,78340.01,0.0,-0.97565,2e-05,4.25321]
[1776992443341,43.15,78339.51,0.0,-0.97564,2e-05,4.25343]
[1776992448377,43.15,78338.94,0.0,-0.97564,2e-05,4.25347]
[1776992453411,43.16,78341.82,0.0,-0.97558,2e-05,4.26274]
[1776992455427,43.16,78341.86,0.0,-0.97558,2e-05,4.26342]
[1776992459628,43.16,78339.13,0.0,-0.97562,2e-05,4.25731]
[1776992461469,43.16,78333.46,0.0,-0.97571,2e-05,4.2428]
[1776992462474,43.16,78327.78,0.0,-0.97581,2e-05,4.22802]
[1776992463481,43.16,78326.79,0.0,-0.97583,2e-05,4.22574]
[1776992468522,43.17,78326.22,0.0,-0.97583,2e-05,4.226]
[1776992473555,43.17,78326.3,0.0,-0.97581,2e-05,4.22799]
[1776992474561,43.17,78321.19,0.0,-0.9759,2e-05,4.2148]
[1776992475567,43.18,78322.4,0.0,-0.97588,2e-05,4.21838]
[1776992477584,43.18,78303.88,0.0,-0.9762,2e-05,4.17027]
[1776992478594,43.18,78290.23,0.0,-0.97643,2e-05,4.13497]
[1776992479775,43.18,78289.84,0.0,-0.97643,2e-05,4.13446]
[1776992481630,43.18,78270.04,0.0,-0.97678,2e-05,4.0826]
[1776992482626,43.18,78262.34,0.0,-0.9769,2e-05,4.06379]
[1776992483634,43.18,78262.83,0.0,-0.97689,2e-05,4.06566]
[1776992485648,43.19,78271.34,0.0,-0.97674,2e-05,4.08883]
[1776992487662,43.19,78270.97,0.0,-0.97674,2e-05,4.089]
[1776992492698,43.2,78273.46,0.0,-0.97669,2e-05,4.09606]
[1776992497732,43.2,78273.19,0.0,-0.97667,2e-05,4.09805]
[1776992502769,43.21,78279.09,0.0,-0.97655,2e-05,4.11594]
[1776992503775,43.21,78281.82,0.0,-0.9765,2e-05,4.12351]
[1776992504781,43.21,78276.34,0.0,-0.97659,2e-05,4.10972]
[1776992506796,43.22,78270.38,0.0,-0.97669,2e-05,4.09521]
[1776992507803,43.22,78265.12,0.0,-0.97678,2e-05,4.0821]
[1776992508811,43.22,78264.19,0.0,-0.97679,2e-05,4.08021]
[1776992513846,43.22,78265.96,0.0,-0.97674,2e-05,4.08733]
[1776992518883,43.23,78263.21,0.0,-0.97677,2e-05,4.08279]
[1776992523930,43.24,78259.47,0.0,-0.97681,2e-05,4.07631]
[1776992527945,43.24,78247.91,0.0,-0.977,2e-05,4.04821]
[1776992528951,43.25,78246.46,0.0,-0.97702,2e-05,4.04508]
[1776992531972,43.25,78243.08,0.0,-0.97707,2e-05,4.03823]
[1776992536001,43.26,78248.49,0.0,-0.97696,2e-05,4.05448]
[1776992538015,43.26,78257.09,0.0,-0.9768,2e-05,4.07776]
[1776992543051,43.27,78259.34,0.0,-0.97675,2e-05,4.08629]
[1776992548085,43.27,78259.47,0.0,-0.97673,2e-05,4.08933]
[1776992550100,43.28,78267.22,0.0,-0.97659,2e-05,4.11046]
[1776992553121,43.28,78274.11,0.0,-0.97647,2e-05,4.12768]
[1776992557150,43.29,78274.84,0.0,-0.97644,2e-05,4.13144]
[1776992561383,43.29,78275.13,0.0,-0.97642,2e-05,4.13438]
[1776992567220,43.3,78275.03,0.0,-0.97641,2e-05,4.13618]
[1776992572255,43.3,78273.89,0.0,-0.97642,2e-05,4.13518]
[1776992577290,43.31,78272.57,0.0,-0.97643,2e-05,4.13364]
[1776992582324,43.31,78272.08,0.0,-0.97642,2e-05,4.13421]
[1776992587362,43.32,78271.4,0.0,-0.97642,2e-05,4.13423]
[1776992589376,43.32,78283.44,0.0,-0.97621,2e-05,4.16664]
[1776992594410,43.32,78287.8,0.0,-0.97612,2e-05,4.17924]
[1776992595418,43.32,78292.91,0.0,-0.97603,2e-05,4.19295]
[1776992597430,43.32,78300.83,0.0,-0.97589,2e-05,4.21457]
[1776992602465,43.33,78296.1,0.0,-0.97596,2e-05,4.20338]
[1776992607499,43.33,78296.17,0.0,-0.97595,2e-05,4.20499]
[1776992612538,43.33,78288.72,0.0,-0.97608,2e-05,4.18461]
[1776992613542,43.34,78284.03,0.0,-0.97616,2e-05,4.17263]
[1776992618577,43.34,78279.78,0.0,-0.97623,2e-05,4.1632]
[1776992623612,43.34,78281.36,0.0,-0.97619,2e-05,4.16899]
[1776992628647,43.35,78279.6,0.0,-0.97621,2e-05,4.16596]
[1776992631876,43.35,78267.88,0.0,-0.97641,2e-05,4.13633]
[1776992633683,43.35,78265.94,0.0,-0.97643,2e-05,4.13194]
[1776992638718,43.36,78264.2,0.0,-0.97645,2e-05,4.12929]
[1776992643752,43.36,78264.05,0.0,-0.97645,2e-05,4.12987]
[1776992645767,43.36,78258.14,0.0,-0.97654,2e-05,4.11531]
[1776992646774,43.36,78257.77,0.0,-0.97655,2e-05,4.11477]
[1776992650807,43.37,78253.41,0.0,-0.97661,2e-05,4.10519]
[1776992655837,43.37,78253.0,0.0,-0.9766,2e-05,4.10635]
[1776992660872,43.38,78252.98,0.0,-0.97659,2e-05,4.10857]
[1776992665908,43.39,78257.39,0.0,-0.9765,2e-05,4.1223]
[1776992667921,43.39,78260.15,0.0,-0.97644,2e-05,4.13035]
[1776992672956,43.39,78258.84,0.0,-0.97646,2e-05,4.12696]
[1776992673962,43.39,78251.66,0.0,-0.97658,2e-05,4.10881]
[1776992674970,43.4,78253.59,0.0,-0.97655,2e-05,4.11428]
[1776992680014,43.4,78251.18,0.0,-0.97657,2e-05,4.11041]
[1776992682226,43.4,78244.19,0.0,-0.97669,2e-05,4.09332]
[1776992685040,43.41,78244.3,0.0,-0.97667,2e-05,4.09509]
[1776992691087,43.42,78245.97,0.0,-0.97662,2e-05,4.10239]
[1776992696121,43.41,78244.11,0.0,-0.97666,2e-05,4.09646]
[1776992699143,43.41,78240.16,0.0,-0.97674,2e-05,4.08513]
[1776992702379,43.41,78234.98,0.0,-0.97683,2e-05,4.07164]
[1776992704180,43.41,78235.91,0.0,-0.9768,2e-05,4.07518]
[1776992709216,43.41,78232.6,0.0,-0.97687,2e-05,4.06503]
[1776992712452,43.41,78229.5,0.0,-0.97693,2e-05,4.05615]
[1776992716263,43.4,78222.46,0.0,-0.97706,2e-05,4.03696]
[1776992719291,43.4,78219.39,0.0,-0.97712,2e-05,4.02833]
[1776992724331,43.4,78222.22,0.0,-0.97708,2e-05,4.03423]
[1776992728360,43.39,78215.51,0.0,-0.9772,2e-05,4.01606]
[1776992729366,43.39,78213.54,0.0,-0.97723,2e-05,4.01081]
[1776992734404,43.39,78210.49,0.0,-0.9773,2e-05,3.9998]
[1776992739438,43.39,78210.97,0.0,-0.9773,2e-05,3.99994]
[1776992744473,43.39,78211.17,0.0,-0.9773,2e-05,3.99936]
[1776992745481,43.38,78221.89,0.0,-0.97713,2e-05,4.02639]
[1776992747495,43.38,78226.32,0.0,-0.97706,2e-05,4.03719]
[1776992748501,43.38,78228.03,0.0,-0.97703,2e-05,4.04127]
[1776992752731,43.38,78230.74,0.0,-0.97699,2e-05,4.04668]
[1776992758578,43.37,78230.98,0.0,-0.977,2e-05,4.04577]
[1776992762609,43.37,78225.45,0.0,-0.9771,2e-05,4.03046]
[1776992765627,43.37,78230.78,0.0,-0.97702,2e-05,4.04292]
[1776992770661,43.36,78234.58,0.0,-0.97696,2e-05,4.05112]
[1776992775698,43.36,78232.86,0.0,-0.977,2e-05,4.04521]
[1776992780732,43.36,78231.9,0.0,-0.97703,2e-05,4.04128]
[1776992785767,43.35,78237.39,0.0,-0.97695,2e-05,4.05387]
[1776992790808,43.35,78231.76,0.0,-0.97705,2e-05,4.03796]
[1776992792818,43.35,78223.33,0.0,-0.97721,2e-05,4.01374]
[1776992793829,43.35,78219.7,0.0,-0.97727,2e-05,4.00426]
[1776992798858,43.34,78216.84,0.0,-0.97733,2e-05,3.99584]
[1776992800871,43.34,78210.2,0.0,-0.97744,2e-05,3.97858]
[1776992805914,43.34,78189.03,0.0,-0.9778,2e-05,3.92435]
[1776992806918,43.34,78185.5,0.0,-0.97786,2e-05,3.91541]
[1776992810945,43.34,78184.02,0.0,-0.97788,2e-05,3.91132]
[1776992815983,43.34,78183.54,0.0,-0.9779,2e-05,3.90966]
[1776992821022,43.34,78181.14,0.0,-0.97794,2e-05,3.90322]
[1776992824042,43.34,78186.51,0.0,-0.97785,2e-05,3.91633]
[1776992829078,43.33,78188.0,0.0,-0.97783,2e-05,3.91952]
[1776992834112,43.33,78189.54,0.0,-0.97781,2e-05,3.9228]
[1776992838140,43.33,78197.33,0.0,-0.97768,2e-05,3.94185]
[1776992840160,43.33,78203.96,0.0,-0.97758,2e-05,3.95821]
[1776992845190,43.33,78200.2,0.0,-0.97764,2e-05,3.94788]
[1776992850225,43.33,78195.98,0.0,-0.97772,2e-05,3.93643]
[1776992855262,43.32,78193.69,0.0,-0.97777,2e-05,3.92775]
[1776992860297,43.32,78196.61,0.0,-0.97773,2e-05,3.93426]
[1776992865331,43.32,78192.47,0.0,-0.97781,2e-05,3.92302]
[1776992867345,43.32,78188.95,0.0,-0.97787,2e-05,3.91391]
[1776992872380,43.32,78186.47,0.0,-0.97791,2e-05,3.90702]
[1776992877416,43.31,78187.61,0.0,-0.9779,2e-05,3.90928]
[1776992882451,43.31,78190.56,0.0,-0.97785,2e-05,3.91602]
[1776992887486,43.31,78185.48,0.0,-0.97794,2e-05,3.90272]
[1776992889501,43.31,78176.22,0.0,-0.97809,2e-05,3.87945]
[1776992890506,43.31,78174.93,0.0,-0.97811,2e-05,3.87617]
[1776992895543,43.31,78172.47,0.0,-0.97816,2e-05,3.86973]
[1776992900582,43.31,78168.39,0.0,-0.97822,2e-05,3.85934]
[1776992905611,43.31,78170.7,0.0,-0.97819,2e-05,3.86481]
[1776992908632,43.31,78165.02,0.0,-0.97828,2e-05,3.85063]
[1776992912661,43.31,78160.39,0.0,-0.97837,2e-05,3.837]
[1776992916691,43.31,78166.29,0.0,-0.97827,2e-05,3.85152]
[1776992921726,43.31,78169.37,0.0,-0.97822,2e-05,3.85904]
[1776992926760,43.31,78171.98,0.0,-0.97818,2e-05,3.86538]
[1776992930824,43.31,78177.75,0.0,-0.97809,2e-05,3.87961]
[1776992932802,43.31,78187.03,0.0,-0.97794,2e-05,3.90258]
[1776992933808,43.31,78191.54,0.0,-0.97786,2e-05,3.91374]
[1776992938845,43.3,78187.64,0.0,-0.97793,2e-05,3.90345]
[1776992942883,43.3,78176.68,0.0,-0.97811,2e-05,3.87576]
[1776992943891,43.3,78164.94,0.0,-0.9783,2e-05,3.84664]
[1776992945906,43.3,78146.04,0.0,-0.97861,2e-05,3.8002]
[1776992946913,43.3,78135.81,0.0,-0.97877,2e-05,3.77531]
[1776992947945,43.3,78134.46,0.0,-0.97879,2e-05,3.77214]
[1776992949945,43.3,78115.3,0.0,-0.97909,2e-05,3.72596]
[1776992951958,43.31,78113.88,0.0,-0.97911,2e-05,3.72294]
[1776992954985,43.31,78096.9,0.0,-0.97937,2e-05,3.68368]
[1776992955997,43.31,78104.99,0.0,-0.97923,2e-05,3.70421]
[1776992957006,43.32,78115.1,0.0,-0.97907,2e-05,3.72966]
[1776992958013,43.32,78108.74,0.0,-0.97917,2e-05,3.71453]
[1776992959018,43.32,78092.62,0.0,-0.97941,2e-05,3.67702]
[1776992960027,43.32,78093.07,0.0,-0.9794,2e-05,3.67837]
[1776992963067,43.32,78097.49,0.0,-0.97933,2e-05,3.68972]
[1776992964229,43.33,78104.11,0.0,-0.97922,2e-05,3.70671]
[1776992966088,43.33,78104.74,0.0,-0.97919,2e-05,3.71044]
[1776992967094,43.33,78091.45,0.0,-0.97939,2e-05,3.67971]
[1776992968105,43.34,78089.13,0.0,-0.97942,2e-05,3.67531]
[1776992973138,43.35,78091.26,0.0,-0.97936,2e-05,3.68396]
[1776992974301,43.36,78075.61,0.0,-0.97959,2e-05,3.64785]
[1776992976157,43.36,78072.25,0.0,-0.97963,2e-05,3.64216]
[1776992979178,43.37,78084.21,0.0,-0.97942,2e-05,3.67409]
[1776992980185,43.38,78093.83,0.0,-0.97927,2e-05,3.6982]
[1776992981192,43.38,78097.38,0.0,-0.9792,2e-05,3.70779]
[1776992984371,43.39,78091.75,0.0,-0.97926,2e-05,3.69861]
[1776992990255,43.41,78099.9,0.0,-0.9791,2e-05,3.7235]
[1776992992269,43.41,78100.34,0.0,-0.97908,2e-05,3.7266]
[1776992996298,43.42,78106.03,0.0,-0.97896,2e-05,3.74434]
[1776992997304,43.42,78116.02,0.0,-0.9788,2e-05,3.7695]
[1776992998312,43.43,78118.18,0.0,-0.97876,2e-05,3.77569]
[1776993003347,43.44,78118.25,0.0,-0.97872,2e-05,3.78145]
[1776993004510,43.45,78123.44,0.0,-0.97863,2e-05,3.79501]
[1776993006367,43.45,78124.31,0.0,-0.97861,2e-05,3.79803]
[1776993011404,43.46,78127.27,0.0,-0.97854,2e-05,3.8097]
[1776993013415,43.47,78128.91,0.0,-0.97849,2e-05,3.81628]
[1776993018451,43.48,78130.9,0.0,-0.97843,2e-05,3.82532]
[1776993023486,43.49,78133.22,0.0,-0.97837,2e-05,3.8351]
[1776993028522,43.5,78133.02,0.0,-0.97834,2e-05,3.83866]
[1776993033556,43.51,78129.96,0.0,-0.97838,2e-05,3.83314]
[1776993036578,43.52,78138.77,0.0,-0.97822,2e-05,3.85725]
[1776993038590,43.52,78132.8,0.0,-0.97831,2e-05,3.84419]
[1776993043626,43.53,78135.81,0.0,-0.97823,2e-05,3.85567]
[1776993048661,43.54,78138.76,0.0,-0.97815,2e-05,3.86696]
[1776993053695,43.56,78141.26,0.0,-0.97809,2e-05,3.87711]
[1776993058731,43.57,78144.6,0.0,-0.97801,2e-05,3.8893]
[1776993063766,43.58,78146.35,0.0,-0.97795,2e-05,3.89751]
[1776993068800,43.59,78147.58,0.0,-0.97791,2e-05,3.90441]
[1776993074843,43.6,78148.25,0.0,-0.97787,2e-05,3.91066]
[1776993080044,43.61,78149.55,0.0,-0.97782,2e-05,3.91768]
[1776993084918,43.62,78154.8,0.0,-0.97771,2e-05,3.93447]
[1776993090147,43.63,78157.0,0.0,-0.97765,2e-05,3.94358]
[1776993093979,43.64,78170.17,0.0,-0.97742,2e-05,3.97722]
[1776993099014,43.65,78168.91,0.0,-0.97742,2e-05,3.97726]
[1776993103047,43.65,78160.25,0.0,-0.97755,2e-05,3.95811]
[1776993104049,43.65,78153.71,0.0,-0.97765,2e-05,3.94242]
[1776993105057,43.66,78153.6,0.0,-0.97765,2e-05,3.94283]
[1776993110092,43.67,78150.69,0.0,-0.97767,2e-05,3.93907]
[1776993113113,43.67,78159.06,0.0,-0.97752,2e-05,3.96209]
[1776993114120,43.67,78163.79,0.0,-0.97744,2e-05,3.97462]
[1776993115128,43.67,78164.08,0.0,-0.97743,2e-05,3.976]
[1776993120162,43.68,78167.25,0.0,-0.97736,2e-05,3.9871]
[1776993125197,43.69,78175.2,0.0,-0.9772,2e-05,4.01023]
[1776993128217,43.7,78169.81,0.0,-0.97728,2e-05,3.99839]
[1776993129224,43.7,78168.13,0.0,-0.9773,2e-05,3.99477]
[1776993133252,43.7,78162.14,0.0,-0.97739,2e-05,3.98217]
[1776993134260,43.71,78160.48,0.0,-0.97741,2e-05,3.97864]
[1776993136275,43.71,78155.16,0.0,-0.97749,2e-05,3.96661]
[1776993137285,43.71,78152.25,0.0,-0.97753,2e-05,3.95999]
[1776993142318,43.72,78154.32,0.0,-0.97748,2e-05,3.96766]
[1776993147353,43.73,78150.56,0.0,-0.97752,2e-05,3.96158]
[1776993149372,43.73,78147.31,0.0,-0.97757,2e-05,3.95482]
[1776993154401,43.74,78149.56,0.0,-0.97752,2e-05,3.96177]
[1776993160642,43.75,78150.79,0.0,-0.97746,2e-05,3.96961]
[1776993162455,43.75,78145.36,0.0,-0.97755,2e-05,3.9567]
[1776993164469,43.76,78142.06,0.0,-0.97759,2e-05,3.94985]
[1776993169509,43.77,78137.37,0.0,-0.97764,2e-05,3.94233]
[1776993174541,43.78,78141.35,0.0,-0.97755,2e-05,3.9557]
[1776993179575,43.79,78142.32,0.0,-0.97752,2e-05,3.96158]
[1776993184622,43.8,78144.85,0.0,-0.97746,2e-05,3.97066]
[1776993186624,43.8,78136.34,0.0,-0.97758,2e-05,3.9515]
[1776993191660,43.81,78137.91,0.0,-0.97754,2e-05,3.95712]
[1776993192667,43.81,78144.81,0.0,-0.97743,2e-05,3.97503]
[1776993194681,43.81,78148.74,0.0,-0.97735,2e-05,3.98617]
[1776993199716,43.82,78152.44,0.0,-0.97727,2e-05,3.99855]
[1776993204751,43.83,78154.26,0.0,-0.97722,2e-05,4.00615]
[1776993209785,43.84,78156.43,0.0,-0.97716,2e-05,4.01456]
[1776993214823,43.84,78150.34,0.0,-0.97726,2e-05,4.00005]
[1776993219857,43.85,78150.71,0.0,-0.97723,2e-05,4.00405]
[1776993224895,43.86,78150.4,0.0,-0.97721,2e-05,4.00632]
[1776993229931,43.87,78150.44,0.0,-0.97719,2e-05,4.00945]
[1776993234963,43.88,78152.89,0.0,-0.97713,2e-05,4.01861]
[1776993241203,43.89,78152.12,0.0,-0.97712,2e-05,4.02019]
[1776993247051,43.89,78150.06,0.0,-0.97713,2e-05,4.01851]
[1776993249061,43.9,78144.95,0.0,-0.97721,2e-05,4.00686]
[1776993254096,43.91,78152.71,0.0,-0.97706,2e-05,4.02937]
[1776993259135,43.91,78156.42,0.0,-0.97698,2e-05,4.04154]
[1776993264168,43.92,78158.76,0.0,-0.97692,2e-05,4.05016]
[1776993269206,43.93,78156.69,0.0,-0.97694,2e-05,4.04756]
[1776993274270,43.93,78160.31,0.0,-0.97687,2e-05,4.05719]
[1776993276284,43.94,78158.95,0.0,-0.97689,2e-05,4.05475]
[1776993279307,43.94,78155.17,0.0,-0.97694,2e-05,4.04672]
[1776993284340,43.95,78155.36,0.0,-0.97692,2e-05,4.04977]
[1776993289375,43.95,78154.74,0.0,-0.97691,2e-05,4.05075]
[1776993294411,43.96,78153.12,0.0,-0.97692,2e-05,4.04918]
[1776993299446,43.97,78154.52,0.0,-0.97688,2e-05,4.05522]
[1776993303475,43.97,78166.8,0.0,-0.97666,2e-05,4.08837]
[1776993304481,43.97,78169.03,0.0,-0.97662,2e-05,4.09448]
[1776993307502,43.98,78171.74,0.0,-0.97657,2e-05,4.10264]
[1776993309516,43.98,78160.8,0.0,-0.97675,2e-05,4.07559]
[1776993310524,43.98,78156.42,0.0,-0.97682,2e-05,4.06492]
[1776993313543,43.99,78156.95,0.0,-0.9768,2e-05,4.06767]
[1776993318579,43.99,78156.29,0.0,-0.97679,2e-05,4.06835]
[1776993323615,44.0,78155.49,0.0,-0.97679,2e-05,4.06867]
[1776993328648,44.0,78155.49,0.0,-0.97678,2e-05,4.07104]
[1776993333685,44.01,78158.6,0.0,-0.97672,2e-05,4.07914]
[1776993339727,44.02,78158.07,0.0,-0.97671,2e-05,4.08103]
[1776993344761,44.03,78154.65,0.0,-0.97675,2e-05,4.07468]
[1776993349796,44.03,78157.18,0.0,-0.97669,2e-05,4.08345]
[1776993354833,44.04,78162.07,0.0,-0.97659,2e-05,4.09816]
[1776993358860,44.04,78148.31,0.0,-0.97681,2e-05,4.065]
[1776993360873,44.05,78143.09,0.0,-0.97689,2e-05,4.05281]
[1776993365909,44.05,78144.47,0.0,-0.97685,2e-05,4.05881]
[1776993370944,44.06,78144.32,0.0,-0.97684,2e-05,4.0609]
[1776993372128,44.06,78137.45,0.0,-0.97695,2e-05,4.04405]
[1776993379000,44.07,78135.82,0.0,-0.97695,2e-05,4.04348]
[1776993384034,44.08,78133.85,0.0,-0.97697,2e-05,4.041]
[1776993391083,44.09,78135.12,0.0,-0.97694,2e-05,4.0455]
[1776993398133,44.09,78133.7,0.0,-0.97694,2e-05,4.04536]
[1776993401154,44.09,78125.0,0.0,-0.97709,2e-05,4.02226]
[1776993402341,44.09,78116.77,0.0,-0.97723,2e-05,4.00128]
[1776993408203,44.08,78115.86,0.0,-0.97726,2e-05,3.99688]
[1776993412414,44.08,78097.24,0.0,-0.97757,2e-05,3.94916]
[1776993413240,44.08,78096.87,0.0,-0.97758,2e-05,3.94797]
[1776993418276,44.08,78099.47,0.0,-0.97755,2e-05,3.953]
[1776993423315,44.07,78099.42,0.0,-0.97756,2e-05,3.95151]
[1776993429353,44.07,78098.78,0.0,-0.97758,2e-05,3.94834]
[1776993434387,44.06,78099.13,0.0,-0.97758,2e-05,3.94792]
[1776993435395,44.06,78092.25,0.0,-0.9777,2e-05,3.93065]
[1776993436402,44.06,78089.96,0.0,-0.97773,2e-05,3.92478]
[1776993438416,44.06,78097.99,0.0,-0.97761,2e-05,3.9442]
[1776993440430,44.06,78099.67,0.0,-0.97758,2e-05,3.94788]
[1776993445465,44.07,78102.64,0.0,-0.97752,2e-05,3.95763]
[1776993448486,44.07,78108.65,0.0,-0.97741,2e-05,3.9745]
[1776993449493,44.07,78108.43,0.0,-0.97741,2e-05,3.97456]
[1776993452514,44.08,78103.3,0.0,-0.97749,2e-05,3.96148]
[1776993454533,44.08,78100.46,0.0,-0.97753,2e-05,3.95477]
[1776993459565,44.09,78100.84,0.0,-0.97751,2e-05,3.95791]
[1776993464599,44.09,78100.06,0.0,-0.97751,2e-05,3.95807]
[1776993469634,44.09,78099.67,0.0,-0.97753,2e-05,3.95556]
[1776993474669,44.09,78104.54,0.0,-0.97745,2e-05,3.96697]
[1776993479703,44.09,78105.93,0.0,-0.97741,2e-05,3.97324]
[1776993482912,44.1,78104.5,0.0,-0.97742,2e-05,3.97197]
[1776993488771,44.11,78107.09,0.0,-0.97736,2e-05,3.98124]
[1776993492983,44.11,78098.66,0.0,-0.97748,2e-05,3.96219]
[1776993495819,44.12,78090.44,0.0,-0.97761,2e-05,3.94302]
[1776993497835,44.12,78089.11,0.0,-0.97763,2e-05,3.94009]
[1776993503053,44.11,78095.72,0.0,-0.97753,2e-05,3.95483]
[1776993508911,44.11,78096.93,0.0,-0.97752,2e-05,3.95619]
[1776993513947,44.1,78098.72,0.0,-0.97751,2e-05,3.95717]
[1776993518981,44.1,78101.38,0.0,-0.97748,2e-05,3.96247]
[1776993519988,44.1,78108.66,0.0,-0.97736,2e-05,3.98028]
[1776993524017,44.1,78103.46,0.0,-0.97745,2e-05,3.96618]
[1776993528046,44.09,78098.07,0.0,-0.97755,2e-05,3.95173]
[1776993533263,44.09,78097.54,0.0,-0.97757,2e-05,3.9492]
[1776993539120,44.09,78100.93,0.0,-0.97752,2e-05,3.95615]
[1776993544155,44.08,78103.76,0.0,-0.97748,2e-05,3.96194]
[1776993549194,44.08,78104.12,0.0,-0.97749,2e-05,3.9616]
[1776993554228,44.08,78104.54,0.0,-0.97749,2e-05,3.96143]
[1776993559261,44.07,78106.37,0.0,-0.97747,2e-05,3.96474]
[1776993564298,44.07,78106.75,0.0,-0.97747,2e-05,3.96449]
[1776993569332,44.07,78106.49,0.0,-0.97748,2e-05,3.96267]
[1776993574368,44.06,78105.88,0.0,-0.97751,2e-05,3.95787]
[1776993579408,44.06,78103.99,0.0,-0.97755,2e-05,3.95213]
[1776993581418,44.06,78093.29,0.0,-0.97772,2e-05,3.92529]
[1776993587460,44.06,78089.47,0.0,-0.97779,2e-05,3.91492]
[1776993592494,44.07,78086.09,0.0,-0.97783,2e-05,3.90943]
[1776993596522,44.07,78079.92,0.0,-0.97791,2e-05,3.89726]
[1776993601617,44.08,78075.38,0.0,-0.97796,2e-05,3.88913]
[1776993602573,44.08,78069.39,0.0,-0.97805,2e-05,3.87522]
[1776993603581,44.08,78068.21,0.0,-0.97807,2e-05,3.87207]
[1776993608616,44.09,78067.56,0.0,-0.97806,2e-05,3.87428]
[1776993613651,44.1,78063.71,0.0,-0.97809,2e-05,3.86874]
[1776993618687,44.11,78065.7,0.0,-0.97804,2e-05,3.8774]
[1776993623721,44.12,78059.92,0.0,-0.9781,2e-05,3.86709]
[1776993629763,44.13,78060.42,0.0,-0.97809,2e-05,3.86941]
[1776993634802,44.14,78060.57,0.0,-0.97808,2e-05,3.87069]
[1776993639837,44.15,78061.98,0.0,-0.97803,2e-05,3.87807]
[1776993644902,44.16,78062.99,0.0,-0.97799,2e-05,3.88445]
[1776993648930,44.17,78066.24,0.0,-0.97791,2e-05,3.89548]
[1776993654138,44.17,78062.68,0.0,-0.97797,2e-05,3.88696]
[1776993661018,44.18,78062.81,0.0,-0.97794,2e-05,3.89161]
[1776993666057,44.19,78061.95,0.0,-0.97793,2e-05,3.89315]
[1776993671090,44.19,78059.39,0.0,-0.97796,2e-05,3.88783]
[1776993676126,44.2,78055.6,0.0,-0.978,2e-05,3.88219]
[1776993681161,44.21,78052.5,0.0,-0.97802,2e-05,3.87824]
[1776993686195,44.22,78049.08,0.0,-0.97805,2e-05,3.87347]
[1776993691230,44.23,78048.13,0.0,-0.97806,2e-05,3.87259]
[1776993696266,44.24,78050.37,0.0,-0.978,2e-05,3.88154]
[1776993701300,44.25,78048.73,0.0,-0.978,2e-05,3.88093]
[1776993706339,44.26,78047.18,0.0,-0.978,2e-05,3.88119]
[1776993710366,44.27,78041.79,0.0,-0.97807,2e-05,3.87078]
[1776993715401,44.28,78042.42,0.0,-0.97803,2e-05,3.87572]
[1776993720438,44.29,78041.49,0.0,-0.97803,2e-05,3.87684]
[1776993722452,44.29,78050.52,0.0,-0.97787,2e-05,3.90017]
[1776993723461,44.29,78061.66,0.0,-0.97769,2e-05,3.92807]
[1776993728491,44.3,78064.1,0.0,-0.97763,2e-05,3.937]
[1776993733527,44.31,78064.92,0.0,-0.9776,2e-05,3.94193]
[1776993738562,44.32,78066.08,0.0,-0.97756,2e-05,3.94772]
[1776993743597,44.32,78070.46,0.0,-0.97747,2e-05,3.96143]
[1776993748635,44.33,78073.02,0.0,-0.97741,2e-05,3.97052]
[1776993751654,44.34,78068.5,0.0,-0.97748,2e-05,3.9589]
[1776993757696,44.35,78066.54,0.0,-0.97749,2e-05,3.95752]
[1776993762731,44.35,78063.54,0.0,-0.97752,2e-05,3.95301]
[1776993767765,44.36,78064.56,0.0,-0.97748,2e-05,3.95843]
[1776993772800,44.37,78063.48,0.0,-0.97748,2e-05,3.95864]
[1776993779850,44.38,78064.51,0.0,-0.97744,2e-05,3.96518]
[1776993784884,44.39,78065.38,0.0,-0.9774,2e-05,3.97015]
[1776993786898,44.39,78059.33,0.0,-0.97749,2e-05,3.95635]
[1776993787907,44.39,78055.14,0.0,-0.97756,2e-05,3.94664]
[1776993792940,44.4,78055.74,0.0,-0.97753,2e-05,3.95115]
[1776993797990,44.41,78054.74,0.0,-0.97753,2e-05,3.95114]
[1776993798989,44.41,78025.94,0.0,-0.97799,2e-05,3.881]
[1776993800000,44.41,78016.99,0.0,-0.97813,2e-05,3.85913]
[1776993801004,44.41,78015.52,0.0,-0.97816,2e-05,3.85544]
[1776993804025,44.41,78009.86,0.0,-0.97825,2e-05,3.84143]
[1776993807046,44.41,78014.76,0.0,-0.97817,2e-05,3.85381]
[1776993812080,44.42,78013.65,0.0,-0.97817,2e-05,3.85276]
[1776993817115,44.42,78011.92,0.0,-0.97821,2e-05,3.84785]
[1776993820136,44.42,78006.47,0.0,-0.97829,2e-05,3.83428]
[1776993821149,44.42,78005.42,0.0,-0.97831,2e-05,3.83163]
[1776993826179,44.41,78004.61,0.0,-0.97833,2e-05,3.8291]
[1776993831214,44.41,78003.03,0.0,-0.97836,2e-05,3.82476]
[1776993836263,44.41,77998.8,0.0,-0.97843,2e-05,3.81413]
[1776993837262,44.41,78017.44,0.0,-0.97813,2e-05,3.85898]
[1776993838263,44.41,78025.46,0.0,-0.97801,2e-05,3.87827]
[1776993839270,44.41,78024.3,0.0,-0.97802,2e-05,3.87616]
[1776993843297,44.42,78030.83,0.0,-0.9779,2e-05,3.89486]
[1776993844305,44.42,78033.71,0.0,-0.97785,2e-05,3.90255]
[1776993845493,44.42,78041.47,0.0,-0.97772,2e-05,3.92218]
[1776993847326,44.43,78042.54,0.0,-0.97769,2e-05,3.92608]
[1776993850347,44.43,78030.24,0.0,-0.97788,2e-05,3.89792]
[1776993851354,44.43,78026.65,0.0,-0.97793,2e-05,3.88985]
[1776993855563,44.44,78024.41,0.0,-0.97796,2e-05,3.88538]
[1776993861423,44.45,78023.89,0.0,-0.97794,2e-05,3.88821]
[1776993866459,44.46,78024.08,0.0,-0.97791,2e-05,3.89202]
[1776993870495,44.46,78029.42,0.0,-0.97781,2e-05,3.90768]
[1776993871495,44.47,78030.19,0.0,-0.9778,2e-05,3.90807]
[1776993876529,44.48,78026.1,0.0,-0.97785,2e-05,3.90129]
[1776993881564,44.48,78027.54,0.0,-0.9778,2e-05,3.90811]
[1776993886600,44.49,78031.78,0.0,-0.97771,2e-05,3.92175]
[1776993889621,44.49,78037.83,0.0,-0.97761,2e-05,3.93672]
[1776993894656,44.49,78040.15,0.0,-0.97759,2e-05,3.94109]
[1776993899690,44.49,78042.53,0.0,-0.97756,2e-05,3.94562]
[1776993904727,44.48,78043.7,0.0,-0.97755,2e-05,3.94719]
[1776993909761,44.48,78046.93,0.0,-0.9775,2e-05,3.95384]
[1776993914798,44.48,78048.42,0.0,-0.97749,2e-05,3.95617]
[1776993915991,44.48,78040.61,0.0,-0.97761,2e-05,3.93671]
[1776993917822,44.47,78041.57,0.0,-0.9776,2e-05,3.93859]
[1776993922851,44.47,78040.29,0.0,-0.97763,2e-05,3.93424]
[1776993927887,44.47,78040.34,0.0,-0.97764,2e-05,3.93312]
[1776993932922,44.47,78042.85,0.0,-0.97759,2e-05,3.93942]
[1776993937960,44.48,78041.88,0.0,-0.97759,2e-05,3.94018]
[1776993942991,44.48,78042.16,0.0,-0.97758,2e-05,3.94132]
[1776993948027,44.49,78039.68,0.0,-0.9776,2e-05,3.93897]
[1776993953061,44.5,78031.43,0.0,-0.97771,2e-05,3.92192]
[1776993958100,44.5,78031.38,0.0,-0.97772,2e-05,3.92056]
[1776993963139,44.5,78032.46,0.0,-0.97771,2e-05,3.92192]
[1776993966158,44.5,78034.0,0.0,-0.97767,2e-05,3.92757]
[1776993971193,44.5,78037.47,0.0,-0.97761,2e-05,3.93738]
[1776993976226,44.51,78039.06,0.0,-0.97756,2e-05,3.94427]
[1776993981450,44.52,78037.58,0.0,-0.97756,2e-05,3.94359]
[1776993988497,44.53,78038.61,0.0,-0.97752,2e-05,3.9502]
[1776993994353,44.54,78038.75,0.0,-0.97751,2e-05,3.95187]
[1776993999387,44.55,78039.32,0.0,-0.97748,2e-05,3.95615]
[1776994004423,44.56,78039.04,0.0,-0.97746,2e-05,3.95832]
[1776994009457,44.56,78042.48,0.0,-0.97739,2e-05,3.96958]
[1776994014495,44.57,78041.93,0.0,-0.97738,2e-05,3.97096]
[1776994019585,44.58,78043.3,0.0,-0.97734,2e-05,3.97706]
[1776994020591,44.58,78049.61,0.0,-0.97723,2e-05,3.99319]
[1776994021612,44.58,78054.03,0.0,-0.97715,2e-05,4.00465]
[1776994022606,44.58,78055.63,0.0,-0.97713,2e-05,4.00911]
[1776994026634,44.59,78060.63,0.0,-0.97703,2e-05,4.02344]
[1776994032675,44.6,78063.47,0.0,-0.97696,2e-05,4.03327]
[1776994037711,44.6,78060.22,0.0,-0.977,2e-05,4.02747]
[1776994042747,44.61,78058.97,0.0,-0.97701,2e-05,4.02672]
[1776994047782,44.62,78056.79,0.0,-0.97703,2e-05,4.02364]
[1776994052817,44.62,78057.46,0.0,-0.97701,2e-05,4.02552]
[1776994057851,44.63,78059.95,0.0,-0.97695,2e-05,4.03408]
[1776994058995,44.63,78067.98,0.0,-0.97682,2e-05,4.05459]
[1776994060872,44.63,78070.46,0.0,-0.97677,2e-05,4.06168]
[1776994065907,44.64,78070.17,0.0,-0.97677,2e-05,4.0622]
[1776994070942,44.63,78069.8,0.0,-0.97679,2e-05,4.05891]
[1776994075977,44.62,78071.29,0.0,-0.97678,2e-05,4.06027]
[1776994079134,44.62,78078.46,0.0,-0.97667,2e-05,4.07679]
[1776994083043,44.62,78079.23,0.0,-0.97667,2e-05,4.07761]
[1776994088061,44.61,78077.13,0.0,-0.97671,2e-05,4.0716]
[1776994093096,44.62,78080.68,0.0,-0.97663,2e-05,4.08245]
[1776994101153,44.63,78078.46,0.0,-0.97665,2e-05,4.07987]
[1776994106188,44.63,78078.06,0.0,-0.97664,2e-05,4.08074]
[1776994111223,44.64,78078.66,0.0,-0.97663,2e-05,4.08229]
[1776994118272,44.64,78077.89,0.0,-0.97663,2e-05,4.08293]
[1776994123307,44.65,78077.11,0.0,-0.97663,2e-05,4.08278]
[1776994128352,44.64,78077.16,0.0,-0.97664,2e-05,4.08021]
[1776994134522,44.63,78077.44,0.0,-0.97666,2e-05,4.07771]
[1776994140430,44.63,78074.41,0.0,-0.97673,2e-05,4.06694]
[1776994145464,44.63,78074.69,0.0,-0.97672,2e-05,4.06961]
[1776994150499,44.64,78074.91,0.0,-0.9767,2e-05,4.0721]
[1776994156543,44.64,78075.22,0.0,-0.97668,2e-05,4.07519]
[1776994161579,44.65,78069.91,0.0,-0.97675,2e-05,4.0638]
[1776994163590,44.65,78066.9,0.0,-0.9768,2e-05,4.05708]
[1776994169631,44.66,78063.14,0.0,-0.97684,2e-05,4.05017]
[1776994172655,44.66,78058.01,0.0,-0.97694,2e-05,4.03555]
[1776994174811,44.65,78056.79,0.0,-0.97696,2e-05,4.0316]
[1776994180711,44.65,78054.81,0.0,-0.97702,2e-05,4.02402]
[1776994185746,44.64,78050.69,0.0,-0.9771,2e-05,4.01166]
[1776994186752,44.64,78045.22,0.0,-0.97719,2e-05,3.9977]
[1776994187760,44.64,78043.78,0.0,-0.97722,2e-05,3.99376]
[1776994190781,44.64,78039.65,0.0,-0.97729,2e-05,3.98246]
[1776994194952,44.63,78023.57,0.0,-0.97756,2e-05,3.9415]
[1776994195822,44.63,78023.57,0.0,-0.97756,2e-05,3.94117]
[1776994196827,44.63,78018.33,0.0,-0.97765,2e-05,3.92806]
[1776994200851,44.63,78024.22,0.0,-0.97756,2e-05,3.94129]
[1776994205924,44.62,78022.72,0.0,-0.9776,2e-05,3.9361]
[1776994211928,44.62,78023.34,0.0,-0.9776,2e-05,3.93586]
[1776994216964,44.61,78025.09,0.0,-0.97758,2e-05,3.93868]
[1776994222007,44.61,78029.2,0.0,-0.97753,2e-05,3.94723]
[1776994232069,44.6,78030.91,0.0,-0.97753,2e-05,3.94618]
[1776994237104,44.6,78029.78,0.0,-0.97756,2e-05,3.94188]
[1776994242140,44.59,78031.11,0.0,-0.97755,2e-05,3.94365]
[1776994247175,44.59,78035.04,0.0,-0.97749,2e-05,3.95179]
[1776994252217,44.58,78042.19,0.0,-0.97739,2e-05,3.96778]
[1776994253224,44.58,78049.09,0.0,-0.97728,2e-05,3.98446]
[1776994254230,44.58,78050.34,0.0,-0.97726,2e-05,3.98718]
[1776994259266,44.58,78050.66,0.0,-0.97727,2e-05,3.9861]
[1776994264305,44.57,78048.9,0.0,-0.97731,2e-05,3.97995]
[1776994265458,44.57,78042.82,0.0,-0.97741,2e-05,3.96425]
[1776994267326,44.57,78041.53,0.0,-0.97744,2e-05,3.96075]
[1776994272361,44.57,78038.57,0.0,-0.9775,2e-05,3.95162]
[1776994277395,44.56,78038.44,0.0,-0.97751,2e-05,3.94979]
[1776994282432,44.56,78032.75,0.0,-0.97761,2e-05,3.93439]
[1776994287466,44.55,78032.61,0.0,-0.97762,2e-05,3.93269]
[1776994289482,44.55,78024.94,0.0,-0.97775,2e-05,3.91342]
[1776994294515,44.55,78021.04,0.0,-0.97783,2e-05,3.90063]
[1776994299552,44.55,78021.32,0.0,-0.97783,2e-05,3.90021]
[1776994304587,44.54,78019.65,0.0,-0.97787,2e-05,3.89505]
[1776994309622,44.54,78020.77,0.0,-0.97786,2e-05,3.89673]
[1776994314664,44.54,78017.53,0.0,-0.97792,2e-05,3.88798]
[1776994315813,44.54,78009.32,0.0,-0.97805,2e-05,3.86766]
[1776994316683,44.54,78009.32,0.0,-0.97805,2e-05,3.86748]
[1776994321712,44.53,78008.2,0.0,-0.97807,2e-05,3.86391]
[1776994326747,44.53,78003.23,0.0,-0.97816,2e-05,3.85101]
[1776994328766,44.53,77995.67,0.0,-0.97828,2e-05,3.83246]
[1776994329768,44.53,77991.37,0.0,-0.97835,2e-05,3.82199]
[1776994330775,44.53,77994.92,0.0,-0.9783,2e-05,3.83038]
[1776994334807,44.53,77976.97,0.0,-0.97858,2e-05,3.78692]
[1776994335967,44.53,77962.71,0.0,-0.9788,2e-05,3.75299]
[1776994337827,44.53,77964.79,0.0,-0.97877,2e-05,3.75792]
[1776994338831,44.53,77975.67,0.0,-0.9786,2e-05,3.78375]
[1776994339838,44.53,77983.94,0.0,-0.97847,2e-05,3.80344]
[1776994340845,44.53,77986.7,0.0,-0.97843,2e-05,3.80996]
[1776994344874,44.53,77980.59,0.0,-0.97853,2e-05,3.79506]
[1776994346044,44.53,77973.71,0.0,-0.97863,2e-05,3.77862]
[1776994347894,44.53,77973.6,0.0,-0.97864,2e-05,3.77831]
[1776994349913,44.53,77967.26,0.0,-0.97874,2e-05,3.76322]
[1776994350915,44.53,77966.6,0.0,-0.97875,2e-05,3.76167]
[1776994356114,44.53,77969.65,0.0,-0.97871,2e-05,3.76691]
[1776994359982,44.53,77977.23,0.0,-0.97859,2e-05,3.78498]
[1776994361996,44.53,77980.81,0.0,-0.97854,2e-05,3.79348]
[1776994367033,44.53,77979.95,0.0,-0.97855,2e-05,3.79133]
[1776994372071,44.53,77982.16,0.0,-0.97851,2e-05,3.79654]
[1776994375089,44.53,77987.63,0.0,-0.97843,2e-05,3.80957]
[1776994378109,44.53,77990.04,0.0,-0.97839,2e-05,3.81522]
[1776994383145,44.52,77994.65,0.0,-0.97832,2e-05,3.82604]
[1776994388187,44.52,78000.47,0.0,-0.97823,2e-05,3.83973]
[1776994393217,44.52,77998.42,0.0,-0.97827,2e-05,3.83436]
[1776994398253,44.52,78002.49,0.0,-0.97821,2e-05,3.84364]
[1776994400267,44.52,78003.9,0.0,-0.97819,2e-05,3.84676]
[1776994401277,44.52,78010.17,0.0,-0.97809,2e-05,3.86175]
[1776994402280,44.52,78012.9,0.0,-0.97804,2e-05,3.86818]
[1776994404295,44.52,78013.62,0.0,-0.97804,2e-05,3.86954]
[1776994409330,44.52,78016.3,0.0,-0.97799,2e-05,3.87677]
[1776994410337,44.52,78022.35,0.0,-0.97789,2e-05,3.89213]
[1776994411344,44.52,78025.75,0.0,-0.97784,2e-05,3.89893]
[1776994413358,44.53,78029.07,0.0,-0.97778,2e-05,3.90826]
[1776994416533,44.53,78025.28,0.0,-0.97782,2e-05,3.90153]
[1776994422421,44.54,78023.22,0.0,-0.97784,2e-05,3.89878]
[1776994427457,44.54,78020.56,0.0,-0.97788,2e-05,3.89287]
[1776994432492,44.54,78020.48,0.0,-0.97789,2e-05,3.89147]
[1776994437526,44.54,78020.61,0.0,-0.97789,2e-05,3.89057]
[1776994442565,44.53,78029.24,0.0,-0.97776,2e-05,3.91038]
[1776994444576,44.53,78030.67,0.0,-0.97773,2e-05,3.91482]
[1776994449612,44.54,78030.35,0.0,-0.97772,2e-05,3.91712]
[1776994454646,44.55,78031.88,0.0,-0.97767,2e-05,3.92391]
[1776994459681,44.56,78040.04,0.0,-0.97752,2e-05,3.9469]
[1776994460688,44.56,78043.49,0.0,-0.97746,2e-05,3.95594]
[1776994462703,44.56,78048.19,0.0,-0.97738,2e-05,3.96862]
[1776994466730,44.57,78041.6,0.0,-0.97747,2e-05,3.9545]
[1776994466885,44.57,78034.22,0.0,-0.97759,2e-05,3.93639]
[1776994467737,44.57,78034.22,0.0,-0.97759,2e-05,3.93696]
[1776994468743,44.57,78032.6,0.0,-0.97761,2e-05,3.93269]
[1776994473779,44.58,78034.82,0.0,-0.97758,2e-05,3.93808]
[1776994478815,44.58,78036.24,0.0,-0.97753,2e-05,3.94448]
[1776994483849,44.59,78034.98,0.0,-0.97753,2e-05,3.94425]
[1776994489890,44.6,78035.0,0.0,-0.97751,2e-05,3.94769]
[1776994494925,44.61,78035.43,0.0,-0.97748,2e-05,3.95152]
[1776994499963,44.62,78035.01,0.0,-0.97747,2e-05,3.95323]
[1776994501976,44.62,78040.13,0.0,-0.97738,2e-05,3.96691]
[1776994503989,44.62,78044.15,0.0,-0.97731,2e-05,3.97786]
[1776994509028,44.63,78041.96,0.0,-0.97733,2e-05,3.97504]
[1776994511043,44.63,78039.95,0.0,-0.97735,2e-05,3.97115]
[1776994516076,44.64,78040.05,0.0,-0.97733,2e-05,3.9741]
[1776994521111,44.65,78040.45,0.0,-0.97731,2e-05,3.9778]
[1776994525140,44.65,78033.13,0.0,-0.97741,2e-05,3.96196]
[1776994527310,44.65,78030.59,0.0,-0.97745,2e-05,3.95597]
[1776994533199,44.66,78036.58,0.0,-0.97735,2e-05,3.9711]
[1776994534205,44.66,78037.11,0.0,-0.97734,2e-05,3.97296]
[1776994539240,44.67,78037.31,0.0,-0.97732,2e-05,3.97618]
[1776994544277,44.67,78033.41,0.0,-0.97737,2e-05,3.96752]
[1776994549309,44.68,78033.72,0.0,-0.97735,2e-05,3.97104]
[1776994554346,44.69,78034.61,0.0,-0.97732,2e-05,3.97597]
[1776994557519,44.69,78041.11,0.0,-0.9772,2e-05,3.99362]
[1776994563408,44.7,78035.32,0.0,-0.97727,2e-05,3.98243]
[1776994568443,44.71,78034.09,0.0,-0.97727,2e-05,3.98205]
[1776994573478,44.72,78034.31,0.0,-0.97725,2e-05,3.98522]
[1776994578515,44.72,78034.27,0.0,-0.97724,2e-05,3.98776]
[1776994583549,44.73,78032.33,0.0,-0.97726,2e-05,3.98382]
[1776994588589,44.72,78034.0,0.0,-0.97725,2e-05,3.98608]
[1776994593626,44.72,78033.07,0.0,-0.97729,2e-05,3.97979]
[1776994598660,44.71,78033.38,0.0,-0.97729,2e-05,3.97877]
[1776994602687,44.71,78026.65,0.0,-0.97741,2e-05,3.96081]
[1776994604703,44.7,78023.95,0.0,-0.97746,2e-05,3.95355]
[1776994609736,44.7,78027.55,0.0,-0.97741,2e-05,3.96081]
[1776994614771,44.69,78029.26,0.0,-0.9774,2e-05,3.96304]
[1776994619807,44.69,78029.96,0.0,-0.9774,2e-05,3.9631]
[1776994624842,44.69,78031.88,0.0,-0.97738,2e-05,3.96649]
[1776994625854,44.69,78037.95,0.0,-0.97728,2e-05,3.98165]
[1776994626857,44.69,78043.75,0.0,-0.97718,2e-05,3.9965]
[1776994627863,44.69,78048.43,0.0,-0.9771,2e-05,4.00859]
[1776994629886,44.69,78051.36,0.0,-0.97704,2e-05,4.01681]
[1776994631891,44.7,78058.06,0.0,-0.97693,2e-05,4.03439]
[1776994634917,44.7,78060.12,0.0,-0.97688,2e-05,4.04083]
[1776994635924,44.7,78065.85,0.0,-0.97678,2e-05,4.05556]
[1776994636928,44.7,78069.25,0.0,-0.97673,2e-05,4.06447]
[1776994641961,44.71,78071.98,0.0,-0.97667,2e-05,4.07327]
[1776994647001,44.71,78073.01,0.0,-0.97664,2e-05,4.07782]
[1776994652031,44.72,78072.01,0.0,-0.97665,2e-05,4.07511]
[1776994653038,44.72,78077.32,0.0,-0.97656,2e-05,4.08883]
[1776994654045,44.72,78077.15,0.0,-0.97656,2e-05,4.08878]
[1776994659080,44.72,78078.82,0.0,-0.97652,2e-05,4.09478]
[1776994664115,44.73,78077.27,0.0,-0.97653,2e-05,4.09268]
[1776994669150,44.73,78074.73,0.0,-0.97656,2e-05,4.0881]
[1776994674185,44.74,78074.93,0.0,-0.97655,2e-05,4.0904]
[1776994676201,44.74,78080.94,0.0,-0.97644,2e-05,4.10619]
[1776994680227,44.74,78088.6,0.0,-0.9763,2e-05,4.12677]
[1776994681234,44.74,78090.2,0.0,-0.97628,2e-05,4.13109]
[1776994684257,44.75,78093.89,0.0,-0.97621,2e-05,4.14121]
[1776994686269,44.75,78099.29,0.0,-0.97611,2e-05,4.15537]
[1776994688441,44.75,78121.29,0.0,-0.97573,2e-05,4.21198]
[1776994689289,44.75,78121.29,0.0,-0.97573,2e-05,4.21214]
[1776994690297,44.75,78117.12,0.0,-0.9758,2e-05,4.20156]
[1776994692313,44.75,78122.16,0.0,-0.97571,2e-05,4.21474]
[1776994697347,44.75,78118.92,0.0,-0.97577,2e-05,4.20702]
[1776994698512,44.75,78112.66,0.0,-0.97587,2e-05,4.1911]
[1776994700368,44.75,78112.1,0.0,-0.97588,2e-05,4.18994]
[1776994705403,44.75,78114.69,0.0,-0.97583,2e-05,4.19727]
[1776994708582,44.76,78109.1,0.0,-0.97592,2e-05,4.18341]
[1776994715472,44.76,78108.56,0.0,-0.97594,2e-05,4.18089]
[1776994718652,44.76,78101.06,0.0,-0.97606,2e-05,4.16224]
[1776994720514,44.76,78096.63,0.0,-0.97614,2e-05,4.15132]
[1776994722524,44.76,78087.54,0.0,-0.97629,2e-05,4.12869]
[1776994723530,44.76,78086.88,0.0,-0.9763,2e-05,4.12726]
[1776994728724,44.77,78085.69,0.0,-0.97631,2e-05,4.12544]
[1776994733599,44.77,78080.43,0.0,-0.97639,2e-05,4.11341]
[1776994738792,44.77,78076.45,0.0,-0.97645,2e-05,4.10467]
[1776994742664,44.78,78070.5,0.0,-0.97654,2e-05,4.09073]
[1776994744677,44.78,78065.05,0.0,-0.97663,2e-05,4.07762]
[1776994747698,44.78,78073.62,0.0,-0.97648,2e-05,4.10001]
[1776994748864,44.78,78076.34,0.0,-0.97643,2e-05,4.10711]
[1776994752733,44.78,78080.5,0.0,-0.97635,2e-05,4.11856]
[1776994757767,44.79,78080.2,0.0,-0.97635,2e-05,4.1189]
[1776994762823,44.79,78085.63,0.0,-0.97625,2e-05,4.13368]
[1776994767849,44.79,78085.32,0.0,-0.97625,2e-05,4.13386]
[1776994772884,44.79,78084.82,0.0,-0.97627,2e-05,4.13135]
[1776994777919,44.8,78083.69,0.0,-0.97628,2e-05,4.12949]
[1776994782954,44.8,78082.6,0.0,-0.97629,2e-05,4.12795]
[1776994787989,44.8,78082.33,0.0,-0.97629,2e-05,4.12827]
[1776994793023,44.81,78083.95,0.0,-0.97625,2e-05,4.13336]
[1776994798062,44.81,78083.46,0.0,-0.97625,2e-05,4.13308]
[1776994802089,44.81,78091.07,0.0,-0.97612,2e-05,4.15312]
[1776994803097,44.81,78098.95,0.0,-0.97598,2e-05,4.17331]
[1776994804108,44.81,78098.92,0.0,-0.97598,2e-05,4.17335]
[1776994808132,44.81,78094.19,0.0,-0.97606,2e-05,4.16185]
[1776994814181,44.81,78088.81,0.0,-0.97615,2e-05,4.14909]
[1776994819359,44.82,78087.3,0.0,-0.97617,2e-05,4.14605]
[1776994825255,44.82,78088.49,0.0,-0.97614,2e-05,4.14997]
[1776994830291,44.82,78092.64,0.0,-0.97606,2e-05,4.16116]
[1776994832306,44.82,78105.56,0.0,-0.97585,2e-05,4.19208]
[1776994833313,44.82,78113.3,0.0,-0.97572,2e-05,4.21196]
[1776994834320,44.82,78115.23,0.0,-0.97569,2e-05,4.21695]
[1776994839499,44.82,78121.95,0.0,-0.97557,2e-05,4.23443]
[1776994845398,44.82,78122.59,0.0,-0.97556,2e-05,4.23623]
[1776994850435,44.82,78126.81,0.0,-0.97548,2e-05,4.24721]
[1776994855467,44.82,78129.29,0.0,-0.97544,2e-05,4.25373]
[1776994860503,44.82,78130.75,0.0,-0.97541,2e-05,4.25753]
[1776994867552,44.82,78131.9,0.0,-0.97539,2e-05,4.26064]
[1776994872587,44.82,78126.75,0.0,-0.97548,2e-05,4.24747]
[1776994878639,44.82,78127.68,0.0,-0.97546,2e-05,4.25008]
[1776994885687,44.83,78129.38,0.0,-0.97543,2e-05,4.25466]
[1776994890721,44.83,78130.53,0.0,-0.97541,2e-05,4.25774]
[1776994895757,44.83,78132.67,0.0,-0.97539,2e-05,4.26111]
[1776994900795,44.83,78131.44,0.0,-0.97541,2e-05,4.25806]
[1776994906833,44.83,78133.09,0.0,-0.97538,2e-05,4.26242]
[1776994911868,44.83,78135.81,0.0,-0.97533,2e-05,4.26952]
[1776994917909,44.83,78137.59,0.0,-0.9753,2e-05,4.27418]
[1776994922945,44.83,78138.76,0.0,-0.97528,2e-05,4.27724]
[1776994927980,44.83,78138.62,0.0,-0.97528,2e-05,4.27693]
[1776994933016,44.83,78139.25,0.0,-0.97527,2e-05,4.2786]
[1776994938051,44.83,78139.91,0.0,-0.97526,2e-05,4.28035]
[1776994940211,44.83,78144.36,0.0,-0.97518,2e-05,4.29188]
[1776994946107,44.83,78143.03,0.0,-0.9752,2e-05,4.28839]
[1776994951146,44.83,78139.89,0.0,-0.97527,2e-05,4.27798]
[1776994956177,44.83,78137.19,0.0,-0.97532,2e-05,4.27105]
[1776994958191,44.83,78129.68,0.0,-0.97545,2e-05,4.25171]
[1776994962220,44.83,78123.53,0.0,-0.97555,2e-05,4.23614]
[1776994966248,44.83,78117.94,0.0,-0.97565,2e-05,4.22211]
[1776994971284,44.83,78113.09,0.0,-0.97573,2e-05,4.21015]
[1776994976318,44.83,78109.62,0.0,-0.97578,2e-05,4.20181]
[1776994981355,44.83,78105.75,0.0,-0.97585,2e-05,4.19248]
[1776994983368,44.83,78099.02,0.0,-0.97596,2e-05,4.17557]
[1776994988403,44.84,78093.17,0.0,-0.97605,2e-05,4.16145]
[1776994993440,44.84,78085.5,0.0,-0.97618,2e-05,4.14287]
[1776994995451,44.84,78082.78,0.0,-0.97622,2e-05,4.13639]
[1776994998472,44.84,78076.54,0.0,-0.97632,2e-05,4.12126]
[1776995004514,44.84,78076.1,0.0,-0.97632,2e-05,4.12148]
[1776995009550,44.85,78068.6,0.0,-0.97644,2e-05,4.10375]
[1776995010701,44.85,78059.94,0.0,-0.97658,2e-05,4.08227]
[1776995012571,44.85,78054.53,0.0,-0.97669,2e-05,4.06622]
[1776995013578,44.85,78052.97,0.0,-0.97671,2e-05,4.06264]
[1776995018613,44.85,78051.61,0.0,-0.97672,2e-05,4.06087]
[1776995020772,44.85,78046.31,0.0,-0.97681,2e-05,4.04832]
[1776995022641,44.86,78044.27,0.0,-0.97684,2e-05,4.04392]
[1776995025661,44.86,78044.79,0.0,-0.97682,2e-05,4.04631]
[1776995030842,44.86,78045.63,0.0,-0.97679,2e-05,4.05026]
[1776995036740,44.87,78047.91,0.0,-0.97674,2e-05,4.05821]
[1776995041773,44.88,78047.93,0.0,-0.97673,2e-05,4.06015]
[1776995046810,44.88,78049.16,0.0,-0.97669,2e-05,4.06512]
[1776995051845,44.89,78048.12,0.0,-0.9767,2e-05,4.06443]
[1776995055872,44.89,78038.12,0.0,-0.97685,2e-05,4.0411]
[1776995056879,44.89,78030.5,0.0,-0.97698,2e-05,4.02264]
[1776995057885,44.89,78028.05,0.0,-0.97701,2e-05,4.01703]
[1776995062922,44.9,78029.53,0.0,-0.97698,2e-05,4.02211]
[1776995067956,44.9,78030.6,0.0,-0.97695,2e-05,4.02702]
[1776995071148,44.91,78038.17,0.0,-0.97682,2e-05,4.04496]
[1776995072991,44.91,78041.06,0.0,-0.97677,2e-05,4.05298]
[1776995073998,44.91,78047.39,0.0,-0.97666,2e-05,4.06915]
[1776995075012,44.91,78049.24,0.0,-0.97663,2e-05,4.07414]
[1776995080050,44.92,78047.96,0.0,-0.97664,2e-05,4.07273]
[1776995085086,44.92,78047.27,0.0,-0.97664,2e-05,4.07278]
[1776995090120,44.93,78046.13,0.0,-0.97664,2e-05,4.07169]
[1776995095157,44.93,78047.08,0.0,-0.97662,2e-05,4.07579]
[1776995100194,44.93,78048.96,0.0,-0.97657,2e-05,4.08214]
[1776995105232,44.94,78044.28,0.0,-0.97664,2e-05,4.07209]
[1776995107239,44.94,78042.49,0.0,-0.97667,2e-05,4.06832]
[1776995112274,44.94,78042.37,0.0,-0.97667,2e-05,4.06834]
[1776995117315,44.95,78042.58,0.0,-0.97665,2e-05,4.07063]
[1776995122351,44.95,78042.22,0.0,-0.97664,2e-05,4.07151]
[1776995127386,44.96,78042.17,0.0,-0.97663,2e-05,4.07314]
[1776995132421,44.96,78041.48,0.0,-0.97664,2e-05,4.071]
[1776995142492,44.97,78041.6,0.0,-0.97662,2e-05,4.07482]
[1776995144515,44.97,78031.85,0.0,-0.97678,2e-05,4.05125]
[1776995145519,44.97,78028.97,0.0,-0.97683,2e-05,4.04359]
[1776995150555,44.97,78029.04,0.0,-0.97682,2e-05,4.04485]
[1776995155590,44.98,78031.5,0.0,-0.97676,2e-05,4.05291]
[1776995160631,44.99,78031.56,0.0,-0.97675,2e-05,4.05495]
[1776995165664,44.99,78030.33,0.0,-0.97676,2e-05,4.05379]
[1776995171849,45.0,78031.21,0.0,-0.97673,2e-05,4.05824]
[1776995174728,45.0,78036.32,0.0,-0.97664,2e-05,4.07205]
[1776995176742,45.0,78044.02,0.0,-0.9765,2e-05,4.09196]
[1776995178757,45.0,78055.35,0.0,-0.97631,2e-05,4.12099]
[1776995179763,45.0,78058.63,0.0,-0.97625,2e-05,4.12951]
[1776995184799,45.01,78059.31,0.0,-0.97623,2e-05,4.13247]
[1776995187819,45.01,78052.49,0.0,-0.97634,2e-05,4.11608]
[1776995190840,45.01,78050.77,0.0,-0.97636,2e-05,4.11259]
[1776995195874,45.02,78050.93,0.0,-0.97636,2e-05,4.1122]
[1776995200910,45.02,78050.69,0.0,-0.97636,2e-05,4.11301]
[1776995202059,45.02,78059.94,0.0,-0.9762,2e-05,4.13656]
[1776995202925,45.02,78060.51,0.0,-0.97619,2e-05,4.13825]
[1776995207960,45.02,78062.85,0.0,-0.97614,2e-05,4.14534]
[1776995210986,45.03,78076.12,0.0,-0.97591,2e-05,4.17979]
[1776995212131,45.03,78086.96,0.0,-0.97572,2e-05,4.2075]
[1776995218035,45.03,78084.21,0.0,-0.97577,2e-05,4.2011]
[1776995219036,45.03,78095.62,0.0,-0.97557,2e-05,4.23043]
[1776995220068,45.03,78105.75,0.0,-0.97539,2e-05,4.25644]
[1776995221052,45.03,78106.38,0.0,-0.97538,2e-05,4.25807]
[1776995222213,45.03,78114.84,0.0,-0.97524,2e-05,4.2799]
[1776995224073,45.03,78109.59,0.0,-0.97533,2e-05,4.26631]
[1776995225080,45.03,78109.5,0.0,-0.97533,2e-05,4.26607]
[1776995230115,45.03,78112.59,0.0,-0.97527,2e-05,4.27404]
[1776995235150,45.03,78117.21,0.0,-0.97519,2e-05,4.28592]
[1776995237165,45.03,78121.19,0.0,-0.97513,2e-05,4.29616]
[1776995242352,45.03,78119.68,0.0,-0.97515,2e-05,4.29205]
[1776995247234,45.03,78126.96,0.0,-0.97503,2e-05,4.31074]
[1776995251262,45.03,78134.11,0.0,-0.97492,2e-05,4.32683]
[1776995252422,45.03,78140.61,0.0,-0.9748,2e-05,4.3437]
[1776995254283,45.03,78141.52,0.0,-0.97479,2e-05,4.34587]
[1776995256297,45.03,78147.29,0.0,-0.97469,2e-05,4.36074]
[1776995258313,45.02,78150.16,0.0,-0.97464,2e-05,4.36799]
[1776995261333,45.02,78155.44,0.0,-0.97455,2e-05,4.38141]
[1776995264357,45.02,78171.28,0.0,-0.97427,2e-05,4.42246]
[1776995266380,45.02,78176.59,0.0,-0.97417,2e-05,4.43604]
[1776995267383,45.02,78187.8,0.0,-0.97397,2e-05,4.46585]
[1776995268396,45.02,78186.52,0.0,-0.974,2e-05,4.46213]
[1776995269396,45.02,78204.42,0.0,-0.97367,2e-05,4.50929]
[1776995270404,45.02,78214.51,0.0,-0.97349,2e-05,4.53644]
[1776995271412,45.02,78217.48,0.0,-0.97344,2e-05,4.54401]
[1776995272567,45.02,78204.56,0.0,-0.97368,2e-05,4.50879]
[1776995273425,45.01,78203.91,0.0,-0.97369,2e-05,4.50663]
[1776995274432,45.01,78202.17,0.0,-0.97373,2e-05,4.50157]
[1776995279467,45.01,78205.06,0.0,-0.97369,2e-05,4.50745]
[1776995284553,45.0,78207.08,0.0,-0.97366,2e-05,4.51095]
[1776995285520,45.0,78212.86,0.0,-0.97356,2e-05,4.5261]
[1776995290555,45.0,78216.41,0.0,-0.97351,2e-05,4.53365]
[1776995291562,45.0,78221.45,0.0,-0.97342,2e-05,4.54684]
[1776995292718,44.99,78229.06,0.0,-0.97328,2e-05,4.56656]
[1776995295590,44.99,78226.76,0.0,-0.97333,2e-05,4.55941]
[1776995300627,44.99,78230.87,0.0,-0.97327,2e-05,4.56823]
[1776995305661,44.98,78234.7,0.0,-0.97322,2e-05,4.57598]
[1776995310696,44.97,78233.73,0.0,-0.97325,2e-05,4.57117]
[1776995314722,44.97,78233.92,0.0,-0.97327,2e-05,4.56772]
[1776995318751,44.96,78223.13,0.0,-0.97349,2e-05,4.53698]
[1776995319760,44.96,78221.19,0.0,-0.97352,2e-05,4.5314]
[1776995324807,44.96,78218.62,0.0,-0.97358,2e-05,4.5228]
[1776995329842,44.95,78217.54,0.0,-0.97361,2e-05,4.51818]
[1776995334878,44.95,78215.0,0.0,-0.97367,2e-05,4.50961]
[1776995339913,44.95,78212.02,0.0,-0.97374,2e-05,4.49988]
[1776995341927,44.94,78215.2,0.0,-0.97369,2e-05,4.50771]
[1776995346962,44.94,78214.27,0.0,-0.97372,2e-05,4.50336]
[1776995351997,44.93,78211.82,0.0,-0.97377,2e-05,4.49489]
[1776995357031,44.93,78211.83,0.0,-0.97379,2e-05,4.49303]
[1776995362068,44.92,78208.46,0.0,-0.97386,2e-05,4.4821]
[1776995367101,44.92,78210.35,0.0,-0.97384,2e-05,4.48527]
[1776995372137,44.91,78209.62,0.0,-0.97388,2e-05,4.47908]
[1776995373282,44.91,78220.72,0.0,-0.97368,2e-05,4.50849]
[1776995374151,44.91,78220.91,0.0,-0.97368,2e-05,4.50859]
[1776995376166,44.91,78223.01,0.0,-0.97365,2e-05,4.5134]
[1776995380194,44.91,78230.08,0.0,-0.97353,2e-05,4.53073]
[1776995385230,44.9,78231.96,0.0,-0.97351,2e-05,4.53312]
[1776995386236,44.9,78240.75,0.0,-0.97335,2e-05,4.55692]
[1776995387244,44.9,78240.45,0.0,-0.97336,2e-05,4.55562]
[1776995390279,44.89,78261.53,0.0,-0.97298,2e-05,4.61103]
[1776995391271,44.89,78278.5,0.0,-0.97266,2e-05,4.65698]
[1776995395300,44.89,78283.94,0.0,-0.97257,2e-05,4.67005]
[1776995397312,44.88,78283.89,0.0,-0.97258,2e-05,4.66858]
[1776995402354,44.87,78280.98,0.0,-0.97266,2e-05,4.6572]
[1776995405369,44.87,78299.54,0.0,-0.97233,2e-05,4.70579]
[1776995406378,44.86,78307.21,0.0,-0.97219,2e-05,4.72634]
[1776995411415,44.85,78320.65,0.0,-0.97195,2e-05,4.7599]
[1776995412426,44.85,78328.85,0.0,-0.9718,2e-05,4.78204]
[1776995413577,44.85,78353.18,0.0,-0.97133,2e-05,4.84983]
[1776995414433,44.85,78353.18,0.0,-0.97134,2e-05,4.84886]
[1776995417455,44.84,78349.51,0.0,-0.97143,2e-05,4.8356]
[1776995420473,44.83,78344.39,0.0,-0.97155,2e-05,4.81834]
[1776995425510,44.82,78340.19,0.0,-0.97166,2e-05,4.80199]
[1776995428532,44.82,78347.39,0.0,-0.97154,2e-05,4.81965]
[1776995433717,44.8,78352.36,0.0,-0.97149,2e-05,4.82667]
[1776995438600,44.79,78360.97,0.0,-0.97135,2e-05,4.84643]
[1776995442629,44.78,78356.04,0.0,-0.97148,2e-05,4.82872]
[1776995447663,44.77,78353.99,0.0,-0.97155,2e-05,4.81848]
[1776995452698,44.76,78357.83,0.0,-0.97151,2e-05,4.82495]
[1776995457733,44.75,78357.66,0.0,-0.97154,2e-05,4.82008]
[1776995462770,44.74,78361.47,0.0,-0.9715,2e-05,4.82649]
[1776995464787,44.73,78367.78,0.0,-0.97138,2e-05,4.84264]
[1776995465790,44.73,78371.0,0.0,-0.97133,2e-05,4.85089]
[1776995467818,44.73,78372.8,0.0,-0.97131,2e-05,4.85415]
[1776995469823,44.72,78383.28,0.0,-0.97111,2e-05,4.88216]
[1776995470828,44.72,78383.45,0.0,-0.97111,2e-05,4.88166]
[1776995475864,44.71,78373.0,0.0,-0.97136,2e-05,4.84695]
[1776995476872,44.71,78369.54,0.0,-0.97143,2e-05,4.83618]
[1776995478883,44.7,78385.06,0.0,-0.97114,2e-05,4.8786]
[1776995479896,44.7,78396.23,0.0,-0.97092,2e-05,4.90963]
[1776995480920,44.7,78415.74,0.0,-0.97054,2e-05,4.96487]
[1776995481919,44.69,78432.16,0.0,-0.97021,2e-05,5.01146]
[1776995483073,44.69,78435.61,0.0,-0.97015,2e-05,5.02032]
[1776995484973,44.63,78435.8,0.0,-0.97031,2e-05,4.99699]
[1776995486984,44.6,78427.69,0.0,-0.97057,2e-05,4.96082]
[1776995489002,44.6,78420.72,0.0,-0.97073,2e-05,4.93848]
[1776995491014,44.59,78412.53,0.0,-0.97092,2e-05,4.9103]
[1776995493028,44.59,78406.12,0.0,-0.97106,2e-05,4.88985]
[1776995494162,44.58,78401.11,0.0,-0.97117,2e-05,4.87449]
[1776995498063,44.57,78392.17,0.0,-0.97137,2e-05,4.84507]
[1776995500080,44.57,78387.87,0.0,-0.97147,2e-05,4.83097]
[1776995503098,44.56,78382.69,0.0,-0.97159,2e-05,4.81352]
[1776995504229,44.56,78389.48,0.0,-0.97147,2e-05,4.83196]
[1776995506119,44.56,78389.7,0.0,-0.97147,2e-05,4.83079]
[1776995509140,44.55,78402.58,0.0,-0.97124,2e-05,4.86482]
[1776995510146,44.55,78410.78,0.0,-0.97108,2e-05,4.88834]
[1776995511155,44.55,78413.47,0.0,-0.97103,2e-05,4.8951]
[1776995512162,44.54,78420.0,0.0,-0.97091,2e-05,4.91187]
[1776995513168,44.54,78426.14,0.0,-0.9708,2e-05,4.92855]
[1776995514310,44.54,78436.58,0.0,-0.97059,2e-05,4.95772]
[1776995516189,44.53,78434.94,0.0,-0.97064,2e-05,4.95076]
[1776995518203,44.53,78426.83,0.0,-0.97082,2e-05,4.92509]
[1776995519211,44.52,78419.76,0.0,-0.97097,2e-05,4.90363]
[1776995520219,44.52,78415.82,0.0,-0.97106,2e-05,4.89127]
[1776995522236,44.52,78410.8,0.0,-0.97117,2e-05,4.87488]
[1776995527268,44.5,78407.27,0.0,-0.97128,2e-05,4.85995]
[1776995532302,44.49,78408.02,0.0,-0.97129,2e-05,4.85737]
[1776995537338,44.48,78411.0,0.0,-0.97127,2e-05,4.86117]
[1776995542376,44.47,78411.38,0.0,-0.97129,2e-05,4.85751]
[1776995545398,44.46,78413.68,0.0,-0.97127,2e-05,4.86122]
[1776995548415,44.45,78423.9,0.0,-0.97109,2e-05,4.88768]
[1776995550432,44.45,78427.67,0.0,-0.97102,2e-05,4.89653]
[1776995555465,44.44,78425.85,0.0,-0.97111,2e-05,4.88384]
[1776995560502,44.42,78426.18,0.0,-0.97114,2e-05,4.87992]
[1776995565537,44.41,78425.8,0.0,-0.97118,2e-05,4.87407]
[1776995570571,44.4,78422.88,0.0,-0.97127,2e-05,4.86101]
[1776995574742,44.39,78416.99,0.0,-0.97141,2e-05,4.84049]
[1776995576611,44.39,78417.51,0.0,-0.97142,2e-05,4.84022]
[1776995581655,44.38,78417.88,0.0,-0.97144,2e-05,4.83693]
[1776995583664,44.37,78408.94,0.0,-0.97163,2e-05,4.80968]
[1776995585678,44.37,78404.16,0.0,-0.97174,2e-05,4.79442]
[1776995586684,44.37,78396.67,0.0,-0.97189,2e-05,4.77234]
[1776995587690,44.36,78387.95,0.0,-0.97206,2e-05,4.74688]
[1776995588697,44.36,78375.97,0.0,-0.9723,2e-05,4.7124]
[1776995589703,44.36,78375.46,0.0,-0.97232,2e-05,4.71029]
[1776995591718,44.36,78374.84,0.0,-0.97234,2e-05,4.70724]
[1776995592725,44.36,78380.93,0.0,-0.97223,2e-05,4.72371]
[1776995593733,44.35,78382.25,0.0,-0.9722,2e-05,4.72674]
[1776995597761,44.35,78377.12,0.0,-0.97232,2e-05,4.7096]
[1776995599774,44.34,78372.03,0.0,-0.97243,2e-05,4.69404]
[1776995600781,44.34,78371.9,0.0,-0.97244,2e-05,4.69307]
[1776995605816,44.34,78374.4,0.0,-0.97241,2e-05,4.69712]
[1776995610852,44.33,78373.46,0.0,-0.97245,2e-05,4.69154]
[1776995615887,44.32,78372.88,0.0,-0.97249,2e-05,4.68465]
[1776995620924,44.31,78369.61,0.0,-0.97258,2e-05,4.67273]
[1776995625103,44.31,78358.94,0.0,-0.9728,2e-05,4.64036]
[1776995627974,44.3,78355.47,0.0,-0.97287,2e-05,4.62975]
[1776995632001,44.3,78366.69,0.0,-0.97267,2e-05,4.65913]
[1776995634016,44.3,78364.98,0.0,-0.97271,2e-05,4.65286]
[1776995639053,44.29,78368.87,0.0,-0.97266,2e-05,4.66118]
[1776995643084,44.28,78363.72,0.0,-0.97277,2e-05,4.6448]
[1776995648118,44.28,78359.09,0.0,-0.97288,2e-05,4.62954]
[1776995650135,44.28,78375.88,0.0,-0.97256,2e-05,4.67545]
[1776995651143,44.27,78399.7,0.0,-0.9721,2e-05,4.74192]
[1776995652146,44.27,78407.83,0.0,-0.97194,2e-05,4.76495]
[1776995653153,44.27,78406.55,0.0,-0.97197,2e-05,4.76066]
[1776995654160,44.27,78403.6,0.0,-0.97204,2e-05,4.75094]
[1776995655167,44.27,78394.15,0.0,-0.97223,2e-05,4.72356]
[1776995657184,44.27,78393.14,0.0,-0.97226,2e-05,4.71947]
[1776995662216,44.26,78389.99,0.0,-0.97234,2e-05,4.70761]
[1776995667251,44.25,78392.94,0.0,-0.9723,2e-05,4.71293]
[1776995672285,44.24,78395.26,0.0,-0.97229,2e-05,4.71415]
[1776995677321,44.24,78394.39,0.0,-0.97233,2e-05,4.70887]
[1776995678327,44.23,78388.12,0.0,-0.97245,2e-05,4.69069]
[1776995679337,44.23,78389.5,0.0,-0.97243,2e-05,4.69405]
[1776995684369,44.23,78388.16,0.0,-0.97248,2e-05,4.68764]
[1776995689405,44.22,78392.45,0.0,-0.97241,2e-05,4.69706]
[1776995694440,44.21,78390.85,0.0,-0.97246,2e-05,4.68984]
[1776995697463,44.21,78382.4,0.0,-0.97264,2e-05,4.66402]
[1776995702498,44.2,78379.68,0.0,-0.97271,2e-05,4.65438]
[1776995707533,44.2,78376.81,0.0,-0.97278,2e-05,4.64381]
[1776995713576,44.19,78374.43,0.0,-0.97285,2e-05,4.63408]
[1776995718610,44.18,78373.47,0.0,-0.97288,2e-05,4.62884]
[1776995723648,44.18,78371.17,0.0,-0.97294,2e-05,4.61995]
[1776995728679,44.17,78369.03,0.0,-0.973,2e-05,4.61159]
[1776995733722,44.16,78368.41,0.0,-0.97304,2e-05,4.60518]
[1776995738753,44.16,78368.94,0.0,-0.97305,2e-05,4.60436]
[1776995743788,44.15,78367.78,0.0,-0.97309,2e-05,4.59891]
[1776995745946,44.15,78380.18,0.0,-0.97286,2e-05,4.6325]
[1776995747815,44.15,78382.71,0.0,-0.97281,2e-05,4.63862]
[1776995750838,44.14,78386.72,0.0,-0.97275,2e-05,4.64828]
[1776995756018,44.14,78385.1,0.0,-0.9728,2e-05,4.64111]
[1776995759902,44.13,78390.83,0.0,-0.9727,2e-05,4.655]
[1776995760908,44.13,78397.53,0.0,-0.97258,2e-05,4.67323]
[1776995761914,44.13,78398.24,0.0,-0.97257,2e-05,4.67464]
[1776995766949,44.12,78402.07,0.0,-0.97251,2e-05,4.68243]
[1776995768963,44.12,78408.04,0.0,-0.97241,2e-05,4.69797]
[1776995770978,44.11,78414.59,0.0,-0.97229,2e-05,4.71514]
[1776995772991,44.11,78409.19,0.0,-0.9724,2e-05,4.69853]
[1776995774001,44.11,78404.19,0.0,-0.97251,2e-05,4.68381]
[1776995776158,44.11,78399.78,0.0,-0.9726,2e-05,4.67019]
[1776995779033,44.1,78388.57,0.0,-0.97283,2e-05,4.63647]
[1776995780041,44.1,78379.41,0.0,-0.97301,2e-05,4.61094]
[1776995781050,44.1,78377.75,0.0,-0.97304,2e-05,4.60583]
[1776995786229,44.09,78377.98,0.0,-0.97306,2e-05,4.60359]
[1776995792127,44.09,78379.16,0.0,-0.97307,2e-05,4.60214]
[1776995797163,44.08,78379.16,0.0,-0.97308,2e-05,4.59982]
[1776995802198,44.07,78380.42,0.0,-0.97307,2e-05,4.60103]
[1776995808242,44.07,78380.82,0.0,-0.97309,2e-05,4.59896]
[1776995815292,44.06,78382.17,0.0,-0.97309,2e-05,4.59956]
[1776995820333,44.05,78383.25,0.0,-0.97308,2e-05,4.60077]
[1776995821334,44.05,78401.59,0.0,-0.97273,2e-05,4.65151]
[1776995822345,44.05,78416.65,0.0,-0.97244,2e-05,4.69287]
[1776995823349,44.05,78420.52,0.0,-0.97237,2e-05,4.70319]
[1776995826373,44.04,78425.03,0.0,-0.9723,2e-05,4.71406]
[1776995831406,44.04,78425.25,0.0,-0.97232,2e-05,4.71157]
[1776995836586,44.03,78423.83,0.0,-0.97237,2e-05,4.70387]
[1776995838452,44.02,78417.97,0.0,-0.97249,2e-05,4.68617]
[1776995843488,44.02,78417.09,0.0,-0.97252,2e-05,4.68145]
[1776995844495,44.02,78422.68,0.0,-0.97242,2e-05,4.69666]
[1776995845504,44.01,78424.09,0.0,-0.9724,2e-05,4.69947]
[1776995850536,44.01,78419.14,0.0,-0.97252,2e-05,4.68264]
[1776995855571,44.0,78416.83,0.0,-0.97259,2e-05,4.67149]
[1776995860608,44.0,78421.96,0.0,-0.97251,2e-05,4.68315]
[1776995862621,43.99,78423.03,0.0,-0.9725,2e-05,4.68501]
[1776995867657,43.98,78422.16,0.0,-0.97254,2e-05,4.67912]
[1776995872692,43.98,78423.34,0.0,-0.97254,2e-05,4.67965]
[1776995878736,43.97,78426.32,0.0,-0.9725,2e-05,4.68531]
[1776995883778,43.96,78425.12,0.0,-0.97254,2e-05,4.67864]
[1776995888805,43.96,78427.64,0.0,-0.97251,2e-05,4.68361]
[1776995893840,43.95,78427.24,0.0,-0.97254,2e-05,4.67975]
[1776995898874,43.94,78425.09,0.0,-0.9726,2e-05,4.67097]
[1776995903913,43.94,78429.58,0.0,-0.97253,2e-05,4.68097]
[1776995905926,43.93,78437.21,0.0,-0.97239,2e-05,4.70143]
[1776995907079,43.93,78438.57,0.0,-0.97237,2e-05,4.70413]
[1776995912976,43.92,78435.2,0.0,-0.97247,2e-05,4.68935]
[1776995918018,43.92,78435.86,0.0,-0.97248,2e-05,4.68854]
[1776995921032,43.91,78430.54,0.0,-0.97259,2e-05,4.672]
[1776995926066,43.91,78431.1,0.0,-0.9726,2e-05,4.67114]
[1776995932109,43.9,78431.38,0.0,-0.97261,2e-05,4.66902]
[1776995937290,43.89,78431.43,0.0,-0.97263,2e-05,4.66679]
[1776995943186,43.89,78431.37,0.0,-0.97265,2e-05,4.66382]
[1776995948220,43.88,78430.28,0.0,-0.97268,2e-05,4.65848]
[1776995951242,43.88,78438.44,0.0,-0.97254,2e-05,4.67964]
[1776995956276,43.87,78433.33,0.0,-0.97266,2e-05,4.66274]
[1776995961311,43.86,78431.08,0.0,-0.97272,2e-05,4.65417]
[1776995966347,43.86,78428.15,0.0,-0.97278,2e-05,4.64417]
[1776995971384,43.85,78434.49,0.0,-0.97269,2e-05,4.65751]
[1776995973396,43.85,78439.81,0.0,-0.97259,2e-05,4.67163]
[1776995975410,43.85,78439.92,0.0,-0.9726,2e-05,4.671]
[1776995978431,43.85,78434.78,0.0,-0.97271,2e-05,4.65531]
[1776995980446,43.84,78427.84,0.0,-0.97285,2e-05,4.63485]
[1776995982461,43.84,78425.52,0.0,-0.9729,2e-05,4.62744]
[1776995985480,43.84,78423.56,0.0,-0.97294,2e-05,4.6207]
[1776995990516,43.83,78424.61,0.0,-0.97294,2e-05,4.62125]
[1776995995551,43.83,78426.81,0.0,-0.97291,2e-05,4.62545]
[1776996000592,43.82,78424.81,0.0,-0.97296,2e-05,4.6183]
[1776996002598,43.82,78406.57,0.0,-0.97332,2e-05,4.56629]
[1776996003606,43.82,78400.2,0.0,-0.97344,2e-05,4.54831]
[1776996004613,43.82,78408.62,0.0,-0.97328,2e-05,4.57141]
[1776996005621,43.82,78411.1,0.0,-0.97324,2e-05,4.57768]
[1776996009648,43.82,78416.2,0.0,-0.97315,2e-05,4.5909]
[1776996010655,43.82,78418.47,0.0,-0.97311,2e-05,4.59688]
[1776996014684,43.81,78412.52,0.0,-0.97323,2e-05,4.57883]
[1776996019718,43.81,78417.59,0.0,-0.97315,2e-05,4.5912]
[1776996024754,43.8,78417.57,0.0,-0.97316,2e-05,4.58924]
[1776996029789,43.8,78416.81,0.0,-0.97319,2e-05,4.58489]
[1776996033819,43.79,78411.44,0.0,-0.97331,2e-05,4.56654]
[1776996035844,43.79,78402.6,0.0,-0.97349,2e-05,4.54136]
[1776996036837,43.79,78399.85,0.0,-0.97354,2e-05,4.53318]
[1776996039862,43.79,78402.56,0.0,-0.9735,2e-05,4.5401]
[1776996044894,43.79,78400.97,0.0,-0.97354,2e-05,4.53419]
[1776996048065,43.78,78413.25,0.0,-0.97331,2e-05,4.56734]
[1776996048922,43.78,78414.24,0.0,-0.97329,2e-05,4.56974]
[1776996053957,43.78,78416.96,0.0,-0.97325,2e-05,4.57554]
[1776996058992,43.77,78420.9,0.0,-0.97319,2e-05,4.58478]
[1776996064028,43.77,78423.57,0.0,-0.97315,2e-05,4.59045]
[1776996066041,43.77,78429.99,0.0,-0.97303,2e-05,4.60768]
[1776996067048,43.77,78429.86,0.0,-0.97304,2e-05,4.60693]
[1776996072085,43.76,78431.56,0.0,-0.97302,2e-05,4.6094]
[1776996077119,43.76,78432.46,0.0,-0.97302,2e-05,4.61045]
[1776996082153,43.75,78432.99,0.0,-0.97302,2e-05,4.61005]
[1776996087190,43.75,78435.82,0.0,-0.97298,2e-05,4.61606]
[1776996092223,43.74,78434.54,0.0,-0.97303,2e-05,4.60819]
[1776996097264,43.74,78433.54,0.0,-0.97306,2e-05,4.60352]
[1776996102294,43.73,78435.01,0.0,-0.97305,2e-05,4.60576]
[1776996107329,43.73,78433.64,0.0,-0.97309,2e-05,4.60004]
[1776996112364,43.72,78433.61,0.0,-0.9731,2e-05,4.59808]
[1776996117409,43.72,78438.34,0.0,-0.97302,2e-05,4.60945]
[1776996118562,43.72,78472.82,0.0,-0.97236,2e-05,4.70597]
[1776996119420,43.72,78472.11,0.0,-0.97238,2e-05,4.7034]
[1776996121435,43.71,78464.98,0.0,-0.97252,2e-05,4.68206]
[1776996123449,43.71,78469.01,0.0,-0.97245,2e-05,4.69242]
[1776996126467,43.71,78473.49,0.0,-0.97238,2e-05,4.70347]
[1776996131501,43.7,78470.9,0.0,-0.97245,2e-05,4.69331]
[1776996136540,43.69,78465.74,0.0,-0.97257,2e-05,4.67586]
[1776996141576,43.69,78464.31,0.0,-0.97261,2e-05,4.66902]
[1776996143589,43.68,78455.16,0.0,-0.9728,2e-05,4.64207]
[1776996144593,43.68,78457.21,0.0,-0.97276,2e-05,4.64734]
[1776996149630,43.68,78457.07,0.0,-0.97278,2e-05,4.64437]
[1776996154666,43.67,78454.87,0.0,-0.97286,2e-05,4.63324]
[1776996159700,43.66,78451.92,0.0,-0.97293,2e-05,4.62248]
[1776996164737,43.66,78447.35,0.0,-0.97304,2e-05,4.60717]
[1776996165746,43.66,78444.07,0.0,-0.9731,2e-05,4.5975]
[1776996166753,43.65,78433.65,0.0,-0.97331,2e-05,4.56792]
[1776996167760,43.65,78443.14,0.0,-0.97313,2e-05,4.59363]
[1776996168764,43.65,78450.16,0.0,-0.973,2e-05,4.61286]
[1776996173801,43.65,78449.93,0.0,-0.97302,2e-05,4.60989]
[1776996178983,43.64,78452.74,0.0,-0.97298,2e-05,4.61548]
[1776996184877,43.63,78453.66,0.0,-0.97298,2e-05,4.61526]
[1776996189912,43.63,78452.96,0.0,-0.97301,2e-05,4.61105]
[1776996194946,43.62,78453.5,0.0,-0.97302,2e-05,4.61036]
[1776996199983,43.62,78452.72,0.0,-0.97305,2e-05,4.606]
[1776996205022,43.61,78467.44,0.0,-0.97278,2e-05,4.64579]
[1776996206042,43.61,78491.04,0.0,-0.97232,2e-05,4.71236]
[1776996207033,43.61,78496.54,0.0,-0.97221,2e-05,4.72805]
[1776996208041,43.61,78483.52,0.0,-0.97247,2e-05,4.69081]
[1776996209199,43.61,78482.17,0.0,-0.97249,2e-05,4.68696]
[1776996212071,43.61,78487.67,0.0,-0.9724,2e-05,4.69924]
[1776996213077,43.61,78470.71,0.0,-0.97274,2e-05,4.64997]
[1776996214084,43.6,78471.33,0.0,-0.97273,2e-05,4.65136]
[1776996216104,43.6,78478.29,0.0,-0.9726,2e-05,4.67032]
[1776996218120,43.6,78484.36,0.0,-0.97249,2e-05,4.68703]
[1776996219269,43.6,78512.42,0.0,-0.97194,2e-05,4.76637]
[1776996220126,43.6,78512.42,0.0,-0.97194,2e-05,4.76626]
[1776996222144,43.6,78518.83,0.0,-0.97181,2e-05,4.78462]
[1776996223150,43.6,78535.65,0.0,-0.97148,2e-05,4.83324]
[1776996224158,43.6,78528.38,0.0,-0.97163,2e-05,4.81189]
[1776996225164,43.6,78512.72,0.0,-0.97194,2e-05,4.76644]
[1776996226170,43.6,78510.34,0.0,-0.97199,2e-05,4.75947]
[1776996229339,43.6,78517.04,0.0,-0.97186,2e-05,4.77835]
[1776996233219,43.59,78509.7,0.0,-0.97201,2e-05,4.75684]
[1776996235234,43.59,78505.74,0.0,-0.97209,2e-05,4.74433]
[1776996239409,43.58,78511.78,0.0,-0.972,2e-05,4.75856]
[1776996242283,43.58,78516.82,0.0,-0.9719,2e-05,4.77177]
[1776996246311,43.57,78511.71,0.0,-0.97204,2e-05,4.75252]
[1776996247320,43.57,78505.2,0.0,-0.97218,2e-05,4.73222]
[1776996248330,43.56,78495.17,0.0,-0.9724,2e-05,4.70045]
[1776996253359,43.54,78489.95,0.0,-0.97255,2e-05,4.67911]
[1776996258396,43.54,78486.06,0.0,-0.97264,2e-05,4.66602]
[1776996263431,43.53,78480.42,0.0,-0.97277,2e-05,4.64702]
[1776996267460,43.52,78470.57,0.0,-0.97297,2e-05,4.61732]
[1776996268466,43.52,78464.1,0.0,-0.9731,2e-05,4.5987]
[1776996269619,43.52,78458.46,0.0,-0.97321,2e-05,4.58248]
[1776996275515,43.52,78455.27,0.0,-0.9733,2e-05,4.56899]
[1776996277529,43.52,78450.13,0.0,-0.9734,2e-05,4.55394]
[1776996282571,43.51,78446.33,0.0,-0.97349,2e-05,4.54165]
[1776996284579,43.51,78439.93,0.0,-0.97362,2e-05,4.52325]
[1776996289759,43.51,78437.1,0.0,-0.97368,2e-05,4.51398]
[1776996293642,43.5,78434.88,0.0,-0.97373,2e-05,4.50684]
[1776996295656,43.5,78425.6,0.0,-0.97391,2e-05,4.48072]
[1776996296662,43.5,78423.57,0.0,-0.97395,2e-05,4.47494]
[1776996299852,43.5,78417.18,0.0,-0.97408,2e-05,4.45498]
[1776996301703,43.5,78416.96,0.0,-0.97409,2e-05,4.45414]
[1776996303711,43.49,78405.6,0.0,-0.97431,2e-05,4.42184]
[1776996304721,43.49,78402.75,0.0,-0.97437,2e-05,4.41305]
[1776996306733,43.49,78404.25,0.0,-0.97435,2e-05,4.41615]
[1776996308750,43.49,78406.35,0.0,-0.97431,2e-05,4.42178]
[1776996311774,43.49,78399.34,0.0,-0.97444,2e-05,4.40246]
[1776996312778,43.49,78395.73,0.0,-0.97451,2e-05,4.39259]
[1776996317814,43.48,78394.96,0.0,-0.97453,2e-05,4.38948]
[1776996322854,43.48,78396.11,0.0,-0.97451,2e-05,4.39251]
[1776996327883,43.48,78399.24,0.0,-0.97445,2e-05,4.40088]
[1776996329897,43.48,78402.67,0.0,-0.97439,2e-05,4.4092]
[1776996332922,43.48,78397.56,0.0,-0.9745,2e-05,4.39282]
[1776996337953,43.47,78397.84,0.0,-0.97453,2e-05,4.38873]
[1776996341983,43.46,78390.11,0.0,-0.97469,2e-05,4.36576]
[1776996342988,43.46,78390.28,0.0,-0.97469,2e-05,4.3653]
[1776996347018,43.45,78397.55,0.0,-0.97458,2e-05,4.38138]
[1776996348023,43.45,78398.06,0.0,-0.97458,2e-05,4.38183]
[1776996353058,43.44,78386.44,0.0,-0.97482,2e-05,4.34566]
[1776996354065,43.44,78384.43,0.0,-0.97487,2e-05,4.33935]
[1776996356079,43.43,78376.35,0.0,-0.97503,2e-05,4.31586]
[1776996357087,43.43,78369.33,0.0,-0.97516,2e-05,4.29618]
[1776996358093,43.43,78367.51,0.0,-0.9752,2e-05,4.29053]
[1776996360273,43.42,78375.62,0.0,-0.97506,2e-05,4.31076]
[1776996361115,43.42,78375.62,0.0,-0.97507,2e-05,4.30997]
[1776996365156,43.42,78390.04,0.0,-0.97481,2e-05,4.34853]
[1776996366153,43.42,78390.04,0.0,-0.9748,2e-05,4.34865]
[1776996367159,43.42,78390.84,0.0,-0.97479,2e-05,4.35089]
[1776996372195,43.42,78387.18,0.0,-0.97485,2e-05,4.34135]
[1776996377231,43.42,78381.53,0.0,-0.97496,2e-05,4.32559]
[1776996380413,43.42,78379.6,0.0,-0.97501,2e-05,4.3188]
[1776996382266,43.41,78378.44,0.0,-0.97504,2e-05,4.31401]
[1776996383273,43.41,78371.7,0.0,-0.97517,2e-05,4.29508]
[1776996384279,43.41,78367.67,0.0,-0.97525,2e-05,4.28348]
[1776996385285,43.41,78369.07,0.0,-0.97522,2e-05,4.28739]
[1776996390483,43.4,78355.88,0.0,-0.97548,2e-05,4.24857]
[1776996392336,43.4,78353.93,0.0,-0.97553,2e-05,4.24045]
[1776996394356,43.39,78346.47,0.0,-0.97568,2e-05,4.21931]
[1776996395362,43.39,78338.95,0.0,-0.97581,2e-05,4.19878]
[1776996396369,43.39,78339.39,0.0,-0.97581,2e-05,4.19934]
[1776996398382,43.39,78332.51,0.0,-0.97594,2e-05,4.18]
[1776996399390,43.39,78329.34,0.0,-0.976,2e-05,4.17109]
[1776996404426,43.38,78330.72,0.0,-0.97599,2e-05,4.17282]
[1776996409462,43.39,78331.45,0.0,-0.97596,2e-05,4.1765]
[1776996410625,43.39,78341.46,0.0,-0.97578,2e-05,4.20357]
[1776996412480,43.39,78342.18,0.0,-0.97577,2e-05,4.20608]
[1776996417516,43.39,78341.68,0.0,-0.97576,2e-05,4.20625]
[1776996420695,43.39,78330.15,0.0,-0.97597,2e-05,4.17586]
[1776996421544,43.39,78330.21,0.0,-0.97597,2e-05,4.17544]
[1776996428593,43.39,78328.52,0.0,-0.976,2e-05,4.1707]
[1776996429600,43.39,78335.73,0.0,-0.97587,2e-05,4.18999]
[1776996435642,43.39,78336.41,0.0,-0.97587,2e-05,4.19086]
[1776996438663,43.38,78330.18,0.0,-0.97599,2e-05,4.17268]
[1776996439671,43.38,78324.98,0.0,-0.97609,2e-05,4.15847]
[1776996444709,43.38,78320.22,0.0,-0.97618,2e-05,4.14419]
[1776996449739,43.37,78320.24,0.0,-0.9762,2e-05,4.14148]
[1776996454775,43.36,78327.48,0.0,-0.9761,2e-05,4.15539]
[1776996459810,43.36,78326.74,0.0,-0.97613,2e-05,4.15141]
[1776996464849,43.35,78323.94,0.0,-0.9762,2e-05,4.14115]
[1776996469883,43.34,78329.01,0.0,-0.97613,2e-05,4.15241]
[1776996474917,43.34,78327.65,0.0,-0.97616,2e-05,4.14769]
[1776996479951,43.33,78327.94,0.0,-0.97617,2e-05,4.1455]
[1776996481120,43.33,78334.11,0.0,-0.97607,2e-05,4.1611]
[1776996482973,43.33,78336.78,0.0,-0.97602,2e-05,4.16875]
[1776996487000,43.34,78342.15,0.0,-0.97591,2e-05,4.1841]
[1776996490028,43.34,78348.31,0.0,-0.9758,2e-05,4.20126]
[1776996493043,43.34,78353.69,0.0,-0.9757,2e-05,4.21636]
[1776996496064,43.34,78348.63,0.0,-0.97578,2e-05,4.20383]
[1776996497072,43.35,78349.01,0.0,-0.97577,2e-05,4.20516]
[1776996498076,43.34,78340.87,0.0,-0.97592,2e-05,4.18305]
[1776996499084,43.34,78340.87,0.0,-0.97592,2e-05,4.18247]
[1776996504118,43.34,78344.75,0.0,-0.97586,2e-05,4.19173]
[1776996506133,43.34,78351.39,0.0,-0.97574,2e-05,4.20996]
[1776996511169,43.35,78347.39,0.0,-0.97581,2e-05,4.19877]
[1776996515198,43.34,78341.77,0.0,-0.97592,2e-05,4.18252]
[1776996520232,43.34,78344.89,0.0,-0.97586,2e-05,4.19158]
[1776996525266,43.34,78342.8,0.0,-0.97592,2e-05,4.18323]
[1776996530303,43.33,78339.05,0.0,-0.976,2e-05,4.17059]
[1776996534332,43.32,78332.65,0.0,-0.97613,2e-05,4.15169]
[1776996539365,43.32,78332.68,0.0,-0.97615,2e-05,4.14926]
[1776996544400,43.31,78332.15,0.0,-0.97617,2e-05,4.14537]
[1776996549435,43.3,78333.72,0.0,-0.97616,2e-05,4.14701]
[1776996554470,43.3,78337.02,0.0,-0.97612,2e-05,4.15317]
[1776996559504,43.29,78338.09,0.0,-0.97612,2e-05,4.15343]
[1776996564544,43.28,78336.25,0.0,-0.97617,2e-05,4.14608]
[1776996569575,43.28,78336.48,0.0,-0.97618,2e-05,4.14422]
[1776996571752,43.27,78351.09,0.0,-0.97595,2e-05,4.17889]
[1776996577632,43.27,78349.37,0.0,-0.976,2e-05,4.17163]
[1776996581822,43.26,78342.63,0.0,-0.97613,2e-05,4.15131]
[1776996587701,43.25,78341.44,0.0,-0.97617,2e-05,4.14526]
[1776996591892,43.25,78348.18,0.0,-0.97607,2e-05,4.16102]
[1776996597772,43.24,78349.39,0.0,-0.97607,2e-05,4.16116]
[1776996599786,43.24,78344.22,0.0,-0.97616,2e-05,4.14661]
[1776996601803,43.24,78332.02,0.0,-0.97638,2e-05,4.11377]
[1776996606834,43.23,78326.9,0.0,-0.97649,2e-05,4.09834]
[1776996610863,43.23,78319.91,0.0,-0.97662,2e-05,4.07858]
[1776996615898,43.22,78317.79,0.0,-0.97667,2e-05,4.07114]
[1776996620935,43.21,78327.89,0.0,-0.97651,2e-05,4.09533]
[1776996622110,43.21,78334.86,0.0,-0.97639,2e-05,4.11303]
[1776996623954,43.21,78337.69,0.0,-0.97635,2e-05,4.11946]
[1776996628998,43.2,78336.51,0.0,-0.97638,2e-05,4.11398]
[1776996634112,43.2,78337.5,0.0,-0.9764,2e-05,4.11203]
[1776996639148,43.19,78338.35,0.0,-0.9764,2e-05,4.11198]
[1776996651237,43.18,78339.14,0.0,-0.97642,2e-05,4.10879]
[1776996654254,43.18,78349.1,0.0,-0.97625,2e-05,4.13357]
[1776996655261,43.17,78362.84,0.0,-0.97601,2e-05,4.16925]
[1776996656267,43.17,78365.72,0.0,-0.97597,2e-05,4.17635]
[1776996657279,43.17,78371.89,0.0,-0.97586,2e-05,4.19215]
[1776996658285,43.17,78374.87,0.0,-0.97581,2e-05,4.1995]
[1776996663321,43.16,78377.05,0.0,-0.97579,2e-05,4.20249]
[1776996664328,43.16,78372.01,0.0,-0.97588,2e-05,4.18856]
[1776996666342,43.16,78369.73,0.0,-0.97593,2e-05,4.18147]
[1776996668362,43.16,78362.99,0.0,-0.97606,2e-05,4.16264]
[1776996671386,43.15,78336.96,0.0,-0.97652,2e-05,4.09345]
[1776996672393,43.15,78313.23,0.0,-0.97694,2e-05,4.03114]
[1776996673405,43.15,78305.44,0.0,-0.97707,2e-05,4.01085]
[1776996674405,43.15,78306.79,0.0,-0.97705,2e-05,4.01409]
[1776996676418,43.15,78312.62,0.0,-0.97695,2e-05,4.02858]
[1776996677429,43.15,78306.64,0.0,-0.97706,2e-05,4.01294]
[1776996678431,43.15,78302.33,0.0,-0.97713,2e-05,4.00164]
[1776996680449,43.15,78302.09,0.0,-0.97714,2e-05,4.00059]
[1776996685481,43.14,78297.2,0.0,-0.97723,2e-05,3.98701]
[1776996688502,43.14,78292.93,0.0,-0.97731,2e-05,3.97555]
[1776996693553,43.14,78296.24,0.0,-0.97727,2e-05,3.981]
[1776996695560,43.14,78298.79,0.0,-0.97723,2e-05,3.98716]
[1776996700595,43.14,78299.96,0.0,-0.97721,2e-05,3.98926]
[1776996705628,43.13,78300.23,0.0,-0.97722,2e-05,3.98904]
[1776996710664,43.13,78300.19,0.0,-0.97722,2e-05,3.98804]
[1776996715699,43.13,78298.44,0.0,-0.97726,2e-05,3.98268]
[1776996720734,43.13,78300.14,0.0,-0.97724,2e-05,3.98616]
[1776996725771,43.13,78299.55,0.0,-0.97725,2e-05,3.9838]
[1776996726777,43.12,78306.35,0.0,-0.97714,2e-05,4.00104]
[1776996727782,43.12,78308.24,0.0,-0.97711,2e-05,4.00568]
[1776996732890,43.12,78302.36,0.0,-0.97721,2e-05,3.98965]
[1776996735843,43.12,78308.9,0.0,-0.9771,2e-05,4.00583]
[1776996736845,43.12,78311.52,0.0,-0.97706,2e-05,4.01234]
[1776996738862,43.12,78312.25,0.0,-0.97705,2e-05,4.01373]
[1776996743896,43.12,78307.43,0.0,-0.97714,2e-05,4.00019]
[1776996749940,43.11,78306.24,0.0,-0.97717,2e-05,3.99575]
[1776996754974,43.11,78302.97,0.0,-0.97725,2e-05,3.98406]
[1776996760013,43.1,78301.76,0.0,-0.97728,2e-05,3.97963]
[1776996765046,43.1,78297.82,0.0,-0.97735,2e-05,3.96849]
[1776996770095,43.1,78297.61,0.0,-0.97736,2e-05,3.96692]
[1776996775126,43.1,78300.08,0.0,-0.97733,2e-05,3.97218]
[1776996782168,43.09,78300.78,0.0,-0.97733,2e-05,3.97238]
[1776996784182,43.09,78304.0,0.0,-0.97727,2e-05,3.98012]
[1776996786196,43.09,78315.21,0.0,-0.97709,2e-05,4.00827]
[1776996791231,43.09,78316.59,0.0,-0.97707,2e-05,4.01032]
[1776996796267,43.08,78320.0,0.0,-0.97703,2e-05,4.01759]
[1776996800295,43.08,78325.23,0.0,-0.97694,2e-05,4.02984]
[1776996803382,43.08,78338.97,0.0,-0.97671,2e-05,4.06442]
[1776996806338,43.07,78343.0,0.0,-0.97665,2e-05,4.07382]
[1776996808351,43.07,78348.58,0.0,-0.97656,2e-05,4.0876]
[1776996810365,43.07,78353.8,0.0,-0.97647,2e-05,4.10046]
[1776996812382,43.07,78360.45,0.0,-0.97638,2e-05,4.11483]
[1776996815404,43.06,78365.85,0.0,-0.97629,2e-05,4.12814]
[1776996820436,43.06,78368.33,0.0,-0.97626,2e-05,4.13205]
[1776996825470,43.05,78372.9,0.0,-0.9762,2e-05,4.14184]
[1776996826477,43.05,78378.29,0.0,-0.9761,2e-05,4.15558]
[1776996827483,43.05,78383.75,0.0,-0.97601,2e-05,4.16951]
[1776996830505,43.05,78391.34,0.0,-0.97588,2e-05,4.18903]
[1776996832519,43.05,78398.96,0.0,-0.97575,2e-05,4.20823]
[1776996834537,43.04,78405.68,0.0,-0.97563,2e-05,4.22595]
[1776996839567,43.04,78404.24,0.0,-0.97566,2e-05,4.2219]
[1776996840575,43.04,78397.12,0.0,-0.97578,2e-05,4.20325]
[1776996841582,43.04,78395.92,0.0,-0.97581,2e-05,4.1995]
[1776996845609,43.04,78403.08,0.0,-0.97568,2e-05,4.21911]
[1776996849638,43.05,78401.71,0.0,-0.97569,2e-05,4.21681]
[1776996855680,43.05,78402.81,0.0,-0.97566,2e-05,4.22087]
[1776996860715,43.05,78400.62,0.0,-0.97571,2e-05,4.21482]
[1776996862729,43.05,78392.18,0.0,-0.97586,2e-05,4.19115]
[1776996863874,43.05,78389.29,0.0,-0.97592,2e-05,4.18291]
[1776996867764,43.04,78383.89,0.0,-0.97603,2e-05,4.16642]
[1776996868772,43.04,78376.24,0.0,-0.97617,2e-05,4.14571]
[1776996869779,43.04,78374.86,0.0,-0.9762,2e-05,4.14159]
[1776996873944,43.03,78380.4,0.0,-0.97612,2e-05,4.15211]
[1776996875819,43.03,78379.47,0.0,-0.97615,2e-05,4.14871]
[1776996880855,43.03,78380.15,0.0,-0.97613,2e-05,4.15179]
[1776996885891,43.04,78381.15,0.0,-0.97609,2e-05,4.15661]
[1776996890930,43.05,78381.8,0.0,-0.97607,2e-05,4.16046]
[1776996895959,43.05,78384.81,0.0,-0.976,2e-05,4.17052]
[1776996900997,43.05,78384.99,0.0,-0.976,2e-05,4.17026]
[1776996904157,43.05,78391.92,0.0,-0.97588,2e-05,4.18892]
[1776996906031,43.05,78384.06,0.0,-0.97601,2e-05,4.16883]
[1776996907039,43.05,78377.44,0.0,-0.97613,2e-05,4.15175]
[1776996908044,43.05,78376.02,0.0,-0.97615,2e-05,4.14752]
[1776996912073,43.05,78370.38,0.0,-0.97627,2e-05,4.13078]
[1776996917107,43.04,78374.6,0.0,-0.9762,2e-05,4.14052]
[1776996922143,43.04,78373.3,0.0,-0.97623,2e-05,4.13566]
[1776996924299,43.04,78366.62,0.0,-0.97636,2e-05,4.11718]
[1776996926171,43.03,78366.61,0.0,-0.97636,2e-05,4.11627]
[1776996931206,43.03,78367.21,0.0,-0.97638,2e-05,4.11348]
[1776996937250,43.02,78369.98,0.0,-0.97635,2e-05,4.1182]
[1776996944439,43.01,78369.09,0.0,-0.97639,2e-05,4.11255]
[1776996947320,43.01,78363.16,0.0,-0.9765,2e-05,4.09621]
[1776996948325,43.01,78354.61,0.0,-0.97665,2e-05,4.07353]
[1776996949332,43.01,78359.44,0.0,-0.97657,2e-05,4.08578]
[1776996951346,43.01,78360.45,0.0,-0.97655,2e-05,4.0877]
[1776996956382,43.0,78362.6,0.0,-0.97653,2e-05,4.09117]
[1776996961418,43.0,78365.49,0.0,-0.97647,2e-05,4.09963]
[1776996966453,43.0,78365.37,0.0,-0.97649,2e-05,4.09747]
[1776996971488,42.99,78365.67,0.0,-0.9765,2e-05,4.09642]
[1776996972495,42.99,78371.05,0.0,-0.97641,2e-05,4.11013]
[1776996974649,42.99,78383.39,0.0,-0.97619,2e-05,4.14174]
[1776996980551,43.0,78380.45,0.0,-0.97623,2e-05,4.13604]
[1776996985585,43.0,78381.49,0.0,-0.9762,2e-05,4.14124]
[1776996990624,43.01,78383.37,0.0,-0.97615,2e-05,4.14859]
[1776996991628,43.01,78374.42,0.0,-0.97631,2e-05,4.12331]
[1776996992636,43.01,78364.43,0.0,-0.97649,2e-05,4.09676]
[1776996997670,43.01,78369.98,0.0,-0.97641,2e-05,4.10947]
[1776997002707,43.0,78363.79,0.0,-0.97652,2e-05,4.09232]
[1776997004721,43.0,78357.89,0.0,-0.97663,2e-05,4.07623]
[1776997006737,43.0,78351.91,0.0,-0.97674,2e-05,4.06001]
[1776997011772,43.0,78353.44,0.0,-0.97672,2e-05,4.06246]
[1776997016805,42.99,78350.28,0.0,-0.97679,2e-05,4.05269]
[1776997021842,42.99,78349.9,0.0,-0.9768,2e-05,4.05014]
[1776997025871,42.98,78358.81,0.0,-0.97666,2e-05,4.07205]
[1776997026878,42.98,78363.99,0.0,-0.97657,2e-05,4.08522]
[1776997027884,42.98,78367.03,0.0,-0.97652,2e-05,4.09279]
[1776997032920,42.99,78368.77,0.0,-0.97647,2e-05,4.10001]
[1776997037954,43.0,78367.57,0.0,-0.97647,2e-05,4.09951]
[1776997042992,43.0,78368.98,0.0,-0.97643,2e-05,4.10586]
[1776997045142,43.01,78375.96,0.0,-0.9763,2e-05,4.12521]
[1776997049031,43.01,78376.51,0.0,-0.97628,2e-05,4.12768]
[1776997054067,43.0,78375.21,0.0,-0.97633,2e-05,4.11986]
[1776997057088,43.0,78369.91,0.0,-0.97644,2e-05,4.10466]
[1776997058095,43.0,78367.2,0.0,-0.97649,2e-05,4.09715]
[1776997062122,42.99,78365.39,0.0,-0.97653,2e-05,4.09087]
[1776997067161,43.0,78364.76,0.0,-0.97653,2e-05,4.09013]
[1776997072196,42.99,78365.22,0.0,-0.97654,2e-05,4.08956]
[1776997077232,42.99,78365.83,0.0,-0.97654,2e-05,4.08946]
[1776997082267,42.98,78368.73,0.0,-0.9765,2e-05,4.0954]
[1776997087301,42.98,78369.72,0.0,-0.97649,2e-05,4.09635]
[1776997093343,42.97,78373.18,0.0,-0.97645,2e-05,4.10347]
[1776997098378,42.97,78369.07,0.0,-0.97653,2e-05,4.09107]
[1776997099385,42.97,78367.32,0.0,-0.97656,2e-05,4.08619]
[1776997104420,42.96,78366.01,0.0,-0.97659,2e-05,4.08133]
[1776997109456,42.96,78370.93,0.0,-0.97652,2e-05,4.09277]
[1776997110462,42.96,78376.15,0.0,-0.97643,2e-05,4.10615]
[1776997111469,42.96,78377.67,0.0,-0.97642,2e-05,4.1076]
[1776997114490,42.96,78368.26,0.0,-0.97659,2e-05,4.08201]
[1776997115633,42.96,78365.22,0.0,-0.97664,2e-05,4.07351]
[1776997121539,42.95,78369.76,0.0,-0.97657,2e-05,4.08402]
[1776997124559,42.95,78372.01,0.0,-0.97654,2e-05,4.08875]
[1776997130638,42.94,78370.81,0.0,-0.97658,2e-05,4.08386]
[1776997135774,42.94,78369.77,0.0,-0.9766,2e-05,4.07971]
[1776997141721,42.94,78371.26,0.0,-0.97659,2e-05,4.08191]
[1776997146753,42.93,78371.24,0.0,-0.9766,2e-05,4.08046]
[1776997151789,42.93,78369.52,0.0,-0.97664,2e-05,4.07461]
[1776997156826,42.93,78368.96,0.0,-0.97666,2e-05,4.07184]
[1776997157835,42.92,78363.77,0.0,-0.97675,2e-05,4.05807]
[1776997160855,42.92,78359.82,0.0,-0.97682,2e-05,4.04713]
[1776997165998,42.92,78359.62,0.0,-0.97683,2e-05,4.04555]
[1776997171930,42.92,78361.6,0.0,-0.97682,2e-05,4.04717]
[1776997173945,42.92,78355.12,0.0,-0.97693,2e-05,4.02992]
[1776997178980,42.91,78351.6,0.0,-0.977,2e-05,4.01982]
[1776997179988,42.91,78346.5,0.0,-0.97709,2e-05,4.00645]
[1776997182001,42.91,78343.04,0.0,-0.97715,2e-05,3.99719]
[1776997189050,42.91,78342.51,0.0,-0.97717,2e-05,3.99464]
[1776997194085,42.91,78343.2,0.0,-0.97716,2e-05,3.99555]
[1776997199121,42.9,78344.21,0.0,-0.97715,2e-05,3.9973]
[1776997204155,42.9,78343.69,0.0,-0.97717,2e-05,3.9951]
[1776997205162,42.9,78335.08,0.0,-0.97731,2e-05,3.97282]
[1776997206278,42.9,78335.18,0.0,-0.97731,2e-05,3.97294]
[1776997212211,42.9,78339.04,0.0,-0.97725,2e-05,3.98199]
[1776997215232,42.9,78346.48,0.0,-0.97713,2e-05,4.00065]
[1776997220268,42.89,78345.27,0.0,-0.97716,2e-05,3.99665]
[1776997225303,42.89,78344.13,0.0,-0.97718,2e-05,3.99281]
[1776997230339,42.89,78342.47,0.0,-0.97722,2e-05,3.98766]
[1776997235375,42.89,78340.01,0.0,-0.97728,2e-05,3.9783]
[1776997238395,42.89,78337.89,0.0,-0.97732,2e-05,3.97239]
[1776997243429,42.88,78336.62,0.0,-0.97734,2e-05,3.96837]
[1776997248466,42.88,78336.67,0.0,-0.97735,2e-05,3.96775]
[1776997253502,42.88,78336.26,0.0,-0.97736,2e-05,3.96594]
[1776997258537,42.88,78337.76,0.0,-0.97734,2e-05,3.96904]
[1776997263571,42.88,78336.98,0.0,-0.97736,2e-05,3.96628]
[1776997268608,42.87,78340.56,0.0,-0.9773,2e-05,3.97464]
[1776997273646,42.87,78336.49,0.0,-0.97738,2e-05,3.9634]
[1776997274650,42.87,78327.7,0.0,-0.97753,2e-05,3.94079]
[1776997275657,42.87,78324.44,0.0,-0.97758,2e-05,3.93238]
[1776997276775,42.87,78322.04,0.0,-0.97762,2e-05,3.9261]
[1776997282706,42.87,78317.04,0.0,-0.97771,2e-05,3.91302]
[1776997284720,42.87,78312.94,0.0,-0.97778,2e-05,3.90248]
[1776997286848,42.87,78304.84,0.0,-0.97792,2e-05,3.88197]
[1776997292776,42.87,78302.65,0.0,-0.97796,2e-05,3.87421]
[1776997295798,42.87,78294.49,0.0,-0.9781,2e-05,3.85371]
[1776997296917,42.87,78287.82,0.0,-0.97821,2e-05,3.83704]
[1776997299827,42.87,78285.21,0.0,-0.97825,2e-05,3.83068]
[1776997304859,42.87,78277.92,0.0,-0.97837,2e-05,3.81275]
[1776997305867,42.87,78264.3,0.0,-0.97859,2e-05,3.7792]
[1776997307882,42.87,78260.32,0.0,-0.97865,2e-05,3.76969]
[1776997312916,42.87,78264.95,0.0,-0.97857,2e-05,3.78192]
[1776997317951,42.88,78264.39,0.0,-0.97858,2e-05,3.78135]
[1776997318957,42.88,78271.82,0.0,-0.97845,2e-05,3.7999]
[1776997319966,42.88,78290.28,0.0,-0.97815,2e-05,3.84602]
[1776997320971,42.88,78290.28,0.0,-0.97815,2e-05,3.84608]
[1776997321981,42.88,78295.86,0.0,-0.97806,2e-05,3.86012]
[1776997323997,42.88,78289.41,0.0,-0.97816,2e-05,3.84407]
[1776997329033,42.88,78287.03,0.0,-0.9782,2e-05,3.8385]
[1776997334063,42.88,78287.22,0.0,-0.97819,2e-05,3.83936]
[1776997336079,42.88,78292.28,0.0,-0.97811,2e-05,3.85217]
[1776997340108,42.88,78286.64,0.0,-0.9782,2e-05,3.83827]
[1776997342120,42.88,78284.82,0.0,-0.97823,2e-05,3.83387]
[1776997347156,42.88,78282.19,0.0,-0.97827,2e-05,3.82773]
[1776997350180,42.88,78276.43,0.0,-0.97836,2e-05,3.81365]
[1776997351186,42.88,78276.11,0.0,-0.97838,2e-05,3.81085]
[1776997355214,42.88,78270.21,0.0,-0.97847,2e-05,3.79668]
[1776997360250,42.89,78265.39,0.0,-0.97855,2e-05,3.78548]
[1776997363271,42.89,78257.55,0.0,-0.97867,2e-05,3.76664]
[1776997365289,42.89,78248.81,0.0,-0.97881,2e-05,3.74557]
[1776997370319,42.89,78251.27,0.0,-0.97876,2e-05,3.75275]
[1776997373342,42.89,78257.39,0.0,-0.97866,2e-05,3.76847]
[1776997374350,42.89,78259.29,0.0,-0.97862,2e-05,3.77335]
[1776997379383,42.9,78261.36,0.0,-0.97859,2e-05,3.77937]
[1776997383413,42.9,78269.72,0.0,-0.97844,2e-05,3.80077]
[1776997384421,42.9,78271.23,0.0,-0.97842,2e-05,3.80466]
[1776997389454,42.9,78271.2,0.0,-0.97841,2e-05,3.80529]
[1776997394490,42.9,78268.85,0.0,-0.97845,2e-05,3.80011]
[1776997399532,42.9,78265.79,0.0,-0.97849,2e-05,3.79317]
[1776997404563,42.91,78264.06,0.0,-0.97852,2e-05,3.78954]
[1776997409598,42.91,78261.66,0.0,-0.97855,2e-05,3.78427]
[1776997414633,42.91,78253.85,0.0,-0.97869,2e-05,3.76359]
[1776997419669,42.91,78255.75,0.0,-0.97865,2e-05,3.76909]
[1776997424703,42.91,78250.45,0.0,-0.97873,2e-05,3.75679]
[1776997426718,42.92,78244.78,0.0,-0.97882,2e-05,3.7432]
[1776997429738,42.92,78244.05,0.0,-0.97883,2e-05,3.74195]
[1776997434773,42.92,78246.54,0.0,-0.97878,2e-05,3.74899]
[1776997437915,42.92,78263.14,0.0,-0.97851,2e-05,3.79056]
[1776997439808,42.92,78264.69,0.0,-0.97848,2e-05,3.7945]
[1776997444843,42.92,78260.53,0.0,-0.97855,2e-05,3.78474]
[1776997446857,42.92,78260.84,0.0,-0.97854,2e-05,3.78577]
[1776997451893,42.93,78263.65,0.0,-0.97849,2e-05,3.79345]
[1776997456928,42.93,78263.93,0.0,-0.97848,2e-05,3.79473]
[1776997461962,42.93,78265.05,0.0,-0.97846,2e-05,3.79809]
[1776997466997,42.93,78263.06,0.0,-0.97849,2e-05,3.79373]
[1776997472033,42.93,78263.02,0.0,-0.9785,2e-05,3.79209]
[1776997477068,42.93,78267.92,0.0,-0.97841,2e-05,3.80471]
[1776997482102,42.93,78265.72,0.0,-0.97844,2e-05,3.79973]
[1776997485124,42.94,78259.67,0.0,-0.97854,2e-05,3.7851]
[1776997491166,42.94,78259.23,0.0,-0.97854,2e-05,3.78478]
[1776997496201,42.94,78255.53,0.0,-0.9786,2e-05,3.77631]
[1776997501237,42.94,78252.94,0.0,-0.97864,2e-05,3.77064]
[1776997503250,42.94,78248.41,0.0,-0.97871,2e-05,3.75981]
[1776997508410,42.94,78252.28,0.0,-0.97864,2e-05,3.77016]
[1776997511306,42.95,78254.03,0.0,-0.97861,2e-05,3.77491]
[1776997516344,42.95,78253.92,0.0,-0.9786,2e-05,3.77537]
[1776997518354,42.95,78252.66,0.0,-0.97862,2e-05,3.77253]
[1776997519362,42.95,78248.51,0.0,-0.97869,2e-05,3.76245]
[1776997521376,42.95,78247.96,0.0,-0.9787,2e-05,3.76143]
[1776997526413,42.95,78246.6,0.0,-0.97871,2e-05,3.75891]
[1776997531446,42.95,78247.88,0.0,-0.9787,2e-05,3.76075]
[1776997536482,42.96,78248.09,0.0,-0.97869,2e-05,3.76205]
[1776997541517,42.96,78248.28,0.0,-0.97868,2e-05,3.76328]
[1776997546551,42.97,78247.96,0.0,-0.97866,2e-05,3.76587]
[1776997551587,42.97,78248.46,0.0,-0.97865,2e-05,3.76781]
[1776997554607,42.97,78254.42,0.0,-0.97855,2e-05,3.7829]
[1776997557628,42.97,78248.95,0.0,-0.97864,2e-05,3.76976]
[1776997562663,42.97,78248.59,0.0,-0.97864,2e-05,3.76954]
[1776997567698,42.97,78249.95,0.0,-0.97861,2e-05,3.77356]
[1776997572735,42.98,78249.5,0.0,-0.97862,2e-05,3.77308]
[1776997577770,42.98,78249.25,0.0,-0.97862,2e-05,3.77309]
[1776997581803,42.98,78243.03,0.0,-0.97871,2e-05,3.7583]
[1776997582811,42.98,78237.04,0.0,-0.97881,2e-05,3.74376]
[1776997583816,42.98,78236.38,0.0,-0.97882,2e-05,3.74231]
[1776997588972,42.98,78238.76,0.0,-0.97877,2e-05,3.74899]
[1776997594895,42.99,78238.83,0.0,-0.97878,2e-05,3.74808]
[1776997597916,42.99,78243.58,0.0,-0.9787,2e-05,3.76021]
[1776997602952,42.99,78245.28,0.0,-0.97866,2e-05,3.76512]
[1776997607985,42.99,78247.74,0.0,-0.97862,2e-05,3.77185]
[1776997613022,42.99,78252.42,0.0,-0.97854,2e-05,3.78403]
[1776997618056,42.99,78252.76,0.0,-0.97853,2e-05,3.78546]
[1776997623097,43.0,78253.47,0.0,-0.97852,2e-05,3.78779]
[1776997628132,43.0,78257.16,0.0,-0.97845,2e-05,3.79756]
[1776997633163,43.0,78259.76,0.0,-0.97841,2e-05,3.80447]
[1776997638199,43.0,78259.12,0.0,-0.97841,2e-05,3.80332]
[1776997643234,43.0,78253.25,0.0,-0.97851,2e-05,3.78926]
[1776997648269,43.0,78257.18,0.0,-0.97844,2e-05,3.79949]
[1776997653304,43.0,78255.17,0.0,-0.97848,2e-05,3.79287]
[1776997658340,43.01,78254.93,0.0,-0.97848,2e-05,3.79278]
[1776997661363,43.01,78261.77,0.0,-0.97837,2e-05,3.81001]
[1776997662370,43.01,78274.79,0.0,-0.97815,2e-05,3.84247]
[1776997663373,43.01,78277.46,0.0,-0.97811,2e-05,3.84915]
[1776997665388,43.01,78268.83,0.0,-0.97825,2e-05,3.82767]
[1776997667401,43.01,78268.07,0.0,-0.97826,2e-05,3.82588]
[1776997672437,43.01,78269.29,0.0,-0.97824,2e-05,3.82922]
[1776997677471,43.01,78271.06,0.0,-0.97821,2e-05,3.83395]
[1776997682508,43.01,78272.62,0.0,-0.97818,2e-05,3.83817]
[1776997686535,43.01,78280.39,0.0,-0.97805,2e-05,3.85783]
[1776997688550,43.01,78282.42,0.0,-0.97802,2e-05,3.86299]
[1776997693584,43.01,78284.44,0.0,-0.97798,2e-05,3.86819]
[1776997696611,43.01,78279.31,0.0,-0.97807,2e-05,3.85544]
[1776997698621,43.01,78274.88,0.0,-0.97814,2e-05,3.84447]
[1776997700634,43.01,78270.55,0.0,-0.97821,2e-05,3.83383]
[1776997705669,43.01,78266.62,0.0,-0.97827,2e-05,3.82451]
[1776997710703,43.01,78263.39,0.0,-0.97832,2e-05,3.81698]
[1776997713732,43.01,78255.21,0.0,-0.97846,2e-05,3.79494]
[1776997718765,43.02,78255.31,0.0,-0.97846,2e-05,3.79588]
[1776997723801,43.02,78255.12,0.0,-0.97845,2e-05,3.79609]
[1776997728836,43.02,78256.91,0.0,-0.97842,2e-05,3.80116]
[1776997733872,43.02,78258.51,0.0,-0.97839,2e-05,3.80572]
[1776997738905,43.02,78258.3,0.0,-0.97839,2e-05,3.80578]
[1776997743941,43.03,78259.08,0.0,-0.97837,2e-05,3.80827]
[1776997748977,43.03,78257.11,0.0,-0.9784,2e-05,3.80396]
[1776997754014,43.03,78256.42,0.0,-0.97841,2e-05,3.80283]
[1776997759051,43.03,78257.55,0.0,-0.97839,2e-05,3.80621]
[1776997764086,43.03,78258.66,0.0,-0.97837,2e-05,3.80951]
[1776997769119,43.03,78259.9,0.0,-0.97834,2e-05,3.81311]
[1776997774154,43.03,78258.94,0.0,-0.97837,2e-05,3.80911]
[1776997776167,43.03,78259.28,0.0,-0.97836,2e-05,3.81019]
[1776997781204,43.04,78259.64,0.0,-0.97835,2e-05,3.81161]
[1776997787244,43.04,78261.12,0.0,-0.97832,2e-05,3.81586]
[1776997795306,43.04,78259.88,0.0,-0.97834,2e-05,3.81358]
[1776997800446,43.04,78258.9,0.0,-0.97835,2e-05,3.81161]
[1776997805375,43.04,78276.14,0.0,-0.97806,2e-05,3.8549]
[1776997806384,43.04,78283.78,0.0,-0.97794,2e-05,3.87406]
[1776997807391,43.04,78285.29,0.0,-0.97791,2e-05,3.87782]
[1776997812426,43.04,78282.92,0.0,-0.97795,2e-05,3.8718]
[1776997813438,43.04,78270.13,0.0,-0.97816,2e-05,3.83985]
[1776997814441,43.04,78263.88,0.0,-0.97826,2e-05,3.82437]
[1776997819476,43.04,78263.53,0.0,-0.97827,2e-05,3.82388]
[1776997824511,43.04,78262.87,0.0,-0.97828,2e-05,3.82264]
[1776997829546,43.05,78272.12,0.0,-0.97812,2e-05,3.84607]
[1776997830664,43.05,78276.33,0.0,-0.97805,2e-05,3.85663]
[1776997833576,43.05,78282.08,0.0,-0.97797,2e-05,3.86897]
[1776997834581,43.05,78284.98,0.0,-0.97792,2e-05,3.87625]
[1776997838611,43.05,78287.53,0.0,-0.97788,2e-05,3.8826]
[1776997843643,43.05,78287.79,0.0,-0.97787,2e-05,3.88319]
[1776997848678,43.05,78285.74,0.0,-0.97791,2e-05,3.878]
[1776997853712,43.05,78283.35,0.0,-0.97795,2e-05,3.87199]
[1776997855727,43.05,78267.33,0.0,-0.97821,2e-05,3.83195]
[1776997856735,43.05,78260.28,0.0,-0.97833,2e-05,3.81449]
[1776997857741,43.05,78261.68,0.0,-0.9783,2e-05,3.81806]
[1776997860763,43.05,78267.91,0.0,-0.9782,2e-05,3.83383]
[1776997865799,43.05,78268.9,0.0,-0.97818,2e-05,3.83663]
[1776997870947,43.05,78271.89,0.0,-0.97813,2e-05,3.84435]
[1776997872854,43.05,78265.55,0.0,-0.97823,2e-05,3.82864]
[1776997873855,43.05,78261.93,0.0,-0.97829,2e-05,3.81972]
[1776997878892,43.05,78261.65,0.0,-0.97829,2e-05,3.81947]
[1776997883932,43.05,78262.66,0.0,-0.97827,2e-05,3.8224]
[1776997887959,43.05,78270.3,0.0,-0.97815,2e-05,3.84172]
[1776997891986,43.05,78273.34,0.0,-0.97811,2e-05,3.84735]
[1776997897022,43.05,78272.7,0.0,-0.97812,2e-05,3.84594]
[1776997899035,43.05,78265.71,0.0,-0.97823,2e-05,3.82863]
[1776997901159,43.05,78272.93,0.0,-0.97811,2e-05,3.84676]
[1776997902063,43.05,78273.03,0.0,-0.97811,2e-05,3.84705]
[1776997904072,43.05,78278.44,0.0,-0.97802,2e-05,3.86065]
[1776997905077,43.05,78281.68,0.0,-0.97797,2e-05,3.86879]
[1776997908100,43.05,78271.65,0.0,-0.97813,2e-05,3.84376]
[1776997909106,43.05,78272.12,0.0,-0.97812,2e-05,3.84499]
[1776997914142,43.05,78274.4,0.0,-0.97808,2e-05,3.85093]
[1776997918173,43.06,78281.96,0.0,-0.97796,2e-05,3.87003]
[1776997919176,43.06,78270.25,0.0,-0.97815,2e-05,3.84076]
[1776997920185,43.06,78245.37,0.0,-0.97856,2e-05,3.77917]
[1776997921304,43.06,78246.69,0.0,-0.97853,2e-05,3.78259]
[1776997927233,43.06,78249.08,0.0,-0.97849,2e-05,3.78943]
[1776997932270,43.06,78251.22,0.0,-0.97845,2e-05,3.79543]
[1776997937303,43.06,78251.94,0.0,-0.97843,2e-05,3.79787]
[1776997941447,43.06,78260.57,0.0,-0.97829,2e-05,3.81987]
[1776997943348,43.06,78261.38,0.0,-0.97827,2e-05,3.82196]
[1776997948388,43.07,78262.65,0.0,-0.97825,2e-05,3.82551]
[1776997953415,43.07,78263.59,0.0,-0.97824,2e-05,3.82616]
[1776997958451,43.07,78263.91,0.0,-0.97824,2e-05,3.82732]
[1776997961587,43.07,78268.95,0.0,-0.97815,2e-05,3.84006]
[1776997967514,43.07,78269.38,0.0,-0.97814,2e-05,3.8414]
[1776997971657,43.07,78272.66,0.0,-0.97809,2e-05,3.84969]
[1776997977586,43.07,78273.25,0.0,-0.97808,2e-05,3.8513]
[1776997982618,43.07,78271.7,0.0,-0.9781,2e-05,3.84755]
[1776997987655,43.07,78269.28,0.0,-0.97814,2e-05,3.84166]
[1776997992690,43.07,78266.62,0.0,-0.97818,2e-05,3.83524]
[1776997997726,43.07,78269.75,0.0,-0.97813,2e-05,3.84321]
[1776998000745,43.07,78263.96,0.0,-0.97823,2e-05,3.82889]
[1776998005782,43.07,78266.41,0.0,-0.97818,2e-05,3.83525]
[1776998010821,43.07,78268.21,0.0,-0.97815,2e-05,3.83991]
[1776998014844,43.07,78275.47,0.0,-0.97804,2e-05,3.85602]
[1776998016859,43.07,78278.38,0.0,-0.978,2e-05,3.8633]
[1776998021893,43.07,78285.31,0.0,-0.97788,2e-05,3.88062]
[1776998024914,43.07,78286.79,0.0,-0.97786,2e-05,3.88424]
[1776998029950,43.07,78289.05,0.0,-0.97782,2e-05,3.88975]
[1776998034985,43.07,78290.65,0.0,-0.9778,2e-05,3.89358]
[1776998040039,43.07,78294.04,0.0,-0.97774,2e-05,3.90188]
[1776998045059,43.07,78295.94,0.0,-0.97771,2e-05,3.90638]
[1776998050093,43.07,78298.1,0.0,-0.97768,2e-05,3.91153]
[1776998055129,43.07,78280.81,0.0,-0.97797,2e-05,3.86775]
[1776998056140,43.07,78265.8,0.0,-0.97821,2e-05,3.83029]
[1776998057143,43.07,78265.98,0.0,-0.97821,2e-05,3.83082]
[1776998062178,43.07,78268.36,0.0,-0.97817,2e-05,3.83717]
[1776998063186,43.07,78274.07,0.0,-0.97807,2e-05,3.85148]
[1776998064192,43.07,78276.13,0.0,-0.97804,2e-05,3.85668]
[1776998069337,43.07,78277.46,0.0,-0.97802,2e-05,3.86017]
[1776998075269,43.07,78277.33,0.0,-0.97803,2e-05,3.85791]
[1776998080305,43.07,78278.32,0.0,-0.97801,2e-05,3.86056]
[1776998083325,43.07,78282.77,0.0,-0.97794,2e-05,3.87177]
[1776998088360,43.07,78285.56,0.0,-0.97789,2e-05,3.8788]
[1776998093395,43.07,78292.69,0.0,-0.97777,2e-05,3.89669]
[1776998098429,43.07,78294.57,0.0,-0.97774,2e-05,3.9013]
[1776998103466,43.07,78294.58,0.0,-0.97774,2e-05,3.90122]
[1776998109617,43.07,78295.43,0.0,-0.97773,2e-05,3.90326]
[1776998115550,43.07,78295.44,0.0,-0.97773,2e-05,3.90324]
[1776998120584,43.07,78296.14,0.0,-0.97772,2e-05,3.90498]
[1776998125618,43.07,78298.42,0.0,-0.97768,2e-05,3.9107]
[1776998131661,43.07,78297.99,0.0,-0.9777,2e-05,3.90741]
[1776998136700,43.07,78299.37,0.0,-0.97768,2e-05,3.91087]
[1776998141736,43.07,78298.84,0.0,-0.97768,2e-05,3.90952]
[1776998146768,43.07,78302.76,0.0,-0.97762,2e-05,3.91936]
[1776998151803,43.07,78303.8,0.0,-0.9776,2e-05,3.92191]
[1776998154829,43.07,78308.98,0.0,-0.97752,2e-05,3.93495]
[1776998159969,43.07,78314.99,0.0,-0.97742,2e-05,3.94993]
[1776998161878,43.07,78324.52,0.0,-0.97726,2e-05,3.97407]
[1776998162888,43.07,78330.89,0.0,-0.97715,2e-05,3.99026]
[1776998163892,43.07,78331.22,0.0,-0.97714,2e-05,3.99095]
[1776998170040,43.06,78332.71,0.0,-0.97713,2e-05,3.99373]
[1776998173962,43.06,78326.41,0.0,-0.97724,2e-05,3.97683]
[1776998178996,43.06,78325.17,0.0,-0.97727,2e-05,3.97279]
[1776998184032,43.06,78320.55,0.0,-0.97735,2e-05,3.96011]
[1776998189067,43.06,78319.86,0.0,-0.97737,2e-05,3.95746]
[1776998194101,43.05,78319.07,0.0,-0.9774,2e-05,3.95236]
[1776998199136,43.05,78318.75,0.0,-0.97741,2e-05,3.95061]
[1776998203165,43.05,78311.42,0.0,-0.97754,2e-05,3.93122]
[1776998205179,43.05,78305.33,0.0,-0.97764,2e-05,3.91548]
[1776998208201,43.05,78301.3,0.0,-0.97771,2e-05,3.9049]
[1776998213235,43.05,78300.39,0.0,-0.97773,2e-05,3.90202]
[1776998218269,43.04,78298.58,0.0,-0.97777,2e-05,3.89691]
[1776998223305,43.04,78299.37,0.0,-0.97776,2e-05,3.8984]
[1776998229347,43.04,78300.03,0.0,-0.97775,2e-05,3.89952]
[1776998234383,43.04,78291.45,0.0,-0.9779,2e-05,3.8775]
[1776998235389,43.04,78289.41,0.0,-0.97793,2e-05,3.87234]
[1776998240425,43.04,78288.22,0.0,-0.97795,2e-05,3.86916]
[1776998245462,43.04,78278.03,0.0,-0.97812,2e-05,3.84349]
[1776998246572,43.04,78274.95,0.0,-0.97817,2e-05,3.83581]
[1776998248480,43.04,78276.23,0.0,-0.97815,2e-05,3.83907]
[1776998253515,43.04,78279.22,0.0,-0.97811,2e-05,3.8446]
[1776998256642,43.04,78274.11,0.0,-0.97819,2e-05,3.83202]
[1776998259558,43.04,78275.64,0.0,-0.97817,2e-05,3.83605]
[1776998262580,43.04,78279.72,0.0,-0.9781,2e-05,3.84644]
[1776998264593,43.04,78288.96,0.0,-0.97795,2e-05,3.86968]
[1776998265599,43.04,78290.99,0.0,-0.97791,2e-05,3.8748]
[1776998270636,43.04,78289.91,0.0,-0.97793,2e-05,3.87223]
[1776998275669,43.04,78290.39,0.0,-0.97792,2e-05,3.87362]
[1776998280704,43.04,78291.3,0.0,-0.9779,2e-05,3.87611]
[1776998286858,43.04,78295.37,0.0,-0.97783,2e-05,3.8866]
[1776998292793,43.04,78296.08,0.0,-0.97782,2e-05,3.88859]
[1776998297828,43.04,78296.52,0.0,-0.97781,2e-05,3.88989]
[1776998302863,43.05,78296.61,0.0,-0.97781,2e-05,3.89031]
[1776998307901,43.05,78297.2,0.0,-0.9778,2e-05,3.89201]
[1776998312934,43.05,78297.32,0.0,-0.97781,2e-05,3.89043]
[1776998317973,43.05,78297.18,0.0,-0.97781,2e-05,3.89033]
[1776998319990,43.05,78303.48,0.0,-0.9777,2e-05,3.90629]
[1776998320993,43.05,78310.41,0.0,-0.97758,2e-05,3.92383]
[1776998322002,43.05,78317.77,0.0,-0.97746,2e-05,3.94248]
[1776998324018,43.05,78325.78,0.0,-0.97732,2e-05,3.96275]
[1776998327138,43.05,78333.68,0.0,-0.97719,2e-05,3.98266]
[1776998328048,43.05,78333.68,0.0,-0.97719,2e-05,3.98252]
[1776998329054,43.05,78339.86,0.0,-0.97709,2e-05,3.99825]
[1776998330061,43.04,78339.53,0.0,-0.9771,2e-05,3.99723]
[1776998335099,43.04,78338.16,0.0,-0.97712,2e-05,3.99283]
[1776998340130,43.04,78336.02,0.0,-0.97717,2e-05,3.98642]
[1776998345166,43.04,78339.43,0.0,-0.97712,2e-05,3.9942]
[1776998350201,43.03,78341.01,0.0,-0.9771,2e-05,3.99724]
[1776998355238,43.03,78341.21,0.0,-0.9771,2e-05,3.99672]
[1776998360270,43.03,78342.42,0.0,-0.97709,2e-05,3.99879]
[1776998365307,43.03,78341.52,0.0,-0.97711,2e-05,3.99541]
[1776998370342,43.02,78338.86,0.0,-0.97716,2e-05,3.98754]
[1776998374369,43.02,78333.17,0.0,-0.97728,2e-05,3.96997]
[1776998375375,43.02,78331.29,0.0,-0.97731,2e-05,3.96498]
[1776998380411,43.02,78327.09,0.0,-0.97739,2e-05,3.95339]
[1776998383431,43.02,78319.31,0.0,-0.97752,2e-05,3.93308]
[1776998389474,43.01,78322.43,0.0,-0.97747,2e-05,3.94008]
[1776998394509,43.01,78325.13,0.0,-0.97743,2e-05,3.94608]
[1776998399552,43.01,78325.11,0.0,-0.97744,2e-05,3.94512]
[1776998400554,43.01,78314.64,0.0,-0.97762,2e-05,3.91833]
[1776998401560,43.01,78304.97,0.0,-0.97778,2e-05,3.89373]
[1776998402567,43.01,78303.93,0.0,-0.9778,2e-05,3.89093]
[1776998403574,43.01,78289.8,0.0,-0.97804,2e-05,3.85542]
[1776998404580,43.01,78285.31,0.0,-0.97811,2e-05,3.84415]
[1776998405587,43.01,78293.86,0.0,-0.97797,2e-05,3.86555]
[1776998406595,43.01,78298.0,0.0,-0.9779,2e-05,3.8759]
[1776998407701,43.01,78305.04,0.0,-0.97778,2e-05,3.89358]
[1776998413648,43.01,78305.99,0.0,-0.97777,2e-05,3.89557]
[1776998418679,43.01,78306.41,0.0,-0.97777,2e-05,3.89634]
[1776998423714,43.01,78307.39,0.0,-0.97775,2e-05,3.89854]
[1776998428749,43.01,78308.49,0.0,-0.97773,2e-05,3.90103]
[1776998433796,43.0,78309.48,0.0,-0.97773,2e-05,3.90107]
[1776998434796,43.0,78315.29,0.0,-0.97763,2e-05,3.91571]
[1776998435798,43.0,78316.31,0.0,-0.97762,2e-05,3.91821]
[1776998440833,43.0,78315.04,0.0,-0.97764,2e-05,3.91452]
[1776998443854,43.0,78308.66,0.0,-0.97775,2e-05,3.89811]
[1776998448888,43.0,78309.32,0.0,-0.97774,2e-05,3.89944]
[1776998453925,43.0,78309.39,0.0,-0.97774,2e-05,3.89927]
[1776998458963,43.0,78313.9,0.0,-0.97767,2e-05,3.91034]
[1776998461991,43.0,78314.28,0.0,-0.97767,2e-05,3.91104]
[1776998465010,43.0,78319.35,0.0,-0.97758,2e-05,3.9236]
[1776998471048,43.0,78318.5,0.0,-0.9776,2e-05,3.92073]
[1776998477091,42.99,78318.46,0.0,-0.97761,2e-05,3.91977]
[1776998483135,42.99,78317.1,0.0,-0.97764,2e-05,3.91559]
[1776998486153,42.99,78321.69,0.0,-0.97756,2e-05,3.92684]
[1776998491188,42.99,78323.76,0.0,-0.97754,2e-05,3.92916]
[1776998496227,42.99,78324.42,0.0,-0.97754,2e-05,3.9301]
[1776998501262,42.98,78324.13,0.0,-0.97755,2e-05,3.92857]
[1776998507303,42.98,78325.0,0.0,-0.97754,2e-05,3.92987]
[1776998516367,42.98,78325.73,0.0,-0.97754,2e-05,3.9304]
[1776998521402,42.98,78327.24,0.0,-0.97751,2e-05,3.93354]
[1776998526436,42.97,78328.57,0.0,-0.9775,2e-05,3.93624]
[1776998527443,42.97,78334.48,0.0,-0.9774,2e-05,3.95117]
[1776998528449,42.97,78336.82,0.0,-0.97736,2e-05,3.95698]
[1776998533485,42.97,78332.68,0.0,-0.97743,2e-05,3.94561]
[1776998535499,42.97,78332.55,0.0,-0.97744,2e-05,3.94502]
[1776998540533,42.97,78336.45,0.0,-0.97738,2e-05,3.95432]
[1776998545568,42.97,78339.85,0.0,-0.97732,2e-05,3.96235]
[1776998550603,42.97,78340.99,0.0,-0.97731,2e-05,3.96459]
[1776998555640,42.96,78342.01,0.0,-0.97731,2e-05,3.96437]
[1776998560674,42.96,78344.28,0.0,-0.97727,2e-05,3.96956]
[1776998565710,42.96,78344.67,0.0,-0.97727,2e-05,3.96992]
[1776998570744,42.96,78345.81,0.0,-0.97726,2e-05,3.97215]
[1776998573765,42.96,78343.35,0.0,-0.9773,2e-05,3.96548]
[1776998578920,42.96,78342.5,0.0,-0.97732,2e-05,3.96274]
[1776998584842,42.95,78345.32,0.0,-0.97728,2e-05,3.96932]
[1776998589877,42.95,78349.17,0.0,-0.97721,2e-05,3.97869]
[1776998594913,42.95,78349.99,0.0,-0.9772,2e-05,3.98029]
[1776998599951,42.95,78351.33,0.0,-0.97718,2e-05,3.9832]
[1776998606998,42.95,78349.15,0.0,-0.97723,2e-05,3.97689]
[1776998612037,42.95,78349.41,0.0,-0.97724,2e-05,3.97488]
[1776998617069,42.95,78349.56,0.0,-0.97724,2e-05,3.97477]
[1776998622104,42.94,78349.41,0.0,-0.97724,2e-05,3.97387]
[1776998627138,42.94,78351.11,0.0,-0.97722,2e-05,3.97767]
[1776998632174,42.94,78351.21,0.0,-0.97722,2e-05,3.97738]
[1776998637209,42.94,78352.15,0.0,-0.97721,2e-05,3.97924]
[1776998642244,42.94,78356.97,0.0,-0.97713,2e-05,3.99108]
[1776998643252,42.94,78359.43,0.0,-0.97709,2e-05,3.99728]
[1776998645264,42.94,78360.52,0.0,-0.97707,2e-05,3.99964]
[1776998649410,42.94,78368.33,0.0,-0.97694,2e-05,4.01917]
[1776998650301,42.94,78368.41,0.0,-0.97694,2e-05,4.01918]
[1776998654329,42.93,78376.68,0.0,-0.9768,2e-05,4.03975]
[1776998658356,42.93,78381.92,0.0,-0.97672,2e-05,4.0524]
[1776998660369,42.93,78386.86,0.0,-0.97664,2e-05,4.06471]
[1776998661377,42.93,78392.7,0.0,-0.97654,2e-05,4.07966]
[1776998664398,42.93,78395.52,0.0,-0.97649,2e-05,4.08604]
[1776998669550,42.92,78395.7,0.0,-0.9765,2e-05,4.08477]
[1776998675475,42.92,78395.47,0.0,-0.97653,2e-05,4.0798]
[1776998679624,42.91,78401.19,0.0,-0.97644,2e-05,4.09329]
[1776998685547,42.91,78401.26,0.0,-0.97646,2e-05,4.09114]
[1776998690581,42.9,78401.49,0.0,-0.97647,2e-05,4.0898]
[1776998695615,42.89,78401.96,0.0,-0.97647,2e-05,4.08908]
[1776998700651,42.89,78402.06,0.0,-0.97648,2e-05,4.0874]
[1776998703671,42.89,78410.38,0.0,-0.97635,2e-05,4.10808]
[1776998708706,42.88,78413.79,0.0,-0.9763,2e-05,4.11493]
[1776998711730,42.88,78419.0,0.0,-0.97622,2e-05,4.12739]
[1776998716765,42.87,78419.47,0.0,-0.97622,2e-05,4.12644]
[1776998719903,42.87,78416.71,0.0,-0.97628,2e-05,4.1179]
[1776998725827,42.86,78415.38,0.0,-0.97632,2e-05,4.11195]
[1776998730861,42.86,78417.84,0.0,-0.97629,2e-05,4.11642]
[1776998735899,42.85,78418.0,0.0,-0.97631,2e-05,4.11264]
[1776998740950,42.85,78416.69,0.0,-0.97635,2e-05,4.10724]
[1776998745967,42.84,78416.5,0.0,-0.97637,2e-05,4.10481]
[1776998746974,42.84,78409.19,0.0,-0.9765,2e-05,4.08521]
[1776998747982,42.84,78405.37,0.0,-0.97657,2e-05,4.07485]
[1776998750118,42.84,78411.41,0.0,-0.97647,2e-05,4.09002]
[1776998755031,42.83,78415.82,0.0,-0.9764,2e-05,4.09986]
[1776998760189,42.83,78413.07,0.0,-0.97646,2e-05,4.09089]
[1776998767116,42.82,78411.58,0.0,-0.9765,2e-05,4.08466]
[1776998772152,42.82,78403.82,0.0,-0.97665,2e-05,4.06275]
[1776998777186,42.82,78403.19,0.0,-0.97667,2e-05,4.05967]
[1776998782225,42.81,78403.7,0.0,-0.97667,2e-05,4.05957]
[1776998787259,42.81,78404.71,0.0,-0.97666,2e-05,4.06074]
[1776998792292,42.8,78405.21,0.0,-0.97668,2e-05,4.05835]
[1776998797327,42.8,78404.09,0.0,-0.97671,2e-05,4.05401]
[1776998802368,42.8,78405.65,0.0,-0.97669,2e-05,4.05674]
[1776998807400,42.79,78406.94,0.0,-0.97668,2e-05,4.05854]
[1776998812431,42.79,78411.72,0.0,-0.9766,2e-05,4.07002]
[1776998817466,42.79,78411.93,0.0,-0.97661,2e-05,4.06898]
[1776998822501,42.78,78411.2,0.0,-0.97663,2e-05,4.06583]
[1776998826531,42.78,78405.9,0.0,-0.97673,2e-05,4.05104]
[1776998831566,42.78,78402.2,0.0,-0.9768,2e-05,4.04033]
[1776998835594,42.78,78396.43,0.0,-0.97691,2e-05,4.02452]
[1776998840750,42.77,78395.07,0.0,-0.97694,2e-05,4.02006]
[1776998848684,42.77,78394.12,0.0,-0.97696,2e-05,4.01613]
[1776998853720,42.77,78394.07,0.0,-0.97698,2e-05,4.01288]
[1776998856739,42.77,78386.91,0.0,-0.97711,2e-05,3.9938]
[1776998857746,42.76,78384.0,0.0,-0.97716,2e-05,3.98613]
[1776998862782,42.76,78381.86,0.0,-0.9772,2e-05,3.97992]
[1776998867832,42.76,78383.69,0.0,-0.97717,2e-05,3.98395]
[1776998872853,42.76,78380.33,0.0,-0.97724,2e-05,3.97462]
[1776998877889,42.76,78378.84,0.0,-0.97727,2e-05,3.97013]
[1776998882926,42.76,78382.68,0.0,-0.97721,2e-05,3.97936]
[1776998887959,42.75,78378.9,0.0,-0.97728,2e-05,3.96891]
[1776998888966,42.75,78377.81,0.0,-0.97729,2e-05,3.96598]
[1776998894002,42.75,78373.78,0.0,-0.97737,2e-05,3.95506]
[1776998895014,42.75,78366.07,0.0,-0.9775,2e-05,3.93519]
[1776998896017,42.75,78353.19,0.0,-0.97772,2e-05,3.90227]
[1776998897023,42.75,78349.99,0.0,-0.97777,2e-05,3.89412]
[1776998899036,42.75,78349.41,0.0,-0.97778,2e-05,3.89267]
[1776998904074,42.75,78351.18,0.0,-0.97775,2e-05,3.89725]
[1776998909120,42.75,78350.6,0.0,-0.97776,2e-05,3.89589]
[1776998911250,42.75,78345.24,0.0,-0.97786,2e-05,3.88022]
[1776998914155,42.75,78340.67,0.0,-0.97794,2e-05,3.86886]
[1776998919191,42.75,78340.21,0.0,-0.97796,2e-05,3.86579]
[1776998924227,42.74,78340.8,0.0,-0.97796,2e-05,3.86481]
[1776998929260,42.73,78339.46,0.0,-0.978,2e-05,3.85899]
[1776998934295,42.73,78340.34,0.0,-0.978,2e-05,3.8594]
[1776998940342,42.73,78341.49,0.0,-0.97798,2e-05,3.86294]
[1776998941460,42.73,78347.82,0.0,-0.97787,2e-05,3.87905]
[1776998943360,42.73,78351.4,0.0,-0.97781,2e-05,3.88771]
[1776998944367,42.73,78351.59,0.0,-0.97781,2e-05,3.88825]
[1776998947387,42.73,78357.17,0.0,-0.97773,2e-05,3.90079]
[1776998952422,42.72,78360.43,0.0,-0.97769,2e-05,3.90633]
[1776998957456,42.71,78366.32,0.0,-0.97761,2e-05,3.91859]
[1776998962493,42.7,78366.39,0.0,-0.97763,2e-05,3.91597]
[1776998967528,42.7,78367.55,0.0,-0.97763,2e-05,3.91617]
[1776998972566,42.69,78369.71,0.0,-0.97762,2e-05,3.91625]
[1776998977602,42.68,78367.53,0.0,-0.97768,2e-05,3.90845]
[1776998979614,42.68,78362.39,0.0,-0.97777,2e-05,3.8938]
[1776998981740,42.68,78354.39,0.0,-0.97791,2e-05,3.87251]
[1776998984650,42.67,78352.71,0.0,-0.97795,2e-05,3.86685]
[1776998989685,42.67,78352.68,0.0,-0.97797,2e-05,3.86447]
[1776998994719,42.66,78353.24,0.0,-0.97797,2e-05,3.86478]
[1776998998749,42.66,78379.61,0.0,-0.97753,2e-05,3.93006]
[1776998999755,42.66,78382.43,0.0,-0.97749,2e-05,3.93672]
[1776999001884,42.66,78376.29,0.0,-0.9776,2e-05,3.92044]
[1776999004791,42.65,78369.61,0.0,-0.97772,2e-05,3.90171]
[1776999009826,42.64,78369.29,0.0,-0.97775,2e-05,3.89823]
[1776999015870,42.64,78374.12,0.0,-0.97769,2e-05,3.90733]
[1776999020905,42.63,78377.03,0.0,-0.97765,2e-05,3.91206]
[1776999025939,42.62,78375.21,0.0,-0.9777,2e-05,3.90467]
[1776999028960,42.62,78368.48,0.0,-0.97783,2e-05,3.88591]
[1776999029969,42.62,78363.89,0.0,-0.97791,2e-05,3.87374]
[1776999031982,42.61,78364.5,0.0,-0.97791,2e-05,3.87276]
[1776999037018,42.61,78365.02,0.0,-0.97792,2e-05,3.87164]
[1776999042169,42.6,78366.88,0.0,-0.97791,2e-05,3.87395]
[1776999047089,42.59,78371.96,0.0,-0.97784,2e-05,3.88442]
[1776999052242,42.59,78371.87,0.0,-0.97786,2e-05,3.88168]
[1776999058168,42.58,78371.6,0.0,-0.97788,2e-05,3.87803]
[1776999063201,42.57,78371.18,0.0,-0.9779,2e-05,3.87452]
[1776999068238,42.57,78376.39,0.0,-0.97783,2e-05,3.88533]
[1776999072392,42.56,78370.95,0.0,-0.97794,2e-05,3.86903]
[1776999076304,42.56,78362.39,0.0,-0.97809,2e-05,3.84597]
[1776999078318,42.55,78347.72,0.0,-0.97834,2e-05,3.80819]
[1776999079324,42.55,78342.89,0.0,-0.97843,2e-05,3.79573]
[1776999081338,42.55,78332.73,0.0,-0.9786,2e-05,3.76969]
[1776999082480,42.55,78327.06,0.0,-0.97869,2e-05,3.75529]
[1776999083353,42.55,78327.42,0.0,-0.97869,2e-05,3.75591]
[1776999085368,42.55,78308.95,0.0,-0.97899,2e-05,3.71029]
[1776999086378,42.55,78295.77,0.0,-0.9792,2e-05,3.67777]
[1776999087382,42.55,78293.4,0.0,-0.97924,2e-05,3.67183]
[1776999092550,42.55,78294.1,0.0,-0.97924,2e-05,3.67126]
[1776999094432,42.55,78292.67,0.0,-0.97927,2e-05,3.66742]
[1776999098459,42.55,78285.86,0.0,-0.97938,2e-05,3.65011]
[1776999103496,42.54,78286.14,0.0,-0.97938,2e-05,3.64996]
[1776999108531,42.54,78282.5,0.0,-0.97944,2e-05,3.64027]
[1776999113565,42.54,78286.05,0.0,-0.97939,2e-05,3.64802]
[1776999117609,42.54,78271.36,0.0,-0.97963,2e-05,3.61157]
[1776999118613,42.54,78266.04,0.0,-0.97972,2e-05,3.59876]
[1776999119621,42.54,78264.88,0.0,-0.97973,2e-05,3.59586]
[1776999122766,42.54,78253.21,0.0,-0.97992,2e-05,3.56757]
[1776999123648,42.53,78253.24,0.0,-0.97992,2e-05,3.56758]
[1776999128682,42.54,78256.53,0.0,-0.97987,2e-05,3.57568]
[1776999133723,42.53,78261.11,0.0,-0.9798,2e-05,3.58626]
[1776999138753,42.53,78267.18,0.0,-0.97971,2e-05,3.60036]
[1776999143788,42.53,78265.31,0.0,-0.97974,2e-05,3.59537]
[1776999148822,42.53,78263.29,0.0,-0.97977,2e-05,3.59007]
[1776999153859,42.53,78260.55,0.0,-0.97983,2e-05,3.58106]
[1776999157889,42.53,78244.4,0.0,-0.98008,2e-05,3.54226]
[1776999158893,42.53,78232.03,0.0,-0.98027,2e-05,3.51295]
[1776999159900,42.53,78230.23,0.0,-0.9803,2e-05,3.50874]
[1776999163055,42.53,78192.91,0.0,-0.98085,1e-05,3.42293]
[1776999165022,42.53,78182.92,0.0,-0.981,1e-05,3.40023]
[1776999165942,42.53,78175.11,0.0,-0.98112,1e-05,3.38227]
[1776999166949,42.54,78170.95,0.0,-0.98117,1e-05,3.3738]
[1776999168967,42.54,78157.08,0.0,-0.98137,1e-05,3.3427]
[1776999169981,42.54,78144.85,0.0,-0.98155,1e-05,3.3153]
[1776999171992,42.54,78146.41,0.0,-0.98152,1e-05,3.3192]
[1776999176036,42.55,78136.17,0.0,-0.98166,1e-05,3.29755]
[1776999177031,42.55,78122.14,0.0,-0.98186,1e-05,3.26683]
[1776999178033,42.55,78121.11,0.0,-0.98187,1e-05,3.26498]
[1776999179041,42.55,78108.42,0.0,-0.98204,1e-05,3.23773]
[1776999180049,42.55,78099.87,0.0,-0.98216,1e-05,3.2193]
[1776999181191,42.55,78091.68,0.0,-0.98227,1e-05,3.20177]
[1776999182070,42.55,78086.65,0.0,-0.98234,1e-05,3.19072]
[1776999183218,42.56,78075.97,0.0,-0.98248,1e-05,3.16848]
[1776999184085,42.56,78075.97,0.0,-0.98248,1e-05,3.1691]
[1776999186100,42.56,78072.36,0.0,-0.98252,1e-05,3.16248]
[1776999189120,42.57,78078.28,0.0,-0.98243,1e-05,3.17729]
[1776999191134,42.59,78085.3,0.0,-0.98229,1e-05,3.19921]
[1776999192143,42.61,78094.71,0.0,-0.98212,1e-05,3.22565]
[1776999193147,42.61,78102.21,0.0,-0.98201,1e-05,3.2428]
[1776999194159,42.61,78104.89,0.0,-0.98197,1e-05,3.24925]
[1776999195161,42.61,78110.34,0.0,-0.98189,1e-05,3.26188]
[1776999196168,42.61,78120.49,0.0,-0.98174,1e-05,3.28504]
[1776999197176,42.61,78126.6,0.0,-0.98165,1e-05,3.29919]
[1776999198183,42.61,78128.41,0.0,-0.98162,1e-05,3.30368]
[1776999200205,42.62,78134.81,0.0,-0.98152,1e-05,3.3189]
[1776999201206,42.62,78141.46,0.0,-0.98142,1e-05,3.33433]
[1776999202214,42.62,78142.99,0.0,-0.9814,1e-05,3.33815]
[1776999203223,42.62,78137.26,0.0,-0.98148,1e-05,3.32552]
[1776999204231,42.62,78119.01,0.0,-0.98174,1e-05,3.28481]
[1776999205238,42.63,78121.43,0.0,-0.98168,1e-05,3.29455]
[1776999207251,42.63,78127.29,0.0,-0.98159,1e-05,3.30854]
[1776999208258,42.64,78137.98,0.0,-0.98143,1e-05,3.33308]
[1776999209265,42.64,78139.93,0.0,-0.9814,1e-05,3.33786]
[1776999212285,42.64,78143.64,0.0,-0.98135,1e-05,3.34535]
[1776999216314,42.67,78150.1,0.0,-0.98119,1e-05,3.36985]
[1776999219335,42.69,78156.89,0.0,-0.98105,1e-05,3.39137]
[1776999220343,42.69,78157.67,0.0,-0.98104,1e-05,3.39342]
[1776999225376,42.69,78158.97,0.0,-0.98101,1e-05,3.39769]
[1776999230412,42.69,78152.62,0.0,-0.98109,1e-05,3.38439]
[1776999231458,42.69,78153.34,0.0,-0.98108,1e-05,3.38631]
[1776999235449,42.7,78137.78,0.0,-0.9813,1e-05,3.3519]
[1776999236455,42.7,78127.35,0.0,-0.98145,1e-05,3.3286]
[1776999237463,42.7,78127.54,0.0,-0.98145,1e-05,3.32938]
[1776999242507,42.7,78127.43,0.0,-0.98144,1e-05,3.33091]
[1776999246524,42.71,78130.11,0.0,-0.98139,1e-05,3.33833]
[1776999248540,42.71,78119.44,0.0,-0.98154,1e-05,3.31489]
[1776999249546,42.71,78117.85,0.0,-0.98156,1e-05,3.31167]
[1776999254582,42.72,78119.82,0.0,-0.98152,1e-05,3.31789]
[1776999255587,42.72,78125.02,0.0,-0.98144,1e-05,3.32997]
[1776999256595,42.72,78126.67,0.0,-0.98142,1e-05,3.33403]
[1776999259616,42.72,78132.53,0.0,-0.98133,1e-05,3.34824]
[1776999264660,42.73,78134.86,0.0,-0.98128,1e-05,3.35495]
[1776999265664,42.73,78141.97,0.0,-0.98118,1e-05,3.37141]
[1776999266673,42.73,78147.71,0.0,-0.98109,1e-05,3.38477]
[1776999267677,42.73,78151.12,0.0,-0.98104,1e-05,3.39281]
[1776999271704,42.73,78157.47,0.0,-0.98095,1e-05,3.40624]
[1776999273856,42.73,78160.86,0.0,-0.98089,1e-05,3.4146]
[1776999276746,42.73,78152.25,0.0,-0.98102,1e-05,3.39541]
[1776999281788,42.74,78149.91,0.0,-0.98105,1e-05,3.39117]
[1776999285808,42.74,78144.83,0.0,-0.98111,1e-05,3.38044]
[1776999287821,42.74,78139.05,0.0,-0.9812,1e-05,3.36776]
[1776999292855,42.74,78136.66,0.0,-0.98122,1e-05,3.36365]
[1776999297897,42.75,78139.62,0.0,-0.98117,1e-05,3.37168]
[1776999302925,42.75,78144.45,0.0,-0.98109,1e-05,3.38392]
[1776999307961,42.75,78146.31,0.0,-0.98106,1e-05,3.38928]
[1776999312995,42.76,78146.03,0.0,-0.98105,1e-05,3.38972]
[1776999318031,42.76,78147.02,0.0,-0.98103,1e-05,3.39303]
[1776999324207,42.76,78147.88,0.0,-0.98101,1e-05,3.39622]
[1776999329108,42.77,78155.48,0.0,-0.98089,1e-05,3.41462]
[1776999334277,42.77,78146.91,0.0,-0.98103,1e-05,3.3938]
[1776999336157,42.77,78140.97,0.0,-0.98111,1e-05,3.3806]
[1776999337164,42.77,78141.13,0.0,-0.98111,1e-05,3.38119]
[1776999342199,42.77,78143.41,0.0,-0.98107,1e-05,3.38749]
[1776999347236,42.78,78143.07,0.0,-0.98106,1e-05,3.38779]
[1776999349248,42.78,78137.15,0.0,-0.98115,1e-05,3.37473]
[1776999354284,42.78,78137.62,0.0,-0.98113,1e-05,3.37703]
[1776999359318,42.79,78138.23,0.0,-0.98112,1e-05,3.37965]
[1776999361334,42.79,78143.29,0.0,-0.98104,1e-05,3.39169]
[1776999366371,42.79,78143.91,0.0,-0.98102,1e-05,3.39423]
[1776999371405,42.79,78143.56,0.0,-0.98102,1e-05,3.39453]
[1776999376440,42.8,78139.2,0.0,-0.98108,1e-05,3.38568]
[1776999381475,42.8,78140.29,0.0,-0.98105,1e-05,3.38931]
[1776999386510,42.8,78141.71,0.0,-0.98102,1e-05,3.39368]
[1776999392552,42.81,78141.44,0.0,-0.98103,1e-05,3.39238]
[1776999397587,42.81,78141.33,0.0,-0.98103,1e-05,3.39319]
[1776999404772,42.81,78141.27,0.0,-0.98102,1e-05,3.39455]
[1776999406654,42.82,78129.82,0.0,-0.98118,1e-05,3.36885]
[1776999407658,42.82,78122.99,0.0,-0.98128,1e-05,3.3536]
[1776999408665,42.82,78119.96,0.0,-0.98132,1e-05,3.34702]
[1776999411687,42.82,78116.41,0.0,-0.98137,1e-05,3.33991]
[1776999416720,42.82,78114.71,0.0,-0.98138,1e-05,3.33764]
[1776999421762,42.83,78112.87,0.0,-0.9814,1e-05,3.3351]
[1776999426807,42.83,78104.63,0.0,-0.98151,1e-05,3.31818]
[1776999428812,42.84,78099.18,0.0,-0.98158,1e-05,3.30665]
[1776999429819,42.84,78094.61,0.0,-0.98164,1e-05,3.29678]
[1776999434986,42.84,78096.56,0.0,-0.9816,1e-05,3.30345]
[1776999437874,42.85,78105.61,0.0,-0.98147,1e-05,3.32452]
[1776999438881,42.85,78107.81,0.0,-0.98143,1e-05,3.32981]
[1776999439887,42.85,78113.69,0.0,-0.98134,1e-05,3.34341]
[1776999440896,42.85,78116.36,0.0,-0.9813,1e-05,3.34976]
[1776999445930,42.85,78116.59,0.0,-0.98129,1e-05,3.35206]
[1776999450965,42.86,78117.13,0.0,-0.98127,1e-05,3.35472]
[1776999456001,42.86,78116.55,0.0,-0.98128,1e-05,3.35289]
[1776999460030,42.87,78122.23,0.0,-0.98119,1e-05,3.3669]
[1776999465200,42.87,78122.6,0.0,-0.98118,1e-05,3.36904]
[1776999471108,42.87,78121.71,0.0,-0.98118,1e-05,3.36855]
[1776999477150,42.88,78119.36,0.0,-0.9812,1e-05,3.36472]
[1776999478157,42.88,78127.63,0.0,-0.98108,1e-05,3.38375]
[1776999482191,42.88,78119.77,0.0,-0.98119,1e-05,3.36675]
[1776999487226,42.88,78118.14,0.0,-0.98121,1e-05,3.36434]
[1776999492262,42.89,78119.01,0.0,-0.98118,1e-05,3.36757]
[1776999497301,42.89,78117.2,0.0,-0.9812,1e-05,3.36473]
[1776999502331,42.9,78121.14,0.0,-0.98114,1e-05,3.37497]
[1776999507367,42.9,78119.45,0.0,-0.98115,1e-05,3.3723]
[1776999512404,42.9,78121.04,0.0,-0.98113,1e-05,3.37506]
[1776999517436,42.91,78120.77,0.0,-0.98113,1e-05,3.37551]
[1776999522472,42.91,78119.43,0.0,-0.98114,1e-05,3.37346]
[1776999527506,42.91,78118.46,0.0,-0.98115,1e-05,3.37225]
[1776999532541,42.91,78117.84,0.0,-0.98115,1e-05,3.37181]
[1776999537577,42.92,78116.48,0.0,-0.98117,1e-05,3.36967]
[1776999542611,42.92,78111.4,0.0,-0.98124,1e-05,3.35911]
[1776999544633,42.92,78107.23,0.0,-0.98129,1e-05,3.35011]
[1776999549672,42.92,78108.47,0.0,-0.98127,1e-05,3.35408]
[1776999554697,42.93,78110.35,0.0,-0.98123,1e-05,3.35953]
[1776999559731,42.93,78112.55,0.0,-0.98119,1e-05,3.36572]
[1776999564767,42.93,78113.56,0.0,-0.98117,1e-05,3.36922]
[1776999568793,42.94,78126.35,0.0,-0.98098,1e-05,3.39931]
[1776999569801,42.94,78131.68,0.0,-0.9809,1e-05,3.4117]
[1776999570807,42.94,78133.14,0.0,-0.98087,1e-05,3.41522]
[1776999575977,42.94,78133.46,0.0,-0.98087,1e-05,3.41478]
[1776999581887,42.94,78138.64,0.0,-0.98079,1e-05,3.42769]
[1776999586923,42.95,78139.63,0.0,-0.98077,1e-05,3.43078]
[1776999591957,42.95,78137.9,0.0,-0.98079,1e-05,3.42758]
[1776999596992,42.95,78137.72,0.0,-0.98079,1e-05,3.42796]
[1776999599006,42.95,78126.8,0.0,-0.98095,1e-05,3.40325]
[1776999600035,42.95,78123.11,0.0,-0.981,1e-05,3.39502]
[1776999602035,42.95,78124.75,0.0,-0.98097,1e-05,3.39919]
[1776999604049,42.95,78131.2,0.0,-0.98088,1e-05,3.41434]
[1776999606187,42.96,78134.4,0.0,-0.98083,1e-05,3.42217]
[1776999612107,42.96,78133.16,0.0,-0.98084,1e-05,3.42021]
[1776999614121,42.96,78141.95,0.0,-0.98071,1e-05,3.44057]
[1776999615134,42.96,78145.01,0.0,-0.98066,1e-05,3.44775]
[1776999616263,42.96,78153.56,0.0,-0.98053,2e-05,3.46764]
[1776999618152,42.96,78154.36,0.0,-0.98052,2e-05,3.46966]
[1776999622177,42.96,78149.34,0.0,-0.98059,1e-05,3.45844]
[1776999627212,42.96,78152.88,0.0,-0.98053,2e-05,3.46706]
[1776999632247,42.96,78154.18,0.0,-0.98052,2e-05,3.46848]
[1776999638290,42.96,78158.01,0.0,-0.98046,2e-05,3.47783]
[1776999643326,42.97,78157.98,0.0,-0.98046,2e-05,3.47814]
[1776999648359,42.97,78158.32,0.0,-0.98045,2e-05,3.47932]
[1776999653394,42.97,78158.99,0.0,-0.98044,2e-05,3.48128]
[1776999658429,42.97,78157.23,0.0,-0.98046,2e-05,3.47765]
[1776999663464,42.97,78158.11,0.0,-0.98045,2e-05,3.48015]
[1776999665478,42.97,78151.85,0.0,-0.98054,2e-05,3.46584]
[1776999666618,42.97,78144.08,0.0,-0.98066,1e-05,3.44799]
[1776999672533,42.97,78143.63,0.0,-0.98066,1e-05,3.44765]
[1776999677570,42.98,78141.53,0.0,-0.98069,1e-05,3.44334]
[1776999681598,42.98,78136.14,0.0,-0.98076,1e-05,3.43138]
[1776999686757,42.98,78144.71,0.0,-0.98063,1e-05,3.45165]
[1776999692682,42.98,78141.88,0.0,-0.98068,1e-05,3.44362]
[1776999696827,42.98,78136.09,0.0,-0.98076,1e-05,3.43068]
[1776999698715,42.98,78134.87,0.0,-0.98078,1e-05,3.42811]
[1776999703757,42.98,78131.45,0.0,-0.98083,1e-05,3.42084]
[1776999708790,42.98,78126.84,0.0,-0.98089,1e-05,3.41088]
[1776999713826,42.99,78125.19,0.0,-0.98091,1e-05,3.40771]
[1776999718864,42.99,78125.03,0.0,-0.98091,1e-05,3.40792]
[1776999723901,42.99,78126.47,0.0,-0.98089,1e-05,3.41175]
[1776999729938,42.99,78127.03,0.0,-0.98087,1e-05,3.41359]
[1776999734976,42.99,78126.56,0.0,-0.98088,1e-05,3.41296]
[1776999740012,42.99,78124.09,0.0,-0.98091,1e-05,3.40775]
[1776999745045,43.0,78123.56,0.0,-0.98092,1e-05,3.40701]
[1776999750080,43.0,78123.58,0.0,-0.98091,1e-05,3.40751]
[1776999755116,43.0,78123.38,0.0,-0.98092,1e-05,3.40552]
[1776999760152,43.0,78122.27,0.0,-0.98094,1e-05,3.40353]
[1776999765186,43.0,78121.99,0.0,-0.98094,1e-05,3.40334]
[1776999769215,43.0,78114.05,0.0,-0.98105,1e-05,3.38563]
[1776999774250,43.0,78114.34,0.0,-0.98104,1e-05,3.38686]
[1776999779286,43.01,78113.78,0.0,-0.98105,1e-05,3.38613]
[1776999784321,43.01,78114.01,0.0,-0.98104,1e-05,3.38719]
[1776999789356,43.01,78113.69,0.0,-0.98104,1e-05,3.38699]
[1776999794390,43.01,78112.89,0.0,-0.98105,1e-05,3.3857]
[1776999796407,43.01,78105.41,0.0,-0.98116,1e-05,3.36895]
[1776999801442,43.01,78104.8,0.0,-0.98116,1e-05,3.36831]
[1776999807597,43.01,78105.38,0.0,-0.98115,1e-05,3.37048]
[1776999813527,43.02,78104.24,0.0,-0.98117,1e-05,3.36677]
[1776999819569,43.02,78105.8,0.0,-0.98114,1e-05,3.37113]
[1776999824606,43.02,78107.5,0.0,-0.98111,1e-05,3.37565]
[1776999828632,43.02,78103.16,0.0,-0.98117,1e-05,3.36634]
[1776999829638,43.02,78093.8,0.0,-0.98131,1e-05,3.34538]
[1776999834674,43.03,78095.45,0.0,-0.98128,1e-05,3.35011]
[1776999839710,43.03,78098.08,0.0,-0.98123,1e-05,3.35707]
[1776999844745,43.03,78091.48,0.0,-0.98132,1e-05,3.34323]
[1776999846767,43.03,78087.26,0.0,-0.98138,1e-05,3.33422]
[1776999847880,43.03,78078.04,0.0,-0.98151,1e-05,3.31379]
[1776999849783,43.04,78077.5,0.0,-0.98152,1e-05,3.31314]
[1776999854816,43.04,78085.05,0.0,-0.9814,1e-05,3.33152]
[1776999855824,43.04,78089.62,0.0,-0.98133,1e-05,3.34205]
[1776999857950,43.04,78102.11,0.0,-0.98114,1e-05,3.37074]
[1776999859851,43.04,78111.32,0.0,-0.98101,1e-05,3.39209]
[1776999860856,43.04,78113.92,0.0,-0.98097,1e-05,3.39817]
[1776999865891,43.05,78112.77,0.0,-0.98098,1e-05,3.3963]
[1776999870927,43.05,78112.89,0.0,-0.98097,1e-05,3.39732]
[1776999875962,43.05,78116.66,0.0,-0.98092,1e-05,3.4047]
[1776999877977,43.05,78122.06,0.0,-0.98084,1e-05,3.41732]
[1776999879991,43.05,78124.98,0.0,-0.9808,1e-05,3.42423]
[1776999885027,43.05,78121.17,0.0,-0.98085,1e-05,3.41603]
[1776999890062,43.06,78117.82,0.0,-0.9809,1e-05,3.40891]
[1776999895096,43.06,78120.13,0.0,-0.98086,1e-05,3.4147]
[1776999900142,43.06,78118.06,0.0,-0.98089,1e-05,3.41044]
[1776999903156,43.06,78111.49,0.0,-0.98098,1e-05,3.39572]
[1776999904163,43.06,78105.2,0.0,-0.98107,1e-05,3.38153]
[1776999905169,43.06,78105.23,0.0,-0.98107,1e-05,3.38174]
[1776999910205,43.06,78105.95,0.0,-0.98106,1e-05,3.38408]
[1776999915241,43.06,78108.08,0.0,-0.98102,1e-05,3.38965]
[1776999920275,43.07,78108.32,0.0,-0.98101,1e-05,3.39094]
[1776999925310,43.07,78111.82,0.0,-0.98095,1e-05,3.39979]
[1776999930345,43.07,78111.09,0.0,-0.98096,1e-05,3.39883]
[1776999933366,43.07,78105.81,0.0,-0.98105,1e-05,3.3853]
[1776999934373,43.07,78100.72,0.0,-0.98112,1e-05,3.37393]
[1776999939407,43.08,78100.4,0.0,-0.98112,1e-05,3.37418]
[1776999944442,43.08,78101.05,0.0,-0.9811,1e-05,3.37667]
[1776999949478,43.08,78098.22,0.0,-0.98114,1e-05,3.37129]
[1776999954514,43.08,78095.13,0.0,-0.98117,1e-05,3.36544]
[1776999959548,43.09,78095.57,0.0,-0.98116,1e-05,3.36756]
[1776999964582,43.09,78094.74,0.0,-0.98116,1e-05,3.3668]
[1776999969618,43.09,78090.78,0.0,-0.98121,1e-05,3.35904]
[1776999974653,43.1,78087.3,0.0,-0.98126,1e-05,3.35242]
[1776999979688,43.1,78088.33,0.0,-0.98123,1e-05,3.35599]
[1776999984724,43.11,78099.8,0.0,-0.98106,1e-05,3.38315]
[1776999985731,43.11,78106.9,0.0,-0.98095,1e-05,3.39948]
[1776999988896,43.11,78117.96,0.0,-0.98079,1e-05,3.4251]
[1776999990765,43.11,78124.47,0.0,-0.98069,1e-05,3.44036]
[1776999992781,43.11,78121.71,0.0,-0.98074,1e-05,3.43224]
[1776999994793,43.11,78112.83,0.0,-0.98087,1e-05,3.41215]
[1776999995801,43.11,78110.17,0.0,-0.98091,1e-05,3.40623]
[1776999999832,43.11,78110.09,0.0,-0.9809,1e-05,3.4067]
[1777000004863,43.11,78108.69,0.0,-0.98092,1e-05,3.40433]
[1777000009898,43.12,78105.08,0.0,-0.98097,1e-05,3.39697]
[1777000013926,43.12,78110.29,0.0,-0.98088,1e-05,3.40956]
[1777000019105,43.12,78110.28,0.0,-0.98088,1e-05,3.41036]
[1777000025006,43.12,78115.12,0.0,-0.9808,1e-05,3.42241]
[1777000027020,43.12,78117.22,0.0,-0.98077,1e-05,3.42751]
[1777000031049,43.13,78110.64,0.0,-0.98086,1e-05,3.41301]
[1777000036147,43.13,78111.99,0.0,-0.98084,1e-05,3.41686]
[1777000041181,43.13,78107.74,0.0,-0.98089,1e-05,3.40792]
[1777000045210,43.13,78101.19,0.0,-0.98099,1e-05,3.39367]
[1777000050244,43.14,78103.51,0.0,-0.98095,1e-05,3.39991]
[1777000054272,43.14,78107.31,0.0,-0.9809,1e-05,3.40729]
[1777000059386,43.14,78115.74,0.0,-0.98077,1e-05,3.42741]
[1777000061323,43.14,78116.92,0.0,-0.98075,1e-05,3.43041]
[1777000062328,43.14,78108.04,0.0,-0.98088,1e-05,3.41023]
[1777000063336,43.14,78110.98,0.0,-0.98083,1e-05,3.41711]
[1777000068370,43.14,78111.08,0.0,-0.98083,1e-05,3.41812]
[1777000073407,43.15,78111.22,0.0,-0.98082,1e-05,3.41935]
[1777000081463,43.15,78113.07,0.0,-0.98078,1e-05,3.42476]
[1777000085491,43.15,78113.23,0.0,-0.98078,1e-05,3.42572]
[1777000090525,43.15,78112.4,0.0,-0.98078,1e-05,3.42459]
[1777000095561,43.16,78113.16,0.0,-0.98077,1e-05,3.42709]
[1777000097575,43.16,78103.58,0.0,-0.98091,1e-05,3.40554]
[1777000098583,43.16,78097.94,0.0,-0.98099,1e-05,3.39291]
[1777000099669,43.16,78103.72,0.0,-0.9809,1e-05,3.40627]
[1777000100597,43.16,78103.72,0.0,-0.9809,1e-05,3.40645]
[1777000101604,43.16,78111.76,0.0,-0.98078,1e-05,3.42496]
[1777000106637,43.16,78112.32,0.0,-0.98077,1e-05,3.42694]
[1777000113687,43.16,78113.71,0.0,-0.98075,1e-05,3.42901]
[1777000118722,43.17,78112.19,0.0,-0.98077,1e-05,3.42618]
[1777000123761,43.17,78110.23,0.0,-0.98079,1e-05,3.42239]
[1777000128796,43.17,78111.15,0.0,-0.98078,1e-05,3.42518]
[1777000133829,43.17,78109.84,0.0,-0.98079,1e-05,3.42287]
[1777000138865,43.17,78109.6,0.0,-0.98079,1e-05,3.42301]
[1777000143900,43.18,78109.19,0.0,-0.98079,1e-05,3.42276]
[1777000148935,43.18,78107.95,0.0,-0.98081,1e-05,3.42063]
[1777000153969,43.18,78108.45,0.0,-0.98079,1e-05,3.42248]
[1777000158002,43.18,78120.47,0.0,-0.98061,1e-05,3.4506]
[1777000159007,43.18,78122.23,0.0,-0.98058,1e-05,3.45474]
[1777000162041,43.18,78127.04,0.0,-0.98051,1e-05,3.46605]
[1777000167065,43.18,78134.0,0.0,-0.98041,2e-05,3.48236]
[1777000168074,43.18,78139.46,0.0,-0.98032,2e-05,3.49504]
[1777000170162,43.18,78142.28,0.0,-0.98028,2e-05,3.50158]
[1777000176132,43.18,78150.18,0.0,-0.98017,2e-05,3.51788]
[1777000181169,43.18,78149.49,0.0,-0.98018,2e-05,3.5161]
[1777000186201,43.18,78143.83,0.0,-0.98027,2e-05,3.50277]
[1777000188215,43.18,78142.63,0.0,-0.98029,2e-05,3.49996]
[1777000193249,43.18,78141.44,0.0,-0.98031,2e-05,3.49713]
[1777000199291,43.18,78135.62,0.0,-0.9804,2e-05,3.48357]
[1777000204326,43.18,78133.28,0.0,-0.98043,2e-05,3.47819]
[1777000207348,43.18,78139.93,0.0,-0.98033,2e-05,3.49363]
[1777000208355,43.18,78144.03,0.0,-0.98027,2e-05,3.50314]
[1777000213389,43.18,78145.96,0.0,-0.98024,2e-05,3.5075]
[1777000218430,43.18,78150.09,0.0,-0.98018,2e-05,3.51697]
[1777000220518,43.18,78155.67,0.0,-0.98009,2e-05,3.52993]
[1777000226482,43.18,78156.05,0.0,-0.98009,2e-05,3.53046]
[1777000228498,43.18,78163.38,0.0,-0.97998,2e-05,3.54752]
[1777000229528,43.18,78163.06,0.0,-0.97998,2e-05,3.54668]
[1777000230595,43.18,78170.87,0.0,-0.97986,2e-05,3.56497]
[1777000232531,43.18,78171.45,0.0,-0.97987,2e-05,3.56407]
[1777000237566,43.18,78170.31,0.0,-0.97989,2e-05,3.56077]
[1777000242598,43.17,78165.2,0.0,-0.97997,2e-05,3.54819]
[1777000245626,43.17,78152.8,0.0,-0.98016,2e-05,3.51886]
[1777000246633,43.17,78150.62,0.0,-0.9802,2e-05,3.51372]
[1777000251670,43.17,78146.86,0.0,-0.98026,2e-05,3.50475]
[1777000256703,43.17,78146.81,0.0,-0.98026,2e-05,3.50444]
[1777000261738,43.17,78148.18,0.0,-0.98024,2e-05,3.50747]
[1777000262752,43.17,78141.21,0.0,-0.98034,2e-05,3.49123]
[1777000263752,43.17,78137.45,0.0,-0.9804,2e-05,3.4825]
[1777000265768,43.17,78131.6,0.0,-0.98049,2e-05,3.469]
[1777000267780,43.17,78122.11,0.0,-0.98063,1e-05,3.44719]
[1777000268788,43.17,78120.63,0.0,-0.98065,1e-05,3.44394]
[1777000273822,43.17,78116.36,0.0,-0.98071,1e-05,3.43448]
[1777000278860,43.18,78114.04,0.0,-0.98074,1e-05,3.42975]
[1777000283896,43.18,78118.97,0.0,-0.98067,1e-05,3.44154]
[1777000288934,43.18,78119.49,0.0,-0.98066,1e-05,3.44313]
[1777000293969,43.18,78117.81,0.0,-0.98069,1e-05,3.43765]
[1777000299004,43.18,78115.3,0.0,-0.98072,1e-05,3.43231]
[1777000304041,43.18,78113.28,0.0,-0.98075,1e-05,3.42812]
[1777000309075,43.18,78111.07,0.0,-0.98078,1e-05,3.42355]
[1777000314110,43.18,78109.87,0.0,-0.98079,1e-05,3.42131]
[1777000319151,43.19,78105.24,0.0,-0.98086,1e-05,3.41127]
[1777000322179,43.19,78103.62,0.0,-0.98088,1e-05,3.40796]
[1777000327208,43.19,78101.52,0.0,-0.98091,1e-05,3.40389]
[1777000332245,43.19,78099.57,0.0,-0.98093,1e-05,3.40022]
[1777000333251,43.19,78107.42,0.0,-0.98081,1e-05,3.41828]
[1777000334275,43.19,78115.73,0.0,-0.98069,1e-05,3.43743]
[1777000335266,43.19,78116.61,0.0,-0.98068,1e-05,3.43955]
[1777000340299,43.19,78118.26,0.0,-0.98065,1e-05,3.44384]
[1777000345334,43.2,78120.08,0.0,-0.98062,1e-05,3.44853]
[1777000350369,43.2,78118.15,0.0,-0.98064,1e-05,3.4446]
[1777000355405,43.2,78116.55,0.0,-0.98067,1e-05,3.43945]
[1777000360441,43.2,78117.44,0.0,-0.98066,1e-05,3.44201]
[1777000365531,43.2,78116.57,0.0,-0.98067,1e-05,3.44046]
[1777000370566,43.2,78115.5,0.0,-0.98068,1e-05,3.43843]
[1777000375601,43.2,78113.71,0.0,-0.9807,1e-05,3.43473]
[1777000380635,43.2,78113.97,0.0,-0.9807,1e-05,3.43571]
[1777000385671,43.21,78113.39,0.0,-0.9807,1e-05,3.43474]
[1777000390707,43.21,78113.9,0.0,-0.98069,1e-05,3.43624]
[1777000394735,43.21,78127.3,0.0,-0.98049,1e-05,3.46731]
[1777000395749,43.21,78130.64,0.0,-0.98044,2e-05,3.47504]
[1777000400778,43.21,78136.29,0.0,-0.98036,2e-05,3.48816]
[1777000401810,43.21,78143.7,0.0,-0.98025,2e-05,3.50538]
[1777000403797,43.21,78147.7,0.0,-0.98018,2e-05,3.51467]
[1777000408831,43.21,78144.55,0.0,-0.98023,2e-05,3.50717]
[1777000413866,43.21,78146.08,0.0,-0.98022,2e-05,3.50859]
[1777000418907,43.21,78146.77,0.0,-0.98021,2e-05,3.51005]
[1777000423937,43.21,78145.65,0.0,-0.98023,2e-05,3.50734]
[1777000428973,43.21,78146.26,0.0,-0.98022,2e-05,3.50867]
[1777000434007,43.2,78147.69,0.0,-0.9802,2e-05,3.51189]
[1777000439041,43.2,78148.61,0.0,-0.98019,2e-05,3.51394]
[1777000444077,43.2,78148.29,0.0,-0.98019,2e-05,3.51312]
[1777000449113,43.2,78148.6,0.0,-0.98019,2e-05,3.51379]
[1777000454146,43.2,78150.19,0.0,-0.98016,2e-05,3.51744]
[1777000459183,43.2,78150.63,0.0,-0.98016,2e-05,3.51842]
[1777000464218,43.2,78151.29,0.0,-0.98015,2e-05,3.5199]
[1777000470259,43.2,78151.71,0.0,-0.98014,2e-05,3.52081]
[1777000475295,43.2,78151.72,0.0,-0.98015,2e-05,3.51875]
[1777000480329,43.2,78151.05,0.0,-0.98016,2e-05,3.51713]
[1777000485368,43.2,78150.0,0.0,-0.98018,2e-05,3.51462]
[1777000486371,43.2,78137.66,0.0,-0.98037,2e-05,3.48591]
[1777000487378,43.2,78129.05,0.0,-0.9805,2e-05,3.46602]
[1777000488385,43.2,78129.04,0.0,-0.9805,2e-05,3.46605]
[1777000493420,43.2,78130.53,0.0,-0.98047,2e-05,3.46975]
[1777000498456,43.2,78129.63,0.0,-0.98049,2e-05,3.46782]
[1777000503490,43.2,78125.81,0.0,-0.98054,1e-05,3.45913]
[1777000508525,43.21,78123.18,0.0,-0.98058,1e-05,3.45322]
[1777000513559,43.21,78119.75,0.0,-0.98063,1e-05,3.44548]
[1777000518594,43.21,78117.83,0.0,-0.98066,1e-05,3.44121]
[1777000523630,43.21,78116.25,0.0,-0.98068,1e-05,3.43771]
[1777000528664,43.21,78115.25,0.0,-0.98069,1e-05,3.43553]
[1777000532731,43.21,78100.45,0.0,-0.98092,1e-05,3.39983]
[1777000533706,43.21,78100.69,0.0,-0.98092,1e-05,3.40043]
[1777000534708,43.21,78099.29,0.0,-0.98094,1e-05,3.39733]
[1777000535713,43.21,78089.51,0.0,-0.98108,1e-05,3.37524]
[1777000536720,43.21,78083.3,0.0,-0.98117,1e-05,3.36134]
[1777000537742,43.21,78083.35,0.0,-0.98117,1e-05,3.36162]
[1777000539746,43.21,78071.54,0.0,-0.98134,1e-05,3.33538]
[1777000540749,43.21,78062.82,0.0,-0.98146,1e-05,3.31607]
[1777000541756,43.21,78061.89,0.0,-0.98148,1e-05,3.31424]
[1777000543775,43.21,78056.12,0.0,-0.98156,1e-05,3.30188]
[1777000545783,43.21,78048.81,0.0,-0.98166,1e-05,3.2862]
[1777000546791,43.21,78047.45,0.0,-0.98167,1e-05,3.28349]
[1777000551826,43.22,78047.57,0.0,-0.98166,1e-05,3.28531]
[1777000556862,43.22,78045.95,0.0,-0.98167,1e-05,3.28331]
[1777000559885,43.23,78042.15,0.0,-0.98172,1e-05,3.27594]
[1777000561903,43.23,78039.4,0.0,-0.98176,1e-05,3.2706]
[1777000562955,43.23,78044.76,0.0,-0.98168,1e-05,3.28283]
[1777000568948,43.24,78052.05,0.0,-0.98156,1e-05,3.30118]
[1777000569955,43.24,78057.04,0.0,-0.98149,1e-05,3.31264]
[1777000571968,43.24,78061.78,0.0,-0.98141,1e-05,3.32386]
[1777000577006,43.24,78060.45,0.0,-0.98142,1e-05,3.32244]
[1777000582040,43.25,78062.55,0.0,-0.98138,1e-05,3.32871]
[1777000585062,43.25,78068.22,0.0,-0.98129,1e-05,3.34229]
[1777000586068,43.25,78070.42,0.0,-0.98126,1e-05,3.34749]
[1777000591104,43.26,78075.02,0.0,-0.9812,1e-05,3.35712]
[1777000592116,43.26,78077.4,0.0,-0.98116,1e-05,3.36271]
[1777000597146,43.26,78077.58,0.0,-0.98115,1e-05,3.36441]
[1777000602180,43.26,78073.85,0.0,-0.9812,1e-05,3.35709]
[1777000607216,43.27,78072.53,0.0,-0.98121,1e-05,3.35522]
[1777000610240,43.27,78066.27,0.0,-0.98129,1e-05,3.34183]
[1777000614265,43.27,78062.63,0.0,-0.98134,1e-05,3.33467]
[1777000619304,43.28,78064.72,0.0,-0.9813,1e-05,3.34064]
[1777000624338,43.28,78066.43,0.0,-0.98127,1e-05,3.34571]
[1777000627360,43.28,78070.92,0.0,-0.9812,1e-05,3.3565]
[1777000630381,43.28,78077.05,0.0,-0.98111,1e-05,3.37096]
[1777000633450,43.28,78072.71,0.0,-0.98116,1e-05,3.36176]
[1777000635415,43.29,78068.48,0.0,-0.98122,1e-05,3.35266]
[1777000638435,43.29,78074.84,0.0,-0.98113,1e-05,3.36764]
[1777000642465,43.29,78067.55,0.0,-0.98123,1e-05,3.35205]
[1777000645487,43.29,78060.93,0.0,-0.98132,1e-05,3.3379]
[1777000646493,43.29,78058.39,0.0,-0.98135,1e-05,3.33246]
[1777000651527,43.3,78055.97,0.0,-0.98139,1e-05,3.32641]
[1777000656562,43.3,78061.73,0.0,-0.9813,1e-05,3.3406]
[1777000661600,43.3,78059.49,0.0,-0.98132,1e-05,3.3368]
[1777000666633,43.31,78060.3,0.0,-0.9813,1e-05,3.33986]
[1777000671678,43.31,78060.96,0.0,-0.98128,1e-05,3.34258]
[1777000676706,43.32,78058.94,0.0,-0.98131,1e-05,3.33932]
[1777000681737,43.32,78050.18,0.0,-0.98142,1e-05,3.32104]
[1777000683805,43.32,78049.04,0.0,-0.98144,1e-05,3.31907]
[1777000689797,43.33,78047.54,0.0,-0.98145,1e-05,3.31748]
[1777000694831,43.33,78048.97,0.0,-0.98142,1e-05,3.32216]
[1777000699865,43.33,78046.62,0.0,-0.98144,1e-05,3.31839]
[1777000704901,43.34,78047.94,0.0,-0.98141,1e-05,3.32285]
[1777000709940,43.34,78037.63,0.0,-0.98155,1e-05,3.30146]
[1777000710947,43.35,78034.32,0.0,-0.98159,1e-05,3.29446]
[1777000715982,43.35,78031.54,0.0,-0.98163,1e-05,3.2881]
[1777000721019,43.36,78033.16,0.0,-0.9816,1e-05,3.29341]
[1777000726052,43.36,78027.4,0.0,-0.98167,1e-05,3.28241]
[1777000731088,43.37,78027.5,0.0,-0.98166,1e-05,3.28437]
[1777000736126,43.37,78031.07,0.0,-0.98159,1e-05,3.29396]
[1777000737132,43.37,78038.42,0.0,-0.98149,1e-05,3.31059]
[1777000738138,43.37,78045.76,0.0,-0.98138,1e-05,3.32723]
[1777000739150,43.37,78045.63,0.0,-0.98138,1e-05,3.32748]
[1777000740152,43.37,78040.77,0.0,-0.98145,1e-05,3.31694]
[1777000745186,43.38,78040.82,0.0,-0.98144,1e-05,3.31825]
[1777000748210,43.38,78048.95,0.0,-0.98131,1e-05,3.33726]
[1777000753244,43.38,78060.89,0.0,-0.98113,1e-05,3.36536]
[1777000754309,43.39,78063.54,0.0,-0.98109,1e-05,3.37155]
[1777000758278,43.39,78056.55,0.0,-0.98119,1e-05,3.35671]
[1777000763313,43.39,78056.96,0.0,-0.98117,1e-05,3.3588]
[1777000767341,43.39,78050.81,0.0,-0.98126,1e-05,3.34596]
[1777000772378,43.4,78051.42,0.0,-0.98125,1e-05,3.34661]
[1777000776414,43.4,78056.93,0.0,-0.98116,1e-05,3.3602]
[1777000781442,43.4,78056.77,0.0,-0.98116,1e-05,3.36076]
[1777000786476,43.41,78058.52,0.0,-0.98113,1e-05,3.36583]
[1777000791512,43.41,78058.23,0.0,-0.98112,1e-05,3.36627]
[1777000796549,43.41,78058.64,0.0,-0.98111,1e-05,3.36828]
[1777000802590,43.42,78058.8,0.0,-0.9811,1e-05,3.37014]
[1777000807625,43.42,78057.97,0.0,-0.9811,1e-05,3.36934]
[1777000812660,43.42,78055.7,0.0,-0.98113,1e-05,3.36531]
[1777000817695,43.43,78056.07,0.0,-0.98112,1e-05,3.36745]
[1777000822730,43.43,78055.09,0.0,-0.98112,1e-05,3.36612]
[1777000827765,43.43,78055.25,0.0,-0.98111,1e-05,3.36756]
[1777000830786,43.44,78047.03,0.0,-0.98123,1e-05,3.35003]
[1777000832806,43.44,78040.03,0.0,-0.98134,1e-05,3.33268]
[1777000836827,43.44,78034.43,0.0,-0.98141,1e-05,3.3213]
[1777000842870,43.45,78031.77,0.0,-0.98144,1e-05,3.31707]
[1777000847907,43.45,78027.39,0.0,-0.98149,1e-05,3.30903]
[1777000850927,43.45,78021.8,0.0,-0.98156,1e-05,3.29723]
[1777000855963,43.46,78018.8,0.0,-0.9816,1e-05,3.29204]
[1777000859990,43.46,78010.08,0.0,-0.98171,1e-05,3.27428]
[1777000860998,43.46,78003.84,0.0,-0.9818,1e-05,3.26058]
[1777000862004,43.46,78004.44,0.0,-0.98179,1e-05,3.26222]
[1777000865081,43.47,78009.88,0.0,-0.98171,1e-05,3.27515]
[1777000867041,43.47,78011.43,0.0,-0.98168,1e-05,3.27916]
[1777000872074,43.47,78013.66,0.0,-0.98164,1e-05,3.28554]
[1777000878121,43.48,78015.59,0.0,-0.9816,1e-05,3.29152]
[1777000883152,43.48,78018.63,0.0,-0.98155,1e-05,3.29965]
[1777000885166,43.48,78013.49,0.0,-0.98162,1e-05,3.28914]
[1777000890200,43.49,78016.23,0.0,-0.98157,1e-05,3.29633]
[1777000895293,43.49,78017.81,0.0,-0.98155,1e-05,3.29928]
[1777000901278,43.5,78017.29,0.0,-0.98154,1e-05,3.30007]
[1777000906315,43.5,78017.32,0.0,-0.98153,1e-05,3.30125]
[1777000911350,43.5,78017.88,0.0,-0.98152,1e-05,3.30388]
[1777000915433,43.51,78012.24,0.0,-0.98159,1e-05,3.29253]
[1777000921420,43.51,78010.01,0.0,-0.98161,1e-05,3.28933]
[1777000924503,43.51,78018.46,0.0,-0.98149,1e-05,3.30888]
[1777000926468,43.52,78019.39,0.0,-0.98147,1e-05,3.31144]
[1777000931502,43.52,78016.66,0.0,-0.9815,1e-05,3.30679]
[1777000936537,43.52,78011.62,0.0,-0.98156,1e-05,3.29684]
[1777000941571,43.53,78010.83,0.0,-0.98157,1e-05,3.29627]
[1777000946605,43.53,78010.1,0.0,-0.98157,1e-05,3.29579]
[1777000951641,43.53,78008.63,0.0,-0.98159,1e-05,3.2917]
[1777000955722,43.54,77999.9,0.0,-0.98171,1e-05,3.27341]
[1777000956681,43.54,77999.9,0.0,-0.98171,1e-05,3.27366]
[1777000957683,43.54,77993.42,0.0,-0.9818,1e-05,3.25972]
[1777000960705,43.54,77989.26,0.0,-0.98185,1e-05,3.25149]
[1777000964733,43.54,77983.7,0.0,-0.98192,1e-05,3.24059]
[1777000969768,43.55,77980.66,0.0,-0.98195,1e-05,3.23562]
[1777000974814,43.56,77966.67,0.0,-0.98214,1e-05,3.20703]
[1777000975863,43.56,77955.57,0.0,-0.98229,1e-05,3.18353]
[1777000978843,43.56,77963.6,0.0,-0.98217,1e-05,3.20209]
[1777000983879,43.57,77968.78,0.0,-0.98208,1e-05,3.21528]
[1777000987913,43.57,77954.05,0.0,-0.98228,1e-05,3.18509]
[1777000988919,43.57,77938.45,0.0,-0.98249,1e-05,3.15214]
[1777000989921,43.57,77933.94,0.0,-0.98254,1e-05,3.14303]
[1777000990929,43.58,77932.93,0.0,-0.98255,1e-05,3.1414]
[1777000996006,43.58,77932.4,0.0,-0.98254,1e-05,3.14288]
[1777001000998,43.59,77938.97,0.0,-0.98244,1e-05,3.15942]
[1777001006077,43.61,77940.21,0.0,-0.98238,1e-05,3.16881]
[1777001012078,43.67,77937.95,0.0,-0.98229,1e-05,3.18129]
[1777001016153,43.71,77872.05,0.0,-0.9831,1e-05,3.05525]
[1777001017114,43.76,77872.05,0.0,-0.983,1e-05,3.07022]
[1777001018148,43.76,77860.97,0.0,-0.98314,1e-05,3.04784]
[1777001019133,43.76,77844.14,0.0,-0.98335,1e-05,3.01432]
[1777001020154,43.76,77837.84,0.0,-0.98343,1e-05,3.00212]
[1777001021165,43.77,77844.83,0.0,-0.98333,1e-05,3.01718]
[1777001022191,43.77,77845.97,0.0,-0.98332,1e-05,3.02023]
[1777001026243,43.78,77818.75,0.0,-0.98365,1e-05,2.96796]
[1777001027213,43.78,77818.75,0.0,-0.98364,1e-05,2.96874]
[1777001030270,43.79,77830.58,0.0,-0.98347,1e-05,2.99516]
[1777001032248,43.82,77837.83,0.0,-0.98333,1e-05,3.01816]
[1777001033255,43.84,77846.89,0.0,-0.98316,1e-05,3.04383]
[1777001034262,43.86,77851.35,0.0,-0.98306,1e-05,3.05967]
[1777001035269,43.88,77858.21,0.0,-0.98293,1e-05,3.08027]
[1777001036280,43.88,77859.7,0.0,-0.98291,1e-05,3.08398]
[1777001041328,43.95,77859.26,0.0,-0.98276,1e-05,3.10644]
[1777001043338,43.97,77817.57,0.0,-0.98328,1e-05,3.02537]
[1777001044351,43.97,77811.45,0.0,-0.98335,1e-05,3.01402]
[1777001045359,43.97,77810.11,0.0,-0.98336,1e-05,3.01196]
[1777001048373,43.98,77810.2,0.0,-0.98335,1e-05,3.01421]
[1777001050486,43.99,77778.5,0.0,-0.98374,1e-05,2.95134]
[1777001051407,44.01,77778.29,0.0,-0.9837,1e-05,2.95851]
[1777001052413,44.04,77771.01,0.0,-0.98374,1e-05,2.95166]
[1777001053417,44.06,77768.5,0.0,-0.98372,1e-05,2.95452]
[1777001055494,44.11,77779.44,0.0,-0.98348,1e-05,2.99206]
[1777001057462,44.12,77767.82,0.0,-0.98362,1e-05,2.97057]
[1777001058467,44.14,77767.02,0.0,-0.98358,1e-05,2.97647]
[1777001063503,44.17,77772.48,0.0,-0.98344,1e-05,2.99785]
[1777001064512,44.18,77754.85,0.0,-0.98366,1e-05,2.96299]
[1777001065517,44.2,77755.53,0.0,-0.9836,1e-05,2.97199]
[1777001067532,44.25,77763.6,0.0,-0.98341,1e-05,3.00304]
[1777001068541,44.27,77774.85,0.0,-0.98322,1e-05,3.03285]
[1777001069555,44.29,77782.1,0.0,-0.98308,1e-05,3.05412]
[1777001070562,44.29,77788.06,0.0,-0.983,1e-05,3.06636]
[1777001071559,44.31,77753.22,0.0,-0.98342,1e-05,2.99949]
[1777001072569,44.31,77738.36,0.0,-0.9836,1e-05,2.97132]
[1777001073572,44.34,77737.62,0.0,-0.98356,1e-05,2.97718]
[1777001078616,44.37,77738.25,0.0,-0.98349,1e-05,2.98848]
[1777001080631,44.37,77718.43,0.0,-0.98373,1e-05,2.95014]
[1777001081640,44.4,77714.5,0.0,-0.98374,1e-05,2.94968]
[1777001083662,44.45,77713.93,0.0,-0.98365,1e-05,2.96337]
[1777001084666,44.47,77726.16,0.0,-0.98345,1e-05,2.99508]
[1777001086679,44.47,77713.84,0.0,-0.98359,1e-05,2.9717]
[1777001087737,44.48,77702.43,0.0,-0.98373,1e-05,2.94964]
[1777001088713,44.48,77702.43,0.0,-0.98373,1e-05,2.95038]
[1777001090710,44.48,77710.3,0.0,-0.98362,1e-05,2.96757]
[1777001091721,44.51,77716.47,0.0,-0.98349,1e-05,2.98712]
[1777001092743,44.51,77706.46,0.0,-0.98362,1e-05,2.96777]
[1777001093735,44.51,77692.32,0.0,-0.98379,1e-05,2.94034]
[1777001094749,44.51,77691.53,0.0,-0.9838,1e-05,2.93955]
[1777001096756,44.54,77689.71,0.0,-0.98376,1e-05,2.94447]
[1777001097767,44.54,77682.5,0.0,-0.98385,1e-05,2.93096]
[1777001098777,44.55,77690.94,0.0,-0.98374,1e-05,2.94847]
[1777001100936,44.59,77719.47,0.0,-0.98328,1e-05,3.02081]
[1777001101816,44.62,77719.47,0.0,-0.98323,1e-05,3.02767]
[1777001102810,44.62,77739.65,0.0,-0.98297,1e-05,3.06935]
[1777001103814,44.62,77746.45,0.0,-0.98288,1e-05,3.08384]
[1777001104826,44.62,77744.87,0.0,-0.98289,1e-05,3.08113]
[1777001106846,44.64,77736.26,0.0,-0.98297,1e-05,3.06951]
[1777001107845,44.66,77730.0,0.0,-0.98301,1e-05,3.06221]
[1777001108855,44.66,77725.08,0.0,-0.98307,1e-05,3.05275]
[1777001109862,44.68,77728.23,0.0,-0.98299,1e-05,3.06492]
[1777001111927,44.71,77730.1,0.0,-0.9829,1e-05,3.07965]
[1777001115948,44.78,77738.45,0.0,-0.98266,1e-05,3.11699]
[1777001116954,44.78,77740.14,0.0,-0.98263,1e-05,3.12093]
[1777001118967,44.78,77742.51,0.0,-0.9826,1e-05,3.12671]
[1777001122995,44.79,77750.28,0.0,-0.98248,1e-05,3.14454]
[1777001124007,44.79,77757.49,0.0,-0.98238,1e-05,3.15994]
[1777001125010,44.79,77762.96,0.0,-0.98231,1e-05,3.17173]
[1777001126019,44.79,77763.35,0.0,-0.9823,1e-05,3.1729]
[1777001129038,44.79,77770.61,0.0,-0.9822,1e-05,3.18916]
[1777001131143,44.8,77781.2,0.0,-0.98206,1e-05,3.21051]
[1777001133067,44.8,77788.16,0.0,-0.98196,1e-05,3.22551]
[1777001134074,44.8,77795.31,0.0,-0.98186,1e-05,3.24095]
[1777001135081,44.8,77797.0,0.0,-0.98184,1e-05,3.24479]
[1777001137099,44.8,77787.25,0.0,-0.98196,1e-05,3.22491]
[1777001141213,44.81,77796.85,0.0,-0.98183,1e-05,3.24637]
[1777001142135,44.81,77796.85,0.0,-0.98182,1e-05,3.24661]
[1777001144149,44.81,77802.32,0.0,-0.98175,1e-05,3.25872]
[1777001149180,44.81,77803.15,0.0,-0.98173,1e-05,3.2616]
[1777001151285,44.81,77797.21,0.0,-0.98181,1e-05,3.24941]
[1777001154215,44.81,77810.39,0.0,-0.98162,1e-05,3.27821]
[1777001155222,44.81,77816.03,0.0,-0.98154,1e-05,3.29048]
[1777001160258,44.82,77819.08,0.0,-0.98149,1e-05,3.29784]
[1777001163282,44.82,77825.2,0.0,-0.9814,1e-05,3.31147]
[1777001168315,44.82,77830.55,0.0,-0.98133,1e-05,3.3237]
[1777001173353,44.82,77835.64,0.0,-0.98125,1e-05,3.33537]
[1777001175364,44.82,77841.44,0.0,-0.98117,1e-05,3.34818]
[1777001177378,44.82,77846.77,0.0,-0.98109,1e-05,3.35997]
[1777001179391,44.82,77853.45,0.0,-0.98099,1e-05,3.37469]
[1777001182517,44.82,77878.32,0.0,-0.98064,1e-05,3.42959]
[1777001183420,44.82,77877.97,0.0,-0.98064,1e-05,3.42879]
[1777001185433,44.82,77870.39,0.0,-0.98075,1e-05,3.41199]
[1777001189461,44.82,77878.58,0.0,-0.98063,1e-05,3.43006]
[1777001191475,44.82,77873.44,0.0,-0.98072,1e-05,3.41665]
[1777001196515,44.82,77871.2,0.0,-0.98075,1e-05,3.41166]
[1777001198524,44.82,77864.05,0.0,-0.98085,1e-05,3.39592]
[1777001200537,44.82,77857.56,0.0,-0.98095,1e-05,3.38174]
[1777001205573,44.83,77857.91,0.0,-0.98094,1e-05,3.38275]
[1777001210610,44.83,77857.9,0.0,-0.98094,1e-05,3.38302]
[1777001215642,44.83,77860.87,0.0,-0.98089,1e-05,3.38985]
[1777001217657,44.83,77852.91,0.0,-0.98101,1e-05,3.37254]
[1777001220683,44.83,77845.2,0.0,-0.98111,1e-05,3.35602]
[1777001222692,44.83,77840.64,0.0,-0.98118,1e-05,3.34634]
[1777001227727,44.83,77847.56,0.0,-0.98107,1e-05,3.36209]
[1777001228861,44.83,77844.51,0.0,-0.98112,1e-05,3.35555]
[1777001234777,44.83,77842.2,0.0,-0.98114,1e-05,3.35121]
[1777001239811,44.84,77842.94,0.0,-0.98113,1e-05,3.35333]
[1777001243841,44.84,77837.53,0.0,-0.9812,1e-05,3.34194]
[1777001246861,44.84,77833.27,0.0,-0.98126,1e-05,3.33303]
[1777001251896,44.84,77830.91,0.0,-0.9813,1e-05,3.32659]
[1777001256931,44.84,77826.34,0.0,-0.98136,1e-05,3.31732]
[1777001258945,44.84,77822.16,0.0,-0.98142,1e-05,3.30858]
[1777001263981,44.84,77820.02,0.0,-0.98144,1e-05,3.30471]
[1777001269017,44.85,77819.02,0.0,-0.98145,1e-05,3.30332]
[1777001272048,44.85,77812.72,0.0,-0.98154,1e-05,3.29024]
[1777001277076,44.85,77811.86,0.0,-0.98154,1e-05,3.28926]
[1777001282110,44.85,77813.67,0.0,-0.98151,1e-05,3.294]
[1777001287145,44.86,77817.0,0.0,-0.98146,1e-05,3.30199]
[1777001292180,44.86,77814.25,0.0,-0.98149,1e-05,3.29681]
[1777001294194,44.86,77808.87,0.0,-0.98157,1e-05,3.28556]
[1777001296331,44.86,77807.74,0.0,-0.98158,1e-05,3.28365]
[1777001299233,44.86,77817.24,0.0,-0.98144,1e-05,3.3044]
[1777001300237,44.86,77822.47,0.0,-0.98137,1e-05,3.31582]
[1777001301243,44.86,77823.53,0.0,-0.98135,1e-05,3.31836]
[1777001304268,44.86,77826.78,0.0,-0.98131,1e-05,3.32571]
[1777001309304,44.87,77825.62,0.0,-0.98132,1e-05,3.32369]
[1777001314338,44.87,77823.97,0.0,-0.98135,1e-05,3.31863]
[1777001319374,44.87,77822.63,0.0,-0.98137,1e-05,3.31619]
[1777001322396,44.87,77817.56,0.0,-0.98143,1e-05,3.30555]
[1777001324409,44.87,77810.57,0.0,-0.98153,1e-05,3.29077]
[1777001325534,44.87,77802.49,0.0,-0.98164,1e-05,3.27361]
[1777001331459,44.87,77802.57,0.0,-0.98163,1e-05,3.27475]
[1777001338507,44.88,77803.43,0.0,-0.98161,1e-05,3.27777]
[1777001341528,44.88,77793.43,0.0,-0.98175,1e-05,3.25699]
[1777001345675,44.88,77787.1,0.0,-0.98183,1e-05,3.24436]
[1777001351597,44.89,77788.92,0.0,-0.9818,1e-05,3.24952]
[1777001356633,44.89,77791.19,0.0,-0.98176,1e-05,3.25535]
[1777001361668,44.89,77789.34,0.0,-0.98178,1e-05,3.25239]
[1777001366703,44.89,77788.33,0.0,-0.98178,1e-05,3.25116]
[1777001372744,44.9,77787.72,0.0,-0.9818,1e-05,3.24903]
[1777001378789,44.9,77787.32,0.0,-0.98179,1e-05,3.24929]
[1777001383824,44.9,77787.01,0.0,-0.98179,1e-05,3.24954]
[1777001386846,44.91,77780.63,0.0,-0.98188,1e-05,3.23658]
[1777001387857,44.91,77774.41,0.0,-0.98196,1e-05,3.22366]
[1777001392887,44.91,77774.01,0.0,-0.98196,1e-05,3.224]
[1777001396915,44.91,77772.44,0.0,-0.98197,1e-05,3.22169]
[1777001400085,44.92,77760.6,0.0,-0.98213,1e-05,3.19755]
[1777001401951,44.92,77753.48,0.0,-0.98222,1e-05,3.1832]
[1777001402958,44.92,77751.08,0.0,-0.98225,1e-05,3.17852]
[1777001407994,44.92,77747.38,0.0,-0.98229,1e-05,3.17251]
[1777001413031,44.93,77747.92,0.0,-0.98227,1e-05,3.17539]
[1777001418067,44.93,77739.78,0.0,-0.98237,1e-05,3.16014]
[1777001420083,44.94,77737.88,0.0,-0.98239,1e-05,3.15693]
[1777001422090,44.94,77724.79,0.0,-0.98255,1e-05,3.13057]
[1777001423098,44.94,77719.38,0.0,-0.98262,1e-05,3.11984]
[1777001424104,44.94,77723.74,0.0,-0.98256,1e-05,3.12926]
[1777001426118,44.94,77734.66,0.0,-0.98241,1e-05,3.15267]
[1777001427127,44.95,77739.14,0.0,-0.98235,1e-05,3.16236]
[1777001431155,44.95,77736.34,0.0,-0.98239,1e-05,3.15608]
[1777001435189,44.95,77744.66,0.0,-0.98227,1e-05,3.17477]
[1777001439214,44.96,77737.51,0.0,-0.98236,1e-05,3.16117]
[1777001444248,44.96,77740.81,0.0,-0.9823,1e-05,3.16971]
[1777001449284,44.97,77736.56,0.0,-0.98235,1e-05,3.1625]
[1777001450435,44.97,77728.48,0.0,-0.98245,1e-05,3.14609]
[1777001451301,44.97,77728.48,0.0,-0.98245,1e-05,3.14645]
[1777001453310,44.97,77722.81,0.0,-0.98252,1e-05,3.13548]
[1777001458348,44.98,77718.21,0.0,-0.98257,1e-05,3.12793]
[1777001462374,44.98,77723.32,0.0,-0.98249,1e-05,3.14004]
[1777001463381,44.99,77724.24,0.0,-0.98248,1e-05,3.14231]
[1777001468417,44.99,77723.29,0.0,-0.98248,1e-05,3.14214]
[1777001473451,45.0,77721.74,0.0,-0.98249,1e-05,3.14069]
[1777001476478,45.0,77713.86,0.0,-0.98258,1e-05,3.12549]
[1777001478486,45.0,77721.18,0.0,-0.98248,1e-05,3.14132]
[1777001479492,45.0,77722.43,0.0,-0.98246,1e-05,3.14425]
[1777001482514,45.01,77721.75,0.0,-0.98247,1e-05,3.14384]
[1777001483523,45.01,77715.34,0.0,-0.98255,1e-05,3.13094]
[1777001484533,45.01,77711.68,0.0,-0.98259,1e-05,3.12376]
[1777001486544,45.01,77711.4,0.0,-0.98259,1e-05,3.12392]
[1777001491591,45.02,77713.89,0.0,-0.98256,1e-05,3.12903]
[1777001492588,45.02,77703.46,0.0,-0.98269,1e-05,3.10797]
[1777001493592,45.02,77691.64,0.0,-0.98284,1e-05,3.08423]
[1777001494600,45.02,77686.99,0.0,-0.9829,1e-05,3.07521]
[1777001495607,45.02,77687.1,0.0,-0.9829,1e-05,3.0759]
[1777001498629,45.03,77684.45,0.0,-0.98292,1e-05,3.07241]
[1777001503664,45.04,77682.13,0.0,-0.98293,1e-05,3.07016]
[1777001508699,45.04,77685.7,0.0,-0.98287,1e-05,3.07942]
[1777001512739,45.05,77677.56,0.0,-0.98296,1e-05,3.0654]
[1777001517765,45.06,77675.6,0.0,-0.98298,1e-05,3.06345]
[1777001519780,45.06,77668.92,0.0,-0.98305,1e-05,3.0515]
[1777001520932,45.06,77661.83,0.0,-0.98314,1e-05,3.03721]
[1777001522801,45.08,77660.76,0.0,-0.98312,1e-05,3.04104]
[1777001523813,45.1,77666.57,0.0,-0.98301,1e-05,3.05812]
[1777001524845,45.12,77673.83,0.0,-0.98288,1e-05,3.07788]
[1777001526840,45.12,77653.61,0.0,-0.98314,1e-05,3.03705]
[1777001527848,45.12,77641.61,0.0,-0.98329,1e-05,3.01393]
[1777001528847,45.12,77637.69,0.0,-0.98333,1e-05,3.00723]
[1777001531008,45.13,77646.51,0.0,-0.98321,1e-05,3.02604]
[1777001532876,45.13,77655.98,0.0,-0.98308,1e-05,3.04622]
[1777001533884,45.13,77654.01,0.0,-0.9831,1e-05,3.04278]
[1777001538091,45.14,77613.96,0.0,-0.9836,1e-05,2.96458]
[1777001539945,45.16,77572.15,0.0,-0.98408,1e-05,2.88893]
[1777001540948,45.18,77564.27,0.0,-0.98412,1e-05,2.88139]
[1777001541944,45.19,77564.26,0.0,-0.98412,1e-05,2.88266]
[1777001545971,45.2,77571.19,0.0,-0.98401,1e-05,2.89914]
[1777001551008,45.21,77580.07,0.0,-0.98389,1e-05,2.91831]
[1777001552017,45.21,77580.62,0.0,-0.98388,1e-05,2.9201]
[1777001555050,45.22,77569.12,0.0,-0.984,1e-05,2.89995]
[1777001557055,45.22,77568.29,0.0,-0.984,1e-05,2.89982]
[1777001558229,45.23,77560.17,0.0,-0.98409,1e-05,2.88564]
[1777001561086,45.23,77560.66,0.0,-0.98408,1e-05,2.88812]
[1777001564102,45.24,77569.03,0.0,-0.98396,1e-05,2.90658]
[1777001566116,45.25,77573.19,0.0,-0.9839,1e-05,2.91612]
[1777001571152,45.26,77573.07,0.0,-0.98388,1e-05,2.91951]
[1777001575179,45.27,77578.33,0.0,-0.9838,1e-05,2.93263]
[1777001576186,45.27,77585.63,0.0,-0.9837,1e-05,2.9476]
[1777001577193,45.27,77596.17,0.0,-0.98357,1e-05,2.96897]
[1777001578205,45.27,77601.86,0.0,-0.98349,1e-05,2.98083]
[1777001579236,45.28,77608.2,0.0,-0.98341,1e-05,2.99401]
[1777001581224,45.28,77617.18,0.0,-0.98329,1e-05,3.01307]
[1777001582232,45.28,77618.89,0.0,-0.98326,1e-05,3.01705]
[1777001583247,45.29,77625.92,0.0,-0.98316,1e-05,3.0322]
[1777001585254,45.29,77617.23,0.0,-0.98327,1e-05,3.0154]
[1777001586263,45.29,77606.62,0.0,-0.9834,1e-05,2.99544]
[1777001588278,45.29,77603.27,0.0,-0.98343,1e-05,2.99003]
[1777001593311,45.3,77608.22,0.0,-0.98335,1e-05,3.0023]
[1777001595324,45.31,77607.87,0.0,-0.98335,1e-05,3.00279]
[1777001598350,45.31,77612.98,0.0,-0.98327,1e-05,3.01528]
[1777001599355,45.32,77618.2,0.0,-0.9832,1e-05,3.02624]
[1777001600363,45.32,77624.18,0.0,-0.98312,1e-05,3.03819]
[1777001601373,45.32,77627.26,0.0,-0.98308,1e-05,3.04491]
[1777001602379,45.32,77608.65,0.0,-0.98331,1e-05,3.00878]
[1777001603388,45.32,77599.87,0.0,-0.98342,1e-05,2.99193]
[1777001604391,45.33,77600.27,0.0,-0.98341,1e-05,2.99331]
[1777001608622,45.33,77607.96,0.0,-0.98329,1e-05,3.0115]
[1777001612447,45.34,77621.15,0.0,-0.98312,1e-05,3.03762]
[1777001613457,45.34,77621.65,0.0,-0.98311,1e-05,3.03913]
[1777001618496,45.35,77625.6,0.0,-0.98305,1e-05,3.04959]
[1777001620707,45.35,77624.27,0.0,-0.98306,1e-05,3.04839]
[1777001622520,45.36,77622.11,0.0,-0.98308,1e-05,3.04505]
[1777001625538,45.36,77629.64,0.0,-0.98297,1e-05,3.06115]
[1777001629567,45.37,77636.74,0.0,-0.98287,1e-05,3.07732]
[1777001630779,45.37,77632.97,0.0,-0.98291,1e-05,3.07059]
[1777001632590,45.37,77631.57,0.0,-0.98293,1e-05,3.06868]
[1777001633598,45.37,77625.63,0.0,-0.983,1e-05,3.0572]
[1777001636619,45.38,77598.0,0.0,-0.98334,1e-05,3.00301]
[1777001637624,45.38,77584.52,0.0,-0.98351,1e-05,2.97695]
[1777001638632,45.38,77586.54,0.0,-0.98348,1e-05,2.98154]
[1777001640854,45.39,77593.32,0.0,-0.98339,1e-05,2.99615]
[1777001642663,45.39,77591.31,0.0,-0.9834,1e-05,2.99335]
[1777001644677,45.39,77586.67,0.0,-0.98345,1e-05,2.98538]
[1777001646691,45.4,77578.46,0.0,-0.98355,1e-05,2.97044]
[1777001651731,45.41,77577.78,0.0,-0.98354,1e-05,2.97216]
[1777001656761,45.42,77580.42,0.0,-0.98349,1e-05,2.98038]
[1777001660996,45.43,77574.06,0.0,-0.98355,1e-05,2.97084]
[1777001666833,45.44,77576.71,0.0,-0.98349,1e-05,2.97907]
[1777001668845,45.44,77578.0,0.0,-0.98347,1e-05,2.98336]
[1777001671066,45.44,77596.24,0.0,-0.98324,1e-05,3.01818]
[1777001672880,45.45,77604.25,0.0,-0.98314,1e-05,3.0347]
[1777001673891,45.45,77605.49,0.0,-0.98311,1e-05,3.0382]
[1777001678918,45.46,77606.77,0.0,-0.98308,1e-05,3.04321]
[1777001681139,45.46,77611.89,0.0,-0.98301,1e-05,3.05494]
[1777001686973,45.47,77610.88,0.0,-0.983,1e-05,3.0553]
[1777001691210,45.48,77605.34,0.0,-0.98306,1e-05,3.04665]
[1777001693016,45.48,77605.13,0.0,-0.98306,1e-05,3.04726]
[1777001698051,45.49,77605.96,0.0,-0.98303,1e-05,3.0515]
[1777001703101,45.5,77607.89,0.0,-0.98299,1e-05,3.05745]
[1777001704104,45.5,77622.95,0.0,-0.98279,1e-05,3.08828]
[1777001705112,45.5,77632.06,0.0,-0.98267,1e-05,3.10765]
[1777001710147,45.51,77630.12,0.0,-0.98268,1e-05,3.1059]
[1777001715180,45.52,77632.22,0.0,-0.98264,1e-05,3.1123]
[1777001717196,45.52,77637.83,0.0,-0.98256,1e-05,3.12451]
[1777001722229,45.52,77637.51,0.0,-0.98255,1e-05,3.12582]
[1777001727267,45.53,77637.01,0.0,-0.98255,1e-05,3.12669]
[1777001732299,45.54,77633.75,0.0,-0.98259,1e-05,3.12003]
[1777001734313,45.54,77639.1,0.0,-0.98251,1e-05,3.13166]
[1777001739348,45.54,77640.01,0.0,-0.98249,1e-05,3.13524]
[1777001744384,45.55,77639.87,0.0,-0.98248,1e-05,3.13663]
[1777001749418,45.55,77639.34,0.0,-0.98248,1e-05,3.13714]
[1777001754456,45.56,77632.23,0.0,-0.98256,1e-05,3.12428]
[1777001759491,45.57,77629.87,0.0,-0.98258,1e-05,3.12114]
[1777001764526,45.57,77627.15,0.0,-0.9826,1e-05,3.11725]
[1777001768558,45.57,77634.31,0.0,-0.9825,1e-05,3.13311]
[1777001769562,45.58,77641.12,0.0,-0.98241,1e-05,3.1473]
[1777001771574,45.58,77649.0,0.0,-0.9823,1e-05,3.16397]
[1777001773588,45.58,77654.56,0.0,-0.98223,1e-05,3.17588]
[1777001776610,45.58,77659.74,0.0,-0.98215,1e-05,3.18723]
[1777001778636,45.58,77672.45,0.0,-0.98198,1e-05,3.21396]
[1777001781872,45.58,77680.99,0.0,-0.98186,1e-05,3.23226]
[1777001787686,45.59,77678.91,0.0,-0.98188,1e-05,3.22887]
[1777001789706,45.59,77684.17,0.0,-0.98181,1e-05,3.2402]
[1777001791943,45.59,77693.2,0.0,-0.9817,1e-05,3.25751]
[1777001793735,45.59,77696.22,0.0,-0.98165,1e-05,3.26415]
[1777001798769,45.59,77697.01,0.0,-0.98164,1e-05,3.26652]
[1777001803806,45.59,77698.58,0.0,-0.98161,1e-05,3.2705]
[1777001807843,45.6,77692.56,0.0,-0.98169,1e-05,3.25837]
[1777001808857,45.6,77684.79,0.0,-0.9818,1e-05,3.24224]
[1777001809852,45.6,77682.91,0.0,-0.98182,1e-05,3.2385]
[1777001814888,45.6,77683.93,0.0,-0.9818,1e-05,3.24163]
[1777001819923,45.6,77682.06,0.0,-0.98182,1e-05,3.23872]
[1777001823952,45.61,77688.79,0.0,-0.98172,1e-05,3.25363]
[1777001825964,45.61,77691.09,0.0,-0.98169,1e-05,3.25885]
[1777001831004,45.61,77695.24,0.0,-0.98163,1e-05,3.26845]
[1777001836037,45.61,77698.31,0.0,-0.98158,1e-05,3.27577]
[1777001839060,45.61,77706.77,0.0,-0.98146,1e-05,3.29414]
[1777001840086,45.61,77713.59,0.0,-0.98136,1e-05,3.30874]
[1777001841079,45.61,77713.38,0.0,-0.98137,1e-05,3.3084]
[1777001844093,45.62,77707.19,0.0,-0.98145,1e-05,3.2956]
[1777001846107,45.62,77713.99,0.0,-0.98136,1e-05,3.31025]
[1777001847113,45.62,77712.49,0.0,-0.98138,1e-05,3.30716]
[1777001852364,45.62,77709.57,0.0,-0.98142,1e-05,3.29956]
[1777001858203,45.62,77705.55,0.0,-0.98147,1e-05,3.29153]
[1777001863228,45.62,77703.1,0.0,-0.9815,1e-05,3.28686]
[1777001868264,45.62,77701.05,0.0,-0.98153,1e-05,3.28301]
[1777001869271,45.62,77699.3,0.0,-0.98155,1e-05,3.27954]
[1777001874306,45.63,77699.67,0.0,-0.98154,1e-05,3.28085]
[1777001879341,45.63,77700.58,0.0,-0.98153,1e-05,3.28326]
[1777001884376,45.63,77704.19,0.0,-0.98148,1e-05,3.29134]
[1777001889413,45.63,77707.32,0.0,-0.98143,1e-05,3.29834]
[1777001891426,45.63,77713.63,0.0,-0.98134,1e-05,3.31182]
[1777001896465,45.63,77714.66,0.0,-0.98133,1e-05,3.3142]
[1777001899481,45.63,77709.37,0.0,-0.9814,1e-05,3.3031]
[1777001904515,45.63,77709.33,0.0,-0.9814,1e-05,3.30327]
[1777001906530,45.63,77703.49,0.0,-0.98148,1e-05,3.29104]
[1777001912572,45.63,77702.73,0.0,-0.98149,1e-05,3.28793]
[1777001917607,45.63,77702.26,0.0,-0.9815,1e-05,3.28734]
[1777001922641,45.64,77702.78,0.0,-0.98149,1e-05,3.28887]
[1777001927677,45.64,77703.15,0.0,-0.98148,1e-05,3.29011]
[1777001932712,45.64,77703.72,0.0,-0.98147,1e-05,3.29176]
[1777001937747,45.64,77704.4,0.0,-0.98146,1e-05,3.29363]
[1777001940770,45.64,77697.35,0.0,-0.98155,1e-05,3.27901]
[1777001943009,45.64,77691.3,0.0,-0.98163,1e-05,3.26651]
[1777001945802,45.64,77688.37,0.0,-0.98167,1e-05,3.26077]
[1777001946810,45.64,77680.53,0.0,-0.98178,1e-05,3.24451]
[1777001949831,45.65,77674.59,0.0,-0.98185,1e-05,3.23267]
[1777001954868,45.65,77673.49,0.0,-0.98186,1e-05,3.23133]
[1777001955876,45.65,77683.06,0.0,-0.98173,1e-05,3.25149]
[1777001957888,45.65,77688.54,0.0,-0.98165,1e-05,3.26327]
[1777001962923,45.65,77687.95,0.0,-0.98166,1e-05,3.26274]
[1777001967962,45.65,77687.38,0.0,-0.98166,1e-05,3.26225]
[1777001973223,45.66,77687.65,0.0,-0.98166,1e-05,3.26159]
[1777001979040,45.66,77685.12,0.0,-0.98169,1e-05,3.25722]
[1777001984072,45.66,77686.37,0.0,-0.98167,1e-05,3.26065]
[1777001991121,45.67,77686.05,0.0,-0.98167,1e-05,3.26109]
[1777001996156,45.67,77686.01,0.0,-0.98166,1e-05,3.2618]
[1777002001197,45.67,77685.71,0.0,-0.98166,1e-05,3.26198]
[1777002006231,45.67,77679.47,0.0,-0.98174,1e-05,3.24974]
[1777002010254,45.68,77675.3,0.0,-0.98179,1e-05,3.24175]
[1777002015291,45.68,77671.46,0.0,-0.98183,1e-05,3.23475]
[1777002020327,45.68,77671.49,0.0,-0.98183,1e-05,3.23582]
[1777002025359,45.68,77673.11,0.0,-0.9818,1e-05,3.24019]
[1777002030394,45.69,77676.43,0.0,-0.98175,1e-05,3.2481]
[1777002032408,45.69,77681.58,0.0,-0.98169,1e-05,3.25732]
[1777002033644,45.69,77688.93,0.0,-0.98158,1e-05,3.27309]
[1777002035429,45.69,77690.69,0.0,-0.98156,1e-05,3.27708]
[1777002040465,45.69,77690.6,0.0,-0.98156,1e-05,3.27759]
[1777002045499,45.7,77686.11,0.0,-0.98161,1e-05,3.26875]
[1777002050535,45.7,77684.51,0.0,-0.98163,1e-05,3.26633]
[1777002055569,45.7,77682.84,0.0,-0.98165,1e-05,3.26361]
[1777002060607,45.7,77681.99,0.0,-0.98165,1e-05,3.26262]
[1777002063854,45.7,77673.14,0.0,-0.98177,1e-05,3.2446]
[1777002069671,45.71,77673.1,0.0,-0.98176,1e-05,3.24568]
[1777002074703,45.71,77668.4,0.0,-0.98182,1e-05,3.23681]
[1777002076717,45.71,77662.84,0.0,-0.98189,1e-05,3.22568]
[1777002081761,45.72,77666.03,0.0,-0.98184,1e-05,3.2334]
[1777002082761,45.72,77654.11,0.0,-0.982,1e-05,3.20888]
[1777002083767,45.72,77648.01,0.0,-0.98208,1e-05,3.19653]
[1777002088802,45.72,77644.15,0.0,-0.98212,1e-05,3.18994]
[1777002093838,45.73,77643.48,0.0,-0.98213,1e-05,3.18803]
[1777002098871,45.73,77645.36,0.0,-0.9821,1e-05,3.19323]
[1777002103912,45.73,77644.29,0.0,-0.9821,1e-05,3.19233]
[1777002106927,45.74,77639.25,0.0,-0.98216,1e-05,3.18275]
[1777002111967,45.74,77633.96,0.0,-0.98222,1e-05,3.17332]
[1777002115990,45.75,77628.67,0.0,-0.98229,1e-05,3.16367]
[1777002120030,45.75,77622.76,0.0,-0.98236,1e-05,3.1528]
[1777002125056,45.76,77621.37,0.0,-0.98236,1e-05,3.15159]
[1777002130092,45.76,77622.37,0.0,-0.98234,1e-05,3.15514]
[1777002131100,45.76,77627.42,0.0,-0.98227,1e-05,3.16577]
[1777002134352,45.76,77634.43,0.0,-0.98217,1e-05,3.18099]
[1777002136133,45.77,77642.44,0.0,-0.98206,1e-05,3.198]
[1777002137140,45.77,77649.54,0.0,-0.98197,1e-05,3.2129]
[1777002142174,45.77,77647.64,0.0,-0.98199,1e-05,3.21005]
[1777002147213,45.77,77647.1,0.0,-0.98199,1e-05,3.20998]
[1777002149224,45.77,77640.98,0.0,-0.98207,1e-05,3.19774]
[1777002151237,45.78,77640.1,0.0,-0.98208,1e-05,3.19445]
[1777002156273,45.78,77638.72,0.0,-0.9821,1e-05,3.19274]
[1777002161309,45.78,77637.05,0.0,-0.98211,1e-05,3.19045]
[1777002166343,45.79,77636.19,0.0,-0.98211,1e-05,3.18984]
[1777002171380,45.79,77637.65,0.0,-0.98209,1e-05,3.19406]
[1777002176414,45.79,77641.56,0.0,-0.98203,1e-05,3.2033]
[1777002181449,45.8,77643.69,0.0,-0.98199,1e-05,3.20884]
[1777002186483,45.8,77643.96,0.0,-0.98198,1e-05,3.21052]
[1777002191519,45.8,77643.61,0.0,-0.98198,1e-05,3.2109]
[1777002196554,45.81,77643.47,0.0,-0.98197,1e-05,3.21171]
[1777002201592,45.81,77642.11,0.0,-0.98198,1e-05,3.21019]
[1777002206626,45.82,77641.81,0.0,-0.98198,1e-05,3.21065]
[1777002211662,45.82,77641.12,0.0,-0.98199,1e-05,3.20838]
[1777002216696,45.82,77641.38,0.0,-0.98198,1e-05,3.21002]
[1777002221733,45.83,77640.88,0.0,-0.98198,1e-05,3.2101]
[1777002226768,45.83,77640.06,0.0,-0.98198,1e-05,3.20958]
[1777002228781,45.83,77651.79,0.0,-0.98182,1e-05,3.23433]
[1777002233819,45.83,77654.95,0.0,-0.98177,1e-05,3.24185]
[1777002238852,45.84,77659.37,0.0,-0.98171,1e-05,3.25193]
[1777002243887,45.84,77657.42,0.0,-0.98173,1e-05,3.24859]
[1777002245901,45.84,77652.42,0.0,-0.9818,1e-05,3.23848]
[1777002250936,45.84,77646.99,0.0,-0.98186,1e-05,3.228]
[1777002252954,45.84,77642.18,0.0,-0.98193,1e-05,3.21838]
[1777002253957,45.84,77630.34,0.0,-0.98208,1e-05,3.19415]
[1777002255971,45.85,77625.86,0.0,-0.98214,1e-05,3.18542]
[1777002261006,45.85,77626.07,0.0,-0.98213,1e-05,3.18709]
[1777002266041,45.85,77624.73,0.0,-0.98214,1e-05,3.18558]
[1777002271082,45.86,77626.03,0.0,-0.98212,1e-05,3.18757]
[1777002276112,45.86,77630.45,0.0,-0.98205,1e-05,3.19788]
[1777002279132,45.86,77636.75,0.0,-0.98197,1e-05,3.21154]
[1777002280140,45.86,77645.74,0.0,-0.98185,1e-05,3.23035]
[1777002285174,45.87,77648.66,0.0,-0.9818,1e-05,3.23723]
[1777002290209,45.87,77649.04,0.0,-0.98179,1e-05,3.23878]
[1777002295244,45.87,77652.08,0.0,-0.98174,1e-05,3.24583]
[1777002300281,45.87,77650.63,0.0,-0.98176,1e-05,3.24351]
[1777002304306,45.88,77645.36,0.0,-0.98183,1e-05,3.23313]
[1777002309343,45.88,77642.22,0.0,-0.98186,1e-05,3.22741]
[1777002313373,45.88,77647.22,0.0,-0.98179,1e-05,3.23843]
[1777002316628,45.88,77653.06,0.0,-0.98171,1e-05,3.25098]
[1777002321441,45.88,77648.0,0.0,-0.98178,1e-05,3.24104]
[1777002323440,45.88,77646.2,0.0,-0.9818,1e-05,3.23757]
[1777002328475,45.89,77648.08,0.0,-0.98177,1e-05,3.24218]
[1777002333510,45.89,77648.8,0.0,-0.98176,1e-05,3.24238]
[1777002338544,45.89,77651.65,0.0,-0.98172,1e-05,3.2489]
[1777002343580,45.89,77654.91,0.0,-0.98167,1e-05,3.25624]
[1777002348615,45.89,77657.65,0.0,-0.98163,1e-05,3.26245]
[1777002352642,45.9,77656.05,0.0,-0.98165,1e-05,3.25953]
[1777002357678,45.9,77655.75,0.0,-0.98165,1e-05,3.25944]
[1777002362717,45.9,77655.27,0.0,-0.98166,1e-05,3.259]
[1777002367748,45.9,77652.64,0.0,-0.98169,1e-05,3.2541]
[1777002372783,45.9,77652.73,0.0,-0.98168,1e-05,3.25503]
[1777002377818,45.9,77653.4,0.0,-0.98167,1e-05,3.25704]
[1777002382854,45.91,77653.14,0.0,-0.98167,1e-05,3.25712]
[1777002388895,45.91,77653.81,0.0,-0.98165,1e-05,3.25925]
[1777002393930,45.91,77656.8,0.0,-0.98162,1e-05,3.26414]
[1777002398965,45.91,77657.65,0.0,-0.98161,1e-05,3.26646]
[1777002403999,45.91,77662.15,0.0,-0.98154,1e-05,3.27638]
[1777002409035,45.92,77664.68,0.0,-0.9815,1e-05,3.28211]
[1777002411049,45.92,77670.89,0.0,-0.98142,1e-05,3.29531]
[1777002416084,45.92,77672.38,0.0,-0.9814,1e-05,3.2987]
[1777002418102,45.92,77666.61,0.0,-0.98147,1e-05,3.28666]
[1777002419104,45.92,77658.2,0.0,-0.98159,1e-05,3.26911]
[1777002422126,45.92,77653.71,0.0,-0.98165,1e-05,3.26003]
[1777002427161,45.92,77652.45,0.0,-0.98166,1e-05,3.25797]
[1777002429175,45.92,77645.65,0.0,-0.98175,1e-05,3.24405]
[1777002434211,45.92,77649.36,0.0,-0.9817,1e-05,3.25242]
[1777002439250,45.92,77650.22,0.0,-0.98168,1e-05,3.25482]
[1777002444283,45.93,77651.24,0.0,-0.98166,1e-05,3.25755]
[1777002447303,45.93,77656.56,0.0,-0.98159,1e-05,3.26898]
[1777002450324,45.93,77663.52,0.0,-0.98149,1e-05,3.28382]
[1777002455358,45.93,77665.28,0.0,-0.98148,1e-05,3.28592]
[1777002460394,45.93,77669.49,0.0,-0.98142,1e-05,3.29514]
[1777002465428,45.93,77670.45,0.0,-0.9814,1e-05,3.29748]
[1777002470464,45.93,77670.81,0.0,-0.98139,1e-05,3.29857]
[1777002474492,45.93,77677.26,0.0,-0.9813,1e-05,3.31241]
[1777002477754,45.93,77686.73,0.0,-0.98117,1e-05,3.33259]
[1777002479531,45.93,77692.31,0.0,-0.9811,1e-05,3.34449]
[1777002481547,45.93,77694.11,0.0,-0.98107,1e-05,3.34831]
[1777002485576,45.93,77688.93,0.0,-0.98114,1e-05,3.33719]
[1777002490608,45.93,77692.86,0.0,-0.98109,1e-05,3.3455]
[1777002495644,45.93,77697.54,0.0,-0.98102,1e-05,3.35536]
[1777002500684,45.93,77698.5,0.0,-0.98101,1e-05,3.35722]
[1777002504714,45.93,77702.94,0.0,-0.98095,1e-05,3.36651]
[1777002507969,45.93,77711.14,0.0,-0.98084,1e-05,3.3838]
[1777002510755,45.93,77717.37,0.0,-0.98075,1e-05,3.397]
[1777002511767,45.93,77716.56,0.0,-0.98078,1e-05,3.39314]
[1777002514785,45.93,77724.53,0.0,-0.98067,1e-05,3.40996]
[1777002515791,45.93,77727.94,0.0,-0.98062,1e-05,3.41719]
[1777002520826,45.93,77723.63,0.0,-0.98069,1e-05,3.40709]
[1777002525862,45.92,77723.71,0.0,-0.98069,1e-05,3.40652]
[1777002530895,45.92,77725.98,0.0,-0.98066,1e-05,3.41067]
[1777002535931,45.92,77725.25,0.0,-0.98068,1e-05,3.40818]
[1777002540966,45.92,77724.99,0.0,-0.98069,1e-05,3.407]
[1777002542980,45.92,77721.54,0.0,-0.98074,1e-05,3.39913]
[1777002547008,45.91,77706.65,0.0,-0.98095,1e-05,3.36666]
[1777002552044,45.91,77699.9,0.0,-0.98105,1e-05,3.35186]
[1777002557078,45.91,77702.4,0.0,-0.98101,1e-05,3.35692]
[1777002562114,45.91,77703.29,0.0,-0.981,1e-05,3.35851]
[1777002567148,45.91,77706.24,0.0,-0.98096,1e-05,3.3645]
[1777002573190,45.91,77708.08,0.0,-0.98095,1e-05,3.36607]
[1777002576211,45.91,77701.46,0.0,-0.98104,1e-05,3.35175]
[1777002577224,45.91,77696.22,0.0,-0.98112,1e-05,3.34055]
[1777002582253,45.91,77696.23,0.0,-0.98112,1e-05,3.34046]
[1777002587288,45.91,77696.0,0.0,-0.98112,1e-05,3.33984]
[1777002592323,45.91,77695.14,0.0,-0.98114,1e-05,3.33787]
[1777002598364,45.91,77695.42,0.0,-0.98113,1e-05,3.33827]
[1777002603402,45.91,77692.56,0.0,-0.98117,1e-05,3.33203]
[1777002608445,45.91,77692.56,0.0,-0.98117,1e-05,3.33187]
[1777002613471,45.9,77691.96,0.0,-0.98118,1e-05,3.33042]
[1777002618508,45.9,77691.15,0.0,-0.9812,1e-05,3.32854]
[1777002622534,45.9,77684.0,0.0,-0.9813,1e-05,3.31329]
[1777002627571,45.9,77679.75,0.0,-0.98135,1e-05,3.30434]
[1777002635627,45.9,77679.56,0.0,-0.98137,1e-05,3.30209]
[1777002641669,45.9,77681.59,0.0,-0.98134,1e-05,3.30648]
[1777002646703,45.91,77682.74,0.0,-0.98132,1e-05,3.30901]
[1777002647712,45.91,77688.16,0.0,-0.98125,1e-05,3.3205]
[1777002648955,45.91,77701.08,0.0,-0.98107,1e-05,3.34798]
[1777002649725,45.91,77701.08,0.0,-0.98107,1e-05,3.34795]
[1777002651740,45.9,77702.45,0.0,-0.98105,1e-05,3.35077]
[1777002656773,45.9,77703.86,0.0,-0.98103,1e-05,3.35349]
[1777002661809,45.9,77702.76,0.0,-0.98105,1e-05,3.35086]
[1777002666846,45.9,77708.25,0.0,-0.98097,1e-05,3.36232]
[1777002667856,45.9,77708.64,0.0,-0.98097,1e-05,3.36308]
[1777002669104,45.9,77718.09,0.0,-0.98084,1e-05,3.38327]
[1777002669866,45.9,77718.09,0.0,-0.98084,1e-05,3.38317]
[1777002671881,45.9,77724.66,0.0,-0.98075,1e-05,3.39707]
[1777002675911,45.9,77729.54,0.0,-0.98068,1e-05,3.40702]
[1777002680947,45.9,77730.31,0.0,-0.98068,1e-05,3.40788]
[1777002681956,45.9,77724.69,0.0,-0.98076,1e-05,3.39559]
[1777002682966,45.9,77724.21,0.0,-0.98076,1e-05,3.39443]
[1777002687997,45.89,77729.01,0.0,-0.9807,1e-05,3.40416]
[1777002689244,45.89,77734.06,0.0,-0.98063,1e-05,3.4148]
[1777002695048,45.89,77735.27,0.0,-0.98063,1e-05,3.41464]
[1777002697059,45.89,77729.66,0.0,-0.98071,1e-05,3.40222]
[1777002699314,45.89,77727.82,0.0,-0.98074,1e-05,3.39787]
[1777002705117,45.89,77731.11,0.0,-0.9807,1e-05,3.40424]
[1777002710152,45.88,77735.92,0.0,-0.98064,1e-05,3.41401]
[1777002715187,45.88,77739.88,0.0,-0.98058,1e-05,3.42196]
[1777002720222,45.88,77743.18,0.0,-0.98054,1e-05,3.42848]
[1777002722236,45.88,77750.62,0.0,-0.98044,1e-05,3.4444]
[1777002727271,45.88,77753.8,0.0,-0.9804,1e-05,3.45061]
[1777002732306,45.87,77753.99,0.0,-0.9804,1e-05,3.4503]
[1777002737342,45.87,77749.36,0.0,-0.98047,1e-05,3.43953]
[1777002742376,45.87,77747.26,0.0,-0.9805,1e-05,3.43429]
[1777002747411,45.87,77746.24,0.0,-0.98052,1e-05,3.43143]
[1777002752446,45.87,77744.16,0.0,-0.98057,1e-05,3.42426]
[1777002757483,45.86,77743.11,0.0,-0.98059,1e-05,3.42136]
[1777002762519,45.86,77741.45,0.0,-0.98061,1e-05,3.41716]
[1777002767552,45.86,77740.71,0.0,-0.98063,1e-05,3.41496]
[1777002772587,45.86,77740.0,0.0,-0.98064,1e-05,3.41283]
[1777002776614,45.86,77749.19,0.0,-0.98051,1e-05,3.43227]
[1777002781650,45.86,77751.2,0.0,-0.98049,1e-05,3.43593]
[1777002786685,45.85,77747.95,0.0,-0.98054,1e-05,3.4282]
[1777002791721,45.85,77744.5,0.0,-0.98059,1e-05,3.4201]
[1777002792733,45.85,77736.0,0.0,-0.98072,1e-05,3.40157]
[1777002793740,45.85,77736.88,0.0,-0.9807,1e-05,3.40338]
[1777002794760,45.85,77728.33,0.0,-0.98082,1e-05,3.38487]
[1777002799776,45.85,77726.64,0.0,-0.98085,1e-05,3.38098]
[1777002803805,45.85,77714.86,0.0,-0.98102,1e-05,3.35557]
[1777002808839,45.85,77710.15,0.0,-0.98108,1e-05,3.34543]
[1777002813874,45.85,77706.9,0.0,-0.98114,1e-05,3.3364]
[1777002818913,45.85,77705.37,0.0,-0.98116,1e-05,3.33301]
[1777002823949,45.85,77705.81,0.0,-0.98116,1e-05,3.33377]
[1777002828982,45.85,77710.4,0.0,-0.98109,1e-05,3.34333]
[1777002830228,45.85,77727.46,0.0,-0.98086,1e-05,3.37984]
[1777002830998,45.85,77727.46,0.0,-0.98086,1e-05,3.37976]
[1777002832010,45.85,77726.37,0.0,-0.98087,1e-05,3.37731]
[1777002835032,45.85,77711.75,0.0,-0.98108,1e-05,3.34568]
[1777002836032,45.85,77713.37,0.0,-0.98106,1e-05,3.34909]
[1777002837040,45.85,77730.56,0.0,-0.98082,1e-05,3.38593]
[1777002838048,45.84,77729.31,0.0,-0.98083,1e-05,3.38312]
[1777002843082,45.84,77730.43,0.0,-0.98082,1e-05,3.385]
[1777002848116,45.84,77729.84,0.0,-0.98083,1e-05,3.38325]
[1777002854159,45.84,77730.29,0.0,-0.98083,1e-05,3.38366]
[1777002860441,45.84,77731.33,0.0,-0.98082,1e-05,3.38526]
[1777002866243,45.84,77731.58,0.0,-0.98082,1e-05,3.38537]
[1777002871280,45.84,77731.9,0.0,-0.98083,1e-05,3.38364]
[1777002876313,45.83,77730.95,0.0,-0.98085,1e-05,3.38119]
[1777002880581,45.83,77719.7,0.0,-0.98101,1e-05,3.35667]
[1777002882357,45.83,77717.45,0.0,-0.98104,1e-05,3.35182]
[1777002887394,45.83,77721.0,0.0,-0.98099,1e-05,3.35929]
[1777002888399,45.83,77726.19,0.0,-0.98092,1e-05,3.37033]
[1777002892426,45.83,77731.24,0.0,-0.98085,1e-05,3.38093]
[1777002897463,45.83,77734.6,0.0,-0.9808,1e-05,3.38782]
[1777002902497,45.83,77737.57,0.0,-0.98076,1e-05,3.39384]
[1777002907531,45.83,77736.39,0.0,-0.98078,1e-05,3.39092]
[1777002910791,45.83,77729.97,0.0,-0.98087,1e-05,3.37693]
[1777002916833,45.83,77727.36,0.0,-0.98091,1e-05,3.37108]
[1777002918609,45.83,77721.06,0.0,-0.981,1e-05,3.35751]
[1777002923644,45.83,77714.33,0.0,-0.98109,1e-05,3.34304]
[1777002928919,45.83,77712.99,0.0,-0.98111,1e-05,3.34008]
[1777002934722,45.83,77712.99,0.0,-0.98113,1e-05,3.33797]
[1777002939758,45.83,77713.46,0.0,-0.98112,1e-05,3.33887]
[1777002944795,45.82,77718.99,0.0,-0.98104,1e-05,3.35056]
[1777002949829,45.82,77721.17,0.0,-0.98101,1e-05,3.35503]
[1777002951843,45.82,77726.42,0.0,-0.98094,1e-05,3.36618]
[1777002956877,45.82,77727.39,0.0,-0.98093,1e-05,3.36796]
[1777002961913,45.82,77731.84,0.0,-0.98087,1e-05,3.37716]
[1777002966947,45.82,77729.85,0.0,-0.9809,1e-05,3.37251]
[1777002972231,45.82,77730.02,0.0,-0.9809,1e-05,3.37253]
[1777002978024,45.82,77730.15,0.0,-0.9809,1e-05,3.37242]
[1777002983073,45.82,77729.54,0.0,-0.98091,1e-05,3.37079]
[1777002988109,45.82,77730.0,0.0,-0.98091,1e-05,3.37148]
[1777002993145,45.82,77727.51,0.0,-0.98095,1e-05,3.36386]
[1777002998182,45.81,77728.12,0.0,-0.98095,1e-05,3.36494]
[1777003004226,45.81,77729.53,0.0,-0.98093,1e-05,3.36766]
[1777003009260,45.81,77729.42,0.0,-0.98093,1e-05,3.36718]
[1777003014296,45.81,77729.3,0.0,-0.98094,1e-05,3.36669]
[1777003019330,45.81,77729.74,0.0,-0.98093,1e-05,3.36739]
[1777003024365,45.81,77729.91,0.0,-0.98093,1e-05,3.36753]
[1777003029403,45.81,77730.73,0.0,-0.98092,1e-05,3.36906]
[1777003030409,45.81,77738.08,0.0,-0.98082,1e-05,3.38483]
[1777003031416,45.81,77740.28,0.0,-0.98079,1e-05,3.3895]
[1777003036451,45.81,77736.23,0.0,-0.98085,1e-05,3.38039]
[1777003041485,45.81,77736.22,0.0,-0.98085,1e-05,3.38004]
[1777003047528,45.81,77738.79,0.0,-0.98082,1e-05,3.38519]
[1777003052798,45.81,77736.14,0.0,-0.98087,1e-05,3.37715]
[1777003058607,45.8,77733.74,0.0,-0.9809,1e-05,3.37173]
[1777003063642,45.8,77731.06,0.0,-0.98094,1e-05,3.36577]
[1777003068676,45.8,77729.24,0.0,-0.98097,1e-05,3.36168]
[1777003073713,45.8,77728.31,0.0,-0.98098,1e-05,3.3595]
[1777003080761,45.8,77726.87,0.0,-0.981,1e-05,3.35616]
[1777003085796,45.8,77724.47,0.0,-0.98104,1e-05,3.35085]
[1777003090831,45.8,77724.3,0.0,-0.98104,1e-05,3.35033]
[1777003095866,45.8,77726.48,0.0,-0.98101,1e-05,3.35482]
[1777003099893,45.8,77731.59,0.0,-0.98094,1e-05,3.36559]
[1777003104930,45.8,77733.48,0.0,-0.98092,1e-05,3.3694]
[1777003109964,45.8,77736.81,0.0,-0.98087,1e-05,3.37631]
[1777003114998,45.8,77737.91,0.0,-0.98087,1e-05,3.37645]
[1777003121044,45.8,77738.89,0.0,-0.98086,1e-05,3.37829]
[1777003124063,45.8,77745.47,0.0,-0.98077,1e-05,3.39233]
[1777003129098,45.8,77742.99,0.0,-0.9808,1e-05,3.38663]
[1777003134132,45.79,77741.37,0.0,-0.98083,1e-05,3.38283]
[1777003139170,45.79,77743.98,0.0,-0.98079,1e-05,3.38816]
[1777003144203,45.79,77741.4,0.0,-0.98083,1e-05,3.38235]
[1777003149238,45.79,77744.98,0.0,-0.98078,1e-05,3.38986]
[1777003154274,45.79,77747.36,0.0,-0.98075,1e-05,3.39476]
[1777003159308,45.79,77750.75,0.0,-0.9807,1e-05,3.40182]
[1777003164344,45.79,77752.35,0.0,-0.98068,1e-05,3.40499]
[1777003169393,45.79,77752.32,0.0,-0.98069,1e-05,3.40464]
[1777003174432,45.79,77754.97,0.0,-0.98066,1e-05,3.40811]
[1777003179467,45.79,77757.56,0.0,-0.98063,1e-05,3.41346]
[1777003184721,45.79,77760.8,0.0,-0.98058,1e-05,3.42019]
[1777003190540,45.78,77763.99,0.0,-0.98054,1e-05,3.42672]
[1777003195575,45.78,77757.89,0.0,-0.98063,1e-05,3.41307]
[1777003200616,45.78,77753.01,0.0,-0.9807,1e-05,3.40214]
[1777003203633,45.78,77746.23,0.0,-0.9808,1e-05,3.38729]
[1777003205871,45.78,77743.11,0.0,-0.98084,1e-05,3.38046]
[1777003208669,45.78,77751.11,0.0,-0.98073,1e-05,3.3977]
[1777003209681,45.78,77749.99,0.0,-0.98074,1e-05,3.39523]
[1777003214711,45.78,77745.98,0.0,-0.9808,1e-05,3.38639]
[1777003219749,45.78,77744.58,0.0,-0.98082,1e-05,3.38327]
[1777003224781,45.78,77744.91,0.0,-0.98082,1e-05,3.38389]
[1777003229819,45.78,77744.1,0.0,-0.98083,1e-05,3.38207]
[1777003233060,45.78,77737.44,0.0,-0.98094,1e-05,3.36569]
[1777003238096,45.78,77736.77,0.0,-0.98094,1e-05,3.36427]
[1777003243914,45.78,77734.85,0.0,-0.98097,1e-05,3.36011]
[1777003246937,45.78,77729.72,0.0,-0.98104,1e-05,3.34911]
[1777003251970,45.78,77729.07,0.0,-0.98105,1e-05,3.34778]
[1777003257008,45.78,77726.46,0.0,-0.98109,1e-05,3.34227]
[1777003262040,45.78,77726.35,0.0,-0.98109,1e-05,3.34214]
[1777003265069,45.78,77715.62,0.0,-0.98124,1e-05,3.31937]
[1777003270097,45.78,77717.87,0.0,-0.9812,1e-05,3.32441]
[1777003275136,45.78,77718.61,0.0,-0.98119,1e-05,3.32624]
[1777003280166,45.78,77715.4,0.0,-0.98124,1e-05,3.31971]
[1777003283188,45.78,77710.39,0.0,-0.9813,1e-05,3.30928]
[1777003288223,45.79,77713.45,0.0,-0.98126,1e-05,3.31615]
[1777003293260,45.79,77712.84,0.0,-0.98127,1e-05,3.31325]
[1777003298293,45.79,77705.94,0.0,-0.98137,1e-05,3.29903]
[1777003302320,45.79,77699.8,0.0,-0.98145,1e-05,3.2865]
[1777003307355,45.79,77699.98,0.0,-0.98144,1e-05,3.28741]
[1777003312390,45.79,77699.42,0.0,-0.98145,1e-05,3.28672]
[1777003317649,45.79,77706.21,0.0,-0.98135,1e-05,3.30149]
[1777003323475,45.79,77705.01,0.0,-0.98136,1e-05,3.29937]
[1777003328509,45.8,77704.81,0.0,-0.98137,1e-05,3.29932]
[1777003333761,45.8,77704.34,0.0,-0.98137,1e-05,3.29875]
[1777003339803,45.8,77705.82,0.0,-0.98134,1e-05,3.3024]
[1777003345628,45.8,77706.03,0.0,-0.98134,1e-05,3.30336]
[1777003350664,45.8,77704.0,0.0,-0.98136,1e-05,3.29952]
[1777003355915,45.8,77705.2,0.0,-0.98135,1e-05,3.30062]
[1777003360953,45.81,77705.27,0.0,-0.98135,1e-05,3.3013]
[1777003366778,45.81,77704.01,0.0,-0.98136,1e-05,3.29934]
[1777003372027,45.81,77705.23,0.0,-0.98134,1e-05,3.30266]
[1777003377856,45.81,77709.59,0.0,-0.98128,1e-05,3.31247]
[1777003382891,45.81,77709.18,0.0,-0.98128,1e-05,3.31212]
[1777003387926,45.81,77709.87,0.0,-0.98127,1e-05,3.31408]
[1777003392960,45.82,77711.04,0.0,-0.98125,1e-05,3.31703]
[1777003397997,45.82,77711.91,0.0,-0.98123,1e-05,3.31933]
[1777003403037,45.82,77711.66,0.0,-0.98123,1e-05,3.31931]
[1777003408070,45.82,77711.4,0.0,-0.98123,1e-05,3.31919]
[1777003413106,45.82,77709.12,0.0,-0.98127,1e-05,3.31282]
[1777003418140,45.82,77710.06,0.0,-0.98126,1e-05,3.31525]
[1777003423176,45.82,77710.96,0.0,-0.98124,1e-05,3.31762]
[1777003429219,45.83,77711.73,0.0,-0.98123,1e-05,3.31977]
[1777003434253,45.83,77712.32,0.0,-0.98122,1e-05,3.32145]
[1777003439287,45.83,77713.88,0.0,-0.98119,1e-05,3.32515]
[1777003442310,45.83,77721.01,0.0,-0.98109,1e-05,3.34054]
[1777003447345,45.83,77723.17,0.0,-0.98106,1e-05,3.34541]
[1777003452381,45.83,77731.1,0.0,-0.98095,1e-05,3.36255]
[1777003457416,45.83,77729.93,0.0,-0.98096,1e-05,3.36015]
[1777003462453,45.83,77730.4,0.0,-0.98096,1e-05,3.36123]
[1777003467486,45.83,77728.16,0.0,-0.98099,1e-05,3.3565]
[1777003471515,45.83,77723.05,0.0,-0.98107,1e-05,3.34363]
[1777003472524,45.83,77723.05,0.0,-0.98107,1e-05,3.34366]
[1777003473530,45.83,77717.1,0.0,-0.98115,1e-05,3.33102]
[1777003478562,45.83,77713.01,0.0,-0.98121,1e-05,3.32262]
[1777003483598,45.83,77711.48,0.0,-0.98122,1e-05,3.31966]
[1777003488632,45.83,77711.4,0.0,-0.98122,1e-05,3.31976]
[1777003493669,45.84,77708.12,0.0,-0.98127,1e-05,3.31308]
[1777003500717,45.84,77707.95,0.0,-0.98127,1e-05,3.31318]
[1777003503740,45.84,77714.15,0.0,-0.98118,1e-05,3.32655]
[1777003504745,45.84,77726.93,0.0,-0.981,1e-05,3.35388]
[1777003505974,45.84,77731.26,0.0,-0.98094,1e-05,3.36316]
[1777003511804,45.84,77731.24,0.0,-0.98094,1e-05,3.36308]
[1777003516841,45.84,77732.3,0.0,-0.98093,1e-05,3.36532]
[1777003521876,45.84,77733.41,0.0,-0.98091,1e-05,3.36762]
[1777003523887,45.84,77743.06,0.0,-0.98078,1e-05,3.38835]
[1777003524896,45.84,77743.25,0.0,-0.98077,1e-05,3.3887]
[1777003529930,45.84,77743.1,0.0,-0.98078,1e-05,3.3881]
[1777003536193,45.83,77741.61,0.0,-0.98081,1e-05,3.38249]
[1777003542018,45.83,77739.39,0.0,-0.98085,1e-05,3.37745]
[1777003547055,45.83,77739.83,0.0,-0.98084,1e-05,3.37813]
[1777003552089,45.83,77738.25,0.0,-0.98086,1e-05,3.37446]
[1777003557126,45.83,77736.14,0.0,-0.9809,1e-05,3.36968]
[1777003560145,45.83,77730.46,0.0,-0.98098,1e-05,3.35736]
[1777003562159,45.83,77728.36,0.0,-0.98101,1e-05,3.35282]
[1777003567196,45.83,77724.43,0.0,-0.98106,1e-05,3.34429]
[1777003572230,45.83,77720.31,0.0,-0.98112,1e-05,3.3354]
[1777003574242,45.83,77712.93,0.0,-0.98122,1e-05,3.3197]
[1777003578271,45.83,77708.4,0.0,-0.98128,1e-05,3.31018]
[1777003583308,45.83,77710.2,0.0,-0.98126,1e-05,3.31418]
[1777003588342,45.83,77706.33,0.0,-0.98131,1e-05,3.30623]
[1777003593378,45.83,77708.48,0.0,-0.98129,1e-05,3.30912]
[1777003598418,45.83,77710.25,0.0,-0.98126,1e-05,3.3132]
[1777003601433,45.83,77704.21,0.0,-0.98134,1e-05,3.30064]
[1777003606685,45.84,77705.53,0.0,-0.98132,1e-05,3.30389]
[1777003612511,45.84,77707.53,0.0,-0.98129,1e-05,3.30868]
[1777003617546,45.84,77707.32,0.0,-0.98129,1e-05,3.30871]
[1777003622581,45.84,77710.82,0.0,-0.98124,1e-05,3.31659]
[1777003627618,45.84,77712.66,0.0,-0.98121,1e-05,3.32093]
[1777003632655,45.84,77715.46,0.0,-0.98117,1e-05,3.32725]
[1777003637688,45.84,77716.6,0.0,-0.98115,1e-05,3.33005]
[1777003642725,45.85,77717.44,0.0,-0.98114,1e-05,3.3322]
[1777003647758,45.85,77714.64,0.0,-0.98117,1e-05,3.32665]
[1777003652792,45.85,77714.29,0.0,-0.98119,1e-05,3.32435]
[1777003657827,45.85,77714.3,0.0,-0.98118,1e-05,3.3248]
[1777003662863,45.85,77712.89,0.0,-0.9812,1e-05,3.32221]
[1777003667901,45.85,77711.78,0.0,-0.98121,1e-05,3.32025]
[1777003672933,45.85,77711.09,0.0,-0.98122,1e-05,3.31918]
[1777003677970,45.85,77711.11,0.0,-0.98122,1e-05,3.31962]
[1777003683002,45.86,77710.87,0.0,-0.98122,1e-05,3.31949]
[1777003688037,45.86,77709.37,0.0,-0.98124,1e-05,3.31668]
[1777003693073,45.86,77709.97,0.0,-0.98123,1e-05,3.31831]
[1777003698107,45.86,77710.04,0.0,-0.98122,1e-05,3.31882]
[1777003703142,45.86,77712.46,0.0,-0.98119,1e-05,3.32432]
[1777003708178,45.86,77712.97,0.0,-0.98118,1e-05,3.32572]
[1777003712207,45.86,77708.88,0.0,-0.98124,1e-05,3.31533]
[1777003717458,45.86,77711.49,0.0,-0.9812,1e-05,3.32137]
[1777003721269,45.86,77714.98,0.0,-0.98115,1e-05,3.32899]
[1777003723283,45.86,77722.32,0.0,-0.98105,1e-05,3.34475]
[1777003724304,45.86,77723.99,0.0,-0.98103,1e-05,3.34834]
[1777003729340,45.87,77719.52,0.0,-0.98109,1e-05,3.33888]
[1777003734376,45.87,77722.8,0.0,-0.98104,1e-05,3.34597]
[1777003739411,45.87,77721.79,0.0,-0.98106,1e-05,3.34393]
[1777003744447,45.87,77729.34,0.0,-0.98095,1e-05,3.36018]
[1777003747668,45.87,77738.01,0.0,-0.98083,1e-05,3.37878]
[1777003749480,45.87,77741.97,0.0,-0.98077,1e-05,3.38723]
[1777003751494,45.87,77745.37,0.0,-0.98073,1e-05,3.39444]
[1777003756530,45.86,77742.8,0.0,-0.98076,1e-05,3.38854]
[1777003761563,45.86,77741.62,0.0,-0.98078,1e-05,3.38562]
[1777003766604,45.86,77742.81,0.0,-0.98077,1e-05,3.38777]
[1777003771638,45.86,77741.01,0.0,-0.98081,1e-05,3.38151]
[1777003776675,45.86,77740.92,0.0,-0.98081,1e-05,3.38087]
[1777003781710,45.86,77739.87,0.0,-0.98083,1e-05,3.37819]
[1777003786747,45.86,77742.57,0.0,-0.9808,1e-05,3.38355]
[1777003791780,45.86,77742.93,0.0,-0.98079,1e-05,3.38387]
[1777003795815,45.85,77727.09,0.0,-0.98102,1e-05,3.34957]
[1777003796823,45.85,77709.81,0.0,-0.98126,1e-05,3.31276]
[1777003801850,45.85,77704.51,0.0,-0.98133,1e-05,3.30174]
[1777003806884,45.86,77701.4,0.0,-0.98137,1e-05,3.29549]
[1777003811922,45.86,77699.7,0.0,-0.98139,1e-05,3.2922]
[1777003816955,45.86,77699.22,0.0,-0.9814,1e-05,3.2915]
[1777003821992,45.86,77696.55,0.0,-0.98143,1e-05,3.28621]
[1777003828034,45.86,77695.77,0.0,-0.98144,1e-05,3.285]
[1777003833071,45.86,77694.52,0.0,-0.98146,1e-05,3.28079]
[1777003838302,45.86,77695.44,0.0,-0.98145,1e-05,3.2831]
[1777003844150,45.86,77696.04,0.0,-0.98144,1e-05,3.28483]
[1777003849181,45.87,77695.44,0.0,-0.98144,1e-05,3.28396]
[1777003855224,45.87,77695.04,0.0,-0.98145,1e-05,3.28359]
[1777003860261,45.87,77694.91,0.0,-0.98144,1e-05,3.28373]
[1777003863280,45.87,77689.42,0.0,-0.98152,1e-05,3.27243]
[1777003868513,45.87,77685.12,0.0,-0.98157,1e-05,3.26389]
[1777003874360,45.87,77683.11,0.0,-0.9816,1e-05,3.26026]
[1777003875364,45.87,77690.02,0.0,-0.9815,1e-05,3.27486]
[1777003876374,45.87,77693.28,0.0,-0.98146,1e-05,3.28179]
[1777003883421,45.87,77697.27,0.0,-0.9814,1e-05,3.29067]
[1777003888652,45.88,77699.09,0.0,-0.98137,1e-05,3.29495]
[1777003895505,45.88,77701.13,0.0,-0.98135,1e-05,3.29775]
[1777003900539,45.88,77697.99,0.0,-0.98139,1e-05,3.29155]
[1777003905576,45.88,77695.77,0.0,-0.98142,1e-05,3.28732]
[1777003910619,45.88,77692.57,0.0,-0.98146,1e-05,3.28106]
[1777003915650,45.88,77687.14,0.0,-0.98153,1e-05,3.27022]
[1777003920686,45.88,77683.82,0.0,-0.98157,1e-05,3.26376]
[1777003925721,45.89,77683.11,0.0,-0.98158,1e-05,3.26277]
[1777003931763,45.89,77683.95,0.0,-0.98156,1e-05,3.26506]
[1777003936799,45.89,77683.32,0.0,-0.98157,1e-05,3.26418]
[1777003941835,45.89,77681.17,0.0,-0.98159,1e-05,3.26012]
[1777003946868,45.89,77680.29,0.0,-0.9816,1e-05,3.25871]
[1777003951902,45.89,77678.7,0.0,-0.98163,1e-05,3.25384]
[1777003956937,45.9,77678.39,0.0,-0.98163,1e-05,3.25362]
[1777003959145,45.9,77684.49,0.0,-0.98155,1e-05,3.26654]
[1777003966001,45.9,77685.79,0.0,-0.98153,1e-05,3.26973]
[1777003968015,45.9,77681.41,0.0,-0.98159,1e-05,3.2607]
[1777003972070,45.9,77697.86,0.0,-0.98136,1e-05,3.29558]
[1777003973054,45.9,77713.2,0.0,-0.98115,1e-05,3.32813]
[1777003974058,45.9,77712.99,0.0,-0.98115,1e-05,3.32766]
[1777003979094,45.9,77713.62,0.0,-0.98114,1e-05,3.3289]
[1777003984128,45.9,77711.93,0.0,-0.98117,1e-05,3.32522]
[1777003989165,45.9,77718.25,0.0,-0.98108,1e-05,3.33861]
[1777003995208,45.9,77717.48,0.0,-0.98109,1e-05,3.33677]
[1777004000240,45.9,77719.81,0.0,-0.98106,1e-05,3.3416]
[1777004002257,45.9,77726.38,0.0,-0.98097,1e-05,3.35557]
[1777004003270,45.9,77730.63,0.0,-0.98091,1e-05,3.36462]
[1777004005278,45.9,77732.23,0.0,-0.98089,1e-05,3.3679]
[1777004010312,45.89,77734.04,0.0,-0.98087,1e-05,3.37139]
[1777004013332,45.89,77743.35,0.0,-0.98075,1e-05,3.38918]
[1777004014340,45.89,77743.91,0.0,-0.98074,1e-05,3.39027]
[1777004019574,45.89,77744.79,0.0,-0.98073,1e-05,3.39151]
[1777004025417,45.89,77744.26,0.0,-0.98074,1e-05,3.38982]
[1777004029643,45.89,77737.44,0.0,-0.98084,1e-05,3.3746]
[1777004036494,45.89,77738.58,0.0,-0.98083,1e-05,3.37656]
[1777004041528,45.88,77741.48,0.0,-0.98079,1e-05,3.38236]
[1777004046564,45.88,77744.27,0.0,-0.98076,1e-05,3.38788]
[1777004052606,45.88,77747.13,0.0,-0.98072,1e-05,3.39328]
[1777004057642,45.88,77751.17,0.0,-0.98067,1e-05,3.40144]
[1777004062676,45.88,77753.99,0.0,-0.98063,1e-05,3.40695]
[1777004067713,45.88,77753.67,0.0,-0.98064,1e-05,3.4057]
[1777004070734,45.87,77749.99,0.0,-0.9807,1e-05,3.39745]
[1777004075768,45.87,77751.7,0.0,-0.98068,1e-05,3.39871]
[1777004080803,45.87,77753.19,0.0,-0.98067,1e-05,3.40152]
[1777004085838,45.87,77751.79,0.0,-0.98069,1e-05,3.39808]
[1777004090872,45.87,77749.88,0.0,-0.98072,1e-05,3.39359]
[1777004095909,45.87,77749.55,0.0,-0.98073,1e-05,3.39252]
[1777004100943,45.87,77748.02,0.0,-0.98075,1e-05,3.38887]
[1777004105985,45.87,77744.86,0.0,-0.9808,1e-05,3.38172]
[1777004106985,45.87,77736.27,0.0,-0.98092,1e-05,3.36319]
[1777004107993,45.87,77735.84,0.0,-0.98092,1e-05,3.36225]
[1777004113027,45.87,77731.31,0.0,-0.98099,1e-05,3.35243]
[1777004118062,45.87,77729.51,0.0,-0.98101,1e-05,3.34851]
[1777004122089,45.87,77726.43,0.0,-0.98106,1e-05,3.34192]
[1777004127125,45.87,77727.72,0.0,-0.98104,1e-05,3.34471]
[1777004132160,45.87,77729.05,0.0,-0.98103,1e-05,3.34562]
[1777004136188,45.87,77735.74,0.0,-0.98094,1e-05,3.35997]
[1777004137194,45.87,77742.97,0.0,-0.98083,1e-05,3.37549]
[1777004138202,45.87,77744.03,0.0,-0.98082,1e-05,3.37774]
[1777004143237,45.87,77746.45,0.0,-0.98079,1e-05,3.38272]
[1777004148272,45.86,77745.07,0.0,-0.98081,1e-05,3.37948]
[1777004153307,45.86,77743.25,0.0,-0.98084,1e-05,3.3753]
[1777004158343,45.86,77737.34,0.0,-0.98092,1e-05,3.3624]
[1777004163377,45.86,77732.0,0.0,-0.981,1e-05,3.35082]
[1777004164383,45.86,77726.55,0.0,-0.98107,1e-05,3.33915]
[1777004165391,45.86,77725.72,0.0,-0.98108,1e-05,3.33739]
[1777004170426,45.86,77724.57,0.0,-0.9811,1e-05,3.335]
[1777004175461,45.86,77719.27,0.0,-0.98117,1e-05,3.32381]
[1777004180701,45.86,77718.89,0.0,-0.98118,1e-05,3.32316]
[1777004186539,45.86,77718.81,0.0,-0.98118,1e-05,3.32321]
[1777004191574,45.86,77720.21,0.0,-0.98117,1e-05,3.32439]
[1777004197616,45.87,77722.95,0.0,-0.98113,1e-05,3.33045]
[1777004202655,45.87,77724.3,0.0,-0.98111,1e-05,3.33351]
[1777004207690,45.87,77725.18,0.0,-0.98109,1e-05,3.33557]
[1777004212735,45.87,77721.97,0.0,-0.98114,1e-05,3.32894]
[1777004215746,45.87,77713.95,0.0,-0.98125,1e-05,3.31215]
[1777004218768,45.87,77709.49,0.0,-0.98131,1e-05,3.30299]
[1777004223804,45.87,77712.42,0.0,-0.98126,1e-05,3.3097]
[1777004228837,45.87,77712.19,0.0,-0.98126,1e-05,3.30971]
[1777004233873,45.87,77711.55,0.0,-0.98127,1e-05,3.30883]
[1777004238906,45.88,77711.41,0.0,-0.98127,1e-05,3.30899]
[1777004243942,45.88,77709.15,0.0,-0.98129,1e-05,3.30464]
[1777004247970,45.88,77702.1,0.0,-0.98139,1e-05,3.29009]
[1777004251199,45.88,77707.51,0.0,-0.98132,1e-05,3.29987]
[1777004253006,45.88,77706.54,0.0,-0.98134,1e-05,3.29798]
[1777004258060,45.88,77706.46,0.0,-0.98133,1e-05,3.2982]
[1777004260055,45.88,77713.49,0.0,-0.98124,1e-05,3.31324]
[1777004262071,45.88,77716.65,0.0,-0.98119,1e-05,3.32005]
[1777004268110,45.88,77720.6,0.0,-0.98114,1e-05,3.32872]
[1777004273145,45.88,77719.87,0.0,-0.98114,1e-05,3.32737]
[1777004278180,45.88,77721.17,0.0,-0.98112,1e-05,3.3304]
[1777004283215,45.88,77720.66,0.0,-0.98113,1e-05,3.32957]
[1777004288250,45.89,77721.44,0.0,-0.98112,1e-05,3.33153]
[1777004293284,45.89,77722.18,0.0,-0.9811,1e-05,3.33341]
[1777004298321,45.89,77723.4,0.0,-0.98109,1e-05,3.3363]
[1777004303354,45.89,77723.11,0.0,-0.98109,1e-05,3.33598]
[1777004308392,45.89,77724.7,0.0,-0.98106,1e-05,3.33966]
[1777004313426,45.89,77724.26,0.0,-0.98108,1e-05,3.33702]
[1777004318460,45.89,77725.82,0.0,-0.98105,1e-05,3.34066]
[1777004323495,45.89,77725.85,0.0,-0.98105,1e-05,3.34101]
[1777004328531,45.89,77726.21,0.0,-0.98105,1e-05,3.34208]
[1777004333569,45.89,77727.11,0.0,-0.98103,1e-05,3.34431]
[1777004338604,45.89,77727.75,0.0,-0.98102,1e-05,3.346]
[1777004344648,45.9,77729.24,0.0,-0.981,1e-05,3.34956]
[1777004349681,45.9,77729.7,0.0,-0.98099,1e-05,3.35084]
[1777004354715,45.9,77729.74,0.0,-0.98099,1e-05,3.35122]
[1777004359750,45.9,77730.37,0.0,-0.98097,1e-05,3.35288]
[1777004364787,45.9,77730.0,0.0,-0.98098,1e-05,3.35238]
[1777004369821,45.9,77730.47,0.0,-0.98097,1e-05,3.35369]
[1777004374856,45.9,77730.61,0.0,-0.98098,1e-05,3.35231]
[1777004379890,45.9,77732.22,0.0,-0.98095,1e-05,3.35612]
[1777004384927,45.9,77731.46,0.0,-0.98096,1e-05,3.35479]
[1777004392179,45.9,77731.08,0.0,-0.98096,1e-05,3.35442]
[1777004397062,45.91,77785.44,0.0,-0.98019,1e-05,3.47259]
[1777004398035,45.91,77785.44,0.0,-0.98019,1e-05,3.47251]
[1777004399042,45.9,77779.75,0.0,-0.98027,1e-05,3.45977]
[1777004404081,45.89,77772.71,0.0,-0.9804,1e-05,3.44041]
[1777004407102,45.88,77775.12,0.0,-0.98038,1e-05,3.44278]
[1777004412341,45.87,77772.71,0.0,-0.98045,1e-05,3.43267]
[1777004418182,45.87,77776.83,0.0,-0.9804,1e-05,3.44085]
[1777004419187,45.87,77784.88,0.0,-0.98028,1e-05,3.4583]
[1777004420205,45.86,77788.69,0.0,-0.98023,1e-05,3.46647]
[1777004421209,45.86,77788.73,0.0,-0.98023,1e-05,3.46635]
[1777004426244,45.86,77785.67,0.0,-0.98028,1e-05,3.4586]
[1777004431280,45.86,77786.51,0.0,-0.98029,1e-05,3.45744]
[1777004436314,45.86,77789.04,0.0,-0.98026,1e-05,3.462]
[1777004441350,45.85,77786.19,0.0,-0.9803,1e-05,3.45475]
[1777004446387,45.85,77782.6,0.0,-0.98036,1e-05,3.44589]
[1777004451419,45.85,77781.36,0.0,-0.98039,1e-05,3.44223]
[1777004456455,45.84,77784.92,0.0,-0.98034,1e-05,3.44904]
[1777004461492,45.84,77788.42,0.0,-0.9803,1e-05,3.45567]
[1777004467540,45.84,77788.5,0.0,-0.98031,1e-05,3.45461]
[1777004468542,45.84,77796.59,0.0,-0.98019,1e-05,3.47218]
[1777004469550,45.83,77809.31,0.0,-0.98001,1e-05,3.50003]
[1777004470568,45.83,77813.27,0.0,-0.97995,1e-05,3.50852]
[1777004472585,45.83,77818.66,0.0,-0.97988,1e-05,3.51959]
[1777004476617,45.83,77813.02,0.0,-0.97997,1e-05,3.50615]
[1777004481650,45.82,77810.94,0.0,-0.98001,1e-05,3.49989]
[1777004486685,45.82,77806.79,0.0,-0.98008,1e-05,3.48942]
[1777004491720,45.82,77807.2,0.0,-0.98009,1e-05,3.48704]
[1777004496756,45.81,77808.25,0.0,-0.98008,1e-05,3.48812]
[1777004501787,45.81,77808.2,0.0,-0.98009,1e-05,3.48679]
[1777004505820,45.81,77814.56,0.0,-0.98001,1e-05,3.49984]
[1777004506828,45.8,77820.22,0.0,-0.97993,1e-05,3.51211]
[1777004511862,45.8,77824.02,0.0,-0.97988,1e-05,3.5191]
[1777004516896,45.8,77822.78,0.0,-0.97991,1e-05,3.51491]
[1777004521931,45.79,77815.38,0.0,-0.98003,1e-05,3.49717]
[1777004526965,45.79,77811.89,0.0,-0.98008,1e-05,3.48827]
[1777004532005,45.78,77807.99,0.0,-0.98015,1e-05,3.47856]
[1777004537036,45.78,77806.32,0.0,-0.98018,1e-05,3.47384]
[1777004542071,45.78,77806.6,0.0,-0.98018,1e-05,3.47343]
[1777004547106,45.78,77807.59,0.0,-0.98017,1e-05,3.4746]
[1777004552140,45.77,77809.12,0.0,-0.98017,1e-05,3.47491]
[1777004561205,45.77,77810.66,0.0,-0.98016,1e-05,3.47649]
[1777004566241,45.76,77810.89,0.0,-0.98016,1e-05,3.47597]
[1777004571275,45.76,77812.99,0.0,-0.98014,1e-05,3.47957]
[1777004576310,45.76,77813.31,0.0,-0.98014,1e-05,3.47924]
[1777004581345,45.75,77815.27,0.0,-0.98012,1e-05,3.48254]
[1777004586379,45.75,77815.19,0.0,-0.98013,1e-05,3.48131]
[1777004589401,45.75,77820.99,0.0,-0.98005,1e-05,3.49351]
[1777004592422,45.75,77830.18,0.0,-0.97992,1e-05,3.51322]
[1777004593723,45.75,77858.31,0.0,-0.9795,1e-05,3.57595]
[1777004595455,45.74,77869.22,0.0,-0.97934,2e-05,3.59996]
[1777004596463,45.74,77869.9,0.0,-0.97934,2e-05,3.60109]
[1777004598476,45.74,77862.46,0.0,-0.97945,1e-05,3.58342]
[1777004601497,45.74,77862.79,0.0,-0.97946,1e-05,3.583]
[1777004606535,45.73,77864.09,0.0,-0.97945,1e-05,3.58401]
[1777004611574,45.73,77862.85,0.0,-0.97949,1e-05,3.57725]
[1777004613864,45.72,77859.65,0.0,-0.97955,1e-05,3.56896]
[1777004618622,45.72,77851.54,0.0,-0.97968,1e-05,3.54933]
[1777004619633,45.72,77850.62,0.0,-0.97969,1e-05,3.54695]
[1777004624665,45.71,77848.37,0.0,-0.97974,1e-05,3.5403]
[1777004629700,45.71,77844.2,0.0,-0.97981,1e-05,3.52936]
[1777004630706,45.71,77837.31,0.0,-0.97992,1e-05,3.51368]
[1777004631713,45.71,77835.55,0.0,-0.97994,1e-05,3.50948]
[1777004636748,45.7,77831.48,0.0,-0.98001,1e-05,3.49904]
[1777004641786,45.7,77829.73,0.0,-0.98005,1e-05,3.49376]
[1777004646825,45.69,77825.95,0.0,-0.98011,1e-05,3.48404]
[1777004651858,45.69,77827.24,0.0,-0.9801,1e-05,3.48525]
[1777004656891,45.68,77825.15,0.0,-0.98014,1e-05,3.47925]
[1777004661927,45.68,77825.3,0.0,-0.98015,1e-05,3.4782]
[1777004666963,45.68,77824.19,0.0,-0.98018,1e-05,3.47436]
[1777004671996,45.67,77822.6,0.0,-0.98022,1e-05,3.46745]
[1777004677032,45.67,77821.02,0.0,-0.98025,1e-05,3.46262]
[1777004680053,45.66,77827.59,0.0,-0.98016,1e-05,3.47632]
[1777004685089,45.66,77826.69,0.0,-0.98018,1e-05,3.4729]
[1777004687102,45.66,77821.36,0.0,-0.98026,1e-05,3.46061]
[1777004690122,45.66,77827.16,0.0,-0.98019,1e-05,3.47259]
[1777004695158,45.65,77828.56,0.0,-0.98018,1e-05,3.47428]
[1777004700193,45.65,77825.36,0.0,-0.98023,1e-05,3.46581]
[1777004703217,45.65,77815.64,0.0,-0.98038,1e-05,3.44366]
[1777004708249,45.64,77810.74,0.0,-0.98046,1e-05,3.43181]
[1777004711276,45.64,77801.04,0.0,-0.9806,1e-05,3.40998]
[1777004712278,45.64,77801.04,0.0,-0.9806,1e-05,3.40981]
[1777004714583,45.64,77798.03,0.0,-0.98064,1e-05,3.40294]
[1777004716310,45.64,77792.16,0.0,-0.98073,1e-05,3.3899]
[1777004718329,45.64,77788.59,0.0,-0.98078,1e-05,3.38195]
[1777004719330,45.64,77783.48,0.0,-0.98086,1e-05,3.37082]
[1777004722351,45.64,77779.5,0.0,-0.98091,1e-05,3.36204]
[1777004728394,45.64,77784.36,0.0,-0.98085,1e-05,3.37221]
[1777004733427,45.63,77789.34,0.0,-0.98079,1e-05,3.38071]
[1777004738463,45.63,77789.38,0.0,-0.98079,1e-05,3.38052]
[1777004743497,45.63,77792.13,0.0,-0.98075,1e-05,3.38622]
[1777004748535,45.63,77794.52,0.0,-0.98072,1e-05,3.39115]
[1777004753567,45.63,77794.01,0.0,-0.98073,1e-05,3.38981]
[1777004758603,45.63,77796.92,0.0,-0.98069,1e-05,3.39591]
[1777004763645,45.63,77794.17,0.0,-0.98073,1e-05,3.38971]
[1777004765657,45.63,77788.76,0.0,-0.98081,1e-05,3.37793]
[1777004768678,45.63,77785.03,0.0,-0.98086,1e-05,3.36984]
[1777004773712,45.63,77778.07,0.0,-0.98096,1e-05,3.35481]
[1777004778749,45.63,77773.25,0.0,-0.98103,1e-05,3.34449]
[1777004783784,45.63,77769.3,0.0,-0.98108,1e-05,3.33605]
[1777004788819,45.63,77768.43,0.0,-0.98109,1e-05,3.33423]
[1777004794864,45.63,77770.39,0.0,-0.98108,1e-05,3.33644]
[1777004797881,45.63,77775.63,0.0,-0.981,1e-05,3.34767]
[1777004803924,45.63,77779.06,0.0,-0.98096,1e-05,3.35492]
[1777004808958,45.63,77779.79,0.0,-0.98095,1e-05,3.35639]
[1777004815000,45.63,77779.56,0.0,-0.98095,1e-05,3.35583]
[1777004820036,45.63,77777.97,0.0,-0.98097,1e-05,3.35237]
[1777004825070,45.63,77779.84,0.0,-0.98095,1e-05,3.35636]
[1777004830107,45.63,77777.99,0.0,-0.98097,1e-05,3.35234]
[1777004835146,45.63,77776.82,0.0,-0.98099,1e-05,3.3498]
[1777004841208,45.63,77774.94,0.0,-0.98102,1e-05,3.34572]
[1777004842190,45.63,77769.74,0.0,-0.98109,1e-05,3.33457]
[1777004843199,45.63,77756.26,0.0,-0.98128,1e-05,3.30582]
[1777004847244,45.63,77751.26,0.0,-0.98134,1e-05,3.29541]
[1777004852262,45.63,77748.98,0.0,-0.98138,1e-05,3.28908]
[1777004857298,45.63,77748.46,0.0,-0.98139,1e-05,3.2884]
[1777004861327,45.63,77730.26,0.0,-0.98163,1e-05,3.25037]
[1777004862334,45.63,77722.93,0.0,-0.98173,1e-05,3.23516]
[1777004865641,45.64,77715.51,0.0,-0.98183,1e-05,3.2202]
[1777004871399,45.64,77718.51,0.0,-0.98178,1e-05,3.22769]
[1777004872404,45.64,77712.32,0.0,-0.98186,1e-05,3.21499]
[1777004873414,45.64,77705.33,0.0,-0.98196,1e-05,3.20068]
[1777004878446,45.64,77705.18,0.0,-0.98195,1e-05,3.20157]
[1777004881470,45.65,77697.85,0.0,-0.98204,1e-05,3.18708]
[1777004885785,45.65,77691.76,0.0,-0.98212,1e-05,3.17553]
[1777004888517,45.65,77679.13,0.0,-0.98228,1e-05,3.15038]
[1777004891537,45.66,77673.1,0.0,-0.98236,1e-05,3.139]
[1777004893551,45.66,77668.33,0.0,-0.98241,1e-05,3.12994]
[1777004894558,45.66,77660.6,0.0,-0.98251,1e-05,3.11457]
[1777004897579,45.66,77649.74,0.0,-0.98265,1e-05,3.09371]
[1777004902619,45.67,77644.99,0.0,-0.9827,1e-05,3.0862]
[1777004905925,45.67,77637.42,0.0,-0.98279,1e-05,3.07221]
[1777004909664,45.68,77631.51,0.0,-0.98285,1e-05,3.06207]
[1777004914698,45.69,77631.72,0.0,-0.98284,1e-05,3.06286]
[1777004915996,45.69,77641.59,0.0,-0.98271,1e-05,3.08317]
[1777004917721,45.69,77644.88,0.0,-0.98266,1e-05,3.09067]
[1777004919733,45.69,77647.44,0.0,-0.98263,1e-05,3.09663]
[1777004924768,45.7,77648.46,0.0,-0.9826,1e-05,3.10059]
[1777004929805,45.71,77654.18,0.0,-0.98251,1e-05,3.11404]
[1777004933834,45.71,77647.74,0.0,-0.98259,1e-05,3.10237]
[1777004934840,45.71,77645.12,0.0,-0.98262,1e-05,3.09744]
[1777004939875,45.72,77643.21,0.0,-0.98263,1e-05,3.09549]
[1777004944910,45.72,77650.28,0.0,-0.98253,1e-05,3.11171]
[1777004946210,45.73,77654.69,0.0,-0.98247,1e-05,3.12103]
[1777004951959,45.73,77654.49,0.0,-0.98246,1e-05,3.12266]
[1777004954979,45.74,77663.55,0.0,-0.98233,1e-05,3.14215]
[1777004960021,45.74,77660.75,0.0,-0.98236,1e-05,3.13799]
[1777004965054,45.75,77660.58,0.0,-0.98235,1e-05,3.1392]
[1777004972104,45.75,77658.84,0.0,-0.98237,1e-05,3.13594]
[1777004977140,45.76,77656.3,0.0,-0.98239,1e-05,3.13236]
[1777004978144,45.76,77650.51,0.0,-0.98246,1e-05,3.12089]
[1777004979163,45.76,77643.88,0.0,-0.98255,1e-05,3.10777]
[1777004980172,45.76,77639.21,0.0,-0.98261,1e-05,3.09867]
[1777004982173,45.76,77636.16,0.0,-0.98264,1e-05,3.09328]
[1777004987207,45.77,77637.11,0.0,-0.98262,1e-05,3.09719]
[1777004992243,45.78,77639.01,0.0,-0.98258,1e-05,3.10305]
[1777004997278,45.78,77631.68,0.0,-0.98266,1e-05,3.09025]
[1777004998284,45.78,77627.08,0.0,-0.98272,1e-05,3.08141]
[1777005002313,45.79,77621.22,0.0,-0.98278,1e-05,3.07138]
[1777005007348,45.8,77621.23,0.0,-0.98276,1e-05,3.07404]
[1777005011375,45.81,77616.04,0.0,-0.98282,1e-05,3.06539]
[1777005016700,45.81,77614.52,0.0,-0.98282,1e-05,3.06455]
[1777005022456,45.82,77613.56,0.0,-0.98282,1e-05,3.06483]
[1777005023473,45.82,77643.16,0.0,-0.98243,1e-05,3.12502]
[1777005024468,45.82,77643.69,0.0,-0.98243,1e-05,3.12648]
[1777005025477,45.82,77660.05,0.0,-0.98221,1e-05,3.16025]
[1777005026778,45.83,77650.99,0.0,-0.98232,1e-05,3.14229]
[1777005027490,45.83,77650.99,0.0,-0.98232,1e-05,3.14261]
[1777005029509,45.83,77657.16,0.0,-0.98224,1e-05,3.15585]
[1777005032535,45.83,77649.29,0.0,-0.98234,1e-05,3.13874]
[1777005037563,45.84,77649.11,0.0,-0.98234,1e-05,3.13995]
[1777005042596,45.84,77647.96,0.0,-0.98234,1e-05,3.13915]
[1777005045617,45.84,77655.19,0.0,-0.98224,1e-05,3.15481]
[1777005046935,45.84,77661.14,0.0,-0.98216,1e-05,3.16727]
[1777005052666,45.85,77663.89,0.0,-0.98211,1e-05,3.17442]
[1777005053672,45.85,77654.2,0.0,-0.98224,1e-05,3.15482]
[1777005055687,45.85,77661.83,0.0,-0.98213,1e-05,3.17101]
[1777005060722,45.86,77663.86,0.0,-0.9821,1e-05,3.17649]
[1777005065758,45.86,77666.1,0.0,-0.98206,1e-05,3.18242]
[1777005070792,45.87,77662.21,0.0,-0.9821,1e-05,3.17577]
[1777005075828,45.87,77664.14,0.0,-0.98207,1e-05,3.18106]
[1777005077841,45.87,77668.68,0.0,-0.982,1e-05,3.1909]
[1777005082876,45.87,77667.94,0.0,-0.98201,1e-05,3.19053]
[1777005087911,45.88,77666.88,0.0,-0.98201,1e-05,3.18945]
[1777005092946,45.88,77663.07,0.0,-0.98207,1e-05,3.18076]
[1777005097984,45.89,77660.99,0.0,-0.98209,1e-05,3.17765]
[1777005103016,45.89,77659.09,0.0,-0.98211,1e-05,3.17492]
[1777005110066,45.89,77660.67,0.0,-0.98207,1e-05,3.17981]
[1777005115100,45.9,77660.14,0.0,-0.98207,1e-05,3.17988]
[1777005116108,45.9,77665.9,0.0,-0.98199,1e-05,3.19198]
[1777005117443,45.9,77675.46,0.0,-0.98186,1e-05,3.21197]
[1777005118122,45.9,77675.46,0.0,-0.98186,1e-05,3.21215]
[1777005122150,45.9,77664.65,0.0,-0.982,1e-05,3.19052]
[1777005123156,45.9,77661.61,0.0,-0.98204,1e-05,3.18448]
[1777005125171,45.9,77661.87,0.0,-0.98204,1e-05,3.18549]
[1777005127513,45.91,77667.27,0.0,-0.98196,1e-05,3.19733]
[1777005131213,45.91,77672.93,0.0,-0.98188,1e-05,3.20971]
[1777005133226,45.91,77675.7,0.0,-0.98184,1e-05,3.21586]
[1777005138264,45.91,77670.9,0.0,-0.9819,1e-05,3.20693]
[1777005143298,45.92,77670.99,0.0,-0.98189,1e-05,3.20823]
[1777005148336,45.92,77667.83,0.0,-0.98192,1e-05,3.20284]
[1777005153366,45.92,77664.04,0.0,-0.98198,1e-05,3.19423]
[1777005156390,45.93,77655.69,0.0,-0.98208,1e-05,3.17773]
[1777005157396,45.93,77641.19,0.0,-0.98227,1e-05,3.14828]
[1777005158402,45.93,77635.68,0.0,-0.98234,1e-05,3.13736]
[1777005159422,45.93,77633.7,0.0,-0.98237,1e-05,3.13366]
[1777005164444,45.94,77629.95,0.0,-0.98241,1e-05,3.12771]
[1777005169479,45.94,77628.1,0.0,-0.98242,1e-05,3.12567]
[1777005174513,45.95,77627.27,0.0,-0.98242,1e-05,3.12568]
[1777005179549,45.95,77625.89,0.0,-0.98242,1e-05,3.12488]
[1777005184584,45.96,77623.95,0.0,-0.98244,1e-05,3.12258]
[1777005185591,45.96,77618.71,0.0,-0.98251,1e-05,3.11197]
[1777005186598,45.96,77613.76,0.0,-0.98257,1e-05,3.10267]
[1777005191633,45.97,77614.48,0.0,-0.98255,1e-05,3.1059]
[1777005196668,45.97,77614.02,0.0,-0.98254,1e-05,3.10673]
[1777005201703,45.98,77609.51,0.0,-0.98259,1e-05,3.09944]
[1777005206741,45.98,77608.61,0.0,-0.98259,1e-05,3.09941]
[1777005211773,45.99,77608.45,0.0,-0.98259,1e-05,3.09893]
[1777005216807,45.99,77611.24,0.0,-0.98254,1e-05,3.10628]
[1777005221843,46.0,77613.94,0.0,-0.98249,1e-05,3.11338]
[1777005228220,46.01,77616.39,0.0,-0.98245,1e-05,3.12028]
[1777005232920,46.01,77636.9,0.0,-0.98217,1e-05,3.16356]
[1777005233928,46.01,77642.87,0.0,-0.98209,1e-05,3.17603]
[1777005238963,46.02,77640.87,0.0,-0.98211,1e-05,3.17311]
[1777005241982,46.02,77636.73,0.0,-0.98216,1e-05,3.16538]
[1777005247018,46.02,77638.72,0.0,-0.98212,1e-05,3.17068]
[1777005252052,46.03,77634.74,0.0,-0.98217,1e-05,3.16383]
[1777005257092,46.03,77632.75,0.0,-0.98218,1e-05,3.16112]
[1777005258437,46.03,77621.92,0.0,-0.98233,1e-05,3.13932]
[1777005259102,46.03,77621.84,0.0,-0.98233,1e-05,3.13946]
[1777005260109,46.03,77622.18,0.0,-0.98232,1e-05,3.14046]
[1777005265151,46.04,77621.19,0.0,-0.98232,1e-05,3.13999]
[1777005270183,46.04,77618.04,0.0,-0.98235,1e-05,3.13513]
[1777005275220,46.05,77615.12,0.0,-0.98239,1e-05,3.12884]
[1777005280256,46.05,77615.27,0.0,-0.98238,1e-05,3.13071]
[1777005285291,46.06,77614.9,0.0,-0.98237,1e-05,3.13149]
[1777005288649,46.06,77629.84,0.0,-0.98217,1e-05,3.16281]
[1777005289319,46.06,77629.84,0.0,-0.98217,1e-05,3.16308]
[1777005295361,46.07,77632.55,0.0,-0.98212,1e-05,3.17013]
[1777005299389,46.07,77618.68,0.0,-0.9823,1e-05,3.14283]
[1777005300398,46.07,77612.7,0.0,-0.98238,1e-05,3.13099]
[1777005301415,46.07,77612.04,0.0,-0.98238,1e-05,3.12997]
[1777005306441,46.08,77612.48,0.0,-0.98237,1e-05,3.1325]
[1777005307446,46.08,77622.12,0.0,-0.98224,1e-05,3.15241]
[1777005308456,46.08,77630.39,0.0,-0.98213,1e-05,3.16958]
[1777005309460,46.08,77632.33,0.0,-0.9821,1e-05,3.17381]
[1777005314497,46.09,77627.55,0.0,-0.98215,1e-05,3.16531]
[1777005319528,46.09,77625.06,0.0,-0.98218,1e-05,3.16153]
[1777005324566,46.09,77623.78,0.0,-0.98219,1e-05,3.16021]
[1777005329602,46.1,77623.69,0.0,-0.98218,1e-05,3.16128]
[1777005334637,46.1,77623.19,0.0,-0.98219,1e-05,3.15957]
[1777005338664,46.1,77631.85,0.0,-0.98207,1e-05,3.17824]
[1777005340679,46.11,77633.88,0.0,-0.98204,1e-05,3.18284]
[1777005348743,46.11,77638.61,0.0,-0.98196,1e-05,3.19439]
[1777005356799,46.12,77639.83,0.0,-0.98194,1e-05,3.19841]
[1777005361849,46.12,77644.89,0.0,-0.98186,1e-05,3.20954]
[1777005362858,46.12,77652.23,0.0,-0.98176,1e-05,3.22488]
[1777005363848,46.12,77655.44,0.0,-0.98172,1e-05,3.23179]
[1777005369210,46.12,77659.29,0.0,-0.98166,1e-05,3.24037]
[1777005374926,46.12,77660.03,0.0,-0.98165,1e-05,3.24265]
[1777005379961,46.13,77663.36,0.0,-0.9816,1e-05,3.25019]
[1777005384996,46.13,77663.49,0.0,-0.98159,1e-05,3.25104]
[1777005390031,46.13,77662.72,0.0,-0.9816,1e-05,3.25005]
[1777005395067,46.13,77665.78,0.0,-0.98156,1e-05,3.25508]
[1777005400102,46.13,77665.93,0.0,-0.98156,1e-05,3.25599]
[1777005405142,46.14,77665.26,0.0,-0.98156,1e-05,3.25522]
[1777005410172,46.14,77664.65,0.0,-0.98157,1e-05,3.25459]
[1777005412186,46.14,77659.47,0.0,-0.98164,1e-05,3.24408]
[1777005417223,46.14,77663.88,0.0,-0.98157,1e-05,3.25397]
[1777005422262,46.14,77665.53,0.0,-0.98154,1e-05,3.25803]
[1777005425279,46.14,77679.19,0.0,-0.98136,1e-05,3.28695]
[1777005426284,46.14,77683.0,0.0,-0.9813,1e-05,3.29503]
[1777005429643,46.15,77676.92,0.0,-0.98139,1e-05,3.2824]
[1777005431321,46.15,77673.03,0.0,-0.98144,1e-05,3.27437]
[1777005433334,46.15,77669.47,0.0,-0.98149,1e-05,3.26711]
[1777005434343,46.15,77664.36,0.0,-0.98155,1e-05,3.25654]
[1777005436357,46.15,77663.11,0.0,-0.98157,1e-05,3.25418]
[1777005440384,46.15,77658.21,0.0,-0.98163,1e-05,3.2445]
[1777005445418,46.15,77657.99,0.0,-0.98163,1e-05,3.2447]
[1777005450453,46.15,77656.99,0.0,-0.98164,1e-05,3.24324]
[1777005455489,46.16,77651.49,0.0,-0.98172,1e-05,3.2305]
[1777005460527,46.16,77650.43,0.0,-0.98173,1e-05,3.22903]
[1777005464552,46.16,77641.07,0.0,-0.98185,1e-05,3.21028]
[1777005466566,46.16,77641.56,0.0,-0.98184,1e-05,3.21165]
[1777005470594,46.16,77639.84,0.0,-0.98186,1e-05,3.20889]
[1777005475629,46.17,77635.25,0.0,-0.98192,1e-05,3.20048]
[1777005480665,46.17,77632.28,0.0,-0.98195,1e-05,3.19545]
[1777005485699,46.17,77630.69,0.0,-0.98196,1e-05,3.19326]
[1777005490734,46.18,77628.88,0.0,-0.98198,1e-05,3.19061]
[1777005495770,46.18,77631.3,0.0,-0.98194,1e-05,3.19664]
[1777005500803,46.18,77632.36,0.0,-0.98192,1e-05,3.19988]
[1777005505839,46.19,77624.12,0.0,-0.98202,1e-05,3.18401]
[1777005506846,46.19,77622.34,0.0,-0.98204,1e-05,3.18059]
[1777005511880,46.19,77618.86,0.0,-0.98209,1e-05,3.17275]
[1777005514903,46.19,77610.74,0.0,-0.9822,1e-05,3.15693]
[1777005519938,46.2,77609.1,0.0,-0.98221,1e-05,3.15517]
[1777005522958,46.2,77612.95,0.0,-0.98215,1e-05,3.16378]
[1777005527993,46.21,77617.7,0.0,-0.98208,1e-05,3.17463]
[1777005535041,46.21,77619.78,0.0,-0.98204,1e-05,3.18033]
[1777005540417,46.21,77617.98,0.0,-0.98206,1e-05,3.17767]
[1777005546120,46.22,77607.92,0.0,-0.98218,1e-05,3.15841]
[1777005549140,46.22,77602.64,0.0,-0.98225,1e-05,3.14842]
[1777005554176,46.22,77600.7,0.0,-0.98227,1e-05,3.14575]
[1777005559212,46.23,77601.33,0.0,-0.98225,1e-05,3.14827]
[1777005564249,46.23,77599.43,0.0,-0.98227,1e-05,3.14567]
[1777005569283,46.24,77597.5,0.0,-0.98228,1e-05,3.143]
[1777005571297,46.24,77588.32,0.0,-0.98241,1e-05,3.12302]
[1777005572304,46.24,77588.32,0.0,-0.98241,1e-05,3.12329]
[1777005576480,46.24,77583.22,0.0,-0.98247,1e-05,3.11416]
[1777005577417,46.24,77578.04,0.0,-0.98254,1e-05,3.10375]
[1777005578388,46.24,77518.58,0.0,-0.98329,1e-05,2.98611]
[1777005579412,46.24,77510.15,0.0,-0.9834,1e-05,2.96943]
[1777005580709,46.24,77520.61,0.0,-0.98327,1e-05,2.99031]
[1777005581410,46.25,77520.61,0.0,-0.98326,1e-05,2.99081]
[1777005582419,46.25,77540.09,0.0,-0.98301,1e-05,3.0295]
[1777005583423,46.25,77545.87,0.0,-0.98294,1e-05,3.04133]
[1777005584431,46.25,77547.48,0.0,-0.98291,1e-05,3.04492]
[1777005587451,46.25,77559.32,0.0,-0.98275,1e-05,3.06962]
[1777005588457,46.25,77565.18,0.0,-0.98268,1e-05,3.08166]
[1777005590774,46.26,77570.1,0.0,-0.98261,1e-05,3.09219]
[1777005592500,46.26,77577.31,0.0,-0.98251,1e-05,3.10733]
[1777005594505,46.26,77582.7,0.0,-0.98244,1e-05,3.11848]
[1777005595507,46.26,77584.9,0.0,-0.9824,1e-05,3.12378]
[1777005600846,46.27,77575.97,0.0,-0.98251,1e-05,3.10692]
[1777005602558,46.27,77575.45,0.0,-0.98252,1e-05,3.10646]
[1777005603565,46.27,77562.69,0.0,-0.98268,1e-05,3.08155]
[1777005605578,46.27,77569.19,0.0,-0.98259,1e-05,3.09489]
[1777005606583,46.27,77570.31,0.0,-0.98257,1e-05,3.09746]
[1777005611619,46.28,77572.01,0.0,-0.98254,1e-05,3.10248]
[1777005616653,46.28,77572.13,0.0,-0.98253,1e-05,3.10429]
[1777005621691,46.29,77571.67,0.0,-0.98253,1e-05,3.10497]
[1777005625720,46.29,77564.1,0.0,-0.98261,1e-05,3.09111]
[1777005627731,46.3,77562.15,0.0,-0.98264,1e-05,3.08793]
[1777005631068,46.3,77567.21,0.0,-0.98257,1e-05,3.09723]
[1777005632766,46.3,77573.36,0.0,-0.98249,1e-05,3.11028]
[1777005633773,46.3,77573.27,0.0,-0.98249,1e-05,3.11042]
[1777005634780,46.3,77583.33,0.0,-0.98235,1e-05,3.13101]
[1777005635795,46.3,77589.81,0.0,-0.98227,1e-05,3.1444]
[1777005636794,46.31,77587.11,0.0,-0.9823,1e-05,3.1392]
[1777005641829,46.31,77586.0,0.0,-0.98231,1e-05,3.13828]
[1777005646867,46.31,77583.51,0.0,-0.98233,1e-05,3.13452]
[1777005651902,46.32,77582.44,0.0,-0.98234,1e-05,3.1336]
[1777005656938,46.32,77582.75,0.0,-0.98233,1e-05,3.13541]
[1777005661972,46.33,77590.63,0.0,-0.98221,1e-05,3.15249]
[1777005664993,46.33,77592.46,0.0,-0.98219,1e-05,3.15681]
[1777005670030,46.33,77595.91,0.0,-0.98214,1e-05,3.16472]
[1777005674062,46.33,77613.96,0.0,-0.98189,1e-05,3.20229]
[1777005675072,46.33,77617.91,0.0,-0.98184,1e-05,3.21052]
[1777005679098,46.33,77625.82,0.0,-0.98173,1e-05,3.22722]
[1777005680106,46.33,77627.63,0.0,-0.9817,1e-05,3.23104]
[1777005685137,46.34,77630.74,0.0,-0.98166,1e-05,3.23781]
[1777005688159,46.34,77636.43,0.0,-0.98158,1e-05,3.24979]
[1777005690173,46.34,77641.47,0.0,-0.98151,1e-05,3.26035]
[1777005691490,46.34,77630.79,0.0,-0.98167,1e-05,3.2363]
[1777005693194,46.34,77630.53,0.0,-0.98167,1e-05,3.23583]
[1777005698234,46.34,77629.66,0.0,-0.98168,1e-05,3.23442]
[1777005703268,46.34,77629.99,0.0,-0.98167,1e-05,3.23554]
[1777005708305,46.34,77628.77,0.0,-0.98169,1e-05,3.23348]
[1777005713340,46.34,77615.11,0.0,-0.98187,1e-05,3.20583]
[1777005715353,46.34,77612.49,0.0,-0.9819,1e-05,3.20071]
[1777005720389,46.35,77612.93,0.0,-0.98189,1e-05,3.20222]
[1777005721705,46.35,77620.81,0.0,-0.98178,1e-05,3.21874]
[1777005724424,46.35,77620.41,0.0,-0.98178,1e-05,3.21833]
[1777005729453,46.35,77617.91,0.0,-0.98181,1e-05,3.21387]
[1777005734486,46.35,77617.4,0.0,-0.98182,1e-05,3.21352]
[1777005739521,46.35,77616.59,0.0,-0.98182,1e-05,3.21255]
[1777005744557,46.36,77616.48,0.0,-0.98182,1e-05,3.21302]
[1777005747578,46.36,77621.85,0.0,-0.98174,1e-05,3.22448]
[1777005752613,46.36,77620.4,0.0,-0.98177,1e-05,3.22018]
[1777005757651,46.36,77622.2,0.0,-0.98174,1e-05,3.22456]
[1777005762690,46.36,77622.71,0.0,-0.98173,1e-05,3.22625]
[1777005765710,46.37,77621.27,0.0,-0.98175,1e-05,3.22368]
[1777005770749,46.37,77620.28,0.0,-0.98175,1e-05,3.22233]
[1777005775778,46.37,77619.12,0.0,-0.98177,1e-05,3.22063]
[1777005779811,46.37,77618.75,0.0,-0.98177,1e-05,3.2204]
[1777005780820,46.37,77618.78,0.0,-0.98177,1e-05,3.22072]
[1777005786857,46.37,77616.53,0.0,-0.98179,1e-05,3.21675]
[1777005792196,46.38,77619.37,0.0,-0.98175,1e-05,3.22325]
[1777005795919,46.38,77620.64,0.0,-0.98173,1e-05,3.22634]
[1777005800954,46.38,77628.85,0.0,-0.98161,1e-05,3.24385]
[1777005802268,46.38,77628.15,0.0,-0.98162,1e-05,3.24248]
[1777005808006,46.38,77631.62,0.0,-0.98157,1e-05,3.2502]
[1777005813037,46.38,77631.06,0.0,-0.98159,1e-05,3.24751]
[1777005818073,46.38,77635.58,0.0,-0.98152,1e-05,3.25733]
[1777005823110,46.39,77640.47,0.0,-0.98145,1e-05,3.26792]
[1777005828144,46.39,77642.07,0.0,-0.98143,1e-05,3.27171]
[1777005833184,46.39,77645.21,0.0,-0.98138,1e-05,3.27874]
[1777005838220,46.39,77646.01,0.0,-0.98137,1e-05,3.28089]
[1777005839224,46.39,77651.18,0.0,-0.9813,1e-05,3.2918]
[1777005841237,46.39,77649.78,0.0,-0.98132,1e-05,3.28902]
[1777005843252,46.39,77643.39,0.0,-0.9814,1e-05,3.27585]
[1777005845269,46.39,77639.98,0.0,-0.98145,1e-05,3.26896]
[1777005850301,46.39,77635.08,0.0,-0.98151,1e-05,3.25932]
[1777005855337,46.4,77631.61,0.0,-0.98155,1e-05,3.25262]
[1777005860371,46.4,77630.93,0.0,-0.98156,1e-05,3.25166]
[1777005865405,46.4,77628.17,0.0,-0.9816,1e-05,3.24631]
[1777005870440,46.4,77626.71,0.0,-0.98161,1e-05,3.24364]
[1777005875476,46.4,77626.61,0.0,-0.98162,1e-05,3.24179]
[1777005880511,46.4,77629.01,0.0,-0.98159,1e-05,3.24703]
[1777005885546,46.4,77629.32,0.0,-0.98158,1e-05,3.2479]
[1777005890580,46.4,77626.95,0.0,-0.98161,1e-05,3.24319]
[1777005892899,46.4,77638.4,0.0,-0.98146,1e-05,3.26707]
[1777005894608,46.4,77639.55,0.0,-0.98144,1e-05,3.26949]
[1777005899656,46.4,77644.4,0.0,-0.98138,1e-05,3.27962]
[1777005901657,46.4,77653.77,0.0,-0.98125,1e-05,3.29924]
[1777005902970,46.4,77662.57,0.0,-0.98113,1e-05,3.31772]
[1777005904679,46.4,77664.87,0.0,-0.98109,1e-05,3.3225]
[1777005909715,46.4,77666.42,0.0,-0.98107,1e-05,3.32556]
[1777005914749,46.4,77667.1,0.0,-0.98107,1e-05,3.32673]
[1777005919784,46.4,77665.68,0.0,-0.98109,1e-05,3.32345]
[1777005924820,46.4,77668.17,0.0,-0.98106,1e-05,3.32844]
[1777005929854,46.4,77670.74,0.0,-0.98102,1e-05,3.33357]
[1777005934890,46.4,77671.05,0.0,-0.98103,1e-05,3.33186]
[1777005938917,46.4,77668.39,0.0,-0.98107,1e-05,3.32601]
[1777005943250,46.4,77650.21,0.0,-0.98132,1e-05,3.2876]
[1777005943952,46.4,77650.2,0.0,-0.98132,1e-05,3.28756]
[1777005944960,46.4,77649.14,0.0,-0.98134,1e-05,3.28535]
[1777005949995,46.39,77648.36,0.0,-0.98135,1e-05,3.28324]
[1777005955030,46.39,77651.69,0.0,-0.98132,1e-05,3.28814]
[1777005959060,46.39,77645.36,0.0,-0.9814,1e-05,3.27501]
[1777005961075,46.39,77632.94,0.0,-0.98157,1e-05,3.24927]
[1777005962082,46.39,77622.09,0.0,-0.98173,1e-05,3.22583]
[1777005963398,46.39,77622.69,0.0,-0.98172,1e-05,3.2272]
[1777005965106,46.38,77628.34,0.0,-0.98166,1e-05,3.23598]
[1777005970140,46.37,77625.08,0.0,-0.98171,1e-05,3.22864]
[1777005974166,46.38,77638.7,0.0,-0.98152,1e-05,3.25735]
[1777005975173,46.38,77640.79,0.0,-0.98149,1e-05,3.26178]
[1777005980207,46.38,77641.43,0.0,-0.98148,1e-05,3.26349]
[1777005985243,46.38,77647.58,0.0,-0.98139,1e-05,3.27668]
[1777005988264,46.38,77654.88,0.0,-0.98129,1e-05,3.29212]
[1777005989270,46.38,77662.01,0.0,-0.98119,1e-05,3.30712]
[1777005990278,46.38,77660.08,0.0,-0.98122,1e-05,3.30308]
[1777005995314,46.38,77661.89,0.0,-0.98121,1e-05,3.30497]
[1777005999340,46.38,77666.8,0.0,-0.98114,1e-05,3.31533]
[1777006004379,46.38,77665.3,0.0,-0.98116,1e-05,3.31216]
[1777006007397,46.38,77670.47,0.0,-0.98109,1e-05,3.32306]
[1777006012432,46.38,77669.35,0.0,-0.9811,1e-05,3.32066]
[1777006017471,46.38,77676.81,0.0,-0.981,1e-05,3.33641]
[1777006020489,46.38,77679.43,0.0,-0.98096,1e-05,3.34189]
[1777006024525,46.38,77686.26,0.0,-0.98087,1e-05,3.35624]
[1777006025523,46.38,77692.87,0.0,-0.98078,1e-05,3.37017]
[1777006027537,46.38,77695.77,0.0,-0.98074,1e-05,3.37626]
[1777006032571,46.38,77697.92,0.0,-0.98071,1e-05,3.38029]
[1777006037607,46.37,77692.97,0.0,-0.98079,1e-05,3.36905]
[1777006042642,46.37,77690.7,0.0,-0.98082,1e-05,3.36356]
[1777006047677,46.37,77690.69,0.0,-0.98083,1e-05,3.36285]
[1777006049690,46.37,77681.6,0.0,-0.98096,1e-05,3.34324]
[1777006050698,46.37,77680.05,0.0,-0.98098,1e-05,3.33985]
[1777006055732,46.37,77683.65,0.0,-0.98094,1e-05,3.34471]
[1777006057747,46.36,77684.83,0.0,-0.98093,1e-05,3.3465]
[1777006061780,46.36,77691.03,0.0,-0.98086,1e-05,3.35805]
[1777006066810,46.36,77689.39,0.0,-0.98088,1e-05,3.3538]
[1777006071844,46.34,77689.18,0.0,-0.98092,1e-05,3.34824]
[1777006076882,46.32,77692.72,0.0,-0.98091,1e-05,3.34956]
[1777006081917,46.3,77692.59,0.0,-0.98096,1e-05,3.34311]
[1777006082922,46.3,77699.8,0.0,-0.98086,1e-05,3.35722]
[1777006084248,46.29,77707.2,0.0,-0.98077,1e-05,3.37176]
[1777006085943,46.29,77707.19,0.0,-0.98079,1e-05,3.3692]
[1777006090977,46.27,77708.44,0.0,-0.98081,1e-05,3.36557]
[1777006094319,46.25,77713.73,0.0,-0.98076,1e-05,3.37311]
[1777006097022,46.25,77721.81,0.0,-0.98067,1e-05,3.38774]
[1777006098029,46.25,77728.32,0.0,-0.98058,1e-05,3.40156]
[1777006099036,46.24,77725.87,0.0,-0.98061,1e-05,3.39609]
[1777006101050,46.24,77723.66,0.0,-0.98065,1e-05,3.38988]
[1777006106085,46.23,77719.43,0.0,-0.98073,1e-05,3.37892]
[1777006110113,46.23,77720.72,0.0,-0.98071,1e-05,3.38117]
[1777006113134,46.23,77726.14,0.0,-0.98065,1e-05,3.39041]
[1777006114458,46.23,77731.6,0.0,-0.98057,1e-05,3.40201]
[1777006119186,46.23,77742.68,0.0,-0.98042,1e-05,3.42517]
[1777006120187,46.23,77745.9,0.0,-0.98037,1e-05,3.43195]
[1777006121194,46.23,77753.51,0.0,-0.98027,1e-05,3.44827]
[1777006123207,46.23,77755.86,0.0,-0.98024,1e-05,3.45293]
[1777006125221,46.22,77756.6,0.0,-0.98023,1e-05,3.45403]
[1777006129252,46.22,77749.91,0.0,-0.98034,1e-05,3.43747]
[1777006132269,46.21,77744.89,0.0,-0.98042,1e-05,3.42514]
[1777006137305,46.21,77744.13,0.0,-0.98044,1e-05,3.42243]
[1777006141334,46.21,77746.47,0.0,-0.98041,1e-05,3.42661]
[1777006143347,46.21,77751.69,0.0,-0.98034,1e-05,3.43747]
[1777006144354,46.21,77756.99,0.0,-0.98026,1e-05,3.44875]
[1777006145362,46.2,77757.48,0.0,-0.98026,1e-05,3.44954]
[1777006150396,46.2,77755.43,0.0,-0.9803,1e-05,3.44296]
[1777006155431,46.19,77751.84,0.0,-0.98037,1e-05,3.43259]
[1777006160466,46.18,77751.94,0.0,-0.98039,1e-05,3.43028]
[1777006165500,46.17,77751.03,0.0,-0.98042,1e-05,3.42579]
[1777006170536,46.17,77746.82,0.0,-0.98049,1e-05,3.41448]
[1777006175573,46.16,77746.5,0.0,-0.98052,1e-05,3.4094]
[1777006180608,46.15,77746.01,0.0,-0.98055,1e-05,3.40602]
[1777006183629,46.15,77740.02,0.0,-0.98064,1e-05,3.39174]
[1777006185651,46.15,77738.99,0.0,-0.98066,1e-05,3.38865]
[1777006190681,46.14,77739.22,0.0,-0.98066,1e-05,3.38803]
[1777006197730,46.14,77741.14,0.0,-0.98065,1e-05,3.39093]
[1777006202765,46.14,77741.22,0.0,-0.98065,1e-05,3.39022]
[1777006203773,46.14,77746.23,0.0,-0.98058,1e-05,3.40084]
[1777006205100,46.13,77749.77,0.0,-0.98053,1e-05,3.4081]
[1777006209814,46.13,77743.45,0.0,-0.98063,1e-05,3.39368]
[1777006215171,46.13,77733.67,0.0,-0.98077,1e-05,3.37159]
[1777006216863,46.13,77733.99,0.0,-0.98077,1e-05,3.37188]
[1777006221897,46.12,77735.87,0.0,-0.98075,1e-05,3.37522]
[1777006226932,46.12,77737.63,0.0,-0.98073,1e-05,3.37834]
[1777006231971,46.12,77740.1,0.0,-0.98071,1e-05,3.38097]
[1777006235311,46.12,77748.88,0.0,-0.98059,1e-05,3.39931]
[1777006237003,46.12,77747.39,0.0,-0.98061,1e-05,3.39575]
[1777006242038,46.12,77746.52,0.0,-0.98063,1e-05,3.39302]
[1777006247074,46.11,77746.94,0.0,-0.98063,1e-05,3.39305]
[1777006252108,46.11,77746.01,0.0,-0.98065,1e-05,3.39015]
[1777006257143,46.11,77745.32,0.0,-0.98067,1e-05,3.38777]
[1777006262180,46.1,77744.57,0.0,-0.98068,1e-05,3.38525]
[1777006267218,46.1,77743.95,0.0,-0.9807,1e-05,3.38304]
[1777006272250,46.1,77744.4,0.0,-0.9807,1e-05,3.38312]
[1777006277284,46.1,77744.95,0.0,-0.98069,1e-05,3.38343]
[1777006282320,46.09,77741.98,0.0,-0.98074,1e-05,3.37595]
[1777006285663,46.09,77736.87,0.0,-0.98082,1e-05,3.36401]
[1777006287355,46.09,77734.28,0.0,-0.98086,1e-05,3.35816]
[1777006290378,46.09,77729.92,0.0,-0.98093,1e-05,3.34822]
[1777006295732,46.08,77727.39,0.0,-0.98098,1e-05,3.34031]
[1777006301453,46.08,77725.98,0.0,-0.981,1e-05,3.33677]
[1777006306490,46.08,77726.39,0.0,-0.981,1e-05,3.33723]
[1777006311523,46.08,77725.69,0.0,-0.98101,1e-05,3.33534]
[1777006316560,46.08,77726.17,0.0,-0.981,1e-05,3.336]
[1777006321592,46.08,77721.41,0.0,-0.98107,1e-05,3.32559]
[1777006326627,46.08,77721.98,0.0,-0.98107,1e-05,3.3266]
[1777006331663,46.08,77721.27,0.0,-0.98108,1e-05,3.32494]
[1777006336700,46.08,77722.45,0.0,-0.98106,1e-05,3.32734]
[1777006341733,46.08,77726.24,0.0,-0.98101,1e-05,3.33531]
[1777006346768,46.08,77726.7,0.0,-0.981,1e-05,3.33617]
[1777006351804,46.08,77723.06,0.0,-0.98107,1e-05,3.32631]
[1777006352810,46.08,77714.26,0.0,-0.98119,1e-05,3.30764]
[1777006353818,46.08,77713.74,0.0,-0.9812,1e-05,3.30656]
[1777006358853,46.07,77710.96,0.0,-0.98124,1e-05,3.29974]
[1777006363887,46.07,77712.09,0.0,-0.98122,1e-05,3.30227]
[1777006368923,46.07,77715.65,0.0,-0.98117,1e-05,3.3099]
[1777006373958,46.07,77717.46,0.0,-0.98115,1e-05,3.3138]
[1777006378993,46.07,77714.83,0.0,-0.98118,1e-05,3.3083]
[1777006384027,46.07,77714.47,0.0,-0.98119,1e-05,3.30763]
[1777006390069,46.08,77714.3,0.0,-0.98119,1e-05,3.30735]
[1777006395104,46.08,77714.24,0.0,-0.98119,1e-05,3.30729]
[1777006398128,46.08,77721.5,0.0,-0.98109,1e-05,3.3227]
[1777006403162,46.08,77723.98,0.0,-0.98106,1e-05,3.32789]
[1777006405178,46.07,77718.29,0.0,-0.98114,1e-05,3.31578]
[1777006406510,46.07,77706.04,0.0,-0.9813,1e-05,3.28988]
[1777006407190,46.08,77705.65,0.0,-0.98131,1e-05,3.28909]
[1777006412225,46.07,77703.58,0.0,-0.98135,1e-05,3.282]
[1777006417260,46.07,77700.92,0.0,-0.98139,1e-05,3.2767]
[1777006422295,46.07,77699.75,0.0,-0.9814,1e-05,3.27457]
[1777006427337,46.08,77699.34,0.0,-0.98141,1e-05,3.27404]
[1777006428337,46.08,77705.15,0.0,-0.98133,1e-05,3.28632]
[1777006429344,46.08,77702.27,0.0,-0.98137,1e-05,3.28031]
[1777006434382,46.08,77699.11,0.0,-0.98141,1e-05,3.27395]
[1777006439415,46.08,77695.85,0.0,-0.98145,1e-05,3.26736]
[1777006444450,46.08,77700.08,0.0,-0.98139,1e-05,3.27649]
[1777006449485,46.08,77696.92,0.0,-0.98143,1e-05,3.27003]
[1777006456860,46.08,77692.99,0.0,-0.98148,1e-05,3.26208]
[1777006462576,46.08,77690.78,0.0,-0.98151,1e-05,3.25772]
[1777006467611,46.08,77690.56,0.0,-0.98151,1e-05,3.2575]
[1777006472647,46.08,77690.08,0.0,-0.98153,1e-05,3.25477]
[1777006474659,46.08,77683.83,0.0,-0.98161,1e-05,3.24184]
[1777006479696,46.07,77682.39,0.0,-0.98165,1e-05,3.23597]
[1777006485738,46.08,77683.66,0.0,-0.98163,1e-05,3.2391]
[1777006489765,46.08,77678.15,0.0,-0.98171,1e-05,3.22794]
[1777006491780,46.08,77675.47,0.0,-0.98174,1e-05,3.22257]
[1777006496815,46.07,77673.47,0.0,-0.98178,1e-05,3.21678]
[1777006501853,46.06,77672.98,0.0,-0.98181,1e-05,3.212]
[1777006506884,46.04,77667.48,0.0,-0.98192,1e-05,3.19588]
[1777006511920,46.03,77668.54,0.0,-0.98193,1e-05,3.19346]
[1777006517963,46.01,77672.18,0.0,-0.98191,1e-05,3.19651]
[1777006522999,46.0,77676.92,0.0,-0.98188,1e-05,3.2017]
[1777006528034,45.99,77676.8,0.0,-0.9819,1e-05,3.19902]
[1777006533067,46.0,77677.43,0.0,-0.98189,1e-05,3.19921]
[1777006538102,46.0,77681.25,0.0,-0.98184,1e-05,3.20792]
[1777006543137,45.99,77682.6,0.0,-0.98184,1e-05,3.2071]
[1777006548172,45.97,77684.46,0.0,-0.98185,1e-05,3.2063]
[1777006553207,45.96,77685.64,0.0,-0.98186,1e-05,3.20412]
[1777006557564,45.94,77683.03,0.0,-0.98193,1e-05,3.1942]
[1777006563278,45.93,77686.2,0.0,-0.98191,1e-05,3.19633]
[1777006568313,45.91,77686.83,0.0,-0.98194,1e-05,3.19238]
[1777006573347,45.9,77687.05,0.0,-0.98197,1e-05,3.1885]
[1777006577705,45.89,77680.13,0.0,-0.98208,1e-05,3.17081]
[1777006578381,45.88,77680.35,0.0,-0.98209,1e-05,3.17043]
[1777006583418,45.87,77681.26,0.0,-0.9821,1e-05,3.16819]
[1777006586438,45.86,77690.17,0.0,-0.982,1e-05,3.18409]
[1777006587775,45.86,77691.09,0.0,-0.98199,1e-05,3.18514]
[1777006593486,45.84,77692.79,0.0,-0.98201,1e-05,3.18165]
[1777006598526,45.83,77691.47,0.0,-0.98206,1e-05,3.17475]
[1777006606582,45.81,77692.24,0.0,-0.98209,1e-05,3.16977]
[1777006611618,45.8,77692.3,0.0,-0.98212,1e-05,3.16585]
[1777006616669,45.78,77691.82,0.0,-0.98215,1e-05,3.16087]
[1777006622711,45.77,77689.73,0.0,-0.98221,1e-05,3.15183]
[1777006628055,45.75,77690.46,0.0,-0.98222,1e-05,3.14942]
[1777006633789,45.74,77691.51,0.0,-0.98224,1e-05,3.14693]
[1777006638125,45.73,77696.75,0.0,-0.98219,1e-05,3.15462]
[1777006643859,45.71,77697.58,0.0,-0.98221,1e-05,3.15165]
[1777006648895,45.7,77696.28,0.0,-0.98225,1e-05,3.14514]
[1777006653929,45.69,77694.66,0.0,-0.98231,1e-05,3.13614]
[1777006658963,45.68,77695.39,0.0,-0.98233,1e-05,3.13395]
[1777006663998,45.67,77696.12,0.0,-0.98234,1e-05,3.13182]
[1777006669034,45.66,77696.07,0.0,-0.98236,1e-05,3.12811]
[1777006675078,45.64,77696.27,0.0,-0.98239,1e-05,3.12424]
[1777006681118,45.63,77695.09,0.0,-0.98243,1e-05,3.11763]
[1777006686152,45.62,77692.37,0.0,-0.98249,1e-05,3.10865]
[1777006691188,45.61,77691.94,0.0,-0.98252,1e-05,3.10442]
[1777006696224,45.59,77691.67,0.0,-0.98255,1e-05,3.10056]
[1777006701258,45.58,77691.37,0.0,-0.98257,1e-05,3.09669]
[1777006706292,45.57,77691.27,0.0,-0.98259,1e-05,3.09327]
[1777006711329,45.56,77690.72,0.0,-0.98263,1e-05,3.08706]
[1777006716362,45.55,77690.85,0.0,-0.98265,1e-05,3.08419]
[1777006722405,45.54,77690.69,0.0,-0.98268,1e-05,3.08016]
[1777006727446,45.53,77690.56,0.0,-0.9827,1e-05,3.07623]
[1777006732474,45.52,77690.69,0.0,-0.98272,1e-05,3.07348]
[1777006737509,45.51,77689.94,0.0,-0.98275,1e-05,3.06898]
[1777006742545,45.5,77682.31,0.0,-0.98287,1e-05,3.05065]
[1777006743552,45.5,77680.42,0.0,-0.9829,1e-05,3.04628]
[1777006744560,45.5,77673.27,0.0,-0.98299,1e-05,3.03137]
[1777006745566,45.5,77669.77,0.0,-0.98304,1e-05,3.02384]
[1777006750601,45.49,77669.41,0.0,-0.98306,1e-05,3.02056]
[1777006756644,45.48,77670.67,0.0,-0.98307,1e-05,3.02001]
[1777006761683,45.47,77666.99,0.0,-0.98313,1e-05,3.01013]
[1777006766717,45.46,77670.82,0.0,-0.9831,1e-05,3.01528]
[1777006771753,45.45,77673.96,0.0,-0.98308,1e-05,3.01714]
[1777006776788,45.44,77672.33,0.0,-0.98312,1e-05,3.01134]
[1777006783837,45.43,77671.71,0.0,-0.98315,1e-05,3.00661]
[1777006789176,45.42,77670.9,0.0,-0.98318,1e-05,3.00252]
[1777006794915,45.41,77671.03,0.0,-0.9832,1e-05,2.99985]
[1777006799247,45.41,77659.61,0.0,-0.98336,1e-05,2.97525]
[1777006799949,45.41,77659.61,0.0,-0.98336,1e-05,2.97479]
[1777006800957,45.4,77660.71,0.0,-0.98335,1e-05,2.97652]
[1777006803979,45.4,77652.3,0.0,-0.98346,1e-05,2.9586]
[1777006804985,45.4,77651.68,0.0,-0.98347,1e-05,2.95697]
[1777006808006,45.4,77656.88,0.0,-0.98342,1e-05,2.96597]
[1777006813039,45.39,77664.39,0.0,-0.98333,1e-05,2.97869]
[1777006815064,45.39,77666.72,0.0,-0.98331,1e-05,2.98241]
[1777006821095,45.38,77668.6,0.0,-0.9833,1e-05,2.98343]
[1777006826135,45.37,77673.01,0.0,-0.98326,1e-05,2.98991]
[1777006831166,45.36,77675.64,0.0,-0.98325,1e-05,2.99095]
[1777006836206,45.35,77677.57,0.0,-0.98325,1e-05,2.99246]
[1777006838215,45.35,77689.69,0.0,-0.9831,1e-05,3.01571]
[1777006839223,45.35,77692.15,0.0,-0.98307,1e-05,3.02013]
[1777006844256,45.34,77695.91,0.0,-0.98304,1e-05,3.02512]
[1777006849292,45.33,77701.41,0.0,-0.98298,1e-05,3.03364]
[1777006855334,45.32,77705.32,0.0,-0.98295,1e-05,3.03846]
[1777006860369,45.31,77708.91,0.0,-0.98292,1e-05,3.04314]
[1777006865405,45.31,77710.99,0.0,-0.98291,1e-05,3.04481]
[1777006870442,45.3,77713.33,0.0,-0.9829,1e-05,3.047]
[1777006875475,45.29,77711.54,0.0,-0.98294,1e-05,3.04089]
[1777006877492,45.29,77709.68,0.0,-0.98297,1e-05,3.03617]
[1777006879810,45.28,77702.91,0.0,-0.98306,1e-05,3.02116]
[1777006885544,45.27,77705.99,0.0,-0.98304,1e-05,3.02514]
[1777006886552,45.27,77715.63,0.0,-0.98292,1e-05,3.04411]
[1777006887561,45.27,77717.25,0.0,-0.9829,1e-05,3.04691]
[1777006892594,45.26,77717.69,0.0,-0.98292,1e-05,3.0435]
[1777006896625,45.26,77711.52,0.0,-0.98301,1e-05,3.02915]
[1777006899952,45.25,77712.15,0.0,-0.98301,1e-05,3.02862]
[1777006905687,45.24,77716.39,0.0,-0.98298,1e-05,3.03449]
[1777006910721,45.24,77717.28,0.0,-0.98298,1e-05,3.03406]
[1777006915756,45.23,77714.69,0.0,-0.98303,1e-05,3.02666]
[1777006920794,45.22,77714.23,0.0,-0.98305,1e-05,3.02362]
[1777006925826,45.21,77715.46,0.0,-0.98305,1e-05,3.02401]
[1777006930861,45.21,77716.5,0.0,-0.98305,1e-05,3.02403]
[1777006935898,45.2,77716.67,0.0,-0.98306,1e-05,3.02233]
[1777006936903,45.2,77716.55,0.0,-0.98306,1e-05,3.02168]
[1777006940933,45.19,77717.46,0.0,-0.98306,1e-05,3.02189]
[1777006945966,45.19,77717.49,0.0,-0.98307,1e-05,3.01995]
[1777006951001,45.18,77717.26,0.0,-0.9831,1e-05,3.01563]
[1777006956037,45.18,77717.68,0.0,-0.98311,1e-05,3.01453]
[1777006961073,45.17,77719.0,0.0,-0.9831,1e-05,3.01527]
[1777006966107,45.16,77719.76,0.0,-0.9831,1e-05,3.01489]
[1777006971143,45.16,77720.21,0.0,-0.98311,1e-05,3.01389]
[1777006975173,45.15,77725.91,0.0,-0.98305,1e-05,3.02385]
[1777006977184,45.15,77728.84,0.0,-0.98301,1e-05,3.03003]
[1777006982219,45.16,77725.16,0.0,-0.98304,1e-05,3.02488]
[1777006986248,45.17,77730.0,0.0,-0.98296,1e-05,3.03726]
[1777006991283,45.18,77729.17,0.0,-0.98295,1e-05,3.03877]
[1777006996318,45.17,77727.68,0.0,-0.98298,1e-05,3.03355]
[1777007001352,45.16,77725.42,0.0,-0.98303,1e-05,3.02682]
[1777007006387,45.16,77725.15,0.0,-0.98303,1e-05,3.02628]
[1777007011422,45.16,77723.26,0.0,-0.98308,1e-05,3.01846]
[1777007017463,45.15,77722.5,0.0,-0.98311,1e-05,3.01443]
[1777007022499,45.14,77723.23,0.0,-0.98311,1e-05,3.01384]
[1777007027534,45.14,77723.56,0.0,-0.98312,1e-05,3.01245]
[1777007032570,45.13,77725.9,0.0,-0.9831,1e-05,3.01509]
[1777007037605,45.12,77726.87,0.0,-0.9831,1e-05,3.01497]
[1777007040936,45.12,77720.56,0.0,-0.9832,1e-05,3.00064]
[1777007042640,45.12,77711.7,0.0,-0.98331,1e-05,2.98253]
[1777007043647,45.11,77711.17,0.0,-0.98332,1e-05,2.98112]
[1777007047675,45.11,77701.86,0.0,-0.98345,1e-05,2.9612]
[1777007048681,45.11,77700.93,0.0,-0.98346,1e-05,2.95903]
[1777007054724,45.1,77694.47,0.0,-0.98356,1e-05,2.94436]
[1777007059759,45.1,77692.31,0.0,-0.98359,1e-05,2.93854]
[1777007064793,45.09,77689.96,0.0,-0.98364,1e-05,2.93204]
[1777007069829,45.09,77686.01,0.0,-0.9837,1e-05,2.92274]
[1777007074864,45.08,77683.36,0.0,-0.98375,1e-05,2.91421]
[1777007079899,45.08,77683.59,0.0,-0.98376,1e-05,2.91319]
[1777007084934,45.07,77682.84,0.0,-0.98377,1e-05,2.91026]
[1777007091287,45.07,77684.54,0.0,-0.98376,1e-05,2.91183]
[1777007097018,45.06,77684.13,0.0,-0.98378,1e-05,2.90928]
[1777007102053,45.06,77684.09,0.0,-0.98379,1e-05,2.90777]
[1777007107092,45.05,77684.04,0.0,-0.9838,1e-05,2.90626]
[1777007118162,45.04,77685.04,0.0,-0.98381,1e-05,2.90513]
[1777007123199,45.04,77683.97,0.0,-0.98383,1e-05,2.90166]
[1777007128235,45.03,77683.91,0.0,-0.98384,1e-05,2.90019]
[1777007133271,45.03,77684.41,0.0,-0.98385,1e-05,2.898]
[1777007138304,45.02,77681.48,0.0,-0.9839,1e-05,2.89096]
[1777007143339,45.02,77679.44,0.0,-0.98393,1e-05,2.8857]
[1777007148375,45.01,77677.49,0.0,-0.98396,1e-05,2.88064]
[1777007151708,45.01,77672.46,0.0,-0.98403,1e-05,2.87012]
[1777007157437,45.01,77667.81,0.0,-0.9841,1e-05,2.85971]
[1777007162472,45.0,77663.73,0.0,-0.98415,1e-05,2.85071]
[1777007164492,45.0,77658.66,0.0,-0.98422,1e-05,2.8405]
[1777007166501,45.0,77643.57,0.0,-0.98441,1e-05,2.81115]
[1777007167509,45.0,77635.02,0.0,-0.98451,1e-05,2.7947]
[1777007168517,45.0,77630.76,0.0,-0.98456,1e-05,2.78648]
[1777007169522,45.0,77623.68,0.0,-0.98465,1e-05,2.77296]
[1777007170529,45.0,77620.43,0.0,-0.98469,1e-05,2.76674]
[1777007172543,45.0,77621.03,0.0,-0.98468,1e-05,2.76773]
[1777007177578,45.0,77623.17,0.0,-0.98466,1e-05,2.77142]
[1777007182612,45.0,77617.97,0.0,-0.98472,1e-05,2.76124]
[1777007187648,44.99,77613.95,0.0,-0.98477,1e-05,2.75341]
[1777007191676,44.99,77621.03,0.0,-0.9847,1e-05,2.76477]
[1777007192686,44.99,77625.25,0.0,-0.98465,1e-05,2.77267]
[1777007196715,44.99,77619.41,0.0,-0.98472,1e-05,2.76131]
[1777007197727,44.99,77619.52,0.0,-0.98472,1e-05,2.76146]
[1777007202758,44.99,77622.49,0.0,-0.98469,1e-05,2.76671]
[1777007208799,44.99,77623.94,0.0,-0.98467,1e-05,2.769]
[1777007214843,44.99,77622.81,0.0,-0.98469,1e-05,2.76644]
[1777007219877,44.99,77623.28,0.0,-0.98468,1e-05,2.76701]
[1777007222199,44.99,77637.36,0.0,-0.98452,1e-05,2.7935]
[1777007223911,44.99,77635.23,0.0,-0.98454,1e-05,2.78934]
[1777007228943,44.98,77633.22,0.0,-0.98457,1e-05,2.78505]
[1777007235992,44.98,77628.56,0.0,-0.98463,1e-05,2.7755]
[1777007241026,44.98,77626.18,0.0,-0.98466,1e-05,2.77057]
[1777007246061,44.98,77623.32,0.0,-0.9847,1e-05,2.76476]
[1777007251097,44.98,77621.11,0.0,-0.98474,1e-05,2.75847]
[1777007256131,44.98,77621.99,0.0,-0.98473,1e-05,2.75977]
[1777007261166,44.98,77621.25,0.0,-0.98474,1e-05,2.75801]
[1777007264202,44.97,77607.08,0.0,-0.98491,1e-05,2.7312]
[1777007265198,44.97,77607.39,0.0,-0.98491,1e-05,2.73174]
[1777007270232,44.97,77609.01,0.0,-0.98489,1e-05,2.73458]
[1777007275267,44.97,77610.08,0.0,-0.98488,1e-05,2.73633]
[1777007280301,44.97,77610.56,0.0,-0.98487,1e-05,2.73696]
[1777007282622,44.97,77605.46,0.0,-0.98493,1e-05,2.7273]
[1777007285337,44.97,77600.99,0.0,-0.98499,1e-05,2.71884]
[1777007290373,44.97,77598.93,0.0,-0.98501,1e-05,2.71489]
[1777007295408,44.97,77599.21,0.0,-0.98501,1e-05,2.71535]
[1777007300442,44.97,77599.68,0.0,-0.985,1e-05,2.71621]
[1777007302762,44.97,77609.1,0.0,-0.98489,1e-05,2.73379]
[1777007303462,44.97,77608.96,0.0,-0.98489,1e-05,2.7335]
[1777007308498,44.97,77607.92,0.0,-0.98491,1e-05,2.73141]
[1777007313533,44.97,77604.48,0.0,-0.98496,1e-05,2.7231]
[1777007318567,44.97,77605.77,0.0,-0.98494,1e-05,2.72547]
[1777007325617,44.97,77604.26,0.0,-0.98496,1e-05,2.72258]
[1777007330652,44.97,77602.73,0.0,-0.98498,1e-05,2.71968]
[1777007335688,44.97,77599.86,0.0,-0.98501,1e-05,2.71429]
[1777007336695,44.97,77594.07,0.0,-0.98508,1e-05,2.70353]
[1777007337702,44.97,77594.0,0.0,-0.98508,1e-05,2.70341]
[1777007341733,44.97,77588.02,0.0,-0.98515,1e-05,2.6924]
[1777007343744,44.97,77587.42,0.0,-0.98516,1e-05,2.69136]
[1777007348780,44.97,77590.32,0.0,-0.98512,1e-05,2.69691]
[1777007350794,44.97,77592.73,0.0,-0.9851,1e-05,2.70142]
[1777007355830,44.97,77592.87,0.0,-0.98509,1e-05,2.70176]
[1777007358850,44.97,77599.81,0.0,-0.98501,1e-05,2.7147]
[1777007360864,44.97,77603.05,0.0,-0.98497,1e-05,2.72073]
[1777007365899,44.97,77605.67,0.0,-0.98494,1e-05,2.72559]
[1777007370933,44.97,77606.95,0.0,-0.98493,1e-05,2.72794]
[1777007376975,44.97,77608.68,0.0,-0.98492,1e-05,2.72939]
[1777007383326,44.97,77613.27,0.0,-0.98486,1e-05,2.73793]
[1777007389063,44.97,77613.77,0.0,-0.98486,1e-05,2.73881]
[1777007394097,44.97,77614.81,0.0,-0.98485,1e-05,2.74072]
[1777007399133,44.97,77617.29,0.0,-0.98482,1e-05,2.74532]
[1777007404169,44.97,77618.27,0.0,-0.98481,1e-05,2.74707]
[1777007409203,44.97,77614.3,0.0,-0.98485,1e-05,2.73952]
[1777007411216,44.97,77611.96,0.0,-0.98488,1e-05,2.73514]
[1777007416258,44.97,77612.36,0.0,-0.98488,1e-05,2.73592]
[1777007421286,44.97,77617.32,0.0,-0.98482,1e-05,2.74524]
[1777007423606,44.97,77607.45,0.0,-0.98493,1e-05,2.72673]
[1777007425315,44.97,77606.8,0.0,-0.98494,1e-05,2.72553]
[1777007429363,44.97,77593.42,0.0,-0.9851,1e-05,2.70073]
[1777007430354,44.97,77576.43,0.0,-0.98529,1e-05,2.66944]
[1777007431365,44.97,77569.85,0.0,-0.98538,1e-05,2.65575]
[1777007432371,44.97,77571.92,0.0,-0.98535,1e-05,2.65968]
[1777007437407,44.97,77574.32,0.0,-0.98532,1e-05,2.66473]
[1777007442440,44.98,77576.76,0.0,-0.98529,1e-05,2.66981]
[1777007445460,44.98,77570.32,0.0,-0.98536,1e-05,2.65835]
[1777007446468,44.98,77570.57,0.0,-0.98536,1e-05,2.65895]
[1777007451504,44.98,77568.46,0.0,-0.98538,1e-05,2.65579]
[1777007456538,44.98,77567.01,0.0,-0.98539,1e-05,2.65388]
[1777007461578,44.98,77566.65,0.0,-0.98539,1e-05,2.65395]
[1777007466612,44.99,77569.22,0.0,-0.98536,1e-05,2.65931]
[1777007471647,44.99,77570.04,0.0,-0.98534,1e-05,2.66146]
[1777007476681,44.99,77570.53,0.0,-0.98533,1e-05,2.663]
[1777007479702,44.99,77578.55,0.0,-0.98524,1e-05,2.6781]
[1777007484737,44.99,77580.89,0.0,-0.98521,1e-05,2.68292]
[1777007489772,45.0,77587.34,0.0,-0.98513,1e-05,2.6953]
[1777007493801,45.0,77593.46,0.0,-0.98507,1e-05,2.70521]
[1777007494807,45.0,77598.96,0.0,-0.985,1e-05,2.71549]
[1777007495815,45.0,77605.59,0.0,-0.98492,1e-05,2.72791]
[1777007496826,45.0,77606.71,0.0,-0.98491,1e-05,2.73003]
[1777007502867,45.0,77608.97,0.0,-0.98488,1e-05,2.73445]
[1777007508909,45.0,77609.27,0.0,-0.98488,1e-05,2.73517]
[1777007513943,45.0,77612.74,0.0,-0.98483,1e-05,2.74176]
[1777007518979,45.0,77611.43,0.0,-0.98485,1e-05,2.7394]
[1777007524015,45.0,77602.88,0.0,-0.98495,1e-05,2.72353]
[1777007525022,45.0,77597.08,0.0,-0.98502,1e-05,2.71279]
[1777007530057,45.0,77599.54,0.0,-0.98499,1e-05,2.71769]
[1777007535091,45.0,77598.28,0.0,-0.985,1e-05,2.7157]
[1777007540126,45.0,77595.56,0.0,-0.98503,1e-05,2.71103]
[1777007545162,45.01,77594.62,0.0,-0.98504,1e-05,2.7097]
[1777007550197,45.01,77594.6,0.0,-0.98503,1e-05,2.71007]
[1777007555231,45.01,77593.88,0.0,-0.98505,1e-05,2.70741]
[1777007560269,45.01,77591.35,0.0,-0.98508,1e-05,2.70314]
[1777007561273,45.01,77582.61,0.0,-0.98518,1e-05,2.68708]
[1777007562280,45.01,77576.08,0.0,-0.98525,1e-05,2.67515]
[1777007563288,45.01,77575.24,0.0,-0.98526,1e-05,2.67374]
[1777007568323,45.01,77575.9,0.0,-0.98525,1e-05,2.6756]
[1777007573358,45.02,77579.41,0.0,-0.9852,1e-05,2.68269]
[1777007578394,45.02,77578.6,0.0,-0.98521,1e-05,2.68176]
[1777007583429,45.02,77581.51,0.0,-0.98517,1e-05,2.68766]
[1777007588463,45.02,77582.59,0.0,-0.98516,1e-05,2.69016]
[1777007593499,45.02,77584.68,0.0,-0.98513,1e-05,2.6945]
[1777007597530,45.02,77592.31,0.0,-0.98504,1e-05,2.709]
[1777007598533,45.02,77592.0,0.0,-0.98504,1e-05,2.7085]
[1777007603574,45.03,77593.41,0.0,-0.98502,1e-05,2.71147]
[1777007608603,45.03,77591.95,0.0,-0.98504,1e-05,2.7091]
[1777007614996,45.03,77592.66,0.0,-0.98504,1e-05,2.70916]
[1777007620688,45.03,77591.6,0.0,-0.98505,1e-05,2.70757]
[1777007625725,45.03,77592.98,0.0,-0.98503,1e-05,2.71051]
[1777007630762,45.03,77590.67,0.0,-0.98505,1e-05,2.70655]
[1777007632777,45.03,77584.98,0.0,-0.98512,1e-05,2.69618]
[1777007637812,45.03,77585.89,0.0,-0.9851,1e-05,2.69835]
[1777007642843,45.04,77584.0,0.0,-0.98512,1e-05,2.69533]
[1777007647879,45.04,77585.8,0.0,-0.9851,1e-05,2.69917]
[1777007652915,45.04,77586.34,0.0,-0.98509,1e-05,2.70066]
[1777007657951,45.04,77585.09,0.0,-0.9851,1e-05,2.69882]
[1777007662988,45.04,77592.09,0.0,-0.98502,1e-05,2.71229]
[1777007663994,45.04,77594.1,0.0,-0.98499,1e-05,2.71618]
[1777007669028,45.04,77595.58,0.0,-0.98497,1e-05,2.71927]
[1777007674066,45.05,77596.73,0.0,-0.98495,1e-05,2.72155]
[1777007682121,45.07,77595.59,0.0,-0.98492,1e-05,2.72621]
[1777007687156,45.08,77594.92,0.0,-0.98492,1e-05,2.72679]
[1777007690179,45.08,77579.53,0.0,-0.9851,1e-05,2.6984]
[1777007695213,45.08,77575.12,0.0,-0.98515,1e-05,2.6907]
[1777007700248,45.08,77576.98,0.0,-0.98512,1e-05,2.69455]
[1777007702262,45.08,77568.6,0.0,-0.98522,1e-05,2.67928]
[1777007707297,45.09,77582.43,0.0,-0.98506,1e-05,2.70527]
[1777007712334,45.09,77584.5,0.0,-0.98503,1e-05,2.70935]
[1777007717366,45.09,77585.82,0.0,-0.98501,1e-05,2.71205]
[1777007720387,45.09,77592.13,0.0,-0.98494,1e-05,2.72391]
[1777007725772,45.09,77589.67,0.0,-0.98497,1e-05,2.71952]
[1777007731464,45.1,77593.65,0.0,-0.98491,1e-05,2.72777]
[1777007735842,45.11,77605.73,0.0,-0.98475,1e-05,2.75365]
[1777007737509,45.11,77606.7,0.0,-0.98473,1e-05,2.75706]
[1777007740528,45.12,77601.27,0.0,-0.98478,1e-05,2.74839]
[1777007745915,45.12,77602.71,0.0,-0.98476,1e-05,2.75105]
[1777007751604,45.12,77602.04,0.0,-0.98477,1e-05,2.74976]
[1777007756640,45.13,77603.39,0.0,-0.98473,1e-05,2.75625]
[1777007761680,45.15,77604.45,0.0,-0.98469,1e-05,2.76217]
[1777007766710,45.15,77604.92,0.0,-0.98468,1e-05,2.76377]
[1777007769731,45.15,77590.53,0.0,-0.98485,1e-05,2.73675]
[1777007770738,45.15,77590.65,0.0,-0.98485,1e-05,2.73701]
[1777007776130,45.15,77590.7,0.0,-0.98485,1e-05,2.73727]
[1777007781815,45.15,77584.81,0.0,-0.98492,1e-05,2.72642]
[1777007786852,45.15,77587.45,0.0,-0.98489,1e-05,2.7315]
[1777007791886,45.15,77587.66,0.0,-0.98489,1e-05,2.73025]
[1777007796922,45.15,77589.67,0.0,-0.98487,1e-05,2.73409]
[1777007798937,45.15,77584.47,0.0,-0.98493,1e-05,2.72443]
[1777007803972,45.15,77583.95,0.0,-0.98493,1e-05,2.72362]
[1777007804978,45.15,77578.45,0.0,-0.985,1e-05,2.71344]
[1777007806340,45.15,77572.36,0.0,-0.98507,1e-05,2.70227]
[1777007812028,45.15,77568.46,0.0,-0.98511,1e-05,2.69539]
[1777007817063,45.16,77566.52,0.0,-0.98513,1e-05,2.69213]
[1777007820089,45.16,77554.93,0.0,-0.98527,1e-05,2.67102]
[1777007821092,45.16,77542.16,0.0,-0.98541,1e-05,2.6478]
[1777007822100,45.16,77540.86,0.0,-0.98543,1e-05,2.64557]
[1777007826148,45.16,77535.31,0.0,-0.98549,1e-05,2.63605]
[1777007831165,45.16,77533.72,0.0,-0.9855,1e-05,2.6339]
[1777007836550,45.16,77531.67,0.0,-0.98552,1e-05,2.63109]
[1777007842251,45.17,77534.57,0.0,-0.98548,1e-05,2.63725]
[1777007845261,45.17,77528.08,0.0,-0.98555,1e-05,2.6258]
[1777007846268,45.17,77522.08,0.0,-0.98562,1e-05,2.61531]
[1777007851304,45.17,77521.7,0.0,-0.98562,1e-05,2.61385]
[1777007856341,45.18,77517.84,0.0,-0.98566,1e-05,2.60784]
[1777007861381,45.18,77512.99,0.0,-0.98571,1e-05,2.60011]
[1777007864397,45.18,77508.82,0.0,-0.98575,1e-05,2.59328]
[1777007869432,45.19,77512.42,0.0,-0.9857,1e-05,2.60079]
[1777007874468,45.19,77499.44,0.0,-0.98584,1e-05,2.57873]
[1777007879504,45.19,77496.49,0.0,-0.98587,1e-05,2.57474]
[1777007884538,45.2,77493.86,0.0,-0.98589,1e-05,2.57134]
[1777007889573,45.2,77497.04,0.0,-0.98585,1e-05,2.57822]
[1777007894608,45.21,77501.97,0.0,-0.98578,1e-05,2.5882]
[1777007899654,45.21,77507.01,0.0,-0.98572,1e-05,2.59835]
[1777007900661,45.21,77501.21,0.0,-0.98578,1e-05,2.58797]
[1777007901662,45.21,77481.05,0.0,-0.986,1e-05,2.55262]
[1777007902669,45.21,77480.15,0.0,-0.98601,1e-05,2.55132]
[1777007907704,45.22,77477.29,0.0,-0.98603,1e-05,2.54777]
[1777007911735,45.22,77470.82,0.0,-0.98611,1e-05,2.53589]
[1777007917125,45.23,77473.55,0.0,-0.98607,1e-05,2.54225]
[1777007922808,45.24,77474.07,0.0,-0.98605,1e-05,2.54503]
[1777007927849,45.24,77476.44,0.0,-0.98601,1e-05,2.55074]
[1777007932880,45.25,77479.49,0.0,-0.98597,1e-05,2.55763]
[1777007937916,45.25,77480.23,0.0,-0.98595,1e-05,2.56039]
[1777007942954,45.26,77478.84,0.0,-0.98596,1e-05,2.55937]
[1777007947335,45.26,77487.38,0.0,-0.98586,1e-05,2.57567]
[1777007947988,45.26,77487.38,0.0,-0.98586,1e-05,2.57594]
[1777007950002,45.26,77495.31,0.0,-0.98576,1e-05,2.59057]
[1777007952018,45.27,77498.01,0.0,-0.98573,1e-05,2.59586]
[1777007954032,45.27,77505.91,0.0,-0.98564,1e-05,2.61046]
[1777007956045,45.27,77507.92,0.0,-0.98561,1e-05,2.61448]
[1777007959069,45.27,77514.91,0.0,-0.98553,1e-05,2.62767]
[1777007961082,45.27,77520.17,0.0,-0.98547,1e-05,2.63753]
[1777007963095,45.27,77514.45,0.0,-0.98553,1e-05,2.62754]
[1777007964103,45.27,77515.07,0.0,-0.98552,1e-05,2.62885]
[1777007967475,45.28,77520.15,0.0,-0.98546,1e-05,2.63861]
[1777007969138,45.28,77528.23,0.0,-0.98537,1e-05,2.65365]
[1777007970146,45.28,77527.36,0.0,-0.98538,1e-05,2.65222]
[1777007972159,45.28,77520.73,0.0,-0.98546,1e-05,2.63876]
[1777007974173,45.28,77518.26,0.0,-0.98549,1e-05,2.63463]
[1777007979209,45.28,77517.64,0.0,-0.98549,1e-05,2.63433]
[1777007984243,45.29,77515.81,0.0,-0.9855,1e-05,2.6318]
[1777007989278,45.29,77517.25,0.0,-0.98548,1e-05,2.63516]
[1777007997685,45.29,77517.06,0.0,-0.98548,1e-05,2.63589]
[1777008002369,45.3,77518.16,0.0,-0.98546,1e-05,2.63848]
[1777008005391,45.3,77529.31,0.0,-0.98533,1e-05,2.65906]
[1777008006397,45.3,77530.22,0.0,-0.98532,1e-05,2.66079]
[1777008011432,45.3,77532.4,0.0,-0.98529,1e-05,2.66515]
[1777008016467,45.3,77537.58,0.0,-0.98523,1e-05,2.67494]
[1777008021551,45.3,77541.93,0.0,-0.98518,1e-05,2.68319]
[1777008024572,45.3,77548.3,0.0,-0.9851,1e-05,2.69504]
[1777008025579,45.3,77555.25,0.0,-0.98502,1e-05,2.70789]
[1777008026586,45.3,77556.13,0.0,-0.98501,1e-05,2.70953]
[1777008031620,45.3,77555.45,0.0,-0.98503,1e-05,2.7066]
[1777008036655,45.3,77557.31,0.0,-0.98501,1e-05,2.71014]
[1777008040684,45.3,77551.59,0.0,-0.98507,1e-05,2.69966]
[1777008041691,45.3,77549.11,0.0,-0.9851,1e-05,2.69513]
[1777008043705,45.3,77550.42,0.0,-0.98509,1e-05,2.69765]
[1777008046730,45.3,77540.62,0.0,-0.9852,1e-05,2.67982]
[1777008047733,45.3,77539.26,0.0,-0.98521,1e-05,2.67741]
[1777008049747,45.3,77533.01,0.0,-0.98528,1e-05,2.66618]
[1777008054782,45.31,77531.9,0.0,-0.98529,1e-05,2.66479]
[1777008059818,45.31,77529.93,0.0,-0.98531,1e-05,2.66171]
[1777008065862,45.31,77530.33,0.0,-0.9853,1e-05,2.66301]
[1777008068248,45.31,77536.16,0.0,-0.98524,1e-05,2.67383]
[1777008069889,45.31,77542.9,0.0,-0.98516,1e-05,2.68634]
[1777008070895,45.31,77542.85,0.0,-0.98516,1e-05,2.68629]
[1777008075931,45.31,77544.57,0.0,-0.98514,1e-05,2.68969]
[1777008080967,45.31,77546.34,0.0,-0.98511,1e-05,2.69314]
[1777008082977,45.31,77553.8,0.0,-0.98503,1e-05,2.70696]
[1777008083988,45.31,77555.39,0.0,-0.98501,1e-05,2.70991]
[1777008089019,45.31,77553.62,0.0,-0.98503,1e-05,2.70666]
[1777008094054,45.31,77552.5,0.0,-0.98505,1e-05,2.70284]
[1777008098458,45.31,77572.08,0.0,-0.98482,1e-05,2.73913]
[1777008099091,45.31,77572.34,0.0,-0.98482,1e-05,2.73956]
[1777008100097,45.31,77571.9,0.0,-0.98483,1e-05,2.73868]
[1777008105131,45.31,77578.81,0.0,-0.98475,1e-05,2.75124]
[1777008110167,45.31,77581.99,0.0,-0.98471,1e-05,2.7568]
[1777008115204,45.31,77576.02,0.0,-0.98478,1e-05,2.74526]
[1777008116213,45.31,77578.54,0.0,-0.98475,1e-05,2.74991]
[1777008121245,45.31,77580.84,0.0,-0.98473,1e-05,2.75392]
[1777008126282,45.31,77574.6,0.0,-0.9848,1e-05,2.74201]
[1777008128674,45.31,77572.38,0.0,-0.98483,1e-05,2.73781]
[1777008134337,45.31,77573.59,0.0,-0.98482,1e-05,2.73992]
[1777008139372,45.31,77573.37,0.0,-0.98482,1e-05,2.73937]
[1777008145415,45.3,77573.37,0.0,-0.98482,1e-05,2.73921]
[1777008148814,45.3,77579.87,0.0,-0.98475,1e-05,2.7512]
[1777008152462,45.3,77573.28,0.0,-0.98483,1e-05,2.73699]
[1777008157497,45.3,77574.04,0.0,-0.98483,1e-05,2.73828]
[1777008162546,45.3,77573.98,0.0,-0.98483,1e-05,2.73804]
[1777008163544,45.3,77561.15,0.0,-0.98498,1e-05,2.71418]
[1777008164554,45.3,77552.59,0.0,-0.98508,1e-05,2.69839]
[1777008165558,45.3,77552.93,0.0,-0.98507,1e-05,2.69906]
[1777008170597,45.3,77551.16,0.0,-0.98509,1e-05,2.69596]
[1777008174618,45.3,77541.7,0.0,-0.9852,1e-05,2.6787]
[1777008175625,45.3,77541.62,0.0,-0.9852,1e-05,2.67861]
[1777008176633,45.3,77536.33,0.0,-0.98526,1e-05,2.66898]
[1777008177639,45.3,77534.26,0.0,-0.98529,1e-05,2.66527]
[1777008180663,45.31,77527.89,0.0,-0.98536,1e-05,2.65389]
[1777008182675,45.31,77519.1,0.0,-0.98546,1e-05,2.63814]
[1777008183683,45.31,77514.32,0.0,-0.98551,1e-05,2.62962]
[1777008184687,45.31,77512.21,0.0,-0.98553,1e-05,2.62594]
[1777008188715,45.31,77516.39,0.0,-0.98548,1e-05,2.63407]
[1777008193756,45.31,77519.67,0.0,-0.98544,1e-05,2.64071]
[1777008195767,45.31,77528.07,0.0,-0.98534,1e-05,2.65624]
[1777008196772,45.31,77530.82,0.0,-0.98531,1e-05,2.66136]
[1777008201808,45.31,77531.6,0.0,-0.9853,1e-05,2.66334]
[1777008206843,45.32,77522.85,0.0,-0.9854,1e-05,2.64806]
[1777008207862,45.32,77515.13,0.0,-0.98548,1e-05,2.63423]
[1777008212883,45.32,77518.13,0.0,-0.98545,1e-05,2.63867]
[1777008216911,45.32,77523.57,0.0,-0.98539,1e-05,2.64911]
[1777008220945,45.34,77531.11,0.0,-0.98528,1e-05,2.66646]
[1777008222954,45.34,77537.04,0.0,-0.9852,1e-05,2.67905]
[1777008227988,45.36,77540.76,0.0,-0.98513,1e-05,2.69017]
[1777008229379,45.36,77535.12,0.0,-0.98519,1e-05,2.6799]
[1777008232024,45.36,77540.69,0.0,-0.98513,1e-05,2.69033]
[1777008235038,45.36,77535.13,0.0,-0.98519,1e-05,2.68034]
[1777008240083,45.36,77534.77,0.0,-0.98519,1e-05,2.68084]
[1777008244100,45.37,77541.26,0.0,-0.98509,1e-05,2.69617]
[1777008245112,45.38,77547.4,0.0,-0.98501,1e-05,2.70831]
[1777008246121,45.38,77551.61,0.0,-0.98496,1e-05,2.7169]
[1777008247126,45.38,77551.63,0.0,-0.98495,1e-05,2.71773]
[1777008249520,45.39,77557.6,0.0,-0.98487,1e-05,2.73117]
[1777008253169,45.4,77564.75,0.0,-0.98477,1e-05,2.74676]
[1777008254176,45.4,77569.94,0.0,-0.9847,1e-05,2.75719]
[1777008255187,45.4,77570.92,0.0,-0.98469,1e-05,2.75975]
[1777008258203,45.41,77577.2,0.0,-0.9846,1e-05,2.77366]
[1777008263239,45.42,77576.63,0.0,-0.98458,1e-05,2.77607]
[1777008268274,45.44,77577.69,0.0,-0.98455,1e-05,2.78157]
[1777008273309,45.45,77580.34,0.0,-0.9845,1e-05,2.78827]
[1777008278346,45.46,77582.93,0.0,-0.98445,1e-05,2.79663]
[1777008283380,45.47,77584.68,0.0,-0.9844,1e-05,2.80337]
[1777008288417,45.48,77586.55,0.0,-0.98436,1e-05,2.81031]
[1777008293452,45.49,77588.03,0.0,-0.98432,1e-05,2.81647]
[1777008298497,45.51,77590.48,0.0,-0.98426,1e-05,2.8251]
[1777008303522,45.52,77591.86,0.0,-0.98423,1e-05,2.83092]
[1777008308557,45.53,77591.47,0.0,-0.98421,1e-05,2.83336]
[1777008312585,45.54,77586.35,0.0,-0.98426,1e-05,2.82617]
[1777008317620,45.54,77587.97,0.0,-0.98424,1e-05,2.82845]
[1777008322655,45.53,77588.19,0.0,-0.98424,1e-05,2.82806]
[1777008330085,45.54,77587.76,0.0,-0.98423,1e-05,2.83011]
[1777008335747,45.56,77588.11,0.0,-0.98421,1e-05,2.83276]
[1777008340781,45.57,77589.78,0.0,-0.98417,1e-05,2.83905]
[1777008345816,45.58,77588.85,0.0,-0.98416,1e-05,2.84036]
[1777008350851,45.58,77591.05,0.0,-0.98414,1e-05,2.84434]
[1777008355886,45.57,77595.04,0.0,-0.9841,1e-05,2.8509]
[1777008360921,45.57,77595.61,0.0,-0.9841,1e-05,2.85089]
[1777008365956,45.56,77597.19,0.0,-0.98408,1e-05,2.85282]
[1777008370990,45.56,77594.98,0.0,-0.98412,1e-05,2.84752]
[1777008376026,45.56,77595.04,0.0,-0.98412,1e-05,2.84658]
[1777008381061,45.55,77595.69,0.0,-0.98412,1e-05,2.84676]
[1777008386095,45.55,77594.65,0.0,-0.98414,1e-05,2.84372]
[1777008391136,45.55,77593.68,0.0,-0.98417,1e-05,2.83902]
[1777008397176,45.54,77597.58,0.0,-0.98413,1e-05,2.84521]
[1777008403218,45.55,77599.21,0.0,-0.9841,1e-05,2.85032]
[1777008405234,45.55,77594.13,0.0,-0.98415,1e-05,2.84181]
[1777008407249,45.56,77592.59,0.0,-0.98416,1e-05,2.84009]
[1777008412282,45.57,77591.59,0.0,-0.98416,1e-05,2.84125]
[1777008414298,45.57,77599.19,0.0,-0.98405,1e-05,2.857]
[1777008415305,45.57,77602.61,0.0,-0.98401,1e-05,2.86415]
[1777008420779,45.58,77632.63,0.0,-0.98362,1e-05,2.92515]
[1777008422356,45.59,77645.96,0.0,-0.98345,1e-05,2.95183]
[1777008423364,45.59,77650.2,0.0,-0.98339,1e-05,2.96084]
[1777008424368,45.59,77652.08,0.0,-0.98336,1e-05,2.9652]
[1777008425375,45.59,77658.22,0.0,-0.98328,1e-05,2.97798]
[1777008426381,45.59,77657.03,0.0,-0.98329,1e-05,2.97625]
[1777008430848,45.61,77650.57,0.0,-0.98335,1e-05,2.96666]
[1777008437460,45.62,77647.3,0.0,-0.98337,1e-05,2.96328]
[1777008442495,45.62,77644.71,0.0,-0.98339,1e-05,2.96009]
[1777008445516,45.63,77637.44,0.0,-0.98348,1e-05,2.94694]
[1777008446523,45.63,77635.03,0.0,-0.9835,1e-05,2.94262]
[1777008449544,45.63,77625.57,0.0,-0.98362,1e-05,2.92536]
[1777008450987,45.63,77626.01,0.0,-0.9836,1e-05,2.92707]
[1777008456593,45.64,77630.06,0.0,-0.98355,1e-05,2.93526]
[1777008461058,45.65,77622.73,0.0,-0.98363,1e-05,2.92305]
[1777008462636,45.65,77621.45,0.0,-0.98364,1e-05,2.921]
[1777008467671,45.66,77621.29,0.0,-0.98363,1e-05,2.92289]
[1777008472706,45.66,77620.82,0.0,-0.98362,1e-05,2.92413]
[1777008477749,45.67,77622.91,0.0,-0.98358,1e-05,2.9303]
[1777008482800,45.68,77622.94,0.0,-0.98356,1e-05,2.93278]
[1777008487812,45.69,77621.45,0.0,-0.98357,1e-05,2.93185]
[1777008491267,45.69,77614.87,0.0,-0.98364,1e-05,2.92024]
[1777008494861,45.7,77613.06,0.0,-0.98366,1e-05,2.91835]
[1777008499899,45.7,77613.47,0.0,-0.98364,1e-05,2.9212]
[1777008506944,45.71,77614.08,0.0,-0.98361,1e-05,2.92521]
[1777008511980,45.72,77614.72,0.0,-0.9836,1e-05,2.92657]
[1777008517015,45.72,77614.65,0.0,-0.98359,1e-05,2.92838]
[1777008523057,45.73,77615.25,0.0,-0.98357,1e-05,2.93186]
[1777008524065,45.73,77621.76,0.0,-0.98348,1e-05,2.94494]
[1777008525072,45.74,77626.06,0.0,-0.98343,1e-05,2.95372]
[1777008530107,45.74,77624.34,0.0,-0.98344,1e-05,2.95206]
[1777008535142,45.75,77621.89,0.0,-0.98346,1e-05,2.94899]
[1777008540177,45.75,77621.81,0.0,-0.98345,1e-05,2.95053]
[1777008542191,45.75,77615.32,0.0,-0.98352,1e-05,2.93853]
[1777008543198,45.76,77613.91,0.0,-0.98354,1e-05,2.93614]
[1777008548233,45.76,77613.24,0.0,-0.98353,1e-05,2.93665]
[1777008553269,45.77,77614.36,0.0,-0.98351,1e-05,2.94064]
[1777008558304,45.77,77616.42,0.0,-0.98347,1e-05,2.94667]
[1777008563337,45.78,77615.26,0.0,-0.98346,1e-05,2.9473]
[1777008568373,45.79,77615.3,0.0,-0.98345,1e-05,2.95026]
[1777008573408,45.8,77615.95,0.0,-0.98343,1e-05,2.95228]
[1777008578447,45.81,77628.12,0.0,-0.98326,1e-05,2.97805]
[1777008579453,45.81,77628.45,0.0,-0.98326,1e-05,2.97899]
[1777008584488,45.82,77632.54,0.0,-0.98319,1e-05,2.98915]
[1777008590528,45.83,77629.83,0.0,-0.98321,1e-05,2.98684]
[1777008595564,45.84,77630.1,0.0,-0.98319,1e-05,2.98991]
[1777008599593,45.84,77633.94,0.0,-0.98312,1e-05,2.99946]
[1777008602082,45.85,77646.84,0.0,-0.98295,1e-05,3.02652]
[1777008603620,45.85,77652.23,0.0,-0.98288,1e-05,3.03771]
[1777008604627,45.85,77652.54,0.0,-0.98287,1e-05,3.03876]
[1777008609663,45.86,77649.33,0.0,-0.9829,1e-05,3.03448]
[1777008610682,45.86,77657.9,0.0,-0.98278,1e-05,3.05206]
[1777008612152,45.86,77670.07,0.0,-0.98262,1e-05,3.07732]
[1777008617725,45.87,77671.71,0.0,-0.98259,1e-05,3.08246]
[1777008622758,45.87,77670.89,0.0,-0.98259,1e-05,3.08259]
[1777008626785,45.88,77686.55,0.0,-0.98237,1e-05,3.11608]
[1777008632295,45.88,77688.95,0.0,-0.98234,1e-05,3.12035]
[1777008637863,45.89,77694.64,0.0,-0.98225,1e-05,3.13352]
[1777008642898,45.89,77693.08,0.0,-0.98226,1e-05,3.1319]
[1777008645925,45.9,77698.96,0.0,-0.98218,1e-05,3.14489]
[1777008650974,45.9,77709.56,0.0,-0.98203,1e-05,3.16824]
[1777008654982,45.9,77712.05,0.0,-0.98198,1e-05,3.17456]
[1777008660034,45.91,77712.34,0.0,-0.98197,1e-05,3.17683]
[1777008665055,45.91,77710.55,0.0,-0.98198,1e-05,3.17448]
[1777008667085,45.92,77715.74,0.0,-0.98191,1e-05,3.18573]
[1777008670090,45.92,77710.32,0.0,-0.98198,1e-05,3.17528]
[1777008674120,45.92,77702.43,0.0,-0.98208,1e-05,3.16006]
[1777008675126,45.92,77702.95,0.0,-0.98207,1e-05,3.16141]
[1777008680164,45.93,77706.36,0.0,-0.98201,1e-05,3.16986]
[1777008684189,45.93,77711.43,0.0,-0.98194,1e-05,3.18143]
[1777008686202,45.93,77716.17,0.0,-0.98187,1e-05,3.19176]
[1777008691238,45.94,77713.01,0.0,-0.98192,1e-05,3.18447]
[1777008696272,45.94,77713.51,0.0,-0.9819,1e-05,3.18681]
[1777008698289,45.94,77718.36,0.0,-0.98183,1e-05,3.19736]
[1777008703326,45.95,77715.2,0.0,-0.98187,1e-05,3.19198]
[1777008708357,45.95,77710.68,0.0,-0.98192,1e-05,3.18382]
[1777008710372,45.95,77705.64,0.0,-0.98198,1e-05,3.17391]
[1777008711379,45.95,77706.19,0.0,-0.98198,1e-05,3.17531]
[1777008716417,45.96,77704.07,0.0,-0.98199,1e-05,3.17225]
[1777008721452,45.96,77704.39,0.0,-0.98198,1e-05,3.17423]
[1777008726487,45.96,77706.79,0.0,-0.98194,1e-05,3.18029]
[1777008730515,45.97,77711.52,0.0,-0.98187,1e-05,3.19112]
[1777008732529,45.97,77712.58,0.0,-0.98185,1e-05,3.19378]
[1777008737565,45.97,77712.05,0.0,-0.98185,1e-05,3.19382]
[1777008743069,45.98,77708.03,0.0,-0.9819,1e-05,3.18682]
[1777008748642,45.98,77706.04,0.0,-0.98192,1e-05,3.18381]
[1777008753677,45.98,77706.18,0.0,-0.98192,1e-05,3.18322]
[1777008758712,45.99,77705.12,0.0,-0.98193,1e-05,3.18209]
[1777008763748,45.99,77705.47,0.0,-0.98192,1e-05,3.18383]
[1777008769789,46.0,77701.39,0.0,-0.98196,1e-05,3.17667]
[1777008774827,46.0,77700.6,0.0,-0.98197,1e-05,3.17607]
[1777008779860,46.0,77702.02,0.0,-0.98194,1e-05,3.18001]
[1777008785902,46.01,77699.15,0.0,-0.98197,1e-05,3.17529]
[1777008790939,46.01,77695.62,0.0,-0.98201,1e-05,3.16882]
[1777008795975,46.01,77696.13,0.0,-0.982,1e-05,3.17092]
[1777008801010,46.01,77697.23,0.0,-0.98198,1e-05,3.17418]
[1777008806045,46.02,77697.55,0.0,-0.98197,1e-05,3.17575]
[1777008811079,46.02,77698.12,0.0,-0.98196,1e-05,3.17592]
[1777008816114,46.02,77700.17,0.0,-0.98193,1e-05,3.18122]
[1777008818133,46.03,77703.12,0.0,-0.98189,1e-05,3.18763]
[1777008823629,46.03,77701.2,0.0,-0.98191,1e-05,3.18442]
[1777008829206,46.03,77700.39,0.0,-0.98191,1e-05,3.18363]
[1777008834242,46.03,77697.6,0.0,-0.98195,1e-05,3.1786]
[1777008839275,46.04,77696.57,0.0,-0.98196,1e-05,3.17722]
[1777008844311,46.04,77692.02,0.0,-0.98201,1e-05,3.16861]
[1777008848340,46.04,77696.03,0.0,-0.98195,1e-05,3.17756]
[1777008851360,46.04,77701.81,0.0,-0.98187,1e-05,3.19001]
[1777008856395,46.04,77703.04,0.0,-0.98185,1e-05,3.19336]
[1777008861430,46.05,77706.84,0.0,-0.98179,1e-05,3.20202]
[1777008866465,46.05,77710.05,0.0,-0.98174,1e-05,3.20943]
[1777008871501,46.05,77710.73,0.0,-0.98174,1e-05,3.20959]
[1777008876534,46.05,77712.57,0.0,-0.98171,1e-05,3.21414]
[1777008881571,46.06,77713.97,0.0,-0.98169,1e-05,3.21776]
[1777008886605,46.06,77717.32,0.0,-0.98164,1e-05,3.22541]
[1777008891640,46.06,77720.04,0.0,-0.9816,1e-05,3.2317]
[1777008896676,46.06,77715.96,0.0,-0.98165,1e-05,3.22378]
[1777008897682,46.06,77704.99,0.0,-0.9818,1e-05,3.20113]
[1777008898690,46.06,77705.3,0.0,-0.98179,1e-05,3.20195]
[1777008903724,46.07,77706.89,0.0,-0.98176,1e-05,3.20611]
[1777008909765,46.07,77709.85,0.0,-0.98172,1e-05,3.21333]
[1777008921850,46.08,77713.43,0.0,-0.98165,1e-05,3.22285]
[1777008926886,46.08,77709.07,0.0,-0.98171,1e-05,3.2146]
[1777008931920,46.08,77710.95,0.0,-0.98169,1e-05,3.21671]
[1777008936956,46.08,77714.1,0.0,-0.98165,1e-05,3.22299]
[1777008942996,46.08,77716.16,0.0,-0.98162,1e-05,3.22691]
[1777008948033,46.08,77719.52,0.0,-0.98157,1e-05,3.23484]
[1777008954550,46.08,77721.18,0.0,-0.98154,1e-05,3.2395]
[1777008960117,46.09,77718.44,0.0,-0.98157,1e-05,3.23459]
[1777008965152,46.09,77716.39,0.0,-0.9816,1e-05,3.23111]
[1777008970187,46.09,77716.18,0.0,-0.98159,1e-05,3.2315]
[1777008975222,46.09,77716.57,0.0,-0.98158,1e-05,3.23316]
[1777008980257,46.1,77716.62,0.0,-0.98158,1e-05,3.23409]
[1777008985316,46.1,77717.41,0.0,-0.98156,1e-05,3.23674]
[1777008990347,46.1,77713.59,0.0,-0.98161,1e-05,3.22887]
[1777008996389,46.1,77709.81,0.0,-0.98168,1e-05,3.21862]
[1777009001424,46.1,77711.22,0.0,-0.98166,1e-05,3.22125]
[1777009006459,46.1,77712.26,0.0,-0.98165,1e-05,3.22315]
[1777009008474,46.1,77704.14,0.0,-0.98176,1e-05,3.20618]
[1777009009480,46.1,77701.13,0.0,-0.9818,1e-05,3.19992]
[1777009014516,46.1,77701.75,0.0,-0.98178,1e-05,3.20212]
[1777009019551,46.1,77703.6,0.0,-0.98175,1e-05,3.20708]
[1777009024586,46.11,77703.59,0.0,-0.98174,1e-05,3.20817]
[1777009029622,46.11,77700.75,0.0,-0.98178,1e-05,3.20316]
[1777009034656,46.11,77699.98,0.0,-0.98178,1e-05,3.20247]
[1777009039693,46.12,77701.25,0.0,-0.98176,1e-05,3.20602]
[1777009040700,46.11,77707.06,0.0,-0.98168,1e-05,3.21763]
[1777009046745,46.11,77704.2,0.0,-0.98173,1e-05,3.20971]
[1777009051779,46.1,77702.91,0.0,-0.98177,1e-05,3.20399]
[1777009053793,46.11,77697.84,0.0,-0.98184,1e-05,3.19373]
[1777009055807,46.11,77691.35,0.0,-0.98192,1e-05,3.18036]
[1777009058828,46.11,77686.89,0.0,-0.98198,1e-05,3.17129]
[1777009063863,46.11,77686.43,0.0,-0.98198,1e-05,3.17129]
[1777009068899,46.11,77685.99,0.0,-0.98198,1e-05,3.17183]
[1777009073935,46.12,77685.69,0.0,-0.98197,1e-05,3.17267]
[1777009078970,46.12,77685.34,0.0,-0.98197,1e-05,3.1734]
[1777009084010,46.12,77688.53,0.0,-0.98193,1e-05,3.17925]
[1777009089039,46.13,77689.83,0.0,-0.9819,1e-05,3.18334]
[1777009095533,46.13,77688.47,0.0,-0.98191,1e-05,3.18199]
[1777009105604,46.14,77688.03,0.0,-0.9819,1e-05,3.18392]
[1777009112201,46.15,77688.18,0.0,-0.98189,1e-05,3.18426]
[1777009115675,46.15,77694.46,0.0,-0.9818,1e-05,3.19805]
[1777009117236,46.15,77701.81,0.0,-0.9817,1e-05,3.21376]
[1777009122273,46.15,77705.76,0.0,-0.98164,1e-05,3.22302]
[1777009123283,46.15,77713.57,0.0,-0.98153,1e-05,3.23946]
[1777009125744,46.15,77731.45,0.0,-0.98128,1e-05,3.27722]
[1777009130330,46.16,77731.21,0.0,-0.98128,1e-05,3.2772]
[1777009135814,46.16,77730.34,0.0,-0.98129,1e-05,3.27589]
[1777009141409,46.16,77729.53,0.0,-0.9813,1e-05,3.27459]
[1777009143421,46.16,77724.45,0.0,-0.98137,1e-05,3.26408]
[1777009148456,46.16,77720.16,0.0,-0.98143,1e-05,3.25555]
[1777009153494,46.16,77717.88,0.0,-0.98145,1e-05,3.25122]
[1777009157523,46.16,77721.41,0.0,-0.9814,1e-05,3.25895]
[1777009162565,46.16,77722.39,0.0,-0.98139,1e-05,3.26136]
[1777009171628,46.17,77725.5,0.0,-0.98135,1e-05,3.26649]
[1777009176661,46.17,77725.54,0.0,-0.98135,1e-05,3.26688]
[1777009180689,46.17,77720.4,0.0,-0.98142,1e-05,3.25639]
[1777009185723,46.17,77717.75,0.0,-0.98145,1e-05,3.25123]
[1777009190759,46.17,77719.87,0.0,-0.98142,1e-05,3.25604]
[1777009195794,46.17,77717.31,0.0,-0.98145,1e-05,3.25103]
[1777009200830,46.17,77716.55,0.0,-0.98146,1e-05,3.24981]
[1777009204857,46.17,77722.6,0.0,-0.98138,1e-05,3.26274]
[1777009209892,46.17,77721.35,0.0,-0.98139,1e-05,3.26037]
[1777009214928,46.18,77721.98,0.0,-0.98138,1e-05,3.26193]
[1777009219963,46.18,77720.62,0.0,-0.9814,1e-05,3.25933]
[1777009224997,46.18,77722.56,0.0,-0.98137,1e-05,3.26366]
[1777009230032,46.18,77718.42,0.0,-0.98143,1e-05,3.25523]
[1777009235068,46.18,77716.82,0.0,-0.98146,1e-05,3.25024]
[1777009240104,46.18,77716.14,0.0,-0.98146,1e-05,3.24911]
[1777009246591,46.18,77715.27,0.0,-0.98147,1e-05,3.24765]
[1777009252187,46.18,77716.1,0.0,-0.98146,1e-05,3.24972]
[1777009257223,46.18,77715.14,0.0,-0.98147,1e-05,3.24798]
[1777009262258,46.18,77714.28,0.0,-0.98148,1e-05,3.24644]
[1777009264272,46.18,77707.91,0.0,-0.98157,1e-05,3.23329]
[1777009269312,46.19,77708.62,0.0,-0.98155,1e-05,3.23514]
[1777009274342,46.19,77708.54,0.0,-0.98155,1e-05,3.23535]
[1777009279381,46.19,77708.35,0.0,-0.98155,1e-05,3.23533]
[1777009285422,46.19,77708.44,0.0,-0.98155,1e-05,3.23597]
[1777009290455,46.19,77713.1,0.0,-0.98148,1e-05,3.24604]
[1777009294483,46.19,77718.31,0.0,-0.98142,1e-05,3.25514]
[1777009299517,46.19,77719.33,0.0,-0.98141,1e-05,3.25749]
[1777009304554,46.19,77718.13,0.0,-0.98142,1e-05,3.25515]
[1777009309587,46.19,77717.1,0.0,-0.98143,1e-05,3.25313]
[1777009314622,46.19,77715.77,0.0,-0.98145,1e-05,3.25047]
[1777009320670,46.19,77715.79,0.0,-0.98145,1e-05,3.25066]
[1777009325700,46.19,77716.41,0.0,-0.98144,1e-05,3.25205]
[1777009330736,46.19,77715.89,0.0,-0.98145,1e-05,3.25104]
[1777009335774,46.19,77718.27,0.0,-0.98141,1e-05,3.25609]
[1777009340804,46.19,77721.03,0.0,-0.98138,1e-05,3.2619]
[1777009341812,46.19,77728.77,0.0,-0.98127,1e-05,3.27816]
[1777009342818,46.19,77726.42,0.0,-0.9813,1e-05,3.2732]
[1777009346849,46.19,77731.51,0.0,-0.98123,1e-05,3.28382]
[1777009351882,46.19,77734.0,0.0,-0.98121,1e-05,3.28692]
[1777009356917,46.19,77736.87,0.0,-0.98117,1e-05,3.29285]
[1777009363967,46.19,77737.85,0.0,-0.98116,1e-05,3.29475]
[1777009369003,46.19,77736.3,0.0,-0.98118,1e-05,3.29136]
[1777009374037,46.19,77738.51,0.0,-0.98115,1e-05,3.29591]
[1777009377057,46.19,77747.13,0.0,-0.98103,1e-05,3.31406]
[1777009380079,46.19,77750.49,0.0,-0.98099,1e-05,3.32102]
[1777009385118,46.19,77752.38,0.0,-0.98096,1e-05,3.32471]
[1777009390152,46.19,77754.81,0.0,-0.98093,1e-05,3.32953]
[1777009395184,46.19,77757.45,0.0,-0.98089,1e-05,3.33472]
[1777009400223,46.19,77762.29,0.0,-0.98083,1e-05,3.34468]
[1777009405257,46.19,77765.34,0.0,-0.98079,1e-05,3.35081]
[1777009410293,46.18,77768.31,0.0,-0.98075,1e-05,3.35675]
[1777009415328,46.18,77769.74,0.0,-0.98074,1e-05,3.35738]
[1777009421371,46.18,77771.05,0.0,-0.98073,1e-05,3.35971]
[1777009426404,46.18,77770.72,0.0,-0.98074,1e-05,3.35861]
[1777009428421,46.18,77767.76,0.0,-0.98078,1e-05,3.35215]
[1777009433454,46.18,77767.22,0.0,-0.98079,1e-05,3.35078]
[1777009439496,46.18,77768.28,0.0,-0.98077,1e-05,3.35286]
[1777009444532,46.18,77769.2,0.0,-0.98076,1e-05,3.35473]
[1777009449566,46.18,77770.76,0.0,-0.98074,1e-05,3.358]
[1777009454601,46.18,77771.61,0.0,-0.98073,1e-05,3.35976]
[1777009459638,46.18,77771.96,0.0,-0.98072,1e-05,3.36049]
[1777009464673,46.18,77773.45,0.0,-0.9807,1e-05,3.3636]
[1777009469708,46.18,77768.02,0.0,-0.98078,1e-05,3.35189]
[1777009474743,46.18,77768.62,0.0,-0.98078,1e-05,3.35115]
[1777009479778,46.18,77767.07,0.0,-0.9808,1e-05,3.34778]
[1777009485821,46.18,77767.23,0.0,-0.9808,1e-05,3.34805]
[1777009490857,46.18,77766.49,0.0,-0.98081,1e-05,3.34638]
[1777009495896,46.18,77767.37,0.0,-0.9808,1e-05,3.34814]
[1777009496897,46.18,77747.72,0.0,-0.98108,1e-05,3.30627]
[1777009498358,46.18,77730.12,0.0,-0.98132,1e-05,3.26928]
[1777009503947,46.18,77732.42,0.0,-0.98129,1e-05,3.27463]
[1777009507975,46.18,77751.64,0.0,-0.98102,1e-05,3.31569]
[1777009508983,46.18,77756.37,0.0,-0.98095,1e-05,3.32578]
[1777009509989,46.18,77764.09,0.0,-0.98084,1e-05,3.34227]
[1777009511009,46.18,77769.26,0.0,-0.98077,1e-05,3.35332]
[1777009512009,46.18,77768.84,0.0,-0.98077,1e-05,3.35239]
[1777009514033,46.18,77762.08,0.0,-0.98087,1e-05,3.33787]
[1777009515040,46.18,77751.89,0.0,-0.98101,1e-05,3.31616]
[1777009516047,46.18,77745.85,0.0,-0.9811,1e-05,3.30337]
[1777009517054,46.18,77744.59,0.0,-0.98111,1e-05,3.30076]
[1777009522089,46.18,77754.72,0.0,-0.98097,1e-05,3.3223]
[1777009523100,46.18,77755.22,0.0,-0.98097,1e-05,3.32337]
[1777009528134,46.18,77758.09,0.0,-0.98093,1e-05,3.32952]
[1777009533169,46.18,77761.91,0.0,-0.98088,1e-05,3.33564]
[1777009538204,46.18,77763.48,0.0,-0.98086,1e-05,3.339]
[1777009543239,46.18,77763.77,0.0,-0.98086,1e-05,3.33965]
[1777009548274,46.18,77764.93,0.0,-0.98084,1e-05,3.34218]
[1777009553310,46.18,77771.85,0.0,-0.98074,1e-05,3.35704]
[1777009554316,46.18,77770.0,0.0,-0.98077,1e-05,3.35306]
[1777009559351,46.18,77769.3,0.0,-0.98078,1e-05,3.35151]
[1777009564386,46.18,77770.06,0.0,-0.98077,1e-05,3.35304]
[1777009566403,46.18,77763.91,0.0,-0.98085,1e-05,3.33985]
[1777009567408,46.18,77758.82,0.0,-0.98093,1e-05,3.32899]
[1777009568416,46.18,77757.54,0.0,-0.98094,1e-05,3.32629]
[1777009573449,46.18,77756.34,0.0,-0.98096,1e-05,3.32387]
[1777009578920,46.18,77756.66,0.0,-0.98095,1e-05,3.32464]
[1777009584530,46.18,77756.29,0.0,-0.98096,1e-05,3.32389]
[1777009589561,46.18,77755.32,0.0,-0.98097,1e-05,3.32181]
[1777009593588,46.18,77762.33,0.0,-0.98089,1e-05,3.33467]
[1777009599060,46.18,77763.52,0.0,-0.98088,1e-05,3.33612]
[1777009604665,46.18,77762.67,0.0,-0.98089,1e-05,3.33425]
[1777009609700,46.18,77760.52,0.0,-0.98092,1e-05,3.32967]
[1777009614739,46.18,77758.09,0.0,-0.98095,1e-05,3.32455]
[1777009619772,46.18,77758.08,0.0,-0.98095,1e-05,3.3246]
[1777009624809,46.18,77758.93,0.0,-0.98094,1e-05,3.32646]
[1777009629843,46.18,77757.43,0.0,-0.98096,1e-05,3.32333]
[1777009630850,46.18,77762.68,0.0,-0.98089,1e-05,3.33451]
[1777009631858,46.18,77770.58,0.0,-0.98078,1e-05,3.35136]
[1777009636892,46.18,77772.36,0.0,-0.98075,1e-05,3.355]
[1777009641927,46.18,77773.71,0.0,-0.98073,1e-05,3.3577]
[1777009644948,46.18,77779.21,0.0,-0.98066,1e-05,3.36939]
[1777009646962,46.18,77784.06,0.0,-0.98059,1e-05,3.3797]
[1777009651997,46.17,77784.83,0.0,-0.98059,1e-05,3.37895]
[1777009658038,46.17,77786.23,0.0,-0.98057,1e-05,3.38153]
[1777009663080,46.17,77787.76,0.0,-0.98056,1e-05,3.38446]
[1777009668114,46.17,77790.72,0.0,-0.98052,1e-05,3.39044]
[1777009673149,46.17,77791.65,0.0,-0.98051,1e-05,3.39199]
[1777009677177,46.17,77784.73,0.0,-0.98061,1e-05,3.3767]
[1777009678187,46.17,77778.67,0.0,-0.98069,1e-05,3.3636]
[1777009679625,46.17,77777.36,0.0,-0.98071,1e-05,3.36069]
[1777009685232,46.17,77778.23,0.0,-0.9807,1e-05,3.36236]
[1777009691277,46.17,77780.24,0.0,-0.98067,1e-05,3.36642]
[1777009696312,46.16,77780.36,0.0,-0.98067,1e-05,3.36644]
[1777009698335,46.16,77784.77,0.0,-0.98061,1e-05,3.37581]
[1777009703365,46.16,77784.03,0.0,-0.98063,1e-05,3.37391]
[1777009706385,46.16,77789.93,0.0,-0.98054,1e-05,3.38645]
[1777009709405,46.16,77791.21,0.0,-0.98053,1e-05,3.38896]
[1777009714442,46.16,77791.96,0.0,-0.98053,1e-05,3.38811]
[1777009719478,46.16,77791.66,0.0,-0.98054,1e-05,3.38703]
[1777009724509,46.16,77793.63,0.0,-0.98051,1e-05,3.39083]
[1777009729550,46.16,77790.73,0.0,-0.98056,1e-05,3.38412]
[1777009734579,46.16,77789.99,0.0,-0.98057,1e-05,3.38209]
[1777009739615,46.15,77790.14,0.0,-0.98057,1e-05,3.38199]
[1777009744650,46.15,77788.22,0.0,-0.9806,1e-05,3.37741]
[1777009749688,46.15,77788.99,0.0,-0.98059,1e-05,3.37856]
[1777009755727,46.15,77787.61,0.0,-0.98062,1e-05,3.37509]
[1777009758747,46.15,77781.3,0.0,-0.98071,1e-05,3.36134]
[1777009760198,46.15,77783.42,0.0,-0.98068,1e-05,3.36577]
[1777009765802,46.15,77783.57,0.0,-0.98068,1e-05,3.36572]
[1777009766804,46.15,77788.46,0.0,-0.98061,1e-05,3.37616]
[1777009770268,46.15,77791.27,0.0,-0.98057,1e-05,3.38177]
[1777009777880,46.14,77793.63,0.0,-0.98056,1e-05,3.38384]
[1777009782917,46.14,77794.2,0.0,-0.98055,1e-05,3.38451]
[1777009787950,46.14,77793.91,0.0,-0.98056,1e-05,3.38332]
[1777009792988,46.14,77796.27,0.0,-0.98053,1e-05,3.38782]
[1777009798029,46.14,77793.62,0.0,-0.98057,1e-05,3.38148]
[1777009803066,46.13,77795.62,0.0,-0.98055,1e-05,3.38516]
[1777009808108,46.13,77799.43,0.0,-0.9805,1e-05,3.39274]
[1777009813141,46.13,77799.4,0.0,-0.9805,1e-05,3.39197]
[1777009818173,46.13,77801.02,0.0,-0.98048,1e-05,3.39477]
[1777009822206,46.12,77805.72,0.0,-0.98042,1e-05,3.40433]
[1777009827242,46.12,77816.1,0.0,-0.98028,1e-05,3.42602]
[1777009828246,46.12,77823.41,0.0,-0.98017,1e-05,3.44178]
[1777009829253,46.12,77834.52,0.0,-0.98001,1e-05,3.46592]
[1777009830698,46.12,77838.56,0.0,-0.97995,1e-05,3.47454]
[1777009832276,46.12,77832.99,0.0,-0.98005,1e-05,3.45965]
[1777009834291,46.12,77828.61,0.0,-0.98012,1e-05,3.4495]
[1777009835296,46.12,77830.38,0.0,-0.98009,1e-05,3.45314]
[1777009838317,46.11,77836.81,0.0,-0.98001,1e-05,3.46652]
[1777009840770,46.11,77842.97,0.0,-0.97992,1e-05,3.47956]
[1777009843351,46.1,77848.79,0.0,-0.97986,1e-05,3.48887]
[1777009848386,46.08,77851.26,0.0,-0.97987,1e-05,3.48766]
[1777009853421,46.08,77854.33,0.0,-0.97983,1e-05,3.49303]
[1777009857450,46.06,77870.36,0.0,-0.97962,1e-05,3.52492]
[1777009858458,46.05,77869.59,0.0,-0.97965,1e-05,3.51989]
[1777009861518,46.03,77864.36,0.0,-0.97979,1e-05,3.49897]
[1777009864499,46.02,77861.61,0.0,-0.97984,1e-05,3.49204]
[1777009869535,46.02,77855.2,0.0,-0.97994,1e-05,3.47653]
[1777009870541,46.02,77847.28,0.0,-0.98006,1e-05,3.45882]
[1777009871559,46.02,77845.96,0.0,-0.98008,1e-05,3.4557]
[1777009875576,46.02,77839.11,0.0,-0.98019,1e-05,3.43986]
[1777009879613,46.01,77836.26,0.0,-0.98023,1e-05,3.43292]
[1777009884655,46.01,77834.27,0.0,-0.98027,1e-05,3.42774]
[1777009887675,46.01,77829.25,0.0,-0.98034,1e-05,3.41632]
[1777009893704,46.01,77829.8,0.0,-0.98035,1e-05,3.41469]
[1777009898740,46.0,77828.69,0.0,-0.98037,1e-05,3.41168]
[1777009903775,46.0,77828.34,0.0,-0.98038,1e-05,3.41041]
[1777009908811,46.0,77828.48,0.0,-0.98038,1e-05,3.4102]
[1777009913850,46.0,77829.57,0.0,-0.98037,1e-05,3.41194]
[1777009918890,46.0,77828.78,0.0,-0.98039,1e-05,3.40969]
[1777009923915,46.0,77836.76,0.0,-0.98027,1e-05,3.42666]
[1777009924922,46.0,77843.44,0.0,-0.98018,1e-05,3.441]
[1777009929957,45.99,77852.17,0.0,-0.98006,1e-05,3.45929]
[1777009931406,45.99,77859.27,0.0,-0.97995,1e-05,3.47473]
[1777009932978,45.99,77868.96,0.0,-0.97981,1e-05,3.4957]
[1777009938012,45.99,77871.39,0.0,-0.97979,1e-05,3.49976]
[1777009943048,45.98,77869.22,0.0,-0.97983,1e-05,3.49362]
[1777009948085,45.98,77868.67,0.0,-0.97985,1e-05,3.49112]
[1777009953119,45.97,77865.51,0.0,-0.97991,1e-05,3.48082]
[1777009958155,45.97,77866.51,0.0,-0.9799,1e-05,3.48185]
[1777009963190,45.97,77864.28,0.0,-0.97995,1e-05,3.47574]
[1777009965203,45.97,77856.93,0.0,-0.98006,1e-05,3.45909]
[1777009967217,45.97,77862.09,0.0,-0.97998,1e-05,3.47005]
[1777009972255,45.96,77862.12,0.0,-0.97999,1e-05,3.46902]
[1777009977287,45.96,77857.11,0.0,-0.98007,1e-05,3.45695]
[1777009981756,45.96,77848.12,0.0,-0.98021,1e-05,3.43645]
[1777009984337,45.95,77844.04,0.0,-0.98027,1e-05,3.42704]
[1777009989372,45.95,77840.14,0.0,-0.98033,1e-05,3.41782]
[1777009994408,45.95,77841.25,0.0,-0.98032,1e-05,3.41955]
[1777009999441,45.95,77845.42,0.0,-0.98027,1e-05,3.4279]
[1777010004477,45.95,77847.27,0.0,-0.98024,1e-05,3.43113]
[1777010009511,45.94,77846.04,0.0,-0.98027,1e-05,3.42763]
[1777010014547,45.94,77848.46,0.0,-0.98025,1e-05,3.4301]
[1777010018576,45.94,77854.09,0.0,-0.98017,1e-05,3.44183]
[1777010023609,45.94,77856.45,0.0,-0.98014,1e-05,3.44615]
[1777010027637,45.93,77863.98,0.0,-0.98004,1e-05,3.46201]
[1777010032672,45.93,77862.98,0.0,-0.98006,1e-05,3.45878]
[1777010037709,45.93,77861.96,0.0,-0.98008,1e-05,3.45554]
[1777010042746,45.92,77860.69,0.0,-0.98011,1e-05,3.45177]
[1777010047778,45.92,77859.5,0.0,-0.98013,1e-05,3.4482]
[1777010054827,45.92,77859.11,0.0,-0.98014,1e-05,3.44604]
[1777010059863,45.91,77859.47,0.0,-0.98014,1e-05,3.44592]
[1777010064897,45.91,77859.03,0.0,-0.98016,1e-05,3.44406]
[1777010069932,45.91,77858.88,0.0,-0.98017,1e-05,3.44285]
[1777010074973,45.91,77853.19,0.0,-0.98027,1e-05,3.42745]
[1777010080015,45.9,77853.37,0.0,-0.98027,1e-05,3.42711]
[1777010085045,45.9,77848.24,0.0,-0.98035,1e-05,3.41515]
[1777010087052,45.9,77843.62,0.0,-0.98042,1e-05,3.40482]
[1777010092088,45.9,77836.99,0.0,-0.98052,1e-05,3.38972]
[1777010097142,45.9,77819.89,0.0,-0.98076,1e-05,3.35239]
[1777010098143,45.9,77803.58,0.0,-0.98099,1e-05,3.31738]
[1777010102616,45.9,77797.67,0.0,-0.98108,1e-05,3.30496]
[1777010106200,45.9,77795.87,0.0,-0.9811,1e-05,3.30117]
[1777010111234,45.9,77795.18,0.0,-0.98111,1e-05,3.29991]
[1777010116270,45.9,77793.98,0.0,-0.98113,1e-05,3.29751]
[1777010121305,45.9,77796.46,0.0,-0.98109,1e-05,3.3029]
[1777010126340,45.9,77797.69,0.0,-0.98107,1e-05,3.30556]
[1777010131374,45.9,77798.5,0.0,-0.98107,1e-05,3.30524]
[1777010136410,45.9,77798.73,0.0,-0.98107,1e-05,3.30567]
[1777010141450,45.9,77799.25,0.0,-0.98106,1e-05,3.30671]
[1777010147500,45.9,77799.55,0.0,-0.98106,1e-05,3.30723]
[1777010148504,45.9,77829.16,0.0,-0.98064,1e-05,3.37087]
[1777010149514,45.9,77877.02,0.0,-0.97995,1e-05,3.47503]
[1777010150516,45.9,77882.07,0.0,-0.97987,1e-05,3.4859]
[1777010154544,45.89,77875.41,0.0,-0.97998,1e-05,3.46988]
[1777010158571,45.89,77872.26,0.0,-0.98003,1e-05,3.46209]
[1777010163608,45.89,77874.64,0.0,-0.98001,1e-05,3.46604]
[1777010164615,45.89,77880.63,0.0,-0.97992,1e-05,3.47905]
[1777010165621,45.88,77885.88,0.0,-0.97984,1e-05,3.49043]
[1777010166628,45.88,77886.3,0.0,-0.97984,1e-05,3.49107]
[1777010168682,45.88,77904.13,0.0,-0.97958,1e-05,3.53058]
[1777010169663,45.88,77948.41,0.0,-0.97892,2e-05,3.62863]
[1777010170668,45.87,77964.1,0.0,-0.97869,2e-05,3.66294]
[1777010175704,45.86,77955.6,0.0,-0.97884,2e-05,3.64053]
[1777010177720,45.86,78003.88,0.0,-0.97809,2e-05,3.75206]
[1777010178730,45.85,78000.76,0.0,-0.97815,2e-05,3.74261]
[1777010180740,45.85,78006.75,0.0,-0.97807,2e-05,3.75523]
[1777010181759,45.85,78005.94,0.0,-0.97808,2e-05,3.75258]
[1777010183201,45.84,77998.08,0.0,-0.97822,2e-05,3.73269]
[1777010188796,45.83,77998.56,0.0,-0.97824,2e-05,3.73025]
[1777010189818,45.83,77987.41,0.0,-0.97842,2e-05,3.70354]
[1777010190813,45.83,77984.84,0.0,-0.97846,2e-05,3.6969]
[1777010194843,45.82,77978.87,0.0,-0.97858,2e-05,3.67834]
[1777010197863,45.82,77976.42,0.0,-0.97864,2e-05,3.67084]
[1777010198875,45.81,77970.36,0.0,-0.97873,2e-05,3.65625]
[1777010200885,45.81,77963.68,0.0,-0.97884,2e-05,3.63972]
[1777010201895,45.81,77973.5,0.0,-0.9787,2e-05,3.66178]
[1777010202899,45.81,77975.1,0.0,-0.97868,2e-05,3.6649]
[1777010203909,45.81,77980.22,0.0,-0.9786,2e-05,3.67615]
[1777010208946,45.8,77984.78,0.0,-0.97855,2e-05,3.68374]
[1777010210957,45.79,77995.24,0.0,-0.97839,2e-05,3.70681]
[1777010211962,45.79,77996.71,0.0,-0.97837,2e-05,3.71016]
[1777010214983,45.79,78017.66,0.0,-0.97804,2e-05,3.75895]
[1777010215991,45.79,78020.47,0.0,-0.978,2e-05,3.7654]
[1777010216999,45.79,78028.38,0.0,-0.97787,2e-05,3.78391]
[1777010218005,45.77,78034.62,0.0,-0.97782,2e-05,3.79109]
[1777010219011,45.75,78031.07,0.0,-0.97793,2e-05,3.775]
[1777010221030,45.72,78024.96,0.0,-0.97808,2e-05,3.75306]
[1777010222038,45.72,78014.36,0.0,-0.97826,2e-05,3.72746]
[1777010223046,45.72,78014.43,0.0,-0.97826,2e-05,3.72697]
[1777010226064,45.71,78009.38,0.0,-0.97835,2e-05,3.71321]
[1777010227072,45.71,77998.44,0.0,-0.97853,2e-05,3.68709]
[1777010228079,45.71,77998.21,0.0,-0.97854,2e-05,3.68597]
[1777010233115,45.7,77999.61,0.0,-0.97854,2e-05,3.68631]
[1777010238150,45.69,77990.44,0.0,-0.9787,2e-05,3.66219]
[1777010239157,45.69,77988.54,0.0,-0.97873,2e-05,3.65782]
[1777010242181,45.69,77993.76,0.0,-0.97865,2e-05,3.66941]
[1777010243189,45.69,78002.12,0.0,-0.97853,2e-05,3.68771]
[1777010248221,45.68,78000.01,0.0,-0.97858,2e-05,3.67991]
[1777010253258,45.67,78000.42,0.0,-0.97861,2e-05,3.6759]
[1777010258293,45.66,77995.66,0.0,-0.9787,2e-05,3.66207]
[1777010263771,45.66,77979.8,0.0,-0.97896,2e-05,3.62282]
[1777010264341,45.65,77979.8,0.0,-0.97897,2e-05,3.62233]
[1777010269377,45.65,77980.83,0.0,-0.97896,2e-05,3.62392]
[1777010273841,45.65,77975.97,0.0,-0.97904,2e-05,3.61087]
[1777010277434,45.64,77970.08,0.0,-0.97914,2e-05,3.59616]
[1777010279454,45.64,77961.41,0.0,-0.97928,2e-05,3.57555]
[1777010283911,45.64,77976.09,0.0,-0.97907,2e-05,3.60741]
[1777010284481,45.63,77975.79,0.0,-0.97908,2e-05,3.60625]
[1777010285490,45.63,77981.68,0.0,-0.97899,2e-05,3.61927]
[1777010290523,45.63,77981.57,0.0,-0.97901,2e-05,3.61655]
[1777010295560,45.62,77977.8,0.0,-0.97908,2e-05,3.6055]
[1777010300595,45.61,77981.19,0.0,-0.97905,2e-05,3.61089]
[1777010305630,45.6,77982.74,0.0,-0.97904,2e-05,3.612]
[1777010310665,45.6,77982.43,0.0,-0.97906,2e-05,3.60892]
[1777010315698,45.59,77983.17,0.0,-0.97908,2e-05,3.60623]
[1777010320736,45.58,77984.64,0.0,-0.97907,2e-05,3.60738]
[1777010325769,45.58,77984.71,0.0,-0.97908,2e-05,3.60537]
[1777010331812,45.57,77986.53,0.0,-0.97907,2e-05,3.60701]
[1777010334261,45.57,77980.47,0.0,-0.97917,2e-05,3.59194]
[1777010339867,45.56,77979.0,0.0,-0.97921,2e-05,3.58659]
[1777010344332,45.55,77972.16,0.0,-0.97933,2e-05,3.56908]
[1777010349938,45.55,77970.21,0.0,-0.97937,2e-05,3.5628]
[1777010354402,45.54,77963.89,0.0,-0.97948,2e-05,3.54668]
[1777010360011,45.54,77963.8,0.0,-0.97949,2e-05,3.54478]
[1777010365045,45.53,77966.83,0.0,-0.97946,2e-05,3.54995]
[1777010370089,45.53,77965.73,0.0,-0.97948,2e-05,3.54573]
[1777010372094,45.53,77954.86,0.0,-0.97966,2e-05,3.5184]
[1777010373101,45.52,77954.12,0.0,-0.97968,2e-05,3.51644]
[1777010378137,45.52,77953.16,0.0,-0.9797,2e-05,3.51285]
[1777010383173,45.52,77951.41,0.0,-0.97974,2e-05,3.50752]
[1777010388207,45.51,77948.51,0.0,-0.97979,1e-05,3.49964]
[1777010393242,45.51,77947.02,0.0,-0.97982,1e-05,3.49494]
[1777010398277,45.5,77947.36,0.0,-0.97983,1e-05,3.49439]
[1777010400292,45.5,77952.33,0.0,-0.97975,2e-05,3.50499]
[1777010402306,45.5,77961.69,0.0,-0.97962,2e-05,3.52551]
[1777010403317,45.5,77965.96,0.0,-0.97956,2e-05,3.53484]
[1777010405329,45.5,77967.0,0.0,-0.97954,2e-05,3.53651]
[1777010408347,45.49,77974.76,0.0,-0.97943,2e-05,3.55304]
[1777010409356,45.49,77980.63,0.0,-0.97935,2e-05,3.56601]
[1777010411369,45.49,77981.83,0.0,-0.97934,2e-05,3.56757]
[1777010416409,45.48,77973.66,0.0,-0.97947,2e-05,3.54748]
[1777010417416,45.48,77970.3,0.0,-0.97953,2e-05,3.53918]
[1777010422444,45.48,77964.5,0.0,-0.97963,2e-05,3.52445]
[1777010427480,45.47,77963.12,0.0,-0.97966,2e-05,3.51981]
[1777010432515,45.47,77970.08,0.0,-0.97957,2e-05,3.53187]
[1777010437556,45.46,77960.48,0.0,-0.97973,2e-05,3.5086]
[1777010442586,45.46,77960.46,0.0,-0.97974,2e-05,3.50707]
[1777010445037,45.46,77955.19,0.0,-0.97982,1e-05,3.49465]
[1777010448645,45.46,77948.45,0.0,-0.97993,1e-05,3.47875]
[1777010451651,45.45,77954.98,0.0,-0.97984,1e-05,3.49235]
[1777010453666,45.45,77961.11,0.0,-0.97975,2e-05,3.50555]
[1777010458703,45.45,77957.93,0.0,-0.97981,1e-05,3.49695]
[1777010459707,45.45,77952.64,0.0,-0.97989,1e-05,3.48483]
[1777010465177,45.44,77945.31,0.0,-0.98001,1e-05,3.46719]
[1777010467764,45.44,77938.38,0.0,-0.98011,1e-05,3.4511]
[1777010472799,45.44,77937.59,0.0,-0.98013,1e-05,3.44835]
[1777010477835,45.43,77935.81,0.0,-0.98017,1e-05,3.44342]
[1777010482870,45.43,77929.3,0.0,-0.98027,1e-05,3.42806]
[1777010487904,45.43,77929.51,0.0,-0.98027,1e-05,3.42775]
[1777010492939,45.43,77929.03,0.0,-0.98029,1e-05,3.42387]
[1777010497974,45.42,77924.71,0.0,-0.98036,1e-05,3.4137]
[1777010503014,45.42,77922.69,0.0,-0.98039,1e-05,3.40869]
[1777010508045,45.42,77924.56,0.0,-0.98037,1e-05,3.41234]
[1777010509053,45.42,77929.75,0.0,-0.9803,1e-05,3.42369]
[1777010514086,45.42,77932.48,0.0,-0.98026,1e-05,3.42913]
[1777010520129,45.42,77932.52,0.0,-0.98026,1e-05,3.42854]
[1777010525164,45.41,77931.98,0.0,-0.98027,1e-05,3.42682]
[1777010530200,45.41,77932.09,0.0,-0.98028,1e-05,3.42653]
[1777010535235,45.41,77933.76,0.0,-0.98026,1e-05,3.42973]
[1777010540270,45.41,77933.58,0.0,-0.98026,1e-05,3.42883]
[1777010545303,45.41,77934.83,0.0,-0.98025,1e-05,3.4311]
[1777010550338,45.41,77934.64,0.0,-0.98025,1e-05,3.43019]
[1777010551346,45.41,77927.22,0.0,-0.98037,1e-05,3.41163]
[1777010552356,45.41,77931.31,0.0,-0.98031,1e-05,3.42059]
[1777010555373,45.41,77933.7,0.0,-0.98028,1e-05,3.42563]
[1777010560408,45.4,77933.69,0.0,-0.98028,1e-05,3.42518]
[1777010565444,45.4,77934.11,0.0,-0.98028,1e-05,3.42567]
[1777010568465,45.4,77928.95,0.0,-0.98036,1e-05,3.41403]
[1777010570482,45.4,77926.96,0.0,-0.98039,1e-05,3.40951]
[1777010575515,45.4,77927.86,0.0,-0.98038,1e-05,3.41122]
[1777010580550,45.4,77933.21,0.0,-0.9803,1e-05,3.42275]
[1777010582564,45.4,77937.03,0.0,-0.98024,1e-05,3.43105]
[1777010587599,45.4,77937.59,0.0,-0.98024,1e-05,3.43183]
[1777010592634,45.4,77936.41,0.0,-0.98026,1e-05,3.42877]
[1777010595655,45.4,77932.75,0.0,-0.98032,1e-05,3.42044]
[1777010600690,45.4,77933.38,0.0,-0.98031,1e-05,3.42148]
[1777010606169,45.39,77930.05,0.0,-0.98036,1e-05,3.41375]
[1777010611766,45.39,77928.19,0.0,-0.9804,1e-05,3.40725]
[1777010616806,45.39,77928.33,0.0,-0.9804,1e-05,3.4073]
[1777010621837,45.39,77931.08,0.0,-0.98036,1e-05,3.41309]
[1777010626871,45.39,77935.01,0.0,-0.98031,1e-05,3.42138]
[1777010631910,45.39,77937.33,0.0,-0.98028,1e-05,3.42609]
[1777010636390,45.39,77944.39,0.0,-0.98017,1e-05,3.44141]
[1777010641979,45.39,77941.82,0.0,-0.98022,1e-05,3.43506]
[1777010647014,45.38,77940.43,0.0,-0.98024,1e-05,3.43147]
[1777010652047,45.38,77939.78,0.0,-0.98025,1e-05,3.42955]
[1777010659096,45.38,77938.22,0.0,-0.98028,1e-05,3.42548]
[1777010664132,45.38,77938.25,0.0,-0.98028,1e-05,3.42512]
[1777010669167,45.38,77937.48,0.0,-0.9803,1e-05,3.42301]
[1777010671182,45.38,77945.36,0.0,-0.98019,1e-05,3.43824]
[1777010673196,45.38,77950.01,0.0,-0.98013,1e-05,3.44833]
[1777010678230,45.38,77951.56,0.0,-0.98011,1e-05,3.45111]
[1777010683264,45.37,77952.02,0.0,-0.98011,1e-05,3.45144]
[1777010688303,45.37,77950.69,0.0,-0.98013,1e-05,3.44777]
[1777010693338,45.37,77948.25,0.0,-0.98017,1e-05,3.44163]
[1777010695353,45.37,77942.45,0.0,-0.98026,1e-05,3.42847]
[1777010696359,45.37,77933.34,0.0,-0.98039,1e-05,3.40819]
[1777010698373,45.37,77933.44,0.0,-0.98039,1e-05,3.40821]
[1777010701393,45.37,77927.49,0.0,-0.98048,1e-05,3.39481]
[1777010702400,45.37,77919.23,0.0,-0.9806,1e-05,3.3766]
[1777010703408,45.37,77917.76,0.0,-0.98062,1e-05,3.37334]
[1777010708442,45.37,77917.74,0.0,-0.98063,1e-05,3.37316]
[1777010714485,45.36,77914.74,0.0,-0.98067,1e-05,3.3664]
[1777010719520,45.36,77917.86,0.0,-0.98063,1e-05,3.37304]
[1777010724558,45.36,77916.87,0.0,-0.98064,1e-05,3.37065]
[1777010729595,45.36,77915.46,0.0,-0.98066,1e-05,3.36734]
[1777010734629,45.36,77913.53,0.0,-0.98071,1e-05,3.36089]
[1777010737651,45.36,77925.38,0.0,-0.98053,1e-05,3.38674]
[1777010739664,45.36,77925.81,0.0,-0.98053,1e-05,3.38754]
[1777010744701,45.36,77925.31,0.0,-0.98054,1e-05,3.38613]
[1777010748726,45.36,77931.17,0.0,-0.98045,1e-05,3.39879]
[1777010753762,45.36,77930.44,0.0,-0.98047,1e-05,3.39686]
[1777010758800,45.36,77931.0,0.0,-0.98046,1e-05,3.39782]
[1777010763834,45.36,77931.88,0.0,-0.98045,1e-05,3.39945]
[1777010768869,45.36,77931.97,0.0,-0.98045,1e-05,3.39941]
[1777010773904,45.36,77934.66,0.0,-0.98041,1e-05,3.40509]
[1777010777390,45.35,77940.72,0.0,-0.98032,1e-05,3.4183]
[1777010782973,45.35,77943.42,0.0,-0.98029,1e-05,3.42382]
[1777010788003,45.35,77940.65,0.0,-0.98033,1e-05,3.4173]
[1777010793037,45.35,77939.7,0.0,-0.98036,1e-05,3.4128]
[1777010798073,45.35,77938.54,0.0,-0.98038,1e-05,3.40991]
[1777010800090,45.35,77932.06,0.0,-0.98047,1e-05,3.39553]
[1777010804116,45.35,77937.79,0.0,-0.98039,1e-05,3.40799]
[1777010809151,45.35,77937.71,0.0,-0.98039,1e-05,3.40751]
[1777010814187,45.35,77936.94,0.0,-0.98041,1e-05,3.40552]
[1777010819221,45.35,77935.41,0.0,-0.98043,1e-05,3.40186]
[1777010823250,45.35,77928.86,0.0,-0.98053,1e-05,3.38725]
[1777010826271,45.35,77923.6,0.0,-0.98061,1e-05,3.37566]
[1777010827751,45.35,77917.93,0.0,-0.98069,1e-05,3.36323]
[1777010829296,45.35,77911.24,0.0,-0.98078,1e-05,3.34863]
[1777010830299,45.35,77907.65,0.0,-0.98084,1e-05,3.34084]
[1777010834326,45.35,77899.15,0.0,-0.98096,1e-05,3.32257]
[1777010835334,45.35,77899.94,0.0,-0.98095,1e-05,3.32436]
[1777010840369,45.35,77901.04,0.0,-0.98093,1e-05,3.32721]
[1777010845404,45.35,77901.16,0.0,-0.98092,1e-05,3.32783]
[1777010850440,45.35,77902.38,0.0,-0.9809,1e-05,3.33083]
[1777010855473,45.35,77902.02,0.0,-0.98092,1e-05,3.32838]
[1777010860509,45.35,77904.16,0.0,-0.98088,1e-05,3.33337]
[1777010867558,45.35,77903.93,0.0,-0.98088,1e-05,3.33332]
[1777010871585,45.35,77913.92,0.0,-0.98074,1e-05,3.3553]
[1777010872593,45.35,77916.02,0.0,-0.98071,1e-05,3.35992]
[1777010877629,45.35,77914.83,0.0,-0.98072,1e-05,3.35738]
[1777010882662,45.36,77913.56,0.0,-0.98074,1e-05,3.35471]
[1777010886709,45.36,77937.01,0.0,-0.9804,1e-05,3.40626]
[1777010887698,45.36,77935.79,0.0,-0.98042,1e-05,3.40351]
[1777010888705,45.36,77941.08,0.0,-0.98034,1e-05,3.41514]
[1777010889712,45.35,77940.85,0.0,-0.98034,1e-05,3.41455]
[1777010891728,45.35,77931.16,0.0,-0.98049,1e-05,3.39301]
[1777010892732,45.35,77930.9,0.0,-0.98049,1e-05,3.3924]
[1777010893741,45.35,77924.29,0.0,-0.98059,1e-05,3.37784]
[1777010894747,45.35,77917.01,0.0,-0.98069,1e-05,3.36189]
[1777010895758,45.35,77916.95,0.0,-0.9807,1e-05,3.36177]
[1777010897768,45.35,77909.52,0.0,-0.9808,1e-05,3.3456]
[1777010898776,45.35,77910.04,0.0,-0.98079,1e-05,3.34678]
[1777010902804,45.35,77916.0,0.0,-0.98071,1e-05,3.35994]
[1777010904818,45.36,77922.23,0.0,-0.98062,1e-05,3.37361]
[1777010909853,45.36,77923.16,0.0,-0.9806,1e-05,3.37566]
[1777010914888,45.36,77922.76,0.0,-0.98062,1e-05,3.37274]
[1777010919923,45.35,77922.51,0.0,-0.98062,1e-05,3.37216]
[1777010924957,45.35,77921.86,0.0,-0.98063,1e-05,3.3707]
[1777010929993,45.35,77921.46,0.0,-0.98064,1e-05,3.36979]
[1777010935063,45.35,77922.73,0.0,-0.98062,1e-05,3.37253]
[1777010940066,45.35,77923.75,0.0,-0.98061,1e-05,3.37468]
[1777010945101,45.35,77923.98,0.0,-0.9806,1e-05,3.37508]
[1777010950138,45.35,77926.93,0.0,-0.98056,1e-05,3.38144]
[1777010955173,45.35,77929.28,0.0,-0.98053,1e-05,3.3864]
[1777010962222,45.35,77927.7,0.0,-0.98055,1e-05,3.38263]
[1777010967258,45.35,77931.51,0.0,-0.9805,1e-05,3.39081]
[1777010973301,45.35,77932.19,0.0,-0.9805,1e-05,3.38994]
[1777010978806,45.35,77932.33,0.0,-0.9805,1e-05,3.38996]
[1777010984378,45.35,77932.86,0.0,-0.9805,1e-05,3.39091]
[1777010989412,45.35,77936.14,0.0,-0.98045,1e-05,3.39785]
[1777010994448,45.35,77938.64,0.0,-0.98042,1e-05,3.40306]
[1777010999482,45.35,77934.46,0.0,-0.98048,1e-05,3.39353]
[1777011003511,45.35,77922.93,0.0,-0.98065,1e-05,3.368]
[1777011004519,45.35,77921.23,0.0,-0.98067,1e-05,3.36427]
[1777011007547,45.35,77928.26,0.0,-0.98057,1e-05,3.37962]
[1777011009038,45.35,77942.04,0.0,-0.98037,1e-05,3.40991]
[1777011009573,45.34,77942.04,0.0,-0.98037,1e-05,3.40982]
[1777011014596,45.34,77942.57,0.0,-0.98037,1e-05,3.41055]
[1777011019632,45.34,77944.98,0.0,-0.98034,1e-05,3.41448]
[1777011024668,45.34,77944.93,0.0,-0.98035,1e-05,3.41386]
[1777011029705,45.34,77945.71,0.0,-0.98034,1e-05,3.41502]
[1777011030711,45.34,77932.82,0.0,-0.98053,1e-05,3.38647]
[1777011031716,45.34,77932.72,0.0,-0.98054,1e-05,3.38414]
[1777011035743,45.33,77925.46,0.0,-0.98065,1e-05,3.36794]
[1777011040778,45.33,77923.76,0.0,-0.98067,1e-05,3.36396]
[1777011045813,45.33,77913.96,0.0,-0.98082,1e-05,3.34228]
[1777011046819,45.33,77913.48,0.0,-0.98083,1e-05,3.34121]
[1777011051855,45.33,77915.69,0.0,-0.98079,1e-05,3.34588]
[1777011056889,45.33,77918.43,0.0,-0.98076,1e-05,3.35168]
[1777011061924,45.33,77920.46,0.0,-0.98073,1e-05,3.35588]
[1777011066960,45.33,77928.07,0.0,-0.98062,1e-05,3.37226]
[1777011068974,45.33,77928.0,0.0,-0.98062,1e-05,3.37194]
[1777011074012,45.33,77927.17,0.0,-0.98064,1e-05,3.36972]
[1777011078039,45.33,77923.44,0.0,-0.98069,1e-05,3.36121]
[1777011083074,45.33,77924.48,0.0,-0.98068,1e-05,3.36323]
[1777011088110,45.33,77922.99,0.0,-0.9807,1e-05,3.35976]
[1777011093145,45.33,77923.4,0.0,-0.98071,1e-05,3.35848]
[1777011099191,45.33,77920.56,0.0,-0.98075,1e-05,3.35212]
[1777011104223,45.32,77920.41,0.0,-0.98075,1e-05,3.35172]
[1777011109749,45.32,77924.05,0.0,-0.9807,1e-05,3.35961]
[1777011115299,45.32,77925.27,0.0,-0.98068,1e-05,3.36219]
[1777011122348,45.32,77926.43,0.0,-0.98067,1e-05,3.36466]
[1777011124363,45.32,77913.59,0.0,-0.98085,1e-05,3.33668]
[1777011129887,45.32,77913.3,0.0,-0.98086,1e-05,3.33627]
[1777011135440,45.33,77914.0,0.0,-0.98084,1e-05,3.33801]
[1777011139958,45.33,77905.58,0.0,-0.98096,1e-05,3.31992]
[1777011145512,45.33,77909.49,0.0,-0.98091,1e-05,3.32883]
[1777011150029,45.33,77914.69,0.0,-0.98083,1e-05,3.34037]
[1777011155580,45.33,77916.77,0.0,-0.98081,1e-05,3.34317]
[1777011160619,45.34,77915.86,0.0,-0.9808,1e-05,3.34357]
[1777011165650,45.34,77913.65,0.0,-0.98083,1e-05,3.33941]
[1777011170688,45.34,77911.79,0.0,-0.98086,1e-05,3.3356]
[1777011175723,45.34,77903.38,0.0,-0.98098,1e-05,3.3176]
[1777011180755,45.34,77903.54,0.0,-0.98097,1e-05,3.3183]
[1777011185790,45.34,77906.33,0.0,-0.98093,1e-05,3.32469]
[1777011190830,45.34,77908.09,0.0,-0.9809,1e-05,3.32876]
[1777011195862,45.34,77913.95,0.0,-0.98082,1e-05,3.34168]
[1777011197874,45.35,77917.28,0.0,-0.98076,1e-05,3.35063]
[1777011202909,45.35,77918.65,0.0,-0.98074,1e-05,3.35376]
[1777011207946,45.35,77921.38,0.0,-0.9807,1e-05,3.35977]
[1777011211974,45.42,77910.15,0.0,-0.98071,1e-05,3.35741]
[1777011212981,45.42,77906.63,0.0,-0.98076,1e-05,3.34973]
[1777011218014,45.43,77905.39,0.0,-0.98077,1e-05,3.34786]
[1777011223049,45.44,77904.76,0.0,-0.98076,1e-05,3.34979]
[1777011228085,45.44,77904.74,0.0,-0.98076,1e-05,3.3497]
[1777011232113,45.44,77910.75,0.0,-0.98067,1e-05,3.36276]
[1777011236145,45.44,77917.45,0.0,-0.98057,1e-05,3.37728]
[1777011241179,45.44,77914.32,0.0,-0.98061,1e-05,3.37189]
[1777011246214,45.54,77917.72,0.0,-0.98035,1e-05,3.41077]
[1777011251248,45.63,77919.83,0.0,-0.98012,1e-05,3.44453]
[1777011256285,45.71,77921.67,0.0,-0.97991,1e-05,3.47544]
[1777011261318,45.79,77923.96,0.0,-0.97971,1e-05,3.50526]
[1777011266353,45.82,77924.19,0.0,-0.97961,2e-05,3.51874]
[1777011271389,45.83,77920.82,0.0,-0.97966,1e-05,3.51185]
[1777011278437,45.84,77919.18,0.0,-0.97966,1e-05,3.51201]
[1777011280943,45.85,77928.54,0.0,-0.97951,2e-05,3.53405]
[1777011283472,45.85,77929.84,0.0,-0.97948,2e-05,3.53762]
[1777011284484,45.85,77938.7,0.0,-0.97935,2e-05,3.55806]
[1777011289513,45.85,77940.91,0.0,-0.97932,2e-05,3.56197]
[1777011294548,45.84,77940.42,0.0,-0.97934,2e-05,3.55897]
[1777011296563,45.84,77948.37,0.0,-0.97923,2e-05,3.5762]
[1777011301600,45.85,77950.96,0.0,-0.97917,2e-05,3.58431]
[1777011306633,45.85,77953.88,0.0,-0.97911,2e-05,3.59308]
[1777011311668,45.86,77951.63,0.0,-0.97913,2e-05,3.59008]
[1777011318717,45.87,77951.26,0.0,-0.97912,2e-05,3.59219]
[1777011323753,45.87,77950.18,0.0,-0.97912,2e-05,3.59183]
[1777011328798,45.88,77949.12,0.0,-0.97912,2e-05,3.5915]
[1777011333822,45.89,77950.88,0.0,-0.97909,2e-05,3.59545]
[1777011336844,45.89,77945.7,0.0,-0.97916,2e-05,3.58493]
[1777011341878,45.88,77943.55,0.0,-0.97921,2e-05,3.57798]
[1777011346914,45.89,77943.57,0.0,-0.97919,2e-05,3.58019]
[1777011351948,45.9,77945.56,0.0,-0.97915,2e-05,3.58686]
[1777011356983,45.9,77944.78,0.0,-0.97915,2e-05,3.58721]
[1777011362018,45.91,77945.36,0.0,-0.97913,2e-05,3.58899]
[1777011367054,45.9,77946.21,0.0,-0.97912,2e-05,3.59055]
[1777011371082,45.9,77950.01,0.0,-0.97908,2e-05,3.59751]
[1777011376116,45.89,77950.34,0.0,-0.97909,2e-05,3.59611]
[1777011381165,45.89,77951.53,0.0,-0.97908,2e-05,3.59666]
[1777011386188,45.88,77952.02,0.0,-0.97909,2e-05,3.59562]
[1777011391222,45.87,77952.91,0.0,-0.9791,2e-05,3.59336]
[1777011396259,45.87,77954.97,0.0,-0.97909,2e-05,3.59585]
[1777011401293,45.86,77956.89,0.0,-0.97907,2e-05,3.59802]
[1777011406327,45.8,77959.17,0.0,-0.97918,2e-05,3.58204]
[1777011408342,45.79,77953.37,0.0,-0.97928,2e-05,3.56809]
[1777011413376,45.79,77953.64,0.0,-0.97929,2e-05,3.56649]
[1777011418412,45.78,77955.13,0.0,-0.97928,2e-05,3.56806]
[1777011424462,45.78,77957.21,0.0,-0.97926,2e-05,3.57062]
[1777011429499,45.77,77956.37,0.0,-0.97929,2e-05,3.56694]
[1777011431512,45.77,77942.47,0.0,-0.9795,2e-05,3.53488]
[1777011436547,45.76,77942.24,0.0,-0.97952,2e-05,3.53288]
[1777011441582,45.78,77941.14,0.0,-0.9795,2e-05,3.53466]
[1777011446616,45.85,77940.07,0.0,-0.97934,2e-05,3.5579]
[1777011452233,45.86,77939.93,0.0,-0.97934,2e-05,3.55789]
[1777011457694,45.87,77942.89,0.0,-0.97928,2e-05,3.56746]
[1777011462729,45.88,77941.33,0.0,-0.97928,2e-05,3.56629]
[1777011468770,45.89,77939.39,0.0,-0.97929,2e-05,3.56471]
[1777011472374,45.89,77932.25,0.0,-0.97939,2e-05,3.54997]
[1777011472799,45.89,77932.25,0.0,-0.97939,2e-05,3.55045]
[1777011473806,45.89,77926.87,0.0,-0.97947,2e-05,3.53813]
[1777011478844,45.89,77921.77,0.0,-0.97954,2e-05,3.52778]
[1777011483905,45.9,77926.13,0.0,-0.97946,2e-05,3.54004]
[1777011485896,45.9,77932.9,0.0,-0.97935,2e-05,3.55622]
[1777011490930,45.94,77937.65,0.0,-0.97921,2e-05,3.577]
[1777011495967,45.94,77938.64,0.0,-0.97918,2e-05,3.58132]
[1777011501001,45.95,77939.07,0.0,-0.97916,2e-05,3.58435]
[1777011506035,45.95,77942.38,0.0,-0.97909,2e-05,3.59388]
[1777011511074,45.96,77944.28,0.0,-0.97906,2e-05,3.59799]
[1777011516105,45.97,77945.14,0.0,-0.97904,2e-05,3.60187]
[1777011521141,45.97,77944.46,0.0,-0.97903,2e-05,3.60223]
[1777011526176,45.98,77946.39,0.0,-0.97899,2e-05,3.60851]
[1777011531210,45.98,77945.96,0.0,-0.97899,2e-05,3.6094]
[1777011536246,45.99,77946.31,0.0,-0.97897,2e-05,3.61204]
[1777011541281,45.99,77944.95,0.0,-0.97898,2e-05,3.61078]
[1777011544305,46.0,77936.53,0.0,-0.9791,2e-05,3.59274]
[1777011545365,46.0,77931.28,0.0,-0.97917,2e-05,3.58123]
[1777011551370,46.01,77937.31,0.0,-0.97907,2e-05,3.5973]
[1777011556405,46.0,77938.81,0.0,-0.97905,2e-05,3.5991]
[1777011561439,46.0,77938.22,0.0,-0.97906,2e-05,3.59756]
[1777011566478,46.01,77935.81,0.0,-0.97909,2e-05,3.594]
[1777011571512,46.01,77934.39,0.0,-0.97911,2e-05,3.59054]
[1777011574534,46.02,77940.3,0.0,-0.97901,2e-05,3.60565]
[1777011575542,46.02,77947.57,0.0,-0.97889,2e-05,3.62313]
[1777011576547,46.02,77954.79,0.0,-0.97878,2e-05,3.63997]
[1777011577556,46.02,77954.61,0.0,-0.97878,2e-05,3.63985]
[1777011582590,46.03,77956.13,0.0,-0.97873,2e-05,3.6468]
[1777011587625,46.04,77954.14,0.0,-0.97875,2e-05,3.64377]
[1777011592659,46.04,77956.53,0.0,-0.9787,2e-05,3.65081]
[1777011597694,46.05,77957.97,0.0,-0.97867,2e-05,3.65566]
[1777011600722,46.05,77968.82,0.0,-0.97849,2e-05,3.68154]
[1777011605751,46.04,77971.16,0.0,-0.97847,2e-05,3.68535]
[1777011610786,46.05,77970.07,0.0,-0.97848,2e-05,3.68336]
[1777011618845,46.04,77969.41,0.0,-0.9785,2e-05,3.68089]
[1777011623877,46.05,77968.7,0.0,-0.9785,2e-05,3.68042]
[1777011628912,46.05,77968.47,0.0,-0.9785,2e-05,3.68103]
[1777011633948,46.05,77966.15,0.0,-0.97854,2e-05,3.67466]
[1777011634956,46.05,77961.58,0.0,-0.97861,2e-05,3.66438]
[1777011639989,46.06,77961.0,0.0,-0.97861,2e-05,3.66364]
[1777011645032,46.06,77959.3,0.0,-0.97863,2e-05,3.66037]
[1777011649052,46.06,77952.38,0.0,-0.97874,2e-05,3.64424]
[1777011655093,46.05,77951.67,0.0,-0.97877,2e-05,3.64089]
[1777011660129,46.05,77949.66,0.0,-0.97881,2e-05,3.63429]
[1777011662143,46.04,77943.99,0.0,-0.9789,2e-05,3.62056]
[1777011663721,46.04,77934.68,0.0,-0.97905,2e-05,3.59938]
[1777011666171,46.04,77923.96,0.0,-0.97921,2e-05,3.57449]
[1777011670201,46.04,77918.39,0.0,-0.9793,2e-05,3.56222]
[1777011675233,46.04,77917.4,0.0,-0.97932,2e-05,3.55865]
[1777011680268,46.06,77923.65,0.0,-0.97916,2e-05,3.58163]
[1777011685318,46.09,77927.95,0.0,-0.97905,2e-05,3.59914]
[1777011687324,46.09,77934.43,0.0,-0.97895,2e-05,3.61322]
[1777011692356,46.09,77939.0,0.0,-0.97888,2e-05,3.62263]
[1777011697391,46.1,77942.62,0.0,-0.97882,2e-05,3.63267]
[1777011699408,46.1,77938.03,0.0,-0.97888,2e-05,3.62292]
[1777011704439,46.1,77940.33,0.0,-0.97884,2e-05,3.62931]
[1777011709475,46.11,77944.04,0.0,-0.97877,2e-05,3.63963]
[1777011714509,46.1,77941.63,0.0,-0.97881,2e-05,3.63304]
[1777011719548,46.1,77939.94,0.0,-0.97885,2e-05,3.62738]
[1777011724580,46.09,77935.71,0.0,-0.97893,2e-05,3.61599]
[1777011729615,46.1,77937.1,0.0,-0.9789,2e-05,3.62095]
[1777011734649,46.1,77935.46,0.0,-0.97891,2e-05,3.61893]
[1777011739687,46.11,77937.37,0.0,-0.97887,2e-05,3.62496]
[1777011744722,46.11,77935.18,0.0,-0.97889,2e-05,3.62155]
[1777011748751,46.12,77928.77,0.0,-0.97898,2e-05,3.60859]
[1777011753787,46.11,77921.19,0.0,-0.97912,2e-05,3.58781]
[1777011754805,46.11,77917.9,0.0,-0.97917,2e-05,3.58004]
[1777011759828,46.11,77915.0,0.0,-0.97922,2e-05,3.5719]
[1777011764864,46.11,77913.15,0.0,-0.97924,2e-05,3.56867]
[1777011770909,46.12,77910.07,0.0,-0.97928,2e-05,3.56341]
[1777011775940,46.12,77906.44,0.0,-0.97933,2e-05,3.55518]
[1777011780987,46.12,77904.89,0.0,-0.97934,2e-05,3.55375]
[1777011786013,46.12,77903.41,0.0,-0.97938,2e-05,3.549]
[1777011791049,46.11,77902.86,0.0,-0.97939,2e-05,3.54637]
[1777011796083,46.11,77898.87,0.0,-0.97946,2e-05,3.53609]
[1777011801118,46.1,77901.88,0.0,-0.97943,2e-05,3.54151]
[1777011806154,46.11,77902.48,0.0,-0.97941,2e-05,3.54431]
[1777011811188,46.11,77897.83,0.0,-0.97948,2e-05,3.53259]
[1777011816223,46.11,77897.19,0.0,-0.9795,2e-05,3.52992]
[1777011821260,46.11,77897.91,0.0,-0.97949,2e-05,3.53169]
[1777011826295,46.12,77898.42,0.0,-0.97947,2e-05,3.53507]
[1777011831329,46.12,77899.03,0.0,-0.97944,2e-05,3.53864]
[1777011836364,46.13,77900.6,0.0,-0.9794,2e-05,3.54431]
[1777011838379,46.13,77891.39,0.0,-0.97954,1e-05,3.52459]
[1777011843414,46.13,77890.57,0.0,-0.97955,1e-05,3.52232]
[1777011848448,46.13,77895.29,0.0,-0.97948,2e-05,3.53306]
[1777011853484,46.13,77894.5,0.0,-0.97949,2e-05,3.53217]
[1777011858520,46.14,77896.99,0.0,-0.97943,2e-05,3.53997]
[1777011863554,46.15,77900.26,0.0,-0.97937,2e-05,3.54943]
[1777011868589,46.15,77897.43,0.0,-0.9794,2e-05,3.54527]
[1777011873624,46.16,77897.71,0.0,-0.9794,2e-05,3.54521]
[1777011878659,46.16,77895.99,0.0,-0.97941,2e-05,3.54343]
[1777011880675,46.17,77893.83,0.0,-0.97943,2e-05,3.53944]
[1777011885711,46.17,77895.1,0.0,-0.97941,2e-05,3.54304]
[1777011890742,46.18,77896.01,0.0,-0.97938,2e-05,3.54723]
[1777011895778,46.18,77896.38,0.0,-0.97937,2e-05,3.5481]
[1777011901822,46.18,77898.66,0.0,-0.97932,2e-05,3.55577]
[1777011902827,46.18,77892.13,0.0,-0.97942,2e-05,3.54085]
[1777011903838,46.18,77885.89,0.0,-0.97952,1e-05,3.52665]
[1777011904845,46.18,77884.18,0.0,-0.97955,1e-05,3.52261]
[1777011905851,46.18,77875.35,0.0,-0.97968,1e-05,3.50274]
[1777011906858,46.18,77873.23,0.0,-0.97971,1e-05,3.49785]
[1777011909878,46.18,77871.98,0.0,-0.97973,1e-05,3.49456]
[1777011914913,46.18,77869.4,0.0,-0.97978,1e-05,3.48806]
[1777011917941,46.17,77862.27,0.0,-0.97989,1e-05,3.47187]
[1777011918946,46.17,77860.84,0.0,-0.97991,1e-05,3.4686]
[1777011923977,46.17,77855.95,0.0,-0.97998,1e-05,3.45731]
[1777011929013,46.17,77856.08,0.0,-0.97998,1e-05,3.45713]
[1777011934049,46.17,77855.61,0.0,-0.98001,1e-05,3.45349]
[1777011939090,46.17,77855.97,0.0,-0.98,1e-05,3.45395]
[1777011944147,46.17,77855.61,0.0,-0.98001,1e-05,3.45267]
[1777011945135,46.17,77849.09,0.0,-0.98011,1e-05,3.43831]
[1777011950168,46.17,77845.16,0.0,-0.98016,1e-05,3.43018]
[1777011955772,46.17,77842.92,0.0,-0.98019,1e-05,3.42614]
[1777011961246,46.18,77840.95,0.0,-0.9802,1e-05,3.42486]
[1777011966281,46.19,77840.42,0.0,-0.98019,1e-05,3.42662]
[1777011971318,46.2,77838.11,0.0,-0.98021,1e-05,3.42338]
[1777011976350,46.21,77838.01,0.0,-0.98018,1e-05,3.42746]
[1777011982394,46.23,77838.85,0.0,-0.98012,1e-05,3.43637]
[1777011987427,46.25,77839.37,0.0,-0.98007,1e-05,3.44333]
[1777011992463,46.27,77839.65,0.0,-0.98004,1e-05,3.44763]
[1777011997498,46.27,77838.08,0.0,-0.98005,1e-05,3.44578]
[1777012003539,46.28,77838.3,0.0,-0.98004,1e-05,3.44817]
[1777012008574,46.28,77845.27,0.0,-0.97992,1e-05,3.46581]
[1777012013610,46.3,77848.85,0.0,-0.97983,1e-05,3.47836]
[1777012018646,46.31,77845.32,0.0,-0.97986,1e-05,3.47356]
[1777012020658,46.31,77839.86,0.0,-0.97994,1e-05,3.46211]
[1777012023680,46.31,77834.33,0.0,-0.98002,1e-05,3.45085]
[1777012028715,46.32,77833.05,0.0,-0.98002,1e-05,3.44952]
[1777012033750,46.32,77824.37,0.0,-0.98014,1e-05,3.432]
[1777012038786,46.33,77821.31,0.0,-0.98018,1e-05,3.42691]
[1777012043822,46.33,77823.57,0.0,-0.98013,1e-05,3.43423]
[1777012048857,46.34,77822.42,0.0,-0.98012,1e-05,3.43491]
[1777012053894,46.35,77825.21,0.0,-0.98008,1e-05,3.44124]
[1777012058925,46.36,77825.4,0.0,-0.98005,1e-05,3.44475]
[1777012063963,46.37,77825.08,0.0,-0.98005,1e-05,3.44545]
[1777012068996,46.37,77823.29,0.0,-0.98006,1e-05,3.44292]
[1777012074031,46.37,77824.25,0.0,-0.98004,1e-05,3.44642]
[1777012079065,46.38,77824.25,0.0,-0.98002,1e-05,3.44943]
[1777012084101,46.39,77825.15,0.0,-0.98,1e-05,3.45274]
[1777012089136,46.4,77825.85,0.0,-0.97996,1e-05,3.45804]
[1777012094170,46.4,77825.76,0.0,-0.97995,1e-05,3.45909]
[1777012097201,46.41,77832.95,0.0,-0.97984,1e-05,3.4756]
[1777012098202,46.41,77843.4,0.0,-0.97969,1e-05,3.49885]
[1777012099211,46.41,77842.44,0.0,-0.9797,1e-05,3.49774]
[1777012105254,46.42,77843.98,0.0,-0.97965,1e-05,3.50482]
[1777012111295,46.42,77849.97,0.0,-0.97956,1e-05,3.51695]
[1777012116915,46.43,77854.19,0.0,-0.97949,1e-05,3.52711]
[1777012122376,46.43,77859.88,0.0,-0.9794,1e-05,3.54068]
[1777012127405,46.43,77857.68,0.0,-0.97943,1e-05,3.53651]
[1777012132440,46.44,77860.53,0.0,-0.97938,2e-05,3.54449]
[1777012137476,46.44,77860.35,0.0,-0.97937,2e-05,3.54488]
[1777012142511,46.45,77858.94,0.0,-0.97936,2e-05,3.54673]
[1777012147545,46.47,77857.66,0.0,-0.97935,2e-05,3.54883]
[1777012153587,46.48,77857.51,0.0,-0.97933,2e-05,3.55189]
[1777012160636,46.48,77858.19,0.0,-0.97931,2e-05,3.55441]
[1777012165672,46.5,77855.85,0.0,-0.97931,2e-05,3.55408]
[1777012170707,46.51,77853.33,0.0,-0.97931,2e-05,3.55331]
[1777012175742,46.53,77851.21,0.0,-0.97932,2e-05,3.55128]
[1777012180776,46.54,77849.95,0.0,-0.97931,2e-05,3.55323]
[1777012185815,46.55,77845.35,0.0,-0.97935,1e-05,3.54685]
[1777012190849,46.56,77841.71,0.0,-0.9794,1e-05,3.53922]
[1777012195883,46.57,77836.73,0.0,-0.97945,1e-05,3.53201]
[1777012200926,46.58,77837.56,0.0,-0.97941,1e-05,3.53852]
[1777012202932,46.59,77844.7,0.0,-0.97929,2e-05,3.55625]
[1777012208973,46.6,77843.77,0.0,-0.97928,2e-05,3.55699]
[1777012215016,46.6,77839.17,0.0,-0.97935,1e-05,3.54707]
[1777012220051,46.61,77838.97,0.0,-0.97932,1e-05,3.5511]
[1777012225086,46.61,77837.95,0.0,-0.97934,1e-05,3.54909]
[1777012230127,46.61,77837.03,0.0,-0.97935,1e-05,3.54732]
[1777012234155,46.62,77830.84,0.0,-0.97944,1e-05,3.53259]
[1777012235162,46.62,77829.98,0.0,-0.97945,1e-05,3.53162]
[1777012240199,46.62,77829.38,0.0,-0.97946,1e-05,3.53079]
[1777012245234,46.62,77829.82,0.0,-0.97945,1e-05,3.53227]
[1777012248256,46.62,77823.51,0.0,-0.97954,1e-05,3.51864]
[1777012250276,46.62,77822.26,0.0,-0.97955,1e-05,3.51615]
[1777012255304,46.63,77821.56,0.0,-0.97956,1e-05,3.51531]
[1777012260340,46.64,77822.36,0.0,-0.97953,1e-05,3.52028]
[1777012265386,46.64,77822.57,0.0,-0.97952,1e-05,3.5214]
[1777012270409,46.65,77822.39,0.0,-0.97951,1e-05,3.52336]
[1777012275444,46.65,77803.79,0.0,-0.97978,1e-05,3.48308]
[1777012276451,46.65,77800.58,0.0,-0.97982,1e-05,3.47625]
[1777012281491,46.65,77803.31,0.0,-0.97977,1e-05,3.48345]
[1777012286520,46.66,77799.7,0.0,-0.97982,1e-05,3.47655]
[1777012291556,46.66,77804.61,0.0,-0.97975,1e-05,3.48622]
[1777012295583,46.66,77810.18,0.0,-0.97966,1e-05,3.49922]
[1777012300621,46.67,77810.61,0.0,-0.97965,1e-05,3.5019]
[1777012305655,46.67,77812.08,0.0,-0.97962,1e-05,3.50604]
[1777012310689,46.67,77811.94,0.0,-0.97961,1e-05,3.50665]
[1777012315725,46.69,77813.09,0.0,-0.97956,1e-05,3.51427]
[1777012320760,46.7,77812.98,0.0,-0.97953,1e-05,3.51909]
[1777012325794,46.71,77808.94,0.0,-0.97957,1e-05,3.51357]
[1777012330828,46.72,77807.14,0.0,-0.97959,1e-05,3.51051]
[1777012334857,46.72,77802.06,0.0,-0.97966,1e-05,3.50009]
[1777012339892,46.73,77802.12,0.0,-0.97964,1e-05,3.50197]
[1777012344926,46.73,77802.16,0.0,-0.97964,1e-05,3.50298]
[1777012349962,46.73,77798.39,0.0,-0.97968,1e-05,3.49564]
[1777012353991,46.74,77793.24,0.0,-0.97976,1e-05,3.4839]
[1777012359026,46.74,77796.7,0.0,-0.97969,1e-05,3.49409]
[1777012362049,46.75,77802.0,0.0,-0.9796,1e-05,3.50792]
[1777012367085,46.76,77805.7,0.0,-0.97953,1e-05,3.51843]
[1777012372120,46.76,77805.25,0.0,-0.97953,1e-05,3.51812]
[1777012377158,46.76,77802.04,0.0,-0.97957,1e-05,3.51175]
[1777012382190,46.77,77801.35,0.0,-0.97958,1e-05,3.51094]
[1777012387223,46.77,77801.38,0.0,-0.97957,1e-05,3.5117]
[1777012392259,46.77,77801.83,0.0,-0.97956,1e-05,3.51337]
[1777012398300,46.77,77806.02,0.0,-0.97949,1e-05,3.52337]
[1777012404343,46.77,77810.77,0.0,-0.97942,1e-05,3.53458]
[1777012409379,46.78,77810.68,0.0,-0.97942,1e-05,3.53499]
[1777012414416,46.78,77809.22,0.0,-0.97945,1e-05,3.53028]
[1777012419449,46.78,77792.09,0.0,-0.97969,1e-05,3.49322]
[1777012420456,46.78,77790.49,0.0,-0.97972,1e-05,3.4899]
[1777012425494,46.78,77791.74,0.0,-0.97969,1e-05,3.49357]
[1777012428513,46.78,77784.71,0.0,-0.97979,1e-05,3.47872]
[1777012429518,46.79,77785.04,0.0,-0.97979,1e-05,3.47963]
[1777012434553,46.79,77782.74,0.0,-0.97981,1e-05,3.47559]
[1777012439589,46.79,77786.63,0.0,-0.97975,1e-05,3.48523]
[1777012443621,46.79,77782.14,0.0,-0.97981,1e-05,3.47619]
[1777012447646,46.8,77774.97,0.0,-0.97991,1e-05,3.46142]
[1777012452680,46.8,77772.91,0.0,-0.97993,1e-05,3.45803]
[1777012457715,46.8,77772.58,0.0,-0.97993,1e-05,3.45839]
[1777012462749,46.81,77771.19,0.0,-0.97994,1e-05,3.45643]
[1777012467785,46.81,77769.77,0.0,-0.97995,1e-05,3.45441]
[1777012472820,46.81,77768.32,0.0,-0.97998,1e-05,3.45027]
[1777012477856,46.82,77768.47,0.0,-0.97997,1e-05,3.45169]
[1777012480876,46.82,77773.8,0.0,-0.97989,1e-05,3.46389]
[1777012484906,46.82,77779.08,0.0,-0.9798,1e-05,3.47611]
[1777012489941,46.82,77780.59,0.0,-0.97978,1e-05,3.48029]
[1777012495984,46.83,77784.75,0.0,-0.97971,1e-05,3.49041]
[1777012498017,46.83,77813.47,0.0,-0.97928,1e-05,3.55386]
[1777012499611,46.83,77847.44,0.0,-0.97877,2e-05,3.62993]
[1777012502055,46.83,77840.25,0.0,-0.97888,2e-05,3.61375]
[1777012504068,46.83,77831.92,0.0,-0.979,2e-05,3.59587]
[1777012505075,46.84,77829.92,0.0,-0.97902,2e-05,3.59306]
[1777012510114,46.85,77824.93,0.0,-0.97906,2e-05,3.5861]
[1777012511117,46.85,77817.8,0.0,-0.97916,2e-05,3.57108]
[1777012512125,46.85,77812.78,0.0,-0.97923,1e-05,3.56081]
[1777012513132,46.86,77806.05,0.0,-0.97933,1e-05,3.54679]
[1777012514140,46.86,77801.21,0.0,-0.97939,1e-05,3.53702]
[1777012516153,46.87,77795.25,0.0,-0.97947,1e-05,3.52573]
[1777012518167,46.87,77783.98,0.0,-0.97962,1e-05,3.5029]
[1777012519765,46.87,77772.71,0.0,-0.97979,1e-05,3.47842]
[1777012521200,46.88,77780.18,0.0,-0.97966,1e-05,3.49674]
[1777012522196,46.88,77792.37,0.0,-0.97948,1e-05,3.5236]
[1777012523203,46.88,77798.79,0.0,-0.97938,1e-05,3.53868]
[1777012528237,46.9,77795.16,0.0,-0.9794,1e-05,3.53527]
[1777012533271,46.91,77794.58,0.0,-0.97939,1e-05,3.53652]
[1777012538306,46.93,77795.94,0.0,-0.97934,1e-05,3.54417]
[1777012543341,46.94,77798.64,0.0,-0.97927,1e-05,3.55476]
[1777012548377,46.95,77802.83,0.0,-0.97917,1e-05,3.56862]
[1777012553416,46.97,77805.18,0.0,-0.97911,2e-05,3.5783]
[1777012558452,46.98,77802.36,0.0,-0.97913,2e-05,3.57565]
[1777012563482,46.99,77803.88,0.0,-0.97907,2e-05,3.58347]
[1777012568517,47.01,77804.39,0.0,-0.97903,2e-05,3.58899]
[1777012573551,47.02,77807.45,0.0,-0.97896,2e-05,3.60015]
[1777012578586,47.03,77807.9,0.0,-0.97892,2e-05,3.60542]
[1777012584629,47.05,77808.51,0.0,-0.97888,2e-05,3.61181]
[1777012589664,47.06,77807.68,0.0,-0.97886,2e-05,3.61407]
[1777012594700,47.07,77807.55,0.0,-0.97885,2e-05,3.61571]
[1777012599735,47.08,77807.97,0.0,-0.97882,2e-05,3.61985]
[1777012604769,47.1,77808.62,0.0,-0.97878,2e-05,3.6253]
[1777012609804,47.1,77808.65,0.0,-0.97877,2e-05,3.62762]
[1777012614842,47.1,77808.99,0.0,-0.97876,2e-05,3.62808]
[1777012619879,47.1,77808.7,0.0,-0.97876,2e-05,3.62797]
[1777012624913,47.12,77808.75,0.0,-0.97874,2e-05,3.63198]
[1777012630536,47.13,77809.19,0.0,-0.9787,2e-05,3.63759]
[1777012635992,47.14,77809.06,0.0,-0.97867,2e-05,3.64109]
[1777012641026,47.15,77807.21,0.0,-0.97868,2e-05,3.63987]
[1777012646061,47.16,77809.85,0.0,-0.97861,2e-05,3.65027]
[1777012651096,47.17,77807.89,0.0,-0.97865,2e-05,3.64403]
[1777012659152,47.16,77808.42,0.0,-0.97865,2e-05,3.6444]
[1777012665195,47.16,77808.75,0.0,-0.97865,2e-05,3.64451]
[1777012670816,47.16,77810.68,0.0,-0.97862,2e-05,3.64833]
[1777012678286,47.16,77811.21,0.0,-0.97862,2e-05,3.64862]
[1777012683319,47.16,77814.6,0.0,-0.97857,2e-05,3.65566]
[1777012684327,47.15,77807.58,0.0,-0.97868,2e-05,3.63979]
[1777012689371,47.15,77804.32,0.0,-0.97873,2e-05,3.63204]
[1777012695406,47.16,77805.6,0.0,-0.9787,2e-05,3.63612]
[1777012700442,47.16,77805.92,0.0,-0.97869,2e-05,3.63725]
[1777012705476,47.16,77806.88,0.0,-0.97868,2e-05,3.639]
[1777012710511,47.16,77808.02,0.0,-0.97867,2e-05,3.64114]
[1777012715547,47.15,77814.34,0.0,-0.97859,2e-05,3.65274]
[1777012720582,47.16,77815.26,0.0,-0.97855,2e-05,3.65768]
[1777012722595,47.17,77820.89,0.0,-0.97846,2e-05,3.67182]
[1777012725620,47.17,77826.05,0.0,-0.97837,2e-05,3.68391]
[1777012729645,47.18,77819.56,0.0,-0.97846,2e-05,3.6712]
[1777012734688,47.18,77818.86,0.0,-0.97846,2e-05,3.67147]
[1777012739724,47.19,77817.53,0.0,-0.97845,2e-05,3.67198]
[1777012745766,47.2,77814.3,0.0,-0.97849,2e-05,3.66725]
[1777012751808,47.2,77818.42,0.0,-0.97842,2e-05,3.67652]
[1777012755836,47.2,77823.31,0.0,-0.97835,2e-05,3.68777]
[1777012757859,47.2,77825.52,0.0,-0.97831,2e-05,3.69324]
[1777012759864,47.2,77831.84,0.0,-0.97821,2e-05,3.70717]
[1777012760871,47.2,77832.82,0.0,-0.9782,2e-05,3.70917]
[1777012764901,47.2,77835.74,0.0,-0.97816,2e-05,3.71568]
[1777012769934,47.2,77840.34,0.0,-0.97809,2e-05,3.72488]
[1777012772955,47.19,77843.13,0.0,-0.97807,2e-05,3.72822]
[1777012777993,47.19,77841.99,0.0,-0.9781,2e-05,3.72421]
[1777012784047,47.18,77839.7,0.0,-0.97814,2e-05,3.71728]
[1777012785056,47.18,77833.94,0.0,-0.97824,2e-05,3.70389]
[1777012786062,47.18,77832.78,0.0,-0.97826,2e-05,3.70099]
[1777012788074,47.18,77839.81,0.0,-0.97815,2e-05,3.71647]
[1777012789081,47.18,77839.26,0.0,-0.97816,2e-05,3.71493]
[1777012794116,47.17,77838.41,0.0,-0.97818,2e-05,3.71158]
[1777012798145,47.17,77830.76,0.0,-0.97831,2e-05,3.6931]
[1777012801732,47.17,77834.03,0.0,-0.97827,2e-05,3.69955]
[1777012803179,47.17,77837.2,0.0,-0.97822,2e-05,3.70649]
[1777012808215,47.16,77836.32,0.0,-0.97824,2e-05,3.70287]
[1777012813252,47.16,77832.69,0.0,-0.97831,2e-05,3.69332]
[1777012818287,47.15,77830.65,0.0,-0.97835,2e-05,3.68742]
[1777012823321,47.15,77829.63,0.0,-0.97837,2e-05,3.68386]
[1777012827350,47.15,77834.12,0.0,-0.97831,2e-05,3.69302]
[1777012831942,47.14,77839.44,0.0,-0.97825,2e-05,3.70186]
[1777012837421,47.14,77842.09,0.0,-0.97822,2e-05,3.70627]
[1777012842455,47.14,77844.27,0.0,-0.97819,2e-05,3.70987]
[1777012847490,47.13,77851.14,0.0,-0.9781,2e-05,3.72416]
[1777012852529,47.13,77852.81,0.0,-0.97807,2e-05,3.72822]
[1777012857561,47.13,77854.32,0.0,-0.97806,2e-05,3.73021]
[1777012862596,47.12,77856.02,0.0,-0.97804,2e-05,3.73263]
[1777012867631,47.13,77858.88,0.0,-0.97798,2e-05,3.74193]
[1777012872666,47.13,77861.4,0.0,-0.97793,2e-05,3.74866]
[1777012877708,47.13,77866.59,0.0,-0.97785,2e-05,3.75977]
[1777012882738,47.14,77870.86,0.0,-0.97777,2e-05,3.77132]
[1777012887774,47.13,77874.08,0.0,-0.97774,2e-05,3.77705]
[1777012892809,47.13,77876.52,0.0,-0.97772,2e-05,3.77879]
[1777012898853,47.12,77878.19,0.0,-0.97771,2e-05,3.78067]
[1777012903887,47.12,77881.2,0.0,-0.97767,2e-05,3.78681]
[1777012908922,47.11,77881.75,0.0,-0.97767,2e-05,3.78644]
[1777012913957,47.11,77882.24,0.0,-0.97767,2e-05,3.78594]
[1777012918991,47.12,77879.93,0.0,-0.97768,2e-05,3.78487]
[1777012922019,47.13,77886.01,0.0,-0.97757,2e-05,3.80058]
[1777012924032,47.13,77899.76,0.0,-0.97735,2e-05,3.83364]
[1777012925036,47.13,77903.58,0.0,-0.97728,2e-05,3.84304]
[1777012927050,47.13,77905.0,0.0,-0.97725,2e-05,3.84726]
[1777012932085,47.14,77899.29,0.0,-0.97733,2e-05,3.83614]
[1777012935109,47.14,77893.16,0.0,-0.97742,2e-05,3.82234]
[1777012940146,47.14,77890.87,0.0,-0.97747,2e-05,3.81509]
[1777012946183,47.14,77889.25,0.0,-0.97748,2e-05,3.81422]
[1777012950213,47.15,77896.06,0.0,-0.97736,2e-05,3.83201]
[1777012951217,47.15,77895.14,0.0,-0.97738,2e-05,3.8281]
[1777012956253,47.16,77892.68,0.0,-0.9774,2e-05,3.82466]
[1777012961288,47.17,77891.54,0.0,-0.97741,2e-05,3.82425]
[1777012966325,47.17,77890.37,0.0,-0.97741,2e-05,3.82373]
[1777012971359,47.18,77888.34,0.0,-0.97743,2e-05,3.82118]
[1777012976394,47.19,77889.28,0.0,-0.97739,2e-05,3.82588]
[1777012981430,47.19,77888.87,0.0,-0.97739,2e-05,3.82697]
[1777012984453,47.2,77878.97,0.0,-0.97753,2e-05,3.80523]
[1777012989485,47.19,77878.93,0.0,-0.97755,2e-05,3.80313]
[1777012994527,47.18,77883.02,0.0,-0.9775,2e-05,3.81068]
[1777012999558,47.18,77885.95,0.0,-0.97745,2e-05,3.8173]
[1777013006607,47.19,77890.33,0.0,-0.97738,2e-05,3.82828]
[1777013011642,47.19,77891.24,0.0,-0.97736,2e-05,3.82973]
[1777013016677,47.19,77888.25,0.0,-0.97742,2e-05,3.82179]
[1777013021712,47.2,77885.49,0.0,-0.97745,2e-05,3.81786]
[1777013026746,47.19,77882.45,0.0,-0.97749,2e-05,3.81071]
[1777013032791,47.19,77880.56,0.0,-0.97753,2e-05,3.80502]
[1777013037824,47.19,77879.77,0.0,-0.97754,2e-05,3.80397]
[1777013042860,47.19,77876.06,0.0,-0.9776,2e-05,3.79531]
[1777013048902,47.19,77873.45,0.0,-0.97766,2e-05,3.78721]
[1777013052954,47.18,77868.36,0.0,-0.97775,2e-05,3.77415]
[1777013053963,47.18,77852.72,0.0,-0.97799,2e-05,3.73796]
[1777013058996,47.19,77852.45,0.0,-0.97799,2e-05,3.73858]
[1777013064033,47.19,77852.37,0.0,-0.97797,2e-05,3.74131]
[1777013069066,47.2,77851.51,0.0,-0.97796,2e-05,3.74223]
[1777013074102,47.21,77848.11,0.0,-0.97801,2e-05,3.73515]
[1777013079136,47.21,77843.69,0.0,-0.97809,2e-05,3.72373]
[1777013084171,47.21,77837.68,0.0,-0.97818,2e-05,3.70963]
[1777013089207,47.21,77834.45,0.0,-0.97822,2e-05,3.70448]
[1777013094241,47.22,77833.05,0.0,-0.97822,2e-05,3.7043]
[1777013097269,47.22,77819.75,0.0,-0.97843,2e-05,3.67341]
[1777013098273,47.22,77818.0,0.0,-0.97846,2e-05,3.66926]
[1777013103323,47.22,77817.43,0.0,-0.97847,2e-05,3.66784]
[1777013105325,47.22,77826.49,0.0,-0.97832,2e-05,3.68878]
[1777013106331,47.22,77827.56,0.0,-0.9783,2e-05,3.69182]
[1777013111366,47.23,77824.52,0.0,-0.97834,2e-05,3.68629]
[1777013116402,47.24,77825.04,0.0,-0.97831,2e-05,3.69048]
[1777013121438,47.25,77824.44,0.0,-0.9783,2e-05,3.69207]
[1777013126475,47.25,77822.37,0.0,-0.97831,2e-05,3.69026]
[1777013133522,47.26,77820.88,0.0,-0.97834,2e-05,3.68621]
[1777013139088,47.27,77821.47,0.0,-0.9783,2e-05,3.69098]
[1777013144600,47.28,77822.07,0.0,-0.97827,2e-05,3.69572]
[1777013149634,47.28,77822.56,0.0,-0.97826,2e-05,3.69791]
[1777013154668,47.28,77822.36,0.0,-0.97827,2e-05,3.696]
[1777013159704,47.27,77822.94,0.0,-0.97827,2e-05,3.69588]
[1777013162725,47.27,77818.12,0.0,-0.97835,2e-05,3.68413]
[1777013167760,47.27,77818.3,0.0,-0.97835,2e-05,3.6841]
[1777013174811,47.26,77819.67,0.0,-0.97834,2e-05,3.68549]
[1777013180851,47.26,77818.81,0.0,-0.97836,2e-05,3.68218]
[1777013186893,47.27,77819.37,0.0,-0.97833,2e-05,3.6864]
[1777013191927,47.28,77821.49,0.0,-0.97829,2e-05,3.69216]
[1777013199510,47.28,77821.35,0.0,-0.9783,2e-05,3.69116]
[1777013201998,47.28,77815.63,0.0,-0.97839,2e-05,3.67761]
[1777013203004,47.27,77809.14,0.0,-0.97849,2e-05,3.66282]
[1777013208039,47.28,77807.74,0.0,-0.9785,2e-05,3.66141]
[1777013213075,47.29,77807.65,0.0,-0.97849,2e-05,3.66289]
[1777013219117,47.29,77807.86,0.0,-0.97847,2e-05,3.66567]
[1777013222143,47.29,77814.74,0.0,-0.97837,2e-05,3.68059]
[1777013227173,47.29,77817.35,0.0,-0.97834,2e-05,3.68546]
[1777013232208,47.28,77817.5,0.0,-0.97834,2e-05,3.68483]
[1777013237246,47.29,77820.02,0.0,-0.97829,2e-05,3.69296]
[1777013242278,47.3,77821.24,0.0,-0.97824,2e-05,3.69899]
[1777013247313,47.31,77821.79,0.0,-0.97821,2e-05,3.70349]
[1777013252349,47.32,77818.36,0.0,-0.97826,2e-05,3.69677]
[1777013254364,47.32,77816.27,0.0,-0.97829,2e-05,3.69252]
[1777013259405,47.32,77818.65,0.0,-0.97825,2e-05,3.69703]
[1777013264432,47.32,77823.61,0.0,-0.97817,2e-05,3.70904]
[1777013269467,47.33,77823.65,0.0,-0.97815,2e-05,3.71238]
[1777013274509,47.34,77824.05,0.0,-0.97813,2e-05,3.71566]
[1777013279543,47.34,77824.36,0.0,-0.97813,2e-05,3.71534]
[1777013282564,47.34,77834.79,0.0,-0.97797,2e-05,3.73849]
[1777013283576,47.33,77834.71,0.0,-0.97797,2e-05,3.73806]
[1777013288606,47.33,77834.82,0.0,-0.97798,2e-05,3.73705]
[1777013293638,47.33,77830.0,0.0,-0.97805,2e-05,3.7264]
[1777013300228,47.33,77828.86,0.0,-0.97808,2e-05,3.72191]
[1777013305725,47.32,77828.4,0.0,-0.9781,2e-05,3.71949]
[1777013307739,47.32,77832.5,0.0,-0.97804,2e-05,3.72797]
[1777013313780,47.31,77834.07,0.0,-0.97804,2e-05,3.72762]
[1777013318817,47.31,77835.53,0.0,-0.97803,2e-05,3.72949]
[1777013321839,47.31,77840.95,0.0,-0.97794,2e-05,3.74348]
[1777013326872,47.31,77838.04,0.0,-0.97799,2e-05,3.73603]
[1777013331907,47.31,77836.75,0.0,-0.97801,2e-05,3.73228]
[1777013336942,47.32,77833.32,0.0,-0.97805,2e-05,3.72702]
[1777013341977,47.31,77831.24,0.0,-0.97809,2e-05,3.72144]
[1777013347012,47.31,77829.3,0.0,-0.97813,2e-05,3.71535]
[1777013352046,47.3,77827.19,0.0,-0.97817,2e-05,3.70891]
[1777013357085,47.31,77825.05,0.0,-0.97819,2e-05,3.70581]
[1777013362117,47.31,77822.09,0.0,-0.97823,2e-05,3.70001]
[1777013367151,47.31,77820.63,0.0,-0.97827,2e-05,3.6951]
[1777013372186,47.3,77820.13,0.0,-0.9783,2e-05,3.69022]
[1777013377222,47.3,77821.62,0.0,-0.97828,2e-05,3.69204]
[1777013382259,47.29,77822.02,0.0,-0.97829,2e-05,3.69137]
[1777013387291,47.29,77822.28,0.0,-0.9783,2e-05,3.69039]
[1777013392330,47.28,77822.91,0.0,-0.9783,2e-05,3.69025]
[1777013396360,47.28,77835.31,0.0,-0.97811,2e-05,3.71709]
[1777013399375,47.28,77844.24,0.0,-0.97797,2e-05,3.73808]
[1777013404422,47.28,77842.64,0.0,-0.97799,2e-05,3.73515]
[1777013407442,47.28,77849.38,0.0,-0.97789,2e-05,3.75037]
[1777013408449,47.28,77854.63,0.0,-0.97781,2e-05,3.76204]
[1777013413486,47.28,77856.63,0.0,-0.97778,2e-05,3.76643]
[1777013415506,47.28,77862.47,0.0,-0.97769,2e-05,3.77911]
[1777013420534,47.28,77864.55,0.0,-0.97765,2e-05,3.78535]
[1777013424568,47.29,77874.47,0.0,-0.97748,2e-05,3.80924]
[1777013425568,47.29,77877.0,0.0,-0.97745,2e-05,3.81468]
[1777013427587,47.29,77888.97,0.0,-0.97725,2e-05,3.84337]
[1777013428591,47.29,77888.7,0.0,-0.97725,2e-05,3.84312]
[1777013433624,47.29,77890.19,0.0,-0.97723,2e-05,3.84625]
[1777013439677,47.3,77887.82,0.0,-0.97726,2e-05,3.84122]
[1777013445709,47.29,77886.65,0.0,-0.97729,2e-05,3.83642]
[1777013450749,47.28,77886.14,0.0,-0.97732,2e-05,3.8328]
[1777013456787,47.29,77886.92,0.0,-0.9773,2e-05,3.83599]
[1777013461829,47.28,77887.13,0.0,-0.97731,2e-05,3.834]
[1777013466876,47.28,77893.77,0.0,-0.97721,2e-05,3.84872]
[1777013471891,47.27,77896.84,0.0,-0.97717,2e-05,3.85415]
[1777013476925,47.26,77895.58,0.0,-0.97722,2e-05,3.84806]
[1777013481500,47.26,77901.42,0.0,-0.97714,2e-05,3.85963]
[1777013482968,47.25,77906.17,0.0,-0.97707,2e-05,3.86967]
[1777013488004,47.25,77910.35,0.0,-0.97701,2e-05,3.87839]
[1777013493037,47.24,77908.93,0.0,-0.97706,2e-05,3.87005]
[1777013498073,47.23,77909.38,0.0,-0.97707,2e-05,3.86837]
[1777013501636,47.23,77903.87,0.0,-0.97717,2e-05,3.85382]
[1777013503108,47.22,77899.61,0.0,-0.97725,2e-05,3.84284]
[1777013508142,47.22,77899.22,0.0,-0.97727,2e-05,3.83943]
[1777013513178,47.21,77899.37,0.0,-0.97729,2e-05,3.83731]
[1777013520226,47.2,77899.83,0.0,-0.97731,2e-05,3.83496]
[1777013525262,47.19,77899.68,0.0,-0.97733,2e-05,3.8322]
[1777013530297,47.19,77900.2,0.0,-0.97733,2e-05,3.83102]
[1777013536340,47.18,77902.55,0.0,-0.9773,2e-05,3.83533]
[1777013541917,47.17,77901.58,0.0,-0.97734,2e-05,3.83068]
[1777013547417,47.17,77902.49,0.0,-0.97734,2e-05,3.82996]
[1777013552452,47.16,77902.63,0.0,-0.97737,2e-05,3.82571]
[1777013557486,47.15,77902.57,0.0,-0.97739,2e-05,3.82325]
[1777013559501,47.15,77895.03,0.0,-0.9775,2e-05,3.80654]
[1777013562522,47.15,77890.94,0.0,-0.97757,2e-05,3.79665]
[1777013567557,47.15,77887.5,0.0,-0.97764,2e-05,3.78672]
[1777013572592,47.15,77883.67,0.0,-0.9777,2e-05,3.77768]
[1777013577626,47.15,77882.67,0.0,-0.9777,2e-05,3.77781]
[1777013582662,47.16,77885.11,0.0,-0.97764,2e-05,3.78588]
[1777013587696,47.16,77886.12,0.0,-0.97762,2e-05,3.78888]
[1777013592734,47.16,77885.47,0.0,-0.97763,2e-05,3.7872]
[1777013597767,47.17,77885.39,0.0,-0.97762,2e-05,3.78937]
[1777013602803,47.18,77883.33,0.0,-0.97763,2e-05,3.78693]
[1777013605824,47.17,77867.96,0.0,-0.97788,2e-05,3.75035]
[1777013606837,47.17,77868.57,0.0,-0.97788,2e-05,3.7514]
[1777013611871,47.17,77870.96,0.0,-0.97786,2e-05,3.75304]
[1777013616909,47.16,77873.46,0.0,-0.97784,2e-05,3.75713]
[1777013621942,47.16,77873.88,0.0,-0.97784,2e-05,3.75647]
[1777013629996,47.15,77875.77,0.0,-0.97783,2e-05,3.75832]
[1777013635030,47.15,77877.65,0.0,-0.97781,2e-05,3.76113]
[1777013640066,47.14,77878.36,0.0,-0.97781,2e-05,3.76095]
[1777013645103,47.14,77878.42,0.0,-0.97782,2e-05,3.75959]
[1777013650137,47.13,77877.66,0.0,-0.97784,2e-05,3.7564]
[1777013655174,47.13,77880.82,0.0,-0.9778,2e-05,3.7622]
[1777013660207,47.12,77880.93,0.0,-0.97781,2e-05,3.76098]
[1777013667257,47.12,77881.44,0.0,-0.97782,2e-05,3.76012]
[1777013672829,47.11,77881.32,0.0,-0.97784,2e-05,3.75621]
[1777013675324,47.11,77862.91,0.0,-0.97814,2e-05,3.71324]
[1777013680355,47.11,77865.05,0.0,-0.97811,2e-05,3.7171]
[1777013685391,47.1,77866.27,0.0,-0.9781,2e-05,3.71887]
[1777013688411,47.1,77871.65,0.0,-0.97802,2e-05,3.73053]
[1777013693448,47.1,77870.71,0.0,-0.97804,2e-05,3.72733]
[1777013698482,47.09,77874.68,0.0,-0.97799,2e-05,3.73539]
[1777013703516,47.09,77873.67,0.0,-0.97801,2e-05,3.73196]
[1777013708552,47.09,77869.38,0.0,-0.97807,2e-05,3.72277]
[1777013713587,47.1,77865.75,0.0,-0.97812,2e-05,3.71519]
[1777013719631,47.1,77865.09,0.0,-0.97812,2e-05,3.71592]
[1777013724665,47.1,77862.47,0.0,-0.97817,2e-05,3.70898]
[1777013729699,47.1,77860.73,0.0,-0.9782,2e-05,3.70411]
[1777013735741,47.09,77859.16,0.0,-0.97824,2e-05,3.69731]
[1777013740775,47.09,77859.03,0.0,-0.97825,2e-05,3.69619]
[1777013745815,47.09,77858.24,0.0,-0.97826,2e-05,3.69444]
[1777013750851,47.1,77857.98,0.0,-0.97824,2e-05,3.69728]
[1777013756891,47.11,77857.87,0.0,-0.97822,2e-05,3.70112]
[1777013761931,47.12,77858.97,0.0,-0.97818,2e-05,3.70698]
[1777013766963,47.13,77856.65,0.0,-0.97821,2e-05,3.70251]
[1777013772009,47.12,77857.98,0.0,-0.97819,2e-05,3.70467]
[1777013777037,47.12,77858.78,0.0,-0.97818,2e-05,3.70564]
[1777013782072,47.12,77858.9,0.0,-0.97819,2e-05,3.70507]
[1777013787107,47.12,77860.02,0.0,-0.97818,2e-05,3.7068]
[1777013792143,47.11,77860.8,0.0,-0.97818,2e-05,3.70557]
[1777013797177,47.11,77861.04,0.0,-0.97818,2e-05,3.70532]
[1777013803224,47.11,77861.39,0.0,-0.97819,2e-05,3.70503]
[1777013808255,47.11,77861.21,0.0,-0.97819,2e-05,3.70401]
[1777013813294,47.1,77859.76,0.0,-0.97822,2e-05,3.69983]
[1777013817324,47.1,77853.98,0.0,-0.97832,2e-05,3.68615]
[1777013818332,47.1,77847.7,0.0,-0.97841,2e-05,3.67266]
[1777013820344,47.1,77842.43,0.0,-0.97849,2e-05,3.66057]
[1777013823893,47.11,77835.57,0.0,-0.97859,2e-05,3.64652]
[1777013824378,47.11,77835.57,0.0,-0.97858,2e-05,3.64729]
[1777013825378,47.11,77827.58,0.0,-0.9787,2e-05,3.62928]
[1777013832428,47.11,77825.2,0.0,-0.97874,2e-05,3.62447]
[1777013835451,47.11,77817.24,0.0,-0.97886,2e-05,3.60654]
[1777013840483,47.11,77818.91,0.0,-0.97883,2e-05,3.6101]
[1777013845518,47.11,77820.63,0.0,-0.97881,2e-05,3.61375]
[1777013850554,47.11,77813.94,0.0,-0.97891,2e-05,3.5986]
[1777013851560,47.11,77808.45,0.0,-0.97901,2e-05,3.58423]
[1777013858610,47.11,77812.11,0.0,-0.97895,2e-05,3.59237]
[1777013864176,47.11,77811.23,0.0,-0.97896,2e-05,3.59047]
[1777013869687,47.11,77812.36,0.0,-0.97895,2e-05,3.59309]
[1777013874722,47.11,77813.85,0.0,-0.97892,2e-05,3.59649]
[1777013879758,47.11,77812.61,0.0,-0.97894,2e-05,3.59383]
[1777013884792,47.11,77814.98,0.0,-0.9789,2e-05,3.59922]
[1777013888820,47.11,77807.14,0.0,-0.97902,2e-05,3.58187]
[1777013894388,47.11,77807.07,0.0,-0.97902,2e-05,3.58194]
[1777013899897,47.11,77808.7,0.0,-0.979,2e-05,3.58568]
[1777013904931,47.11,77809.37,0.0,-0.97899,2e-05,3.58722]
[1777013910973,47.11,77809.36,0.0,-0.97899,2e-05,3.58716]
[1777013917017,47.11,77809.24,0.0,-0.979,2e-05,3.58469]
[1777013920037,47.11,77813.74,0.0,-0.97893,2e-05,3.59465]
[1777013925073,47.11,77818.39,0.0,-0.97886,2e-05,3.60483]
[1777013926079,47.11,77816.53,0.0,-0.97889,2e-05,3.60062]
[1777013934136,47.11,77814.7,0.0,-0.97892,2e-05,3.59612]
[1777013939176,47.11,77813.17,0.0,-0.97895,2e-05,3.59244]
[1777013944206,47.11,77810.6,0.0,-0.97899,2e-05,3.58649]
[1777013950250,47.11,77806.17,0.0,-0.97906,2e-05,3.57642]
[1777013955282,47.11,77802.69,0.0,-0.97911,2e-05,3.56857]
[1777013960317,47.11,77803.23,0.0,-0.9791,2e-05,3.56967]
[1777013965353,47.11,77800.67,0.0,-0.97914,1e-05,3.5639]
[1777013971395,47.11,77797.15,0.0,-0.97921,1e-05,3.55393]
[1777013973409,47.11,77791.83,0.0,-0.97929,1e-05,3.54221]
[1777013980458,47.11,77791.87,0.0,-0.97928,1e-05,3.54244]
[1777013985492,47.11,77793.69,0.0,-0.97926,1e-05,3.54656]
[1777013987509,47.11,77802.41,0.0,-0.97913,2e-05,3.56583]
[1777013992543,47.11,77800.01,0.0,-0.97916,1e-05,3.56048]
[1777013997591,47.11,77796.02,0.0,-0.97922,1e-05,3.55171]
[1777014001139,47.11,77790.38,0.0,-0.9793,1e-05,3.53931]
[1777014001621,47.11,77790.38,0.0,-0.9793,1e-05,3.53935]
[1777014004642,47.11,77785.0,0.0,-0.97938,1e-05,3.52766]
[1777014009682,47.12,77783.24,0.0,-0.97939,1e-05,3.52654]
[1777014018740,47.14,77779.94,0.0,-0.97939,1e-05,3.52713]
[1777014023776,47.15,77775.68,0.0,-0.97942,1e-05,3.5221]
[1777014029818,47.17,77776.21,0.0,-0.97938,1e-05,3.52845]
[1777014034855,47.18,77771.68,0.0,-0.97942,1e-05,3.52072]
[1777014039889,47.2,77772.35,0.0,-0.97938,1e-05,3.52655]
[1777014043433,47.21,77779.09,0.0,-0.97927,1e-05,3.54398]
[1777014043915,47.21,77779.5,0.0,-0.97925,1e-05,3.54573]
[1777014048951,47.22,77785.24,0.0,-0.97914,1e-05,3.56256]
[1777014053505,47.23,77794.48,0.0,-0.97898,2e-05,3.58634]
[1777014053986,47.24,77794.61,0.0,-0.97897,2e-05,3.58743]
[1777014059033,47.25,77796.05,0.0,-0.97892,2e-05,3.59462]
[1777014064061,47.26,77797.48,0.0,-0.97887,2e-05,3.60174]
[1777014068085,47.27,77803.53,0.0,-0.97876,2e-05,3.61831]
[1777014073121,47.28,77803.32,0.0,-0.97874,2e-05,3.62167]
[1777014074128,47.28,77798.04,0.0,-0.97881,2e-05,3.61068]
[1777014079162,47.3,77795.92,0.0,-0.97882,2e-05,3.6099]
[1777014084198,47.31,77795.46,0.0,-0.9788,2e-05,3.61275]
[1777014089235,47.32,77795.19,0.0,-0.97877,2e-05,3.61596]
[1777014094270,47.33,77795.31,0.0,-0.97876,2e-05,3.6178]
[1777014099305,47.34,77795.43,0.0,-0.97873,2e-05,3.62175]
[1777014104342,47.35,77794.99,0.0,-0.97871,2e-05,3.62439]
[1777014109375,47.37,77794.85,0.0,-0.97869,2e-05,3.62764]
[1777014110382,47.37,77788.84,0.0,-0.97878,2e-05,3.61495]
[1777014111390,47.37,77788.8,0.0,-0.97877,2e-05,3.61559]
[1777014116424,47.38,77787.37,0.0,-0.97877,2e-05,3.61605]
[1777014121464,47.39,77787.19,0.0,-0.97874,2e-05,3.61925]
[1777014126495,47.4,77785.01,0.0,-0.97875,2e-05,3.61797]
[1777014131530,47.41,77786.0,0.0,-0.97871,2e-05,3.62371]
[1777014137576,47.43,77783.46,0.0,-0.97872,2e-05,3.62222]
[1777014142607,47.44,77779.95,0.0,-0.97875,2e-05,3.61855]
[1777014147642,47.45,77778.65,0.0,-0.97874,2e-05,3.61911]
[1777014152677,47.46,77777.78,0.0,-0.97874,2e-05,3.61845]
[1777014157712,47.47,77773.45,0.0,-0.97879,2e-05,3.61228]
[1777014162748,47.48,77772.57,0.0,-0.97877,2e-05,3.61381]
[1777014167782,47.49,77772.16,0.0,-0.97876,2e-05,3.61636]
[1777014172818,47.51,77772.04,0.0,-0.97874,2e-05,3.61953]
[1777014179880,47.52,77769.51,0.0,-0.97874,2e-05,3.61869]
[1777014181900,47.52,77774.77,0.0,-0.97865,2e-05,3.63173]
[1777014185910,47.53,77781.03,0.0,-0.97854,2e-05,3.64767]
[1777014186917,47.53,77788.37,0.0,-0.97843,2e-05,3.66475]
[1777014187923,47.53,77788.25,0.0,-0.97842,2e-05,3.66509]
[1777014192959,47.55,77788.57,0.0,-0.97839,2e-05,3.66946]
[1777014196987,47.55,77780.92,0.0,-0.97849,2e-05,3.65477]
[1777014202028,47.56,77778.85,0.0,-0.9785,2e-05,3.6533]
[1777014207067,47.57,77778.4,0.0,-0.97849,2e-05,3.65541]
[1777014213108,47.58,77776.22,0.0,-0.97851,2e-05,3.65211]
[1777014218141,47.59,77773.96,0.0,-0.97852,2e-05,3.65018]
[1777014223177,47.6,77773.34,0.0,-0.97851,2e-05,3.65189]
[1777014228212,47.65,77771.77,0.0,-0.97843,2e-05,3.66232]
[1777014233246,47.66,77769.66,0.0,-0.97845,2e-05,3.66057]
[1777014239289,47.67,77771.86,0.0,-0.97839,2e-05,3.66906]
[1777014242310,47.67,77783.07,0.0,-0.9782,2e-05,3.69595]
[1777014243316,47.67,77788.7,0.0,-0.97811,2e-05,3.70917]
[1777014248351,47.7,77789.41,0.0,-0.97805,2e-05,3.71813]
[1777014254394,47.7,77789.55,0.0,-0.97805,2e-05,3.71822]
[1777014264463,47.69,77787.77,0.0,-0.9781,2e-05,3.71125]
[1777014271513,47.68,77790.38,0.0,-0.97808,2e-05,3.71295]
[1777014277555,47.68,77787.52,0.0,-0.97814,2e-05,3.70487]
[1777014281582,47.67,77782.14,0.0,-0.97823,2e-05,3.69174]
[1777014284605,47.67,77775.9,0.0,-0.97833,2e-05,3.67698]
[1777014289639,47.67,77773.31,0.0,-0.97838,2e-05,3.67004]
[1777014294674,47.66,77771.62,0.0,-0.97841,2e-05,3.66514]
[1777014299712,47.67,77770.66,0.0,-0.97842,2e-05,3.66439]
[1777014301725,47.67,77781.0,0.0,-0.97825,2e-05,3.68879]
[1777014302730,47.67,77780.68,0.0,-0.97825,2e-05,3.68865]
[1777014307766,47.68,77783.81,0.0,-0.97818,2e-05,3.69855]
[1777014312803,47.69,77785.76,0.0,-0.97813,2e-05,3.70574]
[1777014317835,47.7,77788.68,0.0,-0.97807,2e-05,3.71506]
[1777014320857,47.7,77801.6,0.0,-0.97786,2e-05,3.74593]
[1777014321868,47.71,77801.12,0.0,-0.97786,2e-05,3.74532]
[1777014326898,47.71,77799.89,0.0,-0.97786,2e-05,3.74502]
[1777014331934,47.72,77802.3,0.0,-0.97782,2e-05,3.75082]
[1777014335493,47.73,77808.54,0.0,-0.97771,2e-05,3.76704]
[1777014340997,47.74,77811.5,0.0,-0.97765,2e-05,3.77624]
[1777014347041,47.74,77813.36,0.0,-0.9776,2e-05,3.78334]
[1777014353085,47.75,77814.49,0.0,-0.97755,2e-05,3.78922]
[1777014358116,47.76,77816.76,0.0,-0.97751,2e-05,3.79627]
[1777014363151,47.77,77818.13,0.0,-0.97747,2e-05,3.80214]
[1777014368187,47.78,77816.98,0.0,-0.97747,2e-05,3.80177]
[1777014373221,47.78,77817.38,0.0,-0.97745,2e-05,3.80495]
[1777014378256,47.79,77820.39,0.0,-0.97738,2e-05,3.81405]
[1777014383291,47.8,77821.51,0.0,-0.97735,2e-05,3.81878]
[1777014385847,47.8,77837.78,0.0,-0.97708,2e-05,3.85719]
[1777014386312,47.8,77837.78,0.0,-0.97708,2e-05,3.85755]
[1777014391346,47.8,77833.34,0.0,-0.97715,2e-05,3.84685]
[1777014396383,47.81,77831.77,0.0,-0.97717,2e-05,3.84504]
[1777014401418,47.82,77823.34,0.0,-0.97729,2e-05,3.82741]
[1777014406454,47.82,77821.55,0.0,-0.9773,2e-05,3.82522]
[1777014412495,47.83,77822.86,0.0,-0.97726,2e-05,3.83054]
[1777014417530,47.83,77820.55,0.0,-0.97729,2e-05,3.82716]
[1777014422569,47.84,77823.61,0.0,-0.97723,2e-05,3.83612]
[1777014423581,47.84,77829.48,0.0,-0.97713,2e-05,3.85006]
[1777014424605,47.84,77838.67,0.0,-0.97698,2e-05,3.87172]
[1777014425590,47.84,77848.04,0.0,-0.97683,2e-05,3.89385]
[1777014426597,47.84,77851.32,0.0,-0.97677,2e-05,3.90178]
[1777014429618,47.85,77847.3,0.0,-0.97683,2e-05,3.89313]
[1777014432638,47.85,77853.07,0.0,-0.97673,2e-05,3.90733]
[1777014437681,47.85,77854.7,0.0,-0.9767,2e-05,3.91222]
[1777014442708,47.86,77857.0,0.0,-0.97665,2e-05,3.91866]
[1777014449759,47.86,77856.77,0.0,-0.97665,2e-05,3.91957]
[1777014454793,47.86,77846.87,0.0,-0.97681,2e-05,3.89525]
[1777014455800,47.86,77845.65,0.0,-0.97683,2e-05,3.89265]
[1777014460835,47.87,77841.31,0.0,-0.97689,2e-05,3.88379]
[1777014465871,47.87,77838.02,0.0,-0.97694,2e-05,3.87737]
[1777014471918,47.88,77834.6,0.0,-0.97698,2e-05,3.87092]
[1777014473927,47.88,77829.5,0.0,-0.97706,2e-05,3.8596]
[1777014475940,47.88,77824.21,0.0,-0.97714,2e-05,3.84792]
[1777014480975,47.88,77822.45,0.0,-0.97716,2e-05,3.8453]
[1777014486011,47.89,77820.45,0.0,-0.97718,2e-05,3.84215]
[1777014491046,47.89,77820.91,0.0,-0.97716,2e-05,3.84471]
[1777014497088,47.9,77821.42,0.0,-0.97714,2e-05,3.84768]
[1777014502123,47.9,77822.85,0.0,-0.97711,2e-05,3.85245]
[1777014507158,47.91,77823.61,0.0,-0.97708,2e-05,3.85566]
[1777014512192,47.91,77824.23,0.0,-0.97708,2e-05,3.85629]
[1777014517227,47.92,77823.09,0.0,-0.97709,2e-05,3.85509]
[1777014522263,47.92,77824.3,0.0,-0.97705,2e-05,3.8596]
[1777014527298,47.92,77824.36,0.0,-0.97704,2e-05,3.86088]
[1777014533341,47.93,77817.46,0.0,-0.97714,2e-05,3.84695]
[1777014537368,47.93,77812.44,0.0,-0.97721,2e-05,3.83659]
[1777014542403,47.94,77809.66,0.0,-0.97725,2e-05,3.83171]
[1777014544416,47.94,77803.49,0.0,-0.97734,2e-05,3.81815]
[1777014549452,47.95,77803.42,0.0,-0.97733,2e-05,3.81961]
[1777014554489,47.95,77805.58,0.0,-0.97728,2e-05,3.82617]
[1777014559523,47.96,77803.95,0.0,-0.9773,2e-05,3.82401]
[1777014564557,47.96,77804.17,0.0,-0.97728,2e-05,3.82608]
[1777014569593,47.97,77803.52,0.0,-0.97728,2e-05,3.82617]
[1777014574628,47.97,77803.46,0.0,-0.97728,2e-05,3.82542]
[1777014582684,47.98,77807.4,0.0,-0.9772,2e-05,3.83708]
[1777014587718,47.98,77811.19,0.0,-0.97713,2e-05,3.84739]
[1777014592754,47.99,77809.96,0.0,-0.97714,2e-05,3.84605]
[1777014597788,47.99,77809.42,0.0,-0.97714,2e-05,3.84632]
[1777014601821,48.0,77819.64,0.0,-0.97697,2e-05,3.87115]
[1777014602829,48.0,77819.84,0.0,-0.97696,2e-05,3.87187]
[1777014607869,48.0,77820.76,0.0,-0.97694,2e-05,3.87529]
[1777014609877,48.0,77830.38,0.0,-0.97678,2e-05,3.89814]
[1777014610883,48.0,77831.09,0.0,-0.97677,2e-05,3.90001]
[1777014615919,48.01,77828.2,0.0,-0.97681,2e-05,3.89438]
[1777014620959,48.01,77829.01,0.0,-0.97679,2e-05,3.89734]
[1777014625989,48.01,77826.52,0.0,-0.97682,2e-05,3.89265]
[1777014632031,48.02,77825.33,0.0,-0.97684,2e-05,3.88898]
[1777014637071,48.02,77825.09,0.0,-0.97684,2e-05,3.88956]
[1777014642105,48.02,77823.83,0.0,-0.97685,2e-05,3.88777]
[1777014647140,48.03,77822.4,0.0,-0.97686,2e-05,3.8856]
[1777014650162,48.03,77812.57,0.0,-0.97702,2e-05,3.86354]
[1777014653183,48.03,77812.58,0.0,-0.97701,2e-05,3.86438]
[1777014658219,48.04,77810.27,0.0,-0.97704,2e-05,3.86039]
[1777014663253,48.04,77811.0,0.0,-0.97702,2e-05,3.86343]
[1777014668287,48.04,77810.07,0.0,-0.97702,2e-05,3.86254]
[1777014673322,48.05,77808.66,0.0,-0.97704,2e-05,3.86051]
[1777014678359,48.05,77806.63,0.0,-0.97706,2e-05,3.85703]
[1777014681382,48.05,77812.63,0.0,-0.97696,2e-05,3.8716]
[1777014683396,48.05,77805.22,0.0,-0.97707,2e-05,3.8549]
[1777014684399,48.06,77804.56,0.0,-0.97708,2e-05,3.85361]
[1777014689435,48.06,77802.69,0.0,-0.9771,2e-05,3.85048]
[1777014694470,48.06,77803.47,0.0,-0.97709,2e-05,3.85144]
[1777014696484,48.06,77813.71,0.0,-0.97693,2e-05,3.87533]
[1777014698040,48.07,77823.5,0.0,-0.97677,2e-05,3.89843]
[1777014698503,48.07,77823.5,0.0,-0.97677,2e-05,3.89858]
[1777014703536,48.07,77823.58,0.0,-0.97676,2e-05,3.8995]
[1777014708571,48.07,77824.1,0.0,-0.97675,2e-05,3.90142]
[1777014713605,48.07,77819.52,0.0,-0.97682,2e-05,3.89154]
[1777014718642,48.07,77820.25,0.0,-0.9768,2e-05,3.89409]
[1777014723676,48.08,77820.45,0.0,-0.97679,2e-05,3.89543]
[1777014728711,48.08,77818.57,0.0,-0.97681,2e-05,3.89198]
[1777014731732,48.08,77813.14,0.0,-0.9769,2e-05,3.87998]
[1777014735761,48.08,77805.18,0.0,-0.97702,2e-05,3.86243]
[1777014740799,48.09,77803.03,0.0,-0.97704,2e-05,3.85859]
[1777014745831,48.09,77801.29,0.0,-0.97706,2e-05,3.85568]
[1777014750866,48.1,77798.19,0.0,-0.97711,2e-05,3.8496]
[1777014755903,48.1,77796.02,0.0,-0.97715,2e-05,3.84346]
[1777014760940,48.1,77793.59,0.0,-0.97718,2e-05,3.83897]
[1777014764964,48.1,77793.86,0.0,-0.97717,2e-05,3.84052]
[1777014771007,48.11,77795.29,0.0,-0.97713,2e-05,3.84521]
[1777014776044,48.11,77798.29,0.0,-0.97708,2e-05,3.85328]
[1777014781079,48.12,77800.48,0.0,-0.97703,2e-05,3.85949]
[1777014786113,48.12,77801.14,0.0,-0.97702,2e-05,3.86214]
[1777014791148,48.12,77795.74,0.0,-0.97709,2e-05,3.85082]
[1777014796185,48.13,77797.73,0.0,-0.97705,2e-05,3.85663]
[1777014801218,48.13,77798.2,0.0,-0.97704,2e-05,3.85892]
[1777014806256,48.13,77796.99,0.0,-0.97705,2e-05,3.85731]
[1777014811293,48.14,77794.7,0.0,-0.97709,2e-05,3.85099]
[1777014812298,48.14,77789.39,0.0,-0.97717,2e-05,3.83903]
[1777014813306,48.14,77788.81,0.0,-0.97718,2e-05,3.83796]
[1777014818882,48.14,77783.88,0.0,-0.97724,2e-05,3.8283]
[1777014824383,48.15,77781.02,0.0,-0.97728,2e-05,3.82311]
[1777014829418,48.15,77780.91,0.0,-0.97727,2e-05,3.82422]
[1777014834456,48.16,77779.73,0.0,-0.97728,2e-05,3.82286]
[1777014839487,48.16,77779.25,0.0,-0.97728,2e-05,3.82308]
[1777014844523,48.16,77777.94,0.0,-0.97729,2e-05,3.8214]
[1777014849559,48.17,77774.93,0.0,-0.97733,2e-05,3.81583]
[1777014854593,48.17,77771.67,0.0,-0.97737,2e-05,3.8097]
[1777014861642,48.18,77769.27,0.0,-0.97739,2e-05,3.80632]
[1777014866677,48.18,77764.87,0.0,-0.97745,2e-05,3.7976]
[1777014871712,48.19,77763.32,0.0,-0.97748,2e-05,3.79318]
[1777014876746,48.19,77762.11,0.0,-0.97749,2e-05,3.79177]
[1777014881783,48.2,77760.56,0.0,-0.97751,2e-05,3.78964]
[1777014885817,48.2,77757.47,0.0,-0.97755,2e-05,3.7838]
[1777014887829,48.2,77742.62,0.0,-0.97778,2e-05,3.75033]
[1777014892864,48.2,77743.73,0.0,-0.97777,2e-05,3.75193]
[1777014897900,48.19,77745.48,0.0,-0.97774,2e-05,3.75505]
[1777014902934,48.19,77750.2,0.0,-0.97768,2e-05,3.76486]
[1777014905955,48.19,77743.57,0.0,-0.97778,2e-05,3.74943]
[1777014910990,48.19,77745.21,0.0,-0.97776,2e-05,3.75244]
[1777014917032,48.19,77744.77,0.0,-0.97777,2e-05,3.75065]
[1777014922068,48.18,77745.38,0.0,-0.97777,2e-05,3.75138]
[1777014927104,48.18,77745.95,0.0,-0.97777,2e-05,3.75203]
[1777014933143,48.18,77746.15,0.0,-0.97778,2e-05,3.74954]
[1777014938185,48.18,77746.39,0.0,-0.97778,2e-05,3.74949]
[1777014943217,48.18,77749.38,0.0,-0.97774,2e-05,3.75565]
[1777014948252,48.17,77750.79,0.0,-0.97772,2e-05,3.7582]
[1777014953286,48.17,77753.58,0.0,-0.97768,2e-05,3.76387]
[1777014955301,48.17,77760.2,0.0,-0.97758,2e-05,3.77859]
[1777014956307,48.17,77760.61,0.0,-0.97758,2e-05,3.77935]
[1777014960339,48.17,77763.71,0.0,-0.97753,2e-05,3.7857]
[1777014964367,48.17,77765.72,0.0,-0.97751,2e-05,3.7895]
[1777014967387,48.16,77760.31,0.0,-0.97759,2e-05,3.7766]
[1777014968395,48.16,77754.31,0.0,-0.97769,2e-05,3.76282]
[1777014970409,48.16,77753.27,0.0,-0.97771,2e-05,3.76014]
[1777014975443,48.16,77751.17,0.0,-0.97775,2e-05,3.75459]
[1777014980519,48.16,77749.53,0.0,-0.97778,2e-05,3.75011]
[1777014981493,48.16,77744.03,0.0,-0.97786,2e-05,3.73755]
[1777014982496,48.16,77736.83,0.0,-0.97797,2e-05,3.72178]
[1777014983510,48.16,77736.92,0.0,-0.97797,2e-05,3.72242]
[1777014988539,48.16,77737.75,0.0,-0.97796,2e-05,3.72373]
[1777014993574,48.16,77736.86,0.0,-0.97799,2e-05,3.71895]
[1777014998609,48.15,77737.07,0.0,-0.97799,2e-05,3.71885]
[1777015003644,48.15,77738.78,0.0,-0.97797,2e-05,3.72214]
[1777015010221,48.15,77739.99,0.0,-0.97795,2e-05,3.72411]
[1777015015728,48.15,77742.65,0.0,-0.97792,2e-05,3.72956]
[1777015020768,48.15,77745.93,0.0,-0.97787,2e-05,3.73637]
[1777015025798,48.15,77744.34,0.0,-0.9779,2e-05,3.73222]
[1777015030834,48.14,77745.08,0.0,-0.97789,2e-05,3.73335]
[1777015035874,48.14,77744.56,0.0,-0.9779,2e-05,3.73155]
[1777015040431,48.14,77732.62,0.0,-0.97809,2e-05,3.70441]
[1777015045938,48.14,77734.09,0.0,-0.97807,2e-05,3.70742]
[1777015050501,48.14,77739.12,0.0,-0.97799,2e-05,3.71848]
[1777015056012,48.14,77739.46,0.0,-0.978,2e-05,3.71671]
[1777015062051,48.14,77740.83,0.0,-0.97798,2e-05,3.71948]
[1777015067088,48.14,77741.94,0.0,-0.97797,2e-05,3.72172]
[1777015070641,48.14,77749.56,0.0,-0.97785,2e-05,3.73867]
[1777015076149,48.13,77749.92,0.0,-0.97785,2e-05,3.739]
[1777015081184,48.13,77750.72,0.0,-0.97784,2e-05,3.74039]
[1777015085214,48.13,77756.9,0.0,-0.97775,2e-05,3.75397]
[1777015087226,48.13,77750.79,0.0,-0.97784,2e-05,3.73997]
[1777015090246,48.13,77748.76,0.0,-0.97788,2e-05,3.73516]
[1777015096289,48.13,77746.09,0.0,-0.97792,2e-05,3.72871]
[1777015101324,48.13,77742.12,0.0,-0.97798,2e-05,3.71947]
[1777015106359,48.13,77738.61,0.0,-0.97804,2e-05,3.71132]
[1777015112401,48.13,77739.33,0.0,-0.97804,2e-05,3.71046]
[1777015117446,48.13,77740.18,0.0,-0.97803,2e-05,3.71207]
[1777015122471,48.12,77740.59,0.0,-0.97803,2e-05,3.71266]
[1777015127509,48.12,77740.11,0.0,-0.97804,2e-05,3.71122]
[1777015131537,48.12,77736.43,0.0,-0.9781,2e-05,3.70273]
[1777015133551,48.12,77730.99,0.0,-0.97818,2e-05,3.69048]
[1777015139591,48.12,77726.93,0.0,-0.97824,2e-05,3.6813]
[1777015144626,48.12,77722.95,0.0,-0.9783,2e-05,3.67242]
[1777015149662,48.12,77724.92,0.0,-0.97827,2e-05,3.67683]
[1777015154698,48.12,77728.97,0.0,-0.97821,2e-05,3.68583]
[1777015156710,48.12,77720.85,0.0,-0.97834,2e-05,3.66773]
[1777015157719,48.12,77719.16,0.0,-0.97836,2e-05,3.66399]
[1777015162754,48.12,77717.9,0.0,-0.97838,2e-05,3.66131]
[1777015167788,48.12,77714.49,0.0,-0.97843,2e-05,3.6539]
[1777015172823,48.12,77713.18,0.0,-0.97846,2e-05,3.64903]
[1777015177858,48.12,77712.63,0.0,-0.97847,2e-05,3.64806]
[1777015182893,48.12,77703.07,0.0,-0.97861,2e-05,3.62722]
[1777015183900,48.13,77698.58,0.0,-0.97868,2e-05,3.61742]
[1777015188935,48.13,77702.62,0.0,-0.97861,2e-05,3.62672]
[1777015193971,48.11,77704.6,0.0,-0.97861,2e-05,3.62729]
[1777015199004,48.11,77704.96,0.0,-0.97862,2e-05,3.62597]
[1777015204047,48.11,77703.67,0.0,-0.97864,2e-05,3.62281]
[1777015209078,48.09,77704.87,0.0,-0.97865,2e-05,3.62172]
[1777015214116,48.09,77709.6,0.0,-0.9786,2e-05,3.62926]
[1777015219149,48.08,77713.23,0.0,-0.97855,2e-05,3.63679]
[1777015224184,48.09,77708.19,0.0,-0.97862,2e-05,3.62602]
[1777015228212,48.09,77703.03,0.0,-0.9787,2e-05,3.61494]
[1777015233249,48.09,77698.36,0.0,-0.97877,1e-05,3.60293]
[1777015238283,48.09,77695.75,0.0,-0.97881,1e-05,3.5976]
[1777015243317,48.09,77692.69,0.0,-0.97885,1e-05,3.5913]
[1777015248352,48.09,77690.66,0.0,-0.97888,1e-05,3.58725]
[1777015253388,48.09,77689.28,0.0,-0.9789,1e-05,3.58462]
[1777015259431,48.09,77692.62,0.0,-0.97885,1e-05,3.59238]
[1777015264466,48.1,77688.42,0.0,-0.97891,1e-05,3.58356]
[1777015265477,48.1,77686.14,0.0,-0.97894,1e-05,3.57867]
[1777015268494,48.1,77682.77,0.0,-0.97899,1e-05,3.57166]
[1777015273528,48.1,77682.05,0.0,-0.97899,1e-05,3.5707]
[1777015278568,48.09,77681.37,0.0,-0.97902,1e-05,3.56655]
[1777015283601,48.08,77682.29,0.0,-0.97903,1e-05,3.56511]
[1777015290650,48.06,77683.7,0.0,-0.97905,1e-05,3.56344]
[1777015295686,48.05,77684.98,0.0,-0.97906,1e-05,3.56077]
[1777015300723,48.04,77686.33,0.0,-0.97906,1e-05,3.56039]
[1777015305757,48.03,77684.27,0.0,-0.97912,1e-05,3.55261]
[1777015311801,48.02,77684.0,0.0,-0.97915,1e-05,3.54814]
[1777015316837,48.02,77683.17,0.0,-0.97917,1e-05,3.54559]
[1777015321871,48.02,77682.43,0.0,-0.97917,1e-05,3.54488]
[1777015326905,48.02,77681.74,0.0,-0.97918,1e-05,3.54347]
[1777015332947,48.02,77681.46,0.0,-0.97918,1e-05,3.54398]
[1777015337982,48.01,77681.23,0.0,-0.9792,1e-05,3.54029]
[1777015342556,48.0,77675.2,0.0,-0.97931,1e-05,3.5241]
[1777015348057,47.99,77671.79,0.0,-0.97938,1e-05,3.51374]
[1777015353092,47.99,77674.44,0.0,-0.97938,1e-05,3.51446]
[1777015358128,47.98,77677.86,0.0,-0.97935,1e-05,3.51902]
[1777015363163,47.97,77678.41,0.0,-0.97936,1e-05,3.51743]
[1777015366185,47.96,77674.17,0.0,-0.97943,1e-05,3.50666]
[1777015371218,47.95,77676.97,0.0,-0.97941,1e-05,3.51008]
[1777015376254,47.94,77676.87,0.0,-0.97943,1e-05,3.50677]
[1777015381295,47.94,77676.32,0.0,-0.97946,1e-05,3.50304]
[1777015383302,47.93,77681.49,0.0,-0.97939,1e-05,3.51318]
[1777015388342,47.92,77682.41,0.0,-0.97939,1e-05,3.51263]
[1777015393374,47.92,77683.54,0.0,-0.97939,1e-05,3.5126]
[1777015396395,47.91,77688.85,0.0,-0.97932,1e-05,3.52259]
[1777015402994,47.9,77689.18,0.0,-0.97934,1e-05,3.52033]
[1777015408478,47.89,77689.89,0.0,-0.97935,1e-05,3.51896]
[1777015413514,47.88,77689.7,0.0,-0.97938,1e-05,3.51405]
[1777015419555,47.88,77688.56,0.0,-0.97942,1e-05,3.50883]
[1777015428619,47.86,77688.13,0.0,-0.97945,1e-05,3.50389]
[1777015433654,47.86,77688.22,0.0,-0.97946,1e-05,3.50193]
[1777015438690,47.85,77687.95,0.0,-0.97948,1e-05,3.49922]
[1777015443723,47.84,77685.7,0.0,-0.97953,1e-05,3.49228]
[1777015448762,47.84,77680.52,0.0,-0.97962,1e-05,3.47913]
[1777015453803,47.83,77681.89,0.0,-0.97961,1e-05,3.48015]
[1777015458835,47.82,77683.09,0.0,-0.97961,1e-05,3.48077]
[1777015464878,47.82,77683.8,0.0,-0.97962,1e-05,3.47987]
[1777015469912,47.81,77683.93,0.0,-0.97963,1e-05,3.47811]
[1777015474947,47.8,77685.07,0.0,-0.97964,1e-05,3.4764]
[1777015479985,47.8,77683.07,0.0,-0.97968,1e-05,3.47009]
[1777015485017,47.79,77683.08,0.0,-0.97969,1e-05,3.46811]
[1777015490082,47.78,77681.72,0.0,-0.97973,1e-05,3.46325]
[1777015496095,47.78,77668.72,0.0,-0.97993,1e-05,3.43326]
[1777015501136,47.77,77668.03,0.0,-0.97995,1e-05,3.43017]
[1777015506165,47.77,77670.99,0.0,-0.97992,1e-05,3.43486]
[1777015511204,47.76,77673.46,0.0,-0.9799,1e-05,3.4385]
[1777015517243,47.75,77677.02,0.0,-0.97986,1e-05,3.44415]
[1777015522277,47.75,77678.67,0.0,-0.97984,1e-05,3.44606]
[1777015527313,47.74,77680.3,0.0,-0.97983,1e-05,3.44795]
[1777015533912,47.74,77682.09,0.0,-0.97983,1e-05,3.44745]
[1777015539398,47.73,77682.55,0.0,-0.97984,1e-05,3.44657]
[1777015544433,47.73,77683.69,0.0,-0.97983,1e-05,3.44747]
[1777015550477,47.72,77679.28,0.0,-0.97991,1e-05,3.43623]
[1777015555511,47.72,77676.17,0.0,-0.97997,1e-05,3.42809]
[1777015560547,47.71,77674.73,0.0,-0.98,1e-05,3.42352]
[1777015565581,47.71,77673.42,0.0,-0.98003,1e-05,3.41926]
[1777015568602,47.7,77667.16,0.0,-0.98012,1e-05,3.40509]
[1777015569610,47.7,77667.16,0.0,-0.98012,1e-05,3.40482]
[1777015570618,47.7,77677.89,0.0,-0.97997,1e-05,3.42732]
[1777015575654,47.7,77679.02,0.0,-0.97997,1e-05,3.42815]
[1777015580687,47.69,77680.61,0.0,-0.97995,1e-05,3.42995]
[1777015585721,47.69,77680.94,0.0,-0.97996,1e-05,3.42904]
[1777015587735,47.68,77690.78,0.0,-0.97982,1e-05,3.44936]
[1777015590757,47.68,77698.56,0.0,-0.97972,1e-05,3.46491]
[1777015591764,47.68,77705.22,0.0,-0.97964,1e-05,3.47674]
[1777015592771,47.68,77707.0,0.0,-0.97961,1e-05,3.48015]
[1777015597812,47.67,77703.85,0.0,-0.97967,1e-05,3.47122]
[1777015600827,47.67,77713.81,0.0,-0.97954,1e-05,3.49141]
[1777015601836,47.66,77714.26,0.0,-0.97953,1e-05,3.49192]
[1777015606868,47.66,77712.8,0.0,-0.97957,1e-05,3.48651]
[1777015610896,47.65,77702.98,0.0,-0.97973,1e-05,3.46359]
[1777015611905,47.65,77703.16,0.0,-0.97973,1e-05,3.46357]
[1777015616939,47.64,77703.42,0.0,-0.97974,1e-05,3.46211]
[1777015621974,47.64,77703.82,0.0,-0.97974,1e-05,3.46098]
[1777015627009,47.63,77708.96,0.0,-0.97968,1e-05,3.47006]
[1777015632043,47.62,77707.46,0.0,-0.97972,1e-05,3.4648]
[1777015637079,47.62,77706.13,0.0,-0.97975,1e-05,3.45996]
[1777015642114,47.61,77703.51,0.0,-0.9798,1e-05,3.4524]
[1777015647184,47.61,77698.91,0.0,-0.97988,1e-05,3.4407]
[1777015648176,47.61,77678.44,0.0,-0.98018,1e-05,3.39726]
[1777015649179,47.61,77675.92,0.0,-0.98021,1e-05,3.39217]
[1777015654215,47.6,77682.11,0.0,-0.98014,1e-05,3.4018]
[1777015657238,47.6,77684.13,0.0,-0.98012,1e-05,3.40516]
[1777015662274,47.59,77685.6,0.0,-0.98011,1e-05,3.4067]
[1777015667307,47.59,77686.85,0.0,-0.9801,1e-05,3.40776]
[1777015672341,47.58,77687.6,0.0,-0.9801,1e-05,3.40777]
[1777015677379,47.58,77687.77,0.0,-0.98011,1e-05,3.40654]
[1777015680398,47.58,77672.96,0.0,-0.98033,1e-05,3.37476]
[1777015681416,47.58,77671.19,0.0,-0.98035,1e-05,3.37129]
[1777015682414,47.58,77664.51,0.0,-0.98044,1e-05,3.35749]
[1777015683419,47.58,77662.35,0.0,-0.98047,1e-05,3.35324]
[1777015689460,47.58,77663.14,0.0,-0.98046,1e-05,3.35457]
[1777015695048,47.59,77663.5,0.0,-0.98044,1e-05,3.35704]
[1777015700539,47.59,77664.72,0.0,-0.98042,1e-05,3.36099]
[1777015705572,47.59,77667.78,0.0,-0.98037,1e-05,3.36874]
[1777015710607,47.6,77668.5,0.0,-0.98035,1e-05,3.3715]
[1777015715194,47.6,77678.93,0.0,-0.9802,1e-05,3.39265]
[1777015720678,47.61,77681.95,0.0,-0.98015,1e-05,3.40031]
[1777015725713,47.61,77685.91,0.0,-0.98009,1e-05,3.40972]
[1777015729743,47.61,77691.7,0.0,-0.98,1e-05,3.42274]
[1777015730747,47.61,77699.25,0.0,-0.97989,1e-05,3.43901]
[1777015735782,47.61,77701.96,0.0,-0.97985,1e-05,3.44546]
[1777015739811,47.62,77712.06,0.0,-0.9797,1e-05,3.46764]
[1777015745409,47.62,77708.64,0.0,-0.97974,1e-05,3.46072]
[1777015750889,47.62,77707.46,0.0,-0.97975,1e-05,3.45882]
[1777015755924,47.62,77706.44,0.0,-0.97977,1e-05,3.45719]
[1777015760959,47.62,77705.47,0.0,-0.97978,1e-05,3.45568]
[1777015765998,47.62,77704.18,0.0,-0.97979,1e-05,3.45351]
[1777015771030,47.63,77703.15,0.0,-0.97981,1e-05,3.44981]
[1777015776063,47.63,77702.18,0.0,-0.97982,1e-05,3.44838]
[1777015781099,47.63,77701.74,0.0,-0.97982,1e-05,3.4481]
[1777015784120,47.63,77707.51,0.0,-0.97974,1e-05,3.46089]
[1777015785129,47.63,77709.05,0.0,-0.97971,1e-05,3.46431]
[1777015790161,47.63,77708.0,0.0,-0.97973,1e-05,3.4626]
[1777015795197,47.64,77709.9,0.0,-0.97969,1e-05,3.46724]
[1777015800231,47.64,77716.11,0.0,-0.9796,1e-05,3.48111]
[1777015802246,47.64,77718.9,0.0,-0.97956,1e-05,3.48729]
[1777015807286,47.64,77721.29,0.0,-0.97952,1e-05,3.49279]
[1777015812316,47.64,77724.4,0.0,-0.97947,1e-05,3.49979]
[1777015817351,47.64,77725.04,0.0,-0.97946,1e-05,3.5014]
[1777015822385,47.64,77725.43,0.0,-0.97946,1e-05,3.50243]
[1777015827421,47.64,77725.55,0.0,-0.97945,1e-05,3.50287]
[1777015832456,47.64,77734.11,0.0,-0.97934,1e-05,3.51951]
[1777015833464,47.64,77739.27,0.0,-0.97926,1e-05,3.53076]
[1777015834469,47.64,77733.98,0.0,-0.97934,1e-05,3.51922]
[1777015835477,47.64,77734.31,0.0,-0.97933,1e-05,3.51994]
[1777015840514,47.64,77732.55,0.0,-0.97936,1e-05,3.51616]
[1777015845548,47.64,77731.88,0.0,-0.97937,1e-05,3.51479]
[1777015847563,47.64,77712.48,0.0,-0.97965,1e-05,3.47286]
[1777015848570,47.64,77712.52,0.0,-0.97965,1e-05,3.47303]
[1777015851593,47.64,77718.14,0.0,-0.97957,1e-05,3.48542]
[1777015852600,47.64,77724.09,0.0,-0.97948,1e-05,3.49837]
[1777015853606,47.64,77721.25,0.0,-0.97952,1e-05,3.49227]
[1777015858642,47.65,77720.73,0.0,-0.97953,1e-05,3.49145]
[1777015863691,47.65,77714.01,0.0,-0.97962,1e-05,3.47721]
[1777015864688,47.65,77712.93,0.0,-0.97964,1e-05,3.47496]
[1777015869718,47.65,77709.35,0.0,-0.97969,1e-05,3.4677]
[1777015874752,47.65,77705.46,0.0,-0.97974,1e-05,3.45985]
[1777015879789,47.65,77695.5,0.0,-0.97988,1e-05,3.43907]
[1777015881802,47.65,77694.6,0.0,-0.97989,1e-05,3.43746]
[1777015886837,47.65,77699.33,0.0,-0.97982,1e-05,3.44836]
[1777015891873,47.66,77701.17,0.0,-0.9798,1e-05,3.45106]
[1777015896907,47.66,77702.67,0.0,-0.97977,1e-05,3.45499]
[1777015901942,47.66,77704.79,0.0,-0.97974,1e-05,3.46022]
[1777015906977,47.66,77706.56,0.0,-0.97971,1e-05,3.46467]
[1777015912016,47.67,77706.8,0.0,-0.9797,1e-05,3.46582]
[1777015917053,47.67,77705.04,0.0,-0.97972,1e-05,3.46269]
[1777015922090,47.67,77700.57,0.0,-0.97978,1e-05,3.45378]
[1777015927121,47.67,77698.38,0.0,-0.97981,1e-05,3.44973]
[1777015932157,47.67,77694.16,0.0,-0.97986,1e-05,3.44134]
[1777015937192,47.68,77693.39,0.0,-0.97987,1e-05,3.44036]
[1777015942229,47.68,77692.23,0.0,-0.97988,1e-05,3.43856]
[1777015947261,47.68,77689.99,0.0,-0.97991,1e-05,3.43443]
[1777015951290,47.68,77689.55,0.0,-0.97992,1e-05,3.43193]
[1777015952296,47.68,77689.62,0.0,-0.97992,1e-05,3.43221]
[1777015957332,47.69,77687.54,0.0,-0.97995,1e-05,3.42848]
[1777015962368,47.69,77685.03,0.0,-0.97998,1e-05,3.42384]
[1777015967403,47.69,77685.24,0.0,-0.97997,1e-05,3.42505]
[1777015972439,47.69,77680.31,0.0,-0.98004,1e-05,3.41532]
[1777015977476,47.7,77679.7,0.0,-0.98004,1e-05,3.41483]
[1777015983516,47.7,77678.99,0.0,-0.98004,1e-05,3.41428]
[1777015984525,47.7,77686.48,0.0,-0.97993,1e-05,3.43039]
[1777015985530,47.7,77685.94,0.0,-0.97994,1e-05,3.42936]
[1777015990565,47.7,77684.58,0.0,-0.97996,1e-05,3.42714]
[1777015995600,47.7,77682.34,0.0,-0.97998,1e-05,3.42308]
[1777016000634,47.71,77683.14,0.0,-0.97997,1e-05,3.42552]
[1777016005671,47.71,77679.39,0.0,-0.98001,1e-05,3.41829]
[1777016010705,47.71,77678.4,0.0,-0.98002,1e-05,3.417]
[1777016015740,47.71,77674.55,0.0,-0.98008,1e-05,3.40759]
[1777016020775,47.72,77674.97,0.0,-0.98007,1e-05,3.40939]
[1777016025811,47.72,77674.74,0.0,-0.98007,1e-05,3.40981]
[1777016030845,47.72,77671.51,0.0,-0.98011,1e-05,3.40389]
[1777016035880,47.73,77667.51,0.0,-0.98016,1e-05,3.39638]
[1777016040916,47.73,77664.23,0.0,-0.9802,1e-05,3.39043]
[1777016045952,47.73,77671.33,0.0,-0.98009,1e-05,3.40642]
[1777016047526,47.73,77674.49,0.0,-0.98004,1e-05,3.41346]
[1777016053005,47.74,77670.97,0.0,-0.98009,1e-05,3.40682]
[1777016058040,47.74,77671.44,0.0,-0.98008,1e-05,3.40869]
[1777016063075,47.74,77674.16,0.0,-0.98003,1e-05,3.41547]
[1777016066096,47.74,77680.04,0.0,-0.97994,1e-05,3.42844]
[1777016071130,47.75,77680.95,0.0,-0.97994,1e-05,3.42895]
[1777016076165,47.75,77679.4,0.0,-0.97995,1e-05,3.42634]
[1777016080194,47.75,77675.51,0.0,-0.98001,1e-05,3.4187]
[1777016085228,47.75,77671.88,0.0,-0.98005,1e-05,3.41183]
[1777016090264,47.76,77670.43,0.0,-0.98007,1e-05,3.40968]
[1777016094293,47.76,77667.08,0.0,-0.98011,1e-05,3.40335]
[1777016099328,47.76,77668.09,0.0,-0.98009,1e-05,3.40649]
[1777016104362,47.77,77666.48,0.0,-0.9801,1e-05,3.40411]
[1777016109398,47.77,77666.97,0.0,-0.98009,1e-05,3.40621]
[1777016114431,47.77,77662.97,0.0,-0.98014,1e-05,3.39886]
[1777016119472,47.78,77662.72,0.0,-0.98013,1e-05,3.39946]
[1777016124503,47.78,77662.96,0.0,-0.98012,1e-05,3.4011]
[1777016129540,47.78,77663.02,0.0,-0.98011,1e-05,3.40235]
[1777016134574,47.79,77663.33,0.0,-0.98011,1e-05,3.40205]
[1777016139610,47.79,77662.73,0.0,-0.98011,1e-05,3.4019]
[1777016142631,47.79,77652.7,0.0,-0.98025,1e-05,3.38139]
[1777016143640,47.79,77645.84,0.0,-0.98035,1e-05,3.36722]
[1777016144647,47.79,77645.59,0.0,-0.98035,1e-05,3.36698]
[1777016150687,47.8,77643.51,0.0,-0.98037,1e-05,3.36428]
[1777016155724,47.8,77641.87,0.0,-0.98038,1e-05,3.36217]
[1777016157739,47.81,77651.66,0.0,-0.98024,1e-05,3.38328]
[1777016158745,47.81,77653.71,0.0,-0.98021,1e-05,3.38783]
[1777016163780,47.81,77653.3,0.0,-0.98021,1e-05,3.38808]
[1777016168815,47.81,77654.43,0.0,-0.98018,1e-05,3.39161]
[1777016173849,47.82,77656.29,0.0,-0.98015,1e-05,3.39668]
[1777016178885,47.82,77656.04,0.0,-0.98014,1e-05,3.3973]
[1777016183920,47.83,77657.63,0.0,-0.98011,1e-05,3.40182]
[1777016188957,47.83,77654.45,0.0,-0.98015,1e-05,3.39628]
[1777016194999,47.83,77654.14,0.0,-0.98016,1e-05,3.39496]
[1777016198589,47.84,77660.87,0.0,-0.98005,1e-05,3.41014]
[1777016200037,47.84,77659.27,0.0,-0.98008,1e-05,3.40696]
[1777016205070,47.84,77656.22,0.0,-0.98011,1e-05,3.40161]
[1777016207087,47.84,77661.62,0.0,-0.98003,1e-05,3.41348]
[1777016208660,47.84,77666.83,0.0,-0.97995,1e-05,3.42493]
[1777016214136,47.85,77667.57,0.0,-0.97994,1e-05,3.42742]
[1777016219171,47.85,77668.76,0.0,-0.97991,1e-05,3.43089]
[1777016224209,47.85,77669.24,0.0,-0.9799,1e-05,3.43284]
[1777016226225,47.85,77664.38,0.0,-0.97997,1e-05,3.42309]
[1777016231257,47.86,77666.08,0.0,-0.97993,1e-05,3.4277]
[1777016236292,47.86,77665.38,0.0,-0.97994,1e-05,3.42702]
[1777016241326,47.86,77666.09,0.0,-0.97992,1e-05,3.42975]
[1777016246363,47.87,77666.71,0.0,-0.97991,1e-05,3.43206]
[1777016251397,47.87,77661.92,0.0,-0.97998,1e-05,3.42079]
[1777016256432,47.87,77661.23,0.0,-0.97998,1e-05,3.42043]
[1777016261466,47.88,77663.53,0.0,-0.97994,1e-05,3.42641]
[1777016266505,47.88,77657.94,0.0,-0.98001,1e-05,3.41563]
[1777016271538,47.89,77657.73,0.0,-0.98001,1e-05,3.41635]
[1777016276572,47.89,77657.15,0.0,-0.98001,1e-05,3.41627]
[1777016279594,47.89,77660.68,0.0,-0.97995,1e-05,3.42444]
[1777016285635,47.9,77656.9,0.0,-0.98,1e-05,3.41773]
[1777016290672,47.9,77656.46,0.0,-0.98,1e-05,3.41792]
[1777016295705,47.9,77655.18,0.0,-0.98001,1e-05,3.41634]
[1777016300744,47.91,77654.93,0.0,-0.98,1e-05,3.41692]
[1777016305778,47.91,77654.87,0.0,-0.98,1e-05,3.41787]
[1777016310813,47.91,77655.04,0.0,-0.97999,1e-05,3.41929]
[1777016315853,47.92,77654.62,0.0,-0.98,1e-05,3.41735]
[1777016320882,47.92,77653.31,0.0,-0.98001,1e-05,3.41563]
[1777016325919,47.92,77651.71,0.0,-0.98002,1e-05,3.41329]
[1777016330960,47.93,77653.64,0.0,-0.97999,1e-05,3.41842]
[1777016332967,47.93,77658.85,0.0,-0.97991,1e-05,3.42987]
[1777016338003,47.93,77656.96,0.0,-0.97993,1e-05,3.42679]
[1777016343042,47.93,77655.15,0.0,-0.97995,1e-05,3.42391]
[1777016348074,47.94,77654.66,0.0,-0.97995,1e-05,3.42384]
[1777016353110,47.94,77652.99,0.0,-0.97997,1e-05,3.42126]
[1777016356134,47.94,77658.24,0.0,-0.97989,1e-05,3.43299]
[1777016358147,47.94,77657.95,0.0,-0.97989,1e-05,3.43272]
[1777016363180,47.95,77656.46,0.0,-0.97991,1e-05,3.43042]
[1777016368214,47.95,77654.84,0.0,-0.97993,1e-05,3.42784]
[1777016373256,47.95,77657.92,0.0,-0.97989,1e-05,3.43319]
[1777016374259,47.95,77661.42,0.0,-0.97983,1e-05,3.44081]
[1777016379863,47.96,77659.61,0.0,-0.97985,1e-05,3.43788]
[1777016384328,47.96,77649.09,0.0,-0.98,1e-05,3.41618]
[1777016385336,47.96,77648.84,0.0,-0.98,1e-05,3.41584]
[1777016391377,47.96,77648.46,0.0,-0.98,1e-05,3.41615]
[1777016396412,47.97,77648.23,0.0,-0.98,1e-05,3.41661]
[1777016397423,47.97,77683.94,0.0,-0.97948,1e-05,3.49303]
[1777016398427,47.97,77686.05,0.0,-0.97945,1e-05,3.49764]
[1777016402460,47.97,77675.01,0.0,-0.97961,1e-05,3.47416]
[1777016403462,47.97,77673.62,0.0,-0.97963,1e-05,3.47129]
[1777016405475,47.97,77668.32,0.0,-0.9797,1e-05,3.46016]
[1777016406488,47.97,77668.47,0.0,-0.9797,1e-05,3.46074]
[1777016407491,47.97,77674.55,0.0,-0.97961,1e-05,3.47376]
[1777016408495,47.97,77675.19,0.0,-0.9796,1e-05,3.47535]
[1777016414538,47.97,77677.78,0.0,-0.97956,1e-05,3.48156]
[1777016420153,47.97,77678.41,0.0,-0.97954,1e-05,3.48346]
[1777016425624,47.98,77679.14,0.0,-0.97953,1e-05,3.4857]
[1777016426631,47.98,77684.34,0.0,-0.97945,1e-05,3.497]
[1777016427647,47.98,77684.74,0.0,-0.97945,1e-05,3.49795]
[1777016432676,47.98,77678.08,0.0,-0.97955,1e-05,3.48199]
[1777016434689,47.98,77677.03,0.0,-0.97957,1e-05,3.47985]
[1777016435694,47.98,77687.37,0.0,-0.97941,1e-05,3.50234]
[1777016436703,47.98,77688.5,0.0,-0.9794,1e-05,3.50487]
[1777016441736,47.98,77684.34,0.0,-0.97946,1e-05,3.49628]
[1777016446771,47.98,77680.7,0.0,-0.97951,1e-05,3.48884]
[1777016451809,47.98,77681.27,0.0,-0.97949,1e-05,3.49049]
[1777016456843,47.98,77680.26,0.0,-0.97951,1e-05,3.48877]
[1777016461878,47.99,77683.99,0.0,-0.97945,1e-05,3.49728]
[1777016468927,47.99,77684.05,0.0,-0.97944,1e-05,3.49802]
[1777016472957,47.99,77689.86,0.0,-0.97936,1e-05,3.51091]
[1777016473965,47.99,77694.41,0.0,-0.97929,1e-05,3.52082]
[1777016474971,47.99,77694.61,0.0,-0.97928,1e-05,3.5213]
[1777016480008,47.99,77690.77,0.0,-0.97934,1e-05,3.51324]
[1777016488062,47.99,77692.21,0.0,-0.97931,1e-05,3.51685]
[1777016493099,47.99,77692.7,0.0,-0.97932,1e-05,3.51608]
[1777016498137,47.99,77693.64,0.0,-0.9793,1e-05,3.51846]
[1777016504175,48.0,77694.03,0.0,-0.97929,1e-05,3.51973]
[1777016505183,48.0,77687.15,0.0,-0.97939,1e-05,3.50494]
[1777016506190,48.0,77681.33,0.0,-0.97948,1e-05,3.4925]
[1777016507197,48.0,77680.54,0.0,-0.97949,1e-05,3.49091]
[1777016512231,48.0,77677.51,0.0,-0.97953,1e-05,3.48497]
[1777016517267,48.0,77673.68,0.0,-0.97958,1e-05,3.47732]
[1777016522303,48.0,77669.88,0.0,-0.97963,1e-05,3.46973]
[1777016528346,48.0,77666.85,0.0,-0.97967,1e-05,3.46393]
[1777016533379,48.01,77663.59,0.0,-0.97971,1e-05,3.45753]
[1777016538414,48.01,77663.09,0.0,-0.97972,1e-05,3.45703]
[1777016543451,48.01,77661.63,0.0,-0.97973,1e-05,3.45447]
[1777016548484,48.01,77664.51,0.0,-0.97969,1e-05,3.46112]
[1777016553518,48.01,77661.41,0.0,-0.97974,1e-05,3.45286]
[1777016558557,48.01,77660.31,0.0,-0.97976,1e-05,3.45103]
[1777016563590,48.02,77663.06,0.0,-0.97971,1e-05,3.45741]
[1777016568624,48.02,77662.01,0.0,-0.97972,1e-05,3.4557]
[1777016573659,48.02,77661.78,0.0,-0.97972,1e-05,3.45565]
[1777016575673,48.02,77670.56,0.0,-0.9796,1e-05,3.47457]
[1777016580710,48.02,77671.57,0.0,-0.97958,1e-05,3.477]
[1777016585745,48.02,77668.98,0.0,-0.97961,1e-05,3.47179]
[1777016591375,48.02,77670.36,0.0,-0.97959,1e-05,3.4751]
[1777016596820,48.02,77672.05,0.0,-0.97956,1e-05,3.47915]
[1777016601858,48.03,77671.95,0.0,-0.97956,1e-05,3.47926]
[1777016606891,48.03,77672.16,0.0,-0.97956,1e-05,3.48005]
[1777016609925,48.03,77665.48,0.0,-0.97965,1e-05,3.46597]
[1777016615995,48.03,77668.19,0.0,-0.97962,1e-05,3.47021]
[1777016621030,48.03,77669.25,0.0,-0.9796,1e-05,3.47292]
[1777016626071,48.03,77670.29,0.0,-0.97959,1e-05,3.47557]
[1777016631101,48.03,77672.36,0.0,-0.97955,1e-05,3.4804]
[1777016636138,48.03,77674.67,0.0,-0.97952,1e-05,3.48571]
[1777016641173,48.04,77672.7,0.0,-0.97954,1e-05,3.48184]
[1777016646208,48.04,77674.47,0.0,-0.97951,1e-05,3.486]
[1777016651243,48.04,77674.65,0.0,-0.97951,1e-05,3.48674]
[1777016653257,48.04,77665.25,0.0,-0.97965,1e-05,3.46675]
[1777016654264,48.04,77664.27,0.0,-0.97966,1e-05,3.46476]
[1777016659298,48.04,77665.72,0.0,-0.97963,1e-05,3.46839]
[1777016664333,48.04,77666.3,0.0,-0.97962,1e-05,3.47013]
[1777016669368,48.04,77667.77,0.0,-0.9796,1e-05,3.47377]
[1777016675412,48.05,77668.51,0.0,-0.97959,1e-05,3.47383]
[1777016680446,48.05,77671.42,0.0,-0.97955,1e-05,3.48054]
[1777016685485,48.05,77669.85,0.0,-0.97957,1e-05,3.47763]
[1777016690516,48.05,77670.47,0.0,-0.97956,1e-05,3.47943]
[1777016695550,48.05,77671.08,0.0,-0.97954,1e-05,3.48119]
[1777016700586,48.05,77673.7,0.0,-0.9795,1e-05,3.48724]
[1777016704613,48.05,77684.28,0.0,-0.97935,1e-05,3.51033]
[1777016705621,48.05,77683.18,0.0,-0.97936,1e-05,3.508]
[1777016710656,48.05,77681.11,0.0,-0.97939,1e-05,3.50376]
[1777016716699,48.06,77678.8,0.0,-0.97942,1e-05,3.49906]
[1777016722350,48.06,77677.39,0.0,-0.97944,1e-05,3.4963]
[1777016727776,48.06,77677.25,0.0,-0.97944,1e-05,3.49627]
[1777016733818,48.06,77675.97,0.0,-0.97947,1e-05,3.49167]
[1777016739866,48.06,77674.39,0.0,-0.97949,1e-05,3.48855]
[1777016744896,48.06,77672.78,0.0,-0.97951,1e-05,3.48532]
[1777016750936,48.06,77672.41,0.0,-0.97952,1e-05,3.48477]
[1777016755972,48.06,77671.56,0.0,-0.97953,1e-05,3.48315]
[1777016761007,48.06,77671.2,0.0,-0.97953,1e-05,3.48256]
[1777016766042,48.06,77671.99,0.0,-0.97952,1e-05,3.48442]
[1777016768056,48.06,77684.03,0.0,-0.97934,1e-05,3.51038]
[1777016769063,48.06,77687.95,0.0,-0.97929,1e-05,3.51883]
[1777016772086,48.06,77699.68,0.0,-0.97911,1e-05,3.54415]
[1777016773091,48.06,77699.28,0.0,-0.97912,1e-05,3.54321]
[1777016777122,48.06,77694.18,0.0,-0.9792,1e-05,3.53192]
[1777016782160,48.06,77695.09,0.0,-0.97918,1e-05,3.53362]
[1777016787192,48.06,77697.39,0.0,-0.97915,1e-05,3.5383]
[1777016791222,48.06,77703.34,0.0,-0.97908,1e-05,3.54879]
[1777016792227,48.06,77709.21,0.0,-0.97899,1e-05,3.5615]
[1777016793234,48.06,77710.18,0.0,-0.97898,1e-05,3.56352]
[1777016798275,48.06,77710.11,0.0,-0.97898,1e-05,3.56281]
[1777016803314,48.05,77710.36,0.0,-0.97898,1e-05,3.56277]
[1777016809351,48.05,77707.33,0.0,-0.97903,1e-05,3.55548]
[1777016814386,48.05,77706.46,0.0,-0.97905,1e-05,3.55307]
[1777016819424,48.05,77707.11,0.0,-0.97904,1e-05,3.55398]
[1777016822443,48.05,77716.75,0.0,-0.9789,1e-05,3.57471]
[1777016823486,48.05,77718.13,0.0,-0.97888,1e-05,3.57759]
[1777016825465,48.05,77727.42,0.0,-0.97875,2e-05,3.59766]
[1777016827479,48.04,77730.45,0.0,-0.9787,2e-05,3.60397]
[1777016832513,48.04,77733.3,0.0,-0.97867,2e-05,3.60936]
[1777016836547,48.04,77730.76,0.0,-0.97871,2e-05,3.60312]
[1777016841575,48.04,77728.13,0.0,-0.97875,2e-05,3.59657]
[1777016846611,48.04,77729.68,0.0,-0.97874,2e-05,3.59926]
[1777016851647,48.03,77730.6,0.0,-0.97874,2e-05,3.5984]
[1777016856682,48.03,77730.64,0.0,-0.97874,2e-05,3.59779]
[1777016861720,48.03,77729.95,0.0,-0.97876,2e-05,3.59559]
[1777016866754,48.03,77732.95,0.0,-0.97872,2e-05,3.60148]
[1777016871786,48.02,77733.19,0.0,-0.97872,2e-05,3.6013]
[1777016876821,48.02,77733.15,0.0,-0.97873,2e-05,3.60051]
[1777016880858,48.02,77747.08,0.0,-0.97852,2e-05,3.63067]
[1777016881858,48.02,77749.17,0.0,-0.97849,2e-05,3.63511]
[1777016886892,48.02,77748.66,0.0,-0.9785,2e-05,3.63297]
[1777016891926,48.01,77748.73,0.0,-0.97851,2e-05,3.63215]
[1777016896962,48.01,77748.24,0.0,-0.97852,2e-05,3.62993]
[1777016901997,48.01,77747.82,0.0,-0.97854,2e-05,3.62809]
[1777016908044,48.0,77747.91,0.0,-0.97854,2e-05,3.62724]
[1777016913694,48.0,77748.6,0.0,-0.97855,2e-05,3.62573]
[1777016920129,48.0,77748.39,0.0,-0.97856,2e-05,3.62411]
[1777016925163,47.99,77748.13,0.0,-0.97857,2e-05,3.62273]
[1777016930198,47.99,77747.61,0.0,-0.97858,2e-05,3.6208]
[1777016935233,47.99,77747.32,0.0,-0.97859,2e-05,3.6194]
[1777016940269,47.99,77748.46,0.0,-0.97858,2e-05,3.62116]
[1777016945304,47.98,77748.47,0.0,-0.97859,2e-05,3.62042]
[1777016950338,47.98,77748.0,0.0,-0.9786,2e-05,3.61863]
[1777016955373,47.98,77747.57,0.0,-0.97861,2e-05,3.61695]
[1777016960409,47.98,77747.2,0.0,-0.97862,2e-05,3.61542]
[1777016965445,47.98,77747.19,0.0,-0.97863,2e-05,3.6147]
[1777016970483,47.97,77747.33,0.0,-0.97863,2e-05,3.61431]
[1777016975515,47.97,77747.02,0.0,-0.97865,2e-05,3.61076]
[1777016981558,47.97,77746.82,0.0,-0.97866,2e-05,3.60944]
[1777016986592,47.97,77747.07,0.0,-0.97866,2e-05,3.60926]
[1777016991627,47.96,77746.83,0.0,-0.97867,2e-05,3.60799]
[1777016995654,47.96,77737.03,0.0,-0.97882,2e-05,3.58583]
[1777016996662,47.96,77737.59,0.0,-0.97882,2e-05,3.58696]
[1777017003711,47.96,77740.87,0.0,-0.97877,2e-05,3.59341]
[1777017007740,47.96,77746.89,0.0,-0.97868,2e-05,3.60624]
[1777017008746,47.96,77747.01,0.0,-0.97868,2e-05,3.60637]
[1777017012773,47.96,77753.5,0.0,-0.97859,2e-05,3.62018]
[1777017014790,47.95,77754.98,0.0,-0.97857,2e-05,3.62313]
[1777017020829,47.95,77757.63,0.0,-0.97854,2e-05,3.62799]
[1777017025871,47.95,77759.64,0.0,-0.97851,2e-05,3.63156]
[1777017031907,47.95,77763.36,0.0,-0.97847,2e-05,3.6365]
[1777017036942,47.94,77763.52,0.0,-0.97848,2e-05,3.63589]
[1777017041978,47.94,77764.28,0.0,-0.97847,2e-05,3.63661]
[1777017047012,47.94,77763.96,0.0,-0.97849,2e-05,3.63493]
[1777017052047,47.93,77764.02,0.0,-0.97849,2e-05,3.6341]
[1777017057084,47.93,77764.55,0.0,-0.97849,2e-05,3.63431]
[1777017062123,47.93,77760.58,0.0,-0.97856,2e-05,3.62436]
[1777017063126,47.93,77747.12,0.0,-0.97876,2e-05,3.59449]
[1777017067154,47.92,77748.68,0.0,-0.97874,2e-05,3.59737]
[1777017072194,47.92,77745.57,0.0,-0.9788,2e-05,3.58978]
[1777017077223,47.92,77741.03,0.0,-0.97887,2e-05,3.57925]
[1777017082259,47.92,77740.42,0.0,-0.97888,1e-05,3.5771]
[1777017087293,47.92,77739.84,0.0,-0.97889,1e-05,3.57526]
[1777017092328,47.91,77740.39,0.0,-0.9789,1e-05,3.5736]
[1777017097365,47.91,77741.42,0.0,-0.97889,1e-05,3.57514]
[1777017102404,47.91,77742.9,0.0,-0.97888,2e-05,3.57765]
[1777017107448,47.91,77742.43,0.0,-0.97889,1e-05,3.57589]
[1777017112473,47.9,77743.9,0.0,-0.97887,2e-05,3.5784]
[1777017117509,47.9,77743.99,0.0,-0.97887,2e-05,3.5779]
[1777017122544,47.9,77743.45,0.0,-0.97889,1e-05,3.57576]
[1777017128586,47.9,77743.8,0.0,-0.97889,2e-05,3.57586]
[1777017133621,47.89,77741.87,0.0,-0.97892,1e-05,3.57096]
[1777017135638,47.89,77718.8,0.0,-0.97927,1e-05,3.52038]
[1777017136643,47.89,77731.08,0.0,-0.97909,1e-05,3.54698]
[1777017137650,47.89,77736.24,0.0,-0.97901,1e-05,3.55816]
[1777017142685,47.89,77736.5,0.0,-0.97901,1e-05,3.55833]
[1777017147719,47.89,77737.48,0.0,-0.979,1e-05,3.55997]
[1777017152755,47.89,77739.25,0.0,-0.97899,1e-05,3.56116]
[1777017157790,47.89,77738.73,0.0,-0.979,1e-05,3.55939]
[1777017162825,47.89,77738.26,0.0,-0.97901,1e-05,3.55795]
[1777017167863,47.88,77733.29,0.0,-0.97909,1e-05,3.54658]
[1777017172896,47.88,77735.38,0.0,-0.97906,1e-05,3.55069]
[1777017177931,47.88,77738.23,0.0,-0.97902,1e-05,3.55634]
[1777017181959,47.88,77745.14,0.0,-0.97892,1e-05,3.571]
[1777017188003,47.88,77743.08,0.0,-0.97896,1e-05,3.56573]
[1777017193036,47.87,77742.05,0.0,-0.97898,1e-05,3.56284]
[1777017198074,47.87,77739.5,0.0,-0.97902,1e-05,3.55677]
[1777017200092,47.87,77744.73,0.0,-0.97894,1e-05,3.56798]
[1777017205793,47.87,77742.83,0.0,-0.97898,1e-05,3.56303]
[1777017211167,47.87,77740.86,0.0,-0.97902,1e-05,3.55593]
[1777017218216,47.86,77741.07,0.0,-0.97902,1e-05,3.55552]
[1777017223250,47.86,77735.65,0.0,-0.97911,1e-05,3.54309]
[1777017224258,47.86,77735.06,0.0,-0.97912,1e-05,3.5416]
[1777017229293,47.86,77737.16,0.0,-0.97909,1e-05,3.54577]
[1777017234328,47.86,77737.14,0.0,-0.97909,1e-05,3.54521]
[1777017239363,47.86,77737.54,0.0,-0.97909,1e-05,3.54547]
[1777017244402,47.86,77742.41,0.0,-0.97902,1e-05,3.55559]
[1777017246072,47.85,77751.28,0.0,-0.97889,2e-05,3.57474]
[1777017251449,47.85,77751.1,0.0,-0.9789,2e-05,3.57363]
[1777017256484,47.85,77750.19,0.0,-0.97892,1e-05,3.57096]
[1777017260512,47.85,77755.85,0.0,-0.97884,2e-05,3.58287]
[1777017265547,47.85,77754.11,0.0,-0.97887,2e-05,3.5784]
[1777017270582,47.85,77755.92,0.0,-0.97884,2e-05,3.58193]
[1777017275617,47.84,77756.91,0.0,-0.97885,2e-05,3.58141]
[1777017280652,47.84,77756.92,0.0,-0.97885,2e-05,3.58089]
[1777017285687,47.84,77757.46,0.0,-0.97885,2e-05,3.58155]
[1777017290725,47.84,77757.94,0.0,-0.97884,2e-05,3.58208]
[1777017292737,47.84,77754.79,0.0,-0.97889,2e-05,3.57479]
[1777017296768,47.84,77735.12,0.0,-0.97919,1e-05,3.53158]
[1777017297777,47.84,77696.27,0.0,-0.97976,1e-05,3.44761]
[1777017298783,47.84,77695.46,0.0,-0.97977,1e-05,3.44601]
[1777017303822,47.84,77693.96,0.0,-0.97979,1e-05,3.44345]
[1777017304836,47.84,77703.17,0.0,-0.97965,1e-05,3.46331]
[1777017305836,47.84,77705.72,0.0,-0.97961,1e-05,3.46889]
[1777017310872,47.84,77709.63,0.0,-0.97955,1e-05,3.47773]
[1777017313892,47.84,77703.95,0.0,-0.97963,1e-05,3.46577]
[1777017315907,47.84,77703.84,0.0,-0.97963,1e-05,3.46575]
[1777017319936,47.84,77698.02,0.0,-0.97972,1e-05,3.45372]
[1777017320942,47.84,77695.57,0.0,-0.97975,1e-05,3.4486]
[1777017323962,47.85,77692.93,0.0,-0.97979,1e-05,3.44339]
[1777017328998,47.85,77692.75,0.0,-0.97978,1e-05,3.44373]
[1777017332023,47.85,77673.4,0.0,-0.98007,1e-05,3.40091]
[1777017333030,47.85,77663.01,0.0,-0.98022,1e-05,3.37918]
[1777017334039,47.85,77663.08,0.0,-0.98021,1e-05,3.37959]
[1777017339078,47.86,77660.37,0.0,-0.98024,1e-05,3.37516]
[1777017343110,47.86,77654.4,0.0,-0.98032,1e-05,3.36366]
[1777017344110,47.86,77646.31,0.0,-0.98043,1e-05,3.34698]
[1777017345117,47.86,77639.12,0.0,-0.98053,1e-05,3.33227]
[1777017346123,47.86,77639.61,0.0,-0.98052,1e-05,3.33362]
[1777017350153,47.87,77642.47,0.0,-0.98048,1e-05,3.34084]
[1777017355191,47.87,77633.12,0.0,-0.9806,1e-05,3.32283]
[1777017356224,47.87,77630.73,0.0,-0.98063,1e-05,3.31818]
[1777017361254,47.88,77631.3,0.0,-0.98061,1e-05,3.32098]
[1777017366936,47.88,77632.46,0.0,-0.98058,1e-05,3.32533]
[1777017372334,47.89,77633.77,0.0,-0.98055,1e-05,3.32996]
[1777017377369,47.89,77634.0,0.0,-0.98053,1e-05,3.332]
[1777017381396,47.9,77640.25,0.0,-0.98044,1e-05,3.34622]
[1777017387078,47.9,77636.44,0.0,-0.98048,1e-05,3.33964]
[1777017387439,47.9,77636.44,0.0,-0.98048,1e-05,3.33993]
[1777017392475,47.91,77635.6,0.0,-0.98049,1e-05,3.33756]
[1777017400529,47.92,77636.69,0.0,-0.98046,1e-05,3.34214]
[1777017405564,47.92,77635.35,0.0,-0.98047,1e-05,3.34079]
[1777017410600,47.93,77638.42,0.0,-0.98042,1e-05,3.3486]
[1777017414628,47.93,77632.98,0.0,-0.98049,1e-05,3.33839]
[1777017419663,47.93,77628.44,0.0,-0.98054,1e-05,3.33041]
[1777017423691,47.94,77618.83,0.0,-0.98067,1e-05,3.31164]
[1777017424699,47.94,77615.29,0.0,-0.98071,1e-05,3.30463]
[1777017428726,47.94,77611.95,0.0,-0.98075,1e-05,3.29907]
[1777017431747,47.95,77605.97,0.0,-0.98083,1e-05,3.28776]
[1777017433792,47.95,77601.29,0.0,-0.98089,1e-05,3.27885]
[1777017435776,47.95,77584.31,0.0,-0.98112,1e-05,3.2438]
[1777017436784,47.95,77600.29,0.0,-0.9809,1e-05,3.27643]
[1777017437791,47.95,77602.9,0.0,-0.98087,1e-05,3.28166]
[1777017442827,47.95,77602.19,0.0,-0.98088,1e-05,3.2795]
[1777017447860,47.94,77600.12,0.0,-0.98092,1e-05,3.27459]
[1777017452899,47.95,77603.7,0.0,-0.98087,1e-05,3.28086]
[1777017453904,47.95,77608.72,0.0,-0.9808,1e-05,3.2916]
[1777017454910,47.95,77607.93,0.0,-0.98081,1e-05,3.29035]
[1777017459945,47.96,77606.32,0.0,-0.98082,1e-05,3.28896]
[1777017464980,47.96,77603.35,0.0,-0.98084,1e-05,3.2848]
[1777017466995,47.97,77598.81,0.0,-0.9809,1e-05,3.27627]
[1777017472031,47.97,77598.5,0.0,-0.98089,1e-05,3.27769]
[1777017477064,47.98,77599.56,0.0,-0.98086,1e-05,3.28192]
[1777017482098,47.99,77598.73,0.0,-0.98086,1e-05,3.28226]
[1777017487133,47.99,77601.66,0.0,-0.98081,1e-05,3.29029]
[1777017492168,48.0,77601.1,0.0,-0.9808,1e-05,3.29111]
[1777017496197,48.0,77606.16,0.0,-0.98072,1e-05,3.30314]
[1777017497204,48.01,77609.94,0.0,-0.98066,1e-05,3.31133]
[1777017501233,48.01,77614.04,0.0,-0.9806,1e-05,3.32125]
[1777017503249,48.01,77618.1,0.0,-0.98053,1e-05,3.33035]
[1777017504253,48.01,77625.37,0.0,-0.98043,1e-05,3.34581]
[1777017505259,48.01,77630.74,0.0,-0.98035,1e-05,3.35732]
[1777017506267,48.02,77630.93,0.0,-0.98035,1e-05,3.358]
[1777017511301,48.02,77629.17,0.0,-0.98038,1e-05,3.35361]
[1777017514330,48.02,77633.69,0.0,-0.98031,1e-05,3.36384]
[1777017517351,48.02,77648.17,0.0,-0.9801,1e-05,3.395]
[1777017518358,48.03,77645.56,0.0,-0.98013,1e-05,3.38969]
[1777017519364,48.03,77640.18,0.0,-0.98021,1e-05,3.37857]
[1777017520372,48.03,77641.79,0.0,-0.98018,1e-05,3.38217]
[1777017525406,48.03,77644.7,0.0,-0.98013,1e-05,3.38934]
[1777017530442,48.03,77646.65,0.0,-0.9801,1e-05,3.39446]
[1777017535477,48.04,77649.02,0.0,-0.98006,1e-05,3.40044]
[1777017540512,48.04,77651.41,0.0,-0.98002,1e-05,3.40645]
[1777017545552,48.04,77656.3,0.0,-0.97994,1e-05,3.4177]
[1777017550583,48.05,77655.09,0.0,-0.97995,1e-05,3.4162]
[1777017552596,48.05,77649.06,0.0,-0.98003,1e-05,3.40382]
[1777017558295,48.05,77643.87,0.0,-0.9801,1e-05,3.39379]
[1777017560653,48.05,77649.19,0.0,-0.98002,1e-05,3.40553]
[1777017561662,48.05,77654.32,0.0,-0.97995,1e-05,3.41652]
[1777017566697,48.06,77655.01,0.0,-0.97993,1e-05,3.41867]
[1777017571731,48.06,77658.23,0.0,-0.97989,1e-05,3.42406]
[1777017573748,48.06,77663.91,0.0,-0.97981,1e-05,3.43634]
[1777017575761,48.06,77672.54,0.0,-0.97969,1e-05,3.45491]
[1777017580796,48.06,77672.88,0.0,-0.97968,1e-05,3.45607]
[1777017585830,48.06,77673.8,0.0,-0.97966,1e-05,3.45848]
[1777017590864,48.06,77677.63,0.0,-0.9796,1e-05,3.4671]
[1777017595902,48.06,77676.35,0.0,-0.97962,1e-05,3.46468]
[1777017600615,48.06,77680.81,0.0,-0.97955,1e-05,3.47451]
[1777017602903,48.06,77674.54,0.0,-0.97964,1e-05,3.46109]
[1777017600131,48.06,77674.54,0.0,-0.97964,1e-05,3.46109]
[1777017616532,48.06,77674.54,0.0,-0.97964,1e-05,3.46109]
[1777017617079,48.06,77684.17,0.0,-0.9795,1e-05,3.48171]
[1777017619171,48.06,77694.08,0.0,-0.97936,1e-05,3.50304]
[1777017622120,48.06,77699.37,0.0,-0.97928,1e-05,3.51446]
[1777017627158,48.06,77701.48,0.0,-0.97925,1e-05,3.51902]
[1777017632192,48.06,77700.44,0.0,-0.97928,1e-05,3.51464]
[1777017634207,48.06,77693.32,0.0,-0.97938,1e-05,3.49927]
[1777017639245,48.06,77690.39,0.0,-0.97942,1e-05,3.49296]
[1777017642269,48.06,77683.92,0.0,-0.97952,1e-05,3.47905]
[1777017647303,48.06,77679.31,0.0,-0.97959,1e-05,3.46917]
[1777017651332,48.06,77670.69,0.0,-0.97971,1e-05,3.45075]
[1777017652337,48.06,77665.52,0.0,-0.97979,1e-05,3.43974]
[1777017656368,48.06,77659.01,0.0,-0.97988,1e-05,3.42591]
[1777017661400,48.06,77654.28,0.0,-0.97995,1e-05,3.41589]
[1777017664422,48.07,77653.56,0.0,-0.97996,1e-05,3.41475]
[1777017669462,48.05,77653.15,0.0,-0.97999,1e-05,3.40917]
[1777017673484,48.04,77647.4,0.0,-0.9801,1e-05,3.39334]
[1777017678521,48.02,77648.47,0.0,-0.98012,1e-05,3.39111]
[1777017684565,48.01,77648.23,0.0,-0.98016,1e-05,3.38531]
[1777017689601,47.99,77655.31,0.0,-0.98009,1e-05,3.39585]
[1777017691614,47.99,77659.57,0.0,-0.98005,1e-05,3.40096]
[1777017695641,47.97,77654.43,0.0,-0.98015,1e-05,3.38656]
[1777017699321,47.96,77647.62,0.0,-0.98027,1e-05,3.36878]
[1777017704706,47.95,77647.22,0.0,-0.9803,1e-05,3.36377]
[1777017707726,47.94,77638.28,0.0,-0.98045,1e-05,3.34262]
[1777017709391,47.94,77630.82,0.0,-0.98056,1e-05,3.32552]
[1777017713769,47.93,77624.61,0.0,-0.98067,1e-05,3.30961]
[1777017715782,47.92,77624.18,0.0,-0.98068,1e-05,3.30726]
[1777017720818,47.91,77625.5,0.0,-0.98069,1e-05,3.30634]
[1777017721836,47.91,77632.42,0.0,-0.9806,1e-05,3.31996]
[1777017722831,47.9,77638.66,0.0,-0.98052,1e-05,3.33219]
[1777017723840,47.9,77645.08,0.0,-0.98043,1e-05,3.34481]
[1777017724845,47.9,77645.8,0.0,-0.98043,1e-05,3.34552]
[1777017729885,47.89,77643.98,0.0,-0.98048,1e-05,3.33776]
[1777017734917,47.87,77643.8,0.0,-0.98051,1e-05,3.33344]
[1777017737936,47.87,77650.95,0.0,-0.98042,1e-05,3.34646]
[1777017739602,47.86,77665.96,0.0,-0.98022,1e-05,3.37723]
[1777017740959,47.86,77669.1,0.0,-0.98017,1e-05,3.38345]
[1777017743978,47.86,77672.74,0.0,-0.98013,1e-05,3.38988]
[1777017749672,47.85,77676.4,0.0,-0.9801,1e-05,3.39503]
[1777017751029,47.85,77681.35,0.0,-0.98004,1e-05,3.40253]
[1777017753042,47.84,77686.38,0.0,-0.97998,1e-05,3.41227]
[1777017758080,47.84,77684.09,0.0,-0.98003,1e-05,3.40512]
[1777017763113,47.83,77682.92,0.0,-0.98006,1e-05,3.4004]
[1777017769155,47.82,77683.4,0.0,-0.98007,1e-05,3.39875]
[1777017774190,47.81,77678.95,0.0,-0.98015,1e-05,3.38721]
[1777017779225,47.81,77680.97,0.0,-0.98013,1e-05,3.3894]
[1777017784260,47.8,77684.09,0.0,-0.98011,1e-05,3.39329]
[1777017789296,47.79,77685.0,0.0,-0.98011,1e-05,3.39253]
[1777017794333,47.78,77683.78,0.0,-0.98015,1e-05,3.3873]
[1777017799369,47.77,77681.88,0.0,-0.98019,1e-05,3.3807]
[1777017802388,47.77,77693.11,0.0,-0.98004,1e-05,3.40289]
[1777017808429,47.76,77693.67,0.0,-0.98006,1e-05,3.40074]
[1777017813465,47.75,77693.88,0.0,-0.98009,1e-05,3.39634]
[1777017816486,47.74,77686.85,0.0,-0.9802,1e-05,3.37985]
[1777017821519,47.74,77697.37,0.0,-0.98006,1e-05,3.40063]
[1777017826556,47.73,77695.89,0.0,-0.98009,1e-05,3.3959]
[1777017830584,47.73,77688.2,0.0,-0.98021,1e-05,3.37839]
[1777017835619,47.72,77683.43,0.0,-0.98029,1e-05,3.36693]
[1777017840661,47.72,77674.39,0.0,-0.98042,1e-05,3.34662]
[1777017841665,47.72,77666.48,0.0,-0.98054,1e-05,3.32982]
[1777017842668,47.72,77665.9,0.0,-0.98055,1e-05,3.32839]
[1777017843677,47.72,77659.01,0.0,-0.98064,1e-05,3.3138]
[1777017844688,47.72,77655.94,0.0,-0.98069,1e-05,3.30723]
[1777017845689,47.72,77643.34,0.0,-0.98087,1e-05,3.28092]
[1777017846698,47.72,77635.27,0.0,-0.98098,1e-05,3.26414]
[1777017847704,47.72,77634.86,0.0,-0.98099,1e-05,3.2632]
[1777017851732,47.71,77628.77,0.0,-0.98107,1e-05,3.25033]
[1777017855759,47.71,77623.64,0.0,-0.98114,1e-05,3.23958]
[1777017860816,47.71,77621.65,0.0,-0.98117,1e-05,3.23529]
[1777017864826,47.71,77615.69,0.0,-0.98125,1e-05,3.22298]
[1777017870516,47.71,77614.77,0.0,-0.98127,1e-05,3.221]
[1777017875903,47.71,77614.02,0.0,-0.98129,1e-05,3.2174]
[1777017880937,47.71,77611.9,0.0,-0.98132,1e-05,3.21305]
[1777017885973,47.71,77608.95,0.0,-0.98136,1e-05,3.20706]
[1777017890658,47.71,77614.94,0.0,-0.98128,1e-05,3.21929]
[1777017894030,47.71,77619.96,0.0,-0.98121,1e-05,3.2295]
[1777017899065,47.71,77615.43,0.0,-0.98127,1e-05,3.22017]
[1777017905107,47.71,77618.45,0.0,-0.98123,1e-05,3.22624]
[1777017910797,47.71,77616.03,0.0,-0.98126,1e-05,3.22123]
[1777017913167,47.71,77617.14,0.0,-0.98125,1e-05,3.22346]
[1777017914173,47.71,77622.22,0.0,-0.98118,1e-05,3.23383]
[1777017915181,47.71,77626.61,0.0,-0.98112,1e-05,3.24278]
[1777017917200,47.71,77630.87,0.0,-0.98106,1e-05,3.25142]
[1777017918205,47.71,77637.32,0.0,-0.98097,1e-05,3.26462]
[1777017920883,47.71,77637.92,0.0,-0.98097,1e-05,3.26561]
[1777017922252,47.71,77617.68,0.0,-0.98125,1e-05,3.22403]
[1777017923240,47.71,77617.68,0.0,-0.98125,1e-05,3.22399]
[1777017924248,47.71,77617.39,0.0,-0.98125,1e-05,3.22339]
[1777017929283,47.71,77616.19,0.0,-0.98127,1e-05,3.22089]
[1777017934316,47.71,77614.85,0.0,-0.9813,1e-05,3.2161]
[1777017938345,47.71,77620.71,0.0,-0.98122,1e-05,3.22803]
[1777017939352,47.71,77620.51,0.0,-0.98122,1e-05,3.22759]
[1777017944385,47.71,77617.83,0.0,-0.98126,1e-05,3.222]
[1777017949421,47.71,77617.1,0.0,-0.98127,1e-05,3.2204]
[1777017954458,47.71,77618.15,0.0,-0.98125,1e-05,3.22244]
[1777017957479,47.71,77625.6,0.0,-0.98115,1e-05,3.23758]
[1777017959496,47.71,77634.71,0.0,-0.98103,1e-05,3.25616]
[1777017964530,47.71,77629.55,0.0,-0.9811,1e-05,3.24522]
[1777017970576,47.7,77631.03,0.0,-0.98108,1e-05,3.24799]
[1777017975606,47.7,77625.75,0.0,-0.98116,1e-05,3.237]
[1777017978629,47.7,77631.25,0.0,-0.98108,1e-05,3.24821]
[1777017979636,47.7,77631.53,0.0,-0.98108,1e-05,3.24874]
[1777017984671,47.7,77629.45,0.0,-0.98111,1e-05,3.24431]
[1777017989706,47.7,77629.85,0.0,-0.9811,1e-05,3.24497]
[1777017994741,47.7,77626.55,0.0,-0.98116,1e-05,3.23606]
[1777017999782,47.7,77623.67,0.0,-0.9812,1e-05,3.2301]
[1777018001793,47.7,77622.86,0.0,-0.98121,1e-05,3.22844]
[1777018006828,47.7,77620.73,0.0,-0.98124,1e-05,3.22411]
[1777018011863,47.7,77622.45,0.0,-0.98122,1e-05,3.22768]
[1777018016896,47.7,77621.58,0.0,-0.98123,1e-05,3.22597]
[1777018021931,47.7,77619.44,0.0,-0.98126,1e-05,3.2217]
[1777018026969,47.7,77621.75,0.0,-0.98122,1e-05,3.22651]
[1777018032009,47.7,77622.24,0.0,-0.98122,1e-05,3.2276]
[1777018036031,47.69,77631.4,0.0,-0.98111,1e-05,3.2438]
[1777018037042,47.69,77631.15,0.0,-0.98112,1e-05,3.24241]
[1777018039052,47.69,77637.49,0.0,-0.98104,1e-05,3.25367]
[1777018040059,47.68,77638.89,0.0,-0.98103,1e-05,3.25565]
[1777018050130,47.67,77638.56,0.0,-0.98106,1e-05,3.25126]
[1777018054160,47.67,77648.48,0.0,-0.98093,1e-05,3.2696]
[1777018055180,47.67,77649.19,0.0,-0.98093,1e-05,3.27102]
[1777018057189,47.67,77655.33,0.0,-0.98084,1e-05,3.28362]
[1777018059193,47.67,77659.68,0.0,-0.98078,1e-05,3.2925]
[1777018060203,47.67,77667.66,0.0,-0.98067,1e-05,3.30901]
[1777018061879,47.67,77670.44,0.0,-0.98063,1e-05,3.31469]
[1777018065236,47.67,77676.97,0.0,-0.98054,1e-05,3.32785]
[1777018069264,47.67,77678.72,0.0,-0.98052,1e-05,3.33095]
[1777018074300,47.66,77679.11,0.0,-0.98052,1e-05,3.33105]
[1777018079335,47.66,77680.12,0.0,-0.98051,1e-05,3.33245]
[1777018082019,47.65,77685.06,0.0,-0.98046,1e-05,3.33971]
[1777018087390,47.57,77683.48,0.0,-0.98065,1e-05,3.31312]
[1777018092425,47.47,77679.35,0.0,-0.98091,1e-05,3.27412]
[1777018097461,47.41,77680.82,0.0,-0.98103,1e-05,3.25666]
[1777018100484,47.4,77693.53,0.0,-0.98087,1e-05,3.28041]
[1777018101491,47.39,77692.7,0.0,-0.98089,1e-05,3.27777]
[1777018105525,47.38,77697.92,0.0,-0.98084,1e-05,3.28495]
[1777018108536,47.37,77697.36,0.0,-0.98087,1e-05,3.28098]
[1777018113577,47.3,77693.38,0.0,-0.98108,1e-05,3.24978]
[1777018115592,47.25,77699.62,0.0,-0.98111,1e-05,3.24532]
[1777018120627,47.18,77698.55,0.0,-0.98126,1e-05,3.22359]
[1777018125661,47.17,77699.78,0.0,-0.98127,1e-05,3.22201]
[1777018130698,47.15,77699.48,0.0,-0.9813,1e-05,3.21729]
[1777018135733,47.14,77699.45,0.0,-0.98133,1e-05,3.21318]
[1777018140770,47.13,77674.83,0.0,-0.9817,1e-05,3.15885]
[1777018141777,47.1,77672.42,0.0,-0.98178,1e-05,3.14694]
[1777018146809,47.01,77671.82,0.0,-0.98197,1e-05,3.11869]
[1777018151844,46.98,77670.42,0.0,-0.98205,1e-05,3.10717]
[1777018156879,46.97,77670.93,0.0,-0.98206,1e-05,3.10517]
[1777018161915,46.96,77660.74,0.0,-0.98222,1e-05,3.08173]
[1777018162927,46.96,77658.34,0.0,-0.98225,1e-05,3.07637]
[1777018166950,46.89,77659.24,0.0,-0.98238,1e-05,3.05728]
[1777018171985,46.85,77662.08,0.0,-0.98243,1e-05,3.04984]
[1777018177032,46.82,77676.43,0.0,-0.98231,1e-05,3.06795]
[1777018179049,46.81,77679.45,0.0,-0.98228,1e-05,3.07306]
[1777018181059,46.81,77688.05,0.0,-0.98217,1e-05,3.0888]
[1777018183076,46.81,77686.95,0.0,-0.98219,1e-05,3.08553]
[1777018189117,46.8,77685.89,0.0,-0.98223,1e-05,3.08021]
[1777018192137,46.79,77691.0,0.0,-0.98217,1e-05,3.08887]
[1777018193147,46.79,77693.87,0.0,-0.98214,1e-05,3.09409]
[1777018198180,46.78,77690.91,0.0,-0.9822,1e-05,3.08533]
[1777018200242,46.78,77681.78,0.0,-0.98233,1e-05,3.0659]
[1777018201207,46.77,77675.41,0.0,-0.98241,1e-05,3.05266]
[1777018203215,46.75,77667.45,0.0,-0.98255,1e-05,3.03136]
[1777018204229,46.75,77665.43,0.0,-0.98258,1e-05,3.02689]
[1777018209257,46.75,77666.85,0.0,-0.98258,1e-05,3.02741]
[1777018214292,46.74,77667.87,0.0,-0.98258,1e-05,3.02715]
[1777018219326,46.73,77668.94,0.0,-0.98258,1e-05,3.02697]
[1777018224362,46.72,77670.03,0.0,-0.98259,1e-05,3.02682]
[1777018229397,46.71,77670.73,0.0,-0.98259,1e-05,3.02592]
[1777018234433,46.71,77671.85,0.0,-0.9826,1e-05,3.02399]
[1777018239469,46.7,77688.91,0.0,-0.98239,1e-05,3.05578]
[1777018240475,46.7,77689.04,0.0,-0.9824,1e-05,3.05556]
[1777018243150,46.69,77680.27,0.0,-0.98252,1e-05,3.03663]
[1777018244501,46.69,77679.73,0.0,-0.98253,1e-05,3.0351]
[1777018249539,46.69,77678.65,0.0,-0.98254,1e-05,3.03323]
[1777018250547,46.69,77686.32,0.0,-0.98244,1e-05,3.0489]
[1777018251554,46.7,77687.35,0.0,-0.98242,1e-05,3.05169]
[1777018253221,46.7,77696.37,0.0,-0.9823,1e-05,3.07007]
[1777018258602,46.7,77698.17,0.0,-0.98226,1e-05,3.07533]
[1777018263637,46.71,77699.64,0.0,-0.98223,1e-05,3.07988]
[1777018272700,46.72,77697.07,0.0,-0.98225,1e-05,3.07765]
[1777018277740,46.72,77694.64,0.0,-0.98227,1e-05,3.0744]
[1777018282775,46.73,77691.94,0.0,-0.98229,1e-05,3.0706]
[1777018288816,46.74,77690.1,0.0,-0.98231,1e-05,3.06884]
[1777018293852,46.74,77685.66,0.0,-0.98236,1e-05,3.05963]
[1777018298887,46.75,77684.7,0.0,-0.98237,1e-05,3.05936]
[1777018300901,46.75,77678.15,0.0,-0.98245,1e-05,3.04695]
[1777018305935,46.75,77677.45,0.0,-0.98245,1e-05,3.04728]
[1777018310971,46.76,77677.44,0.0,-0.98243,1e-05,3.04897]
[1777018316009,46.77,77678.23,0.0,-0.98241,1e-05,3.05222]
[1777018321043,46.77,77678.86,0.0,-0.98239,1e-05,3.05512]
[1777018326078,46.78,77685.12,0.0,-0.9823,1e-05,3.06924]
[1777018327086,46.78,77686.66,0.0,-0.98228,1e-05,3.07262]
[1777018332120,46.78,77686.57,0.0,-0.98227,1e-05,3.07389]
[1777018336148,46.79,77694.34,0.0,-0.98216,1e-05,3.09063]
[1777018343856,46.79,77693.84,0.0,-0.98215,1e-05,3.09167]
[1777018350245,46.8,77693.68,0.0,-0.98214,1e-05,3.09312]
[1777018355282,46.8,77693.97,0.0,-0.98214,1e-05,3.09304]
[1777018361322,46.81,77693.4,0.0,-0.98213,1e-05,3.09348]
[1777018366357,46.81,77694.12,0.0,-0.98212,1e-05,3.09624]
[1777018371394,46.82,77695.74,0.0,-0.98209,1e-05,3.10082]
[1777018373407,46.82,77703.32,0.0,-0.98198,1e-05,3.11663]
[1777018378442,46.82,77703.81,0.0,-0.98197,1e-05,3.11876]
[1777018384148,46.83,77703.51,0.0,-0.98196,1e-05,3.11922]
[1777018389520,46.83,77698.96,0.0,-0.98202,1e-05,3.11128]
[1777018394554,46.83,77698.8,0.0,-0.98201,1e-05,3.112]
[1777018399594,46.84,77699.02,0.0,-0.982,1e-05,3.11345]
[1777018404623,46.84,77699.84,0.0,-0.98198,1e-05,3.11606]
[1777018411672,46.85,77698.35,0.0,-0.98201,1e-05,3.11236]
[1777018416709,46.85,77695.53,0.0,-0.98204,1e-05,3.1076]
[1777018419728,46.85,77704.42,0.0,-0.98191,1e-05,3.12614]
[1777018420736,46.85,77701.68,0.0,-0.98195,1e-05,3.12075]
[1777018425770,46.85,77701.99,0.0,-0.98194,1e-05,3.1222]
[1777018430806,46.86,77701.95,0.0,-0.98194,1e-05,3.12293]
[1777018434498,46.86,77709.93,0.0,-0.98182,1e-05,3.13974]
[1777018439871,46.86,77711.03,0.0,-0.9818,1e-05,3.14267]
[1777018443897,46.86,77705.71,0.0,-0.98187,1e-05,3.13239]
[1777018448932,46.87,77704.47,0.0,-0.98188,1e-05,3.13059]
[1777018453970,46.87,77702.6,0.0,-0.9819,1e-05,3.12752]
[1777018459002,46.87,77706.51,0.0,-0.98185,1e-05,3.13613]
[1777018464038,46.87,77708.69,0.0,-0.98181,1e-05,3.1412]
[1777018469073,46.87,77709.49,0.0,-0.9818,1e-05,3.14346]
[1777018474109,46.88,77713.93,0.0,-0.98174,1e-05,3.15113]
[1777018479147,46.88,77714.3,0.0,-0.98174,1e-05,3.15245]
[1777018484177,46.88,77712.03,0.0,-0.98176,1e-05,3.1484]
[1777018489214,46.88,77710.6,0.0,-0.98178,1e-05,3.14612]
[1777018494248,46.88,77707.93,0.0,-0.98181,1e-05,3.14137]
[1777018499283,46.89,77710.34,0.0,-0.98177,1e-05,3.14695]
[1777018502305,46.89,77715.72,0.0,-0.9817,1e-05,3.15831]
[1777018504325,46.89,77715.9,0.0,-0.98169,1e-05,3.1589]
[1777018505340,46.89,77721.43,0.0,-0.98162,1e-05,3.17032]
[1777018506340,46.89,77739.62,0.0,-0.98137,1e-05,3.20784]
[1777018507347,46.89,77737.21,0.0,-0.9814,1e-05,3.20289]
[1777018508349,46.89,77747.32,0.0,-0.98126,1e-05,3.22386]
[1777018509359,46.89,77749.55,0.0,-0.98123,1e-05,3.2285]
[1777018514398,46.89,77753.01,0.0,-0.98118,1e-05,3.2358]
[1777018515401,46.89,77756.58,0.0,-0.98113,1e-05,3.24324]
[1777018516407,46.89,77774.82,0.0,-0.98087,1e-05,3.28135]
[1777018519438,46.89,77781.29,0.0,-0.98078,1e-05,3.29482]
[1777018520438,46.89,77791.63,0.0,-0.98064,1e-05,3.3165]
[1777018521443,46.89,77793.85,0.0,-0.98061,1e-05,3.32109]
[1777018523457,46.89,77795.81,0.0,-0.98058,1e-05,3.32497]
[1777018528493,46.89,77799.07,0.0,-0.98054,1e-05,3.33115]
[1777018533528,46.88,77799.05,0.0,-0.98055,1e-05,3.32825]
[1777018537558,46.88,77807.96,0.0,-0.98043,1e-05,3.34659]
[1777018538563,46.88,77808.52,0.0,-0.98042,1e-05,3.3476]
[1777018540585,46.88,77817.34,0.0,-0.9803,1e-05,3.36609]
[1777018541593,46.88,77819.32,0.0,-0.98027,1e-05,3.37012]
[1777018542602,46.88,77809.98,0.0,-0.98041,1e-05,3.34991]
[1777018543608,46.88,77815.35,0.0,-0.98033,1e-05,3.36121]
[1777018544611,46.88,77820.59,0.0,-0.98026,1e-05,3.37225]
[1777018545618,46.88,77820.75,0.0,-0.98026,1e-05,3.37237]
[1777018549647,46.87,77834.92,0.0,-0.98006,1e-05,3.40205]
[1777018550657,46.87,77844.02,0.0,-0.97993,1e-05,3.4215]
[1777018551660,46.87,77844.19,0.0,-0.97992,1e-05,3.42158]
[1777018553673,46.87,77839.0,0.0,-0.98,1e-05,3.40976]
[1777018555688,46.87,77840.93,0.0,-0.97998,1e-05,3.41342]
[1777018557702,46.87,77844.84,0.0,-0.97993,1e-05,3.42135]
[1777018558709,46.86,77851.76,0.0,-0.97983,1e-05,3.43611]
[1777018559715,46.86,77850.4,0.0,-0.97985,1e-05,3.43284]
[1777018565426,46.86,77851.01,0.0,-0.97985,1e-05,3.43262]
[1777018570795,46.85,77855.05,0.0,-0.9798,1e-05,3.43956]
[1777018571800,46.85,77855.4,0.0,-0.9798,1e-05,3.44]
[1777018573819,46.85,77863.33,0.0,-0.97969,1e-05,3.45666]
[1777018574829,46.85,77878.59,0.0,-0.97946,1e-05,3.48981]
[1777018575833,46.85,77878.59,0.0,-0.97947,1e-05,3.48936]
[1777018576850,46.85,77876.24,0.0,-0.9795,1e-05,3.48377]
[1777018578855,46.84,77875.62,0.0,-0.97952,1e-05,3.48161]
[1777018579861,46.84,77886.16,0.0,-0.97936,2e-05,3.50445]
[1777018580867,46.84,77890.49,0.0,-0.9793,2e-05,3.5136]
[1777018582881,46.84,77887.29,0.0,-0.97936,2e-05,3.5056]
[1777018583889,46.84,77885.45,0.0,-0.97939,2e-05,3.50109]
[1777018588924,46.83,77897.5,0.0,-0.97922,2e-05,3.52561]
[1777018589930,46.83,77896.26,0.0,-0.97924,2e-05,3.52239]
[1777018590944,46.83,77902.52,0.0,-0.97915,2e-05,3.53585]
[1777018591944,46.83,77906.55,0.0,-0.9791,2e-05,3.5422]
[1777018593958,46.82,77898.13,0.0,-0.97924,2e-05,3.52248]
[1777018595638,46.82,77889.45,0.0,-0.97938,2e-05,3.50237]
[1777018597986,46.82,77869.55,0.0,-0.97968,1e-05,3.45776]
[1777018598994,46.82,77867.01,0.0,-0.97972,1e-05,3.45186]
[1777018602014,46.81,77859.08,0.0,-0.97984,1e-05,3.43358]
[1777018604031,46.81,77857.46,0.0,-0.97987,1e-05,3.42946]
[1777018607051,46.81,77854.59,0.0,-0.97992,1e-05,3.42239]
[1777018612097,46.8,77859.17,0.0,-0.97986,1e-05,3.43097]
[1777018617130,46.8,77859.21,0.0,-0.97987,1e-05,3.42966]
[1777018622202,46.8,77858.49,0.0,-0.97989,1e-05,3.42676]
[1777018624187,46.79,77851.45,0.0,-0.98,1e-05,3.41095]
[1777018625193,46.79,77857.32,0.0,-0.97991,1e-05,3.42347]
[1777018626197,46.79,77861.76,0.0,-0.97985,1e-05,3.43288]
[1777018629221,46.79,77864.36,0.0,-0.97982,1e-05,3.43776]
[1777018631243,46.79,77856.04,0.0,-0.97994,1e-05,3.41911]
[1777018632241,46.79,77853.55,0.0,-0.97998,1e-05,3.41347]
[1777018637278,46.78,77855.7,0.0,-0.97996,1e-05,3.41703]
[1777018642311,46.78,77856.78,0.0,-0.97995,1e-05,3.41827]
[1777018647349,46.78,77858.35,0.0,-0.97993,1e-05,3.42057]
[1777018648355,46.78,77873.52,0.0,-0.97971,1e-05,3.45345]
[1777018649363,46.77,77869.0,0.0,-0.97978,1e-05,3.44329]
[1777018651377,46.77,77869.55,0.0,-0.97979,1e-05,3.44186]
[1777018653391,46.77,77872.89,0.0,-0.97974,1e-05,3.44863]
[1777018656428,46.77,77892.13,0.0,-0.97946,2e-05,3.4901]
[1777018657436,46.77,77892.13,0.0,-0.97946,2e-05,3.48976]
[1777018661464,46.76,77886.06,0.0,-0.97956,1e-05,3.475]
[1777018665493,46.76,77876.9,0.0,-0.97971,1e-05,3.45358]
[1777018666498,46.76,77876.75,0.0,-0.97971,1e-05,3.45296]
[1777018671534,46.75,77877.68,0.0,-0.97971,1e-05,3.45352]
[1777018673547,46.75,77879.89,0.0,-0.97968,1e-05,3.45773]
[1777018678584,46.75,77873.85,0.0,-0.97978,1e-05,3.44295]
[1777018682616,46.74,77865.02,0.0,-0.97992,1e-05,3.42252]
[1777018684630,46.74,77859.71,0.0,-0.98,1e-05,3.41021]
[1777018688654,46.74,77854.45,0.0,-0.98009,1e-05,3.39783]
[1777018693687,46.73,77858.8,0.0,-0.98003,1e-05,3.40613]
[1777018697716,46.73,77864.35,0.0,-0.97996,1e-05,3.41724]
[1777018701746,46.73,77865.71,0.0,-0.97994,1e-05,3.41919]
[1777018706781,46.72,77864.31,0.0,-0.97997,1e-05,3.41489]
[1777018708799,46.72,77874.14,0.0,-0.97983,1e-05,3.43581]
[1777018709807,46.72,77877.13,0.0,-0.97979,1e-05,3.44207]
[1777018714848,46.72,77872.29,0.0,-0.97988,1e-05,3.42799]
[1777018716488,46.72,77865.71,0.0,-0.97998,1e-05,3.41339]
[1777018716862,46.72,77865.71,0.0,-0.97998,1e-05,3.41315]
[1777018721896,46.71,77869.73,0.0,-0.97993,1e-05,3.42064]
[1777018726932,46.71,77869.66,0.0,-0.97994,1e-05,3.41926]
[1777018731968,46.7,77866.68,0.0,-0.97999,1e-05,3.41159]
[1777018737002,46.7,77866.89,0.0,-0.98,1e-05,3.41087]
[1777018741030,46.7,77872.85,0.0,-0.97992,1e-05,3.42288]
[1777018743044,46.7,77880.67,0.0,-0.9798,1e-05,3.43946]
[1777018744069,46.69,77886.55,0.0,-0.97972,1e-05,3.45205]
[1777018745067,46.69,77888.41,0.0,-0.97969,1e-05,3.45584]
[1777018746699,46.69,77895.75,0.0,-0.97959,1e-05,3.47136]
[1777018748087,46.69,77896.83,0.0,-0.97957,1e-05,3.47342]
[1777018750105,46.69,77889.49,0.0,-0.97969,1e-05,3.45579]
[1777018755139,46.67,77892.07,0.0,-0.97969,1e-05,3.45578]
[1777018758158,46.66,77885.01,0.0,-0.97982,1e-05,3.43693]
[1777018759163,46.65,77878.6,0.0,-0.97993,1e-05,3.42183]
[1777018760174,46.65,77876.27,0.0,-0.97997,1e-05,3.41568]
[1777018762189,46.64,77883.07,0.0,-0.97988,1e-05,3.4281]
[1777018767222,46.62,77887.46,0.0,-0.97986,1e-05,3.43163]
[1777018769234,46.62,77879.69,0.0,-0.97999,1e-05,3.41225]
[1777018770242,46.61,77879.06,0.0,-0.98001,1e-05,3.4097]
[1777018772255,46.6,77886.02,0.0,-0.97993,1e-05,3.42039]
[1777018774268,46.6,77885.57,0.0,-0.97996,1e-05,3.41701]
[1777018779304,46.58,77883.68,0.0,-0.98003,1e-05,3.40697]
[1777018783332,46.56,77878.22,0.0,-0.98014,1e-05,3.39022]
[1777018785345,46.56,77883.27,0.0,-0.98008,1e-05,3.39889]
[1777018790382,46.54,77885.38,0.0,-0.98009,1e-05,3.39771]
[1777018792396,46.53,77875.1,0.0,-0.98026,1e-05,3.37315]
[1777018793401,46.53,77869.42,0.0,-0.98035,1e-05,3.35979]
[1777018794409,46.52,77870.68,0.0,-0.98034,1e-05,3.36143]
[1777018799446,46.51,77869.86,0.0,-0.98039,1e-05,3.35432]
[1777018804480,46.49,77868.81,0.0,-0.98044,1e-05,3.34679]
[1777018809524,46.47,77856.07,0.0,-0.98066,1e-05,3.31432]
[1777018811539,46.47,77856.02,0.0,-0.98067,1e-05,3.31225]
[1777018813553,46.46,77849.83,0.0,-0.98077,1e-05,3.2971]
[1777018814560,46.46,77850.66,0.0,-0.98077,1e-05,3.29792]
[1777018819595,46.44,77849.73,0.0,-0.98081,1e-05,3.29121]
[1777018824631,46.43,77850.84,0.0,-0.98083,1e-05,3.28887]
[1777018829667,46.41,77851.03,0.0,-0.98086,1e-05,3.28396]
[1777018833694,46.39,77837.24,0.0,-0.9811,1e-05,3.24819]
[1777018834700,46.39,77834.19,0.0,-0.98115,1e-05,3.2407]
[1777018839736,46.37,77836.49,0.0,-0.98116,1e-05,3.24022]
[1777018841751,46.37,77842.66,0.0,-0.98108,1e-05,3.25109]
[1777018842757,46.36,77841.98,0.0,-0.9811,1e-05,3.24858]
[1777018847835,46.35,77929.83,0.0,-0.97985,1e-05,3.43344]
[1777018848828,46.35,77950.14,0.0,-0.97955,2e-05,3.47834]
[1777018849816,46.34,77948.35,0.0,-0.97961,2e-05,3.47027]
[1777018854865,46.31,77957.97,0.0,-0.97951,2e-05,3.48423]
[1777018855867,46.31,77963.08,0.0,-0.97943,2e-05,3.49561]
[1777018856865,46.31,77963.17,0.0,-0.97944,2e-05,3.49428]
[1777018858880,46.3,77970.66,0.0,-0.97935,2e-05,3.50795]
[1777018861900,46.29,77964.85,0.0,-0.97947,2e-05,3.49101]
[1777018866935,46.27,77970.48,0.0,-0.97943,2e-05,3.49714]
[1777018868951,46.26,77986.17,0.0,-0.9792,2e-05,3.52972]
[1777018869964,46.22,77987.01,0.0,-0.97928,2e-05,3.51825]
[1777018872980,46.13,77978.95,0.0,-0.9796,2e-05,3.47296]
[1777018873988,46.13,77981.02,0.0,-0.97957,2e-05,3.47634]
[1777018878020,46.11,77987.94,0.0,-0.9795,2e-05,3.48682]
[1777018881056,46.1,77994.82,0.0,-0.97942,2e-05,3.49846]
[1777018882060,46.09,78009.76,0.0,-0.97923,2e-05,3.5273]
[1777018883060,46.08,78016.7,0.0,-0.97915,2e-05,3.53929]
[1777018887087,45.94,78027.45,0.0,-0.97928,2e-05,3.52086]
[1777018892125,45.9,78024.85,0.0,-0.97942,2e-05,3.49994]
[1777018893131,45.86,78030.43,0.0,-0.97944,2e-05,3.49709]
[1777018896160,45.78,78025.78,0.0,-0.97969,2e-05,3.46073]
[1777018899171,45.77,78019.61,0.0,-0.9798,2e-05,3.44461]
[1777018904206,45.75,78022.43,0.0,-0.9798,2e-05,3.44516]
[1777018907839,45.74,78007.82,0.0,-0.98005,1e-05,3.40813]
[1777018909240,45.73,78002.13,0.0,-0.98014,1e-05,3.39446]
[1777018910249,45.73,77994.58,0.0,-0.98026,1e-05,3.37676]
[1777018911254,45.73,77994.11,0.0,-0.98028,1e-05,3.37469]
[1777018915282,45.72,77977.18,0.0,-0.98055,1e-05,3.33355]
[1777018916292,45.71,77976.24,0.0,-0.98058,1e-05,3.33055]
[1777018919311,45.7,77967.56,0.0,-0.98072,1e-05,3.30885]
[1777018920321,45.7,77960.94,0.0,-0.98082,1e-05,3.29361]
[1777018921326,45.69,77955.02,0.0,-0.98092,1e-05,3.27909]
[1777018925353,45.69,77946.93,0.0,-0.98106,1e-05,3.25917]
[1777018927980,45.68,77945.45,0.0,-0.98109,1e-05,3.25356]
[1777018932402,45.67,77940.45,0.0,-0.98119,1e-05,3.23968]
[1777018934417,45.66,77938.75,0.0,-0.98122,1e-05,3.23451]
[1777018939451,45.65,77938.23,0.0,-0.98125,1e-05,3.22965]
[1777018943479,45.64,77932.14,0.0,-0.98136,1e-05,3.21377]
[1777018944486,45.64,77925.99,0.0,-0.98146,1e-05,3.19936]
[1777018949521,45.63,77924.91,0.0,-0.9815,1e-05,3.19376]
[1777018954556,45.62,77929.14,0.0,-0.98147,1e-05,3.19741]
[1777018958193,45.61,77935.88,0.0,-0.98139,1e-05,3.20972]
[1777018963619,45.6,77941.12,0.0,-0.98134,1e-05,3.21752]
[1777018968654,45.59,77937.91,0.0,-0.9814,1e-05,3.20738]
[1777018972682,45.58,77937.63,0.0,-0.98143,1e-05,3.20357]
[1777018977719,45.57,77944.15,0.0,-0.98135,1e-05,3.21486]
[1777018978724,45.57,77938.88,0.0,-0.98144,1e-05,3.20238]
[1777018979732,45.56,77939.7,0.0,-0.98143,1e-05,3.20349]
[1777018984768,45.56,77944.63,0.0,-0.98138,1e-05,3.21145]
[1777018985779,45.56,77988.25,0.0,-0.98075,1e-05,3.30516]
[1777018986782,45.55,78004.96,0.0,-0.98052,1e-05,3.33949]
[1777018987788,45.55,78003.01,0.0,-0.98055,1e-05,3.33436]
[1777018991820,45.54,78009.56,0.0,-0.98048,1e-05,3.34525]
[1777018992828,45.53,78016.77,0.0,-0.98038,1e-05,3.36019]
[1777018993834,45.53,78015.29,0.0,-0.98041,1e-05,3.35602]
[1777018995847,45.52,78010.0,0.0,-0.9805,1e-05,3.34258]
[1777018996855,45.52,78002.71,0.0,-0.98061,1e-05,3.32574]
[1777018997862,45.52,78001.14,0.0,-0.98064,1e-05,3.32145]
[1777019002899,45.51,77999.91,0.0,-0.98069,1e-05,3.31449]
[1777019007934,45.49,77995.18,0.0,-0.98079,1e-05,3.29993]
[1777019012969,45.48,77998.64,0.0,-0.98078,1e-05,3.30118]
[1777019018004,45.47,77999.56,0.0,-0.98079,1e-05,3.29893]
[1777019023045,45.45,77999.13,0.0,-0.98083,1e-05,3.29378]
[1777019028080,45.44,77998.99,0.0,-0.98086,1e-05,3.28927]
[1777019032111,45.43,77990.27,0.0,-0.98101,1e-05,3.26707]
[1777019033117,45.43,77988.3,0.0,-0.98104,1e-05,3.26202]
[1777019037146,45.42,77985.26,0.0,-0.98111,1e-05,3.25235]
[1777019042185,45.4,77980.63,0.0,-0.9812,1e-05,3.23859]
[1777019047220,45.39,77978.37,0.0,-0.98126,1e-05,3.23005]
[1777019048226,45.39,77983.52,0.0,-0.98119,1e-05,3.24037]
[1777019049232,45.39,77985.25,0.0,-0.98117,1e-05,3.24334]
[1777019054268,45.38,77980.84,0.0,-0.98126,1e-05,3.23019]
[1777019058296,45.37,77977.21,0.0,-0.98133,1e-05,3.21958]
[1777019060310,45.36,77986.5,0.0,-0.98121,1e-05,3.23809]
[1777019062324,45.36,77987.14,0.0,-0.98121,1e-05,3.238]
[1777019067359,45.35,77991.98,0.0,-0.98116,1e-05,3.24472]
[1777019072393,45.33,77990.46,0.0,-0.98122,1e-05,3.2357]
[1777019074408,45.33,77985.31,0.0,-0.9813,1e-05,3.22321]
[1777019079082,45.32,77972.87,0.0,-0.98151,1e-05,3.19317]
[1777019084479,45.31,77971.9,0.0,-0.98154,1e-05,3.18786]
[1777019089512,45.3,77972.98,0.0,-0.98155,1e-05,3.18693]
[1777019094548,45.29,77964.79,0.0,-0.98169,1e-05,3.16639]
[1777019095555,45.29,77964.16,0.0,-0.9817,1e-05,3.16446]
[1777019099223,45.28,77959.62,0.0,-0.98178,1e-05,3.15252]
[1777019103614,45.27,77957.53,0.0,-0.98183,1e-05,3.14534]
[1777019109293,45.26,77957.23,0.0,-0.98185,1e-05,3.14204]
[1777019114688,45.25,77957.52,0.0,-0.98187,1e-05,3.13954]
[1777019119363,45.24,77949.61,0.0,-0.98199,1e-05,3.12096]
[1777019120731,45.24,77944.11,0.0,-0.98207,1e-05,3.10851]
[1777019121738,45.24,77943.68,0.0,-0.98208,1e-05,3.10716]
[1777019124760,45.24,77936.87,0.0,-0.98218,1e-05,3.09166]
[1777019129801,45.23,77931.63,0.0,-0.98227,1e-05,3.07869]
[1777019134831,45.22,77930.1,0.0,-0.98232,1e-05,3.07147]
[1777019139865,45.21,77928.21,0.0,-0.98236,1e-05,3.06551]
[1777019143902,45.21,77910.06,0.0,-0.98261,1e-05,3.02658]
[1777019144909,45.21,77906.09,0.0,-0.98267,1e-05,3.01812]
[1777019149944,45.2,77905.58,0.0,-0.98269,1e-05,3.01541]
[1777019154979,45.2,77904.08,0.0,-0.98272,1e-05,3.01068]
[1777019160020,45.19,77903.62,0.0,-0.98274,1e-05,3.00727]
[1777019165051,45.18,77903.35,0.0,-0.98276,1e-05,3.00406]
[1777019170088,45.17,77907.8,0.0,-0.98272,1e-05,3.01047]
[1777019175121,45.16,77906.82,0.0,-0.98275,1e-05,3.00578]
[1777019180157,45.15,77906.28,0.0,-0.98278,1e-05,3.00201]
[1777019185192,45.15,77905.73,0.0,-0.9828,1e-05,2.99825]
[1777019190230,45.14,77894.54,0.0,-0.98297,1e-05,2.97295]
[1777019191233,45.13,77893.21,0.0,-0.983,1e-05,2.96786]
[1777019192241,45.13,77902.1,0.0,-0.98289,1e-05,2.98536]
[1777019193248,45.13,77904.35,0.0,-0.98286,1e-05,2.98942]
[1777019198282,45.12,77904.18,0.0,-0.98288,1e-05,2.98653]
[1777019200296,45.12,77911.16,0.0,-0.98279,1e-05,2.99971]
[1777019201304,45.12,77910.98,0.0,-0.9828,1e-05,2.99881]
[1777019206338,45.11,77909.01,0.0,-0.98284,1e-05,2.9922]
[1777019211373,45.1,77906.83,0.0,-0.98289,1e-05,2.98522]
[1777019216409,45.09,77908.14,0.0,-0.98289,1e-05,2.98537]
[1777019221446,45.08,77907.01,0.0,-0.98292,1e-05,2.98058]
[1777019226481,45.08,77905.38,0.0,-0.98296,1e-05,2.97486]
[1777019229502,45.07,77908.15,0.0,-0.98293,1e-05,2.97901]
[1777019234537,45.06,77907.39,0.0,-0.98296,1e-05,2.97502]
[1777019237560,45.06,77913.8,0.0,-0.98288,1e-05,2.98655]
[1777019243600,45.05,77912.01,0.0,-0.98292,1e-05,2.9799]
[1777019248636,45.04,77910.34,0.0,-0.98296,1e-05,2.97404]
[1777019253670,45.03,77910.67,0.0,-0.98299,1e-05,2.97034]
[1777019258707,45.02,77909.53,0.0,-0.98302,1e-05,2.96565]
[1777019263743,45.02,77909.56,0.0,-0.98303,1e-05,2.96336]
[1777019268778,45.01,77908.26,0.0,-0.98307,1e-05,2.9584]
[1777019273813,45.0,77915.71,0.0,-0.98298,1e-05,2.97068]
[1777019278848,44.99,77918.62,0.0,-0.98296,1e-05,2.97411]
[1777019283883,44.98,77921.34,0.0,-0.98294,1e-05,2.97714]
[1777019284891,44.98,77927.29,0.0,-0.98287,1e-05,2.98873]
[1777019285897,44.98,77927.41,0.0,-0.98287,1e-05,2.98845]
[1777019290932,44.97,77932.71,0.0,-0.98282,1e-05,2.99661]
[1777019295970,44.96,77927.22,0.0,-0.98291,1e-05,2.98282]
[1777019301006,44.95,77930.05,0.0,-0.98289,1e-05,2.98611]
[1777019303020,44.95,77923.29,0.0,-0.98298,1e-05,2.9714]
[1777019304025,44.94,77923.22,0.0,-0.98301,1e-05,2.9666]
[1777019309061,44.9,77917.01,0.0,-0.98317,1e-05,2.94371]
[1777019311074,44.9,77914.61,0.0,-0.98321,1e-05,2.93613]
[1777019316109,44.87,77909.93,0.0,-0.98334,1e-05,2.91747]
[1777019318123,44.85,77907.73,0.0,-0.98339,1e-05,2.90898]
[1777019322155,44.82,77898.89,0.0,-0.98358,1e-05,2.8804]
[1777019323159,44.81,77898.89,0.0,-0.9836,1e-05,2.8772]
[1777019325174,44.79,77893.67,0.0,-0.98371,1e-05,2.86111]
[1777019330211,44.75,77894.71,0.0,-0.98376,1e-05,2.85279]
[1777019335247,44.72,77896.01,0.0,-0.98381,1e-05,2.84598]
[1777019340282,44.71,77897.18,0.0,-0.98383,1e-05,2.84347]
[1777019345326,44.7,77898.44,0.0,-0.98383,1e-05,2.84313]
[1777019350361,44.69,77897.85,0.0,-0.98384,1e-05,2.841]
[1777019355396,44.69,77898.6,0.0,-0.98384,1e-05,2.84154]
[1777019360431,44.68,77899.72,0.0,-0.98384,1e-05,2.84093]
[1777019365470,44.67,77899.22,0.0,-0.98388,1e-05,2.83593]
[1777019370506,44.65,77899.28,0.0,-0.9839,1e-05,2.83208]
[1777019375540,44.64,77898.23,0.0,-0.98395,1e-05,2.82425]
[1777019380576,44.63,77897.78,0.0,-0.98398,1e-05,2.81953]
[1777019385611,44.61,77897.72,0.0,-0.98401,1e-05,2.81563]
[1777019390647,44.6,77897.37,0.0,-0.98404,1e-05,2.81121]
[1777019392660,44.57,77891.81,0.0,-0.98416,1e-05,2.79246]
[1777019397695,44.56,77892.47,0.0,-0.98418,1e-05,2.79024]
[1777019402729,44.55,77894.32,0.0,-0.98418,1e-05,2.79035]
[1777019407764,44.54,77891.46,0.0,-0.98423,1e-05,2.78132]
[1777019408772,44.54,77884.32,0.0,-0.98433,1e-05,2.76679]
[1777019409780,44.51,77880.08,0.0,-0.98442,1e-05,2.75209]
[1777019411406,44.49,77867.43,0.0,-0.98463,1e-05,2.72105]
[1777019412803,44.47,77866.13,0.0,-0.98468,1e-05,2.71281]
[1777019417836,44.43,77873.42,0.0,-0.98467,1e-05,2.71389]
[1777019418843,44.43,77874.68,0.0,-0.98466,1e-05,2.71572]
[1777019423878,44.42,77878.37,0.0,-0.98464,1e-05,2.71988]
[1777019428912,44.41,77877.34,0.0,-0.98467,1e-05,2.71498]
[1777019433949,44.4,77871.0,0.0,-0.98478,1e-05,2.69819]
[1777019434955,44.39,77863.14,0.0,-0.98488,1e-05,2.6827]
[1777019435961,44.39,77862.7,0.0,-0.98488,1e-05,2.68134]
[1777019441618,44.38,77867.05,0.0,-0.98485,1e-05,2.68643]
[1777019447040,44.37,77866.09,0.0,-0.98488,1e-05,2.68145]
[1777019453083,44.36,77870.56,0.0,-0.98485,1e-05,2.68732]
[1777019459125,44.35,77868.71,0.0,-0.98489,1e-05,2.68067]
[1777019464161,44.34,77865.07,0.0,-0.98495,1e-05,2.67122]
[1777019466197,44.34,77856.18,0.0,-0.98507,1e-05,2.65344]
[1777019468191,44.32,77850.75,0.0,-0.98516,1e-05,2.63819]
[1777019470205,44.29,77845.7,0.0,-0.98528,1e-05,2.62013]
[1777019476246,44.23,77849.24,0.0,-0.98535,1e-05,2.60983]
[1777019481283,44.22,77848.87,0.0,-0.98537,1e-05,2.6072]
[1777019486317,44.22,77845.06,0.0,-0.98542,1e-05,2.5982]
[1777019491351,44.21,77847.18,0.0,-0.98542,1e-05,2.59851]
[1777019496387,44.2,77849.56,0.0,-0.9854,1e-05,2.60106]
[1777019502039,44.2,77848.73,0.0,-0.98543,1e-05,2.59769]
[1777019507464,44.19,77851.08,0.0,-0.98541,1e-05,2.59988]
[1777019512499,44.18,77851.44,0.0,-0.98542,1e-05,2.59873]
[1777019517534,44.18,77851.61,0.0,-0.98543,1e-05,2.59722]
[1777019522569,44.17,77853.25,0.0,-0.98542,1e-05,2.59844]
[1777019527605,44.16,77852.84,0.0,-0.98544,1e-05,2.59585]
[1777019532641,44.16,77854.13,0.0,-0.98544,1e-05,2.59642]
[1777019537675,44.15,77853.41,0.0,-0.98546,1e-05,2.59325]
[1777019542710,44.15,77854.54,0.0,-0.98545,1e-05,2.59354]
[1777019547745,44.14,77854.81,0.0,-0.98546,1e-05,2.59223]
[1777019553787,44.13,77856.98,0.0,-0.98546,1e-05,2.59232]
[1777019559828,44.12,77856.63,0.0,-0.98548,1e-05,2.58952]
[1777019562849,44.12,77850.24,0.0,-0.98556,1e-05,2.57665]
[1777019566878,44.12,77846.55,0.0,-0.98561,1e-05,2.56855]
[1777019572532,44.11,77847.61,0.0,-0.98561,1e-05,2.5687]
[1777019576948,44.11,77854.93,0.0,-0.98553,1e-05,2.58101]
[1777019582601,44.1,77852.8,0.0,-0.98557,1e-05,2.57518]
[1777019591046,44.09,77852.69,0.0,-0.98559,1e-05,2.57254]
[1777019596080,44.08,77849.41,0.0,-0.98564,1e-05,2.56504]
[1777019601120,44.08,77847.49,0.0,-0.98567,1e-05,2.55987]
[1777019606154,44.08,77842.39,0.0,-0.98574,1e-05,2.54945]
[1777019610183,44.07,77847.24,0.0,-0.98569,1e-05,2.55733]
[1777019615218,44.07,77843.79,0.0,-0.98575,1e-05,2.5479]
[1777019622888,44.06,77839.61,0.0,-0.98581,1e-05,2.53809]
[1777019625287,44.06,77834.57,0.0,-0.98587,1e-05,2.52835]
[1777019630326,44.05,77832.62,0.0,-0.9859,1e-05,2.52348]
[1777019635361,44.05,77835.6,0.0,-0.98588,1e-05,2.52734]
[1777019640399,44.04,77834.61,0.0,-0.9859,1e-05,2.5242]
[1777019645431,44.04,77833.6,0.0,-0.98592,1e-05,2.52105]
[1777019650465,44.03,77832.22,0.0,-0.98594,1e-05,2.51725]
[1777019655501,44.03,77831.83,0.0,-0.98595,1e-05,2.51527]
[1777019661544,44.02,77831.12,0.0,-0.98597,1e-05,2.51249]
[1777019666578,44.01,77830.54,0.0,-0.986,1e-05,2.50804]
[1777019670608,43.98,77801.91,0.0,-0.98639,1e-05,2.44756]
[1777019671614,43.98,77796.02,0.0,-0.98646,1e-05,2.43529]
[1777019676659,43.98,77798.37,0.0,-0.98644,1e-05,2.43902]
[1777019679675,43.97,77794.61,0.0,-0.98649,1e-05,2.4303]
[1777019684710,43.95,77799.05,0.0,-0.98647,1e-05,2.43377]
[1777019691758,43.94,77803.72,0.0,-0.98643,1e-05,2.43979]
[1777019697801,43.94,77805.34,0.0,-0.98642,1e-05,2.44208]
[1777019702835,43.94,77803.71,0.0,-0.98644,1e-05,2.43871]
[1777019705855,43.94,77798.24,0.0,-0.9865,1e-05,2.42873]
[1777019706862,43.94,77798.53,0.0,-0.98651,1e-05,2.42855]
[1777019711900,43.93,77787.92,0.0,-0.98663,1e-05,2.40884]
[1777019712907,43.93,77789.44,0.0,-0.98662,1e-05,2.41121]
[1777019717941,43.93,77785.29,0.0,-0.98666,1e-05,2.40375]
[1777019722977,43.93,77780.4,0.0,-0.98672,1e-05,2.39506]
[1777019728018,43.93,77777.35,0.0,-0.98675,1e-05,2.38968]
[1777019733048,43.93,77773.44,0.0,-0.9868,1e-05,2.38114]
[1777019738082,43.93,77777.55,0.0,-0.98676,1e-05,2.38838]
[1777019743740,43.93,77775.64,0.0,-0.98678,1e-05,2.38493]
[1777019746139,43.93,77763.24,0.0,-0.98692,1e-05,2.36331]
[1777019747147,43.93,77761.65,0.0,-0.98693,1e-05,2.36074]
[1777019752182,43.93,77763.96,0.0,-0.9869,1e-05,2.36501]
[1777019757216,43.93,77766.56,0.0,-0.98688,1e-05,2.36955]
[1777019760237,43.93,77772.82,0.0,-0.98681,1e-05,2.3802]
[1777019762255,43.93,77777.86,0.0,-0.98676,1e-05,2.38881]
[1777019767289,43.93,77779.79,0.0,-0.98674,1e-05,2.39086]
[1777019772324,43.92,77782.38,0.0,-0.98672,1e-05,2.39471]
[1777019777360,43.92,77783.08,0.0,-0.98671,1e-05,2.39576]
[1777019782393,43.92,77787.01,0.0,-0.98667,1e-05,2.40247]
[1777019784021,43.92,77787.67,0.0,-0.98666,1e-05,2.40353]
[1777019789442,43.92,77785.94,0.0,-0.98668,1e-05,2.40021]
[1777019794478,43.92,77784.79,0.0,-0.98671,1e-05,2.39621]
[1777019799512,43.92,77785.49,0.0,-0.9867,1e-05,2.3972]
[1777019801528,43.92,77793.19,0.0,-0.98662,1e-05,2.41063]
[1777019802533,43.92,77790.19,0.0,-0.98665,1e-05,2.40528]
[1777019804547,43.92,77786.86,0.0,-0.98669,1e-05,2.39931]
[1777019809583,43.92,77787.3,0.0,-0.98668,1e-05,2.39981]
[1777019814617,43.92,77787.01,0.0,-0.98669,1e-05,2.39904]
[1777019816632,43.92,77781.55,0.0,-0.98675,1e-05,2.38937]
[1777019817638,43.92,77780.4,0.0,-0.98676,1e-05,2.38732]
[1777019822673,43.92,77782.62,0.0,-0.98674,1e-05,2.39106]
[1777019827715,43.91,77784.09,0.0,-0.98672,1e-05,2.3935]
[1777019828718,43.91,77795.61,0.0,-0.9866,1e-05,2.41368]
[1777019829724,43.91,77797.08,0.0,-0.98658,1e-05,2.41621]
[1777019834760,43.91,77791.29,0.0,-0.98665,1e-05,2.40562]
[1777019837781,43.91,77789.72,0.0,-0.98667,1e-05,2.40269]
[1777019842816,43.91,77790.9,0.0,-0.98666,1e-05,2.40447]
[1777019847854,43.91,77791.77,0.0,-0.98665,1e-05,2.4057]
[1777019852886,43.91,77791.84,0.0,-0.98666,1e-05,2.40382]
[1777019857920,43.91,77791.11,0.0,-0.98667,1e-05,2.40223]
[1777019862957,43.91,77791.18,0.0,-0.98667,1e-05,2.40202]
[1777019867990,43.91,77792.34,0.0,-0.98666,1e-05,2.40368]
[1777019870011,43.9,77798.61,0.0,-0.98659,1e-05,2.41456]
[1777019875040,43.9,77800.52,0.0,-0.98657,1e-05,2.41743]
[1777019880075,43.9,77799.89,0.0,-0.98658,1e-05,2.41583]
[1777019885110,43.9,77799.84,0.0,-0.98659,1e-05,2.4153]
[1777019890149,43.9,77803.02,0.0,-0.98655,1e-05,2.42046]
[1777019895180,43.9,77803.67,0.0,-0.98655,1e-05,2.42115]
[1777019900215,43.89,77804.09,0.0,-0.98655,1e-05,2.42143]
[1777019905250,43.89,77805.09,0.0,-0.98654,1e-05,2.42274]
[1777019910287,43.89,77805.59,0.0,-0.98654,1e-05,2.42317]
[1777019916326,43.89,77806.0,0.0,-0.98654,1e-05,2.42167]
[1777019922368,43.89,77805.73,0.0,-0.98655,1e-05,2.42068]
[1777019927406,43.89,77806.36,0.0,-0.98655,1e-05,2.42137]
[1777019932439,43.88,77806.65,0.0,-0.98655,1e-05,2.42146]
[1777019937475,43.88,77806.45,0.0,-0.98655,1e-05,2.4207]
[1777019942510,43.88,77806.54,0.0,-0.98655,1e-05,2.42045]
[1777019947545,43.88,77808.49,0.0,-0.98653,1e-05,2.42348]
[1777019952579,43.88,77808.91,0.0,-0.98653,1e-05,2.4238]
[1777019957615,43.88,77807.96,0.0,-0.98654,1e-05,2.42169]
[1777019962651,43.88,77815.88,0.0,-0.98646,1e-05,2.43532]
[1777019963657,43.87,77823.65,0.0,-0.98637,1e-05,2.44909]
[1777019965298,43.87,77826.48,0.0,-0.98634,1e-05,2.45391]
[1777019967685,43.87,77821.46,0.0,-0.9864,1e-05,2.44466]
[1777019972719,43.87,77823.68,0.0,-0.98639,1e-05,2.44626]
[1777019977757,43.87,77825.27,0.0,-0.98637,1e-05,2.44831]
[1777019982796,43.87,77829.27,0.0,-0.98633,1e-05,2.45479]
[1777019987831,43.86,77832.32,0.0,-0.9863,1e-05,2.45958]
[1777019992866,43.86,77833.02,0.0,-0.9863,1e-05,2.46016]
[1777019997901,43.86,77834.61,0.0,-0.98629,1e-05,2.46236]
[1777020002935,43.86,77835.0,0.0,-0.98629,1e-05,2.46241]
[1777020007970,43.85,77836.08,0.0,-0.98628,1e-05,2.4637]
[1777020014014,43.85,77836.12,0.0,-0.98628,1e-05,2.46302]
[1777020019049,43.85,77837.57,0.0,-0.98627,1e-05,2.465]
[1777020025091,43.85,77837.77,0.0,-0.98627,1e-05,2.4646]
[1777020026098,43.85,77843.41,0.0,-0.98621,1e-05,2.47462]
[1777020028113,43.84,77846.31,0.0,-0.98618,1e-05,2.47956]
[1777020033147,43.84,77845.7,0.0,-0.9862,1e-05,2.476]
[1777020040196,43.84,77845.32,0.0,-0.98621,1e-05,2.47431]
[1777020045231,43.84,77845.73,0.0,-0.98621,1e-05,2.47434]
[1777020050265,43.83,77843.3,0.0,-0.98624,1e-05,2.46925]
[1777020055300,43.83,77842.39,0.0,-0.98626,1e-05,2.46696]
[1777020062351,43.83,77842.04,0.0,-0.98627,1e-05,2.46543]
[1777020067389,43.83,77839.69,0.0,-0.9863,1e-05,2.46059]
[1777020072420,43.82,77842.23,0.0,-0.98627,1e-05,2.46454]
[1777020078463,43.82,77840.39,0.0,-0.9863,1e-05,2.4605]
[1777020083501,43.82,77839.66,0.0,-0.98631,1e-05,2.4586]
[1777020088533,43.82,77839.54,0.0,-0.98631,1e-05,2.4578]
[1777020093569,43.81,77836.96,0.0,-0.98636,1e-05,2.45093]
[1777020098604,43.81,77837.72,0.0,-0.98635,1e-05,2.45178]
[1777020103652,43.81,77832.13,0.0,-0.98642,1e-05,2.44132]
[1777020104650,43.81,77822.97,0.0,-0.98652,1e-05,2.42494]
[1777020106286,43.81,77822.25,0.0,-0.98653,1e-05,2.42355]
[1777020110690,43.81,77816.5,0.0,-0.9866,1e-05,2.41317]
[1777020111697,43.81,77812.77,0.0,-0.98664,1e-05,2.40655]
[1777020113712,43.81,77810.8,0.0,-0.98666,1e-05,2.40304]
[1777020116733,43.81,77805.51,0.0,-0.98672,1e-05,2.39369]
[1777020120766,43.81,77800.3,0.0,-0.98678,1e-05,2.3845]
[1777020126427,43.81,77796.61,0.0,-0.98682,1e-05,2.37803]
[1777020131843,43.81,77792.34,0.0,-0.98686,1e-05,2.37056]
[1777020136877,43.81,77793.54,0.0,-0.98685,1e-05,2.37266]
[1777020141912,43.81,77790.19,0.0,-0.98689,1e-05,2.36678]
[1777020146948,43.81,77790.5,0.0,-0.98688,1e-05,2.3673]
[1777020151983,43.81,77789.15,0.0,-0.98691,1e-05,2.36326]
[1777020157017,43.81,77786.85,0.0,-0.98693,1e-05,2.35925]
[1777020162062,43.81,77786.7,0.0,-0.98694,1e-05,2.35897]
[1777020165076,43.81,77783.44,0.0,-0.98697,1e-05,2.35332]
[1777020167090,43.81,77778.39,0.0,-0.98703,1e-05,2.3446]
[1777020169104,43.81,77778.62,0.0,-0.98702,1e-05,2.34505]
[1777020174139,43.81,77782.22,0.0,-0.98698,1e-05,2.35143]
[1777020179175,43.81,77790.02,0.0,-0.9869,1e-05,2.36512]
[1777020180182,43.81,77790.22,0.0,-0.98689,1e-05,2.36548]
[1777020185217,43.81,77785.92,0.0,-0.98694,1e-05,2.35804]
[1777020190252,43.81,77785.53,0.0,-0.98695,1e-05,2.35745]
[1777020195287,43.81,77781.23,0.0,-0.98699,1e-05,2.35012]
[1777020200322,43.81,77774.61,0.0,-0.98706,1e-05,2.33885]
[1777020201328,43.81,77774.61,0.0,-0.98706,1e-05,2.3389]
[1777020204350,43.81,77751.48,0.0,-0.98731,1e-05,2.29945]
[1777020205357,43.81,77745.27,0.0,-0.98737,1e-05,2.28903]
[1777020206365,43.81,77745.62,0.0,-0.98737,1e-05,2.28977]
[1777020211399,43.82,77749.76,0.0,-0.98733,1e-05,2.29589]
[1777020212406,43.82,77755.86,0.0,-0.98726,1e-05,2.30642]
[1777020213413,43.82,77760.31,0.0,-0.98722,1e-05,2.31415]
[1777020216434,43.82,77762.78,0.0,-0.98719,1e-05,2.3187]
[1777020221470,43.82,77764.19,0.0,-0.98717,1e-05,2.32169]
[1777020226505,43.82,77764.96,0.0,-0.98716,1e-05,2.32353]
[1777020231540,43.82,77767.21,0.0,-0.98713,1e-05,2.32792]
[1777020233554,43.82,77780.38,0.0,-0.98698,1e-05,2.35085]
[1777020234563,43.82,77778.48,0.0,-0.98701,1e-05,2.34763]
[1777020238590,43.83,77775.3,0.0,-0.98704,1e-05,2.34244]
[1777020240603,43.83,77766.44,0.0,-0.98713,1e-05,2.32734]
[1777020241611,43.83,77772.51,0.0,-0.98707,1e-05,2.33798]
[1777020244633,43.83,77782.57,0.0,-0.98695,1e-05,2.35559]
[1777020249668,43.83,77781.86,0.0,-0.98696,1e-05,2.35458]
[1777020254704,43.83,77781.6,0.0,-0.98696,1e-05,2.35443]
[1777020259738,43.83,77780.88,0.0,-0.98697,1e-05,2.35347]
[1777020264775,43.83,77780.23,0.0,-0.98697,1e-05,2.35263]
[1777020271446,43.83,77780.76,0.0,-0.98697,1e-05,2.35225]
[1777020279503,43.84,77780.47,0.0,-0.98697,1e-05,2.35215]
[1777020281895,43.84,77774.82,0.0,-0.98704,1e-05,2.34248]
[1777020283908,43.84,77769.08,0.0,-0.9871,1e-05,2.3327]
[1777020284914,43.84,77769.23,0.0,-0.98709,1e-05,2.33303]
[1777020289950,43.84,77769.58,0.0,-0.98709,1e-05,2.33407]
[1777020294984,43.84,77773.49,0.0,-0.98704,1e-05,2.34124]
[1777020301030,43.84,77772.27,0.0,-0.98705,1e-05,2.33971]
[1777020306064,43.84,77773.39,0.0,-0.98704,1e-05,2.3421]
[1777020313113,43.85,77773.99,0.0,-0.98703,1e-05,2.34376]
[1777020318148,43.85,77773.52,0.0,-0.98703,1e-05,2.3434]
[1777020323183,43.85,77775.19,0.0,-0.98701,1e-05,2.34673]
[1777020329858,43.85,77775.84,0.0,-0.987,1e-05,2.34835]
[1777020335267,43.86,77788.31,0.0,-0.98686,1e-05,2.36954]
[1777020336274,43.86,77790.28,0.0,-0.98684,1e-05,2.37302]
[1777020341308,43.86,77791.76,0.0,-0.98682,1e-05,2.37581]
[1777020346343,43.86,77791.88,0.0,-0.98682,1e-05,2.37622]
[1777020350372,43.86,77790.76,0.0,-0.98683,1e-05,2.37444]
[1777020353393,43.86,77792.27,0.0,-0.98681,1e-05,2.3772]
[1777020358427,43.86,77791.78,0.0,-0.98682,1e-05,2.37655]
[1777020363462,43.86,77792.1,0.0,-0.98681,1e-05,2.37733]
[1777020366484,43.86,77804.1,0.0,-0.98668,1e-05,2.39846]
[1777020367492,43.86,77810.21,0.0,-0.98661,1e-05,2.40924]
[1777020368498,43.86,77809.61,0.0,-0.98662,1e-05,2.40816]
[1777020370515,43.86,77803.47,0.0,-0.98669,1e-05,2.39733]
[1777020374539,43.86,77801.66,0.0,-0.98671,1e-05,2.39417]
[1777020379575,43.86,77800.58,0.0,-0.98672,1e-05,2.39229]
[1777020384610,43.86,77802.51,0.0,-0.9867,1e-05,2.39568]
[1777020389649,43.86,77803.02,0.0,-0.98669,1e-05,2.39657]
[1777020395688,43.86,77803.5,0.0,-0.9867,1e-05,2.39576]
[1777020400724,43.86,77805.98,0.0,-0.98667,1e-05,2.40014]
[1777020405762,43.86,77806.94,0.0,-0.98666,1e-05,2.40184]
[1777020410793,43.86,77809.17,0.0,-0.98663,1e-05,2.40576]
[1777020415828,43.86,77810.2,0.0,-0.98662,1e-05,2.40756]
[1777020420491,43.86,77815.61,0.0,-0.98656,1e-05,2.41707]
[1777020422876,43.86,77822.49,0.0,-0.98648,1e-05,2.42921]
[1777020427912,43.86,77820.9,0.0,-0.9865,1e-05,2.42613]
[1777020432949,43.86,77818.72,0.0,-0.98653,1e-05,2.42202]
[1777020438990,43.86,77816.55,0.0,-0.98656,1e-05,2.4179]
[1777020444024,43.86,77815.76,0.0,-0.98657,1e-05,2.41629]
[1777020449060,43.86,77817.16,0.0,-0.98655,1e-05,2.41856]
[1777020453088,43.85,77823.9,0.0,-0.98649,1e-05,2.42863]
[1777020455103,43.85,77823.85,0.0,-0.98649,1e-05,2.42842]
[1777020460771,43.85,77828.11,0.0,-0.98644,1e-05,2.43558]
[1777020467186,43.85,77829.05,0.0,-0.98644,1e-05,2.4367]
[1777020472229,43.85,77830.96,0.0,-0.98642,1e-05,2.43969]
[1777020475249,43.85,77833.69,0.0,-0.98639,1e-05,2.44429]
[1777020480280,43.85,77833.25,0.0,-0.9864,1e-05,2.44304]
[1777020485311,43.84,77833.7,0.0,-0.98639,1e-05,2.44337]
[1777020490347,43.84,77835.6,0.0,-0.98637,1e-05,2.44628]
[1777020492363,43.84,77839.69,0.0,-0.98633,1e-05,2.45338]
[1777020496389,43.84,77843.75,0.0,-0.98629,1e-05,2.46016]
[1777020501425,43.84,77843.03,0.0,-0.9863,1e-05,2.45823]
[1777020506459,43.84,77839.68,0.0,-0.98634,1e-05,2.45161]
[1777020511494,43.83,77839.51,0.0,-0.98636,1e-05,2.44902]
[1777020516528,43.83,77839.27,0.0,-0.98636,1e-05,2.44803]
[1777020521564,43.83,77837.53,0.0,-0.98639,1e-05,2.44439]
[1777020523581,43.83,77830.91,0.0,-0.98646,1e-05,2.4324]
[1777020527610,43.83,77837.68,0.0,-0.98639,1e-05,2.44424]
[1777020528615,43.83,77873.4,0.0,-0.98598,1e-05,2.50832]
[1777020530628,43.83,77853.11,0.0,-0.98622,1e-05,2.4712]
[1777020533648,43.82,77862.28,0.0,-0.98611,1e-05,2.48735]
[1777020536675,43.82,77855.64,0.0,-0.98619,1e-05,2.47492]
[1777020541709,43.82,77853.77,0.0,-0.98622,1e-05,2.47105]
[1777020546742,43.82,77854.64,0.0,-0.98621,1e-05,2.47192]
[1777020551778,43.82,77856.08,0.0,-0.9862,1e-05,2.47405]
[1777020554801,43.82,77849.25,0.0,-0.98628,1e-05,2.46144]
[1777020556812,43.81,77845.04,0.0,-0.98633,1e-05,2.45363]
[1777020560839,43.81,77849.94,0.0,-0.98627,1e-05,2.4621]
[1777020563861,43.81,77856.0,0.0,-0.98621,1e-05,2.4728]
[1777020568896,43.81,77863.23,0.0,-0.98613,1e-05,2.48531]
[1777020573931,43.81,77867.73,0.0,-0.98609,1e-05,2.49112]
[1777020578966,43.81,77869.64,0.0,-0.98607,1e-05,2.49399]
[1777020584004,43.8,77872.1,0.0,-0.98604,1e-05,2.4979]
[1777020588029,43.8,77878.22,0.0,-0.98598,1e-05,2.50859]
[1777020591683,43.8,77880.92,0.0,-0.98595,1e-05,2.513]
[1777020597094,43.8,77880.34,0.0,-0.98596,1e-05,2.51128]
[1777020602142,43.8,77879.99,0.0,-0.98597,1e-05,2.51001]
[1777020607165,43.79,77875.66,0.0,-0.98602,1e-05,2.50151]
[1777020608172,43.79,77874.81,0.0,-0.98603,1e-05,2.49986]
[1777020613206,43.79,77877.39,0.0,-0.98601,1e-05,2.50406]
[1777020618241,43.79,77874.2,0.0,-0.98605,1e-05,2.49776]
[1777020623281,43.79,77875.89,0.0,-0.98603,1e-05,2.50039]
[1777020628313,43.79,77880.19,0.0,-0.98598,1e-05,2.50764]
[1777020633348,43.78,77879.77,0.0,-0.986,1e-05,2.50464]
[1777020638384,43.78,77879.78,0.0,-0.986,1e-05,2.50427]
[1777020639395,43.78,77864.09,0.0,-0.98619,1e-05,2.47561]
[1777020640400,43.78,77855.37,0.0,-0.98629,1e-05,2.45985]
[1777020642035,43.78,77855.26,0.0,-0.98629,1e-05,2.45961]
[1777020643420,43.78,77848.31,0.0,-0.98637,1e-05,2.44711]
[1777020644429,43.78,77847.68,0.0,-0.98637,1e-05,2.44598]
[1777020651482,43.78,77847.12,0.0,-0.98638,1e-05,2.44483]
[1777020656515,43.78,77846.31,0.0,-0.98639,1e-05,2.44324]
[1777020661554,43.78,77845.38,0.0,-0.9864,1e-05,2.44137]
[1777020665578,43.78,77848.6,0.0,-0.98637,1e-05,2.44696]
[1777020670612,43.78,77848.53,0.0,-0.98637,1e-05,2.44651]
[1777020673638,43.78,77877.63,0.0,-0.98604,1e-05,2.49897]
[1777020674645,43.78,77892.78,0.0,-0.98586,1e-05,2.52639]
[1777020678689,43.77,77882.8,0.0,-0.98598,1e-05,2.50735]
[1777020681708,43.77,77887.28,0.0,-0.98594,1e-05,2.51497]
[1777020684727,43.77,77891.81,0.0,-0.98589,1e-05,2.52267]
[1777020686741,43.77,77885.72,0.0,-0.98596,1e-05,2.51114]
[1777020691773,43.77,77882.53,0.0,-0.98601,1e-05,2.50267]
[1777020696811,43.76,77880.59,0.0,-0.98604,1e-05,2.49827]
[1777020701842,43.76,77881.3,0.0,-0.98604,1e-05,2.49875]
[1777020706877,43.76,77880.68,0.0,-0.98605,1e-05,2.49685]
[1777020710910,43.76,77888.11,0.0,-0.98597,1e-05,2.5098]
[1777020711912,43.75,77888.98,0.0,-0.98596,1e-05,2.51122]
[1777020716948,43.75,77885.98,0.0,-0.986,1e-05,2.50491]
[1777020721984,43.75,77886.66,0.0,-0.986,1e-05,2.50534]
[1777020723996,43.75,77880.87,0.0,-0.98607,1e-05,2.49447]
[1777020729031,43.75,77880.61,0.0,-0.98607,1e-05,2.49329]
[1777020734066,43.74,77881.1,0.0,-0.98607,1e-05,2.49345]
[1777020739101,43.74,77872.85,0.0,-0.98617,1e-05,2.47777]
[1777020744136,43.74,77873.47,0.0,-0.98617,1e-05,2.4783]
[1777020749171,43.74,77876.87,0.0,-0.98613,1e-05,2.48384]
[1777020754206,43.73,77876.7,0.0,-0.98615,1e-05,2.48102]
[1777020759242,43.73,77877.65,0.0,-0.98614,1e-05,2.4821]
[1777020764278,43.73,77877.95,0.0,-0.98614,1e-05,2.48201]
[1777020769313,43.73,77878.13,0.0,-0.98615,1e-05,2.48172]
[1777020773341,43.72,77874.54,0.0,-0.98619,1e-05,2.47476]
[1777020779384,43.72,77875.82,0.0,-0.98618,1e-05,2.47645]
[1777020784419,43.72,77878.41,0.0,-0.98615,1e-05,2.48062]
[1777020789452,43.72,77880.07,0.0,-0.98614,1e-05,2.4831]
[1777020794487,43.72,77878.24,0.0,-0.98616,1e-05,2.47926]
[1777020799522,43.72,77877.39,0.0,-0.98617,1e-05,2.47725]
[1777020806573,43.71,77878.12,0.0,-0.98617,1e-05,2.47793]
[1777020812226,43.71,77879.28,0.0,-0.98617,1e-05,2.47786]
[1777020817651,43.71,77883.63,0.0,-0.98612,1e-05,2.4852]
[1777020822685,43.71,77886.28,0.0,-0.98609,1e-05,2.48948]
[1777020827721,43.71,77888.02,0.0,-0.98608,1e-05,2.4921]
[1777020832759,43.7,77885.63,0.0,-0.98611,1e-05,2.48721]
[1777020837790,43.7,77885.49,0.0,-0.98611,1e-05,2.48644]
[1777020842826,43.7,77885.67,0.0,-0.98612,1e-05,2.48626]
[1777020849875,43.7,77885.84,0.0,-0.98612,1e-05,2.48588]
[1777020854909,43.7,77888.02,0.0,-0.9861,1e-05,2.48935]
[1777020859945,43.69,77888.03,0.0,-0.9861,1e-05,2.48884]
[1777020865987,43.69,77887.05,0.0,-0.98611,1e-05,2.48643]
[1777020872646,43.69,77886.68,0.0,-0.98613,1e-05,2.48329]
[1777020878073,43.69,77886.66,0.0,-0.98614,1e-05,2.48274]
[1777020885119,43.68,77886.3,0.0,-0.98615,1e-05,2.48136]
[1777020890157,43.68,77885.76,0.0,-0.98616,1e-05,2.47986]
[1777020895190,43.68,77881.87,0.0,-0.9862,1e-05,2.47232]
[1777020900229,43.68,77887.84,0.0,-0.98614,1e-05,2.48186]
[1777020902238,43.68,77889.18,0.0,-0.98613,1e-05,2.48407]
[1777020907275,43.67,77888.33,0.0,-0.98614,1e-05,2.48196]
[1777020912312,43.67,77886.77,0.0,-0.98616,1e-05,2.47859]
[1777020917346,43.67,77885.12,0.0,-0.98619,1e-05,2.47508]
[1777020922379,43.66,77883.24,0.0,-0.98623,1e-05,2.46854]
[1777020927041,43.66,77873.76,0.0,-0.98634,1e-05,2.45113]
[1777020933455,43.66,77873.49,0.0,-0.98635,1e-05,2.44851]
[1777020938492,43.65,77873.27,0.0,-0.98636,1e-05,2.44784]
[1777020943527,43.65,77869.53,0.0,-0.9864,1e-05,2.44088]
[1777020949568,43.65,77870.6,0.0,-0.98639,1e-05,2.44253]
[1777020954604,43.65,77871.78,0.0,-0.98638,1e-05,2.44441]
[1777020959638,43.65,77871.78,0.0,-0.98638,1e-05,2.44418]
[1777020964673,43.65,77869.94,0.0,-0.9864,1e-05,2.44066]
[1777020969707,43.65,77867.0,0.0,-0.98644,1e-05,2.43524]
[1777020974744,43.65,77865.4,0.0,-0.98646,1e-05,2.43221]
[1777020979783,43.65,77864.02,0.0,-0.98647,1e-05,2.42958]
[1777020983807,43.65,77869.82,0.0,-0.98641,1e-05,2.43978]
[1777020989848,43.65,77870.76,0.0,-0.9864,1e-05,2.44118]
[1777020992870,43.65,77877.51,0.0,-0.98633,1e-05,2.45145]
[1777020997905,43.65,77879.59,0.0,-0.98631,1e-05,2.45489]
[1777021002941,43.64,77878.66,0.0,-0.98632,1e-05,2.45298]
[1777021007979,43.64,77879.58,0.0,-0.98631,1e-05,2.45443]
[1777021011007,43.64,77875.35,0.0,-0.98636,1e-05,2.44673]
[1777021016040,43.64,77875.73,0.0,-0.98636,1e-05,2.4473]
[1777021021076,43.64,77874.97,0.0,-0.98637,1e-05,2.44584]
[1777021026111,43.64,77875.19,0.0,-0.98637,1e-05,2.44616]
[1777021031146,43.64,77873.93,0.0,-0.98638,1e-05,2.44383]
[1777021036181,43.64,77875.28,0.0,-0.98637,1e-05,2.44621]
[1777021045244,43.64,77875.68,0.0,-0.98636,1e-05,2.44682]
[1777021050278,43.64,77873.16,0.0,-0.98639,1e-05,2.44222]
[1777021054307,43.64,77864.37,0.0,-0.9865,1e-05,2.4248]
[1777021056321,43.64,77860.95,0.0,-0.98654,1e-05,2.41875]
[1777021061360,43.64,77858.92,0.0,-0.98656,1e-05,2.41526]
[1777021066392,43.64,77858.56,0.0,-0.98656,1e-05,2.41474]
[1777021071427,43.64,77859.24,0.0,-0.98656,1e-05,2.41607]
[1777021078478,43.64,77860.36,0.0,-0.98654,1e-05,2.41819]
[1777021083513,43.64,77857.05,0.0,-0.98658,1e-05,2.41239]
[1777021088548,43.64,77857.2,0.0,-0.98658,1e-05,2.41279]
[1777021093591,43.64,77857.52,0.0,-0.98657,1e-05,2.41344]
[1777021098625,43.64,77857.43,0.0,-0.98657,1e-05,2.41339]
[1777021104667,43.65,77856.79,0.0,-0.98658,1e-05,2.41236]
[1777021109704,43.65,77856.33,0.0,-0.98658,1e-05,2.41164]
[1777021114740,43.65,77857.18,0.0,-0.98658,1e-05,2.41156]
[1777021119774,43.65,77857.09,0.0,-0.98658,1e-05,2.41151]
[1777021125815,43.65,77856.75,0.0,-0.98659,1e-05,2.41107]
[1777021130856,43.65,77855.59,0.0,-0.9866,1e-05,2.40915]
[1777021135886,43.65,77855.16,0.0,-0.9866,1e-05,2.40852]
[1777021140920,43.65,77853.98,0.0,-0.98661,1e-05,2.40657]
[1777021145956,43.65,77854.0,0.0,-0.98661,1e-05,2.40672]
[1777021150991,43.65,77853.72,0.0,-0.98662,1e-05,2.40633]
[1777021156027,43.65,77850.87,0.0,-0.98665,1e-05,2.40141]
[1777021161062,43.65,77849.47,0.0,-0.98666,1e-05,2.39909]
[1777021166097,43.65,77849.18,0.0,-0.98666,1e-05,2.3987]
[1777021171130,43.65,77847.97,0.0,-0.98669,1e-05,2.39501]
[1777021175165,43.65,77842.07,0.0,-0.98675,1e-05,2.38475]
[1777021180205,43.65,77836.72,0.0,-0.98681,1e-05,2.37563]
[1777021181211,43.65,77822.4,0.0,-0.98697,1e-05,2.35071]
[1777021182218,43.65,77810.71,0.0,-0.98709,1e-05,2.33057]
[1777021184231,43.65,77805.09,0.0,-0.98715,1e-05,2.32118]
[1777021189266,43.66,77802.56,0.0,-0.98716,1e-05,2.3191]
[1777021194301,43.61,77802.77,0.0,-0.98726,1e-05,2.30468]
[1777021196315,43.59,77808.26,0.0,-0.98723,1e-05,2.3083]
[1777021201351,43.58,77807.39,0.0,-0.98726,1e-05,2.30413]
[1777021206385,43.58,77806.07,0.0,-0.98727,1e-05,2.30275]
[1777021211420,43.6,77805.15,0.0,-0.98725,1e-05,2.30655]
[1777021214440,43.6,77797.45,0.0,-0.98732,1e-05,2.29385]
[1777021215448,43.61,77797.43,0.0,-0.98731,1e-05,2.29563]
[1777021220483,43.64,77796.66,0.0,-0.98728,1e-05,2.30143]
[1777021226525,43.64,77798.94,0.0,-0.98725,1e-05,2.30629]
[1777021231560,43.64,77799.74,0.0,-0.98724,1e-05,2.30676]
[1777021234580,43.64,77815.6,0.0,-0.98707,1e-05,2.33453]
[1777021235588,43.64,77814.43,0.0,-0.98708,1e-05,2.33261]
[1777021240626,43.65,77816.76,0.0,-0.98705,1e-05,2.33717]
[1777021243645,43.65,77808.58,0.0,-0.98714,1e-05,2.32336]
[1777021245661,43.65,77807.29,0.0,-0.98715,1e-05,2.32139]
[1777021250693,43.65,77809.79,0.0,-0.98712,1e-05,2.32633]
[1777021255731,43.65,77809.55,0.0,-0.98712,1e-05,2.32664]
[1777021261772,43.65,77807.6,0.0,-0.98713,1e-05,2.32391]
[1777021264795,43.66,77802.11,0.0,-0.98719,1e-05,2.315]
[1777021269451,43.67,77793.46,0.0,-0.98727,1e-05,2.30231]
[1777021272847,43.68,77785.42,0.0,-0.98733,1e-05,2.29225]
[1777021277883,43.69,77780.11,0.0,-0.98737,1e-05,2.28536]
[1777021282918,43.64,77780.6,0.0,-0.98744,1e-05,2.27504]
[1777021287955,43.62,77781.22,0.0,-0.98748,1e-05,2.26876]
[1777021292990,43.56,77781.05,0.0,-0.98759,1e-05,2.25195]
[1777021297017,43.5,77774.18,0.0,-0.98776,1e-05,2.22357]
[1777021301046,43.47,77770.7,0.0,-0.98785,1e-05,2.2096]
[1777021306081,43.45,77768.96,0.0,-0.9879,1e-05,2.20192]
[1777021308095,43.42,77759.8,0.0,-0.98803,1e-05,2.18059]
[1777021312123,43.42,77754.5,0.0,-0.9881,1e-05,2.17072]
[1777021317157,43.41,77749.31,0.0,-0.98816,1e-05,2.1608]
[1777021322197,43.37,77741.39,0.0,-0.98831,1e-05,2.13689]
[1777021326221,43.35,77731.43,0.0,-0.98844,1e-05,2.11544]
[1777021329243,43.35,77726.41,0.0,-0.98849,1e-05,2.10675]
[1777021330249,43.35,77719.47,0.0,-0.98856,1e-05,2.09545]
[1777021332262,43.34,77713.08,0.0,-0.98864,1e-05,2.08348]
[1777021335284,43.32,77707.73,0.0,-0.98872,1e-05,2.07057]
[1777021340319,43.32,77704.55,0.0,-0.98875,1e-05,2.06483]
[1777021343340,43.32,77710.17,0.0,-0.9887,1e-05,2.0733]
[1777021348375,43.32,77706.76,0.0,-0.98874,1e-05,2.06716]
[1777021353410,43.31,77705.24,0.0,-0.98877,1e-05,2.06252]
[1777021358449,43.31,77705.72,0.0,-0.98877,1e-05,2.06257]
[1777021361467,43.31,77699.32,0.0,-0.98883,1e-05,2.05207]
[1777021366501,43.31,77699.58,0.0,-0.98883,1e-05,2.05186]
[1777021371536,43.3,77697.69,0.0,-0.98885,1e-05,2.04826]
[1777021375564,43.3,77702.96,0.0,-0.98881,1e-05,2.05607]
[1777021376570,43.3,77708.49,0.0,-0.98875,1e-05,2.06466]
[1777021381606,43.3,77706.89,0.0,-0.98877,1e-05,2.0614]
[1777021386641,43.3,77704.84,0.0,-0.9888,1e-05,2.05744]
[1777021391675,43.29,77702.4,0.0,-0.98883,1e-05,2.05291]
[1777021392685,43.29,77695.71,0.0,-0.98889,1e-05,2.04226]
[1777021393691,43.29,77695.3,0.0,-0.9889,1e-05,2.0415]
[1777021399735,43.29,77693.34,0.0,-0.98892,1e-05,2.03773]
[1777021404769,43.28,77691.29,0.0,-0.98896,1e-05,2.03193]
[1777021409806,43.28,77690.3,0.0,-0.98897,1e-05,2.02984]
[1777021413839,43.28,77685.22,0.0,-0.98903,1e-05,2.02001]
[1777021418869,43.27,77686.42,0.0,-0.98902,1e-05,2.02135]
[1777021423901,43.27,77687.48,0.0,-0.98901,1e-05,2.02258]
[1777021425917,43.27,77675.52,0.0,-0.98913,1e-05,2.00389]
[1777021430951,43.27,77678.32,0.0,-0.9891,1e-05,2.00867]
[1777021435988,43.29,77680.7,0.0,-0.98906,1e-05,2.01544]
[1777021441027,43.29,77681.77,0.0,-0.98903,1e-05,2.01955]
[1777021443039,43.34,77690.04,0.0,-0.98887,1e-05,2.04472]
[1777021448074,43.36,77692.63,0.0,-0.98883,1e-05,2.05161]
[1777021453109,43.37,77694.17,0.0,-0.9888,1e-05,2.05682]
[1777021458143,43.38,77695.57,0.0,-0.98877,1e-05,2.06178]
[1777021464186,43.39,77696.56,0.0,-0.98874,1e-05,2.06663]
[1777021468220,43.4,77703.91,0.0,-0.98865,1e-05,2.08043]
[1777021470919,43.4,77709.69,0.0,-0.98859,1e-05,2.09064]
[1777021476272,43.41,77705.9,0.0,-0.98862,1e-05,2.08613]
[1777021481311,43.42,77704.96,0.0,-0.98861,1e-05,2.08717]
[1777021485335,43.43,77699.87,0.0,-0.98865,1e-05,2.08111]
[1777021490371,43.44,77698.23,0.0,-0.98865,1e-05,2.08107]
[1777021495406,43.45,77700.36,0.0,-0.98861,1e-05,2.08699]
[1777021500441,43.46,77701.85,0.0,-0.98858,1e-05,2.09183]
[1777021503465,43.5,77684.15,0.0,-0.98869,1e-05,2.0743]
[1777021505478,43.55,77681.43,0.0,-0.98865,1e-05,2.0804]
[1777021510514,43.59,77684.28,0.0,-0.98855,1e-05,2.09643]
[1777021515550,43.6,77686.64,0.0,-0.98851,1e-05,2.10269]
[1777021521591,43.61,77685.39,0.0,-0.9885,1e-05,2.10373]
[1777021526628,43.62,77683.18,0.0,-0.98851,1e-05,2.10273]
[1777021528641,43.63,77674.16,0.0,-0.98859,1e-05,2.08942]
[1777021534683,43.64,77676.24,0.0,-0.98856,1e-05,2.0943]
[1777021541740,43.64,77677.5,0.0,-0.98854,1e-05,2.09717]
[1777021546775,43.64,77681.04,0.0,-0.98851,1e-05,2.10194]
[1777021551809,43.64,77679.26,0.0,-0.98853,1e-05,2.09823]
[1777021558858,43.63,77682.86,0.0,-0.98851,1e-05,2.10275]
[1777021564900,43.63,77685.52,0.0,-0.98849,1e-05,2.10595]
[1777021569938,43.62,77685.89,0.0,-0.98849,1e-05,2.10568]
[1777021575981,43.62,77687.81,0.0,-0.98848,1e-05,2.10772]
[1777021581018,43.62,77689.54,0.0,-0.98846,1e-05,2.10963]
[1777021586053,43.61,77689.89,0.0,-0.98847,1e-05,2.10917]
[1777021591765,43.61,77689.76,0.0,-0.98848,1e-05,2.10658]
[1777021597129,43.61,77690.91,0.0,-0.98848,1e-05,2.10744]
[1777021602165,43.6,77690.8,0.0,-0.98848,1e-05,2.10646]
[1777021607199,43.6,77690.39,0.0,-0.98849,1e-05,2.10502]
[1777021612234,43.6,77690.69,0.0,-0.98849,1e-05,2.10472]
[1777021615260,43.59,77678.23,0.0,-0.98863,1e-05,2.08213]
[1777021617271,43.58,77667.99,0.0,-0.98874,1e-05,2.06484]
[1777021620297,43.58,77662.91,0.0,-0.98879,1e-05,2.05662]
[1777021622310,43.58,77658.49,0.0,-0.98883,1e-05,2.04955]
[1777021623314,43.58,77648.14,0.0,-0.98893,1e-05,2.03338]
[1777021625328,43.58,77642.28,0.0,-0.98899,1e-05,2.02424]
[1777021630363,43.58,77636.98,0.0,-0.98904,1e-05,2.01598]
[1777021635398,43.58,77631.16,0.0,-0.9891,1e-05,2.00702]
[1777021642114,43.58,77629.21,0.0,-0.98911,1e-05,2.0041]
[1777021646476,43.58,77622.18,0.0,-0.98918,1e-05,1.99339]
[1777021648490,43.58,77615.68,0.0,-0.98924,1e-05,1.98355]
[1777021653525,43.58,77617.73,0.0,-0.98923,1e-05,1.98541]
[1777021658560,43.58,77619.82,0.0,-0.98921,1e-05,1.98881]
[1777021663595,43.58,77618.22,0.0,-0.98922,1e-05,1.98658]
[1777021668629,43.58,77614.04,0.0,-0.98926,1e-05,1.98044]
[1777021673665,43.58,77613.9,0.0,-0.98926,1e-05,1.98049]
[1777021678700,43.59,77613.62,0.0,-0.98926,1e-05,1.98032]
[1777021682728,43.59,77602.36,0.0,-0.98936,1e-05,1.96348]
[1777021686760,43.59,77583.57,0.0,-0.98953,1e-05,1.93561]
[1777021687766,43.59,77572.86,0.0,-0.98963,1e-05,1.91981]
[1777021690791,43.6,77551.15,0.0,-0.9898,1e-05,1.89158]
[1777021691793,43.61,77545.04,0.0,-0.98985,1e-05,1.88285]
[1777021694820,43.61,77540.26,0.0,-0.98989,1e-05,1.87655]
[1777021696828,43.61,77550.67,0.0,-0.9898,1e-05,1.89218]
[1777021697835,43.61,77555.33,0.0,-0.98975,1e-05,1.89921]
[1777021700857,43.61,77559.86,0.0,-0.98971,1e-05,1.90641]
[1777021702870,43.61,77551.37,0.0,-0.98978,1e-05,1.89424]
[1777021703877,43.61,77550.07,0.0,-0.98979,1e-05,1.89252]
[1777021706909,43.62,77542.32,0.0,-0.98986,1e-05,1.88176]
[1777021707915,43.62,77543.35,0.0,-0.98985,1e-05,1.88348]
[1777021708921,43.62,77508.59,0.0,-0.99015,1e-05,1.83345]
[1777021709928,43.62,77505.33,0.0,-0.99018,1e-05,1.82908]
[1777021711941,43.62,77506.08,0.0,-0.99017,1e-05,1.82935]
[1777021713955,43.63,77505.54,0.0,-0.99018,1e-05,1.82917]
[1777021717982,43.63,77508.15,0.0,-0.99015,1e-05,1.83405]
[1777021722018,43.64,77520.2,0.0,-0.99003,1e-05,1.85249]
[1777021723025,43.64,77469.81,0.0,-0.99047,1e-05,1.781]
[1777021724046,43.64,77445.24,0.0,-0.99066,1e-05,1.74883]
[1777021725045,43.66,77453.67,0.0,-0.99056,1e-05,1.76468]
[1777021726059,43.66,77455.9,0.0,-0.99054,1e-05,1.76817]
[1777021731090,43.69,77460.22,0.0,-0.99048,1e-05,1.77925]
[1777021736130,43.7,77461.52,0.0,-0.99044,1e-05,1.78483]
[1777021741169,43.71,77461.93,0.0,-0.99043,1e-05,1.78724]
[1777021746202,43.72,77461.6,0.0,-0.99042,1e-05,1.78859]
[1777021751246,43.73,77461.98,0.0,-0.9904,1e-05,1.79092]
[1777021753249,43.73,77467.35,0.0,-0.99035,1e-05,1.79915]
[1777021758285,43.74,77466.45,0.0,-0.99035,1e-05,1.79958]
[1777021763014,43.74,77460.76,0.0,-0.99039,1e-05,1.79327]
[1777021766342,43.79,77449.13,0.0,-0.99043,1e-05,1.7871]
[1777021767349,43.79,77446.2,0.0,-0.99045,1e-05,1.78337]
[1777021773086,43.8,77439.64,0.0,-0.9905,1e-05,1.77501]
[1777021776412,43.85,77434.6,0.0,-0.99047,1e-05,1.779]
[1777021778427,43.87,77440.9,0.0,-0.9904,1e-05,1.79176]
[1777021779434,43.9,77445.56,0.0,-0.99031,1e-05,1.80495]
[1777021781448,43.91,77452.9,0.0,-0.99023,1e-05,1.81844]
[1777021783156,43.91,77455.99,0.0,-0.9902,1e-05,1.8234]
[1777021787490,43.92,77463.6,0.0,-0.99013,1e-05,1.83562]
[1777021793228,43.92,77461.67,0.0,-0.99014,1e-05,1.83422]
[1777021798569,43.93,77461.2,0.0,-0.99013,1e-05,1.83518]
[1777021803604,43.94,77461.65,0.0,-0.99012,1e-05,1.83712]
[1777021808638,43.94,77464.35,0.0,-0.99009,1e-05,1.84222]
[1777021813675,43.95,77463.8,0.0,-0.99009,1e-05,1.84265]
[1777021818711,43.95,77465.3,0.0,-0.99007,1e-05,1.84596]
[1777021823746,43.96,77466.52,0.0,-0.99005,1e-05,1.84885]
[1777021825759,43.96,77456.17,0.0,-0.99013,1e-05,1.83459]
[1777021830798,43.96,77455.39,0.0,-0.99013,1e-05,1.83473]
[1777021835831,43.97,77456.98,0.0,-0.99012,1e-05,1.83682]
[1777021838852,43.97,77441.31,0.0,-0.99025,1e-05,1.81542]
[1777021841880,43.98,77446.8,0.0,-0.9902,1e-05,1.82403]
[1777021846910,43.98,77450.06,0.0,-0.99016,1e-05,1.83006]
[1777021847919,43.98,77454.96,0.0,-0.99012,1e-05,1.83728]
[1777021850936,43.99,77460.82,0.0,-0.99006,1e-05,1.84639]
[1777021855970,43.99,77463.17,0.0,-0.99003,1e-05,1.85094]
[1777021861006,44.0,77462.75,0.0,-0.99003,1e-05,1.85151]
[1777021866040,44.0,77462.02,0.0,-0.99003,1e-05,1.8516]
[1777021871078,44.01,77462.14,0.0,-0.99002,1e-05,1.85289]
[1777021876110,44.01,77461.31,0.0,-0.99002,1e-05,1.8528]
[1777021878125,44.01,77455.94,0.0,-0.99006,1e-05,1.84557]
[1777021879132,44.02,77454.53,0.0,-0.99008,1e-05,1.84379]
[1777021884166,44.02,77457.21,0.0,-0.99005,1e-05,1.84876]
[1777021886190,44.02,77449.97,0.0,-0.99011,1e-05,1.83889]
[1777021887188,44.02,77451.24,0.0,-0.99009,1e-05,1.84094]
[1777021892224,44.03,77455.25,0.0,-0.99006,1e-05,1.84642]
[1777021896252,44.03,77458.55,0.0,-0.99002,1e-05,1.85203]
[1777021901286,44.04,77458.41,0.0,-0.99002,1e-05,1.8529]
[1777021905313,44.04,77453.05,0.0,-0.99006,1e-05,1.84611]
[1777021906320,44.04,77452.6,0.0,-0.99006,1e-05,1.84569]
[1777021908335,44.04,77461.96,0.0,-0.98998,1e-05,1.85952]
[1777021910350,44.04,77461.76,0.0,-0.98998,1e-05,1.85964]
[1777021915384,44.05,77460.1,0.0,-0.98999,1e-05,1.85828]
[1777021920421,44.05,77463.41,0.0,-0.98995,1e-05,1.86403]
[1777021922433,44.06,77478.67,0.0,-0.98981,1e-05,1.88645]
[1777021923442,44.06,77476.43,0.0,-0.98983,1e-05,1.88336]
[1777021927480,44.06,77482.69,0.0,-0.98977,1e-05,1.8931]
[1777021928477,44.06,77483.18,0.0,-0.98977,1e-05,1.89396]
[1777021934211,44.06,77484.2,0.0,-0.98975,1e-05,1.89635]
[1777021939558,44.07,77484.27,0.0,-0.98975,1e-05,1.89721]
[1777021944589,44.07,77486.06,0.0,-0.98973,1e-05,1.90073]
[1777021946602,44.07,77493.2,0.0,-0.98966,1e-05,1.91144]
[1777021948617,44.07,77500.1,0.0,-0.9896,1e-05,1.92181]
[1777021951641,44.07,77505.58,0.0,-0.98955,1e-05,1.92874]
[1777021952644,44.07,77516.19,0.0,-0.98946,1e-05,1.94451]
[1777021956673,44.08,77520.53,0.0,-0.98942,1e-05,1.95122]
[1777021961708,44.08,77522.28,0.0,-0.9894,1e-05,1.95407]
[1777021966748,44.08,77521.95,0.0,-0.9894,1e-05,1.9538]
[1777021971778,44.08,77519.55,0.0,-0.98942,1e-05,1.95046]
[1777021976818,44.08,77519.86,0.0,-0.98942,1e-05,1.95116]
[1777021981851,44.08,77521.56,0.0,-0.9894,1e-05,1.95391]
[1777021986886,44.08,77522.41,0.0,-0.98939,1e-05,1.95534]
[1777021991922,44.08,77526.81,0.0,-0.98935,1e-05,1.96206]
[1777021996956,44.08,77523.15,0.0,-0.98938,1e-05,1.9567]
[1777022001992,44.08,77524.4,0.0,-0.98937,1e-05,1.9587]
[1777022007027,44.08,77523.17,0.0,-0.98938,1e-05,1.95702]
[1777022013068,44.08,77525.35,0.0,-0.98937,1e-05,1.95898]
[1777022018102,44.08,77527.37,0.0,-0.98935,1e-05,1.96214]
[1777022023138,44.08,77528.02,0.0,-0.98934,1e-05,1.96324]
[1777022028173,44.09,77529.96,0.0,-0.98932,1e-05,1.96626]
[1777022033208,44.09,77532.26,0.0,-0.9893,1e-05,1.9698]
[1777022038244,44.09,77531.84,0.0,-0.98931,1e-05,1.96922]
[1777022040272,44.09,77520.25,0.0,-0.98941,1e-05,1.95191]
[1777022041264,44.09,77505.85,0.0,-0.98954,1e-05,1.9306]
[1777022042271,44.09,77505.37,0.0,-0.98955,1e-05,1.92997]
[1777022047307,44.09,77502.89,0.0,-0.98957,1e-05,1.92677]
[1777022052341,44.09,77508.98,0.0,-0.98951,1e-05,1.93622]
[1777022054355,44.09,77512.74,0.0,-0.98947,1e-05,1.94194]
[1777022059390,44.09,77516.36,0.0,-0.98944,1e-05,1.94761]
[1777022063418,44.09,77517.59,0.0,-0.98943,1e-05,1.94961]
[1777022067449,44.09,77522.94,0.0,-0.98938,1e-05,1.95772]
[1777022072483,44.09,77523.32,0.0,-0.98938,1e-05,1.95693]
[1777022077516,44.09,77524.14,0.0,-0.98937,1e-05,1.95829]
[1777022082551,44.09,77525.57,0.0,-0.98936,1e-05,1.96055]
[1777022087587,44.1,77526.57,0.0,-0.98935,1e-05,1.96217]
[1777022093628,44.1,77528.19,0.0,-0.98933,1e-05,1.96472]
[1777022096649,44.1,77533.55,0.0,-0.98928,1e-05,1.97282]
[1777022099671,44.1,77534.56,0.0,-0.98927,1e-05,1.97435]
[1777022101688,44.1,77544.6,0.0,-0.98918,1e-05,1.98948]
[1777022102692,44.1,77547.1,0.0,-0.98916,1e-05,1.99325]
[1777022105423,44.1,77565.38,0.0,-0.98899,1e-05,2.02097]
[1777022107727,44.1,77568.5,0.0,-0.98896,1e-05,2.02561]
[1777022108734,44.09,77574.38,0.0,-0.9889,1e-05,2.03457]
[1777022109740,44.09,77583.28,0.0,-0.98882,1e-05,2.04822]
[1777022110747,44.09,77584.3,0.0,-0.98881,1e-05,2.04969]
[1777022112762,44.09,77587.07,0.0,-0.98878,1e-05,2.05362]
[1777022117797,44.09,77583.23,0.0,-0.98883,1e-05,2.04707]
[1777022120818,44.09,77588.48,0.0,-0.98878,1e-05,2.05483]
[1777022125852,44.09,77591.81,0.0,-0.98875,1e-05,2.05928]
[1777022127869,44.08,77597.23,0.0,-0.9887,1e-05,2.0674]
[1777022128873,44.08,77610.01,0.0,-0.98858,1e-05,2.08721]
[1777022129881,44.08,77618.26,0.0,-0.9885,1e-05,2.09999]
[1777022132902,44.08,77627.65,0.0,-0.98842,1e-05,2.1126]
[1777022137937,44.08,77628.72,0.0,-0.98842,1e-05,2.11311]
[1777022141964,44.07,77621.9,0.0,-0.98849,1e-05,2.10142]
[1777022147000,44.07,77620.93,0.0,-0.9885,1e-05,2.09889]
[1777022150027,44.07,77632.55,0.0,-0.98839,1e-05,2.11669]
[1777022155062,44.06,77632.43,0.0,-0.9884,1e-05,2.11538]
[1777022160100,44.06,77634.08,0.0,-0.98839,1e-05,2.11691]
[1777022165132,44.05,77632.75,0.0,-0.98841,1e-05,2.11374]
[1777022170168,44.05,77631.9,0.0,-0.98843,1e-05,2.11137]
[1777022175203,44.04,77630.41,0.0,-0.98845,1e-05,2.10802]
[1777022180237,44.04,77630.29,0.0,-0.98846,1e-05,2.10687]
[1777022185271,44.04,77632.48,0.0,-0.98844,1e-05,2.10939]
[1777022190312,44.03,77631.23,0.0,-0.98846,1e-05,2.10646]
[1777022195344,44.03,77631.25,0.0,-0.98847,1e-05,2.10403]
[1777022200379,44.03,77629.95,0.0,-0.98849,1e-05,2.10109]
[1777022205414,44.02,77629.82,0.0,-0.9885,1e-05,2.10001]
[1777022210449,44.02,77631.11,0.0,-0.98849,1e-05,2.1012]
[1777022215489,44.02,77630.92,0.0,-0.9885,1e-05,2.10004]
[1777022220518,44.01,77629.17,0.0,-0.98852,1e-05,2.09644]
[1777022224548,44.01,77622.84,0.0,-0.98859,1e-05,2.08582]
[1777022230589,44.01,77622.97,0.0,-0.98859,1e-05,2.08515]
[1777022236631,44.0,77623.34,0.0,-0.98859,1e-05,2.08485]
[1777022242673,44.0,77623.96,0.0,-0.98859,1e-05,2.08497]
[1777022247708,44.0,77624.82,0.0,-0.98859,1e-05,2.08561]
[1777022252743,43.99,77625.73,0.0,-0.98859,1e-05,2.08481]
[1777022257778,43.98,77623.63,0.0,-0.98864,1e-05,2.0774]
[1777022262814,43.96,77624.35,0.0,-0.98866,1e-05,2.0737]
[1777022267849,43.96,77624.34,0.0,-0.98866,1e-05,2.07312]
[1777022270872,43.95,77572.8,0.0,-0.98916,1e-05,1.99323]
[1777022271877,43.96,77544.98,0.0,-0.98941,1e-05,1.95199]
[1777022272886,43.96,77540.45,0.0,-0.98945,1e-05,1.94532]
[1777022273891,43.96,77535.28,0.0,-0.9895,1e-05,1.93773]
[1777022276626,43.96,77527.45,0.0,-0.98957,1e-05,1.92649]
[1777022278926,43.96,77533.38,0.0,-0.98951,1e-05,1.93552]
[1777022283960,43.96,77531.49,0.0,-0.98952,1e-05,1.93325]
[1777022288998,43.96,77531.04,0.0,-0.98952,1e-05,1.9331]
[1777022291010,43.97,77543.37,0.0,-0.98941,1e-05,1.95164]
[1777022292017,43.97,77538.45,0.0,-0.98946,1e-05,1.94437]
[1777022293025,43.97,77539.26,0.0,-0.98945,1e-05,1.94566]
[1777022298059,43.97,77542.8,0.0,-0.98941,1e-05,1.95134]
[1777022303098,43.97,77544.96,0.0,-0.98939,1e-05,1.95496]
[1777022308137,43.97,77544.67,0.0,-0.98939,1e-05,1.95493]
[1777022309144,43.97,77536.99,0.0,-0.98946,1e-05,1.94356]
[1777022310155,43.97,77531.75,0.0,-0.98951,1e-05,1.93587]
[1777022311158,43.97,77530.68,0.0,-0.98952,1e-05,1.93293]
[1777022316195,43.97,77524.16,0.0,-0.98958,1e-05,1.92386]
[1777022317201,43.98,77517.16,0.0,-0.98964,1e-05,1.91367]
[1777022318208,43.98,77517.01,0.0,-0.98964,1e-05,1.91359]
[1777022323243,43.98,77520.08,0.0,-0.98961,1e-05,1.91879]
[1777022328280,43.98,77520.05,0.0,-0.98961,1e-05,1.91934]
[1777022330292,43.98,77527.12,0.0,-0.98954,1e-05,1.93001]
[1777022331299,43.98,77527.91,0.0,-0.98953,1e-05,1.93127]
[1777022336334,43.98,77527.2,0.0,-0.98954,1e-05,1.93074]
[1777022341369,43.99,77526.37,0.0,-0.98954,1e-05,1.92991]
[1777022347123,43.99,77524.93,0.0,-0.98955,1e-05,1.92818]
[1777022351439,43.99,77532.75,0.0,-0.98948,1e-05,1.94013]
[1777022356474,43.99,77532.33,0.0,-0.98948,1e-05,1.93977]
[1777022361511,43.99,77534.57,0.0,-0.98946,1e-05,1.94336]
[1777022365538,43.99,77547.08,0.0,-0.98934,1e-05,1.96222]
[1777022370573,43.99,77550.43,0.0,-0.98931,1e-05,1.96737]
[1777022374611,43.99,77560.84,0.0,-0.98922,1e-05,1.98166]
[1777022376615,43.99,77560.67,0.0,-0.98923,1e-05,1.98141]
[1777022381653,43.99,77565.3,0.0,-0.98918,1e-05,1.98844]
[1777022382658,43.99,77567.92,0.0,-0.98916,1e-05,1.9924]
[1777022387692,43.99,77567.57,0.0,-0.98916,1e-05,1.99177]
[1777022392728,43.99,77572.33,0.0,-0.98912,1e-05,1.99887]
[1777022396756,43.99,77576.02,0.0,-0.98908,1e-05,2.0043]
[1777022401829,43.99,77581.4,0.0,-0.98904,1e-05,2.01235]
[1777022402820,43.99,77576.15,0.0,-0.98909,1e-05,2.00421]
[1777022406828,43.99,77569.46,0.0,-0.98915,1e-05,1.99375]
[1777022407834,43.99,77569.4,0.0,-0.98915,1e-05,1.99363]
[1777022412870,43.99,77571.08,0.0,-0.98914,1e-05,1.99597]
[1777022417907,43.99,77570.21,0.0,-0.98915,1e-05,1.99444]
[1777022422941,43.99,77569.93,0.0,-0.98915,1e-05,1.99381]
[1777022428983,43.99,77571.61,0.0,-0.98914,1e-05,1.99612]
[1777022434018,43.98,77563.88,0.0,-0.98922,1e-05,1.98272]
[1777022437799,43.98,77560.19,0.0,-0.98925,1e-05,1.9771]
[1777022443081,43.98,77557.62,0.0,-0.98927,1e-05,1.9732]
[1777022448117,43.98,77556.02,0.0,-0.98929,1e-05,1.97078]
[1777022453153,43.98,77557.01,0.0,-0.98928,1e-05,1.97229]
[1777022458186,43.98,77553.28,0.0,-0.98931,1e-05,1.96672]
[1777022461207,43.99,77550.11,0.0,-0.98934,1e-05,1.96203]
[1777022464229,43.99,77544.51,0.0,-0.98939,1e-05,1.95373]
[1777022465235,43.99,77542.51,0.0,-0.98941,1e-05,1.95079]
[1777022469264,43.99,77542.25,0.0,-0.98941,1e-05,1.95063]
[1777022474298,43.99,77544.07,0.0,-0.98939,1e-05,1.95366]
[1777022479334,43.99,77547.54,0.0,-0.98936,1e-05,1.95918]
[1777022487393,43.99,77550.04,0.0,-0.98933,1e-05,1.96344]
[1777022492425,43.99,77549.89,0.0,-0.98934,1e-05,1.96206]
[1777022497477,44.0,77550.82,0.0,-0.98932,1e-05,1.96612]
[1777022502496,44.01,77557.66,0.0,-0.98924,1e-05,1.97885]
[1777022503557,44.02,77556.85,0.0,-0.98924,1e-05,1.97804]
[1777022504522,44.02,77575.65,0.0,-0.98907,1e-05,2.00661]
[1777022509556,44.02,77573.65,0.0,-0.98909,1e-05,2.00353]
[1777022511571,44.02,77577.86,0.0,-0.98905,1e-05,2.00992]
[1777022516605,44.01,77573.9,0.0,-0.98909,1e-05,2.00373]
[1777022521642,44.01,77573.48,0.0,-0.98909,1e-05,2.00293]
[1777022525669,44.01,77567.08,0.0,-0.98915,1e-05,1.99302]
[1777022530704,44.01,77565.91,0.0,-0.98916,1e-05,1.99113]
[1777022535740,44.01,77564.1,0.0,-0.98918,1e-05,1.98822]
[1777022540774,44.01,77564.68,0.0,-0.98918,1e-05,1.98892]
[1777022545811,44.01,77566.36,0.0,-0.98916,1e-05,1.99127]
[1777022550846,44.01,77567.53,0.0,-0.98915,1e-05,1.99285]
[1777022552860,44.01,77558.24,0.0,-0.98925,1e-05,1.97722]
[1777022554874,44.01,77557.72,0.0,-0.98925,1e-05,1.97639]
[1777022558904,44.01,77548.95,0.0,-0.98933,1e-05,1.96316]
[1777022559909,44.01,77546.79,0.0,-0.98935,1e-05,1.95992]
[1777022561964,44.01,77519.7,0.0,-0.9896,1e-05,1.91969]
[1777022562948,44.01,77501.3,0.0,-0.98976,1e-05,1.89351]
[1777022563947,44.01,77502.23,0.0,-0.98975,1e-05,1.89501]
[1777022564959,44.02,77495.1,0.0,-0.98981,1e-05,1.88541]
[1777022565962,44.02,77493.66,0.0,-0.98982,1e-05,1.88412]
[1777022566969,44.02,77487.32,0.0,-0.98987,1e-05,1.87573]
[1777022567976,44.03,77485.11,0.0,-0.98988,1e-05,1.87334]
[1777022572013,44.04,77490.59,0.0,-0.98981,1e-05,1.88451]
[1777022574024,44.05,77485.87,0.0,-0.98985,1e-05,1.87924]
[1777022575031,44.05,77485.14,0.0,-0.98985,1e-05,1.87899]
[1777022580066,44.07,77494.45,0.0,-0.98974,1e-05,1.89652]
[1777022581071,44.07,77494.57,0.0,-0.98973,1e-05,1.89748]
[1777022583087,44.08,77502.37,0.0,-0.98965,1e-05,1.91043]
[1777022584093,44.08,77503.41,0.0,-0.98964,1e-05,1.91271]
[1777022585100,44.08,77496.92,0.0,-0.98969,1e-05,1.90396]
[1777022586111,44.09,77489.13,0.0,-0.98976,1e-05,1.89336]
[1777022587118,44.09,77487.45,0.0,-0.98977,1e-05,1.8917]
[1777022590153,44.1,77485.04,0.0,-0.98977,1e-05,1.89055]
[1777022594170,44.11,77490.05,0.0,-0.98971,1e-05,1.90098]
[1777022596185,44.12,77498.35,0.0,-0.98963,1e-05,1.91467]
[1777022597197,44.12,77507.22,0.0,-0.98954,1e-05,1.92847]
[1777022598959,44.13,77526.24,0.0,-0.98936,1e-05,1.95814]
[1777022600218,44.13,77523.72,0.0,-0.98938,1e-05,1.95507]
[1777022603235,44.14,77518.69,0.0,-0.98941,1e-05,1.94964]
[1777022604254,44.14,77517.7,0.0,-0.98942,1e-05,1.94887]
[1777022606256,44.15,77509.32,0.0,-0.98948,1e-05,1.93784]
[1777022611292,44.16,77503.36,0.0,-0.98953,1e-05,1.93047]
[1777022616325,44.16,77501.26,0.0,-0.98954,1e-05,1.92774]
[1777022621360,44.17,77498.65,0.0,-0.98957,1e-05,1.9243]
[1777022623375,44.17,77492.5,0.0,-0.98962,1e-05,1.91545]
[1777022626398,44.17,77491.11,0.0,-0.98963,1e-05,1.91372]
[1777022631431,44.17,77489.97,0.0,-0.98964,1e-05,1.91255]
[1777022634451,44.17,77484.45,0.0,-0.98968,1e-05,1.90479]
[1777022635460,44.17,77484.83,0.0,-0.98968,1e-05,1.90546]
[1777022640494,44.17,77484.73,0.0,-0.98968,1e-05,1.90589]
[1777022645529,44.18,77484.23,0.0,-0.98968,1e-05,1.90575]
[1777022650568,44.19,77483.87,0.0,-0.98967,1e-05,1.90786]
[1777022656605,44.19,77483.7,0.0,-0.98966,1e-05,1.90829]
[1777022658620,44.19,77489.64,0.0,-0.98961,1e-05,1.91721]
[1777022659627,44.19,77491.25,0.0,-0.98959,1e-05,1.91967]
[1777022664661,44.19,77490.27,0.0,-0.9896,1e-05,1.91869]
[1777022669697,44.2,77493.38,0.0,-0.98957,1e-05,1.92368]
[1777022674732,44.2,77501.39,0.0,-0.9895,1e-05,1.93442]
[1777022675740,44.2,77507.07,0.0,-0.98945,1e-05,1.94288]
[1777022676754,44.2,77508.21,0.0,-0.98944,1e-05,1.94462]
[1777022679767,44.2,77512.85,0.0,-0.9894,1e-05,1.95165]
[1777022684803,44.2,77512.72,0.0,-0.9894,1e-05,1.95159]
[1777022689838,44.2,77511.0,0.0,-0.98941,1e-05,1.94916]
[1777022694872,44.2,77510.24,0.0,-0.98942,1e-05,1.94816]
[1777022700915,44.2,77510.26,0.0,-0.98942,1e-05,1.94832]
[1777022705951,44.2,77511.0,0.0,-0.98941,1e-05,1.9495]
[1777022710985,44.2,77506.16,0.0,-0.98945,1e-05,1.94241]
[1777022712999,44.2,77500.83,0.0,-0.9895,1e-05,1.93459]
[1777022715022,44.2,77497.58,0.0,-0.98953,1e-05,1.92988]
[1777022719041,44.2,77504.8,0.0,-0.98946,1e-05,1.94075]
[1777022724077,44.2,77504.75,0.0,-0.98946,1e-05,1.9409]
[1777022729113,44.21,77503.83,0.0,-0.98947,1e-05,1.9398]
[1777022734147,44.21,77504.78,0.0,-0.98947,1e-05,1.94003]
[1777022740190,44.21,77504.73,0.0,-0.98946,1e-05,1.94034]
[1777022745225,44.21,77505.63,0.0,-0.98945,1e-05,1.942]
[1777022750260,44.21,77504.34,0.0,-0.98946,1e-05,1.94044]
[1777022755297,44.21,77508.54,0.0,-0.98942,1e-05,1.94703]
[1777022756307,44.21,77522.42,0.0,-0.9893,1e-05,1.96779]
[1777022757312,44.21,77523.74,0.0,-0.98928,1e-05,1.96979]
[1777022762347,44.21,77525.57,0.0,-0.98927,1e-05,1.97264]
[1777022767381,44.21,77521.82,0.0,-0.9893,1e-05,1.9671]
[1777022772415,44.21,77521.72,0.0,-0.9893,1e-05,1.96701]
[1777022777474,44.21,77521.94,0.0,-0.9893,1e-05,1.96738]
[1777022782508,44.22,77520.11,0.0,-0.9893,1e-05,1.96662]
[1777022787544,44.24,77518.57,0.0,-0.9893,1e-05,1.96758]
[1777022792580,44.25,77518.77,0.0,-0.98928,1e-05,1.96961]
[1777022794594,44.25,77510.95,0.0,-0.98935,1e-05,1.95791]
[1777022800368,44.25,77508.78,0.0,-0.98937,1e-05,1.95469]
[1777022805671,44.25,77507.13,0.0,-0.98939,1e-05,1.95223]
[1777022811714,44.25,77505.36,0.0,-0.98941,1e-05,1.94958]
[1777022816749,44.25,77500.85,0.0,-0.98945,1e-05,1.94291]
[1777022821784,44.25,77498.55,0.0,-0.98947,1e-05,1.93959]
[1777022826820,44.25,77500.27,0.0,-0.98945,1e-05,1.94226]
[1777022830847,44.25,77487.29,0.0,-0.98957,1e-05,1.92321]
[1777022831854,44.25,77483.37,0.0,-0.9896,1e-05,1.91752]
[1777022833868,44.25,77494.61,0.0,-0.9895,1e-05,1.93418]
[1777022834874,44.25,77495.81,0.0,-0.98949,1e-05,1.936]
[1777022836889,44.25,77489.63,0.0,-0.98954,1e-05,1.92701]
[1777022841924,44.25,77487.84,0.0,-0.98956,1e-05,1.92461]
[1777022842931,44.25,77481.35,0.0,-0.98962,1e-05,1.91516]
[1777022847966,44.25,77480.72,0.0,-0.98962,1e-05,1.91455]
[1777022853001,44.26,77485.52,0.0,-0.98958,1e-05,1.92049]
[1777022858037,44.26,77485.56,0.0,-0.98958,1e-05,1.92086]
[1777022861058,44.26,77490.84,0.0,-0.98953,1e-05,1.92878]
[1777022866093,44.26,77490.77,0.0,-0.98953,1e-05,1.92889]
[1777022869112,44.26,77495.79,0.0,-0.98948,1e-05,1.9364]
[1777022874147,44.26,77497.84,0.0,-0.98947,1e-05,1.93954]
[1777022879183,44.26,77502.15,0.0,-0.98943,1e-05,1.94601]
[1777022883210,44.26,77509.67,0.0,-0.98936,1e-05,1.95721]
[1777022887239,44.26,77512.48,0.0,-0.98933,1e-05,1.96134]
[1777022892274,44.26,77509.85,0.0,-0.98936,1e-05,1.9573]
[1777022897310,44.26,77506.08,0.0,-0.98939,1e-05,1.95161]
[1777022902344,44.26,77506.12,0.0,-0.98939,1e-05,1.95158]
[1777022907381,44.26,77502.34,0.0,-0.98943,1e-05,1.94586]
[1777022909394,44.26,77495.64,0.0,-0.98949,1e-05,1.93593]
[1777022914431,44.26,77503.07,0.0,-0.98943,1e-05,1.94544]
[1777022915440,44.26,77529.38,0.0,-0.98919,1e-05,1.98474]
[1777022916447,44.26,77524.0,0.0,-0.98924,1e-05,1.97657]
[1777022917454,44.26,77524.06,0.0,-0.98924,1e-05,1.9766]
[1777022922488,44.26,77528.64,0.0,-0.9892,1e-05,1.98318]
[1777022926516,44.26,77523.03,0.0,-0.98925,1e-05,1.97456]
[1777022931551,44.26,77525.65,0.0,-0.98923,1e-05,1.97834]
[1777022936588,44.25,77529.77,0.0,-0.98919,1e-05,1.9844]
[1777022941360,44.25,77544.88,0.0,-0.98905,1e-05,2.00705]
[1777022946662,44.25,77548.74,0.0,-0.98902,1e-05,2.01258]
[1777022951699,44.25,77549.58,0.0,-0.98901,1e-05,2.01352]
[1777022956733,44.25,77548.63,0.0,-0.98902,1e-05,2.01178]
[1777022958746,44.25,77542.98,0.0,-0.98907,1e-05,2.00308]
[1777022959753,44.25,77541.99,0.0,-0.98908,1e-05,2.00155]
[1777022963789,44.25,77535.89,0.0,-0.98914,1e-05,1.99218]
[1777022964797,44.25,77536.29,0.0,-0.98914,1e-05,1.99277]
[1777022969833,44.25,77535.77,0.0,-0.98914,1e-05,1.99191]
[1777022974868,44.25,77537.36,0.0,-0.98914,1e-05,1.99274]
[1777022979902,44.25,77536.92,0.0,-0.98914,1e-05,1.99201]
[1777022984938,44.25,77535.49,0.0,-0.98915,1e-05,1.98981]
[1777022989974,44.25,77536.18,0.0,-0.98915,1e-05,1.99081]
[1777022992998,44.25,77531.17,0.0,-0.98919,1e-05,1.98324]
[1777022998031,44.25,77530.19,0.0,-0.9892,1e-05,1.98181]
[1777023003066,44.25,77530.62,0.0,-0.9892,1e-05,1.98249]
[1777023008099,44.25,77531.18,0.0,-0.98919,1e-05,1.98333]
[1777023013134,44.25,77528.76,0.0,-0.98922,1e-05,1.97966]
[1777023018170,44.25,77530.95,0.0,-0.9892,1e-05,1.98292]
[1777023023204,44.25,77527.21,0.0,-0.98923,1e-05,1.97721]
[1777023028240,44.25,77526.0,0.0,-0.98924,1e-05,1.97531]
[1777023029249,44.25,77534.79,0.0,-0.98916,1e-05,1.9885]
[1777023033273,44.25,77539.81,0.0,-0.98912,1e-05,1.99439]
[1777023038309,44.24,77542.14,0.0,-0.9891,1e-05,1.99768]
[1777023042340,44.24,77547.43,0.0,-0.98906,1e-05,2.00551]
[1777023047374,44.24,77550.5,0.0,-0.98903,1e-05,2.0099]
[1777023048379,44.24,77555.71,0.0,-0.98898,1e-05,2.01777]
[1777023053414,44.24,77556.05,0.0,-0.98898,1e-05,2.0179]
[1777023058449,44.24,77553.46,0.0,-0.98901,1e-05,2.01357]
[1777023063484,44.24,77553.35,0.0,-0.98901,1e-05,2.01303]
[1777023069525,44.24,77554.06,0.0,-0.98901,1e-05,2.01363]
[1777023071543,44.23,77544.44,0.0,-0.9891,1e-05,1.99884]
[1777023072547,44.23,77545.13,0.0,-0.98909,1e-05,1.99984]
[1777023077582,44.23,77546.97,0.0,-0.98908,1e-05,2.00236]
[1777023082618,44.23,77546.89,0.0,-0.98908,1e-05,2.00198]
[1777023087651,44.23,77547.41,0.0,-0.98907,1e-05,2.00254]
[1777023092688,44.23,77550.51,0.0,-0.98906,1e-05,2.00549]
[1777023094701,44.23,77555.8,0.0,-0.98901,1e-05,2.01345]
[1777023099738,44.23,77555.86,0.0,-0.98901,1e-05,2.01322]
[1777023104771,44.23,77556.13,0.0,-0.98901,1e-05,2.01333]
[1777023107791,44.23,77551.78,0.0,-0.98905,1e-05,2.00654]
[1777023112827,44.23,77555.45,0.0,-0.98902,1e-05,2.01188]
[1777023117862,44.22,77555.09,0.0,-0.98902,1e-05,2.01106]
[1777023122897,44.22,77553.43,0.0,-0.98904,1e-05,2.00827]
[1777023124911,44.22,77551.31,0.0,-0.98906,1e-05,2.00497]
[1777023128941,44.22,77545.19,0.0,-0.98912,1e-05,1.99553]
[1777023129949,44.22,77543.46,0.0,-0.98913,1e-05,1.9929]
[1777023134983,44.22,77544.5,0.0,-0.98912,1e-05,1.99441]
[1777023140021,44.22,77542.25,0.0,-0.98915,1e-05,1.99097]
[1777023145052,44.22,77544.26,0.0,-0.98913,1e-05,1.99398]
[1777023150095,44.22,77545.94,0.0,-0.98911,1e-05,1.9965]
[1777023154162,44.22,77537.91,0.0,-0.98919,1e-05,1.98286]
[1777023155134,44.22,77496.71,0.0,-0.98957,1e-05,1.92157]
[1777023156137,44.23,77453.53,0.0,-0.98995,1e-05,1.85971]
[1777023157144,44.23,77454.08,0.0,-0.98994,1e-05,1.86136]
[1777023158156,44.23,77460.81,0.0,-0.98987,1e-05,1.87188]
[1777023159158,44.24,77462.72,0.0,-0.98985,1e-05,1.87547]
[1777023161174,44.24,77469.6,0.0,-0.98978,1e-05,1.88707]
[1777023163187,44.25,77469.73,0.0,-0.98977,1e-05,1.88889]
[1777023168223,44.27,77468.15,0.0,-0.98976,1e-05,1.89065]
[1777023173258,44.29,77469.32,0.0,-0.98972,1e-05,1.89637]
[1777023176279,44.3,77475.17,0.0,-0.98966,1e-05,1.90726]
[1777023178294,44.3,77478.09,0.0,-0.98962,1e-05,1.91307]
[1777023183330,44.32,77478.23,0.0,-0.98959,1e-05,1.91711]
[1777023188363,44.33,77478.94,0.0,-0.98956,1e-05,1.92195]
[1777023193399,44.35,77475.73,0.0,-0.98957,1e-05,1.92101]
[1777023194405,44.35,77471.45,0.0,-0.9896,1e-05,1.9155]
[1777023198435,44.37,77470.17,0.0,-0.9896,1e-05,1.9167]
[1777023202462,44.38,77475.77,0.0,-0.98953,1e-05,1.92796]
[1777023203469,44.38,77475.79,0.0,-0.98952,1e-05,1.92874]
[1777023205482,44.39,77470.44,0.0,-0.98956,1e-05,1.92238]
[1777023210521,44.41,77471.35,0.0,-0.98952,1e-05,1.92821]
[1777023215553,44.42,77471.03,0.0,-0.98951,1e-05,1.93]
[1777023220587,44.44,77471.12,0.0,-0.98949,1e-05,1.93383]
[1777023225623,44.46,77471.48,0.0,-0.98946,1e-05,1.93801]
[1777023230657,44.47,77471.76,0.0,-0.98944,1e-05,1.94205]
[1777023235692,44.47,77470.67,0.0,-0.98944,1e-05,1.94144]
[1777023240728,44.48,77477.5,0.0,-0.98938,1e-05,1.95181]
[1777023241735,44.48,77483.2,0.0,-0.98932,1e-05,1.96038]
[1777023242743,44.48,77484.84,0.0,-0.98931,1e-05,1.96286]
[1777023247780,44.48,77480.73,0.0,-0.98935,1e-05,1.95698]
[1777023252812,44.48,77480.48,0.0,-0.98935,1e-05,1.95687]
[1777023257850,44.48,77480.42,0.0,-0.98934,1e-05,1.95704]
[1777023262882,44.48,77484.72,0.0,-0.9893,1e-05,1.96368]
[1777023264896,44.48,77491.1,0.0,-0.98924,1e-05,1.97328]
[1777023265903,44.48,77493.32,0.0,-0.98922,1e-05,1.97662]
[1777023269930,44.48,77503.31,0.0,-0.98913,1e-05,1.99168]
[1777023270938,44.48,77507.61,0.0,-0.98909,1e-05,1.99815]
[1777023271945,44.48,77506.76,0.0,-0.98911,1e-05,1.99535]
[1777023276980,44.48,77499.12,0.0,-0.98918,1e-05,1.98378]
[1777023282014,44.48,77504.85,0.0,-0.98913,1e-05,1.99234]
[1777023287049,44.48,77506.23,0.0,-0.98911,1e-05,1.99429]
[1777023292086,44.48,77508.11,0.0,-0.9891,1e-05,1.99697]
[1777023297121,44.48,77511.35,0.0,-0.98907,1e-05,2.00165]
[1777023302156,44.48,77510.35,0.0,-0.98908,1e-05,1.9999]
[1777023307193,44.48,77510.27,0.0,-0.98908,1e-05,1.99953]
[1777023312227,44.48,77522.07,0.0,-0.98897,1e-05,2.01712]
[1777023313234,44.48,77526.63,0.0,-0.98893,1e-05,2.02397]
[1777023315249,44.47,77526.64,0.0,-0.98893,1e-05,2.02379]
[1777023320282,44.47,77523.23,0.0,-0.98897,1e-05,2.01813]
[1777023325318,44.47,77521.24,0.0,-0.98899,1e-05,2.01468]
[1777023330353,44.47,77517.23,0.0,-0.98903,1e-05,2.00821]
[1777023335392,44.47,77518.15,0.0,-0.98903,1e-05,2.00777]
[1777023340438,44.47,77518.04,0.0,-0.98903,1e-05,2.00731]
[1777023345473,44.47,77521.06,0.0,-0.98901,1e-05,2.01162]
[1777023350508,44.46,77521.24,0.0,-0.98901,1e-05,2.01115]
[1777023355542,44.46,77517.39,0.0,-0.98905,1e-05,2.00403]
[1777023360581,44.45,77516.81,0.0,-0.98907,1e-05,2.00209]
[1777023365616,44.45,77518.04,0.0,-0.98906,1e-05,2.0037]
[1777023370650,44.45,77518.46,0.0,-0.98905,1e-05,2.00409]
[1777023375686,44.45,77521.51,0.0,-0.98903,1e-05,2.00848]
[1777023377700,44.45,77525.02,0.0,-0.98899,1e-05,2.01363]
[1777023382735,44.45,77523.79,0.0,-0.98901,1e-05,2.01143]
[1777023387769,44.45,77519.93,0.0,-0.98905,1e-05,2.00527]
[1777023393814,44.44,77520.24,0.0,-0.98905,1e-05,2.00385]
[1777023398847,44.44,77521.48,0.0,-0.98904,1e-05,2.0054]
[1777023403882,44.44,77523.08,0.0,-0.98903,1e-05,2.00745]
[1777023404889,44.44,77533.49,0.0,-0.98893,1e-05,2.0232]
[1777023405896,44.44,77534.79,0.0,-0.98892,1e-05,2.02508]
[1777023410936,44.44,77527.77,0.0,-0.98899,1e-05,2.01386]
[1777023411941,44.44,77521.51,0.0,-0.98905,1e-05,2.00429]
[1777023412945,44.44,77521.7,0.0,-0.98905,1e-05,2.00451]
[1777023418987,44.44,77523.69,0.0,-0.98903,1e-05,2.00719]
[1777023424022,44.44,77524.32,0.0,-0.98903,1e-05,2.00792]
[1777023429058,44.44,77526.13,0.0,-0.98901,1e-05,2.01046]
[1777023432080,44.43,77531.33,0.0,-0.98896,1e-05,2.01825]
[1777023437113,44.43,77529.16,0.0,-0.98899,1e-05,2.01475]
[1777023442150,44.43,77530.21,0.0,-0.98898,1e-05,2.01618]
[1777023447183,44.43,77534.63,0.0,-0.98894,1e-05,2.02276]
[1777023451211,44.43,77535.3,0.0,-0.98894,1e-05,2.0221]
[1777023452217,44.43,77543.58,0.0,-0.98886,1e-05,2.03471]
[1777023453225,44.43,77544.75,0.0,-0.98885,1e-05,2.03644]
[1777023458260,44.43,77544.03,0.0,-0.98886,1e-05,2.03498]
[1777023461281,44.43,77549.88,0.0,-0.98881,1e-05,2.04373]
[1777023462287,44.43,77551.12,0.0,-0.98879,1e-05,2.04554]
[1777023465057,44.43,77553.13,0.0,-0.98878,1e-05,2.04833]
[1777023470345,44.43,77551.13,0.0,-0.9888,1e-05,2.04467]
[1777023475379,44.42,77550.02,0.0,-0.98881,1e-05,2.04235]
[1777023477394,44.42,77559.21,0.0,-0.98873,1e-05,2.05627]
[1777023478401,44.42,77560.21,0.0,-0.98872,1e-05,2.05766]
[1777023483436,44.42,77562.32,0.0,-0.9887,1e-05,2.06015]
[1777023488472,44.41,77563.7,0.0,-0.9887,1e-05,2.06148]
[1777023489478,44.41,77572.86,0.0,-0.98861,1e-05,2.07554]
[1777023490485,44.41,77585.85,0.0,-0.98848,1e-05,2.09566]
[1777023491493,44.41,77587.01,0.0,-0.98847,1e-05,2.09725]
[1777023496527,44.41,77588.37,0.0,-0.98847,1e-05,2.09825]
[1777023501561,44.4,77588.51,0.0,-0.98847,1e-05,2.09735]
[1777023506607,44.4,77589.31,0.0,-0.98847,1e-05,2.0975]
[1777023511640,44.39,77589.54,0.0,-0.98849,1e-05,2.09522]
[1777023516675,44.39,77588.24,0.0,-0.98851,1e-05,2.09211]
[1777023521717,44.39,77589.27,0.0,-0.9885,1e-05,2.0927]
[1777023526744,44.38,77590.01,0.0,-0.9885,1e-05,2.09284]
[1777023531781,44.38,77589.41,0.0,-0.98851,1e-05,2.09089]
[1777023536816,44.37,77590.75,0.0,-0.98851,1e-05,2.09199]
[1777023541851,44.37,77591.11,0.0,-0.98851,1e-05,2.09157]
[1777023546886,44.36,77586.11,0.0,-0.98857,1e-05,2.08257]
[1777023551921,44.36,77582.82,0.0,-0.9886,1e-05,2.07655]
[1777023556956,44.36,77581.17,0.0,-0.98862,1e-05,2.07312]
[1777023561991,44.35,77579.74,0.0,-0.98864,1e-05,2.07005]
[1777023567026,44.35,77577.29,0.0,-0.98867,1e-05,2.06542]
[1777023573068,44.35,77576.23,0.0,-0.9887,1e-05,2.0613]
[1777023578103,44.34,77572.89,0.0,-0.98873,1e-05,2.05538]
[1777023583138,44.34,77572.65,0.0,-0.98874,1e-05,2.05431]
[1777023584144,44.34,77563.06,0.0,-0.98883,1e-05,2.03938]
[1777023585152,44.34,77560.39,0.0,-0.98886,1e-05,2.03517]
[1777023590187,44.34,77559.44,0.0,-0.98887,1e-05,2.03318]
[1777023595221,44.34,77557.33,0.0,-0.98889,1e-05,2.02941]
[1777023600260,44.33,77559.85,0.0,-0.98887,1e-05,2.03275]
[1777023606041,44.33,77559.04,0.0,-0.98889,1e-05,2.03082]
[1777023611334,44.33,77558.94,0.0,-0.98889,1e-05,2.03009]
[1777023616369,44.33,77558.95,0.0,-0.98889,1e-05,2.02951]
[1777023622411,44.32,77559.67,0.0,-0.98889,1e-05,2.0299]
[1777023627448,44.32,77559.02,0.0,-0.9889,1e-05,2.02829]
[1777023632481,44.32,77559.14,0.0,-0.98891,1e-05,2.02635]
[1777023637516,44.32,77559.5,0.0,-0.98891,1e-05,2.0263]
[1777023642550,44.31,77560.88,0.0,-0.9889,1e-05,2.02782]
[1777023647585,44.31,77560.24,0.0,-0.98891,1e-05,2.02622]
[1777023652622,44.31,77559.91,0.0,-0.98892,1e-05,2.02511]
[1777023658664,44.31,77560.22,0.0,-0.98892,1e-05,2.02485]
[1777023663700,44.3,77570.16,0.0,-0.98883,1e-05,2.03951]
[1777023664706,44.3,77573.89,0.0,-0.9888,1e-05,2.04512]
[1777023667728,44.3,77576.41,0.0,-0.98878,1e-05,2.04853]
[1777023672762,44.3,77580.14,0.0,-0.98874,1e-05,2.05352]
[1777023677801,44.29,77581.21,0.0,-0.98874,1e-05,2.05437]
[1777023682838,44.29,77585.83,0.0,-0.9887,1e-05,2.06072]
[1777023688875,44.29,77584.54,0.0,-0.98872,1e-05,2.05773]
[1777023692905,44.28,77578.19,0.0,-0.98879,1e-05,2.04574]
[1777023693912,44.28,77577.55,0.0,-0.9888,1e-05,2.04461]
[1777023698947,44.28,77577.68,0.0,-0.9888,1e-05,2.04415]
[1777023703982,44.28,77577.13,0.0,-0.98881,1e-05,2.04266]
[1777023709016,44.28,77577.78,0.0,-0.98881,1e-05,2.04303]
[1777023714051,44.27,77577.67,0.0,-0.98881,1e-05,2.04213]
[1777023719087,44.27,77577.66,0.0,-0.98882,1e-05,2.04151]
[1777023724122,44.27,77581.38,0.0,-0.98879,1e-05,2.04666]
[1777023729157,44.26,77582.65,0.0,-0.98878,1e-05,2.04798]
[1777023734193,44.26,77581.92,0.0,-0.98879,1e-05,2.04621]
[1777023739227,44.26,77581.1,0.0,-0.9888,1e-05,2.04433]
[1777023744264,44.26,77581.38,0.0,-0.9888,1e-05,2.04416]
[1777023749297,44.25,77581.35,0.0,-0.98881,1e-05,2.04351]
[1777023754333,44.25,77581.37,0.0,-0.98882,1e-05,2.04141]
[1777023759370,44.25,77580.78,0.0,-0.98883,1e-05,2.03993]
[1777023764404,44.25,77582.13,0.0,-0.98882,1e-05,2.04145]
[1777023769439,44.25,77582.22,0.0,-0.98882,1e-05,2.04101]
[1777023774475,44.24,77580.94,0.0,-0.98884,1e-05,2.03848]
[1777023778503,44.24,77575.69,0.0,-0.98889,1e-05,2.02998]
[1777023779508,44.24,77573.28,0.0,-0.98891,1e-05,2.02619]
[1777023784544,44.24,77571.49,0.0,-0.98893,1e-05,2.02304]
[1777023789579,44.24,77574.82,0.0,-0.9889,1e-05,2.02774]
[1777023794615,44.24,77574.95,0.0,-0.9889,1e-05,2.02751]
[1777023799650,44.23,77575.61,0.0,-0.9889,1e-05,2.0281]
[1777023804685,44.23,77575.81,0.0,-0.9889,1e-05,2.02798]
[1777023809722,44.23,77574.32,0.0,-0.98892,1e-05,2.02528]
[1777023814756,44.23,77573.07,0.0,-0.98894,1e-05,2.02147]
[1777023819790,44.23,77574.32,0.0,-0.98893,1e-05,2.02301]
[1777023824827,44.23,77574.55,0.0,-0.98893,1e-05,2.02299]
[1777023829860,44.22,77575.67,0.0,-0.98892,1e-05,2.02433]
[1777023835903,44.22,77576.55,0.0,-0.98892,1e-05,2.02521]
[1777023840937,44.22,77575.99,0.0,-0.98893,1e-05,2.02396]
[1777023845972,44.22,77576.8,0.0,-0.98892,1e-05,2.02482]
[1777023851007,44.22,77577.69,0.0,-0.98891,1e-05,2.0258]
[1777023856043,44.22,77576.48,0.0,-0.98893,1e-05,2.02356]
[1777023859064,44.22,77570.3,0.0,-0.98899,1e-05,2.01389]
[1777023866113,44.21,77570.93,0.0,-0.98898,1e-05,2.01445]
[1777023871149,44.21,77572.33,0.0,-0.98898,1e-05,2.01477]
[1777023876184,44.21,77573.31,0.0,-0.98897,1e-05,2.01591]
[1777023882225,44.21,77576.07,0.0,-0.98895,1e-05,2.01974]
[1777023887261,44.21,77583.35,0.0,-0.98888,1e-05,2.03053]
[1777023892297,44.21,77587.26,0.0,-0.98885,1e-05,2.03607]
[1777023894318,44.21,77592.28,0.0,-0.9888,1e-05,2.04372]
[1777023897339,44.2,77598.64,0.0,-0.98874,1e-05,2.05311]
[1777023902366,44.2,77596.89,0.0,-0.98877,1e-05,2.04973]
[1777023904379,44.2,77586.91,0.0,-0.98886,1e-05,2.03406]
[1777023905387,44.2,77587.07,0.0,-0.98886,1e-05,2.0342]
[1777023910422,44.2,77585.68,0.0,-0.98888,1e-05,2.03154]
[1777023915458,44.2,77585.61,0.0,-0.98888,1e-05,2.03095]
[1777023920492,44.19,77582.11,0.0,-0.98892,1e-05,2.02513]
[1777023925526,44.19,77574.93,0.0,-0.98899,1e-05,2.01375]
[1777023929555,44.19,77571.63,0.0,-0.98902,1e-05,2.00848]
[1777023934590,44.19,77572.79,0.0,-0.98902,1e-05,2.00849]
[1777023939625,44.19,77572.83,0.0,-0.98902,1e-05,2.00831]
[1777023944661,44.19,77572.23,0.0,-0.98903,1e-05,2.00716]
[1777023949695,44.19,77573.0,0.0,-0.98902,1e-05,2.00811]
[1777023954729,44.19,77571.64,0.0,-0.98904,1e-05,2.00581]
[1777023959765,44.19,77571.86,0.0,-0.98904,1e-05,2.00594]
[1777023966814,44.18,77571.37,0.0,-0.98904,1e-05,2.00491]
[1777023972855,44.18,77572.39,0.0,-0.98903,1e-05,2.00622]
[1777023977900,44.18,77572.16,0.0,-0.98904,1e-05,2.00567]
[1777023985955,44.18,77571.12,0.0,-0.98905,1e-05,2.00381]
[1777023990990,44.19,77572.12,0.0,-0.98903,1e-05,2.00686]
[1777023996024,44.2,77570.63,0.0,-0.98903,1e-05,2.00575]
[1777024004081,44.2,77572.5,0.0,-0.98901,1e-05,2.0094]
[1777024010126,44.2,77570.97,0.0,-0.98903,1e-05,2.00679]
[1777024015163,44.2,77568.97,0.0,-0.98905,1e-05,2.0035]
[1777024022210,44.2,77566.83,0.0,-0.98907,1e-05,1.9999]
[1777024029260,44.2,77568.43,0.0,-0.98906,1e-05,2.00193]
[1777024035301,44.2,77566.6,0.0,-0.98908,1e-05,1.99879]
[1777024040336,44.19,77567.89,0.0,-0.98907,1e-05,2.00045]
[1777024045371,44.19,77569.12,0.0,-0.98906,1e-05,2.00203]
[1777024050406,44.19,77570.63,0.0,-0.98905,1e-05,2.00398]
[1777024055441,44.19,77570.18,0.0,-0.98906,1e-05,2.00152]
[1777024060476,44.19,77570.13,0.0,-0.98906,1e-05,2.00121]
[1777024067527,44.19,77572.11,0.0,-0.98905,1e-05,2.00388]
[1777024072560,44.19,77576.48,0.0,-0.98901,1e-05,2.01029]
[1777024077596,44.19,77579.13,0.0,-0.98898,1e-05,2.01407]
[1777024082630,44.18,77580.9,0.0,-0.98897,1e-05,2.01651]
[1777024085653,44.18,77575.79,0.0,-0.98902,1e-05,2.00855]
[1777024087665,44.18,77572.74,0.0,-0.98905,1e-05,2.00383]
[1777024092700,44.19,77570.16,0.0,-0.98905,1e-05,2.00258]
[1777024097758,44.21,77568.34,0.0,-0.98905,1e-05,2.00246]
[1777024100762,44.21,77562.05,0.0,-0.9891,1e-05,1.99449]
[1777024105801,44.22,77562.68,0.0,-0.98908,1e-05,1.99811]
[1777024111842,44.24,77560.85,0.0,-0.98909,1e-05,1.99695]
[1777024116878,44.25,77559.99,0.0,-0.98908,1e-05,1.99823]
[1777024121912,44.26,77559.57,0.0,-0.98907,1e-05,2.00015]
[1777024129753,44.27,77559.35,0.0,-0.98904,1e-05,2.00383]
[1777024137065,44.28,77559.16,0.0,-0.98903,1e-05,2.00586]
[1777024142100,44.28,77559.03,0.0,-0.98903,1e-05,2.00526]
[1777024150157,44.28,77558.79,0.0,-0.98904,1e-05,2.00425]
[1777024156199,44.28,77558.81,0.0,-0.98904,1e-05,2.0038]
[1777024170297,44.27,77558.63,0.0,-0.98905,1e-05,2.00241]
[1777024175338,44.27,77558.57,0.0,-0.98906,1e-05,2.00041]
[1777024180372,44.27,77559.84,0.0,-0.98905,1e-05,2.00195]
[1777024185408,44.27,77560.21,0.0,-0.98905,1e-05,2.00212]
[1777024190442,44.27,77563.76,0.0,-0.98902,1e-05,2.0071]
[1777024196486,44.26,77566.28,0.0,-0.989,1e-05,2.01044]
[1777024197491,44.26,77560.3,0.0,-0.98906,1e-05,2.00126]
[1777024198510,44.26,77555.56,0.0,-0.9891,1e-05,1.99401]
[1777024199511,44.26,77553.98,0.0,-0.98912,1e-05,1.99157]
[1777024200521,44.26,77542.38,0.0,-0.98922,1e-05,1.97403]
[1777024201525,44.27,77543.24,0.0,-0.98921,1e-05,1.97643]
[1777024207567,44.28,77540.39,0.0,-0.98922,1e-05,1.97491]
[1777024212603,44.29,77540.69,0.0,-0.9892,1e-05,1.97812]
[1777024217637,44.3,77523.06,0.0,-0.98934,1e-05,1.95509]
[1777024222673,44.32,77520.25,0.0,-0.98935,1e-05,1.95383]
[1777024227712,44.33,77519.5,0.0,-0.98934,1e-05,1.95567]
[1777024232742,44.34,77518.95,0.0,-0.98933,1e-05,1.95631]
[1777024237778,44.35,77519.06,0.0,-0.98931,1e-05,1.95943]
[1777024242813,44.37,77518.71,0.0,-0.9893,1e-05,1.96186]
[1777024247849,44.37,77517.96,0.0,-0.98929,1e-05,1.96257]
[1777024252884,44.38,77517.25,0.0,-0.9893,1e-05,1.96168]
[1777024255905,44.38,77526.42,0.0,-0.98921,1e-05,1.97549]
[1777024256912,44.38,77532.37,0.0,-0.98916,1e-05,1.98445]
[1777024257920,44.38,77532.14,0.0,-0.98916,1e-05,1.9841]
[1777024262953,44.38,77530.15,0.0,-0.98918,1e-05,1.98111]
[1777024265980,44.38,77521.44,0.0,-0.98926,1e-05,1.96806]
[1777024266998,44.38,77516.16,0.0,-0.98931,1e-05,1.9602]
[1777024269002,44.38,77516.1,0.0,-0.98931,1e-05,1.96017]
[1777024274034,44.38,77516.79,0.0,-0.9893,1e-05,1.96135]
[1777024279069,44.38,77514.11,0.0,-0.98932,1e-05,1.95751]
[1777024284104,44.38,77515.65,0.0,-0.98931,1e-05,1.95995]
[1777024289139,44.38,77519.21,0.0,-0.98927,1e-05,1.96541]
[1777024293167,44.38,77513.99,0.0,-0.98933,1e-05,1.95624]
[1777024298204,44.38,77515.27,0.0,-0.98932,1e-05,1.95835]
[1777024303241,44.38,77515.25,0.0,-0.98931,1e-05,1.95854]
[1777024308277,44.38,77516.43,0.0,-0.9893,1e-05,1.96053]
[1777024312304,44.38,77513.78,0.0,-0.98933,1e-05,1.95679]
[1777024317340,44.38,77514.63,0.0,-0.98932,1e-05,1.95833]
[1777024322377,44.38,77515.61,0.0,-0.98931,1e-05,1.96006]
[1777024323383,44.38,77520.79,0.0,-0.98926,1e-05,1.96784]
[1777024324388,44.39,77521.82,0.0,-0.98925,1e-05,1.96942]
[1777024329423,44.39,77521.87,0.0,-0.98925,1e-05,1.96968]
[1777024334460,44.39,77527.45,0.0,-0.98919,1e-05,1.97819]
[1777024339492,44.39,77526.89,0.0,-0.9892,1e-05,1.97743]
[1777024344527,44.39,77527.38,0.0,-0.98919,1e-05,1.97819]
[1777024351305,44.39,77528.14,0.0,-0.98919,1e-05,1.97786]
[1777024356611,44.39,77528.13,0.0,-0.98919,1e-05,1.97785]
[1777024361648,44.39,77531.75,0.0,-0.98916,1e-05,1.98329]
[1777024363664,44.39,77536.86,0.0,-0.98911,1e-05,1.99097]
[1777024368697,44.39,77533.17,0.0,-0.98915,1e-05,1.98534]
[1777024373732,44.39,77532.68,0.0,-0.98915,1e-05,1.98452]
[1777024378767,44.39,77532.58,0.0,-0.98915,1e-05,1.98429]
[1777024383803,44.39,77534.61,0.0,-0.98914,1e-05,1.98726]
[1777024387831,44.39,77553.48,0.0,-0.98896,1e-05,2.01633]
[1777024388838,44.39,77557.7,0.0,-0.98892,1e-05,2.0227]
[1777024390853,44.39,77560.13,0.0,-0.98889,1e-05,2.02624]
[1777024395888,44.38,77563.72,0.0,-0.98886,1e-05,2.03127]
[1777024399916,44.38,77574.46,0.0,-0.98876,1e-05,2.04739]
[1777024400922,44.38,77574.25,0.0,-0.98877,1e-05,2.04694]
[1777024405958,44.38,77570.97,0.0,-0.9888,1e-05,2.04125]
[1777024406967,44.38,77564.46,0.0,-0.98886,1e-05,2.03112]
[1777024407972,44.38,77563.74,0.0,-0.98887,1e-05,2.02992]
[1777024412000,44.38,77558.43,0.0,-0.98893,1e-05,2.01989]
[1777024417035,44.38,77553.34,0.0,-0.98898,1e-05,2.01174]
[1777024423077,44.37,77551.31,0.0,-0.98901,1e-05,2.0082]
[1777024428111,44.37,77548.91,0.0,-0.98903,1e-05,2.00418]
[1777024433146,44.37,77547.83,0.0,-0.98904,1e-05,2.00218]
[1777024439188,44.37,77546.39,0.0,-0.98906,1e-05,1.99957]
[1777024444223,44.37,77545.76,0.0,-0.98907,1e-05,1.99825]
[1777024449260,44.37,77542.48,0.0,-0.9891,1e-05,1.9929]
[1777024452007,44.37,77536.82,0.0,-0.98915,1e-05,1.98414]
[1777024456308,44.36,77543.66,0.0,-0.98909,1e-05,1.99423]
[1777024457315,44.36,77544.16,0.0,-0.98909,1e-05,1.99491]
[1777024462351,44.36,77543.01,0.0,-0.9891,1e-05,1.99277]
[1777024467390,44.36,77544.05,0.0,-0.98909,1e-05,1.99394]
[1777024472159,44.36,77557.02,0.0,-0.98898,1e-05,2.01166]
[1777024475441,44.36,77565.89,0.0,-0.9889,1e-05,2.02486]
[1777024476448,44.36,77569.03,0.0,-0.98887,1e-05,2.02954]
[1777024481485,44.35,77568.61,0.0,-0.98888,1e-05,2.02823]
[1777024482490,44.35,77584.22,0.0,-0.98873,1e-05,2.05214]
[1777024483498,44.35,77585.9,0.0,-0.98872,1e-05,2.05457]
[1777024488533,44.35,77584.27,0.0,-0.98874,1e-05,2.05118]
[1777024493570,44.35,77585.68,0.0,-0.98873,1e-05,2.05254]
[1777024496597,44.34,77593.11,0.0,-0.98866,1e-05,2.06359]
[1777024497597,44.34,77592.38,0.0,-0.98867,1e-05,2.06227]
[1777024502633,44.34,77588.8,0.0,-0.98871,1e-05,2.05582]
[1777024508676,44.34,77591.5,0.0,-0.98869,1e-05,2.05895]
[1777024511696,44.33,77585.75,0.0,-0.98875,1e-05,2.04952]
[1777024516732,44.33,77585.66,0.0,-0.98876,1e-05,2.04856]
[1777024521769,44.33,77585.93,0.0,-0.98876,1e-05,2.04816]
[1777024526803,44.32,77585.23,0.0,-0.98877,1e-05,2.04625]
[1777024531837,44.32,77584.34,0.0,-0.98879,1e-05,2.04251]
[1777024537880,44.32,77584.6,0.0,-0.9888,1e-05,2.04189]
[1777024539899,44.31,77577.36,0.0,-0.98887,1e-05,2.03028]
[1777024544927,44.31,77577.44,0.0,-0.98887,1e-05,2.02969]
[1777024547949,44.31,77570.27,0.0,-0.98894,1e-05,2.01832]
[1777024552984,44.31,77568.64,0.0,-0.98896,1e-05,2.01531]
[1777024558019,44.3,77569.32,0.0,-0.98896,1e-05,2.01584]
[1777024559026,44.3,77577.34,0.0,-0.98888,1e-05,2.02801]
[1777024560033,44.3,77578.01,0.0,-0.98888,1e-05,2.02892]
[1777024563054,44.3,77570.8,0.0,-0.98895,1e-05,2.01753]
[1777024568088,44.3,77570.36,0.0,-0.98895,1e-05,2.01638]
[1777024573129,44.3,77572.07,0.0,-0.98894,1e-05,2.01851]
[1777024578160,44.3,77572.3,0.0,-0.98894,1e-05,2.01839]
[1777024583194,44.29,77573.78,0.0,-0.98893,1e-05,2.0202]
[1777024588231,44.29,77573.09,0.0,-0.98894,1e-05,2.01869]
[1777024593265,44.29,77572.7,0.0,-0.98895,1e-05,2.01616]
[1777024598299,44.29,77572.63,0.0,-0.98896,1e-05,2.01564]
[1777024602328,44.29,77567.15,0.0,-0.98901,1e-05,2.00697]
[1777024604344,44.29,77565.15,0.0,-0.98903,1e-05,2.00381]
[1777024608370,44.29,77557.65,0.0,-0.9891,1e-05,1.99221]
[1777024611390,44.29,77559.81,0.0,-0.98908,1e-05,1.99537]
[1777024616425,44.29,77557.94,0.0,-0.9891,1e-05,1.9923]
[1777024621461,44.28,77556.8,0.0,-0.98911,1e-05,1.99033]
[1777024625489,44.28,77563.59,0.0,-0.98905,1e-05,2.00039]
[1777024630523,44.28,77566.76,0.0,-0.98902,1e-05,2.00491]
[1777024635561,44.28,77568.95,0.0,-0.98901,1e-05,2.00794]
[1777024640601,44.28,77572.19,0.0,-0.98898,1e-05,2.01258]
[1777024646639,44.28,77574.37,0.0,-0.98896,1e-05,2.01551]
[1777024651673,44.28,77575.24,0.0,-0.98896,1e-05,2.015]
[1777024656708,44.28,77574.77,0.0,-0.98897,1e-05,2.01398]
[1777024661743,44.27,77576.52,0.0,-0.98895,1e-05,2.01636]
[1777024666779,44.27,77575.96,0.0,-0.98896,1e-05,2.01521]
[1777024671816,44.27,77577.15,0.0,-0.98895,1e-05,2.01675]
[1777024676849,44.27,77577.88,0.0,-0.98894,1e-05,2.01759]
[1777024679870,44.27,77561.08,0.0,-0.9891,1e-05,1.99185]
[1777024680877,44.27,77560.22,0.0,-0.98911,1e-05,1.99054]
[1777024684905,44.27,77555.15,0.0,-0.98916,1e-05,1.98281]
[1777024689940,44.27,77551.48,0.0,-0.98919,1e-05,1.97719]
[1777024694974,44.27,77549.33,0.0,-0.98922,1e-05,1.97384]
[1777024700015,44.27,77548.42,0.0,-0.98922,1e-05,1.97235]
[1777024705045,44.27,77551.66,0.0,-0.9892,1e-05,1.97708]
[1777024711091,44.27,77555.1,0.0,-0.98917,1e-05,1.98054]
[1777024716121,44.27,77557.52,0.0,-0.98915,1e-05,1.98402]
[1777024720149,44.27,77563.8,0.0,-0.98909,1e-05,1.99336]
[1777024725187,44.26,77558.13,0.0,-0.98915,1e-05,1.98453]
[1777024730220,44.26,77555.19,0.0,-0.98918,1e-05,1.97988]
[1777024735256,44.26,77555.73,0.0,-0.98917,1e-05,1.98047]
[1777024740289,44.26,77553.97,0.0,-0.98919,1e-05,1.97759]
[1777024746333,44.26,77553.87,0.0,-0.98919,1e-05,1.97717]
[1777024751367,44.26,77555.36,0.0,-0.98918,1e-05,1.97919]
[1777024756406,44.26,77556.79,0.0,-0.98917,1e-05,1.98113]
[1777024761437,44.26,77557.78,0.0,-0.98916,1e-05,1.9824]
[1777024766472,44.26,77566.5,0.0,-0.98908,1e-05,1.99538]
[1777024767480,44.26,77566.94,0.0,-0.98908,1e-05,1.99598]
[1777024772515,44.25,77567.93,0.0,-0.98908,1e-05,1.99566]
[1777024773522,44.25,77562.83,0.0,-0.98913,1e-05,1.98787]
[1777024774528,44.25,77554.58,0.0,-0.9892,1e-05,1.97538]
[1777024775536,44.25,77554.99,0.0,-0.9892,1e-05,1.97597]
[1777024780571,44.25,77556.06,0.0,-0.98919,1e-05,1.97742]
[1777024785606,44.25,77556.03,0.0,-0.98919,1e-05,1.9772]
[1777024791647,44.25,77560.45,0.0,-0.98915,1e-05,1.98361]
[1777024796685,44.25,77565.2,0.0,-0.98911,1e-05,1.99056]
[1777024801718,44.25,77565.0,0.0,-0.98911,1e-05,1.98999]
[1777024804500,44.25,77557.62,0.0,-0.98918,1e-05,1.97875]
[1777024804749,44.25,77557.62,0.0,-0.98918,1e-05,1.97872]
[1777024805752,44.25,77539.96,0.0,-0.98935,1e-05,1.95222]
[1777024806759,44.25,77541.63,0.0,-0.98933,1e-05,1.95472]
[1777024809779,44.25,77532.96,0.0,-0.98941,1e-05,1.94186]
[1777024810789,44.25,77530.21,0.0,-0.98944,1e-05,1.93781]
[1777024812802,44.25,77528.28,0.0,-0.98945,1e-05,1.93504]
[1777024815821,44.25,77523.57,0.0,-0.98949,1e-05,1.92826]
[1777024817844,44.25,77517.73,0.0,-0.98955,1e-05,1.91979]
[1777024818843,44.25,77509.93,0.0,-0.98962,1e-05,1.90844]
[1777024819850,44.25,77508.66,0.0,-0.98963,1e-05,1.90669]
[1777024822871,44.25,77501.83,0.0,-0.98969,1e-05,1.89707]
[1777024823878,44.25,77502.76,0.0,-0.98968,1e-05,1.89856]
[1777024828920,44.26,77501.61,0.0,-0.98968,1e-05,1.89757]
[1777024832948,44.26,77507.07,0.0,-0.98964,1e-05,1.90462]
[1777024834963,44.26,77508.89,0.0,-0.98962,1e-05,1.90753]
[1777024837983,44.26,77516.23,0.0,-0.98955,1e-05,1.91865]
[1777024843019,44.26,77513.72,0.0,-0.98957,1e-05,1.91551]
[1777024846039,44.27,77511.34,0.0,-0.98959,1e-05,1.91239]
[1777024851074,44.27,77512.63,0.0,-0.98957,1e-05,1.91493]
[1777024856110,44.27,77514.35,0.0,-0.98955,1e-05,1.9181]
[1777024861145,44.27,77512.71,0.0,-0.98957,1e-05,1.91634]
[1777024863159,44.28,77506.91,0.0,-0.98962,1e-05,1.90812]
[1777024867187,44.28,77514.28,0.0,-0.98955,1e-05,1.91952]
[1777024868194,44.28,77521.97,0.0,-0.98948,1e-05,1.93098]
[1777024869201,44.28,77522.75,0.0,-0.98947,1e-05,1.93224]
[1777024874235,44.28,77519.92,0.0,-0.98949,1e-05,1.92864]
[1777024879272,44.28,77522.81,0.0,-0.98946,1e-05,1.93348]
[1777024884307,44.29,77523.12,0.0,-0.98945,1e-05,1.93461]
[1777024889341,44.29,77520.95,0.0,-0.98947,1e-05,1.93196]
[1777024894377,44.29,77520.9,0.0,-0.98947,1e-05,1.93099]
[1777024899411,44.29,77516.24,0.0,-0.98951,1e-05,1.92472]
[1777024904446,44.3,77516.66,0.0,-0.9895,1e-05,1.92597]
[1777024909482,44.3,77512.86,0.0,-0.98953,1e-05,1.921]
[1777024914517,44.3,77509.42,0.0,-0.98956,1e-05,1.91663]
[1777024919553,44.31,77507.71,0.0,-0.98957,1e-05,1.91483]
[1777024924588,44.31,77507.46,0.0,-0.98957,1e-05,1.91521]
[1777024928617,44.31,77501.39,0.0,-0.98962,1e-05,1.90692]
[1777024929624,44.31,77506.2,0.0,-0.98958,1e-05,1.91413]
[1777024930631,44.31,77506.67,0.0,-0.98957,1e-05,1.91497]
[1777024935668,44.32,77504.89,0.0,-0.98958,1e-05,1.9131]
[1777024940701,44.32,77500.65,0.0,-0.98962,1e-05,1.90763]
[1777024945737,44.32,77503.37,0.0,-0.98959,1e-05,1.91237]
[1777024950772,44.32,77507.04,0.0,-0.98955,1e-05,1.91847]
[1777024955808,44.33,77505.47,0.0,-0.98957,1e-05,1.9154]
[1777024960841,44.33,77504.43,0.0,-0.98957,1e-05,1.91459]
[1777024965877,44.33,77506.5,0.0,-0.98955,1e-05,1.91833]
[1777024970916,44.34,77504.02,0.0,-0.98957,1e-05,1.91539]
[1777024975951,44.34,77501.04,0.0,-0.98959,1e-05,1.91176]
[1777024980986,44.34,77503.3,0.0,-0.98956,1e-05,1.91581]
[1777024984011,44.35,77513.09,0.0,-0.98947,1e-05,1.93063]
[1777024985021,44.35,77516.53,0.0,-0.98944,1e-05,1.93582]
[1777024990050,44.35,77514.91,0.0,-0.98945,1e-05,1.93397]
[1777024996092,44.35,77515.09,0.0,-0.98945,1e-05,1.93492]
[1777025001128,44.35,77518.57,0.0,-0.98941,1e-05,1.94062]
[1777025006163,44.36,77517.59,0.0,-0.98942,1e-05,1.93971]
[1777025011200,44.36,77519.44,0.0,-0.9894,1e-05,1.94151]
[1777025016238,44.36,77520.33,0.0,-0.98939,1e-05,1.94334]
[1777025021269,44.36,77521.19,0.0,-0.98938,1e-05,1.94511]
[1777025025298,44.36,77535.93,0.0,-0.98924,1e-05,1.96748]
[1777025026313,44.36,77537.75,0.0,-0.98923,1e-05,1.97026]
[1777025027315,44.36,77543.38,0.0,-0.98917,1e-05,1.97877]
[1777025028322,44.36,77554.61,0.0,-0.98907,1e-05,1.99575]
[1777025029330,44.36,77556.97,0.0,-0.98905,1e-05,1.99933]
[1777025032352,44.36,77557.08,0.0,-0.98905,1e-05,1.99947]
[1777025037388,44.36,77553.95,0.0,-0.98908,1e-05,1.99463]
[1777025042426,44.36,77550.25,0.0,-0.98911,1e-05,1.98891]
[1777025047457,44.36,77546.38,0.0,-0.98915,1e-05,1.98295]
[1777025052493,44.36,77544.21,0.0,-0.98917,1e-05,1.97959]
[1777025057528,44.36,77543.32,0.0,-0.98918,1e-05,1.97818]
[1777025062564,44.36,77543.23,0.0,-0.98918,1e-05,1.97797]
[1777025067599,44.36,77540.66,0.0,-0.9892,1e-05,1.97404]
[1777025069614,44.36,77535.39,0.0,-0.98925,1e-05,1.96613]
[1777025074648,44.36,77536.26,0.0,-0.98925,1e-05,1.9659]
[1777025079689,44.36,77536.61,0.0,-0.98925,1e-05,1.9664]
[1777025081699,44.36,77527.49,0.0,-0.98933,1e-05,1.95279]
[1777025083713,44.36,77527.42,0.0,-0.98933,1e-05,1.95272]
[1777025088747,44.36,77529.96,0.0,-0.98931,1e-05,1.9566]
[1777025093791,44.36,77529.54,0.0,-0.98931,1e-05,1.95606]
[1777025101845,44.36,77529.97,0.0,-0.98931,1e-05,1.95685]
[1777025106881,44.36,77531.88,0.0,-0.98929,1e-05,1.95979]
[1777025111916,44.36,77529.44,0.0,-0.98931,1e-05,1.95623]
[1777025113928,44.36,77521.63,0.0,-0.98938,1e-05,1.94467]
[1777025114936,44.36,77520.92,0.0,-0.98939,1e-05,1.94366]
[1777025119972,44.36,77518.54,0.0,-0.98941,1e-05,1.94035]
[1777025126762,44.37,77518.6,0.0,-0.98941,1e-05,1.94073]
[1777025132056,44.37,77518.5,0.0,-0.98942,1e-05,1.93927]
[1777025135082,44.37,77512.79,0.0,-0.98947,1e-05,1.93093]
[1777025136832,44.37,77510.65,0.0,-0.98949,1e-05,1.92788]
[1777025142126,44.37,77509.38,0.0,-0.9895,1e-05,1.92627]
[1777025144140,44.37,77497.65,0.0,-0.9896,1e-05,1.90917]
[1777025145147,44.37,77490.33,0.0,-0.98967,1e-05,1.89858]
[1777025146905,44.37,77487.37,0.0,-0.98969,1e-05,1.89449]
[1777025152197,44.37,77487.1,0.0,-0.98969,1e-05,1.89465]
[1777025157232,44.38,77484.08,0.0,-0.98971,1e-05,1.89083]
[1777025162266,44.38,77483.86,0.0,-0.98971,1e-05,1.89109]
[1777025167302,44.38,77483.15,0.0,-0.98971,1e-05,1.89062]
[1777025172338,44.38,77483.95,0.0,-0.9897,1e-05,1.89231]
[1777025177372,44.38,77484.15,0.0,-0.9897,1e-05,1.8931]
[1777025182408,44.39,77483.22,0.0,-0.9897,1e-05,1.89223]
[1777025187442,44.39,77482.61,0.0,-0.98971,1e-05,1.89182]
[1777025192480,44.39,77481.31,0.0,-0.98972,1e-05,1.88895]
[1777025197522,44.39,77476.5,0.0,-0.98976,1e-05,1.88249]
[1777025199537,44.39,77471.2,0.0,-0.98981,1e-05,1.87507]
[1777025204563,44.4,77470.51,0.0,-0.98981,1e-05,1.87468]
[1777025209597,44.4,77471.6,0.0,-0.9898,1e-05,1.87682]
[1777025214633,44.4,77475.55,0.0,-0.98976,1e-05,1.88315]
[1777025219667,44.4,77475.95,0.0,-0.98975,1e-05,1.88422]
[1777025224703,44.41,77475.45,0.0,-0.98975,1e-05,1.88399]
[1777025229738,44.41,77474.85,0.0,-0.98976,1e-05,1.88361]
[1777025230745,44.41,77484.16,0.0,-0.98967,1e-05,1.89717]
[1777025234773,44.41,77495.76,0.0,-0.98957,1e-05,1.91436]
[1777025239808,44.41,77500.82,0.0,-0.98952,1e-05,1.92205]
[1777025244842,44.41,77503.21,0.0,-0.9895,1e-05,1.92584]
[1777025247864,44.41,77509.68,0.0,-0.98944,1e-05,1.93555]
[1777025248871,44.41,77520.03,0.0,-0.98934,1e-05,1.95093]
[1777025249878,44.41,77522.28,0.0,-0.98932,1e-05,1.9543]
[1777025252899,44.41,77523.44,0.0,-0.98932,1e-05,1.95459]
[1777025257934,44.41,77524.82,0.0,-0.9893,1e-05,1.9567]
[1777025262969,44.41,77523.38,0.0,-0.98932,1e-05,1.95459]
[1777025268008,44.41,77523.6,0.0,-0.98932,1e-05,1.95494]
[1777025273043,44.41,77525.27,0.0,-0.9893,1e-05,1.95744]
[1777025278076,44.41,77526.44,0.0,-0.98929,1e-05,1.95918]
[1777025283113,44.41,77511.42,0.0,-0.98943,1e-05,1.93688]
[1777025284120,44.41,77509.0,0.0,-0.98945,1e-05,1.93334]
[1777025289155,44.41,77510.67,0.0,-0.98943,1e-05,1.936]
[1777025294191,44.42,77511.86,0.0,-0.98942,1e-05,1.93793]
[1777025299224,44.42,77511.7,0.0,-0.98942,1e-05,1.93786]
[1777025303255,44.42,77518.58,0.0,-0.98936,1e-05,1.94817]
[1777025308028,44.42,77523.26,0.0,-0.98931,1e-05,1.95519]
[1777025313326,44.42,77520.5,0.0,-0.98935,1e-05,1.94962]
[1777025314332,44.42,77515.33,0.0,-0.98939,1e-05,1.94196]
[1777025315339,44.42,77515.81,0.0,-0.98939,1e-05,1.9427]
[1777025321383,44.42,77513.93,0.0,-0.98941,1e-05,1.94006]
[1777025326416,44.42,77515.8,0.0,-0.98939,1e-05,1.94296]
[1777025331451,44.42,77516.03,0.0,-0.98938,1e-05,1.9434]
[1777025336486,44.42,77516.87,0.0,-0.98938,1e-05,1.94473]
[1777025341523,44.42,77515.19,0.0,-0.98939,1e-05,1.94232]
[1777025344548,44.42,77507.52,0.0,-0.98946,1e-05,1.93107]
[1777025345550,44.42,77508.11,0.0,-0.98946,1e-05,1.93198]
[1777025350585,44.42,77512.76,0.0,-0.98941,1e-05,1.93908]
[1777025353604,44.42,77522.81,0.0,-0.98932,1e-05,1.9541]
[1777025354613,44.42,77526.79,0.0,-0.98928,1e-05,1.96005]
[1777025355619,44.42,77533.39,0.0,-0.98922,1e-05,1.96991]
[1777025356626,44.42,77533.41,0.0,-0.98922,1e-05,1.96993]
[1777025361660,44.42,77534.57,0.0,-0.98921,1e-05,1.9716]
[1777025368710,44.42,77532.3,0.0,-0.98923,1e-05,1.96805]
[1777025373746,44.42,77532.66,0.0,-0.98924,1e-05,1.96697]
[1777025378780,44.42,77532.48,0.0,-0.98924,1e-05,1.96659]
[1777025383815,44.42,77533.68,0.0,-0.98923,1e-05,1.96824]
[1777025388857,44.42,77534.86,0.0,-0.98922,1e-05,1.96989]
[1777025393886,44.42,77537.24,0.0,-0.9892,1e-05,1.97328]
[1777025398920,44.42,77538.95,0.0,-0.98918,1e-05,1.97564]
[1777025403954,44.42,77525.85,0.0,-0.98931,1e-05,1.95589]
[1777025408991,44.42,77521.18,0.0,-0.98935,1e-05,1.94897]
[1777025414024,44.42,77517.82,0.0,-0.98938,1e-05,1.944]
[1777025419060,44.42,77518.57,0.0,-0.98937,1e-05,1.94513]
[1777025424094,44.42,77518.67,0.0,-0.98937,1e-05,1.94529]
[1777025429134,44.42,77519.39,0.0,-0.98937,1e-05,1.94634]
[1777025434165,44.42,77522.08,0.0,-0.98935,1e-05,1.94882]
[1777025435171,44.42,77529.21,0.0,-0.98928,1e-05,1.95942]
[1777025436180,44.42,77530.81,0.0,-0.98927,1e-05,1.96178]
[1777025441214,44.42,77530.01,0.0,-0.98928,1e-05,1.96044]
[1777025444235,44.41,77524.74,0.0,-0.98933,1e-05,1.95252]
[1777025449270,44.41,77524.78,0.0,-0.98933,1e-05,1.95251]
[1777025454305,44.41,77523.64,0.0,-0.98934,1e-05,1.95073]
[1777025459340,44.41,77523.13,0.0,-0.98934,1e-05,1.94989]
[1777025464375,44.41,77517.57,0.0,-0.98939,1e-05,1.94157]
[1777025467397,44.41,77516.79,0.0,-0.9894,1e-05,1.94042]
[1777025472436,44.41,77516.21,0.0,-0.98941,1e-05,1.93957]
[1777025477468,44.41,77511.63,0.0,-0.98945,1e-05,1.93286]
[1777025482505,44.41,77512.97,0.0,-0.98943,1e-05,1.93493]
[1777025489293,44.41,77514.27,0.0,-0.98942,1e-05,1.93695]
[1777025494589,44.42,77513.31,0.0,-0.98944,1e-05,1.93415]
[1777025496604,44.42,77519.78,0.0,-0.98938,1e-05,1.94377]
[1777025497614,44.42,77523.42,0.0,-0.98935,1e-05,1.94918]
[1777025502646,44.42,77523.24,0.0,-0.98935,1e-05,1.94893]
[1777025507682,44.42,77521.9,0.0,-0.98936,1e-05,1.94699]
[1777025512717,44.42,77522.05,0.0,-0.98936,1e-05,1.94729]
[1777025517760,44.42,77520.23,0.0,-0.98937,1e-05,1.94469]
[1777025522787,44.42,77519.93,0.0,-0.98937,1e-05,1.94438]
[1777025527822,44.42,77520.2,0.0,-0.98937,1e-05,1.94492]
[1777025532857,44.42,77520.21,0.0,-0.98937,1e-05,1.94509]
[1777025537892,44.42,77519.55,0.0,-0.98938,1e-05,1.94425]
[1777025543934,44.42,77519.71,0.0,-0.98937,1e-05,1.94463]
[1777025548968,44.42,77519.01,0.0,-0.98938,1e-05,1.94371]
[1777025554004,44.42,77519.89,0.0,-0.98938,1e-05,1.94362]
[1777025559039,44.42,77519.14,0.0,-0.98938,1e-05,1.94258]
[1777025561054,44.42,77507.91,0.0,-0.98949,1e-05,1.92609]
[1777025562061,44.42,77501.12,0.0,-0.98955,1e-05,1.91618]
[1777025567095,44.42,77505.87,0.0,-0.9895,1e-05,1.92346]
[1777025572130,44.42,77508.82,0.0,-0.98947,1e-05,1.92806]
[1777025577166,44.42,77510.82,0.0,-0.98945,1e-05,1.93127]
[1777025580188,44.43,77517.12,0.0,-0.9894,1e-05,1.94073]
[1777025581195,44.43,77521.08,0.0,-0.98936,1e-05,1.94664]
[1777025585223,44.43,77530.37,0.0,-0.98927,1e-05,1.96056]
[1777025586230,44.43,77541.48,0.0,-0.98917,1e-05,1.9772]
[1777025587237,44.43,77541.88,0.0,-0.98917,1e-05,1.97778]
[1777025592273,44.43,77540.58,0.0,-0.98918,1e-05,1.97571]
[1777025599322,44.42,77539.81,0.0,-0.98919,1e-05,1.9744]
[1777025604355,44.42,77539.89,0.0,-0.98919,1e-05,1.97442]
[1777025610397,44.42,77539.19,0.0,-0.9892,1e-05,1.97325]
[1777025615433,44.42,77539.07,0.0,-0.9892,1e-05,1.97149]
[1777025620470,44.42,77543.63,0.0,-0.98916,1e-05,1.97829]
[1777025621482,44.42,77552.47,0.0,-0.98908,1e-05,1.99159]
[1777025622483,44.42,77552.21,0.0,-0.98908,1e-05,1.99114]
[1777025627518,44.42,77552.89,0.0,-0.98908,1e-05,1.99192]
[1777025633560,44.42,77551.57,0.0,-0.98909,1e-05,1.98966]
[1777025638600,44.42,77550.15,0.0,-0.98911,1e-05,1.98732]
[1777025640610,44.42,77544.15,0.0,-0.98916,1e-05,1.97821]
[1777025642623,44.42,77544.04,0.0,-0.98916,1e-05,1.97798]
[1777025647657,44.42,77544.93,0.0,-0.98916,1e-05,1.9792]
[1777025652692,44.42,77543.78,0.0,-0.98917,1e-05,1.97735]
[1777025657728,44.42,77543.19,0.0,-0.98917,1e-05,1.97636]
[1777025662764,44.42,77542.59,0.0,-0.98918,1e-05,1.97537]
[1777025667798,44.42,77543.08,0.0,-0.98918,1e-05,1.97602]
[1777025672834,44.42,77539.92,0.0,-0.98921,1e-05,1.96969]
[1777025673840,44.42,77530.93,0.0,-0.9893,1e-05,1.95626]
[1777025674848,44.42,77527.99,0.0,-0.98932,1e-05,1.9519]
[1777025676861,44.42,77525.07,0.0,-0.98935,1e-05,1.94762]
[1777025681896,44.42,77529.69,0.0,-0.98931,1e-05,1.95466]
[1777025686931,44.42,77530.17,0.0,-0.9893,1e-05,1.95548]
[1777025691965,44.42,77532.17,0.0,-0.98928,1e-05,1.95855]
[1777025697008,44.42,77535.31,0.0,-0.98925,1e-05,1.9633]
[1777025702041,44.42,77534.89,0.0,-0.98926,1e-05,1.96271]
[1777025707076,44.42,77544.36,0.0,-0.98917,1e-05,1.97693]
[1777025708082,44.42,77550.37,0.0,-0.98911,1e-05,1.98596]
[1777025709092,44.42,77551.23,0.0,-0.98911,1e-05,1.98723]
[1777025710096,44.42,77566.69,0.0,-0.98896,1e-05,2.01062]
[1777025711103,44.42,77568.34,0.0,-0.98895,1e-05,2.01305]
[1777025716139,44.42,77568.06,0.0,-0.98895,1e-05,2.0122]
[1777025721173,44.41,77573.79,0.0,-0.9889,1e-05,2.0204]
[1777025726208,44.41,77576.76,0.0,-0.98888,1e-05,2.02442]
[1777025731244,44.41,77565.56,0.0,-0.98899,1e-05,2.0053]
[1777025733258,44.41,77560.68,0.0,-0.98904,1e-05,1.99777]
[1777025736279,44.41,77555.91,0.0,-0.98909,1e-05,1.9904]
[1777025741314,44.41,77554.32,0.0,-0.9891,1e-05,1.98782]
[1777025746349,44.41,77553.68,0.0,-0.98911,1e-05,1.98668]
[1777025751385,44.41,77555.32,0.0,-0.98909,1e-05,1.98896]
[1777025756419,44.41,77556.79,0.0,-0.98908,1e-05,1.99098]
[1777025761471,44.41,77556.64,0.0,-0.98908,1e-05,1.99055]
[1777025766489,44.4,77555.48,0.0,-0.9891,1e-05,1.98861]
[1777025771525,44.4,77561.53,0.0,-0.98904,1e-05,1.9976]
[1777025772530,44.4,77560.9,0.0,-0.98905,1e-05,1.9966]
[1777025774545,44.4,77566.96,0.0,-0.98899,1e-05,2.0057]
[1777025775552,44.4,77566.58,0.0,-0.98899,1e-05,2.00505]
[1777025780587,44.4,77565.19,0.0,-0.98901,1e-05,2.00256]
[1777025785622,44.4,77563.51,0.0,-0.98903,1e-05,1.99958]
[1777025791410,44.4,77564.81,0.0,-0.98903,1e-05,1.99947]
[1777025793678,44.4,77570.35,0.0,-0.98898,1e-05,2.00769]
[1777025795691,44.4,77571.77,0.0,-0.98897,1e-05,2.00963]
[1777025801481,44.39,77573.18,0.0,-0.98896,1e-05,2.01108]
[1777025806768,44.39,77577.11,0.0,-0.98892,1e-05,2.01649]
[1777025811807,44.39,77579.14,0.0,-0.98891,1e-05,2.01895]
[1777025816841,44.38,77579.21,0.0,-0.98891,1e-05,2.01841]
[1777025821877,44.38,77577.17,0.0,-0.98893,1e-05,2.01463]
[1777025822885,44.38,77567.73,0.0,-0.98902,1e-05,2.00013]
[1777025823889,44.38,77566.08,0.0,-0.98904,1e-05,1.99753]
[1777025828924,44.38,77569.47,0.0,-0.98901,1e-05,2.0022]
[1777025831691,44.38,77573.79,0.0,-0.98897,1e-05,2.00845]
[1777025836981,44.38,77578.01,0.0,-0.98894,1e-05,2.01429]
[1777025843022,44.37,77579.05,0.0,-0.98893,1e-05,2.01515]
[1777025848058,44.37,77581.19,0.0,-0.98892,1e-05,2.0178]
[1777025853093,44.37,77581.63,0.0,-0.98892,1e-05,2.01631]
[1777025858128,44.36,77583.81,0.0,-0.98891,1e-05,2.019]
[1777025863163,44.36,77584.1,0.0,-0.98891,1e-05,2.01878]
[1777025868197,44.36,77586.28,0.0,-0.98889,1e-05,2.02144]
[1777025873233,44.36,77585.71,0.0,-0.9889,1e-05,2.01987]
[1777025878268,44.35,77586.55,0.0,-0.9889,1e-05,2.02048]
[1777025883307,44.35,77585.44,0.0,-0.98891,1e-05,2.01794]
[1777025888338,44.35,77585.15,0.0,-0.98892,1e-05,2.01681]
[1777025893374,44.34,77584.68,0.0,-0.98893,1e-05,2.01541]
[1777025896393,44.34,77591.26,0.0,-0.98887,1e-05,2.02504]
[1777025900421,44.34,77597.78,0.0,-0.98881,1e-05,2.03442]
[1777025902437,44.34,77604.31,0.0,-0.98875,1e-05,2.04415]
[1777025903448,44.34,77614.84,0.0,-0.98865,1e-05,2.06028]
[1777025908479,44.33,77615.74,0.0,-0.98865,1e-05,2.06067]
[1777025912507,44.33,77603.57,0.0,-0.98878,1e-05,2.03952]
[1777025917543,44.33,77604.18,0.0,-0.98878,1e-05,2.03973]
[1777025923584,44.32,77605.53,0.0,-0.98877,1e-05,2.04096]
[1777025928620,44.32,77606.56,0.0,-0.98876,1e-05,2.04187]
[1777025934669,44.32,77605.7,0.0,-0.98878,1e-05,2.03976]
[1777025939704,44.32,77606.03,0.0,-0.98878,1e-05,2.03965]
[1777025944740,44.31,77606.17,0.0,-0.98878,1e-05,2.03925]
[1777025949794,44.31,77603.89,0.0,-0.98881,1e-05,2.03515]
[1777025955830,44.31,77601.31,0.0,-0.98883,1e-05,2.03052]
[1777025960867,44.31,77598.94,0.0,-0.98886,1e-05,2.02635]
[1777025965902,44.3,77598.09,0.0,-0.98887,1e-05,2.02455]
[1777025970939,44.3,77596.02,0.0,-0.98889,1e-05,2.02089]
[1777025975974,44.3,77593.82,0.0,-0.98893,1e-05,2.01556]
[1777025981008,44.3,77594.26,0.0,-0.98893,1e-05,2.01581]
[1777025988059,44.3,77594.08,0.0,-0.98893,1e-05,2.01494]
[1777025993095,44.29,77594.24,0.0,-0.98893,1e-05,2.01477]
[1777025999138,44.29,77594.31,0.0,-0.98893,1e-05,2.01437]
[1777026004178,44.29,77593.16,0.0,-0.98895,1e-05,2.0122]
[1777026009207,44.29,77593.85,0.0,-0.98894,1e-05,2.01285]
[1777026014242,44.29,77595.32,0.0,-0.98893,1e-05,2.01469]
[1777026019277,44.28,77596.47,0.0,-0.98892,1e-05,2.01602]
[1777026022298,44.28,77602.46,0.0,-0.98887,1e-05,2.02493]
[1777026028341,44.28,77603.32,0.0,-0.98886,1e-05,2.02564]
[1777026033376,44.28,77604.49,0.0,-0.98886,1e-05,2.02543]
[1777026038410,44.28,77604.4,0.0,-0.98887,1e-05,2.02484]
[1777026043454,44.28,77605.25,0.0,-0.98886,1e-05,2.02571]
[1777026048483,44.27,77603.95,0.0,-0.98888,1e-05,2.0233]
[1777026054525,44.27,77601.68,0.0,-0.9889,1e-05,2.01932]
[1777026059560,44.27,77603.72,0.0,-0.98889,1e-05,2.02209]
[1777026064598,44.27,77605.86,0.0,-0.98887,1e-05,2.02504]
[1777026069632,44.27,77603.0,0.0,-0.9889,1e-05,2.02029]
[1777026076679,44.27,77603.28,0.0,-0.9889,1e-05,2.02024]
[1777026081715,44.26,77605.38,0.0,-0.98888,1e-05,2.0231]
[1777026086750,44.26,77605.4,0.0,-0.98888,1e-05,2.02275]
[1777026091785,44.26,77605.21,0.0,-0.98889,1e-05,2.02056]
[1777026096821,44.26,77605.13,0.0,-0.9889,1e-05,2.02007]
[1777026101857,44.26,77605.07,0.0,-0.9889,1e-05,2.01963]
[1777026106895,44.26,77604.53,0.0,-0.98891,1e-05,2.01846]
[1777026111929,44.26,77604.76,0.0,-0.98891,1e-05,2.01846]
[1777026115956,44.25,77614.66,0.0,-0.98881,1e-05,2.0334]
[1777026116963,44.25,77618.85,0.0,-0.98877,1e-05,2.03978]
[1777026121998,44.25,77618.03,0.0,-0.98879,1e-05,2.03799]
[1777026123729,44.25,77625.7,0.0,-0.98871,1e-05,2.04967]
[1777026125022,44.25,77629.47,0.0,-0.98868,1e-05,2.05542]
[1777026126027,44.25,77639.17,0.0,-0.98858,1e-05,2.07043]
[1777026127034,44.25,77639.51,0.0,-0.98858,1e-05,2.0708]
[1777026132077,44.25,77639.5,0.0,-0.98859,1e-05,2.07002]
[1777026133800,44.24,77625.23,0.0,-0.98873,1e-05,2.04749]
[1777026135113,44.24,77624.18,0.0,-0.98874,1e-05,2.04575]
[1777026140147,44.24,77620.26,0.0,-0.98878,1e-05,2.03915]
[1777026145183,44.24,77616.95,0.0,-0.98881,1e-05,2.03354]
[1777026150217,44.24,77608.98,0.0,-0.98889,1e-05,2.02081]
[1777026153940,44.24,77607.79,0.0,-0.98891,1e-05,2.01718]
[1777026159283,44.24,77608.46,0.0,-0.98891,1e-05,2.01786]
[1777026160291,44.24,77600.49,0.0,-0.98899,1e-05,2.00559]
[1777026161301,44.23,77596.55,0.0,-0.98902,1e-05,1.99953]
[1777026164012,44.23,77595.15,0.0,-0.98904,1e-05,1.99729]
[1777026169353,44.23,77596.35,0.0,-0.98903,1e-05,1.99896]
[1777026174389,44.23,77596.0,0.0,-0.98903,1e-05,1.99831]
[1777026179423,44.23,77597.14,0.0,-0.98902,1e-05,1.99994]
[1777026182445,44.23,77602.57,0.0,-0.98897,1e-05,2.00818]
[1777026183455,44.23,77615.57,0.0,-0.98885,1e-05,2.02809]
[1777026184459,44.23,77615.12,0.0,-0.98885,1e-05,2.02733]
[1777026189510,44.23,77615.75,0.0,-0.98885,1e-05,2.02796]
[1777026192522,44.23,77625.95,0.0,-0.98875,1e-05,2.04349]
[1777026193530,44.23,77627.62,0.0,-0.98874,1e-05,2.04598]
[1777026198564,44.23,77631.5,0.0,-0.9887,1e-05,2.05149]
[1777026203600,44.23,77631.52,0.0,-0.9887,1e-05,2.05099]
[1777026206622,44.22,77626.04,0.0,-0.98876,1e-05,2.04218]
[1777026207628,44.22,77626.11,0.0,-0.98876,1e-05,2.04221]
[1777026212664,44.22,77627.59,0.0,-0.98876,1e-05,2.04253]
[1777026217703,44.22,77627.7,0.0,-0.98876,1e-05,2.04221]
[1777026219717,44.22,77637.28,0.0,-0.98867,1e-05,2.05691]
[1777026220724,44.22,77645.01,0.0,-0.98859,1e-05,2.06885]
[1777026225760,44.22,77639.85,0.0,-0.98865,1e-05,2.0601]
[1777026230795,44.21,77639.72,0.0,-0.98865,1e-05,2.05921]
[1777026235829,44.21,77636.04,0.0,-0.98869,1e-05,2.05286]
[1777026240864,44.21,77638.77,0.0,-0.98867,1e-05,2.05647]
[1777026243887,44.21,77641.35,0.0,-0.98865,1e-05,2.06008]
[1777026248920,44.2,77636.72,0.0,-0.9887,1e-05,2.05215]
[1777026253955,44.2,77634.0,0.0,-0.98873,1e-05,2.04725]
[1777026258990,44.2,77632.88,0.0,-0.98874,1e-05,2.04484]
[1777026264030,44.2,77632.74,0.0,-0.98875,1e-05,2.04395]
[1777026269064,44.19,77633.29,0.0,-0.98875,1e-05,2.04408]
[1777026275108,44.19,77633.82,0.0,-0.98876,1e-05,2.04247]
[1777026280142,44.19,77646.44,0.0,-0.98864,1e-05,2.06134]
[1777026281160,44.18,77652.73,0.0,-0.98858,1e-05,2.071]
[1777026282156,44.18,77656.51,0.0,-0.98854,1e-05,2.07674]
[1777026283163,44.18,77662.16,0.0,-0.98849,1e-05,2.08542]
[1777026284169,44.18,77664.05,0.0,-0.98847,1e-05,2.08818]
[1777026289204,44.18,77667.31,0.0,-0.98845,1e-05,2.09223]
[1777026291218,44.18,77676.0,0.0,-0.98836,1e-05,2.10556]
[1777026292225,44.17,77679.83,0.0,-0.98833,1e-05,2.11141]
[1777026297261,44.17,77677.68,0.0,-0.98835,1e-05,2.10674]
[1777026302297,44.17,77677.46,0.0,-0.98836,1e-05,2.10519]
[1777026306334,44.16,77682.61,0.0,-0.98832,1e-05,2.11243]
[1777026307335,44.16,77685.6,0.0,-0.98829,1e-05,2.11695]
[1777026311362,44.16,77684.81,0.0,-0.98831,1e-05,2.11464]
[1777026315075,44.15,77698.59,0.0,-0.98817,1e-05,2.13561]
[1777026320429,44.15,77694.34,0.0,-0.98823,1e-05,2.12728]
[1777026323451,44.14,77701.99,0.0,-0.98815,1e-05,2.13899]
[1777026325146,44.14,77725.02,0.0,-0.98792,1e-05,2.17538]
[1777026326473,44.14,77725.57,0.0,-0.98792,1e-05,2.1759]
[1777026329492,44.13,77732.69,0.0,-0.98786,1e-05,2.18642]
[1777026330499,44.13,77731.97,0.0,-0.98787,1e-05,2.18484]
[1777026332550,44.12,77745.27,0.0,-0.98776,1e-05,2.20073]
[1777026333524,44.11,77749.9,0.0,-0.98772,1e-05,2.20795]
[1777026335224,44.11,77762.8,0.0,-0.98759,1e-05,2.22844]
[1777026340575,44.1,77765.92,0.0,-0.98757,1e-05,2.23127]
[1777026343594,44.1,77758.71,0.0,-0.98766,1e-05,2.21789]
[1777026345607,44.09,77753.35,0.0,-0.98772,1e-05,2.20813]
[1777026347622,44.09,77750.19,0.0,-0.98776,1e-05,2.20208]
[1777026352657,44.08,77747.9,0.0,-0.98779,1e-05,2.19632]
[1777026354671,44.08,77742.43,0.0,-0.98785,1e-05,2.18657]
[1777026359710,44.07,77750.69,0.0,-0.98778,1e-05,2.19828]
[1777026360716,44.07,77750.94,0.0,-0.98778,1e-05,2.1983]
[1777026365752,44.06,77751.75,0.0,-0.98779,1e-05,2.19762]
[1777026366759,44.06,77743.55,0.0,-0.98787,1e-05,2.18374]
[1777026367766,44.06,77739.4,0.0,-0.98792,1e-05,2.17657]
[1777026369780,44.06,77732.66,0.0,-0.98799,1e-05,2.16485]
[1777026370786,44.05,77732.64,0.0,-0.98799,1e-05,2.16447]
[1777026372803,44.04,77726.17,0.0,-0.98808,1e-05,2.15022]
[1777026374816,44.04,77722.15,0.0,-0.98813,1e-05,2.14309]
[1777026379853,44.03,77722.58,0.0,-0.98813,1e-05,2.14224]
[1777026384887,44.03,77717.98,0.0,-0.98819,1e-05,2.13331]
[1777026386902,44.02,77723.93,0.0,-0.98813,1e-05,2.14234]
[1777026387909,44.02,77724.17,0.0,-0.98813,1e-05,2.14242]
[1777026392945,44.01,77720.73,0.0,-0.98819,1e-05,2.13351]
[1777026397979,44.01,77718.47,0.0,-0.98822,1e-05,2.12846]
[1777026403014,44.01,77717.48,0.0,-0.98823,1e-05,2.12616]
[1777026408048,44.01,77716.5,0.0,-0.98823,1e-05,2.12661]
[1777026413087,44.02,77713.7,0.0,-0.98826,1e-05,2.12277]
[1777026418120,44.01,77711.78,0.0,-0.98828,1e-05,2.11835]
[1777026423154,44.01,77709.96,0.0,-0.98831,1e-05,2.1141]
[1777026428189,44.0,77709.34,0.0,-0.98832,1e-05,2.1118]
[1777026433223,44.0,77706.11,0.0,-0.98837,1e-05,2.10538]
[1777026435238,43.99,77711.57,0.0,-0.98831,1e-05,2.11358]
[1777026438259,43.99,77716.72,0.0,-0.98827,1e-05,2.12103]
[1777026443295,43.99,77720.11,0.0,-0.98824,1e-05,2.12508]
[1777026446316,43.98,77726.51,0.0,-0.98818,1e-05,2.13454]
[1777026451351,43.98,77727.29,0.0,-0.98819,1e-05,2.13276]
[1777026456072,43.97,77721.94,0.0,-0.98826,1e-05,2.12276]
[1777026461422,43.97,77718.8,0.0,-0.9883,1e-05,2.11642]
[1777026468473,43.96,77717.83,0.0,-0.98832,1e-05,2.11313]
[1777026473509,43.95,77717.18,0.0,-0.98833,1e-05,2.11087]
[1777026478543,43.95,77716.16,0.0,-0.98835,1e-05,2.10803]
[1777026483579,43.94,77716.06,0.0,-0.98836,1e-05,2.10669]
[1777026488615,43.94,77715.92,0.0,-0.98837,1e-05,2.10529]
[1777026493649,43.93,77719.58,0.0,-0.98834,1e-05,2.10997]
[1777026498684,43.93,77717.82,0.0,-0.98836,1e-05,2.10596]
[1777026503718,43.93,77720.11,0.0,-0.98835,1e-05,2.10844]
[1777026509787,43.92,77719.05,0.0,-0.98837,1e-05,2.10534]
[1777026514809,43.92,77720.78,0.0,-0.98836,1e-05,2.10538]
[1777026519842,43.91,77721.28,0.0,-0.98837,1e-05,2.10507]
[1777026524876,43.91,77723.31,0.0,-0.98835,1e-05,2.10721]
[1777026530918,43.9,77723.06,0.0,-0.98836,1e-05,2.1055]
[1777026535954,43.9,77722.74,0.0,-0.98837,1e-05,2.10391]
[1777026540989,43.89,77722.74,0.0,-0.98838,1e-05,2.10285]
[1777026545024,43.89,77713.84,0.0,-0.98847,1e-05,2.08784]
[1777026546024,43.89,77700.32,0.0,-0.98861,1e-05,2.06627]
[1777026547031,43.89,77700.93,0.0,-0.9886,1e-05,2.06709]
[1777026552067,43.89,77703.09,0.0,-0.98859,1e-05,2.06976]
[1777026557103,43.88,77702.03,0.0,-0.9886,1e-05,2.06737]
[1777026562138,43.88,77698.97,0.0,-0.98864,1e-05,2.06174]
[1777026567171,43.88,77702.7,0.0,-0.98861,1e-05,2.06693]
[1777026572206,43.87,77704.88,0.0,-0.9886,1e-05,2.0681]
[1777026576235,43.87,77710.19,0.0,-0.98855,1e-05,2.07591]
[1777026581270,43.87,77709.61,0.0,-0.98856,1e-05,2.07422]
[1777026586305,43.86,77710.25,0.0,-0.98856,1e-05,2.07447]
[1777026592347,43.86,77709.79,0.0,-0.98857,1e-05,2.07283]
[1777026597382,43.86,77708.39,0.0,-0.98859,1e-05,2.06986]
[1777026602416,43.86,77706.95,0.0,-0.98861,1e-05,2.06686]
[1777026607451,43.85,77704.41,0.0,-0.98863,1e-05,2.06217]
[1777026612487,43.85,77705.61,0.0,-0.98863,1e-05,2.06337]
[1777026617524,43.85,77705.45,0.0,-0.98863,1e-05,2.06243]
[1777026622556,43.84,77708.37,0.0,-0.98861,1e-05,2.06634]
[1777026627591,43.84,77710.87,0.0,-0.98859,1e-05,2.06957]
[1777026632630,43.84,77712.67,0.0,-0.98858,1e-05,2.07008]
[1777026637375,43.84,77705.39,0.0,-0.98866,1e-05,2.05788]
[1777026641693,43.83,77701.71,0.0,-0.9887,1e-05,2.0516]
[1777026647445,43.83,77704.13,0.0,-0.98868,1e-05,2.05471]
[1777026652769,43.83,77705.45,0.0,-0.98867,1e-05,2.0562]
[1777026657811,43.83,77704.36,0.0,-0.98869,1e-05,2.05394]
[1777026662840,43.82,77706.16,0.0,-0.98867,1e-05,2.05625]
[1777026667878,43.82,77701.3,0.0,-0.98872,1e-05,2.04812]
[1777026672909,43.82,77703.92,0.0,-0.9887,1e-05,2.05176]
[1777026677945,43.82,77700.46,0.0,-0.98874,1e-05,2.04585]
[1777026683987,43.82,77700.85,0.0,-0.98874,1e-05,2.04592]
[1777026689022,43.81,77702.6,0.0,-0.98872,1e-05,2.04818]
[1777026694057,43.81,77705.32,0.0,-0.98871,1e-05,2.05041]
[1777026699091,43.81,77704.74,0.0,-0.98872,1e-05,2.04899]
[1777026703119,43.81,77713.43,0.0,-0.98863,1e-05,2.06224]
[1777026704127,43.81,77716.47,0.0,-0.9886,1e-05,2.06691]
[1777026710169,43.8,77710.53,0.0,-0.98867,1e-05,2.05679]
[1777026715204,43.8,77710.58,0.0,-0.98867,1e-05,2.05627]
[1777026720239,43.8,77709.29,0.0,-0.98869,1e-05,2.05365]
[1777026726280,43.8,77708.04,0.0,-0.9887,1e-05,2.05101]
[1777026731315,43.79,77706.15,0.0,-0.98872,1e-05,2.04752]
[1777026736351,43.79,77706.48,0.0,-0.98873,1e-05,2.04741]
[1777026741386,43.79,77706.84,0.0,-0.98873,1e-05,2.04747]
[1777026746421,43.79,77701.79,0.0,-0.98878,1e-05,2.03909]
[1777026749441,43.79,77695.81,0.0,-0.98884,1e-05,2.02954]
[1777026754478,43.79,77691.81,0.0,-0.98889,1e-05,2.02149]
[1777026759517,43.78,77694.39,0.0,-0.98886,1e-05,2.0252]
[1777026764547,43.78,77691.01,0.0,-0.9889,1e-05,2.01968]
[1777026766560,43.78,77684.14,0.0,-0.98896,1e-05,2.00896]
[1777026770589,43.78,77678.75,0.0,-0.98902,1e-05,2.00054]
[1777026775624,43.78,77674.68,0.0,-0.98906,1e-05,1.99418]
[1777026780658,43.78,77670.43,0.0,-0.9891,1e-05,1.98761]
[1777026785697,43.78,77668.45,0.0,-0.98911,1e-05,1.98456]
[1777026788718,43.78,77663.02,0.0,-0.98917,1e-05,1.97627]
[1777026792748,43.78,77657.89,0.0,-0.98921,1e-05,1.96851]
[1777026798518,43.78,77651.98,0.0,-0.98927,1e-05,1.9599]
[1777026801816,43.79,77650.51,0.0,-0.98928,1e-05,1.95838]
[1777026802823,43.79,77655.51,0.0,-0.98923,1e-05,1.96614]
[1777026808588,43.79,77660.0,0.0,-0.98918,1e-05,1.97363]
[1777026813900,43.79,77661.77,0.0,-0.98917,1e-05,1.97547]
[1777026818660,43.79,77671.3,0.0,-0.98908,1e-05,1.99024]
[1777026819942,43.79,77678.38,0.0,-0.98901,1e-05,2.00112]
[1777026820953,43.79,77676.0,0.0,-0.98903,1e-05,1.99743]
[1777026825983,43.79,77679.33,0.0,-0.989,1e-05,2.00247]
[1777026831019,43.79,77679.11,0.0,-0.98901,1e-05,2.00199]
[1777026836054,43.79,77676.05,0.0,-0.98904,1e-05,1.99713]
[1777026841090,43.79,77672.21,0.0,-0.98907,1e-05,1.99109]
[1777026846126,43.79,77669.41,0.0,-0.9891,1e-05,1.98669]
[1777026851158,43.79,77666.87,0.0,-0.98913,1e-05,1.98267]
[1777026856193,43.79,77666.77,0.0,-0.98913,1e-05,1.98239]
[1777026861229,43.79,77666.52,0.0,-0.98913,1e-05,1.98187]
[1777026866264,43.79,77668.03,0.0,-0.98912,1e-05,1.98407]
[1777026867271,43.79,77659.03,0.0,-0.9892,1e-05,1.97033]
[1777026868278,43.79,77656.65,0.0,-0.98922,1e-05,1.96671]
[1777026873312,43.79,77656.3,0.0,-0.98923,1e-05,1.96474]
[1777026878349,43.79,77654.1,0.0,-0.98925,1e-05,1.96152]
[1777026883390,43.79,77650.43,0.0,-0.98929,1e-05,1.95611]
[1777026888422,43.79,77653.09,0.0,-0.98926,1e-05,1.96034]
[1777026893456,43.79,77659.96,0.0,-0.9892,1e-05,1.97096]
[1777026898491,43.79,77659.55,0.0,-0.9892,1e-05,1.97045]
[1777026903526,43.79,77659.96,0.0,-0.98919,1e-05,1.9712]
[1777026906547,43.79,77666.6,0.0,-0.98913,1e-05,1.9814]
[1777026907555,43.79,77666.94,0.0,-0.98913,1e-05,1.98193]
[1777026912589,43.79,77673.76,0.0,-0.98906,1e-05,1.99239]
[1777026917624,43.79,77679.06,0.0,-0.98901,1e-05,2.0005]
[1777026921651,43.79,77680.93,0.0,-0.989,1e-05,2.00329]
[1777026926686,43.79,77677.41,0.0,-0.98903,1e-05,1.99773]
[1777026931723,43.79,77673.59,0.0,-0.98908,1e-05,1.99021]
[1777026933747,43.79,77687.0,0.0,-0.98895,1e-05,2.0108]
[1777026934746,43.79,77687.17,0.0,-0.98895,1e-05,2.01099]
[1777026938774,43.79,77692.54,0.0,-0.9889,1e-05,2.019]
[1777026943811,43.79,77693.84,0.0,-0.98889,1e-05,2.02058]
[1777026948847,43.79,77695.12,0.0,-0.98888,1e-05,2.02213]
[1777026949854,43.79,77704.37,0.0,-0.98879,1e-05,2.03642]
[1777026950858,43.79,77712.19,0.0,-0.98871,1e-05,2.04852]
[1777026955893,43.78,77710.98,0.0,-0.98873,1e-05,2.04594]
[1777026960927,43.78,77705.08,0.0,-0.98879,1e-05,2.03609]
[1777026965963,43.78,77700.9,0.0,-0.98883,1e-05,2.02901]
[1777026969728,43.78,77694.23,0.0,-0.9889,1e-05,2.01826]
[1777026975031,43.77,77690.51,0.0,-0.98894,1e-05,2.01209]
[1777026977046,43.77,77690.23,0.0,-0.98894,1e-05,2.01153]
[1777026982080,43.77,77694.86,0.0,-0.9889,1e-05,2.01836]
[1777026984094,43.77,77701.23,0.0,-0.98884,1e-05,2.0281]
[1777026985103,43.77,77701.82,0.0,-0.98884,1e-05,2.02893]
[1777026989870,43.77,77711.91,0.0,-0.98874,1e-05,2.0442]
[1777026994165,43.77,77705.81,0.0,-0.98881,1e-05,2.03267]
[1777026996179,43.77,77700.5,0.0,-0.98886,1e-05,2.02422]
[1777027001214,43.77,77696.55,0.0,-0.9889,1e-05,2.0177]
[1777027006249,43.76,77695.45,0.0,-0.98892,1e-05,2.01565]
[1777027013298,43.76,77698.43,0.0,-0.98889,1e-05,2.01978]
[1777027019340,43.76,77696.27,0.0,-0.98892,1e-05,2.01598]
[1777027024375,43.76,77696.21,0.0,-0.98892,1e-05,2.01551]
[1777027027396,43.76,77688.73,0.0,-0.98899,1e-05,2.00373]
[1777027028402,43.76,77684.26,0.0,-0.98903,1e-05,1.9968]
[1777027030417,43.76,77684.89,0.0,-0.98903,1e-05,1.99769]
[1777027035452,43.76,77683.58,0.0,-0.98904,1e-05,1.9955]
[1777027041493,43.76,77684.52,0.0,-0.98903,1e-05,1.99675]
[1777027042501,43.76,77691.57,0.0,-0.98897,1e-05,2.00759]
[1777027043508,43.76,77691.32,0.0,-0.98897,1e-05,2.00715]
[1777027049551,43.75,77691.25,0.0,-0.98897,1e-05,2.00674]
[1777027054584,43.75,77690.96,0.0,-0.98899,1e-05,2.00451]
[1777027060626,43.75,77691.49,0.0,-0.98898,1e-05,2.00502]
[1777027065665,43.75,77689.82,0.0,-0.989,1e-05,2.0022]
[1777027070698,43.75,77690.05,0.0,-0.989,1e-05,2.00234]
[1777027075733,43.75,77687.83,0.0,-0.98902,1e-05,1.99869]
[1777027080769,43.75,77688.39,0.0,-0.98902,1e-05,1.99938]
[1777027085804,43.75,77688.37,0.0,-0.98902,1e-05,1.99917]
[1777027090840,43.75,77687.81,0.0,-0.98902,1e-05,1.99812]
[1777027095874,43.75,77687.89,0.0,-0.98903,1e-05,1.99806]
[1777027100910,43.75,77692.07,0.0,-0.98899,1e-05,2.00431]
[1777027107958,43.74,77691.78,0.0,-0.98899,1e-05,2.00356]
[1777027112994,43.74,77692.4,0.0,-0.98899,1e-05,2.00278]
[1777027119037,43.74,77690.99,0.0,-0.98901,1e-05,2.00039]
[1777027124072,43.74,77692.93,0.0,-0.98899,1e-05,2.00321]
[1777027129108,43.74,77693.38,0.0,-0.98899,1e-05,2.00372]
[1777027134143,43.74,77692.5,0.0,-0.989,1e-05,2.00219]
[1777027139180,43.74,77691.95,0.0,-0.989,1e-05,2.00118]
[1777027143208,43.74,77683.76,0.0,-0.98908,1e-05,1.98846]
[1777027144215,43.74,77677.34,0.0,-0.98914,1e-05,1.97863]
[1777027145223,43.74,77677.02,0.0,-0.98915,1e-05,1.97815]
[1777027150995,43.74,77673.01,0.0,-0.98918,1e-05,1.97213]
[1777027153279,43.74,77672.3,0.0,-0.98919,1e-05,1.97112]
[1777027158314,43.74,77671.64,0.0,-0.9892,1e-05,1.97033]
[1777027163354,43.74,77670.35,0.0,-0.98921,1e-05,1.96864]
[1777027168385,43.74,77667.55,0.0,-0.98923,1e-05,1.96471]
[1777027171137,43.74,77673.86,0.0,-0.98918,1e-05,1.973]
[1777027176440,43.75,77676.26,0.0,-0.98915,1e-05,1.97698]
[1777027181477,43.75,77679.6,0.0,-0.98912,1e-05,1.9824]
[1777027184496,43.75,77688.13,0.0,-0.98904,1e-05,1.99566]
[1777027185502,43.75,77688.25,0.0,-0.98904,1e-05,1.99589]
[1777027190540,43.75,77687.22,0.0,-0.98904,1e-05,1.99453]
[1777027196580,43.75,77685.56,0.0,-0.98906,1e-05,1.9923]
[1777027201616,43.75,77685.8,0.0,-0.98905,1e-05,1.99296]
[1777027206655,43.75,77689.74,0.0,-0.98901,1e-05,1.99931]
[1777027207659,43.75,77697.94,0.0,-0.98894,1e-05,2.01203]
[1777027208664,43.75,77702.69,0.0,-0.98889,1e-05,2.01942]
[1777027209670,43.75,77702.28,0.0,-0.98889,1e-05,2.01879]
[1777027214705,43.75,77699.03,0.0,-0.98892,1e-05,2.01381]
[1777027219741,43.75,77696.75,0.0,-0.98895,1e-05,2.01032]
[1777027224777,43.75,77695.81,0.0,-0.98896,1e-05,2.00891]
[1777027229812,43.75,77695.87,0.0,-0.98895,1e-05,2.00901]
[1777027234851,43.75,77693.97,0.0,-0.98898,1e-05,2.00451]
[1777027236865,43.75,77690.28,0.0,-0.98902,1e-05,1.99883]
[1777027241901,43.75,77688.45,0.0,-0.98903,1e-05,1.99604]
[1777027246936,43.75,77686.01,0.0,-0.98906,1e-05,1.99231]
[1777027252978,43.75,77688.0,0.0,-0.98904,1e-05,1.99536]
[1777027258013,43.75,77688.57,0.0,-0.98903,1e-05,1.9962]
[1777027263048,43.75,77691.55,0.0,-0.989,1e-05,2.00073]
[1777027266069,43.75,77686.29,0.0,-0.98905,1e-05,1.99261]
[1777027271105,43.75,77683.2,0.0,-0.98908,1e-05,1.98784]
[1777027273119,43.75,77678.1,0.0,-0.98913,1e-05,1.98006]
[1777027278152,43.75,77682.55,0.0,-0.98909,1e-05,1.9869]
[1777027283188,43.75,77683.75,0.0,-0.98908,1e-05,1.98875]
[1777027288229,43.75,77683.83,0.0,-0.98908,1e-05,1.9889]
[1777027293265,43.75,77685.0,0.0,-0.98907,1e-05,1.98921]
[1777027298301,43.75,77686.52,0.0,-0.98906,1e-05,1.99158]
[1777027303335,43.75,77685.71,0.0,-0.98907,1e-05,1.99038]
[1777027308372,43.75,77684.89,0.0,-0.98907,1e-05,1.98919]
[1777027313406,43.75,77684.39,0.0,-0.98908,1e-05,1.98852]
[1777027318444,43.75,77679.62,0.0,-0.98912,1e-05,1.98133]
[1777027322191,43.76,77674.12,0.0,-0.98917,1e-05,1.97307]
[1777027324485,43.76,77671.68,0.0,-0.9892,1e-05,1.96945]
[1777027328511,43.76,77667.93,0.0,-0.98923,1e-05,1.96398]
[1777027333547,43.76,77661.85,0.0,-0.98929,1e-05,1.95511]
[1777027335561,43.76,77657.66,0.0,-0.98932,1e-05,1.94894]
[1777027340596,43.76,77652.98,0.0,-0.98936,1e-05,1.94235]
[1777027345631,43.76,77651.65,0.0,-0.98937,1e-05,1.94084]
[1777027350667,43.76,77650.67,0.0,-0.98938,1e-05,1.93985]
[1777027354694,43.77,77656.35,0.0,-0.98933,1e-05,1.94725]
[1777027359732,43.77,77656.05,0.0,-0.98933,1e-05,1.94718]
[1777027364763,43.77,77656.69,0.0,-0.98932,1e-05,1.94854]
[1777027369801,43.77,77658.6,0.0,-0.9893,1e-05,1.95182]
[1777027371817,43.77,77669.52,0.0,-0.9892,1e-05,1.96851]
[1777027372820,43.77,77670.16,0.0,-0.98919,1e-05,1.96953]
[1777027381885,43.77,77666.36,0.0,-0.98923,1e-05,1.96415]
[1777027383896,43.77,77662.78,0.0,-0.98926,1e-05,1.95882]
[1777027388932,43.78,77663.45,0.0,-0.98925,1e-05,1.96014]
[1777027390947,43.78,77669.58,0.0,-0.98919,1e-05,1.96956]
[1777027391953,43.78,77671.05,0.0,-0.98918,1e-05,1.97183]
[1777027396988,43.78,77675.0,0.0,-0.98914,1e-05,1.97801]
[1777027402756,43.78,77678.11,0.0,-0.98911,1e-05,1.98292]
[1777027406058,43.78,77684.99,0.0,-0.98905,1e-05,1.99355]
[1777027411093,43.78,77684.34,0.0,-0.98906,1e-05,1.99109]
[1777027416126,43.78,77681.49,0.0,-0.98909,1e-05,1.98684]
[1777027421161,43.78,77682.73,0.0,-0.98907,1e-05,1.98886]
[1777027426195,43.78,77684.64,0.0,-0.98905,1e-05,1.99189]
[1777027432238,43.78,77685.69,0.0,-0.98904,1e-05,1.99361]
[1777027437273,43.78,77686.83,0.0,-0.98903,1e-05,1.99543]
[1777027442345,43.78,77685.78,0.0,-0.98904,1e-05,1.9939]
[1777027448374,43.78,77684.52,0.0,-0.98905,1e-05,1.99208]
[1777027453409,43.78,77686.78,0.0,-0.98903,1e-05,1.99564]
[1777027458445,43.78,77688.7,0.0,-0.98901,1e-05,1.99865]
[1777027463479,43.78,77688.24,0.0,-0.98902,1e-05,1.99799]
[1777027468515,43.78,77689.96,0.0,-0.989,1e-05,2.00067]
[1777027473552,43.78,77690.71,0.0,-0.989,1e-05,2.00032]
[1777027478587,43.78,77685.33,0.0,-0.98905,1e-05,1.9921]
[1777027483620,43.78,77682.7,0.0,-0.98908,1e-05,1.98819]
[1777027488656,43.78,77684.43,0.0,-0.98906,1e-05,1.99098]
[1777027493693,43.78,77684.71,0.0,-0.98906,1e-05,1.99153]
[1777027498729,43.78,77684.92,0.0,-0.98905,1e-05,1.99196]
[1777027503764,43.78,77685.18,0.0,-0.98905,1e-05,1.99246]
[1777027508800,43.78,77685.86,0.0,-0.98904,1e-05,1.99358]
[1777027512828,43.78,77679.42,0.0,-0.9891,1e-05,1.98377]
[1777027513836,43.78,77675.17,0.0,-0.98914,1e-05,1.9773]
[1777027516856,43.79,77664.48,0.0,-0.98924,1e-05,1.96116]
[1777027517865,43.79,77660.77,0.0,-0.98928,1e-05,1.9556]
[1777027519879,43.79,77657.09,0.0,-0.98931,1e-05,1.95019]
[1777027524914,43.79,77657.53,0.0,-0.98931,1e-05,1.95123]
[1777027526932,43.79,77651.49,0.0,-0.98936,1e-05,1.94229]
[1777027531963,43.79,77648.53,0.0,-0.98939,1e-05,1.9368]
[1777027538004,43.79,77647.8,0.0,-0.9894,1e-05,1.9363]
[1777027543040,43.79,77647.26,0.0,-0.9894,1e-05,1.93599]
[1777027548077,43.8,77646.68,0.0,-0.9894,1e-05,1.93561]
[1777027553112,43.8,77644.01,0.0,-0.98942,1e-05,1.9321]
[1777027558145,43.8,77642.11,0.0,-0.98944,1e-05,1.92974]
[1777027563185,43.8,77651.08,0.0,-0.98935,1e-05,1.94374]
[1777027568221,43.8,77654.58,0.0,-0.98932,1e-05,1.94935]
[1777027573251,43.81,77659.7,0.0,-0.98927,1e-05,1.95742]
[1777027577279,43.81,77664.58,0.0,-0.98922,1e-05,1.96502]
[1777027582314,43.81,77665.48,0.0,-0.98921,1e-05,1.96658]
[1777027584329,43.81,77684.67,0.0,-0.98903,1e-05,1.99593]
[1777027585335,43.81,77689.52,0.0,-0.98898,1e-05,2.00337]
[1777027590376,43.81,77697.21,0.0,-0.98891,1e-05,2.01511]
[1777027591379,43.81,77704.0,0.0,-0.98885,1e-05,2.02411]
[1777027592386,43.81,77722.66,0.0,-0.98867,1e-05,2.05311]
[1777027597421,43.8,77724.58,0.0,-0.98865,1e-05,2.05554]
[1777027602456,43.8,77720.83,0.0,-0.98869,1e-05,2.04911]
[1777027607493,43.8,77714.09,0.0,-0.98876,1e-05,2.0381]
[1777027611519,43.8,77707.44,0.0,-0.98883,1e-05,2.02741]
[1777027616553,43.8,77706.69,0.0,-0.98884,1e-05,2.02588]
[1777027621589,43.8,77702.92,0.0,-0.98888,1e-05,2.01968]
[1777027626623,43.79,77700.28,0.0,-0.9889,1e-05,2.01527]
[1777027631667,43.79,77703.78,0.0,-0.98887,1e-05,2.02042]
[1777027636696,43.79,77747.21,0.0,-0.98844,1e-05,2.0891]
[1777027637704,43.79,77748.11,0.0,-0.98844,1e-05,2.09035]
[1777027642738,43.79,77754.16,0.0,-0.98838,1e-05,2.09911]
[1777027644751,43.79,77754.95,0.0,-0.98838,1e-05,2.09998]
[1777027649786,43.79,77751.96,0.0,-0.98841,1e-05,2.09421]
[1777027650794,43.78,77744.95,0.0,-0.98848,1e-05,2.08284]
[1777027651800,43.78,77741.56,0.0,-0.98853,1e-05,2.07571]
[1777027655829,43.78,77737.47,0.0,-0.98857,1e-05,2.06859]
[1777027660864,43.78,77733.84,0.0,-0.98861,1e-05,2.06211]
[1777027665899,43.78,77733.41,0.0,-0.98862,1e-05,2.06072]
[1777027670933,43.77,77731.25,0.0,-0.98865,1e-05,2.05659]
[1777027676976,43.77,77730.35,0.0,-0.98866,1e-05,2.05433]
[1777027682011,43.77,77723.08,0.0,-0.98874,1e-05,2.04224]
[1777027683017,43.77,77721.1,0.0,-0.98876,1e-05,2.03903]
[1777027688052,43.76,77721.12,0.0,-0.98876,1e-05,2.03853]
[1777027693088,43.76,77718.97,0.0,-0.98878,1e-05,2.03467]
[1777027699132,43.76,77721.28,0.0,-0.98876,1e-05,2.03772]
[1777027704165,43.76,77723.83,0.0,-0.98874,1e-05,2.04125]
[1777027708193,43.76,77712.27,0.0,-0.98886,1e-05,2.02283]
[1777027709202,43.76,77711.0,0.0,-0.98887,1e-05,2.0208]
[1777027714236,43.75,77713.07,0.0,-0.98886,1e-05,2.02222]
[1777027716250,43.75,77720.8,0.0,-0.98879,1e-05,2.03417]
[1777027717257,43.75,77726.53,0.0,-0.98873,1e-05,2.04307]
[1777027718264,43.75,77726.4,0.0,-0.98873,1e-05,2.04278]
[1777027723298,43.75,77729.06,0.0,-0.98871,1e-05,2.04652]
[1777027728336,43.75,77731.63,0.0,-0.98869,1e-05,2.05011]
[1777027733370,43.75,77731.78,0.0,-0.98869,1e-05,2.04989]
[1777027738405,43.75,77732.35,0.0,-0.98868,1e-05,2.05034]
[1777027743440,43.74,77732.82,0.0,-0.98868,1e-05,2.05064]
[1777027746462,43.74,77726.72,0.0,-0.98874,1e-05,2.04081]
[1777027751497,43.74,77726.64,0.0,-0.98875,1e-05,2.04034]
[1777027759560,43.74,77722.72,0.0,-0.98879,1e-05,2.03372]
[1777027764588,43.74,77721.04,0.0,-0.98881,1e-05,2.0308]
[1777027769622,43.74,77717.04,0.0,-0.98885,1e-05,2.02428]
[1777027774658,43.74,77713.04,0.0,-0.9889,1e-05,2.0162]
[1777027779693,43.74,77710.88,0.0,-0.98892,1e-05,2.01258]
[1777027784726,43.73,77707.64,0.0,-0.98895,1e-05,2.00731]
[1777027789762,43.73,77704.29,0.0,-0.98899,1e-05,2.0019]
[1777027794796,43.73,77699.52,0.0,-0.98903,1e-05,1.99436]
[1777027799838,43.73,77698.9,0.0,-0.98904,1e-05,1.99325]
[1777027805598,43.73,77696.91,0.0,-0.98906,1e-05,1.99004]
[1777027810911,43.73,77698.25,0.0,-0.98905,1e-05,1.99194]
[1777027815951,43.73,77697.79,0.0,-0.98905,1e-05,1.99112]
[1777027820985,43.73,77697.84,0.0,-0.98905,1e-05,1.99103]
[1777027826020,43.73,77697.39,0.0,-0.98906,1e-05,1.9902]
[1777027834077,43.73,77697.18,0.0,-0.98907,1e-05,1.98815]
[1777027839112,43.73,77702.18,0.0,-0.98902,1e-05,1.99571]
[1777027841125,43.73,77707.16,0.0,-0.98898,1e-05,2.00331]
[1777027845153,43.73,77712.32,0.0,-0.98893,1e-05,2.01109]
[1777027847168,43.73,77701.72,0.0,-0.98903,1e-05,1.99461]
[1777027851196,43.73,77700.87,0.0,-0.98904,1e-05,1.99318]
[1777027856231,43.72,77702.8,0.0,-0.98902,1e-05,1.99598]
[1777027861265,43.72,77703.86,0.0,-0.98901,1e-05,1.9974]
[1777027866302,43.72,77703.63,0.0,-0.98902,1e-05,1.99681]
[1777027872345,43.72,77700.79,0.0,-0.98904,1e-05,1.99218]
[1777027878386,43.72,77701.51,0.0,-0.98904,1e-05,1.99306]
[1777027883421,43.72,77702.64,0.0,-0.98903,1e-05,1.9946]
[1777027886441,43.72,77711.65,0.0,-0.98894,1e-05,2.00839]
[1777027887448,43.72,77711.39,0.0,-0.98895,1e-05,2.00793]
[1777027892484,43.72,77712.14,0.0,-0.98895,1e-05,2.00726]
[1777027897518,43.72,77710.13,0.0,-0.98897,1e-05,2.00388]
[1777027902553,43.72,77706.42,0.0,-0.98901,1e-05,1.9979]
[1777027907588,43.72,77705.63,0.0,-0.98902,1e-05,1.9965]
[1777027912624,43.71,77705.81,0.0,-0.98902,1e-05,1.99659]
[1777027919676,43.71,77705.72,0.0,-0.98902,1e-05,1.99617]
[1777027920680,43.71,77700.28,0.0,-0.98907,1e-05,1.98776]
[1777027921688,43.71,77690.97,0.0,-0.98916,1e-05,1.97347]
[1777027922695,43.71,77688.43,0.0,-0.98918,1e-05,1.9696]
[1777027927730,43.71,77687.16,0.0,-0.9892,1e-05,1.96769]
[1777027933771,43.71,77689.32,0.0,-0.98917,1e-05,1.97105]
[1777027938808,43.71,77690.54,0.0,-0.98916,1e-05,1.97296]
[1777027943846,43.71,77689.15,0.0,-0.98918,1e-05,1.9709]
[1777027946864,43.71,77684.5,0.0,-0.98922,1e-05,1.9639]
[1777027951898,43.71,77685.71,0.0,-0.98921,1e-05,1.96438]
[1777027953913,43.72,77692.02,0.0,-0.98915,1e-05,1.97407]
[1777027954920,43.72,77691.87,0.0,-0.98916,1e-05,1.97386]
[1777027959957,43.72,77691.2,0.0,-0.98916,1e-05,1.97291]
[1777027966734,43.72,77691.3,0.0,-0.98916,1e-05,1.97315]
[1777027973047,43.72,77689.74,0.0,-0.98917,1e-05,1.97086]
[1777027978083,43.72,77688.43,0.0,-0.98919,1e-05,1.96894]
[1777027983117,43.72,77692.66,0.0,-0.98915,1e-05,1.97544]
[1777027988156,43.72,77691.37,0.0,-0.98916,1e-05,1.97348]
[1777027993191,43.72,77691.21,0.0,-0.98916,1e-05,1.97326]
[1777027999233,43.72,77690.86,0.0,-0.98916,1e-05,1.97274]
[1777028007019,43.72,77689.93,0.0,-0.98917,1e-05,1.97136]
[1777028012342,43.72,77689.63,0.0,-0.98918,1e-05,1.96942]
[1777028017377,43.72,77686.85,0.0,-0.9892,1e-05,1.9659]
[1777028022411,43.72,77687.14,0.0,-0.9892,1e-05,1.96643]
[1777028027447,43.72,77687.88,0.0,-0.98919,1e-05,1.96765]
[1777028032481,43.72,77687.18,0.0,-0.9892,1e-05,1.96668]
[1777028038525,43.72,77687.65,0.0,-0.98919,1e-05,1.96752]
[1777028043558,43.72,77688.24,0.0,-0.98919,1e-05,1.96853]
[1777028048597,43.72,77695.45,0.0,-0.98912,1e-05,1.97966]
[1777028049600,43.72,77703.36,0.0,-0.98904,1e-05,1.9918]
[1777028050609,43.72,77715.1,0.0,-0.98893,1e-05,2.00991]
[1777028051618,43.72,77714.68,0.0,-0.98893,1e-05,2.00922]
[1777028052621,43.72,77721.74,0.0,-0.98887,1e-05,2.02013]
[1777028053629,43.72,77721.34,0.0,-0.98887,1e-05,2.01944]
[1777028058665,43.73,77722.31,0.0,-0.98886,1e-05,2.02196]
[1777028063699,43.74,77721.13,0.0,-0.98885,1e-05,2.02312]
[1777028068737,43.75,77722.53,0.0,-0.98882,1e-05,2.0283]
[1777028073771,43.76,77721.79,0.0,-0.98881,1e-05,2.02856]
[1777028078807,43.77,77721.8,0.0,-0.98879,1e-05,2.03152]
[1777028083842,43.79,77721.78,0.0,-0.98877,1e-05,2.03442]
[1777028088878,43.8,77723.31,0.0,-0.98874,1e-05,2.03971]
[1777028091899,43.81,77730.17,0.0,-0.98866,1e-05,2.05219]
[1777028094921,43.81,77730.77,0.0,-0.98865,1e-05,2.05479]
[1777028099956,43.82,77732.57,0.0,-0.98861,1e-05,2.06035]
[1777028102975,43.87,77741.37,0.0,-0.98845,1e-05,2.08523]
[1777028103995,43.86,77743.73,0.0,-0.98844,1e-05,2.08716]
[1777028109019,43.82,77742.47,0.0,-0.98852,1e-05,2.07486]
[1777028116068,43.81,77743.75,0.0,-0.98852,1e-05,2.07578]
[1777028121105,43.81,77742.59,0.0,-0.98853,1e-05,2.07314]
[1777028126139,43.81,77750.41,0.0,-0.98846,1e-05,2.08478]
[1777028127145,43.8,77752.94,0.0,-0.98845,1e-05,2.08703]
[1777028130183,43.79,77770.53,0.0,-0.98828,1e-05,2.11303]
[1777028131190,43.78,77771.92,0.0,-0.98829,1e-05,2.11141]
[1777028136226,43.75,77769.1,0.0,-0.98838,1e-05,2.09805]
[1777028137947,43.75,77763.65,0.0,-0.98843,1e-05,2.08913]
[1777028138245,43.75,77770.51,0.0,-0.98836,1e-05,2.10012]
[1777028139250,43.74,77771.21,0.0,-0.98837,1e-05,2.09911]
[1777028140261,43.74,77779.77,0.0,-0.98828,1e-05,2.11268]
[1777028141264,43.74,77780.35,0.0,-0.98828,1e-05,2.11339]
[1777028142272,43.74,77775.04,0.0,-0.98834,1e-05,2.10462]
[1777028143279,43.73,77773.26,0.0,-0.98835,1e-05,2.10156]
[1777028148313,43.72,77772.43,0.0,-0.98838,1e-05,2.09735]
[1777028153350,43.72,77769.48,0.0,-0.98842,1e-05,2.09164]
[1777028158382,43.72,77772.91,0.0,-0.98839,1e-05,2.09614]
[1777028160396,43.71,77783.46,0.0,-0.98829,1e-05,2.11269]
[1777028161404,43.71,77785.05,0.0,-0.98827,1e-05,2.11502]
[1777028166447,43.69,77791.47,0.0,-0.98824,1e-05,2.12012]
[1777028168149,43.68,77800.71,0.0,-0.98816,1e-05,2.13222]
[1777028173495,43.65,77801.2,0.0,-0.98821,1e-05,2.12492]
[1777028177524,43.61,77788.34,0.0,-0.9884,1e-05,2.09483]
[1777028178530,43.61,77786.91,0.0,-0.98842,1e-05,2.09235]
[1777028183567,43.61,77781.87,0.0,-0.98847,1e-05,2.08338]
[1777028188604,43.6,77779.16,0.0,-0.9885,1e-05,2.07819]
[1777028191622,43.6,77766.95,0.0,-0.98864,1e-05,2.05673]
[1777028192630,43.6,77773.03,0.0,-0.98858,1e-05,2.06624]
[1777028194645,43.6,77778.48,0.0,-0.98853,1e-05,2.07463]
[1777028199680,43.6,77774.83,0.0,-0.98857,1e-05,2.06807]
[1777028202701,43.6,77769.76,0.0,-0.98862,1e-05,2.05959]
[1777028207736,43.59,77767.72,0.0,-0.98864,1e-05,2.05571]
[1777028212773,43.59,77771.73,0.0,-0.98861,1e-05,2.06142]
[1777028217806,43.59,77776.19,0.0,-0.98857,1e-05,2.06785]
[1777028222841,43.59,77777.73,0.0,-0.98856,1e-05,2.06966]
[1777028226870,43.58,77787.52,0.0,-0.98846,1e-05,2.08475]
[1777028227877,43.58,77789.33,0.0,-0.98845,1e-05,2.0875]
[1777028231905,43.58,77783.93,0.0,-0.9885,1e-05,2.07829]
[1777028233920,43.58,77778.93,0.0,-0.98855,1e-05,2.07006]
[1777028238953,43.58,77775.45,0.0,-0.98859,1e-05,2.06393]
[1777028244995,43.57,77772.41,0.0,-0.98863,1e-05,2.05838]
[1777028250037,43.57,77777.73,0.0,-0.98858,1e-05,2.06605]
[1777028251040,43.57,77789.36,0.0,-0.98847,1e-05,2.08303]
[1777028252047,43.57,77789.7,0.0,-0.98847,1e-05,2.08341]
[1777028255067,43.57,77783.25,0.0,-0.98854,1e-05,2.07263]
[1777028258098,43.57,77779.04,0.0,-0.98858,1e-05,2.06551]
[1777028263127,43.56,77774.15,0.0,-0.98863,1e-05,2.05711]
[1777028268162,43.56,77771.29,0.0,-0.98867,1e-05,2.05198]
[1777028271182,43.56,77765.58,0.0,-0.98873,1e-05,2.04261]
[1777028276216,43.56,77758.87,0.0,-0.98879,1e-05,2.03154]
[1777028278231,43.56,77758.17,0.0,-0.9888,1e-05,2.03026]
[1777028283265,43.56,77755.03,0.0,-0.98884,1e-05,2.02492]
[1777028288300,43.55,77755.82,0.0,-0.98883,1e-05,2.02574]
[1777028294343,43.55,77758.21,0.0,-0.98881,1e-05,2.02898]
[1777028299379,43.55,77760.13,0.0,-0.98879,1e-05,2.03154]
[1777028302402,43.55,77767.78,0.0,-0.98872,1e-05,2.04328]
[1777028304414,43.55,77770.24,0.0,-0.9887,1e-05,2.04695]
[1777028307435,43.55,77772.23,0.0,-0.98868,1e-05,2.04958]
[1777028312470,43.54,77771.55,0.0,-0.9887,1e-05,2.0463]
[1777028317505,43.54,77769.72,0.0,-0.98872,1e-05,2.04277]
[1777028322540,43.54,77768.67,0.0,-0.98874,1e-05,2.04049]
[1777028326568,43.54,77773.73,0.0,-0.98869,1e-05,2.04797]
[1777028331603,43.53,77779.17,0.0,-0.98864,1e-05,2.05595]
[1777028336637,43.53,77783.81,0.0,-0.9886,1e-05,2.06269]
[1777028342681,43.53,77787.84,0.0,-0.98856,1e-05,2.06837]
[1777028347716,43.53,77791.9,0.0,-0.98853,1e-05,2.07423]
[1777028353759,43.52,77792.31,0.0,-0.98853,1e-05,2.07416]
[1777028357787,43.52,77789.23,0.0,-0.98856,1e-05,2.0688]
[1777028362822,43.52,77791.39,0.0,-0.98854,1e-05,2.07173]
[1777028367858,43.52,77789.47,0.0,-0.98857,1e-05,2.06815]
[1777028372892,43.52,77784.55,0.0,-0.98863,1e-05,2.05824]
[1777028377928,43.51,77781.86,0.0,-0.98866,1e-05,2.05347]
[1777028382963,43.51,77784.99,0.0,-0.98863,1e-05,2.05795]
[1777028387998,43.51,77785.74,0.0,-0.98862,1e-05,2.05868]
[1777028393032,43.51,77785.78,0.0,-0.98863,1e-05,2.05831]
[1777028398068,43.51,77789.46,0.0,-0.98859,1e-05,2.06374]
[1777028403103,43.5,77793.56,0.0,-0.98855,1e-05,2.06984]
[1777028408138,43.5,77788.62,0.0,-0.98861,1e-05,2.06149]
[1777028412166,43.5,77785.07,0.0,-0.98864,1e-05,2.0555]
[1777028416214,43.5,77811.32,0.0,-0.98838,1e-05,2.09721]
[1777028417221,43.5,77882.48,0.0,-0.98764,1e-05,2.21439]
[1777028418231,43.5,77880.76,0.0,-0.98766,1e-05,2.21106]
[1777028423267,43.49,77877.77,0.0,-0.98771,1e-05,2.20399]
[1777028428303,43.49,77879.85,0.0,-0.98769,1e-05,2.20765]
[1777028433337,43.5,77877.75,0.0,-0.98771,1e-05,2.2039]
[1777028438374,43.5,77875.66,0.0,-0.98772,1e-05,2.20182]
[1777028443409,43.51,77876.49,0.0,-0.9877,1e-05,2.20465]
[1777028448443,43.51,77879.4,0.0,-0.98766,1e-05,2.21095]
[1777028454485,43.52,77880.6,0.0,-0.98764,1e-05,2.21478]
[1777028457576,43.52,77948.85,0.0,-0.98689,1e-05,2.33274]
[1777028458516,43.52,77976.15,0.0,-0.98658,1e-05,2.38126]
[1777028462554,43.53,77949.81,0.0,-0.98687,1e-05,2.33517]
[1777028463555,43.53,77933.16,0.0,-0.98706,1e-05,2.30632]
[1777028464564,43.53,77924.94,0.0,-0.98715,1e-05,2.29208]
[1777028465568,43.53,77925.54,0.0,-0.98714,1e-05,2.29391]
[1777028469597,43.53,77925.25,0.0,-0.98713,1e-05,2.29426]
[1777028472643,43.53,77905.82,0.0,-0.98735,1e-05,2.26096]
[1777028473657,43.53,77895.68,0.0,-0.98746,1e-05,2.24322]
[1777028474657,43.53,77895.86,0.0,-0.98746,1e-05,2.24311]
[1777028476670,43.53,77890.2,0.0,-0.98752,1e-05,2.23309]
[1777028477680,43.52,77883.11,0.0,-0.9876,1e-05,2.2203]
[1777028478689,43.52,77878.76,0.0,-0.98765,1e-05,2.2126]
[1777028481705,43.52,77887.01,0.0,-0.98757,1e-05,2.22542]
[1777028482712,43.52,77895.13,0.0,-0.98749,1e-05,2.23877]
[1777028483721,43.52,77894.14,0.0,-0.9875,1e-05,2.23668]
[1777028488756,43.51,77893.14,0.0,-0.98752,1e-05,2.23295]
[1777028490502,43.51,77898.57,0.0,-0.98747,1e-05,2.24176]
[1777028491775,43.5,77899.94,0.0,-0.98747,1e-05,2.24162]
[1777028495807,43.5,77893.68,0.0,-0.98755,1e-05,2.22938]
[1777028500579,43.49,77990.27,0.0,-0.98648,1e-05,2.39669]
[1777028500885,43.5,77990.82,0.0,-0.98646,1e-05,2.39962]
[1777028501880,43.5,77991.31,0.0,-0.98645,1e-05,2.40053]
[1777028503893,43.5,77998.52,0.0,-0.98638,1e-05,2.41209]
[1777028504896,43.5,77995.39,0.0,-0.98641,1e-05,2.40646]
[1777028505903,43.5,77988.69,0.0,-0.98649,1e-05,2.39446]
[1777028506910,43.5,77987.36,0.0,-0.98651,1e-05,2.39211]
[1777028511945,43.5,77992.46,0.0,-0.98645,1e-05,2.40142]
[1777028515974,43.5,77978.9,0.0,-0.9866,1e-05,2.37729]
[1777028516981,43.5,77970.15,0.0,-0.9867,1e-05,2.36186]
[1777028517990,43.5,77970.14,0.0,-0.9867,1e-05,2.36193]
[1777028520724,43.5,77962.56,0.0,-0.98679,1e-05,2.34872]
[1777028523022,43.5,77957.48,0.0,-0.98684,1e-05,2.33988]
[1777028526044,43.5,77949.36,0.0,-0.98693,1e-05,2.32564]
[1777028527053,43.5,77948.14,0.0,-0.98695,1e-05,2.32351]
[1777028529065,43.5,77943.02,0.0,-0.987,1e-05,2.31457]
[1777028530072,43.5,77932.76,0.0,-0.98712,1e-05,2.29675]
[1777028531079,43.5,77932.37,0.0,-0.98712,1e-05,2.29607]
[1777028535107,43.5,77949.83,0.0,-0.98693,1e-05,2.32646]
[1777028536114,43.5,77960.52,0.0,-0.98681,1e-05,2.34523]
[1777028537120,43.5,77959.32,0.0,-0.98682,1e-05,2.34311]
[1777028542157,43.5,77958.49,0.0,-0.98683,1e-05,2.34165]
[1777028547192,43.5,77954.5,0.0,-0.98688,1e-05,2.33465]
[1777028552229,43.49,77955.23,0.0,-0.98689,1e-05,2.33253]
[1777028556256,43.48,77950.09,0.0,-0.98696,1e-05,2.32132]
[1777028558271,43.48,77948.44,0.0,-0.98698,1e-05,2.31737]
[1777028563309,43.47,77948.31,0.0,-0.987,1e-05,2.3145]
[1777028568343,43.46,77950.89,0.0,-0.98699,1e-05,2.31636]
[1777028571364,43.46,77947.18,0.0,-0.98704,1e-05,2.30833]
[1777028576400,43.45,77942.29,0.0,-0.98711,1e-05,2.29733]
[1777028581437,43.44,77945.31,0.0,-0.9871,1e-05,2.30012]
[1777028586470,43.43,77944.36,0.0,-0.98712,1e-05,2.29605]
[1777028591505,43.42,77943.29,0.0,-0.98715,1e-05,2.29185]
[1777028593519,43.42,77946.08,0.0,-0.98712,1e-05,2.29575]
[1777028597548,43.41,77940.38,0.0,-0.9872,1e-05,2.28402]
[1777028602582,43.4,77940.43,0.0,-0.98721,1e-05,2.28185]
[1777028607617,43.39,77942.81,0.0,-0.9872,1e-05,2.28372]
[1777028612652,43.38,77944.23,0.0,-0.98721,1e-05,2.28224]
[1777028617688,43.37,77945.83,0.0,-0.98721,1e-05,2.28233]
[1777028623728,43.36,77945.79,0.0,-0.98723,1e-05,2.27959]
[1777028631785,43.35,77945.35,0.0,-0.98725,1e-05,2.27534]
[1777028637829,43.34,77945.02,0.0,-0.98727,1e-05,2.2722]
[1777028642862,43.33,77943.49,0.0,-0.98731,1e-05,2.26747]
[1777028647897,43.32,77944.75,0.0,-0.9873,1e-05,2.26757]
[1777028652931,43.32,77946.59,0.0,-0.9873,1e-05,2.26868]
[1777028657968,43.31,77948.45,0.0,-0.98729,1e-05,2.26985]
[1777028664011,43.3,77950.65,0.0,-0.98728,1e-05,2.2712]
[1777028671805,43.29,77954.74,0.0,-0.98727,1e-05,2.27331]
[1777028677101,43.28,77955.92,0.0,-0.98727,1e-05,2.27333]
[1777028682137,43.27,77956.18,0.0,-0.98728,1e-05,2.27176]
[1777028687173,43.23,77956.9,0.0,-0.98735,1e-05,2.26058]
[1777028692227,43.18,77958.29,0.0,-0.98741,1e-05,2.25162]
[1777028693238,43.17,77987.95,0.0,-0.98711,1e-05,2.29933]
[1777028694236,43.17,78023.5,0.0,-0.9867,1e-05,2.36206]
[1777028695240,43.17,78034.38,0.0,-0.98659,1e-05,2.3806]
[1777028696250,43.17,78015.23,0.0,-0.9868,1e-05,2.34643]
[1777028697265,43.16,77976.31,0.0,-0.98724,1e-05,2.27758]
[1777028698264,43.16,77987.23,0.0,-0.98713,1e-05,2.29562]
[1777028699271,43.16,77998.78,0.0,-0.987,1e-05,2.31538]
[1777028700279,43.16,77993.73,0.0,-0.98706,1e-05,2.30652]
[1777028701313,43.16,77981.41,0.0,-0.9872,1e-05,2.28454]
[1777028702338,43.16,77958.2,0.0,-0.98745,1e-05,2.24449]
[1777028703306,43.15,78013.38,0.0,-0.98685,1e-05,2.33971]
[1777028704319,43.15,78026.68,0.0,-0.9867,1e-05,2.36281]
[1777028706327,43.15,78021.68,0.0,-0.98676,1e-05,2.35332]
[1777028709359,43.14,78065.35,0.0,-0.98627,1e-05,2.4297]
[1777028710367,43.14,78117.49,0.0,-0.98565,1e-05,2.52631]
[1777028711374,43.11,78122.6,0.0,-0.98564,1e-05,2.52719]
[1777028712397,43.08,78130.18,0.0,-0.98561,1e-05,2.53274]
[1777028713388,43.05,78117.66,0.0,-0.98582,1e-05,2.50045]
[1777028714395,43.05,78118.0,0.0,-0.98582,1e-05,2.50024]
[1777028715402,43.02,78123.59,0.0,-0.98581,1e-05,2.5025]
[1777028716412,43.01,78133.67,0.0,-0.98569,1e-05,2.5206]
[1777028717416,43.01,78130.27,0.0,-0.98573,1e-05,2.5142]
[1777028718423,43.01,78120.08,0.0,-0.98585,1e-05,2.49511]
[1777028719434,43.01,78112.65,0.0,-0.98594,1e-05,2.48126]
[1777028721444,43.01,78126.31,0.0,-0.98578,1e-05,2.50677]
[1777028723460,43.01,78156.15,0.0,-0.98541,1e-05,2.5632]
[1777028724494,43.01,78170.37,0.0,-0.98523,1e-05,2.59044]
[1777028725476,43.01,78192.09,0.0,-0.98496,1e-05,2.63248]
[1777028726489,43.01,78208.71,0.0,-0.98475,1e-05,2.66501]
[1777028727536,43.01,78200.36,0.0,-0.98485,1e-05,2.64863]
[1777028728500,43.01,78236.45,0.0,-0.98439,1e-05,2.71992]
[1777028729506,43.01,78234.31,0.0,-0.98442,1e-05,2.71551]
[1777028730571,43.01,78215.5,0.0,-0.98466,1e-05,2.67818]
[1777028731531,43.01,78213.39,0.0,-0.9847,1e-05,2.67202]
[1777028732533,43.01,78235.57,0.0,-0.98441,1e-05,2.71601]
[1777028733549,43.01,78220.23,0.0,-0.98461,1e-05,2.68539]
[1777028734547,43.01,78212.05,0.0,-0.98472,1e-05,2.66916]
[1777028735555,43.01,78216.48,0.0,-0.98466,1e-05,2.67783]
[1777028736562,43.01,78216.13,0.0,-0.98467,1e-05,2.67706]
[1777028737569,43.01,78209.48,0.0,-0.98475,1e-05,2.66388]
[1777028738576,43.01,78200.94,0.0,-0.98486,1e-05,2.64707]
[1777028739583,43.01,78209.56,0.0,-0.98475,1e-05,2.66394]
[1777028740593,43.01,78210.25,0.0,-0.98474,1e-05,2.66524]
[1777028742608,43.01,78198.0,0.0,-0.9849,1e-05,2.6411]
[1777028743613,43.01,78190.48,0.0,-0.985,1e-05,2.62642]
[1777028744620,43.01,78185.6,0.0,-0.98506,1e-05,2.61694]
[1777028746636,43.01,78172.64,0.0,-0.98522,1e-05,2.59191]
[1777028747655,43.01,78163.29,0.0,-0.98534,1e-05,2.57396]
[1777028748720,43.01,78149.3,0.0,-0.98551,1e-05,2.54729]
[1777028749705,43.01,78139.63,0.0,-0.98563,1e-05,2.52898]
[1777028750749,43.01,78131.83,0.0,-0.98573,1e-05,2.51429]
[1777028751777,43.01,78120.23,0.0,-0.98587,1e-05,2.49256]
[1777028752702,43.01,78112.44,0.0,-0.98596,1e-05,2.47805]
[1777028753701,43.01,78102.82,0.0,-0.98608,1e-05,2.46022]
[1777028754707,43.01,78094.67,0.0,-0.98617,1e-05,2.4452]
[1777028755717,43.01,78096.88,0.0,-0.98615,1e-05,2.44853]
[1777028759743,43.0,78102.4,0.0,-0.9861,1e-05,2.45722]
[1777028761764,43.0,78095.71,0.0,-0.98618,1e-05,2.44489]
[1777028762770,43.0,78086.72,0.0,-0.98628,1e-05,2.4284]
[1777028763772,43.0,78081.61,0.0,-0.98634,1e-05,2.41907]
[1777028764780,43.0,78080.99,0.0,-0.98635,1e-05,2.41793]
[1777028766797,43.0,78072.76,0.0,-0.98645,1e-05,2.40297]
[1777028767807,43.0,78071.83,0.0,-0.98646,1e-05,2.40128]
[1777028770822,43.0,78082.29,0.0,-0.98633,1e-05,2.42031]
[1777028771830,43.0,78083.13,0.0,-0.98632,1e-05,2.42184]
[1777028773856,43.0,78093.7,0.0,-0.9862,1e-05,2.44119]
[1777028774861,43.0,78094.54,0.0,-0.98619,1e-05,2.44274]
[1777028777882,43.0,78102.37,0.0,-0.9861,1e-05,2.45716]
[1777028778890,43.0,78103.51,0.0,-0.98608,1e-05,2.45927]
[1777028783925,43.0,78101.76,0.0,-0.9861,1e-05,2.45603]
[1777028785938,43.0,78106.99,0.0,-0.98604,1e-05,2.4657]
[1777028789968,43.0,78101.06,0.0,-0.98611,1e-05,2.45474]
[1777028790980,43.0,78095.49,0.0,-0.98618,1e-05,2.44448]
[1777028791985,43.0,78086.05,0.0,-0.9863,1e-05,2.42543]
[1777028792990,43.0,78086.2,0.0,-0.9863,1e-05,2.4257]
[1777028793996,43.0,78091.6,0.0,-0.98623,1e-05,2.43559]
[1777028795008,43.0,78097.1,0.0,-0.98617,1e-05,2.44569]
[1777028796011,43.0,78106.8,0.0,-0.98605,1e-05,2.46359]
[1777028797018,43.0,78106.8,0.0,-0.98605,1e-05,2.46359]
[1777028802052,43.0,78112.18,0.0,-0.98599,1e-05,2.47356]
[1777028807087,43.0,78105.82,0.0,-0.98607,1e-05,2.46177]
[1777028809101,43.0,78116.03,0.0,-0.98594,1e-05,2.48071]
[1777028810110,43.0,78137.28,0.0,-0.98569,1e-05,2.52049]
[1777028815146,43.0,78133.77,0.0,-0.98573,1e-05,2.51388]
[1777028819176,43.0,78125.49,0.0,-0.98583,1e-05,2.49836]
[1777028821187,43.0,78131.39,0.0,-0.98576,1e-05,2.50941]
[1777028824208,43.0,78138.53,0.0,-0.98567,1e-05,2.52284]
[1777028825216,43.0,78151.04,0.0,-0.98552,1e-05,2.54651]
[1777028826223,43.0,78156.4,0.0,-0.98545,1e-05,2.5567]
[1777028828236,43.0,78166.95,0.0,-0.98532,1e-05,2.57686]
[1777028829256,43.0,78173.33,0.0,-0.98524,1e-05,2.58911]
[1777028831261,43.0,78166.27,0.0,-0.98533,1e-05,2.57556]
[1777028832269,43.0,78161.19,0.0,-0.98539,1e-05,2.56584]
[1777028834285,43.0,78154.25,0.0,-0.98548,1e-05,2.55261]
[1777028836302,43.0,78148.98,0.0,-0.98554,1e-05,2.5426]
[1777028837303,43.0,78141.22,0.0,-0.98564,1e-05,2.52792]
[1777028840346,43.0,78167.91,0.0,-0.98531,1e-05,2.5787]
[1777028841347,43.0,78194.97,0.0,-0.98497,1e-05,2.63099]
[1777028842352,43.0,78211.72,0.0,-0.98476,1e-05,2.66314]
[1777028843378,43.0,78202.39,0.0,-0.98488,1e-05,2.64454]
[1777028847389,43.0,78211.69,0.0,-0.98476,1e-05,2.66211]
[1777028848403,43.0,78226.01,0.0,-0.98458,1e-05,2.69019]
[1777028849407,43.0,78238.47,0.0,-0.98442,1e-05,2.71482]
[1777028852429,43.0,78225.81,0.0,-0.9846,1e-05,2.68736]
[1777028853435,43.0,78236.31,0.0,-0.98446,1e-05,2.70822]
[1777028854443,42.99,78235.25,0.0,-0.98447,1e-05,2.70582]
[1777028857465,42.99,78241.0,0.0,-0.9844,1e-05,2.71687]
[1777028860539,42.99,78270.87,0.0,-0.98401,1e-05,2.77672]
[1777028861517,42.99,78304.2,0.0,-0.98356,1e-05,2.84487]
[1777028862501,42.99,78304.28,0.0,-0.98357,1e-05,2.84322]
[1777028864515,42.98,78289.16,0.0,-0.98378,1e-05,2.81059]
[1777028865524,42.98,78310.51,0.0,-0.9835,1e-05,2.8532]
[1777028866529,42.93,78312.71,0.0,-0.98357,1e-05,2.84282]
[1777028867536,42.88,78304.16,0.0,-0.98379,1e-05,2.8105]
[1777028868543,42.87,78310.05,0.0,-0.98372,1e-05,2.8212]
[1777028869549,42.83,78303.19,0.0,-0.98391,1e-05,2.79284]
[1777028870557,42.78,78297.99,0.0,-0.98407,1e-05,2.76853]
[1777028871564,42.74,78292.45,0.0,-0.98423,1e-05,2.74408]
[1777028872571,42.7,78297.97,0.0,-0.98424,1e-05,2.74251]
[1777028873578,42.65,78301.75,0.0,-0.98428,1e-05,2.73747]
[1777028874585,42.61,78292.06,0.0,-0.98449,1e-05,2.70541]
[1777028875595,42.57,78291.32,0.0,-0.98458,1e-05,2.69203]
[1777028876600,42.53,78271.16,0.0,-0.98492,1e-05,2.64041]
[1777028877609,42.53,78249.99,0.0,-0.9852,1e-05,2.59784]
[1777028878613,42.5,78250.31,0.0,-0.98526,1e-05,2.58867]
[1777028880627,42.46,78238.46,0.0,-0.98548,1e-05,2.55521]
[1777028881636,42.46,78241.57,0.0,-0.98544,1e-05,2.56029]
[1777028883444,42.45,78258.38,0.0,-0.98524,1e-05,2.59104]
[1777028884659,42.45,78273.44,0.0,-0.98506,1e-05,2.61951]
[1777028885664,42.45,78267.15,0.0,-0.98515,1e-05,2.60615]
[1777028886671,42.41,78260.74,0.0,-0.98529,1e-05,2.58373]
[1777028887678,42.38,78266.79,0.0,-0.98528,1e-05,2.586]
[1777028888685,42.35,78271.12,0.0,-0.98529,1e-05,2.58491]
[1777028890698,42.28,78276.96,0.0,-0.98534,1e-05,2.57747]
[1777028891766,42.25,78267.04,0.0,-0.98552,1e-05,2.54897]
[1777028893513,42.19,78240.22,0.0,-0.98597,1e-05,2.48073]
[1777028894733,42.17,78233.2,0.0,-0.9861,1e-05,2.46007]
[1777028895738,42.14,78238.2,0.0,-0.98609,1e-05,2.46245]
[1777028897754,42.09,78239.1,0.0,-0.98617,1e-05,2.45017]
[1777028899765,42.05,78245.22,0.0,-0.98618,1e-05,2.44811]
[1777028901796,42.0,78239.11,0.0,-0.98634,1e-05,2.42341]
[1777028903584,41.96,78241.78,0.0,-0.98639,1e-05,2.41625]
[1777028904804,41.96,78246.34,0.0,-0.98634,1e-05,2.42415]
[1777028906820,41.93,78235.02,0.0,-0.98652,1e-05,2.39632]
[1777028907843,41.91,78234.31,0.0,-0.98656,1e-05,2.38935]
[1777028908833,41.89,78228.04,0.0,-0.98667,1e-05,2.37229]
[1777028909839,41.89,78228.4,0.0,-0.98667,1e-05,2.37243]
[1777028911859,41.89,78218.81,0.0,-0.98679,1e-05,2.35312]
[1777028912860,41.89,78218.36,0.0,-0.9868,1e-05,2.3523]
[1777028917896,41.89,78215.09,0.0,-0.98684,1e-05,2.34633]
[1777028920918,41.89,78226.13,0.0,-0.98671,1e-05,2.36654]
[1777028921926,41.89,78228.11,0.0,-0.98668,1e-05,2.37018]
[1777028923946,41.89,78218.19,0.0,-0.9868,1e-05,2.35199]
[1777028924945,41.89,78212.94,0.0,-0.98686,1e-05,2.34241]
[1777028925956,41.89,78208.83,0.0,-0.98691,1e-05,2.33493]
[1777028927969,41.89,78201.36,0.0,-0.987,1e-05,2.32139]
[1777028928978,41.89,78197.96,0.0,-0.98704,1e-05,2.31524]
[1777028933013,41.89,78193.04,0.0,-0.98709,1e-05,2.30638]
[1777028934012,41.89,78187.23,0.0,-0.98716,1e-05,2.29594]
[1777028936027,41.89,78182.17,0.0,-0.98722,1e-05,2.28688]
[1777028938044,41.89,78180.57,0.0,-0.98723,1e-05,2.28402]
[1777028942074,41.89,78171.56,0.0,-0.98734,1e-05,2.26797]
[1777028943079,41.89,78167.16,0.0,-0.98739,1e-05,2.26017]
[1777028944088,41.89,78175.05,0.0,-0.9873,1e-05,2.27418]
[1777028945093,41.89,78179.52,0.0,-0.98725,1e-05,2.28214]
[1777028946101,41.89,78184.86,0.0,-0.98719,1e-05,2.29169]
[1777028947108,41.89,78188.5,0.0,-0.98714,1e-05,2.29822]
[1777028950133,41.89,78187.13,0.0,-0.98716,1e-05,2.29576]
[1777028953177,41.89,78206.64,0.0,-0.98694,1e-05,2.33096]
[1777028954173,41.89,78232.16,0.0,-0.98664,1e-05,2.37763]
[1777028955201,41.89,78231.11,0.0,-0.98665,1e-05,2.3757]
[1777028957201,41.89,78238.54,0.0,-0.98656,1e-05,2.38942]
[1777028958206,41.89,78244.39,0.0,-0.98649,1e-05,2.40026]
[1777028959213,41.89,78244.99,0.0,-0.98648,1e-05,2.40138]
[1777028962243,41.89,78238.73,0.0,-0.98656,1e-05,2.38977]
[1777028964247,41.89,78231.59,0.0,-0.98664,1e-05,2.37658]
[1777028965257,41.89,78220.72,0.0,-0.98677,1e-05,2.35662]
[1777028966262,41.89,78218.66,0.0,-0.9868,1e-05,2.35285]
[1777028968280,41.89,78213.01,0.0,-0.98686,1e-05,2.34254]
[1777028969283,41.89,78207.1,0.0,-0.98693,1e-05,2.33179]
[1777028970290,41.89,78206.23,0.0,-0.98694,1e-05,2.33021]
[1777028973319,41.89,78201.86,0.0,-0.987,1e-05,2.3206]
[1777028976337,41.89,78207.75,0.0,-0.98693,1e-05,2.33127]
[1777028977339,41.89,78201.53,0.0,-0.987,1e-05,2.32]
[1777028978348,41.89,78196.8,0.0,-0.98706,1e-05,2.31146]
[1777028979354,41.89,78175.49,0.0,-0.9873,1e-05,2.27329]
[1777028980359,41.89,78175.6,0.0,-0.9873,1e-05,2.27348]
[1777028985396,41.89,78172.54,0.0,-0.98733,1e-05,2.26804]
[1777028990433,41.89,78170.04,0.0,-0.98736,1e-05,2.26361]
[1777028993450,41.89,78164.72,0.0,-0.98742,1e-05,2.25419]
[1777028998486,41.89,78166.22,0.0,-0.9874,1e-05,2.25684]
[1777028999493,41.89,78145.83,0.0,-0.98763,1e-05,2.22099]
[1777029000501,41.89,78144.69,0.0,-0.98764,1e-05,2.219]
[1777029002514,41.89,78153.16,0.0,-0.98755,1e-05,2.23382]
[1777029003524,41.89,78157.95,0.0,-0.9875,1e-05,2.24224]
[1777029004527,41.89,78156.6,0.0,-0.98751,1e-05,2.23987]
[1777029007549,41.89,78148.15,0.0,-0.98761,1e-05,2.22505]
[1777029008563,41.89,78147.3,0.0,-0.98762,1e-05,2.22356]
[1777029013591,41.89,78146.34,0.0,-0.98763,1e-05,2.22188]
[1777029018627,41.89,78145.75,0.0,-0.98763,1e-05,2.22085]
[1777029021688,41.89,78151.53,0.0,-0.98757,1e-05,2.23097]
[1777029023661,41.89,78157.9,0.0,-0.9875,1e-05,2.24216]
[1777029028696,41.89,78157.12,0.0,-0.98751,1e-05,2.24078]
[1777029032724,41.89,78173.34,0.0,-0.98733,1e-05,2.26779]
[1777029035748,41.89,78168.1,0.0,-0.98739,1e-05,2.2585]
[1777029037759,41.89,78161.6,0.0,-0.98747,1e-05,2.24702]
[1777029040781,41.89,78158.15,0.0,-0.9875,1e-05,2.24094]
[1777029043806,41.89,78168.44,0.0,-0.98739,1e-05,2.2591]
[1777029048836,41.89,78167.46,0.0,-0.9874,1e-05,2.25737]
[1777029051862,41.89,78177.09,0.0,-0.98729,1e-05,2.27446]
[1777029052865,41.89,78183.97,0.0,-0.98721,1e-05,2.28674]
[1777029053872,41.89,78199.99,0.0,-0.98703,1e-05,2.31552]
[1777029058907,41.89,78199.25,0.0,-0.98704,1e-05,2.31419]
[1777029062935,41.89,78195.45,0.0,-0.98708,1e-05,2.30734]
[1777029067971,41.89,78193.76,0.0,-0.9871,1e-05,2.30429]
[1777029070992,41.89,78184.06,0.0,-0.98721,1e-05,2.2869]
[1777029073005,41.89,78174.25,0.0,-0.98732,1e-05,2.26941]
[1777029078040,41.89,78172.12,0.0,-0.98735,1e-05,2.26563]
[1777029079049,41.89,78167.07,0.0,-0.9874,1e-05,2.25668]
[1777029083080,41.89,78159.3,0.0,-0.98749,1e-05,2.24296]
[1777029084905,41.89,78151.44,0.0,-0.98758,1e-05,2.22916]
[1777029090129,41.89,78148.93,0.0,-0.98761,1e-05,2.22476]
[1777029092144,41.89,78155.33,0.0,-0.98754,1e-05,2.23433]
[1777029097180,41.89,78157.01,0.0,-0.98753,1e-05,2.23728]
[1777029099195,41.89,78170.27,0.0,-0.98738,1e-05,2.26068]
[1777029100227,41.89,78172.54,0.0,-0.98735,1e-05,2.2647]
[1777029101210,41.89,78185.71,0.0,-0.9872,1e-05,2.28817]
[1777029102217,41.89,78205.67,0.0,-0.98697,1e-05,2.3241]
[1777029103230,41.89,78205.67,0.0,-0.98697,1e-05,2.3241]
[1777029105240,41.89,78224.88,0.0,-0.98675,1e-05,2.35909]
[1777029106248,41.89,78227.69,0.0,-0.98672,1e-05,2.36425]
[1777029108264,41.89,78220.44,0.0,-0.9868,1e-05,2.35097]
[1777029110288,41.89,78215.42,0.0,-0.98686,1e-05,2.34181]
[1777029112293,41.89,78203.77,0.0,-0.987,1e-05,2.32066]
[1777029113298,41.89,78189.35,0.0,-0.98716,1e-05,2.29469]
[1777029114306,41.89,78183.12,0.0,-0.98723,1e-05,2.28354]
[1777029115312,41.89,78182.32,0.0,-0.98724,1e-05,2.28211]
[1777029119343,41.89,78172.74,0.0,-0.98735,1e-05,2.26506]
[1777029120349,41.89,78170.42,0.0,-0.98738,1e-05,2.26094]
[1777029121357,41.89,78164.92,0.0,-0.98744,1e-05,2.25121]
[1777029122364,41.89,78159.2,0.0,-0.9875,1e-05,2.24113]
[1777029123374,41.89,78165.39,0.0,-0.98743,1e-05,2.25204]
[1777029125407,41.89,78164.51,0.0,-0.98744,1e-05,2.25049]
[1777029129415,41.89,78178.46,0.0,-0.98729,1e-05,2.27523]
[1777029130425,41.89,78180.69,0.0,-0.98726,1e-05,2.2792]
[1777029133444,41.89,78186.77,0.0,-0.98719,1e-05,2.29006]
[1777029134451,41.89,78196.31,0.0,-0.98708,1e-05,2.30719]
[1777029135463,41.89,78197.13,0.0,-0.98707,1e-05,2.30867]
[1777029140493,41.89,78184.53,0.0,-0.98722,1e-05,2.28606]
[1777029141500,41.89,78185.13,0.0,-0.98721,1e-05,2.28713]
[1777029142507,41.89,78190.28,0.0,-0.98715,1e-05,2.29635]
[1777029143519,41.89,78189.05,0.0,-0.98716,1e-05,2.29415]
[1777029145539,41.89,78195.87,0.0,-0.98709,1e-05,2.3064]
[1777029146538,41.89,78197.1,0.0,-0.98707,1e-05,2.30862]
[1777029147542,41.89,78215.34,0.0,-0.98686,1e-05,2.34166]
[1777029148550,41.89,78221.47,0.0,-0.98679,1e-05,2.35285]
[1777029149555,41.89,78227.33,0.0,-0.98672,1e-05,2.36359]
[1777029150563,41.89,78230.54,0.0,-0.98668,1e-05,2.36948]
[1777029152579,41.89,78244.5,0.0,-0.98653,1e-05,2.39353]
[1777029153584,41.89,78247.55,0.0,-0.98649,1e-05,2.39919]
[1777029158624,41.89,78243.41,0.0,-0.98654,1e-05,2.39151]
[1777029159632,41.89,78228.75,0.0,-0.98671,1e-05,2.36448]
[1777029160637,41.89,78223.15,0.0,-0.98678,1e-05,2.35421]
[1777029161645,41.89,78224.26,0.0,-0.98677,1e-05,2.35624]
[1777029163656,41.89,78213.37,0.0,-0.98689,1e-05,2.33637]
[1777029164672,41.89,78209.44,0.0,-0.98694,1e-05,2.32923]
[1777029165671,41.89,78201.81,0.0,-0.98703,1e-05,2.31542]
[1777029166679,41.89,78188.16,0.0,-0.98718,1e-05,2.29087]
[1777029167684,41.89,78183.34,0.0,-0.98724,1e-05,2.28225]
[1777029168692,41.89,78182.17,0.0,-0.98725,1e-05,2.28016]
[1777029172720,41.89,78196.01,0.0,-0.98709,1e-05,2.30496]
[1777029173727,41.89,78192.66,0.0,-0.98713,1e-05,2.29894]
[1777029177757,41.89,78191.07,0.0,-0.98715,1e-05,2.29609]
[1777029179770,41.89,78185.76,0.0,-0.98721,1e-05,2.28658]
[1777029184804,41.89,78181.75,0.0,-0.98726,1e-05,2.27941]
[1777029189838,41.89,78181.88,0.0,-0.98726,1e-05,2.27965]
[1777029193866,41.89,78172.38,0.0,-0.98736,1e-05,2.26275]
[1777029194874,41.89,78169.96,0.0,-0.98739,1e-05,2.25846]
[1777029199909,41.89,78170.1,0.0,-0.98739,1e-05,2.25871]
[1777029200918,41.89,78177.93,0.0,-0.9873,1e-05,2.27261]
[1777029201922,41.89,78175.75,0.0,-0.98732,1e-05,2.26873]
[1777029202940,41.89,78165.81,0.0,-0.98744,1e-05,2.25112]
[1777029203937,41.89,78165.95,0.0,-0.98743,1e-05,2.25137]
[1777029205967,41.89,78177.3,0.0,-0.98731,1e-05,2.27149]
[1777029206958,41.89,78176.52,0.0,-0.98732,1e-05,2.2701]
[1777029210986,41.89,78172.66,0.0,-0.98736,1e-05,2.26325]
[1777029216021,41.89,78170.09,0.0,-0.9874,1e-05,2.25702]
[1777029220073,41.89,78160.17,0.0,-0.98751,1e-05,2.23952]
[1777029222069,41.89,78162.71,0.0,-0.98748,1e-05,2.24399]
[1777029224078,41.89,78170.54,0.0,-0.98739,1e-05,2.25782]
[1777029226094,41.89,78173.23,0.0,-0.98736,1e-05,2.26259]
[1777029231128,41.89,78169.9,0.0,-0.9874,1e-05,2.25669]
[1777029233142,41.89,78185.75,0.0,-0.98722,1e-05,2.28488]
[1777029238177,41.89,78185.31,0.0,-0.98723,1e-05,2.28409]
[1777029240192,41.89,78192.64,0.0,-0.98714,1e-05,2.29722]
[1777029246057,41.89,78202.12,0.0,-0.98703,1e-05,2.31428]
[1777029246233,41.89,78202.12,0.0,-0.98703,1e-05,2.31428]
[1777029251268,41.89,78204.2,0.0,-0.98701,1e-05,2.31804]
[1777029256127,41.89,78212.58,0.0,-0.98691,1e-05,2.33323]
[1777029261338,41.89,78208.94,0.0,-0.98695,1e-05,2.32662]
[1777029266373,41.89,78212.21,0.0,-0.98692,1e-05,2.33256]
[1777029271407,41.89,78215.13,0.0,-0.98689,1e-05,2.33616]
[1777029273422,41.89,78221.69,0.0,-0.98682,1e-05,2.34812]
[1777029274430,41.89,78233.03,0.0,-0.98668,1e-05,2.3689]
[1777029275436,41.89,78232.02,0.0,-0.98669,1e-05,2.36704]
[1777029280471,41.89,78232.55,0.0,-0.98669,1e-05,2.36802]
[1777029285516,41.89,78226.86,0.0,-0.98676,1e-05,2.35757]
[1777029286513,41.89,78234.58,0.0,-0.98666,1e-05,2.37175]
[1777029287521,41.89,78242.08,0.0,-0.98658,1e-05,2.38559]
[1777029288526,41.89,78247.82,0.0,-0.98651,1e-05,2.39622]
[1777029289534,41.89,78247.35,0.0,-0.98651,1e-05,2.39535]
[1777029294569,41.89,78241.5,0.0,-0.98658,1e-05,2.38452]
[1777029299606,41.89,78240.47,0.0,-0.98659,1e-05,2.38261]
[1777029301619,41.89,78236.98,0.0,-0.98664,1e-05,2.37617]
[1777029305646,41.89,78233.03,0.0,-0.98668,1e-05,2.3689]
[1777029307662,41.89,78242.1,0.0,-0.98658,1e-05,2.38562]
[1777029308673,41.89,78246.86,0.0,-0.98652,1e-05,2.39444]
[1777029310681,41.89,78240.33,0.0,-0.9866,1e-05,2.38235]
[1777029311708,41.89,78236.29,0.0,-0.98664,1e-05,2.3749]
[1777029313702,41.89,78233.68,0.0,-0.98668,1e-05,2.37009]
[1777029315716,41.89,78229.48,0.0,-0.98672,1e-05,2.36238]
[1777029316723,41.89,78223.99,0.0,-0.98679,1e-05,2.35232]
[1777029317730,41.89,78224.7,0.0,-0.98678,1e-05,2.35362]
[1777029321758,41.89,78219.68,0.0,-0.98684,1e-05,2.34445]
[1777029325787,41.89,78225.89,0.0,-0.98677,1e-05,2.3558]
[1777029326794,41.89,78235.01,0.0,-0.98666,1e-05,2.37254]
[1777029327801,41.89,78232.54,0.0,-0.98669,1e-05,2.368]
[1777029328807,41.89,78221.94,0.0,-0.98681,1e-05,2.34857]
[1777029329815,41.89,78221.32,0.0,-0.98682,1e-05,2.34744]
[1777029334850,41.89,78223.33,0.0,-0.98681,1e-05,2.3494]
[1777029339891,41.89,78220.1,0.0,-0.98684,1e-05,2.3435]
[1777029342908,41.89,78227.99,0.0,-0.98675,1e-05,2.35793]
[1777029343912,41.89,78230.98,0.0,-0.98672,1e-05,2.36341]
[1777029344921,41.89,78236.96,0.0,-0.98665,1e-05,2.37441]
[1777029345928,41.89,78238.56,0.0,-0.98663,1e-05,2.37736]
[1777029350963,41.89,78234.57,0.0,-0.98667,1e-05,2.37001]
[1777029355997,41.89,78234.82,0.0,-0.98667,1e-05,2.37047]
[1777029361032,41.89,78230.45,0.0,-0.98672,1e-05,2.36244]
[1777029364058,41.89,78237.58,0.0,-0.98664,1e-05,2.37555]
[1777029365064,41.89,78237.83,0.0,-0.98664,1e-05,2.37601]
[1777029367079,41.89,78212.92,0.0,-0.98693,1e-05,2.33044]
[1777029368084,41.89,78213.51,0.0,-0.98692,1e-05,2.33151]
[1777029369096,41.89,78213.11,0.0,-0.98692,1e-05,2.33078]
[1777029374131,41.89,78210.34,0.0,-0.98696,1e-05,2.32576]
[1777029375139,41.89,78198.7,0.0,-0.98709,1e-05,2.30473]
[1777029376145,41.89,78186.83,0.0,-0.98723,1e-05,2.28345]
[1777029377161,41.89,78179.17,0.0,-0.98731,1e-05,2.26979]
[1777029378166,41.89,78169.88,0.0,-0.98742,1e-05,2.25332]
[1777029379169,41.89,78159.87,0.0,-0.98753,1e-05,2.23568]
[1777029380198,41.89,78146.85,0.0,-0.98767,1e-05,2.21289]
[1777029381185,41.89,78148.93,0.0,-0.98765,1e-05,2.21652]
[1777029382250,41.89,78157.33,0.0,-0.98756,1e-05,2.23122]
[1777029384210,41.89,78161.91,0.0,-0.98751,1e-05,2.23926]
[1777029385217,41.89,78157.15,0.0,-0.98756,1e-05,2.2309]
[1777029386223,41.89,78154.79,0.0,-0.98759,1e-05,2.22677]
[1777029388238,41.89,78150.39,0.0,-0.98763,1e-05,2.21907]
[1777029391259,41.89,78160.62,0.0,-0.98753,1e-05,2.23534]
[1777029392266,41.89,78162.83,0.0,-0.98751,1e-05,2.23922]
[1777029393275,41.89,78168.35,0.0,-0.98744,1e-05,2.24895]
[1777029394280,41.89,78171.63,0.0,-0.98741,1e-05,2.25475]
[1777029399320,41.89,78170.8,0.0,-0.98742,1e-05,2.25328]
[1777029404351,41.89,78172.62,0.0,-0.9874,1e-05,2.2565]
[1777029409384,41.89,78171.84,0.0,-0.9874,1e-05,2.25512]
[1777029414420,41.89,78173.61,0.0,-0.98738,1e-05,2.25826]
[1777029418448,41.89,78165.04,0.0,-0.98748,1e-05,2.24312]
[1777029423483,41.89,78170.4,0.0,-0.98742,1e-05,2.25257]
[1777029425497,41.89,78176.43,0.0,-0.98735,1e-05,2.26325]
[1777029426505,41.89,78184.57,0.0,-0.98726,1e-05,2.27773]
[1777029431540,41.89,78180.73,0.0,-0.9873,1e-05,2.27089]
[1777029433555,41.89,78175.55,0.0,-0.98736,1e-05,2.26169]
[1777029437582,41.89,78181.81,0.0,-0.98729,1e-05,2.27282]
[1777029439608,41.89,78211.7,0.0,-0.98695,1e-05,2.32652]
[1777029440618,41.89,78219.91,0.0,-0.98685,1e-05,2.34145]
[1777029441639,41.89,78208.82,0.0,-0.98698,1e-05,2.3213]
[1777029442627,41.89,78201.05,0.0,-0.98707,1e-05,2.30727]
[1777029443637,41.89,78196.2,0.0,-0.98713,1e-05,2.29855]
[1777029448668,41.89,78200.64,0.0,-0.98708,1e-05,2.30653]
[1777029452697,41.89,78194.94,0.0,-0.98715,1e-05,2.2946]
[1777029455721,41.89,78194.66,0.0,-0.98716,1e-05,2.2941]
[1777029460756,41.89,78195.25,0.0,-0.98715,1e-05,2.29516]
[1777029465790,41.89,78187.3,0.0,-0.98724,1e-05,2.28093]
[1777029466797,41.89,78183.21,0.0,-0.98729,1e-05,2.27363]
[1777029468817,41.89,78181.97,0.0,-0.9873,1e-05,2.27143]
[1777029470827,41.89,78175.71,0.0,-0.98737,1e-05,2.26031]
[1777029474855,41.89,78182.28,0.0,-0.9873,1e-05,2.27198]
[1777029475863,41.89,78182.35,0.0,-0.9873,1e-05,2.2721]
[1777029480896,41.89,78179.16,0.0,-0.98733,1e-05,2.26643]
[1777029481904,41.89,78173.12,0.0,-0.9874,1e-05,2.25572]
[1777029482913,41.89,78169.86,0.0,-0.98744,1e-05,2.24996]
[1777029485932,41.89,78162.8,0.0,-0.98751,1e-05,2.23751]
[1777029486938,41.89,78153.15,0.0,-0.98762,1e-05,2.22059]
[1777029487953,41.89,78149.97,0.0,-0.98766,1e-05,2.21504]
[1777029489959,41.89,78145.0,0.0,-0.98771,1e-05,2.20638]
[1777029494995,41.89,78143.11,0.0,-0.98773,1e-05,2.2031]
[1777029500046,41.89,78144.75,0.0,-0.98771,1e-05,2.20595]
[1777029505074,41.89,78145.07,0.0,-0.98771,1e-05,2.20651]
[1777029510122,41.89,78142.98,0.0,-0.98773,1e-05,2.20287]
[1777029515148,41.89,78142.95,0.0,-0.98774,1e-05,2.20118]
[1777029520179,41.89,78145.51,0.0,-0.98772,1e-05,2.20563]
[1777029525217,41.89,78146.34,0.0,-0.98771,1e-05,2.20707]
[1777029527227,41.89,78154.34,0.0,-0.98762,1e-05,2.22103]
[1777029528235,41.89,78156.41,0.0,-0.98759,1e-05,2.22465]
[1777029533269,41.89,78157.82,0.0,-0.98758,1e-05,2.22712]
[1777029538308,41.89,78159.48,0.0,-0.98756,1e-05,2.23003]
[1777029543341,41.89,78159.9,0.0,-0.98756,1e-05,2.23076]
[1777029548376,41.89,78155.69,0.0,-0.9876,1e-05,2.22339]
[1777029549386,41.89,78139.29,0.0,-0.98778,1e-05,2.19483]
[1777029550390,41.89,78138.1,0.0,-0.9878,1e-05,2.19277]
[1777029555425,41.89,78140.06,0.0,-0.98778,1e-05,2.19617]
[1777029560459,41.89,78135.27,0.0,-0.98783,1e-05,2.18788]
[1777029565493,41.89,78138.25,0.0,-0.98779,1e-05,2.19303]
[1777029570531,41.89,78138.81,0.0,-0.98779,1e-05,2.194]
[1777029575568,41.89,78155.74,0.0,-0.98761,1e-05,2.22182]
[1777029576572,41.89,78158.9,0.0,-0.98758,1e-05,2.22736]
[1777029581609,41.89,78153.46,0.0,-0.98764,1e-05,2.21784]
[1777029585639,41.89,78147.64,0.0,-0.9877,1e-05,2.20769]
[1777029590675,41.89,78143.59,0.0,-0.98775,1e-05,2.20065]
[1777029595708,41.89,78142.21,0.0,-0.98776,1e-05,2.19826]
[1777029600744,41.89,78140.37,0.0,-0.98778,1e-05,2.19507]
[1777029605779,41.89,78141.19,0.0,-0.98777,1e-05,2.19649]
[1777029610814,41.89,78140.41,0.0,-0.98778,1e-05,2.19514]
[1777029615848,41.89,78139.71,0.0,-0.98779,1e-05,2.19393]
[1777029617863,41.89,78146.86,0.0,-0.98771,1e-05,2.20633]
[1777029618875,41.89,78153.14,0.0,-0.98764,1e-05,2.21728]
[1777029619879,41.89,78153.64,0.0,-0.98763,1e-05,2.21815]
[1777029624913,41.89,78156.04,0.0,-0.98761,1e-05,2.22235]
[1777029630955,41.89,78160.2,0.0,-0.98756,1e-05,2.22963]
[1777029635989,41.89,78159.51,0.0,-0.98758,1e-05,2.22677]
[1777029641023,41.89,78162.89,0.0,-0.98754,1e-05,2.2327]
[1777029646062,41.89,78163.08,0.0,-0.98754,1e-05,2.23303]
[1777029651093,41.89,78158.35,0.0,-0.98759,1e-05,2.22474]
[1777029655124,41.89,78150.15,0.0,-0.98768,1e-05,2.21042]
[1777029657135,41.89,78142.93,0.0,-0.98776,1e-05,2.19787]
[1777029662170,41.89,78139.04,0.0,-0.9878,1e-05,2.19113]
[1777029667207,41.89,78138.49,0.0,-0.98781,1e-05,2.19018]
[1777029670231,41.89,78130.85,0.0,-0.98789,1e-05,2.177]
[1777029671238,41.89,78129.8,0.0,-0.9879,1e-05,2.17519]
[1777029674258,41.89,78135.56,0.0,-0.98784,1e-05,2.18512]
[1777029679290,41.89,78136.46,0.0,-0.98783,1e-05,2.18667]
[1777029681305,41.89,78144.24,0.0,-0.98775,1e-05,2.20014]
[1777029682312,41.89,78140.98,0.0,-0.98778,1e-05,2.19449]
[1777029685338,41.89,78135.62,0.0,-0.98784,1e-05,2.18522]
[1777029686364,41.89,78134.89,0.0,-0.98785,1e-05,2.18396]
[1777029691382,41.89,78133.82,0.0,-0.98787,1e-05,2.18048]
[1777029696413,41.89,78138.2,0.0,-0.98782,1e-05,2.18804]
[1777029698441,41.89,78167.85,0.0,-0.98749,1e-05,2.23976]
[1777029699450,41.89,78192.74,0.0,-0.98721,1e-05,2.28392]
[1777029700476,41.89,78207.73,0.0,-0.98704,1e-05,2.31085]
[1777029701458,41.89,78189.2,0.0,-0.98725,1e-05,2.2776]
[1777029702463,41.89,78176.63,0.0,-0.9874,1e-05,2.25526]
[1777029703504,41.89,78175.03,0.0,-0.98741,1e-05,2.25243]
[1777029704503,41.89,78237.9,0.0,-0.98669,1e-05,2.3658]
[1777029706532,41.89,78242.47,0.0,-0.98664,1e-05,2.37421]
[1777029707566,41.89,78283.03,0.0,-0.98615,1e-05,2.44991]
[1777029708573,41.89,78267.56,0.0,-0.98634,1e-05,2.42081]
[1777029709550,41.89,78255.75,0.0,-0.98648,1e-05,2.39879]
[1777029710555,41.89,78252.64,0.0,-0.98652,1e-05,2.39301]
[1777029712571,41.89,78234.34,0.0,-0.98673,1e-05,2.35926]
[1777029713588,41.89,78193.59,0.0,-0.9872,1e-05,2.28544]
[1777029714590,41.89,78186.96,0.0,-0.98728,1e-05,2.27361]
[1777029715597,41.89,78168.59,0.0,-0.98749,1e-05,2.24106]
[1777029717614,41.89,78177.15,0.0,-0.98739,1e-05,2.25618]
[1777029719630,41.89,78182.25,0.0,-0.98733,1e-05,2.26523]
[1777029721647,41.89,78187.32,0.0,-0.98728,1e-05,2.27425]
[1777029726686,41.89,78184.23,0.0,-0.98731,1e-05,2.26875]
[1777029731718,41.89,78192.79,0.0,-0.98721,1e-05,2.28401]
[1777029734736,41.89,78186.85,0.0,-0.98728,1e-05,2.27341]
[1777029737760,41.89,78194.31,0.0,-0.9872,1e-05,2.28673]
[1777029739630,41.89,78202.72,0.0,-0.9871,1e-05,2.30182]
[1777029741821,41.89,78282.7,0.0,-0.98615,1e-05,2.44928]
[1777029742818,41.89,78282.61,0.0,-0.98616,1e-05,2.44911]
[1777029743827,41.89,78277.01,0.0,-0.98622,1e-05,2.43855]
[1777029744838,41.89,78262.59,0.0,-0.9864,1e-05,2.41153]
[1777029745843,41.89,78259.87,0.0,-0.98643,1e-05,2.40645]
[1777029747852,41.89,78251.33,0.0,-0.98653,1e-05,2.39059]
[1777029749703,41.89,78251.06,0.0,-0.98654,1e-05,2.39009]
[1777029750875,41.89,78264.3,0.0,-0.98638,1e-05,2.41472]
[1777029751880,41.89,78249.61,0.0,-0.98656,1e-05,2.38567]
[1777029752887,41.89,78254.28,0.0,-0.98651,1e-05,2.39432]
[1777029754899,41.89,78238.05,0.0,-0.9867,1e-05,2.36435]
[1777029755906,41.89,78239.31,0.0,-0.98668,1e-05,2.36667]
[1777029760941,41.89,78243.95,0.0,-0.98663,1e-05,2.37521]
[1777029762955,41.89,78251.68,0.0,-0.98654,1e-05,2.3895]
[1777029763963,41.89,78258.69,0.0,-0.98645,1e-05,2.40252]
[1777029764969,41.89,78255.14,0.0,-0.9865,1e-05,2.39592]
[1777029766984,41.89,78249.83,0.0,-0.98656,1e-05,2.38607]
[1777029767990,41.89,78248.16,0.0,-0.98658,1e-05,2.38298]
[1777029770004,41.89,78251.95,0.0,-0.98653,1e-05,2.39]
[1777029771014,41.89,78252.13,0.0,-0.98653,1e-05,2.39033]
[1777029774038,41.89,78257.57,0.0,-0.98647,1e-05,2.40043]
[1777029775066,41.89,78285.24,0.0,-0.98613,1e-05,2.45232]
[1777029776048,41.89,78286.82,0.0,-0.98611,1e-05,2.45531]
[1777029778066,41.89,78280.68,0.0,-0.98619,1e-05,2.44371]
[1777029781084,41.89,78276.97,0.0,-0.98623,1e-05,2.43672]
[1777029782091,41.89,78269.93,0.0,-0.98632,1e-05,2.4235]
[1777029783103,41.89,78257.75,0.0,-0.98646,1e-05,2.40077]
[1777029784109,41.89,78263.41,0.0,-0.9864,1e-05,2.41131]
[1777029785112,41.89,78272.95,0.0,-0.98628,1e-05,2.42917]
[1777029786121,41.89,78273.95,0.0,-0.98627,1e-05,2.43104]
[1777029789145,41.89,78267.12,0.0,-0.98635,1e-05,2.41824]
[1777029790175,41.89,78258.58,0.0,-0.98645,1e-05,2.40231]
[1777029791155,41.89,78248.84,0.0,-0.98657,1e-05,2.38424]
[1777029792166,41.89,78243.21,0.0,-0.98664,1e-05,2.37385]
[1777029793170,41.89,78242.61,0.0,-0.98664,1e-05,2.37274]
[1777029796189,41.89,78240.04,0.0,-0.98667,1e-05,2.36801]
[1777029799210,41.89,78253.07,0.0,-0.98652,1e-05,2.39208]
[1777029800218,41.89,78253.0,0.0,-0.98652,1e-05,2.39195]
[1777029802231,41.89,78247.74,0.0,-0.98658,1e-05,2.38221]
[1777029805253,41.89,78259.15,0.0,-0.98645,1e-05,2.40337]
[1777029806259,41.89,78261.73,0.0,-0.98642,1e-05,2.40818]
[1777029808273,41.89,78262.59,0.0,-0.98641,1e-05,2.40978]
[1777029809282,41.89,78257.5,0.0,-0.98647,1e-05,2.4003]
[1777029811295,41.89,78256.65,0.0,-0.98649,1e-05,2.39698]
[1777029813309,41.89,78267.03,0.0,-0.98636,1e-05,2.41633]
[1777029814317,41.89,78265.03,0.0,-0.98639,1e-05,2.41259]
[1777029815323,41.89,78259.97,0.0,-0.98645,1e-05,2.40316]
[1777029816330,41.89,78258.21,0.0,-0.98647,1e-05,2.39988]
[1777029820364,41.89,78264.7,0.0,-0.98639,1e-05,2.41197]
[1777029821372,41.89,78276.09,0.0,-0.98625,1e-05,2.43331]
[1777029822378,41.89,78276.17,0.0,-0.98625,1e-05,2.43346]
[1777029827412,41.89,78274.16,0.0,-0.98628,1e-05,2.42968]
[1777029830435,41.89,78271.13,0.0,-0.98631,1e-05,2.424]
[1777029835475,41.89,78269.59,0.0,-0.98633,1e-05,2.42111]
[1777029840507,41.89,78270.11,0.0,-0.98633,1e-05,2.42209]
[1777029842521,41.89,78259.35,0.0,-0.98646,1e-05,2.402]
[1777029843528,41.89,78267.62,0.0,-0.98636,1e-05,2.41743]
[1777029844534,41.89,78270.86,0.0,-0.98632,1e-05,2.42349]
[1777029849570,41.89,78273.54,0.0,-0.98628,1e-05,2.42852]
[1777029850577,41.89,78285.53,0.0,-0.98614,1e-05,2.4511]
[1777029851588,41.89,78291.51,0.0,-0.98607,1e-05,2.46243]
[1777029852591,41.89,78292.9,0.0,-0.98605,1e-05,2.46507]
[1777029856619,41.89,78286.83,0.0,-0.98612,1e-05,2.45356]
[1777029859646,41.89,78293.78,0.0,-0.98604,1e-05,2.46674]
[1777029860646,41.89,78306.22,0.0,-0.98588,1e-05,2.49046]
[1777029861656,41.89,78305.88,0.0,-0.98589,1e-05,2.48981]
[1777029864677,41.89,78311.12,0.0,-0.98582,1e-05,2.49985]
[1777029867703,41.89,78323.42,0.0,-0.98567,1e-05,2.52355]
[1777029868715,41.89,78328.2,0.0,-0.98561,1e-05,2.53281]
[1777029869710,41.89,78321.41,0.0,-0.9857,1e-05,2.51967]
[1777029870742,41.89,78316.74,0.0,-0.98575,1e-05,2.51066]
[1777029871756,41.89,78318.64,0.0,-0.98574,1e-05,2.51253]
[1777029872761,41.89,78323.72,0.0,-0.98568,1e-05,2.52234]
[1777029877792,41.89,78311.84,0.0,-0.98582,1e-05,2.49945]
[1777029878800,41.89,78309.98,0.0,-0.98585,1e-05,2.49588]
[1777029883833,41.89,78306.75,0.0,-0.98589,1e-05,2.48969]
[1777029884841,41.89,78311.96,0.0,-0.98582,1e-05,2.49968]
[1777029886855,41.89,78302.74,0.0,-0.98594,1e-05,2.48203]
[1777029887887,41.89,78290.56,0.0,-0.98609,1e-05,2.45886]
[1777029888870,41.89,78277.23,0.0,-0.98625,1e-05,2.43369]
[1777029889875,41.89,78266.86,0.0,-0.98637,1e-05,2.41426]
[1777029890889,41.89,78247.4,0.0,-0.98661,1e-05,2.37812]
[1777029892908,41.89,78271.87,0.0,-0.98631,1e-05,2.42363]
[1777029893910,41.89,78279.82,0.0,-0.98622,1e-05,2.43857]
[1777029894917,41.89,78277.33,0.0,-0.98625,1e-05,2.43388]
[1777029897939,41.89,78269.05,0.0,-0.98635,1e-05,2.41835]
[1777029898949,41.89,78274.18,0.0,-0.98629,1e-05,2.42797]
[1777029899953,41.89,78275.01,0.0,-0.98628,1e-05,2.42952]
[1777029902975,41.89,78269.41,0.0,-0.98634,1e-05,2.41903]
[1777029903982,41.89,78275.93,0.0,-0.98627,1e-05,2.43125]
[1777029904992,41.89,78276.77,0.0,-0.98626,1e-05,2.43283]
[1777029909016,41.89,78284.48,0.0,-0.98616,1e-05,2.44736]
[1777029910917,41.89,78272.07,0.0,-0.98631,1e-05,2.42401]
[1777029912038,41.89,78269.11,0.0,-0.98635,1e-05,2.41847]
[1777029913044,41.89,78263.11,0.0,-0.98642,1e-05,2.40726]
[1777029914051,41.89,78261.84,0.0,-0.98643,1e-05,2.4049]
[1777029915058,41.89,78266.99,0.0,-0.98637,1e-05,2.4145]
[1777029916065,41.89,78267.93,0.0,-0.98636,1e-05,2.41626]
[1777029917072,41.89,78261.1,0.0,-0.98644,1e-05,2.40352]
[1777029918079,41.89,78260.71,0.0,-0.98645,1e-05,2.40279]
[1777029923113,41.89,78256.71,0.0,-0.9865,1e-05,2.39536]
[1777029928148,41.89,78249.76,0.0,-0.98658,1e-05,2.38248]
[1777029931170,41.89,78249.12,0.0,-0.9866,1e-05,2.37956]
[1777029936205,41.89,78248.98,0.0,-0.9866,1e-05,2.37931]
[1777029941240,41.89,78243.1,0.0,-0.98667,1e-05,2.36846]
[1777029942246,41.89,78242.12,0.0,-0.98668,1e-05,2.36666]
[1777029947283,41.89,78244.06,0.0,-0.98666,1e-05,2.37023]
[1777029949313,41.89,78223.53,0.0,-0.9869,1e-05,2.33266]
[1777029950334,41.89,78263.46,0.0,-0.98642,1e-05,2.40617]
[1777029951321,41.89,78263.35,0.0,-0.98643,1e-05,2.40597]
[1777029955349,41.89,78253.6,0.0,-0.98654,1e-05,2.38785]
[1777029956361,41.89,78238.28,0.0,-0.98672,1e-05,2.35961]
[1777029957368,41.89,78234.15,0.0,-0.98677,1e-05,2.35204]
[1777029959389,41.89,78227.3,0.0,-0.98685,1e-05,2.33952]
[1777029960396,41.89,78233.76,0.0,-0.98678,1e-05,2.35132]
[1777029961403,41.89,78229.42,0.0,-0.98683,1e-05,2.34339]
[1777029962412,41.89,78227.09,0.0,-0.98685,1e-05,2.33914]
[1777029965431,41.89,78235.9,0.0,-0.98675,1e-05,2.35524]
[1777029967448,41.89,78240.91,0.0,-0.98669,1e-05,2.36444]
[1777029970467,41.89,78248.1,0.0,-0.98661,1e-05,2.37768]
[1777029973488,41.89,78256.57,0.0,-0.98651,1e-05,2.39336]
[1777029977517,41.89,78250.38,0.0,-0.98658,1e-05,2.38189]
[1777029978525,41.89,78245.34,0.0,-0.98664,1e-05,2.37259]
[1777029980537,41.89,78250.9,0.0,-0.98657,1e-05,2.38285]
[1777029985575,41.89,78252.43,0.0,-0.98656,1e-05,2.38569]
[1777029987593,41.89,78272.77,0.0,-0.98631,1e-05,2.42357]
[1777029988596,41.89,78299.92,0.0,-0.98598,1e-05,2.47487]
[1777029993630,41.89,78292.64,0.0,-0.98608,1e-05,2.45926]
[1777029994636,41.89,78286.47,0.0,-0.98616,1e-05,2.44759]
[1777029995645,41.89,78298.34,0.0,-0.98601,1e-05,2.47009]
[1777029996649,41.89,78297.58,0.0,-0.98602,1e-05,2.46864]
[1777030001687,41.89,78292.69,0.0,-0.98608,1e-05,2.45936]
[1777030003699,41.89,78297.49,0.0,-0.98602,1e-05,2.46847]
[1777030006721,41.89,78291.27,0.0,-0.9861,1e-05,2.45667]
[1777030008735,41.89,78285.13,0.0,-0.98617,1e-05,2.44506]
[1777030010749,41.89,78292.45,0.0,-0.98608,1e-05,2.4589]
[1777030015785,41.89,78304.91,0.0,-0.98593,1e-05,2.48261]
[1777030016798,41.89,78303.29,0.0,-0.98595,1e-05,2.47952]
[1777030017798,41.89,78295.37,0.0,-0.98605,1e-05,2.46444]
[1777030018811,41.89,78296.46,0.0,-0.98603,1e-05,2.46651]
[1777030020867,41.89,78288.37,0.0,-0.98613,1e-05,2.45118]
[1777030021830,41.89,78286.43,0.0,-0.98616,1e-05,2.44751]
[1777030025854,41.89,78291.81,0.0,-0.98609,1e-05,2.45769]
[1777030027867,41.89,78299.71,0.0,-0.98599,1e-05,2.47269]
[1777030031896,41.89,78291.6,0.0,-0.98609,1e-05,2.45729]
[1777030032908,41.89,78289.26,0.0,-0.98612,1e-05,2.45286]
[1777030035925,41.89,78283.33,0.0,-0.98619,1e-05,2.44166]
[1777030036931,41.89,78271.05,0.0,-0.98634,1e-05,2.4186]
[1777030037938,41.89,78267.13,0.0,-0.98639,1e-05,2.41127]
[1777030041965,41.89,78272.2,0.0,-0.98633,1e-05,2.42075]
[1777030043980,41.89,78281.35,0.0,-0.98622,1e-05,2.43793]
[1777030044987,41.89,78281.25,0.0,-0.98622,1e-05,2.43774]
[1777030050022,41.89,78284.2,0.0,-0.98618,1e-05,2.4433]
[1777030055062,41.89,78285.15,0.0,-0.98618,1e-05,2.44333]
[1777030059088,41.89,78290.12,0.0,-0.98612,1e-05,2.45272]
[1777030062109,41.89,78296.48,0.0,-0.98604,1e-05,2.46478]
[1777030067144,41.89,78295.55,0.0,-0.98606,1e-05,2.46301]
[1777030072179,41.89,78296.64,0.0,-0.98604,1e-05,2.46508]
[1777030077214,41.89,78303.85,0.0,-0.98595,1e-05,2.47881]
[1777030078220,41.89,78306.17,0.0,-0.98592,1e-05,2.48323]
[1777030083257,41.89,78311.28,0.0,-0.98586,1e-05,2.49301]
[1777030084264,41.89,78311.02,0.0,-0.98586,1e-05,2.49251]
[1777030089298,41.89,78313.66,0.0,-0.98583,1e-05,2.49758]
[1777030090307,41.89,78319.7,0.0,-0.98576,1e-05,2.50919]
[1777030092326,41.89,78324.69,0.0,-0.98569,1e-05,2.51881]
[1777030094336,41.89,78326.35,0.0,-0.98567,1e-05,2.52202]
[1777030097355,41.89,78331.6,0.0,-0.98561,1e-05,2.53219]
[1777030102390,41.89,78333.02,0.0,-0.98559,1e-05,2.53495]
[1777030104404,41.89,78327.88,0.0,-0.98565,1e-05,2.52498]
[1777030109439,41.89,78329.53,0.0,-0.98563,1e-05,2.52818]
[1777030112460,41.89,78308.21,0.0,-0.98591,1e-05,2.48535]
[1777030113467,41.89,78306.97,0.0,-0.98592,1e-05,2.48298]
[1777030118503,41.89,78314.7,0.0,-0.98583,1e-05,2.49778]
[1777030119509,41.89,78316.13,0.0,-0.98581,1e-05,2.50053]
[1777030122531,41.89,78310.63,0.0,-0.98588,1e-05,2.48998]
[1777030123538,41.89,78306.01,0.0,-0.98594,1e-05,2.48115]
[1777030126559,41.89,78290.19,0.0,-0.98613,1e-05,2.45109]
[1777030127565,41.89,78294.54,0.0,-0.98608,1e-05,2.45932]
[1777030128577,41.89,78296.23,0.0,-0.98606,1e-05,2.46253]
[1777030133607,41.89,78290.41,0.0,-0.98613,1e-05,2.4515]
[1777030138643,41.89,78288.74,0.0,-0.98615,1e-05,2.44834]
[1777030143684,41.89,78297.91,0.0,-0.98604,1e-05,2.46572]
[1777030145693,41.89,78291.07,0.0,-0.98612,1e-05,2.45275]
[1777030149725,41.89,78299.08,0.0,-0.98602,1e-05,2.46794]
[1777030151737,41.89,78304.3,0.0,-0.98596,1e-05,2.47788]
[1777030155764,41.89,78312.22,0.0,-0.98586,1e-05,2.49303]
[1777030156773,41.89,78306.23,0.0,-0.98593,1e-05,2.48157]
[1777030161806,41.89,78313.86,0.0,-0.98584,1e-05,2.49617]
[1777030162813,41.89,78320.17,0.0,-0.98576,1e-05,2.5083]
[1777030167849,41.89,78324.39,0.0,-0.98571,1e-05,2.51644]
[1777030170871,41.89,78332.08,0.0,-0.98561,1e-05,2.53132]
[1777030175905,41.89,78333.89,0.0,-0.9856,1e-05,2.53302]
[1777030182858,41.89,78335.33,0.0,-0.98558,1e-05,2.53582]
[1777030186981,41.89,78328.88,0.0,-0.98566,1e-05,2.52331]
[1777030187988,41.89,78329.97,0.0,-0.98565,1e-05,2.52542]
[1777030193025,41.89,78333.96,0.0,-0.9856,1e-05,2.53316]
[1777030196046,41.89,78328.78,0.0,-0.98566,1e-05,2.52312]
[1777030198060,41.89,78335.6,0.0,-0.98558,1e-05,2.53634]
[1777030200097,41.89,78345.89,0.0,-0.98545,1e-05,2.55639]
[1777030201083,41.89,78351.18,0.0,-0.98538,1e-05,2.56675]
[1777030202092,41.89,78354.84,0.0,-0.98533,1e-05,2.57394]
[1777030204104,41.89,78349.84,0.0,-0.9854,1e-05,2.56412]
[1777030206119,41.89,78357.54,0.0,-0.9853,1e-05,2.57925]
[1777030209137,41.89,78351.38,0.0,-0.98538,1e-05,2.56714]
[1777030211151,41.89,78349.11,0.0,-0.98541,1e-05,2.56269]
[1777030212161,41.89,78340.42,0.0,-0.98552,1e-05,2.54572]
[1777030213164,41.89,78338.52,0.0,-0.98554,1e-05,2.54202]
[1777030217194,41.89,78331.29,0.0,-0.98563,1e-05,2.52798]
[1777030219208,41.89,78328.66,0.0,-0.98566,1e-05,2.52289]
[1777030221230,41.89,78339.27,0.0,-0.98553,1e-05,2.54348]
[1777030222231,41.89,78345.35,0.0,-0.98545,1e-05,2.55534]
[1777030223235,41.86,78345.73,0.0,-0.9855,1e-05,2.54764]
[1777030228273,41.73,78337.23,0.0,-0.98587,1e-05,2.49159]
[1777030230287,41.68,78335.09,0.0,-0.98599,1e-05,2.47332]
[1777030235324,41.57,78341.38,0.0,-0.98614,1e-05,2.45075]
[1777030236329,41.56,78340.17,0.0,-0.98616,1e-05,2.44781]
[1777030241364,41.55,78337.78,0.0,-0.98621,1e-05,2.44012]
[1777030246408,41.55,78334.95,0.0,-0.98626,1e-05,2.4323]
[1777030248435,41.54,78313.53,0.0,-0.98653,1e-05,2.39079]
[1777030249433,41.54,78314.46,0.0,-0.98652,1e-05,2.39142]
[1777030253371,41.54,78308.34,0.0,-0.9866,1e-05,2.38]
[1777030257492,41.54,78302.52,0.0,-0.98666,1e-05,2.36918]
[1777030258498,41.54,78299.05,0.0,-0.98671,1e-05,2.36274]
[1777030261519,41.54,78293.78,0.0,-0.98677,1e-05,2.353]
[1777030266556,41.54,78297.17,0.0,-0.98673,1e-05,2.35926]
[1777030267562,41.54,78303.8,0.0,-0.98665,1e-05,2.37155]
[1777030269575,41.54,78309.62,0.0,-0.98658,1e-05,2.38238]
[1777030271590,41.54,78314.8,0.0,-0.98652,1e-05,2.39206]
[1777030273603,41.55,78324.71,0.0,-0.98637,1e-05,2.41463]
[1777030275620,41.56,78329.86,0.0,-0.98629,1e-05,2.42773]
[1777030276627,41.57,78346.59,0.0,-0.98608,1e-05,2.46056]
[1777030281660,41.58,78345.18,0.0,-0.98606,1e-05,2.46271]
[1777030286694,41.6,78347.72,0.0,-0.986,1e-05,2.47165]
[1777030291730,41.61,78343.91,0.0,-0.98604,1e-05,2.46553]
[1777030293745,41.62,78342.44,0.0,-0.98604,1e-05,2.46524]
[1777030298781,41.63,78344.31,0.0,-0.986,1e-05,2.472]
[1777030300795,41.63,78350.47,0.0,-0.98591,1e-05,2.48571]
[1777030305830,41.64,78350.63,0.0,-0.98589,1e-05,2.48872]
[1777030310869,41.65,78352.8,0.0,-0.98585,1e-05,2.49514]
[1777030315910,41.65,78369.86,0.0,-0.98563,1e-05,2.52932]
[1777030316916,41.65,78377.52,0.0,-0.98553,1e-05,2.54392]
[1777030321951,41.65,78376.41,0.0,-0.98556,1e-05,2.54007]
[1777030324984,41.64,78367.22,0.0,-0.98568,1e-05,2.52149]
[1777030325994,41.64,78372.57,0.0,-0.98561,1e-05,2.53191]
[1777030326997,41.64,78374.98,0.0,-0.98558,1e-05,2.53637]
[1777030331028,41.64,78367.72,0.0,-0.98568,1e-05,2.52082]
[1777030336064,41.64,78367.87,0.0,-0.98568,1e-05,2.5207]
[1777030341103,41.64,78356.54,0.0,-0.98583,1e-05,2.49841]
[1777030346134,41.64,78355.98,0.0,-0.98583,1e-05,2.4986]
[1777030349155,41.64,78344.04,0.0,-0.98597,1e-05,2.47597]
[1777030351169,41.64,78340.42,0.0,-0.98602,1e-05,2.46771]
[1777030356204,41.66,78339.11,0.0,-0.98601,1e-05,2.46958]
[1777030360233,41.66,78332.78,0.0,-0.98609,1e-05,2.45771]
[1777030361239,41.66,78324.83,0.0,-0.98618,1e-05,2.44276]
[1777030363256,41.66,78324.6,0.0,-0.98618,1e-05,2.44344]
[1777030365269,41.67,78329.76,0.0,-0.9861,1e-05,2.45553]
[1777030367284,41.67,78335.22,0.0,-0.98603,1e-05,2.46603]
[1777030368292,41.67,78333.36,0.0,-0.98606,1e-05,2.46263]
[1777030370305,41.67,78332.18,0.0,-0.98607,1e-05,2.46055]
[1777030372323,41.67,78336.13,0.0,-0.98602,1e-05,2.46824]
[1777030376347,41.67,78343.01,0.0,-0.98593,1e-05,2.48176]
[1777030379368,41.68,78336.87,0.0,-0.98601,1e-05,2.47013]
[1777030381381,41.68,78332.77,0.0,-0.98606,1e-05,2.46256]
[1777030386417,41.68,78333.48,0.0,-0.98604,1e-05,2.46431]
[1777030391452,41.68,78338.82,0.0,-0.98597,1e-05,2.47589]
[1777030392459,41.68,78361.16,0.0,-0.98569,1e-05,2.51898]
[1777030397495,41.68,78361.15,0.0,-0.98569,1e-05,2.51898]
[1777030401529,41.68,78369.28,0.0,-0.98559,1e-05,2.53482]
[1777030402534,41.68,78386.68,0.0,-0.98537,1e-05,2.56895]
[1777030404433,41.68,78385.38,0.0,-0.98538,1e-05,2.56623]
[1777030406564,41.68,78390.19,0.0,-0.98532,1e-05,2.57545]
[1777030411598,41.68,78389.95,0.0,-0.98534,1e-05,2.57271]
[1777030414503,41.68,78379.09,0.0,-0.98549,1e-05,2.55029]
[1777030419656,41.67,78375.15,0.0,-0.98554,1e-05,2.54219]
[1777030423683,41.67,78380.62,0.0,-0.98547,1e-05,2.55264]
[1777030424690,41.67,78379.32,0.0,-0.98549,1e-05,2.5499]
[1777030429726,41.67,78375.75,0.0,-0.98554,1e-05,2.54247]
[1777030432747,41.67,78383.26,0.0,-0.98544,1e-05,2.55692]
[1777030437781,41.67,78384.83,0.0,-0.98543,1e-05,2.55953]
[1777030438788,41.67,78390.78,0.0,-0.98535,1e-05,2.57113]
[1777030439797,41.67,78389.64,0.0,-0.98537,1e-05,2.56874]
[1777030441810,41.67,78384.11,0.0,-0.98544,1e-05,2.55745]
[1777030442816,41.67,78374.23,0.0,-0.98557,1e-05,2.538]
[1777030447851,41.67,78375.54,0.0,-0.98555,1e-05,2.54019]
[1777030452887,41.66,78371.19,0.0,-0.98561,1e-05,2.53123]
[1777030454902,41.66,78377.46,0.0,-0.98553,1e-05,2.5432]
[1777030455907,41.66,78387.24,0.0,-0.98541,1e-05,2.56226]
[1777030460944,41.65,78390.15,0.0,-0.9854,1e-05,2.56353]
[1777030465978,41.64,78387.98,0.0,-0.98545,1e-05,2.5564]
[1777030468999,41.63,78382.32,0.0,-0.98553,1e-05,2.54318]
[1777030471013,41.63,78375.04,0.0,-0.98564,1e-05,2.52613]
[1777030474034,41.63,78374.6,0.0,-0.98565,1e-05,2.52509]
[1777030476047,41.63,78385.3,0.0,-0.98551,1e-05,2.54578]
[1777030481082,41.62,78389.04,0.0,-0.98547,1e-05,2.5526]
[1777030486118,41.62,78386.45,0.0,-0.98551,1e-05,2.54703]
[1777030491152,41.62,78387.47,0.0,-0.9855,1e-05,2.54859]
[1777030496189,41.62,78383.41,0.0,-0.98555,1e-05,2.54016]
[1777030501225,41.62,78380.71,0.0,-0.98559,1e-05,2.53448]
[1777030502251,41.62,78370.23,0.0,-0.98572,1e-05,2.51407]
[1777030503254,41.62,78368.2,0.0,-0.98575,1e-05,2.51006]
[1777030505266,41.62,78361.54,0.0,-0.98583,1e-05,2.49716]
[1777030507288,41.62,78353.94,0.0,-0.98593,1e-05,2.48252]
[1777030510302,41.62,78359.78,0.0,-0.98585,1e-05,2.4938]
[1777030511308,41.62,78359.69,0.0,-0.98585,1e-05,2.49363]
[1777030516347,41.62,78355.76,0.0,-0.9859,1e-05,2.48605]
[1777030517351,41.62,78361.45,0.0,-0.98583,1e-05,2.49702]
[1777030520371,41.62,78359.95,0.0,-0.98585,1e-05,2.4941]
[1777030525407,41.62,78360.03,0.0,-0.98585,1e-05,2.49424]
[1777030530441,41.62,78359.11,0.0,-0.98586,1e-05,2.49244]
[1777030535477,41.62,78354.23,0.0,-0.98593,1e-05,2.4813]
[1777030540516,41.62,78349.89,0.0,-0.98598,1e-05,2.47313]
[1777030543532,41.62,78341.45,0.0,-0.98609,1e-05,2.45708]
[1777030545546,41.62,78334.06,0.0,-0.98618,1e-05,2.44327]
[1777030550581,41.62,78327.65,0.0,-0.98625,1e-05,2.43167]
[1777030551589,41.62,78320.11,0.0,-0.98634,1e-05,2.41758]
[1777030556625,41.62,78322.79,0.0,-0.98631,1e-05,2.42331]
[1777030559644,41.63,78316.43,0.0,-0.98638,1e-05,2.41176]
[1777030562665,41.63,78310.92,0.0,-0.98644,1e-05,2.40191]
[1777030566695,41.63,78305.14,0.0,-0.98651,1e-05,2.39177]
[1777030571728,41.63,78300.7,0.0,-0.98656,1e-05,2.38441]
[1777030573742,41.63,78291.7,0.0,-0.98666,1e-05,2.36788]
[1777030575631,41.64,78286.69,0.0,-0.98672,1e-05,2.35928]
[1777030578783,41.64,78309.4,0.0,-0.98644,1e-05,2.40212]
[1777030579790,41.64,78319.21,0.0,-0.98632,1e-05,2.42055]
[1777030580795,41.64,78321.09,0.0,-0.9863,1e-05,2.42434]
[1777030581804,41.64,78328.26,0.0,-0.98621,1e-05,2.438]
[1777030585701,41.64,78336.54,0.0,-0.98611,1e-05,2.45409]
[1777030590868,41.64,78341.35,0.0,-0.98604,1e-05,2.46361]
[1777030595904,41.64,78350.44,0.0,-0.98594,1e-05,2.47951]
[1777030599932,41.64,78346.13,0.0,-0.98599,1e-05,2.47145]
[1777030602953,41.65,78339.5,0.0,-0.98607,1e-05,2.45974]
[1777030607992,41.65,78341.2,0.0,-0.98604,1e-05,2.46405]
[1777030613025,41.66,78340.0,0.0,-0.98604,1e-05,2.46465]
[1777030617053,41.66,78331.89,0.0,-0.98613,1e-05,2.44958]
[1777030618069,41.66,78326.06,0.0,-0.9862,1e-05,2.43852]
[1777030619126,41.66,78320.13,0.0,-0.98628,1e-05,2.42758]
[1777030624169,41.67,78317.42,0.0,-0.9863,1e-05,2.4232]
[1777030629205,41.67,78315.79,0.0,-0.98632,1e-05,2.42076]
[1777030634240,41.67,78319.16,0.0,-0.98627,1e-05,2.42774]
[1777030636253,41.67,78324.43,0.0,-0.98621,1e-05,2.4379]
[1777030641289,41.67,78327.25,0.0,-0.98617,1e-05,2.44368]
[1777030646326,41.67,78320.69,0.0,-0.98625,1e-05,2.43165]
[1777030651360,41.67,78318.96,0.0,-0.98628,1e-05,2.42713]
[1777030656399,41.68,78319.06,0.0,-0.98627,1e-05,2.42788]
[1777030658410,41.68,78310.88,0.0,-0.98637,1e-05,2.41273]
[1777030659418,41.68,78303.82,0.0,-0.98645,1e-05,2.39965]
[1777030660424,41.68,78290.55,0.0,-0.98661,1e-05,2.37513]
[1777030665459,41.68,78287.9,0.0,-0.98664,1e-05,2.37123]
[1777030669487,41.69,78283.54,0.0,-0.98668,1e-05,2.36402]
[1777030672509,41.69,78286.87,0.0,-0.98664,1e-05,2.37082]
[1777030677543,41.69,78283.09,0.0,-0.98668,1e-05,2.36487]
[1777030679560,41.69,78291.02,0.0,-0.98658,1e-05,2.38]
[1777030680566,41.69,78285.72,0.0,-0.98664,1e-05,2.37036]
[1777030681573,41.69,78282.76,0.0,-0.98667,1e-05,2.3651]
[1777030683590,41.7,78282.13,0.0,-0.98668,1e-05,2.36438]
[1777030684592,41.7,78290.37,0.0,-0.98658,1e-05,2.37987]
[1777030685600,41.7,78290.41,0.0,-0.98658,1e-05,2.38014]
[1777030688621,41.7,78284.11,0.0,-0.98665,1e-05,2.36906]
[1777030693655,41.7,78283.59,0.0,-0.98665,1e-05,2.36917]
[1777030698691,41.71,78281.72,0.0,-0.98666,1e-05,2.36675]
[1777030703726,41.71,78280.25,0.0,-0.98667,1e-05,2.36511]
[1777030708761,41.72,78279.91,0.0,-0.98667,1e-05,2.36575]
[1777030713796,41.72,78279.88,0.0,-0.98667,1e-05,2.36502]
[1777030716822,41.72,78257.19,0.0,-0.98694,1e-05,2.32382]
[1777030717829,41.72,78264.13,0.0,-0.98685,1e-05,2.33677]
[1777030718836,41.72,78263.46,0.0,-0.98686,1e-05,2.3358]
[1777030721857,41.73,78271.45,0.0,-0.98676,1e-05,2.35123]
[1777030722863,41.73,78273.66,0.0,-0.98673,1e-05,2.35553]
[1777030726892,41.73,78279.03,0.0,-0.98666,1e-05,2.36633]
[1777030731926,41.73,78282.32,0.0,-0.98662,1e-05,2.37347]
[1777030736963,41.74,78286.65,0.0,-0.98656,1e-05,2.3825]
[1777030741998,41.74,78287.52,0.0,-0.98654,1e-05,2.38507]
[1777030744015,41.74,78303.99,0.0,-0.98634,1e-05,2.41621]
[1777030745027,41.74,78313.59,0.0,-0.98622,1e-05,2.43443]
[1777030746899,41.74,78315.37,0.0,-0.9862,1e-05,2.43799]
[1777030752072,41.74,78324.43,0.0,-0.98609,1e-05,2.45565]
[1777030753079,41.74,78324.59,0.0,-0.98609,1e-05,2.45602]
[1777030758114,41.75,78324.12,0.0,-0.98609,1e-05,2.45546]
[1777030763148,41.75,78321.95,0.0,-0.98611,1e-05,2.45162]
[1777030768184,41.75,78326.54,0.0,-0.98606,1e-05,2.46063]
[1777030773218,41.75,78328.4,0.0,-0.98604,1e-05,2.46264]
[1777030779260,41.75,78325.31,0.0,-0.98608,1e-05,2.45708]
[1777030780268,41.75,78315.72,0.0,-0.98619,1e-05,2.43898]
[1777030785304,41.75,78313.09,0.0,-0.98622,1e-05,2.43444]
[1777030790339,41.75,78312.57,0.0,-0.98623,1e-05,2.43389]
[1777030794366,41.75,78298.37,0.0,-0.9864,1e-05,2.40761]
[1777030799404,41.76,78299.92,0.0,-0.98637,1e-05,2.41116]
[1777030804442,41.76,78297.36,0.0,-0.9864,1e-05,2.40707]
[1777030809472,41.76,78294.18,0.0,-0.98643,1e-05,2.40187]
[1777030814507,41.76,78291.07,0.0,-0.98646,1e-05,2.39685]
[1777030818535,41.77,78285.3,0.0,-0.98653,1e-05,2.38678]
[1777030823569,41.77,78284.06,0.0,-0.98654,1e-05,2.38535]
[1777030828611,41.77,78285.5,0.0,-0.98652,1e-05,2.38888]
[1777030833647,41.78,78283.7,0.0,-0.98654,1e-05,2.38462]
[1777030838676,41.78,78282.5,0.0,-0.98655,1e-05,2.38323]
[1777030843711,41.78,78281.75,0.0,-0.98655,1e-05,2.38267]
[1777030846732,41.78,78275.88,0.0,-0.98662,1e-05,2.3723]
[1777030848747,41.78,78275.49,0.0,-0.98662,1e-05,2.37159]
[1777030853781,41.78,78279.33,0.0,-0.98658,1e-05,2.37781]
[1777030857821,41.78,78292.52,0.0,-0.98643,1e-05,2.4016]
[1777030858822,41.78,78303.82,0.0,-0.9863,1e-05,2.42256]
[1777030859828,41.78,78302.23,0.0,-0.98632,1e-05,2.41932]
[1777030861846,41.77,78295.51,0.0,-0.9864,1e-05,2.40622]
[1777030863859,41.77,78294.49,0.0,-0.98642,1e-05,2.40385]
[1777030865876,41.77,78286.45,0.0,-0.98651,1e-05,2.38879]
[1777030866881,41.77,78281.38,0.0,-0.98657,1e-05,2.37955]
[1777030867887,41.77,78280.64,0.0,-0.98658,1e-05,2.37837]
[1777030872922,41.78,78284.21,0.0,-0.98653,1e-05,2.38593]
[1777030877956,41.78,78283.41,0.0,-0.98654,1e-05,2.38535]
[1777030881988,41.78,78291.13,0.0,-0.98644,1e-05,2.40049]
[1777030882995,41.78,78290.59,0.0,-0.98644,1e-05,2.39965]
[1777030886018,41.78,78285.31,0.0,-0.9865,1e-05,2.39032]
[1777030889037,41.79,78295.2,0.0,-0.98638,1e-05,2.40928]
[1777030890044,41.79,78299.35,0.0,-0.98633,1e-05,2.41719]
[1777030891055,41.79,78309.6,0.0,-0.98622,1e-05,2.43485]
[1777030892062,41.79,78315.46,0.0,-0.98614,1e-05,2.44602]
[1777030893070,41.79,78317.13,0.0,-0.98612,1e-05,2.44925]
[1777030898105,41.79,78316.54,0.0,-0.98613,1e-05,2.44845]
[1777030903139,41.79,78315.19,0.0,-0.98614,1e-05,2.44623]
[1777030906163,41.79,78304.35,0.0,-0.98627,1e-05,2.42595]
[1777030908035,41.79,78291.81,0.0,-0.98642,1e-05,2.40269]
[1777030913214,41.79,78299.64,0.0,-0.98632,1e-05,2.41808]
[1777030914219,41.79,78303.39,0.0,-0.98628,1e-05,2.42524]
[1777030919255,41.8,78308.78,0.0,-0.98621,1e-05,2.43591]
[1777030920262,41.8,78310.3,0.0,-0.98619,1e-05,2.43887]
[1777030925297,41.8,78308.46,0.0,-0.98621,1e-05,2.43587]
[1777030930331,41.8,78308.67,0.0,-0.9862,1e-05,2.43668]
[1777030935368,41.8,78310.67,0.0,-0.98618,1e-05,2.44087]
[1777030937383,41.8,78325.0,0.0,-0.986,1e-05,2.46819]
[1777030942417,41.8,78324.32,0.0,-0.98601,1e-05,2.46706]
[1777030947459,41.8,78325.1,0.0,-0.986,1e-05,2.46867]
[1777030949475,41.8,78336.87,0.0,-0.98585,1e-05,2.49121]
[1777030954509,41.8,78335.38,0.0,-0.98588,1e-05,2.48654]
[1777030959543,41.8,78335.67,0.0,-0.98588,1e-05,2.48714]
[1777030964578,41.8,78335.16,0.0,-0.98588,1e-05,2.48624]
[1777030969614,41.8,78335.88,0.0,-0.98587,1e-05,2.48773]
[1777030974649,41.8,78336.79,0.0,-0.98586,1e-05,2.4896]
[1777030979685,41.8,78330.79,0.0,-0.98593,1e-05,2.47827]
[1777030984719,41.81,78333.42,0.0,-0.9859,1e-05,2.48354]
[1777030989757,41.81,78333.2,0.0,-0.9859,1e-05,2.48337]
[1777030994791,41.81,78331.52,0.0,-0.98592,1e-05,2.48043]
[1777030996804,41.81,78320.89,0.0,-0.98605,1e-05,2.45993]
[1777031001838,41.8,78320.32,0.0,-0.98607,1e-05,2.45744]
[1777031004859,41.8,78320.74,0.0,-0.98607,1e-05,2.45737]
[1777031009894,41.79,78317.99,0.0,-0.98611,1e-05,2.4507]
[1777031013922,41.79,78325.1,0.0,-0.98604,1e-05,2.46163]
[1777031018958,41.79,78327.04,0.0,-0.98601,1e-05,2.46571]
[1777031023994,41.79,78328.73,0.0,-0.98599,1e-05,2.46932]
[1777031029030,41.79,78331.11,0.0,-0.98596,1e-05,2.47423]
[1777031034064,41.8,78335.14,0.0,-0.9859,1e-05,2.4823]
[1777031039097,41.8,78335.77,0.0,-0.98589,1e-05,2.48386]
[1777031044132,41.8,78338.53,0.0,-0.98586,1e-05,2.48951]
[1777031049169,41.8,78346.2,0.0,-0.98577,1e-05,2.5035]
[1777031050175,41.79,78348.5,0.0,-0.98574,1e-05,2.50761]
[1777031055219,41.79,78351.24,0.0,-0.98572,1e-05,2.51125]
[1777031057223,41.79,78352.94,0.0,-0.9857,1e-05,2.51386]
[1777031059239,41.78,78347.37,0.0,-0.98577,1e-05,2.50241]
[1777031063265,41.78,78342.8,0.0,-0.98584,1e-05,2.49306]
[1777031067293,41.78,78326.89,0.0,-0.98603,1e-05,2.46286]
[1777031069156,41.78,78323.84,0.0,-0.98607,1e-05,2.45727]
[1777031073335,41.79,78329.82,0.0,-0.986,1e-05,2.46732]
[1777031079225,41.79,78329.74,0.0,-0.986,1e-05,2.46762]
[1777031082399,41.79,78323.74,0.0,-0.98607,1e-05,2.45642]
[1777031087435,41.79,78322.48,0.0,-0.98608,1e-05,2.45456]
[1777031092470,41.79,78320.58,0.0,-0.98611,1e-05,2.45097]
[1777031097503,41.78,78320.25,0.0,-0.98612,1e-05,2.44884]
[1777031102539,41.78,78318.59,0.0,-0.98615,1e-05,2.44416]
[1777031103546,41.78,78308.41,0.0,-0.98628,1e-05,2.42466]
[1777031105561,41.78,78297.39,0.0,-0.98641,1e-05,2.40372]
[1777031106567,41.78,78297.06,0.0,-0.98642,1e-05,2.40263]
[1777031108581,41.77,78292.37,0.0,-0.98648,1e-05,2.39345]
[1777031110595,41.77,78287.69,0.0,-0.98653,1e-05,2.38454]
[1777031115641,41.77,78289.09,0.0,-0.98652,1e-05,2.38714]
[1777031116640,41.77,78273.6,0.0,-0.9867,1e-05,2.35847]
[1777031121675,41.77,78273.38,0.0,-0.98671,1e-05,2.35806]
[1777031126711,41.77,78276.96,0.0,-0.98666,1e-05,2.36466]
[1777031131747,41.77,78275.47,0.0,-0.98669,1e-05,2.36019]
[1777031136781,41.77,78273.01,0.0,-0.98672,1e-05,2.35565]
[1777031138798,41.77,78257.31,0.0,-0.9869,1e-05,2.3269]
[1777031141820,41.77,78266.85,0.0,-0.98679,1e-05,2.34434]
[1777031146856,41.77,78265.14,0.0,-0.98681,1e-05,2.3412]
[1777031148869,41.77,78259.93,0.0,-0.98687,1e-05,2.33168]
[1777031153905,41.77,78260.53,0.0,-0.98687,1e-05,2.33277]
[1777031158940,41.77,78260.77,0.0,-0.98686,1e-05,2.33321]
[1777031159948,41.77,78253.66,0.0,-0.98695,1e-05,2.32025]
[1777031161962,41.77,78245.76,0.0,-0.98704,1e-05,2.30592]
[1777031165991,41.77,78234.14,0.0,-0.98717,1e-05,2.28496]
[1777031171026,41.77,78232.62,0.0,-0.98719,1e-05,2.28223]
[1777031176062,41.77,78235.16,0.0,-0.98716,1e-05,2.2868]
[1777031180105,41.77,78234.87,0.0,-0.98716,1e-05,2.28627]
[1777031185130,41.77,78227.8,0.0,-0.98724,1e-05,2.27359]
[1777031187141,41.77,78225.2,0.0,-0.98727,1e-05,2.26894]
[1777031192176,41.77,78227.11,0.0,-0.98726,1e-05,2.27067]
[1777031197212,41.77,78226.54,0.0,-0.98727,1e-05,2.26965]
[1777031199225,41.77,78220.78,0.0,-0.98733,1e-05,2.25938]
[1777031205268,41.77,78224.04,0.0,-0.9873,1e-05,2.26519]
[1777031210314,41.77,78221.87,0.0,-0.98732,1e-05,2.26132]
[1777031212320,41.77,78214.48,0.0,-0.9874,1e-05,2.24818]
[1777031217356,41.77,78209.54,0.0,-0.98746,1e-05,2.23943]
[1777031218362,41.77,78212.26,0.0,-0.98743,1e-05,2.24424]
[1777031219369,41.77,78218.05,0.0,-0.98736,1e-05,2.25452]
[1777031220376,41.77,78217.77,0.0,-0.98737,1e-05,2.25402]
[1777031225413,41.77,78218.2,0.0,-0.98736,1e-05,2.25478]
[1777031229439,41.77,78206.86,0.0,-0.98749,1e-05,2.23469]
[1777031230446,41.77,78207.5,0.0,-0.98748,1e-05,2.23582]
[1777031231452,41.77,78210.92,0.0,-0.98744,1e-05,2.24187]
[1777031236487,41.77,78212.81,0.0,-0.98742,1e-05,2.24522]
[1777031241524,41.77,78214.08,0.0,-0.98741,1e-05,2.24747]
[1777031244544,41.77,78234.98,0.0,-0.98717,1e-05,2.28478]
[1777031245552,41.77,78234.08,0.0,-0.98718,1e-05,2.28316]
[1777031250595,41.77,78232.3,0.0,-0.9872,1e-05,2.27997]
[1777031251602,41.77,78254.42,0.0,-0.98696,1e-05,2.31822]
[1777031257644,41.77,78256.17,0.0,-0.98694,1e-05,2.3214]
[1777031261672,41.77,78251.53,0.0,-0.98699,1e-05,2.31297]
[1777031265700,41.77,78247.02,0.0,-0.98704,1e-05,2.30479]
[1777031267715,41.77,78251.29,0.0,-0.98699,1e-05,2.31253]
[1777031272749,41.77,78251.22,0.0,-0.98699,1e-05,2.3124]
[1777031277784,41.77,78255.06,0.0,-0.98695,1e-05,2.31938]
[1777031282832,41.77,78256.63,0.0,-0.98693,1e-05,2.32224]
[1777031283836,41.77,78265.86,0.0,-0.98682,1e-05,2.33908]
[1777031288870,41.77,78265.41,0.0,-0.98683,1e-05,2.33826]
[1777031290886,41.77,78257.44,0.0,-0.98692,1e-05,2.32371]
[1777031295919,41.77,78249.57,0.0,-0.98701,1e-05,2.30941]
[1777031298942,41.77,78252.9,0.0,-0.98697,1e-05,2.31545]
[1777031301962,41.77,78258.34,0.0,-0.98691,1e-05,2.32535]
[1777031306997,41.77,78257.33,0.0,-0.98692,1e-05,2.32351]
[1777031312032,41.77,78256.73,0.0,-0.98694,1e-05,2.32071]
[1777031317067,41.77,78256.15,0.0,-0.98694,1e-05,2.31965]
[1777031323110,41.77,78255.58,0.0,-0.98695,1e-05,2.31862]
[1777031327140,41.77,78265.5,0.0,-0.98684,1e-05,2.33671]
[1777031328147,41.77,78275.09,0.0,-0.98672,1e-05,2.3543]
[1777031331166,41.77,78283.76,0.0,-0.98662,1e-05,2.3703]
[1777031336200,41.77,78287.82,0.0,-0.98657,1e-05,2.37782]
[1777031338214,41.77,78294.32,0.0,-0.98649,1e-05,2.3899]
[1777031343250,41.77,78295.54,0.0,-0.98648,1e-05,2.39217]
[1777031346270,41.77,78306.14,0.0,-0.98635,1e-05,2.41199]
[1777031347278,41.77,78306.67,0.0,-0.98634,1e-05,2.41298]
[1777031348284,41.77,78289.94,0.0,-0.98655,1e-05,2.38176]
[1777031349295,41.77,78288.85,0.0,-0.98656,1e-05,2.37973]
[1777031350299,41.77,78302.24,0.0,-0.9864,1e-05,2.40468]
[1777031351310,41.77,78301.98,0.0,-0.9864,1e-05,2.4042]
[1777031354327,41.77,78291.15,0.0,-0.98653,1e-05,2.384]
[1777031355333,41.77,78292.12,0.0,-0.98652,1e-05,2.38581]
[1777031360370,41.77,78293.24,0.0,-0.98651,1e-05,2.38789]
[1777031362383,41.77,78286.58,0.0,-0.98659,1e-05,2.37552]
[1777031363392,41.77,78285.64,0.0,-0.9866,1e-05,2.37378]
[1777031365473,41.77,78280.27,0.0,-0.98666,1e-05,2.36385]
[1777031367546,41.77,78272.76,0.0,-0.98675,1e-05,2.35002]
[1777031368554,41.77,78271.49,0.0,-0.98676,1e-05,2.34769]
[1777031373587,41.77,78265.27,0.0,-0.98685,1e-05,2.33457]
[1777031378623,41.77,78265.38,0.0,-0.98685,1e-05,2.33477]
[1777031382652,41.77,78258.56,0.0,-0.98693,1e-05,2.32233]
[1777031386679,41.77,78252.63,0.0,-0.98699,1e-05,2.31155]
[1777031391723,41.77,78253.04,0.0,-0.98699,1e-05,2.31229]
[1777031396749,41.77,78250.22,0.0,-0.98702,1e-05,2.30718]
[1777031401793,41.77,78253.11,0.0,-0.98699,1e-05,2.31242]
[1777031406819,41.77,78249.52,0.0,-0.98703,1e-05,2.30591]
[1777031411546,41.77,78263.0,0.0,-0.98687,1e-05,2.33042]
[1777031411854,41.77,78263.0,0.0,-0.98687,1e-05,2.33042]
[1777031416889,41.77,78261.77,0.0,-0.98689,1e-05,2.32818]
[1777031421618,41.77,78257.88,0.0,-0.98693,1e-05,2.32109]
[1777031426968,41.77,78254.36,0.0,-0.98697,1e-05,2.31469]
[1777031432007,41.77,78258.67,0.0,-0.98693,1e-05,2.32082]
[1777031437038,41.77,78260.26,0.0,-0.98692,1e-05,2.32371]
[1777031442073,41.77,78259.71,0.0,-0.98692,1e-05,2.32271]
[1777031447108,41.77,78262.83,0.0,-0.98689,1e-05,2.3284]
[1777031452142,41.77,78266.29,0.0,-0.98684,1e-05,2.33472]
[1777031457181,41.77,78266.88,0.0,-0.98684,1e-05,2.3358]
[1777031462213,41.77,78260.56,0.0,-0.98691,1e-05,2.32426]
[1777031467253,41.77,78263.45,0.0,-0.98688,1e-05,2.32953]
[1777031469264,41.77,78266.06,0.0,-0.98685,1e-05,2.3343]
[1777031472282,41.77,78271.75,0.0,-0.98678,1e-05,2.34472]
[1777031477321,41.77,78272.29,0.0,-0.98677,1e-05,2.34571]
[1777031482354,41.77,78269.16,0.0,-0.98681,1e-05,2.33997]
[1777031487389,41.77,78272.99,0.0,-0.98677,1e-05,2.34699]
[1777031492425,41.77,78271.09,0.0,-0.9868,1e-05,2.34178]
[1777031498466,41.77,78272.35,0.0,-0.98678,1e-05,2.34409]
[1777031501488,41.77,78267.31,0.0,-0.98684,1e-05,2.33486]
[1777031503502,41.77,78262.24,0.0,-0.9869,1e-05,2.32561]
[1777031508535,41.77,78266.57,0.0,-0.98685,1e-05,2.33351]
[1777031511558,41.77,78272.08,0.0,-0.98679,1e-05,2.3436]
[1777031516593,41.77,78270.53,0.0,-0.9868,1e-05,2.34076]
[1777031518612,41.77,78264.9,0.0,-0.98687,1e-05,2.33046]
[1777031522633,41.77,78268.27,0.0,-0.98683,1e-05,2.33662]
[1777031525655,41.77,78270.07,0.0,-0.98681,1e-05,2.33991]
[1777031530691,41.77,78269.07,0.0,-0.98682,1e-05,2.33808]
[1777031535725,41.77,78270.59,0.0,-0.9868,1e-05,2.34087]
[1777031539753,41.77,78262.68,0.0,-0.9869,1e-05,2.32641]
[1777031543780,41.77,78260.5,0.0,-0.98692,1e-05,2.32244]
[1777031548815,41.77,78258.38,0.0,-0.98695,1e-05,2.31858]
[1777031553850,41.77,78257.84,0.0,-0.98696,1e-05,2.31589]
[1777031557878,41.77,78250.59,0.0,-0.98705,1e-05,2.30274]
[1777031558886,41.77,78240.39,0.0,-0.98716,1e-05,2.28435]
[1777031559893,41.77,78240.05,0.0,-0.98717,1e-05,2.28374]
[1777031565934,41.77,78237.67,0.0,-0.9872,1e-05,2.27946]
[1777031571682,41.77,78233.85,0.0,-0.98724,1e-05,2.27262]
[1777031577011,41.77,78230.15,0.0,-0.98728,1e-05,2.266]
[1777031581756,41.77,78223.88,0.0,-0.98735,1e-05,2.25482]
[1777031585069,41.77,78231.16,0.0,-0.98727,1e-05,2.2678]
[1777031586075,41.77,78238.1,0.0,-0.98719,1e-05,2.28023]
[1777031591826,41.77,78226.98,0.0,-0.98732,1e-05,2.26034]
[1777031597152,41.77,78225.94,0.0,-0.98733,1e-05,2.25849]
[1777031602194,41.77,78223.77,0.0,-0.98735,1e-05,2.25463]
[1777031607222,41.77,78222.28,0.0,-0.98737,1e-05,2.25198]
[1777031612257,41.77,78232.59,0.0,-0.98726,1e-05,2.26867]
[1777031615278,41.77,78237.85,0.0,-0.9872,1e-05,2.27809]
[1777031619305,41.77,78244.38,0.0,-0.98713,1e-05,2.28983]
[1777031621329,41.77,78250.27,0.0,-0.98706,1e-05,2.30046]
[1777031628369,41.77,78249.45,0.0,-0.98707,1e-05,2.29898]
[1777031633404,41.77,78252.21,0.0,-0.98704,1e-05,2.30397]
[1777031638438,41.77,78254.11,0.0,-0.98701,1e-05,2.30741]
[1777031643473,41.77,78255.14,0.0,-0.987,1e-05,2.30928]
[1777031648509,41.77,78256.12,0.0,-0.98699,1e-05,2.31106]
[1777031653544,41.77,78253.03,0.0,-0.98703,1e-05,2.30545]
[1777031657572,41.77,78255.65,0.0,-0.987,1e-05,2.3102]
[1777031662606,41.77,78255.89,0.0,-0.98699,1e-05,2.31064]
[1777031667641,41.77,78257.27,0.0,-0.98698,1e-05,2.31314]
[1777031672685,41.77,78257.86,0.0,-0.98698,1e-05,2.31251]
[1777031677719,41.77,78256.16,0.0,-0.987,1e-05,2.30942]
[1777031681748,41.77,78249.77,0.0,-0.98707,1e-05,2.29786]
[1777031682761,41.77,78236.93,0.0,-0.98722,1e-05,2.27475]
[1777031683762,41.77,78234.93,0.0,-0.98724,1e-05,2.27117]
[1777031688796,41.77,78232.38,0.0,-0.98727,1e-05,2.26661]
[1777031692825,41.77,78226.03,0.0,-0.98735,1e-05,2.25529]
[1777031693836,41.77,78222.64,0.0,-0.98738,1e-05,2.24926]
[1777031698867,41.77,78225.6,0.0,-0.98735,1e-05,2.25452]
[1777031703901,41.77,78225.85,0.0,-0.98735,1e-05,2.25497]
[1777031705916,41.77,78219.94,0.0,-0.98742,1e-05,2.24447]
[1777031707931,41.77,78213.0,0.0,-0.98749,1e-05,2.23219]
[1777031708938,41.77,78205.05,0.0,-0.98758,1e-05,2.21819]
[1777031709946,41.77,78208.64,0.0,-0.98754,1e-05,2.22451]
[1777031713972,41.77,78200.77,0.0,-0.98763,1e-05,2.21068]
[1777031714980,41.77,78198.38,0.0,-0.98766,1e-05,2.2065]
[1777031720023,41.77,78198.66,0.0,-0.98765,1e-05,2.20699]
[1777031725051,41.77,78199.1,0.0,-0.98765,1e-05,2.20776]
[1777031730086,41.77,78201.27,0.0,-0.98762,1e-05,2.21156]
[1777031732101,41.77,78192.86,0.0,-0.98773,1e-05,2.19521]
[1777031737137,41.77,78191.96,0.0,-0.98774,1e-05,2.19364]
[1777031742171,41.77,78195.53,0.0,-0.9877,1e-05,2.19987]
[1777031746199,41.77,78201.8,0.0,-0.98763,1e-05,2.21083]
[1777031747207,41.77,78210.48,0.0,-0.98753,1e-05,2.22608]
[1777031748214,41.77,78211.17,0.0,-0.98752,1e-05,2.2273]
[1777031753973,41.77,78214.98,0.0,-0.98748,1e-05,2.23402]
[1777031759290,41.77,78217.2,0.0,-0.98746,1e-05,2.23794]
[1777031764326,41.77,78216.39,0.0,-0.98746,1e-05,2.23651]
[1777031769361,41.77,78216.2,0.0,-0.98747,1e-05,2.23618]
[1777031774399,41.77,78213.76,0.0,-0.98749,1e-05,2.23187]
[1777031776410,41.77,78229.35,0.0,-0.98732,1e-05,2.25952]
[1777031777417,41.77,78237.26,0.0,-0.98723,1e-05,2.27366]
[1777031779439,41.77,78231.81,0.0,-0.98729,1e-05,2.26391]
[1777031782451,41.77,78238.73,0.0,-0.98721,1e-05,2.27629]
[1777031787486,41.77,78239.43,0.0,-0.9872,1e-05,2.27755]
[1777031791516,41.77,78234.06,0.0,-0.98727,1e-05,2.26624]
[1777031792522,41.77,78228.07,0.0,-0.98734,1e-05,2.25556]
[1777031795544,41.77,78222.04,0.0,-0.98741,1e-05,2.24484]
[1777031800581,41.77,78219.39,0.0,-0.98744,1e-05,2.24015]
[1777031805613,41.77,78216.36,0.0,-0.98747,1e-05,2.23479]
[1777031806619,41.77,78220.52,0.0,-0.98743,1e-05,2.24215]
[1777031812662,41.77,78222.8,0.0,-0.9874,1e-05,2.24619]
[1777031817697,41.77,78226.59,0.0,-0.98736,1e-05,2.25293]
[1777031819711,41.77,78228.7,0.0,-0.98733,1e-05,2.25668]
[1777031822732,41.77,78237.28,0.0,-0.98724,1e-05,2.272]
[1777031823738,41.77,78237.68,0.0,-0.98723,1e-05,2.27272]
[1777031827768,41.77,78244.98,0.0,-0.98715,1e-05,2.28582]
[1777031832807,41.77,78248.08,0.0,-0.98711,1e-05,2.29141]
[1777031837839,41.77,78245.36,0.0,-0.98714,1e-05,2.28651]
[1777031842874,41.77,78244.42,0.0,-0.98715,1e-05,2.28482]
[1777031847909,41.77,78244.18,0.0,-0.98716,1e-05,2.28438]
[1777031849923,41.77,78233.47,0.0,-0.98728,1e-05,2.26519]
[1777031850930,41.77,78235.09,0.0,-0.98726,1e-05,2.26808]
[1777031856971,41.77,78235.55,0.0,-0.98727,1e-05,2.26722]
[1777031858986,41.77,78241.08,0.0,-0.9872,1e-05,2.27712]
[1777031859992,41.77,78242.38,0.0,-0.98719,1e-05,2.27946]
[1777031865028,41.77,78242.11,0.0,-0.98719,1e-05,2.27897]
[1777031873088,41.77,78241.81,0.0,-0.98719,1e-05,2.27843]
[1777031878120,41.77,78247.85,0.0,-0.98712,1e-05,2.28929]
[1777031883155,41.77,78253.67,0.0,-0.98706,1e-05,2.2998]
[1777031884162,41.77,78254.47,0.0,-0.98705,1e-05,2.30124]
[1777031889197,41.77,78257.02,0.0,-0.98702,1e-05,2.30586]
[1777031894957,41.77,78259.03,0.0,-0.98699,1e-05,2.3095]
[1777031899269,41.77,78264.78,0.0,-0.98693,1e-05,2.31995]
[1777031900274,41.77,78266.37,0.0,-0.98691,1e-05,2.32285]
[1777031907322,41.77,78266.77,0.0,-0.9869,1e-05,2.32358]
[1777031909338,41.77,78271.97,0.0,-0.98684,1e-05,2.33307]
[1777031910344,41.77,78280.93,0.0,-0.98674,1e-05,2.3495]
[1777031911354,41.77,78282.12,0.0,-0.98673,1e-05,2.34996]
[1777031916385,41.77,78279.26,0.0,-0.98677,1e-05,2.34471]
[1777031920423,41.77,78270.65,0.0,-0.98687,1e-05,2.32894]
[1777031921429,41.77,78265.34,0.0,-0.98693,1e-05,2.31926]
[1777031922436,41.77,78266.36,0.0,-0.98692,1e-05,2.32112]
[1777031927482,41.77,78265.42,0.0,-0.98693,1e-05,2.3194]
[1777031932507,41.77,78265.49,0.0,-0.98693,1e-05,2.31953]
[1777031939556,41.77,78265.89,0.0,-0.98692,1e-05,2.32026]
[1777031944593,41.77,78265.94,0.0,-0.98692,1e-05,2.32035]
[1777031949626,41.77,78266.37,0.0,-0.98692,1e-05,2.32113]
[1777031954661,41.77,78266.33,0.0,-0.98692,1e-05,2.32106]
[1777031959697,41.77,78264.93,0.0,-0.98694,1e-05,2.31851]
[1777031965739,41.77,78265.01,0.0,-0.98693,1e-05,2.31866]
[1777031970773,41.77,78263.89,0.0,-0.98695,1e-05,2.31662]
[1777031975808,41.77,78264.81,0.0,-0.98695,1e-05,2.31658]
[1777031980845,41.77,78267.47,0.0,-0.98692,1e-05,2.32142]
[1777031981852,41.77,78260.2,0.0,-0.987,1e-05,2.30821]
[1777031982858,41.77,78258.16,0.0,-0.98702,1e-05,2.30451]
[1777031987893,41.77,78261.2,0.0,-0.98699,1e-05,2.31002]
[1777031992927,41.77,78261.85,0.0,-0.98698,1e-05,2.3112]
[1777031997965,41.78,78263.13,0.0,-0.98695,1e-05,2.31519]
[1777032003004,41.77,78268.95,0.0,-0.9869,1e-05,2.32386]
[1777032006023,41.77,78269.55,0.0,-0.9869,1e-05,2.32375]
[1777032011057,41.76,78270.48,0.0,-0.9869,1e-05,2.3234]
[1777032016095,41.75,78270.19,0.0,-0.98692,1e-05,2.32086]
[1777032019114,41.75,78265.65,0.0,-0.98698,1e-05,2.31136]
[1777032023143,41.74,78260.15,0.0,-0.98706,1e-05,2.29971]
[1777032025158,41.74,78256.27,0.0,-0.98711,1e-05,2.29191]
[1777032027174,41.74,78262.01,0.0,-0.98704,1e-05,2.3015]
[1777032030194,41.73,78263.67,0.0,-0.98703,1e-05,2.30333]
[1777032035227,41.73,78259.45,0.0,-0.9871,1e-05,2.29199]
[1777032037240,41.72,78259.24,0.0,-0.98711,1e-05,2.29046]
[1777032042274,41.72,78263.28,0.0,-0.98708,1e-05,2.29585]
[1777032044289,41.71,78257.94,0.0,-0.98715,1e-05,2.28546]
[1777032049324,41.71,78256.79,0.0,-0.98717,1e-05,2.28159]
[1777032054359,41.7,78254.44,0.0,-0.98721,1e-05,2.27561]
[1777032059393,41.69,78256.08,0.0,-0.9872,1e-05,2.27684]
[1777032064429,41.69,78256.21,0.0,-0.98721,1e-05,2.27536]
[1777032066445,41.68,78262.08,0.0,-0.98715,1e-05,2.28525]
[1777032071480,41.68,78260.32,0.0,-0.98718,1e-05,2.28034]
[1777032073215,41.68,78254.93,0.0,-0.98724,1e-05,2.27032]
[1777032074500,41.67,78253.64,0.0,-0.98726,1e-05,2.26735]
[1777032079536,41.67,78250.35,0.0,-0.98731,1e-05,2.25992]
[1777032084571,41.66,78250.3,0.0,-0.98732,1e-05,2.25834]
[1777032089605,41.66,78252.76,0.0,-0.9873,1e-05,2.26125]
[1777032095648,41.65,78253.46,0.0,-0.98731,1e-05,2.25903]
[1777032096655,41.65,78244.99,0.0,-0.98741,1e-05,2.24363]
[1777032097664,41.65,78244.25,0.0,-0.98742,1e-05,2.24205]
[1777032098672,41.65,78251.03,0.0,-0.98735,1e-05,2.25386]
[1777032099678,41.65,78250.07,0.0,-0.98736,1e-05,2.25186]
[1777032101689,41.65,78263.91,0.0,-0.98721,1e-05,2.27609]
[1777032102697,41.64,78269.93,0.0,-0.98714,1e-05,2.28661]
[1777032103708,41.64,78269.33,0.0,-0.98715,1e-05,2.28518]
[1777032108739,41.64,78273.25,0.0,-0.98711,1e-05,2.29056]
[1777032113774,41.63,78273.74,0.0,-0.98712,1e-05,2.28969]
[1777032118808,41.62,78273.85,0.0,-0.98713,1e-05,2.28816]
[1777032123850,41.62,78276.99,0.0,-0.9871,1e-05,2.29212]
[1777032130894,41.61,78276.42,0.0,-0.98713,1e-05,2.28865]
[1777032135932,41.6,78267.96,0.0,-0.98724,1e-05,2.27168]
[1777032136938,41.6,78267.46,0.0,-0.98724,1e-05,2.27046]
[1777032137944,41.6,78261.02,0.0,-0.98732,1e-05,2.2586]
[1777032138951,41.6,78257.12,0.0,-0.98737,1e-05,2.25133]
[1777032143986,41.6,78263.6,0.0,-0.9873,1e-05,2.26149]
[1777032144993,41.59,78263.42,0.0,-0.9873,1e-05,2.26086]
[1777032149021,41.59,78258.26,0.0,-0.98737,1e-05,2.25041]
[1777032154055,41.58,78257.17,0.0,-0.9874,1e-05,2.24534]
[1777032156070,41.58,78263.23,0.0,-0.98734,1e-05,2.25558]
[1777032157078,41.58,78264.48,0.0,-0.98732,1e-05,2.25751]
[1777032162112,41.58,78263.08,0.0,-0.98735,1e-05,2.25346]
[1777032164140,41.57,78311.16,0.0,-0.98679,1e-05,2.3404]
[1777032165198,41.57,78335.66,0.0,-0.9865,1e-05,2.38556]
[1777032166143,41.57,78333.07,0.0,-0.98653,1e-05,2.38091]
[1777032171179,41.58,78331.13,0.0,-0.98655,1e-05,2.37831]
[1777032176212,41.58,78331.22,0.0,-0.98654,1e-05,2.37945]
[1777032181248,41.58,78330.44,0.0,-0.98655,1e-05,2.37894]
[1777032186283,41.59,78331.56,0.0,-0.98653,1e-05,2.38214]
[1777032191318,41.59,78331.76,0.0,-0.98652,1e-05,2.38323]
[1777032192325,41.59,78326.53,0.0,-0.98658,1e-05,2.37385]
[1777032197363,41.6,78330.53,0.0,-0.98652,1e-05,2.38224]
[1777032203402,41.6,78330.57,0.0,-0.98652,1e-05,2.38336]
[1777032205416,41.6,78321.66,0.0,-0.98662,1e-05,2.36714]
[1777032208437,41.6,78312.66,0.0,-0.98672,1e-05,2.3511]
[1777032213474,41.61,78308.53,0.0,-0.98678,1e-05,2.34285]
[1777032216493,41.6,78297.04,0.0,-0.98692,1e-05,2.32103]
[1777032221527,41.6,78296.85,0.0,-0.98693,1e-05,2.3184]
[1777032226565,41.59,78297.54,0.0,-0.98694,1e-05,2.31738]
[1777032228577,41.58,78290.47,0.0,-0.98703,1e-05,2.30362]
[1777032234356,41.58,78292.38,0.0,-0.98702,1e-05,2.30452]
[1777032237640,41.57,78297.55,0.0,-0.98697,1e-05,2.31262]
[1777032242675,41.56,78298.0,0.0,-0.98698,1e-05,2.31126]
[1777032248717,41.55,78299.09,0.0,-0.98698,1e-05,2.31067]
[1777032251738,41.55,78293.52,0.0,-0.98706,1e-05,2.29924]
[1777032254496,41.54,78294.25,0.0,-0.98706,1e-05,2.29935]
[1777032258787,41.54,78300.84,0.0,-0.98699,1e-05,2.30972]
[1777032261807,41.53,78295.71,0.0,-0.98706,1e-05,2.29912]
[1777032264566,41.53,78292.39,0.0,-0.9871,1e-05,2.2919]
[1777032269864,41.52,78291.02,0.0,-0.98713,1e-05,2.2875]
[1777032274899,41.52,78287.3,0.0,-0.9872,1e-05,2.27721]
[1777032279938,41.51,78286.63,0.0,-0.98722,1e-05,2.27416]
[1777032282960,41.51,78277.26,0.0,-0.98733,1e-05,2.25658]
[1777032283964,41.51,78276.99,0.0,-0.98733,1e-05,2.25647]
[1777032288999,41.52,78276.67,0.0,-0.98732,1e-05,2.25779]
[1777032290018,41.52,78267.48,0.0,-0.98742,1e-05,2.24174]
[1777032292060,41.52,78251.23,0.0,-0.98761,1e-05,2.2133]
[1777032293040,41.52,78242.64,0.0,-0.98769,1e-05,2.19951]
[1777032294049,41.52,78247.93,0.0,-0.98763,1e-05,2.20928]
[1777032298077,41.52,78245.84,0.0,-0.98765,1e-05,2.2056]
[1777032302122,41.52,78255.51,0.0,-0.98755,1e-05,2.22267]
[1777032303130,41.52,78255.51,0.0,-0.98755,1e-05,2.22267]
[1777032308172,41.52,78258.45,0.0,-0.98751,1e-05,2.22788]
[1777032313203,41.52,78261.89,0.0,-0.98747,1e-05,2.23399]
[1777032316222,41.52,78256.0,0.0,-0.98754,1e-05,2.22354]
[1777032319246,41.52,78247.84,0.0,-0.98763,1e-05,2.20912]
[1777032322265,41.52,78243.27,0.0,-0.98768,1e-05,2.20108]
[1777032327300,41.52,78246.23,0.0,-0.98765,1e-05,2.20629]
[1777032331329,41.53,78252.05,0.0,-0.98758,1e-05,2.21685]
[1777032336363,41.54,78254.55,0.0,-0.98754,1e-05,2.22368]
[1777032341400,41.55,78254.82,0.0,-0.98752,1e-05,2.22657]
[1777032346433,41.56,78255.51,0.0,-0.98749,1e-05,2.2302]
[1777032349454,41.58,78262.38,0.0,-0.98738,1e-05,2.24798]
[1777032353486,41.61,78268.27,0.0,-0.98725,1e-05,2.26827]
[1777032358517,41.62,78267.07,0.0,-0.98725,1e-05,2.2682]
[1777032363557,41.63,78267.12,0.0,-0.98724,1e-05,2.27035]
[1777032365566,41.63,78274.07,0.0,-0.98715,1e-05,2.28365]
[1777032370601,41.64,78276.76,0.0,-0.98711,1e-05,2.29036]
[1777032375636,41.64,78277.36,0.0,-0.98709,1e-05,2.29322]
[1777032380671,41.65,78277.3,0.0,-0.98708,1e-05,2.29489]
[1777032383694,41.65,78268.08,0.0,-0.98718,1e-05,2.2793]
[1777032387723,41.66,78264.19,0.0,-0.98721,1e-05,2.2738]
[1777032392760,41.67,78260.41,0.0,-0.98725,1e-05,2.26722]
[1777032395518,41.67,78266.89,0.0,-0.98717,1e-05,2.27999]
[1777032399808,41.68,78273.91,0.0,-0.98708,1e-05,2.29408]
[1777032405588,41.68,78274.21,0.0,-0.98706,1e-05,2.29666]
[1777032410885,41.69,78271.84,0.0,-0.98708,1e-05,2.29406]
[1777032415920,41.7,78270.52,0.0,-0.98709,1e-05,2.29335]
[1777032420955,41.7,78275.95,0.0,-0.98701,1e-05,2.30484]
[1777032425728,41.71,78283.63,0.0,-0.98691,1e-05,2.32038]
[1777032431030,41.71,78284.41,0.0,-0.98689,1e-05,2.32326]
[1777032436063,41.72,78283.98,0.0,-0.98689,1e-05,2.32392]
[1777032441100,41.72,78280.77,0.0,-0.98692,1e-05,2.3195]
[1777032446135,41.73,78284.12,0.0,-0.98687,1e-05,2.32705]
[1777032450163,41.73,78279.09,0.0,-0.98692,1e-05,2.31898]
[1777032455198,41.74,78278.82,0.0,-0.98692,1e-05,2.31823]
[1777032461241,41.74,78278.63,0.0,-0.98691,1e-05,2.3199]
[1777032466282,41.75,78264.46,0.0,-0.98707,1e-05,2.29566]
[1777032469301,41.75,78253.83,0.0,-0.98718,1e-05,2.27753]
[1777032471311,41.76,78236.79,0.0,-0.98737,1e-05,2.24783]
[1777032477354,41.76,78239.38,0.0,-0.98733,1e-05,2.25481]
[1777032482387,41.77,78241.46,0.0,-0.98729,1e-05,2.26043]
[1777032484421,41.77,78247.37,0.0,-0.98722,1e-05,2.27175]
[1777032485441,41.77,78241.32,0.0,-0.98729,1e-05,2.26093]
[1777032486437,41.78,78243.05,0.0,-0.98726,1e-05,2.26478]
[1777032491466,41.78,78243.18,0.0,-0.98725,1e-05,2.26693]
[1777032496501,41.79,78229.68,0.0,-0.98739,1e-05,2.24483]
[1777032501537,41.8,78238.41,0.0,-0.98728,1e-05,2.2624]
[1777032504556,41.8,78247.49,0.0,-0.98717,1e-05,2.27976]
[1777032509593,41.81,78244.76,0.0,-0.98719,1e-05,2.27661]
[1777032514628,41.82,78245.41,0.0,-0.98718,1e-05,2.27788]
[1777032517650,41.82,78234.57,0.0,-0.98729,1e-05,2.2596]
[1777032522684,41.83,78239.32,0.0,-0.98723,1e-05,2.26995]
[1777032527719,41.83,78237.32,0.0,-0.98724,1e-05,2.26825]
[1777032529734,41.84,78226.21,0.0,-0.98736,1e-05,2.24925]
[1777032534770,41.84,78221.76,0.0,-0.9874,1e-05,2.24339]
[1777032539816,41.85,78224.33,0.0,-0.98736,1e-05,2.24993]
[1777032541827,41.85,78218.07,0.0,-0.98742,1e-05,2.23964]
[1777032546857,41.86,78216.02,0.0,-0.98743,1e-05,2.23808]
[1777032550884,41.87,78210.78,0.0,-0.98748,1e-05,2.23049]
[1777032553901,41.87,78217.38,0.0,-0.9874,1e-05,2.24338]
[1777032560951,41.88,78218.06,0.0,-0.98737,1e-05,2.24736]
[1777032564978,41.89,78223.08,0.0,-0.9873,1e-05,2.25782]
[1777032570021,41.89,78228.85,0.0,-0.98723,1e-05,2.26991]
[1777032573043,41.9,78233.88,0.0,-0.98717,1e-05,2.27826]
[1777032576793,41.9,78249.06,0.0,-0.98699,1e-05,2.30692]
[1777032578078,41.9,78245.21,0.0,-0.98703,1e-05,2.30026]
[1777032579086,41.91,78239.48,0.0,-0.98709,1e-05,2.29024]
[1777032580096,41.91,78241.68,0.0,-0.98707,1e-05,2.29452]
[1777032585129,41.91,78242.08,0.0,-0.98705,1e-05,2.29683]
[1777032590163,41.92,78243.12,0.0,-0.98703,1e-05,2.3003]
[1777032595199,41.92,78245.9,0.0,-0.98699,1e-05,2.30689]
[1777032600239,41.93,78245.07,0.0,-0.98699,1e-05,2.30692]
[1777032605274,41.93,78246.28,0.0,-0.98696,1e-05,2.31062]
[1777032610309,41.94,78247.73,0.0,-0.98694,1e-05,2.3147]
[1777032614341,41.94,78262.26,0.0,-0.98676,1e-05,2.3423]
[1777032615347,41.94,78262.57,0.0,-0.98675,1e-05,2.34311]
[1777032620388,41.95,78266.17,0.0,-0.9867,1e-05,2.35089]
[1777032624411,41.95,78273.14,0.0,-0.98662,1e-05,2.36459]
[1777032627437,41.95,78283.54,0.0,-0.98649,1e-05,2.38439]
[1777032628448,41.95,78283.54,0.0,-0.98649,1e-05,2.38455]
[1777032629461,41.96,78290.36,0.0,-0.9864,1e-05,2.39739]
[1777032630458,41.96,78284.73,0.0,-0.98647,1e-05,2.38706]
[1777032631465,41.96,78285.42,0.0,-0.98647,1e-05,2.38675]
[1777032636500,41.96,78287.56,0.0,-0.98644,1e-05,2.3916]
[1777032640528,41.96,78294.22,0.0,-0.98636,1e-05,2.40453]
[1777032645564,41.96,78292.88,0.0,-0.98637,1e-05,2.40259]
[1777032646571,41.96,78300.66,0.0,-0.98627,1e-05,2.41723]
[1777032651605,41.96,78301.88,0.0,-0.98626,1e-05,2.4199]
[1777032656640,41.97,78295.8,0.0,-0.98633,1e-05,2.40893]
[1777032660668,41.97,78290.21,0.0,-0.98639,1e-05,2.3989]
[1777032664696,41.97,78294.22,0.0,-0.98634,1e-05,2.40675]
[1777032669730,41.97,78289.8,0.0,-0.98639,1e-05,2.39895]
[1777032670738,41.97,78277.81,0.0,-0.98653,1e-05,2.37683]
[1777032674789,41.97,78283.14,0.0,-0.98647,1e-05,2.38721]
[1777032676780,41.97,78275.91,0.0,-0.98655,1e-05,2.37409]
[1777032681815,41.98,78278.6,0.0,-0.98651,1e-05,2.37983]
[1777032686850,41.98,78291.18,0.0,-0.98636,1e-05,2.40395]
[1777032691885,41.98,78293.84,0.0,-0.98633,1e-05,2.40778]
[1777032696920,41.98,78295.16,0.0,-0.98631,1e-05,2.41092]
[1777032701954,41.99,78297.42,0.0,-0.98628,1e-05,2.4158]
[1777032706990,41.99,78305.16,0.0,-0.98618,1e-05,2.43094]
[1777032712025,41.99,78304.07,0.0,-0.98619,1e-05,2.42939]
[1777032717059,41.99,78302.72,0.0,-0.98621,1e-05,2.42729]
[1777032722100,41.99,78294.55,0.0,-0.9863,1e-05,2.41242]
[1777032727139,42.0,78291.65,0.0,-0.98633,1e-05,2.40756]
[1777032728141,42.0,78281.35,0.0,-0.98646,1e-05,2.38853]
[1777032732169,42.0,78275.08,0.0,-0.98653,1e-05,2.37756]
[1777032737204,42.0,78273.0,0.0,-0.98655,1e-05,2.3746]
[1777032738211,42.0,78279.82,0.0,-0.98646,1e-05,2.38737]
[1777032742239,42.0,78285.28,0.0,-0.98639,1e-05,2.39809]
[1777032747274,42.01,78282.39,0.0,-0.98642,1e-05,2.39347]
[1777032748281,42.01,78287.49,0.0,-0.98636,1e-05,2.40312]
[1777032754037,42.01,78290.2,0.0,-0.98633,1e-05,2.40728]
[1777032757349,42.01,78298.25,0.0,-0.98623,1e-05,2.42277]
[1777032758354,42.01,78302.19,0.0,-0.98618,1e-05,2.43029]
[1777032760367,42.01,78297.08,0.0,-0.98624,1e-05,2.4209]
[1777032762381,42.01,78297.28,0.0,-0.98624,1e-05,2.42151]
[1777032767416,42.02,78297.52,0.0,-0.98623,1e-05,2.42256]
[1777032772450,42.02,78295.6,0.0,-0.98625,1e-05,2.41957]
[1777032774465,42.02,78288.97,0.0,-0.98633,1e-05,2.40741]
[1777032775471,42.02,78289.29,0.0,-0.98633,1e-05,2.40815]
[1777032780507,42.02,78293.62,0.0,-0.98627,1e-05,2.41692]
[1777032785542,42.02,78299.56,0.0,-0.98619,1e-05,2.42864]
[1777032787556,42.02,78304.62,0.0,-0.98613,1e-05,2.43837]
[1777032788562,42.02,78311.68,0.0,-0.98604,1e-05,2.45179]
[1777032789569,42.02,78316.79,0.0,-0.98598,1e-05,2.46153]
[1777032790581,42.02,78310.2,0.0,-0.98606,1e-05,2.44908]
[1777032791584,42.03,78292.96,0.0,-0.98627,1e-05,2.41722]
[1777032792591,42.03,78296.01,0.0,-0.98623,1e-05,2.42304]
[1777032794607,42.03,78298.71,0.0,-0.98619,1e-05,2.4284]
[1777032801656,42.03,78296.97,0.0,-0.98621,1e-05,2.42578]
[1777032802666,42.03,78290.9,0.0,-0.98628,1e-05,2.41452]
[1777032810720,42.03,78289.72,0.0,-0.98629,1e-05,2.41328]
[1777032814748,42.04,78295.35,0.0,-0.98623,1e-05,2.42253]
[1777032819781,42.04,78291.96,0.0,-0.98627,1e-05,2.41677]
[1777032824820,42.04,78290.84,0.0,-0.98628,1e-05,2.41526]
[1777032829852,42.04,78291.52,0.0,-0.98627,1e-05,2.41708]
[1777032831866,42.04,78296.78,0.0,-0.9862,1e-05,2.42712]
[1777032836902,42.04,78294.46,0.0,-0.98623,1e-05,2.42318]
[1777032841939,42.05,78300.52,0.0,-0.98613,1e-05,2.43726]
[1777032847981,42.06,78304.35,0.0,-0.98608,1e-05,2.44519]
[1777032853017,42.06,78306.27,0.0,-0.98606,1e-05,2.44898]
[1777032858058,42.06,78313.29,0.0,-0.98597,1e-05,2.46237]
[1777032863087,42.06,78313.92,0.0,-0.98596,1e-05,2.4635]
[1777032868121,42.06,78313.61,0.0,-0.98597,1e-05,2.46293]
[1777032873157,42.06,78316.26,0.0,-0.98595,1e-05,2.46619]
[1777032874164,42.06,78332.99,0.0,-0.98574,1e-05,2.4981]
[1777032879199,42.06,78332.97,0.0,-0.98574,1e-05,2.49776]
[1777032884950,42.05,78329.82,0.0,-0.98578,1e-05,2.49139]
[1777032889269,42.05,78335.28,0.0,-0.98571,1e-05,2.50163]
[1777032895020,42.05,78332.32,0.0,-0.98575,1e-05,2.49561]
[1777032900353,42.05,78335.6,0.0,-0.98571,1e-05,2.5017]
[1777032905382,42.05,78333.09,0.0,-0.98575,1e-05,2.49672]
[1777032910415,42.05,78338.24,0.0,-0.98568,1e-05,2.50642]
[1777032915450,42.05,78336.94,0.0,-0.9857,1e-05,2.50369]
[1777032921493,42.05,78335.84,0.0,-0.98572,1e-05,2.50134]
[1777032925241,42.05,78318.57,0.0,-0.98593,1e-05,2.46818]
[1777032926529,42.05,78318.68,0.0,-0.98593,1e-05,2.46841]
[1777032930557,42.05,78312.02,0.0,-0.98601,1e-05,2.45583]
[1777032931566,42.05,78312.39,0.0,-0.98602,1e-05,2.45478]
[1777032936602,42.05,78314.09,0.0,-0.986,1e-05,2.45816]
[1777032940635,42.05,78321.38,0.0,-0.98591,1e-05,2.47211]
[1777032944663,42.05,78323.29,0.0,-0.98588,1e-05,2.47575]
[1777032946677,42.05,78314.61,0.0,-0.98599,1e-05,2.45923]
[1777032947683,42.05,78314.08,0.0,-0.986,1e-05,2.45825]
[1777032951712,42.05,78306.45,0.0,-0.98609,1e-05,2.44391]
[1777032952719,42.05,78304.9,0.0,-0.98611,1e-05,2.44103]
[1777032958766,42.05,78299.18,0.0,-0.98618,1e-05,2.43054]
[1777032962790,42.05,78293.86,0.0,-0.98624,1e-05,2.42075]
[1777032965814,42.05,78299.63,0.0,-0.98617,1e-05,2.43176]
[1777032970845,42.05,78299.46,0.0,-0.98617,1e-05,2.4316]
[1777032972858,42.05,78294.32,0.0,-0.98623,1e-05,2.42202]
[1777032977909,42.05,78292.74,0.0,-0.98625,1e-05,2.41929]
[1777032982935,42.05,78292.79,0.0,-0.98625,1e-05,2.41963]
[1777032987969,42.06,78295.01,0.0,-0.98622,1e-05,2.42403]
[1777032994011,42.06,78295.05,0.0,-0.98622,1e-05,2.42259]
[1777032996025,42.06,78304.07,0.0,-0.98611,1e-05,2.4396]
[1777033001059,42.06,78303.76,0.0,-0.98612,1e-05,2.43908]
[1777033006094,42.06,78306.74,0.0,-0.98608,1e-05,2.44476]
[1777033011131,42.06,78311.31,0.0,-0.98602,1e-05,2.45344]
[1777033012136,42.06,78317.87,0.0,-0.98594,1e-05,2.46587]
[1777033017171,42.06,78330.15,0.0,-0.98579,1e-05,2.48919]
[1777033018184,42.06,78335.63,0.0,-0.98572,1e-05,2.49963]
[1777033023213,42.06,78337.32,0.0,-0.98571,1e-05,2.5025]
[1777033028248,42.05,78341.39,0.0,-0.98566,1e-05,2.50993]
[1777033033284,42.05,78343.08,0.0,-0.98564,1e-05,2.51275]
[1777033038319,42.05,78346.19,0.0,-0.9856,1e-05,2.51832]
[1777033043364,42.05,78348.78,0.0,-0.98557,1e-05,2.5229]
[1777033045378,42.05,78336.37,0.0,-0.98573,1e-05,2.49885]
[1777033050413,42.05,78332.93,0.0,-0.98577,1e-05,2.49212]
[1777033053433,42.05,78339.01,0.0,-0.98571,1e-05,2.50189]
[1777033058468,42.05,78338.55,0.0,-0.98571,1e-05,2.50083]
[1777033063504,42.05,78335.92,0.0,-0.98575,1e-05,2.4956]
[1777033066262,42.05,78341.13,0.0,-0.98568,1e-05,2.50552]
[1777033069546,42.05,78347.01,0.0,-0.98561,1e-05,2.51668]
[1777033074582,42.04,78347.1,0.0,-0.98561,1e-05,2.51651]
[1777033080623,42.04,78346.51,0.0,-0.98562,1e-05,2.51496]
[1777033086404,42.04,78343.48,0.0,-0.98566,1e-05,2.50873]
[1777033092706,42.04,78341.35,0.0,-0.98569,1e-05,2.50426]
[1777033097742,42.04,78339.77,0.0,-0.98571,1e-05,2.50093]
[1777033104791,42.04,78338.19,0.0,-0.98574,1e-05,2.49752]
[1777033109826,42.04,78337.87,0.0,-0.98574,1e-05,2.49666]
[1777033115867,42.04,78342.07,0.0,-0.9857,1e-05,2.50262]
[1777033120903,42.04,78345.42,0.0,-0.98566,1e-05,2.50884]
[1777033125939,42.04,78342.52,0.0,-0.9857,1e-05,2.50305]
[1777033130974,42.03,78341.4,0.0,-0.98571,1e-05,2.50071]
[1777033136013,42.03,78341.68,0.0,-0.98571,1e-05,2.50104]
[1777033141046,42.03,78340.04,0.0,-0.98574,1e-05,2.49661]
[1777033146081,42.03,78334.97,0.0,-0.9858,1e-05,2.48675]
[1777033151116,42.03,78334.66,0.0,-0.98581,1e-05,2.48606]
[1777033156208,42.03,78314.67,0.0,-0.98606,1e-05,2.44791]
[1777033157209,42.03,78272.11,0.0,-0.98657,1e-05,2.36843]
[1777033158174,42.03,78257.18,0.0,-0.98675,1e-05,2.34094]
[1777033159180,42.03,78248.09,0.0,-0.98686,1e-05,2.32438]
[1777033160200,42.03,78243.25,0.0,-0.98691,1e-05,2.31586]
[1777033161264,42.03,78253.05,0.0,-0.98679,1e-05,2.33394]
[1777033162233,42.03,78262.43,0.0,-0.98668,1e-05,2.35132]
[1777033163244,42.03,78262.29,0.0,-0.98668,1e-05,2.35128]
[1777033166262,42.03,78267.64,0.0,-0.98662,1e-05,2.36173]
[1777033168276,42.04,78268.7,0.0,-0.9866,1e-05,2.36406]
[1777033169282,42.04,78256.63,0.0,-0.98674,1e-05,2.34212]
[1777033170289,42.04,78243.99,0.0,-0.98689,1e-05,2.31934]
[1777033171296,42.04,78237.17,0.0,-0.98698,1e-05,2.30555]
[1777033172306,42.04,78236.97,0.0,-0.98698,1e-05,2.30547]
[1777033173310,42.04,78245.98,0.0,-0.98687,1e-05,2.32206]
[1777033174318,42.04,78252.44,0.0,-0.98679,1e-05,2.33407]
[1777033175336,42.04,78254.21,0.0,-0.98677,1e-05,2.33778]
[1777033180359,42.05,78260.56,0.0,-0.98669,1e-05,2.35052]
[1777033185394,42.05,78261.12,0.0,-0.98667,1e-05,2.35258]
[1777033190429,42.05,78265.3,0.0,-0.98662,1e-05,2.36121]
[1777033192455,42.05,78271.75,0.0,-0.98654,1e-05,2.37342]
[1777033194456,42.06,78281.87,0.0,-0.98641,1e-05,2.39245]
[1777033199492,42.06,78282.78,0.0,-0.9864,1e-05,2.39483]
[1777033201509,42.06,78288.78,0.0,-0.98633,1e-05,2.40625]
[1777033205539,42.06,78277.91,0.0,-0.98645,1e-05,2.38657]
[1777033210569,42.06,78277.54,0.0,-0.98645,1e-05,2.38669]
[1777033211578,42.06,78265.58,0.0,-0.98659,1e-05,2.36477]
[1777033212583,42.07,78264.98,0.0,-0.9866,1e-05,2.36387]
[1777033213591,42.07,78249.37,0.0,-0.98678,1e-05,2.33549]
[1777033214597,42.07,78251.04,0.0,-0.98676,1e-05,2.33878]
[1777033219634,42.07,78250.89,0.0,-0.98675,1e-05,2.33969]
[1777033224671,42.08,78249.29,0.0,-0.98677,1e-05,2.33792]
[1777033229703,42.08,78253.97,0.0,-0.9867,1e-05,2.34759]
[1777033234742,42.08,78255.95,0.0,-0.98668,1e-05,2.35051]
[1777033239775,42.09,78250.06,0.0,-0.98675,1e-05,2.34073]
[1777033241789,42.09,78248.18,0.0,-0.98677,1e-05,2.33773]
[1777033247577,42.09,78252.24,0.0,-0.98671,1e-05,2.34636]
[1777033249844,42.09,78258.38,0.0,-0.98663,1e-05,2.35799]
[1777033251858,42.09,78260.29,0.0,-0.98661,1e-05,2.36185]
[1777033252870,42.1,78266.06,0.0,-0.98654,1e-05,2.37264]
[1777033253874,42.1,78272.41,0.0,-0.98646,1e-05,2.38453]
[1777033254879,42.1,78279.16,0.0,-0.98638,1e-05,2.39718]
[1777033255886,42.1,78280.44,0.0,-0.98636,1e-05,2.39967]
[1777033258906,42.1,78271.16,0.0,-0.98647,1e-05,2.3828]
[1777033259914,42.1,78269.91,0.0,-0.98649,1e-05,2.38062]
[1777033262946,42.1,78275.01,0.0,-0.98642,1e-05,2.39048]
[1777033264961,42.1,78281.68,0.0,-0.98634,1e-05,2.40312]
[1777033269997,42.1,78278.51,0.0,-0.98638,1e-05,2.39778]
[1777033275036,42.1,78280.45,0.0,-0.98635,1e-05,2.40196]
[1777033276041,42.11,78282.83,0.0,-0.98632,1e-05,2.40649]
[1777033281075,42.11,78282.7,0.0,-0.98632,1e-05,2.40671]
[1777033286111,42.11,78279.49,0.0,-0.98635,1e-05,2.40118]
[1777033291147,42.11,78276.97,0.0,-0.98639,1e-05,2.3952]
[1777033292154,42.11,78271.68,0.0,-0.98645,1e-05,2.38549]
[1777033293160,42.11,78268.95,0.0,-0.98649,1e-05,2.38056]
[1777033298196,42.11,78266.35,0.0,-0.98651,1e-05,2.3764]
[1777033303232,42.12,78272.86,0.0,-0.98643,1e-05,2.38909]
[1777033308265,42.12,78275.13,0.0,-0.9864,1e-05,2.39388]
[1777033313303,42.12,78275.38,0.0,-0.98639,1e-05,2.39492]
[1777033318337,42.12,78276.58,0.0,-0.98638,1e-05,2.3977]
[1777033323371,42.12,78278.98,0.0,-0.98634,1e-05,2.40268]
[1777033327398,42.12,78286.85,0.0,-0.98625,1e-05,2.41774]
[1777033331427,42.13,78280.31,0.0,-0.98631,1e-05,2.40703]
[1777033332455,42.13,78274.89,0.0,-0.98638,1e-05,2.39703]
[1777033333485,42.13,78238.77,0.0,-0.98681,1e-05,2.33069]
[1777033334473,42.13,78220.33,0.0,-0.98702,1e-05,2.29774]
[1777033335472,42.13,78239.77,0.0,-0.98679,1e-05,2.33309]
[1777033339499,42.15,78247.38,0.0,-0.98667,1e-05,2.3512]
[1777033342522,42.16,78241.6,0.0,-0.98672,1e-05,2.34449]
[1777033343526,42.16,78234.87,0.0,-0.9868,1e-05,2.33245]
[1777033348562,42.17,78234.34,0.0,-0.98679,1e-05,2.33254]
[1777033351585,42.17,78240.25,0.0,-0.98673,1e-05,2.3422]
[1777033355612,42.18,78248.93,0.0,-0.98661,1e-05,2.36044]
[1777033358634,42.19,78253.98,0.0,-0.98652,1e-05,2.37455]
[1777033360681,42.2,78259.86,0.0,-0.98643,1e-05,2.38841]
[1777033362663,42.21,78271.23,0.0,-0.98628,1e-05,2.41177]
[1777033364676,42.21,78261.31,0.0,-0.9864,1e-05,2.39358]
[1777033369712,42.23,78259.25,0.0,-0.98639,1e-05,2.3945]
[1777033371727,42.23,78253.48,0.0,-0.98646,1e-05,2.38409]
[1777033376759,42.23,78253.82,0.0,-0.98645,1e-05,2.38534]
[1777033381799,42.24,78256.02,0.0,-0.98642,1e-05,2.39002]
[1777033386834,42.24,78254.19,0.0,-0.98644,1e-05,2.3872]
[1777033388844,42.24,78263.05,0.0,-0.98633,1e-05,2.40383]
[1777033389854,42.24,78263.36,0.0,-0.98633,1e-05,2.40448]
[1777033394887,42.24,78264.7,0.0,-0.98631,1e-05,2.40733]
[1777033399923,42.25,78265.71,0.0,-0.98628,1e-05,2.41196]
[1777033404958,42.26,78265.52,0.0,-0.98627,1e-05,2.41304]
[1777033409993,42.26,78268.04,0.0,-0.98624,1e-05,2.41803]
[1777033415036,42.26,78273.84,0.0,-0.98617,1e-05,2.42791]
[1777033416038,42.26,78275.88,0.0,-0.98614,1e-05,2.43208]
[1777033418785,42.26,78282.43,0.0,-0.98606,1e-05,2.44506]
[1777033424095,42.26,78288.73,0.0,-0.98598,1e-05,2.45729]
[1777033425115,42.26,78297.28,0.0,-0.98588,1e-05,2.47334]
[1777033426109,42.26,78301.15,0.0,-0.98583,1e-05,2.48065]
[1777033427116,42.26,78306.37,0.0,-0.98576,1e-05,2.49055]
[1777033428874,42.26,78309.94,0.0,-0.98572,1e-05,2.49724]
[1777033433158,42.26,78317.62,0.0,-0.98563,1e-05,2.51166]
[1777033435172,42.26,78321.09,0.0,-0.98558,1e-05,2.51814]
[1777033440208,42.26,78319.79,0.0,-0.9856,1e-05,2.51517]
[1777033444237,42.26,78325.85,0.0,-0.98553,1e-05,2.5265]
[1777033446248,42.26,78329.17,0.0,-0.98549,1e-05,2.5327]
[1777033449271,42.26,78337.79,0.0,-0.98538,1e-05,2.54907]
[1777033450281,42.26,78338.01,0.0,-0.98538,1e-05,2.54936]
[1777033455314,42.25,78333.85,0.0,-0.98544,1e-05,2.54057]
[1777033460348,42.25,78333.0,0.0,-0.98545,1e-05,2.53819]
[1777033463369,42.25,78341.28,0.0,-0.98535,1e-05,2.55381]
[1777033464378,42.25,78341.56,0.0,-0.98535,1e-05,2.55399]
[1777033469410,42.24,78338.8,0.0,-0.98539,1e-05,2.54773]
[1777033474445,42.24,78340.14,0.0,-0.98539,1e-05,2.5476]
[1777033479481,42.24,78339.91,0.0,-0.9854,1e-05,2.54625]
[1777033484517,42.24,78341.56,0.0,-0.98538,1e-05,2.54856]
[1777033489552,42.23,78340.67,0.0,-0.9854,1e-05,2.54589]
[1777033495594,42.23,78339.84,0.0,-0.98542,1e-05,2.54317]
[1777033496601,42.23,78345.76,0.0,-0.98534,1e-05,2.55448]
[1777033501636,42.22,78338.04,0.0,-0.98546,1e-05,2.53696]
[1777033502643,42.22,78321.64,0.0,-0.98567,1e-05,2.50423]
[1777033504657,42.21,78327.06,0.0,-0.98562,1e-05,2.51228]
[1777033509693,42.19,78325.53,0.0,-0.98568,1e-05,2.50388]
[1777033515733,42.17,78328.27,0.0,-0.98568,1e-05,2.50314]
[1777033520770,42.15,78326.41,0.0,-0.98574,1e-05,2.49501]
[1777033525804,42.14,78324.6,0.0,-0.98579,1e-05,2.4872]
[1777033530838,42.12,78326.16,0.0,-0.9858,1e-05,2.48583]
[1777033535873,42.11,78324.94,0.0,-0.98585,1e-05,2.47758]
[1777033537889,42.1,78310.24,0.0,-0.98604,1e-05,2.44818]
[1777033538895,42.1,78310.24,0.0,-0.98604,1e-05,2.44815]
[1777033543930,42.1,78311.98,0.0,-0.98602,1e-05,2.4513]
[1777033547958,42.1,78320.71,0.0,-0.98591,1e-05,2.46777]
[1777033548964,42.1,78326.55,0.0,-0.98584,1e-05,2.47885]
[1777033549972,42.1,78326.58,0.0,-0.98584,1e-05,2.47885]
[1777033555012,42.1,78326.01,0.0,-0.98585,1e-05,2.47747]
[1777033560045,42.09,78327.02,0.0,-0.98585,1e-05,2.47741]
[1777033565076,42.09,78328.15,0.0,-0.98585,1e-05,2.47756]
[1777033570112,42.08,78326.37,0.0,-0.98587,1e-05,2.47384]
[1777033575149,42.08,78324.9,0.0,-0.98589,1e-05,2.47072]
[1777033580186,42.08,78322.38,0.0,-0.98593,1e-05,2.4656]
[1777033585217,42.08,78321.27,0.0,-0.98594,1e-05,2.46317]
[1777033589999,42.08,78299.74,0.0,-0.98621,1e-05,2.4218]
[1777033592273,42.08,78304.89,0.0,-0.98616,1e-05,2.42973]
[1777033597320,42.08,78308.31,0.0,-0.98612,1e-05,2.43623]
[1777033602355,42.08,78311.84,0.0,-0.98607,1e-05,2.44296]
[1777033607446,42.08,78314.4,0.0,-0.98604,1e-05,2.44786]
[1777033612481,42.08,78317.26,0.0,-0.98601,1e-05,2.45333]
[1777033618523,42.08,78318.4,0.0,-0.98599,1e-05,2.45556]
[1777033623558,42.08,78318.41,0.0,-0.98599,1e-05,2.45569]
[1777033628594,42.08,78320.27,0.0,-0.98597,1e-05,2.45932]
[1777033634636,42.08,78322.09,0.0,-0.98594,1e-05,2.4629]
[1777033640683,42.08,78320.92,0.0,-0.98596,1e-05,2.46085]
[1777033646719,42.08,78323.97,0.0,-0.98592,1e-05,2.4668]
[1777033651757,42.08,78323.8,0.0,-0.98593,1e-05,2.46481]
[1777033656801,42.08,78315.65,0.0,-0.98603,1e-05,2.44956]
[1777033661829,42.08,78315.86,0.0,-0.98602,1e-05,2.45027]
[1777033664849,42.09,78301.54,0.0,-0.9862,1e-05,2.42353]
[1777033665855,42.09,78296.14,0.0,-0.98626,1e-05,2.41354]
[1777033670891,42.09,78294.46,0.0,-0.98628,1e-05,2.41103]
[1777033677939,42.09,78293.11,0.0,-0.98629,1e-05,2.40934]
[1777033681971,42.09,78280.79,0.0,-0.98644,1e-05,2.38694]
[1777033687006,42.1,78278.12,0.0,-0.98646,1e-05,2.38278]
[1777033689022,42.1,78271.53,0.0,-0.98654,1e-05,2.37094]
[1777033694055,42.1,78265.42,0.0,-0.98661,1e-05,2.36063]
[1777033699092,42.1,78265.31,0.0,-0.9866,1e-05,2.36136]
[1777033704125,42.11,78265.33,0.0,-0.98659,1e-05,2.3623]
[1777033709160,42.11,78265.74,0.0,-0.98658,1e-05,2.36396]
[1777033718230,42.12,78268.37,0.0,-0.98655,1e-05,2.36863]
[1777033723259,42.12,78269.56,0.0,-0.98653,1e-05,2.37169]
[1777033728293,42.12,78269.57,0.0,-0.98653,1e-05,2.37257]
[1777033733328,42.13,78271.04,0.0,-0.9865,1e-05,2.37612]
[1777033736349,42.13,78265.6,0.0,-0.98656,1e-05,2.36659]
[1777033741385,42.13,78263.88,0.0,-0.98658,1e-05,2.36429]
[1777033746421,42.13,78265.61,0.0,-0.98655,1e-05,2.36827]
[1777033751457,42.14,78267.35,0.0,-0.98653,1e-05,2.37218]
[1777033756493,42.14,78266.59,0.0,-0.98653,1e-05,2.37146]
[1777033759515,42.14,78273.06,0.0,-0.98645,1e-05,2.38378]
[1777033761202,42.14,78276.4,0.0,-0.98641,1e-05,2.39018]
[1777033766563,42.14,78276.87,0.0,-0.9864,1e-05,2.39157]
[1777033771272,42.14,78284.46,0.0,-0.98632,1e-05,2.4044]
[1777033778647,42.15,78284.85,0.0,-0.98631,1e-05,2.40574]
[1777033783685,42.15,78288.99,0.0,-0.98625,1e-05,2.41398]
[1777033788717,42.15,78288.85,0.0,-0.98625,1e-05,2.41415]
[1777033793757,42.15,78288.7,0.0,-0.98625,1e-05,2.41431]
[1777033799795,42.15,78288.83,0.0,-0.98625,1e-05,2.41509]
[1777033804830,42.15,78292.21,0.0,-0.9862,1e-05,2.42183]
[1777033809865,42.16,78290.69,0.0,-0.98622,1e-05,2.41941]
[1777033814899,42.16,78290.29,0.0,-0.98622,1e-05,2.41907]
[1777033816917,42.16,78284.86,0.0,-0.98629,1e-05,2.40911]
[1777033817920,42.16,78273.07,0.0,-0.98643,1e-05,2.38733]
[1777033822958,42.16,78269.26,0.0,-0.98647,1e-05,2.38097]
[1777033828012,42.16,78265.99,0.0,-0.9865,1e-05,2.37562]
[1777033830011,42.16,78255.06,0.0,-0.98663,1e-05,2.35584]
[1777033835044,42.17,78257.67,0.0,-0.9866,1e-05,2.35976]
[1777033837056,42.17,78253.61,0.0,-0.98665,1e-05,2.35269]
[1777033838065,42.17,78260.26,0.0,-0.98657,1e-05,2.36505]
[1777033843098,42.17,78262.05,0.0,-0.98654,1e-05,2.36917]
[1777033848132,42.17,78261.56,0.0,-0.98654,1e-05,2.36911]
[1777033853166,42.18,78263.31,0.0,-0.98652,1e-05,2.37312]
[1777033858201,42.18,78261.85,0.0,-0.98653,1e-05,2.3712]
[1777033860222,42.18,78269.02,0.0,-0.98644,1e-05,2.3847]
[1777033861224,42.18,78275.52,0.0,-0.98636,1e-05,2.39684]
[1777033865250,42.18,78280.97,0.0,-0.98629,1e-05,2.40734]
[1777033867265,42.18,78282.28,0.0,-0.98628,1e-05,2.40993]
[1777033873309,42.18,78284.07,0.0,-0.98625,1e-05,2.41366]
[1777033878342,42.19,78274.34,0.0,-0.98637,1e-05,2.39588]
[1777033879351,42.19,78272.25,0.0,-0.98639,1e-05,2.3921]
[1777033884383,42.19,78270.09,0.0,-0.98642,1e-05,2.3886]
[1777033889418,42.19,78270.72,0.0,-0.98641,1e-05,2.39025]
[1777033894453,42.19,78269.4,0.0,-0.98643,1e-05,2.38653]
[1777033899489,42.19,78268.42,0.0,-0.98644,1e-05,2.38519]
[1777033904524,42.19,78274.73,0.0,-0.98636,1e-05,2.39732]
[1777033905531,42.2,78274.59,0.0,-0.98636,1e-05,2.39713]
[1777033910566,42.2,78274.04,0.0,-0.98636,1e-05,2.39646]
[1777033915604,42.2,78274.35,0.0,-0.98636,1e-05,2.39739]
[1777033920640,42.2,78269.66,0.0,-0.98641,1e-05,2.38911]
[1777033924666,42.2,78260.97,0.0,-0.98651,1e-05,2.37344]
[1777033925675,42.2,78260.73,0.0,-0.98651,1e-05,2.37312]
[1777033928694,42.2,78254.32,0.0,-0.98659,1e-05,2.3617]
[1777033929702,42.2,78248.63,0.0,-0.98665,1e-05,2.35142]
[1777033930709,42.2,78248.21,0.0,-0.98666,1e-05,2.35081]
[1777033935743,42.21,78244.08,0.0,-0.9867,1e-05,2.34406]
[1777033940779,42.21,78244.8,0.0,-0.98669,1e-05,2.3462]
[1777033945817,42.21,78242.89,0.0,-0.98671,1e-05,2.34355]
[1777033947828,42.21,78246.42,0.0,-0.98666,1e-05,2.35035]
[1777033952864,42.22,78246.9,0.0,-0.98666,1e-05,2.35037]
[1777033954877,42.22,78243.57,0.0,-0.9867,1e-05,2.34467]
[1777033958911,42.22,78248.68,0.0,-0.98663,1e-05,2.35495]
[1777033963940,42.22,78249.03,0.0,-0.98662,1e-05,2.35652]
[1777033968975,42.23,78250.62,0.0,-0.98659,1e-05,2.36033]
[1777033974010,42.23,78250.55,0.0,-0.98659,1e-05,2.36111]
[1777033979050,42.23,78249.85,0.0,-0.98659,1e-05,2.36072]
[1777033984080,42.24,78252.32,0.0,-0.98656,1e-05,2.36615]
[1777033987103,42.24,78257.97,0.0,-0.98649,1e-05,2.37704]
[1777033988108,42.24,78268.54,0.0,-0.98636,1e-05,2.39669]
[1777033993146,42.24,78280.63,0.0,-0.98621,1e-05,2.41976]
[1777033998178,42.24,78280.91,0.0,-0.9862,1e-05,2.42064]
[1777034003214,42.24,78272.4,0.0,-0.9863,1e-05,2.40517]
[1777034008249,42.25,78270.65,0.0,-0.98632,1e-05,2.40244]
[1777034013284,42.25,78271.64,0.0,-0.98632,1e-05,2.40303]
[1777034018320,42.25,78268.11,0.0,-0.98635,1e-05,2.39706]
[1777034023355,42.25,78258.01,0.0,-0.98647,1e-05,2.37901]
[1777034027382,42.25,78264.66,0.0,-0.98639,1e-05,2.39185]
[1777034029395,42.26,78258.62,0.0,-0.98646,1e-05,2.38094]
[1777034034430,42.26,78253.1,0.0,-0.98652,1e-05,2.37148]
[1777034039466,42.26,78253.48,0.0,-0.98651,1e-05,2.37292]
[1777034044500,42.26,78255.81,0.0,-0.98648,1e-05,2.3779]
[1777034049535,42.27,78251.52,0.0,-0.98652,1e-05,2.37068]
[1777034054586,42.27,78252.48,0.0,-0.98651,1e-05,2.37313]
[1777034059613,42.27,78249.8,0.0,-0.98654,1e-05,2.3689]
[1777034063322,42.27,78244.32,0.0,-0.9866,1e-05,2.35949]
[1777034068677,42.28,78241.36,0.0,-0.98663,1e-05,2.35493]
[1777034070692,42.28,78239.27,0.0,-0.98665,1e-05,2.35149]
[1777034075738,42.28,78237.08,0.0,-0.98668,1e-05,2.34669]
[1777034078760,42.28,78229.55,0.0,-0.98676,1e-05,2.33359]
[1777034080779,42.28,78223.74,0.0,-0.98683,1e-05,2.32349]
[1777034081775,42.28,78213.63,0.0,-0.98694,1e-05,2.30549]
[1777034083468,42.29,78210.92,0.0,-0.98697,1e-05,2.30115]
[1777034088830,42.29,78214.1,0.0,-0.98693,1e-05,2.30815]
[1777034093860,42.3,78214.94,0.0,-0.98691,1e-05,2.31092]
[1777034096881,42.3,78219.99,0.0,-0.98684,1e-05,2.32073]
[1777034101916,42.3,78222.21,0.0,-0.98681,1e-05,2.32581]
[1777034106951,42.31,78218.09,0.0,-0.98685,1e-05,2.31937]
[1777034111989,42.33,78218.55,0.0,-0.98681,1e-05,2.32648]
[1777034113999,42.34,78213.71,0.0,-0.98684,1e-05,2.32183]
[1777034119038,42.36,78218.11,0.0,-0.98675,1e-05,2.33453]
[1777034123066,42.36,78223.57,0.0,-0.98668,1e-05,2.34525]
[1777034124072,42.36,78231.88,0.0,-0.98659,1e-05,2.36059]
[1777034125079,42.37,78231.29,0.0,-0.98659,1e-05,2.35967]
[1777034130118,42.37,78233.53,0.0,-0.98656,1e-05,2.36479]
[1777034135149,42.37,78234.75,0.0,-0.98655,1e-05,2.36612]
[1777034140185,42.38,78239.65,0.0,-0.98648,1e-05,2.37596]
[1777034145222,42.38,78246.05,0.0,-0.9864,1e-05,2.38851]
[1777034150254,42.38,78249.92,0.0,-0.98635,1e-05,2.39632]
[1777034151262,42.38,78257.62,0.0,-0.98625,1e-05,2.41166]
[1777034156296,42.39,78257.42,0.0,-0.98624,1e-05,2.41355]
[1777034160333,42.39,78268.69,0.0,-0.9861,1e-05,2.43494]
[1777034163354,42.39,78274.48,0.0,-0.98603,1e-05,2.4459]
[1777034164363,42.39,78281.08,0.0,-0.98595,1e-05,2.45838]
[1777034166379,42.39,78272.06,0.0,-0.98606,1e-05,2.44148]
[1777034171410,42.39,78274.16,0.0,-0.98603,1e-05,2.44563]
[1777034176445,42.4,78270.15,0.0,-0.98608,1e-05,2.43833]
[1777034181480,42.4,78269.28,0.0,-0.98609,1e-05,2.43697]
[1777034186516,42.4,78269.54,0.0,-0.98608,1e-05,2.4377]
[1777034191550,42.4,78266.63,0.0,-0.98613,1e-05,2.43069]
[1777034196586,42.4,78268.48,0.0,-0.9861,1e-05,2.43432]
[1777034200626,42.4,78262.93,0.0,-0.98617,1e-05,2.42412]
[1777034201633,42.4,78242.62,0.0,-0.98641,1e-05,2.38652]
[1777034202641,42.4,78244.47,0.0,-0.98639,1e-05,2.39005]
[1777034207674,42.4,78247.69,0.0,-0.98635,1e-05,2.39658]
[1777034211702,42.4,78253.12,0.0,-0.98628,1e-05,2.40712]
[1777034212709,42.4,78258.76,0.0,-0.98621,1e-05,2.41771]
[1777034213718,42.4,78261.44,0.0,-0.98618,1e-05,2.4228]
[1777034218752,42.41,78258.49,0.0,-0.98621,1e-05,2.41775]
[1777034221777,42.41,78253.27,0.0,-0.98627,1e-05,2.40832]
[1777034225802,42.41,78244.48,0.0,-0.98637,1e-05,2.39247]
[1777034226811,42.41,78244.1,0.0,-0.98638,1e-05,2.3919]
[1777034231845,42.41,78238.53,0.0,-0.98644,1e-05,2.38233]
[1777034234529,42.41,78230.63,0.0,-0.98653,1e-05,2.36834]
[1777034236881,42.41,78225.09,0.0,-0.98659,1e-05,2.35858]
[1777034237889,42.42,78225.54,0.0,-0.98658,1e-05,2.36138]
[1777034242923,42.43,78230.49,0.0,-0.98651,1e-05,2.37138]
[1777034247958,42.43,78229.37,0.0,-0.98652,1e-05,2.37023]
[1777034249971,42.43,78213.91,0.0,-0.9867,1e-05,2.34244]
[1777034250977,42.43,78207.23,0.0,-0.98677,1e-05,2.33057]
[1777034251985,42.43,78206.75,0.0,-0.98679,1e-05,2.32822]
[1777034256012,42.44,78200.77,0.0,-0.98685,1e-05,2.31845]
[1777034261054,42.44,78196.75,0.0,-0.98689,1e-05,2.31253]
[1777034264740,42.44,78208.0,0.0,-0.98675,1e-05,2.33385]
[1777034266101,42.44,78216.26,0.0,-0.98665,1e-05,2.34905]
[1777034267108,42.45,78214.05,0.0,-0.98668,1e-05,2.34523]
[1777034272144,42.45,78212.7,0.0,-0.98669,1e-05,2.34375]
[1777034277178,42.45,78214.38,0.0,-0.98666,1e-05,2.34775]
[1777034282216,42.46,78211.72,0.0,-0.98669,1e-05,2.34385]
[1777034287251,42.46,78209.73,0.0,-0.9867,1e-05,2.34112]
[1777034289265,42.46,78208.4,0.0,-0.98672,1e-05,2.3391]
[1777034294300,42.46,78210.48,0.0,-0.98668,1e-05,2.34404]
[1777034297324,42.47,78205.68,0.0,-0.98674,1e-05,2.33595]
[1777034302356,42.47,78206.87,0.0,-0.98672,1e-05,2.33915]
[1777034305378,42.47,78198.35,0.0,-0.98681,1e-05,2.32443]
[1777034309409,42.48,78191.24,0.0,-0.98689,1e-05,2.31264]
[1777034315446,42.48,78190.9,0.0,-0.98689,1e-05,2.31184]
[1777034323503,42.49,78191.45,0.0,-0.98687,1e-05,2.31488]
[1777034324510,42.49,78196.56,0.0,-0.98681,1e-05,2.32431]
[1777034326524,42.49,78202.0,0.0,-0.98674,1e-05,2.33458]
[1777034329546,42.49,78207.0,0.0,-0.98668,1e-05,2.34425]
[1777034333574,42.5,78210.71,0.0,-0.98663,1e-05,2.35172]
[1777034338610,42.51,78211.57,0.0,-0.9866,1e-05,2.35711]
[1777034343643,42.51,78210.09,0.0,-0.98661,1e-05,2.35522]
[1777034348677,42.52,78208.6,0.0,-0.98662,1e-05,2.35329]
[1777034354719,42.52,78206.94,0.0,-0.98663,1e-05,2.3512]
[1777034357743,42.52,78199.41,0.0,-0.98672,1e-05,2.33804]
[1777034360763,42.52,78203.54,0.0,-0.98667,1e-05,2.34602]
[1777034365798,42.53,78202.72,0.0,-0.98667,1e-05,2.3453]
[1777034370834,42.53,78201.91,0.0,-0.98668,1e-05,2.34459]
[1777034372846,42.53,78208.83,0.0,-0.9866,1e-05,2.3557]
[1777034378889,42.53,78210.74,0.0,-0.98658,1e-05,2.35995]
[1777034385939,42.54,78209.05,0.0,-0.98659,1e-05,2.35778]
[1777034390973,42.54,78209.08,0.0,-0.98659,1e-05,2.35846]
[1777034396010,42.54,78212.02,0.0,-0.98655,1e-05,2.36442]
[1777034401046,42.54,78215.61,0.0,-0.9865,1e-05,2.3716]
[1777034403061,42.54,78228.88,0.0,-0.98634,1e-05,2.39621]
[1777034404068,42.54,78239.86,0.0,-0.98621,1e-05,2.4166]
[1777034405722,42.54,78239.05,0.0,-0.98622,1e-05,2.41521]
[1777034409102,42.55,78244.55,0.0,-0.98615,1e-05,2.4256]
[1777034410112,42.55,78245.09,0.0,-0.98614,1e-05,2.42664]
[1777034415792,42.55,78248.06,0.0,-0.9861,1e-05,2.43238]
[1777034421188,42.55,78249.87,0.0,-0.98608,1e-05,2.43589]
[1777034425864,42.55,78255.34,0.0,-0.98601,1e-05,2.4462]
[1777034432273,42.55,78255.18,0.0,-0.98603,1e-05,2.44414]
[1777034446003,42.55,78256.6,0.0,-0.98601,1e-05,2.44681]
[1777034455435,42.55,78260.92,0.0,-0.98596,1e-05,2.45491]
[1777034465501,42.55,78262.36,0.0,-0.98594,1e-05,2.45762]
[1777034470539,42.55,78265.26,0.0,-0.9859,1e-05,2.46308]
[1777034475578,42.55,78268.55,0.0,-0.98586,1e-05,2.46928]
[1777034481616,42.55,78270.95,0.0,-0.98583,1e-05,2.47375]
[1777034484637,42.55,78279.42,0.0,-0.98573,1e-05,2.48973]
[1777034489672,42.55,78282.58,0.0,-0.98569,1e-05,2.49559]
[1777034494707,42.55,78282.12,0.0,-0.98571,1e-05,2.4927]
[1777034499742,42.54,78277.39,0.0,-0.98577,1e-05,2.48356]
[1777034500749,42.54,78269.7,0.0,-0.98586,1e-05,2.46902]
[1777034505784,42.54,78268.41,0.0,-0.98588,1e-05,2.46659]
[1777034510821,42.54,78267.43,0.0,-0.98589,1e-05,2.46476]
[1777034515854,42.54,78268.75,0.0,-0.98587,1e-05,2.46725]
[1777034520891,42.55,78269.38,0.0,-0.98587,1e-05,2.46845]
[1777034523913,42.54,78276.23,0.0,-0.98578,1e-05,2.48138]
[1777034525928,42.54,78281.74,0.0,-0.98571,1e-05,2.49176]
[1777034530963,42.54,78281.8,0.0,-0.98571,1e-05,2.49168]
[1777034535999,42.54,78281.14,0.0,-0.98572,1e-05,2.49024]
[1777034541033,42.54,78280.56,0.0,-0.98573,1e-05,2.48895]
[1777034546071,42.54,78280.29,0.0,-0.98574,1e-05,2.48826]
[1777034551105,42.54,78278.72,0.0,-0.98577,1e-05,2.48331]
[1777034556775,42.54,78278.93,0.0,-0.98577,1e-05,2.48353]
[1777034562185,42.54,78278.18,0.0,-0.98578,1e-05,2.48197]
[1777034567219,42.54,78278.23,0.0,-0.98578,1e-05,2.48193]
[1777034572257,42.54,78277.82,0.0,-0.98578,1e-05,2.48101]
[1777034576919,42.54,78288.72,0.0,-0.98565,1e-05,2.50157]
[1777034579303,42.54,78294.13,0.0,-0.98558,1e-05,2.51176]
[1777034584341,42.54,78295.75,0.0,-0.98556,1e-05,2.51447]
[1777034585349,42.54,78285.57,0.0,-0.98569,1e-05,2.49496]
[1777034586985,42.54,78284.27,0.0,-0.98571,1e-05,2.4924]
[1777034592396,42.54,78281.34,0.0,-0.98575,1e-05,2.48662]
[1777034594411,42.54,78288.36,0.0,-0.98566,1e-05,2.49988]
[1777034595417,42.54,78292.35,0.0,-0.98561,1e-05,2.50743]
[1777034597055,42.53,78294.3,0.0,-0.98559,1e-05,2.51099]
[1777034602467,42.53,78297.27,0.0,-0.98555,1e-05,2.51622]
[1777034607500,42.53,78299.49,0.0,-0.98553,1e-05,2.52001]
[1777034612537,42.53,78298.46,0.0,-0.98555,1e-05,2.51577]
[1777034617571,42.53,78297.69,0.0,-0.98557,1e-05,2.5139]
[1777034623613,42.53,78295.03,0.0,-0.9856,1e-05,2.50838]
[1777034627641,42.53,78288.94,0.0,-0.98568,1e-05,2.49649]
[1777034628648,42.53,78274.87,0.0,-0.98585,1e-05,2.46975]
[1777034629655,42.53,78272.24,0.0,-0.98589,1e-05,2.46478]
[1777034631669,42.53,78266.33,0.0,-0.98596,1e-05,2.45366]
[1777034635697,42.53,78263.73,0.0,-0.98599,1e-05,2.44889]
[1777034637711,42.53,78256.61,0.0,-0.98608,1e-05,2.43564]
[1777034638718,42.53,78249.98,0.0,-0.98616,1e-05,2.42335]
[1777034643761,42.53,78248.3,0.0,-0.98617,1e-05,2.4206]
[1777034645768,42.53,78242.11,0.0,-0.98625,1e-05,2.40928]
[1777034650805,42.53,78238.09,0.0,-0.98629,1e-05,2.40231]
[1777034655840,42.53,78239.73,0.0,-0.98627,1e-05,2.4058]
[1777034660875,42.53,78231.07,0.0,-0.98637,1e-05,2.39018]
[1777034661882,42.53,78218.71,0.0,-0.98652,1e-05,2.3678]
[1777034664903,42.54,78213.46,0.0,-0.98658,1e-05,2.35872]
[1777034669938,42.54,78214.02,0.0,-0.98656,1e-05,2.36058]
[1777034674973,42.54,78208.14,0.0,-0.98664,1e-05,2.349]
[1777034675980,42.54,78195.59,0.0,-0.98678,1e-05,2.32653]
[1777034681016,42.55,78197.66,0.0,-0.98675,1e-05,2.33129]
[1777034688066,42.55,78195.09,0.0,-0.98677,1e-05,2.32805]
[1777034690080,42.55,78206.39,0.0,-0.98664,1e-05,2.34883]
[1777034695126,42.56,78203.46,0.0,-0.98667,1e-05,2.34433]
[1777034700150,42.56,78200.02,0.0,-0.9867,1e-05,2.33896]
[1777034703174,42.56,78202.69,0.0,-0.98667,1e-05,2.34429]
[1777034708207,42.56,78200.79,0.0,-0.98668,1e-05,2.34165]
[1777034711227,42.57,78195.39,0.0,-0.98674,1e-05,2.33237]
[1777034712234,42.57,78193.6,0.0,-0.98676,1e-05,2.32932]
[1777034717269,42.57,78196.45,0.0,-0.98673,1e-05,2.33533]
[1777034720292,42.57,78202.26,0.0,-0.98665,1e-05,2.34634]
[1777034721297,42.57,78201.83,0.0,-0.98666,1e-05,2.34571]
[1777034726331,42.57,78200.8,0.0,-0.98667,1e-05,2.34461]
[1777034731367,42.58,78199.44,0.0,-0.98669,1e-05,2.34119]
[1777034736402,42.59,78209.15,0.0,-0.98655,1e-05,2.36245]
[1777034738047,42.6,78213.48,0.0,-0.98649,1e-05,2.37171]
[1777034741437,42.6,78218.69,0.0,-0.98642,1e-05,2.38256]
[1777034742444,42.6,78213.06,0.0,-0.98648,1e-05,2.37235]
[1777034743451,42.6,78212.75,0.0,-0.98648,1e-05,2.3729]
[1777034748489,42.61,78214.08,0.0,-0.98645,1e-05,2.37786]
[1777034753520,42.62,78216.62,0.0,-0.98641,1e-05,2.38304]
[1777034758559,42.62,78217.88,0.0,-0.98639,1e-05,2.38587]
[1777034763595,42.62,78223.66,0.0,-0.98632,1e-05,2.397]
[1777034768630,42.62,78223.29,0.0,-0.98632,1e-05,2.39674]
[1777034774674,42.62,78225.01,0.0,-0.9863,1e-05,2.40038]
[1777034776686,42.62,78235.4,0.0,-0.98617,1e-05,2.41973]
[1777034778330,42.62,78239.26,0.0,-0.98613,1e-05,2.42698]
[1777034783736,42.62,78241.6,0.0,-0.9861,1e-05,2.4315]
[1777034787765,42.63,78249.62,0.0,-0.98599,1e-05,2.44767]
[1777034789780,42.64,78251.09,0.0,-0.98596,1e-05,2.45257]
[1777034794815,42.64,78256.29,0.0,-0.98589,1e-05,2.46265]
[1777034799850,42.64,78259.86,0.0,-0.98585,1e-05,2.46938]
[1777034807907,42.64,78261.54,0.0,-0.98583,1e-05,2.47252]
[1777034810928,42.64,78267.98,0.0,-0.98575,1e-05,2.48467]
[1777034816969,42.64,78266.17,0.0,-0.98577,1e-05,2.48113]
[1777034822003,42.64,78262.38,0.0,-0.98582,1e-05,2.47387]
[1777034823012,42.64,78266.32,0.0,-0.98577,1e-05,2.48127]
[1777034828047,42.64,78264.61,0.0,-0.98579,1e-05,2.47781]
[1777034830061,42.64,78257.76,0.0,-0.98588,1e-05,2.46481]
[1777034835096,42.64,78256.04,0.0,-0.9859,1e-05,2.46141]
[1777034840132,42.64,78257.49,0.0,-0.98588,1e-05,2.46396]
[1777034845166,42.64,78258.71,0.0,-0.98587,1e-05,2.46602]
[1777034850201,42.64,78258.12,0.0,-0.98588,1e-05,2.46465]
[1777034855237,42.64,78257.35,0.0,-0.9859,1e-05,2.4611]
[1777034860272,42.65,78256.2,0.0,-0.98589,1e-05,2.46282]
[1777034866313,42.67,78260.54,0.0,-0.9858,1e-05,2.47676]
[1777034871349,42.69,78260.42,0.0,-0.98577,1e-05,2.48126]
[1777034873366,42.72,78276.29,0.0,-0.9855,1e-05,2.52158]
[1777034874370,42.75,78278.42,0.0,-0.98542,1e-05,2.53433]
[1777034879407,42.9,78269.95,0.0,-0.98525,1e-05,2.55905]
[1777034880416,42.9,78269.83,0.0,-0.98525,1e-05,2.55962]
[1777034883434,42.91,78264.34,0.0,-0.9853,1e-05,2.55148]
[1777034888471,42.92,78261.77,0.0,-0.9853,1e-05,2.55064]
[1777034890483,42.93,78255.96,0.0,-0.98537,1e-05,2.54114]
[1777034893505,42.94,78239.29,0.0,-0.98556,1e-05,2.51186]
[1777034894511,42.94,78243.4,0.0,-0.9855,1e-05,2.52055]
[1777034899546,42.95,78248.12,0.0,-0.98541,1e-05,2.53388]
[1777034904581,42.95,78253.22,0.0,-0.98536,1e-05,2.54266]
[1777034910625,42.96,78255.87,0.0,-0.9853,1e-05,2.5508]
[1777034915658,42.98,78258.01,0.0,-0.98526,1e-05,2.55738]
[1777034920693,42.98,78260.02,0.0,-0.98522,1e-05,2.5634]
[1777034925732,42.98,78265.15,0.0,-0.98516,1e-05,2.57224]
[1777034930766,42.98,78261.85,0.0,-0.98521,1e-05,2.56475]
[1777034935804,43.08,78263.48,0.0,-0.98498,1e-05,2.5983]
[1777034937819,43.13,78269.67,0.0,-0.9848,1e-05,2.62542]
[1777034939466,43.14,78263.2,0.0,-0.98487,1e-05,2.61423]
[1777034940837,43.14,78261.78,0.0,-0.98489,1e-05,2.6122]
[1777034943859,43.15,78257.74,0.0,-0.98492,1e-05,2.60657]
[1777034949535,43.17,78256.38,0.0,-0.98491,1e-05,2.60843]
[1777034953932,43.18,78249.52,0.0,-0.98498,1e-05,2.59812]
[1777034955949,43.18,78234.81,0.0,-0.98516,1e-05,2.5702]
[1777034956952,43.18,78231.31,0.0,-0.98521,1e-05,2.56322]
[1777034958967,43.17,78228.4,0.0,-0.98525,1e-05,2.55716]
[1777034960982,43.17,78204.15,0.0,-0.98556,1e-05,2.5106]
[1777034961989,43.17,78204.15,0.0,-0.98556,1e-05,2.51042]
[1777034962996,43.17,78204.82,0.0,-0.98555,1e-05,2.51153]
[1777034968031,43.17,78189.23,0.0,-0.98575,1e-05,2.48147]
[1777034969038,43.17,78188.65,0.0,-0.98576,1e-05,2.48028]
[1777034974072,43.17,78187.53,0.0,-0.98578,1e-05,2.4759]
[1777034976086,43.17,78179.25,0.0,-0.98589,1e-05,2.46028]
[1777034977094,43.17,78172.84,0.0,-0.98596,1e-05,2.44833]
[1777034978104,43.17,78170.05,0.0,-0.986,1e-05,2.44313]
[1777034982129,43.17,78153.62,0.0,-0.9862,1e-05,2.41278]
[1777034983143,43.17,78158.35,0.0,-0.98614,1e-05,2.42147]
[1777034984144,43.17,78159.81,0.0,-0.98612,1e-05,2.42416]
[1777034989179,43.17,78157.26,0.0,-0.98615,1e-05,2.4195]
[1777034994216,43.17,78155.53,0.0,-0.98617,1e-05,2.41634]
[1777034996230,43.17,78146.82,0.0,-0.98628,1e-05,2.40047]
[1777035000256,43.17,78151.98,0.0,-0.98621,1e-05,2.41]
[1777035005302,43.17,78138.78,0.0,-0.98637,1e-05,2.38601]
[1777035006316,43.17,78124.57,0.0,-0.98654,1e-05,2.36041]
[1777035007315,43.17,78115.22,0.0,-0.98664,1e-05,2.34387]
[1777035011341,43.17,78104.64,0.0,-0.98676,1e-05,2.32558]
[1777035012350,43.17,78110.67,0.0,-0.98669,1e-05,2.33647]
[1777035013355,43.17,78117.68,0.0,-0.98661,1e-05,2.34912]
[1777035018392,43.17,78118.49,0.0,-0.9866,1e-05,2.35122]
[1777035023429,43.18,78119.7,0.0,-0.98658,1e-05,2.354]
[1777035025441,43.18,78112.37,0.0,-0.98666,1e-05,2.34116]
[1777035026447,43.18,78106.44,0.0,-0.98673,1e-05,2.33075]
[1777035030475,43.18,78111.89,0.0,-0.98666,1e-05,2.34114]
[1777035035512,43.18,78112.92,0.0,-0.98665,1e-05,2.34208]
[1777035038532,43.18,78107.08,0.0,-0.98672,1e-05,2.33218]
[1777035040545,43.19,78106.46,0.0,-0.98672,1e-05,2.33145]
[1777035045580,43.19,78110.04,0.0,-0.98667,1e-05,2.33877]
[1777035050622,43.19,78112.13,0.0,-0.98664,1e-05,2.34343]
[1777035053637,43.2,78119.28,0.0,-0.98656,1e-05,2.35676]
[1777035056656,43.2,78122.71,0.0,-0.98651,1e-05,2.36339]
[1777035059683,43.2,78129.31,0.0,-0.98643,1e-05,2.37575]
[1777035060691,43.2,78136.08,0.0,-0.98635,1e-05,2.38814]
[1777035061710,43.2,78141.29,0.0,-0.98629,1e-05,2.39771]
[1777035063715,43.2,78152.66,0.0,-0.98615,1e-05,2.41865]
[1777035064723,43.2,78157.09,0.0,-0.98609,1e-05,2.42787]
[1777035065730,43.2,78155.53,0.0,-0.98611,1e-05,2.42504]
[1777035070396,43.22,78154.68,0.0,-0.98609,1e-05,2.42883]
[1777035071774,43.23,78144.93,0.0,-0.9862,1e-05,2.41202]
[1777035072781,43.23,78143.8,0.0,-0.9862,1e-05,2.41104]
[1777035076809,43.35,78135.11,0.0,-0.98609,1e-05,2.42798]
[1777035077816,43.39,78134.51,0.0,-0.98603,1e-05,2.43728]
[1777035082850,43.57,78136.03,0.0,-0.98568,1e-05,2.48952]
[1777035086878,43.7,78126.57,0.0,-0.98555,1e-05,2.50844]
[1777035087886,43.73,78124.05,0.0,-0.98552,1e-05,2.51266]
[1777035090536,43.79,78123.0,0.0,-0.98542,1e-05,2.52821]
[1777035095942,43.94,78124.37,0.0,-0.98513,1e-05,2.5704]
[1777035100987,43.98,78125.56,0.0,-0.98504,1e-05,2.58363]
[1777035106015,43.99,78126.14,0.0,-0.98501,1e-05,2.58856]
[1777035111049,44.01,78127.19,0.0,-0.98497,1e-05,2.59436]
[1777035115076,44.02,78132.43,0.0,-0.98488,1e-05,2.60735]
[1777035119111,44.03,78126.92,0.0,-0.98494,1e-05,2.59973]
[1777035124148,44.04,78123.24,0.0,-0.98496,1e-05,2.59633]
[1777035129182,44.05,78120.03,0.0,-0.98497,1e-05,2.5938]
[1777035132202,44.06,78108.53,0.0,-0.9851,1e-05,2.57494]
[1777035133208,44.06,78103.0,0.0,-0.98517,1e-05,2.56451]
[1777035134216,44.07,78100.92,0.0,-0.98519,1e-05,2.56136]
[1777035137237,44.07,78097.72,0.0,-0.98521,1e-05,2.55769]
[1777035142271,44.09,78090.64,0.0,-0.98527,1e-05,2.54831]
[1777035147310,44.1,78093.55,0.0,-0.98521,1e-05,2.55769]
[1777035152343,44.12,78094.94,0.0,-0.98518,1e-05,2.56227]
[1777035155363,44.12,78087.71,0.0,-0.98525,1e-05,2.55096]
[1777035160399,44.14,78088.44,0.0,-0.98522,1e-05,2.55614]
[1777035165434,44.15,78088.92,0.0,-0.98519,1e-05,2.56081]
[1777035170469,44.16,78090.12,0.0,-0.98515,1e-05,2.56675]
[1777035174499,44.18,78082.77,0.0,-0.98521,1e-05,2.55656]
[1777035175506,44.18,78077.65,0.0,-0.98527,1e-05,2.54773]
[1777035180538,44.19,78077.63,0.0,-0.98525,1e-05,2.55144]
[1777035185573,44.21,78077.63,0.0,-0.98522,1e-05,2.55515]
[1777035189609,44.22,78044.74,0.0,-0.9856,1e-05,2.49713]
[1777035192631,44.22,78050.04,0.0,-0.98553,1e-05,2.50855]
[1777035195658,44.24,78061.3,0.0,-0.98537,1e-05,2.53261]
[1777035200691,44.25,78068.11,0.0,-0.98526,1e-05,2.54911]
[1777035205724,44.26,78074.64,0.0,-0.98516,1e-05,2.56504]
[1777035208745,44.27,78080.25,0.0,-0.98507,1e-05,2.57775]
[1777035209753,44.27,78079.38,0.0,-0.98508,1e-05,2.57681]
[1777035214789,44.28,78081.4,0.0,-0.98504,1e-05,2.58226]
[1777035218816,44.29,78086.58,0.0,-0.98496,1e-05,2.59478]
[1777035222847,44.3,78096.09,0.0,-0.98482,1e-05,2.61548]
[1777035223850,44.31,78100.62,0.0,-0.98476,1e-05,2.62475]
[1777035224865,44.31,78096.95,0.0,-0.9848,1e-05,2.61837]
[1777035225867,44.31,78082.93,0.0,-0.98497,1e-05,2.59239]
[1777035226871,44.31,78077.28,0.0,-0.98504,1e-05,2.58239]
[1777035227878,44.32,78075.95,0.0,-0.98505,1e-05,2.58057]
[1777035232914,44.33,78075.07,0.0,-0.98504,1e-05,2.58235]
[1777035236942,44.34,78069.19,0.0,-0.98509,1e-05,2.57402]
[1777035237948,44.34,78060.78,0.0,-0.98519,1e-05,2.55896]
[1777035238954,44.34,78061.51,0.0,-0.98518,1e-05,2.56105]
[1777035243990,44.36,78065.15,0.0,-0.98511,1e-05,2.5715]
[1777035249033,44.36,78063.3,0.0,-0.98511,1e-05,2.57056]
[1777035254068,44.36,78066.36,0.0,-0.98508,1e-05,2.5757]
[1777035255074,44.36,78063.04,0.0,-0.98512,1e-05,2.56912]
[1777035258097,44.36,78056.1,0.0,-0.98522,1e-05,2.55514]
[1777035263131,44.35,78052.86,0.0,-0.98527,1e-05,2.54754]
[1777035268165,44.35,78059.03,0.0,-0.9852,1e-05,2.55754]
[1777035270181,44.34,78060.0,0.0,-0.98519,1e-05,2.55871]
[1777035275215,44.34,78056.2,0.0,-0.98526,1e-05,2.54819]
[1777035279243,44.33,78050.05,0.0,-0.98534,1e-05,2.53553]
[1777035284285,44.33,78050.46,0.0,-0.98535,1e-05,2.53484]
[1777035289343,44.32,78048.38,0.0,-0.98538,1e-05,2.52953]
[1777035291976,44.32,78066.81,0.0,-0.98516,1e-05,2.56301]
[1777035293362,44.32,78071.63,0.0,-0.98511,1e-05,2.57171]
[1777035294369,44.32,78071.83,0.0,-0.98511,1e-05,2.57172]
[1777035297389,44.31,78066.2,0.0,-0.98518,1e-05,2.5601]
[1777035299415,44.31,78058.21,0.0,-0.98529,1e-05,2.54451]
[1777035300415,44.31,78056.57,0.0,-0.98531,1e-05,2.54114]
[1777035302429,44.31,78053.97,0.0,-0.98534,1e-05,2.53572]
[1777035306459,44.3,78060.15,0.0,-0.98528,1e-05,2.54606]
[1777035308471,44.3,78073.14,0.0,-0.98512,1e-05,2.56976]
[1777035309480,44.3,78073.18,0.0,-0.98512,1e-05,2.5695]
[1777035314513,44.3,78070.04,0.0,-0.98517,1e-05,2.56196]
[1777035316528,44.29,78076.71,0.0,-0.98509,1e-05,2.57383]
[1777035321563,44.29,78076.7,0.0,-0.9851,1e-05,2.57212]
[1777035326597,44.28,78076.9,0.0,-0.98511,1e-05,2.57083]
[1777035329620,44.28,78083.46,0.0,-0.98504,1e-05,2.58218]
[1777035334653,44.27,78083.31,0.0,-0.98506,1e-05,2.5783]
[1777035339688,44.27,78083.85,0.0,-0.98507,1e-05,2.57762]
[1777035344723,44.26,78085.13,0.0,-0.98506,1e-05,2.57833]
[1777035346737,44.26,78091.49,0.0,-0.98499,1e-05,2.58966]
[1777035347744,44.26,78091.53,0.0,-0.98499,1e-05,2.58937]
[1777035352780,44.26,78088.3,0.0,-0.98503,1e-05,2.58363]
[1777035357816,44.25,78088.34,0.0,-0.98504,1e-05,2.58194]
[1777035362850,44.24,78086.21,0.0,-0.98508,1e-05,2.57586]
[1777035366881,44.25,78091.1,0.0,-0.98501,1e-05,2.58689]
[1777035371913,44.26,78089.76,0.0,-0.98501,1e-05,2.58678]
[1777035377954,44.26,78088.22,0.0,-0.98503,1e-05,2.58379]
[1777035382990,44.25,78088.96,0.0,-0.98503,1e-05,2.58336]
[1777035388026,44.26,78088.54,0.0,-0.98502,1e-05,2.58498]
[1777035393061,44.27,78085.59,0.0,-0.98504,1e-05,2.58102]
[1777035396082,44.28,78102.82,0.0,-0.98481,1e-05,2.61575]
[1777035397089,44.28,78103.04,0.0,-0.9848,1e-05,2.61681]
[1777035399105,44.29,78096.29,0.0,-0.98488,1e-05,2.60524]
[1777035404138,44.3,78101.89,0.0,-0.98479,1e-05,2.61915]
[1777035409172,44.31,78104.2,0.0,-0.98474,1e-05,2.62673]
[1777035412830,44.32,78112.99,0.0,-0.98461,1e-05,2.64547]
[1777035413207,44.32,78112.99,0.0,-0.98461,1e-05,2.64608]
[1777035418235,44.33,78114.56,0.0,-0.98457,1e-05,2.65209]
[1777035420251,44.33,78118.99,0.0,-0.9845,1e-05,2.66178]
[1777035422901,44.34,78124.01,0.0,-0.98443,1e-05,2.67261]
[1777035424280,44.34,78129.85,0.0,-0.98435,1e-05,2.68505]
[1777035425288,44.34,78132.85,0.0,-0.9843,1e-05,2.69141]
[1777035430321,44.35,78129.2,0.0,-0.98433,1e-05,2.68695]
[1777035435358,44.36,78122.14,0.0,-0.98441,1e-05,2.676]
[1777035439385,44.37,78117.51,0.0,-0.98446,1e-05,2.66821]
[1777035444423,44.36,78111.05,0.0,-0.98456,1e-05,2.65329]
[1777035445428,44.35,78104.31,0.0,-0.98465,1e-05,2.63988]
[1777035446434,44.35,78099.2,0.0,-0.98472,1e-05,2.62965]
[1777035447450,44.35,78099.61,0.0,-0.98471,1e-05,2.62999]
[1777035453117,44.34,78098.95,0.0,-0.98475,1e-05,2.62429]
[1777035458517,44.34,78099.45,0.0,-0.98476,1e-05,2.62313]
[1777035461538,44.33,78112.3,0.0,-0.9846,1e-05,2.64646]
[1777035463187,44.33,78111.88,0.0,-0.98461,1e-05,2.64473]
[1777035466574,44.32,78114.54,0.0,-0.98459,1e-05,2.64843]
[1777035471610,44.33,78115.13,0.0,-0.98456,1e-05,2.6525]
[1777035476645,44.33,78117.94,0.0,-0.98454,1e-05,2.65651]
[1777035478658,44.32,78118.77,0.0,-0.98453,1e-05,2.6571]
[1777035480672,44.32,78126.07,0.0,-0.98444,1e-05,2.67124]
[1777035484699,44.33,78127.32,0.0,-0.98441,1e-05,2.67581]
[1777035486714,44.34,78140.43,0.0,-0.98423,1e-05,2.70236]
[1777035487720,44.34,78140.21,0.0,-0.98423,1e-05,2.70242]
[1777035491749,44.34,78148.42,0.0,-0.98411,1e-05,2.72044]
[1777035496784,44.35,78158.59,0.0,-0.98396,1e-05,2.74279]
[1777035497791,44.35,78167.21,0.0,-0.98384,1e-05,2.76027]
[1777035498798,44.36,78170.4,0.0,-0.9838,1e-05,2.76701]
[1777035500813,44.36,78177.03,0.0,-0.9837,1e-05,2.78099]
[1777035501819,44.36,78176.88,0.0,-0.9837,1e-05,2.78106]
[1777035504840,44.36,78185.41,0.0,-0.98358,1e-05,2.79923]
[1777035505847,44.36,78185.23,0.0,-0.98358,1e-05,2.79922]
[1777035510883,44.37,78188.49,0.0,-0.98352,1e-05,2.80746]
[1777035511890,44.37,78193.58,0.0,-0.98346,1e-05,2.81608]
[1777035512896,44.37,78193.69,0.0,-0.98346,1e-05,2.81662]
[1777035517931,44.38,78193.76,0.0,-0.98345,1e-05,2.81835]
[1777035522967,44.38,78191.06,0.0,-0.98347,1e-05,2.81444]
[1777035524985,44.39,78197.75,0.0,-0.98338,1e-05,2.82881]
[1777035525989,44.39,78203.65,0.0,-0.9833,1e-05,2.84075]
[1777035526994,44.39,78208.83,0.0,-0.98322,1e-05,2.85175]
[1777035529008,44.39,78216.38,0.0,-0.98311,1e-05,2.86758]
[1777035534042,44.39,78217.37,0.0,-0.98309,1e-05,2.87067]
[1777035536056,44.39,78211.32,0.0,-0.98317,1e-05,2.85876]
[1777035538071,44.4,78207.13,0.0,-0.98323,1e-05,2.8507]
[1777035541091,44.4,78205.55,0.0,-0.98325,1e-05,2.84824]
[1777035545120,44.4,78214.1,0.0,-0.98312,1e-05,2.86663]
[1777035547135,44.4,78217.42,0.0,-0.98307,1e-05,2.87385]
[1777035550155,44.41,78225.49,0.0,-0.98296,1e-05,2.89101]
[1777035551163,44.41,78229.22,0.0,-0.9829,1e-05,2.89886]
[1777035556196,44.41,78226.82,0.0,-0.98293,1e-05,2.89481]
[1777035559231,44.41,78234.75,0.0,-0.98282,1e-05,2.91167]
[1777035560225,44.41,78239.95,0.0,-0.98274,1e-05,2.92257]
[1777035561232,44.41,78241.41,0.0,-0.98272,1e-05,2.92572]
[1777035566266,44.42,78237.33,0.0,-0.98277,1e-05,2.91896]
[1777035568281,44.42,78249.05,0.0,-0.9826,1e-05,2.94351]
[1777035569288,44.42,78257.76,0.0,-0.98247,1e-05,2.96175]
[1777035570296,44.42,78257.17,0.0,-0.98248,1e-05,2.96057]
[1777035572310,44.42,78254.9,0.0,-0.98252,1e-05,2.95446]
[1777035575330,44.43,78261.1,0.0,-0.98242,1e-05,2.96928]
[1777035580368,44.43,78262.83,0.0,-0.98238,1e-05,2.97526]
[1777035585400,44.44,78270.03,0.0,-0.98227,1e-05,2.9913]
[1777035590434,44.44,78274.24,0.0,-0.98221,1e-05,3.00029]
[1777035595472,44.44,78287.0,0.0,-0.98202,1e-05,3.02736]
[1777035596478,44.44,78291.31,0.0,-0.98196,1e-05,3.0365]
[1777035598491,44.44,78291.71,0.0,-0.98196,1e-05,3.03725]
[1777035604188,44.43,78287.95,0.0,-0.98202,1e-05,3.02769]
[1777035608561,44.43,78301.71,0.0,-0.98182,1e-05,3.05685]
[1777035609569,44.43,78309.06,0.0,-0.98172,1e-05,3.07166]
[1777035610576,44.42,78319.65,0.0,-0.98157,1e-05,3.09329]
[1777035611583,44.42,78321.19,0.0,-0.98156,1e-05,3.09504]
[1777035614262,44.41,78337.85,0.0,-0.98134,2e-05,3.12797]
[1777035614603,44.4,78338.03,0.0,-0.98136,1e-05,3.12451]
[1777035615652,44.4,78348.19,0.0,-0.98121,2e-05,3.14671]
[1777035616630,44.38,78346.13,0.0,-0.98127,2e-05,3.1374]
[1777035620673,44.36,78352.31,0.0,-0.98123,2e-05,3.14376]
[1777035621673,44.34,78363.06,0.0,-0.9811,2e-05,3.16217]
[1777035626707,44.39,78369.88,0.0,-0.9809,2e-05,3.1913]
[1777035627716,44.4,78360.95,0.0,-0.98101,2e-05,3.17469]
[1777035628724,44.4,78361.25,0.0,-0.98101,2e-05,3.17504]
[1777035632749,44.39,78355.47,0.0,-0.98112,2e-05,3.15899]
[1777035636779,44.39,78357.83,0.0,-0.98109,2e-05,3.16304]
[1777035637789,44.39,78353.16,0.0,-0.98116,2e-05,3.15249]
[1777035642821,44.38,78356.26,0.0,-0.98113,2e-05,3.15791]
[1777035643827,44.38,78366.38,0.0,-0.98098,2e-05,3.17993]
[1777035644836,44.38,78367.94,0.0,-0.98095,2e-05,3.18306]
[1777035648862,44.38,78362.79,0.0,-0.98104,2e-05,3.17038]
[1777035653899,44.37,78365.28,0.0,-0.98102,2e-05,3.17427]
[1777035656919,44.37,78368.54,0.0,-0.98097,2e-05,3.18047]
[1777035661955,44.35,78366.73,0.0,-0.98103,2e-05,3.17165]
[1777035663980,44.35,78372.54,0.0,-0.98095,2e-05,3.18416]
[1777035664976,44.35,78380.55,0.0,-0.98083,2e-05,3.20123]
[1777035665983,44.34,78378.89,0.0,-0.98088,2e-05,3.19369]
[1777035669010,44.31,78398.32,0.0,-0.98064,2e-05,3.2293]
[1777035670016,44.3,78401.69,0.0,-0.98061,2e-05,3.23261]
[1777035671018,44.3,78395.52,0.0,-0.98071,2e-05,3.21838]
[1777035672028,44.3,78395.66,0.0,-0.98071,2e-05,3.21829]
[1777035675049,44.29,78404.56,0.0,-0.98058,2e-05,3.237]
[1777035676056,44.29,78411.18,0.0,-0.98048,2e-05,3.25146]
[1777035677062,44.28,78413.34,0.0,-0.98048,2e-05,3.25196]
[1777035682103,44.26,78411.79,0.0,-0.98055,2e-05,3.24234]
[1777035686129,44.25,78406.81,0.0,-0.98064,2e-05,3.22919]
[1777035689163,44.25,78394.36,0.0,-0.98084,2e-05,3.20033]
[1777035692187,44.25,78389.37,0.0,-0.98094,2e-05,3.1862]
[1777035694199,44.24,78382.33,0.0,-0.98105,2e-05,3.17007]
[1777035698225,44.24,78375.23,0.0,-0.98116,2e-05,3.15343]
[1777035701248,44.24,78367.42,0.0,-0.98128,2e-05,3.1356]
[1777035703261,44.24,78359.66,0.0,-0.9814,2e-05,3.11824]
[1777035708296,44.24,78363.73,0.0,-0.98135,2e-05,3.1262]
[1777035713331,44.23,78361.56,0.0,-0.98139,2e-05,3.12044]
[1777035718367,44.23,78360.2,0.0,-0.98142,2e-05,3.11649]
[1777035720384,44.23,78354.55,0.0,-0.9815,1e-05,3.10381]
[1777035721388,44.23,78348.67,0.0,-0.98159,1e-05,3.09087]
[1777035723403,44.23,78355.23,0.0,-0.9815,1e-05,3.10481]
[1777035728437,44.22,78353.59,0.0,-0.98153,1e-05,3.1003]
[1777035730452,44.22,78359.56,0.0,-0.98144,1e-05,3.11295]
[1777035731458,44.22,78374.35,0.0,-0.98122,2e-05,3.14509]
[1777035736495,44.22,78374.1,0.0,-0.98123,2e-05,3.14338]
[1777035741536,44.21,78372.87,0.0,-0.98126,2e-05,3.13959]
[1777035743543,44.21,78387.66,0.0,-0.98104,2e-05,3.1717]
[1777035745197,44.21,78383.94,0.0,-0.9811,2e-05,3.16297]
[1777035750594,44.21,78384.28,0.0,-0.9811,2e-05,3.16252]
[1777035755630,44.2,78387.03,0.0,-0.98108,2e-05,3.16528]
[1777035757643,44.2,78377.26,0.0,-0.98123,2e-05,3.14331]
[1777035762679,44.2,78381.57,0.0,-0.98117,2e-05,3.15184]
[1777035767714,44.2,78383.64,0.0,-0.98115,2e-05,3.15539]
[1777035772749,44.19,78384.29,0.0,-0.98114,2e-05,3.15583]
[1777035777788,44.19,78384.01,0.0,-0.98116,2e-05,3.15426]
[1777035782825,44.19,78389.8,0.0,-0.98107,2e-05,3.16614]
[1777035785479,44.19,78394.46,0.0,-0.98101,2e-05,3.17605]
[1777035788869,44.18,78389.46,0.0,-0.98109,2e-05,3.16417]
[1777035791887,44.18,78382.62,0.0,-0.9812,2e-05,3.14852]
[1777035795548,44.18,78372.8,0.0,-0.98135,2e-05,3.12628]
[1777035796925,44.18,78366.0,0.0,-0.98145,2e-05,3.11127]
[1777035797931,44.18,78363.68,0.0,-0.98149,1e-05,3.10609]
[1777035798938,44.18,78357.29,0.0,-0.98158,1e-05,3.09207]
[1777035799945,44.18,78356.91,0.0,-0.98159,1e-05,3.09115]
[1777035804986,44.18,78351.52,0.0,-0.98167,1e-05,3.079]
[1777035805990,44.18,78357.84,0.0,-0.98158,1e-05,3.09262]
[1777035806998,44.18,78367.5,0.0,-0.98144,2e-05,3.11355]
[1777035808008,44.17,78369.97,0.0,-0.9814,2e-05,3.11881]
[1777035813038,44.17,78367.43,0.0,-0.98146,2e-05,3.11037]
[1777035818074,44.17,78369.09,0.0,-0.98144,2e-05,3.11326]
[1777035823109,44.17,78365.89,0.0,-0.98149,1e-05,3.10555]
[1777035828144,44.17,78367.97,0.0,-0.98146,2e-05,3.10941]
[1777035829151,44.16,78375.07,0.0,-0.98136,2e-05,3.1248]
[1777035830159,44.16,78376.32,0.0,-0.98134,2e-05,3.12737]
[1777035835194,44.16,78375.81,0.0,-0.98135,2e-05,3.12539]
[1777035836202,44.16,78383.66,0.0,-0.98124,2e-05,3.14246]
[1777035837211,44.16,78388.31,0.0,-0.98117,2e-05,3.15229]
[1777035840230,44.16,78395.4,0.0,-0.98106,2e-05,3.16751]
[1777035842249,44.16,78398.16,0.0,-0.98103,2e-05,3.17289]
[1777035847276,44.15,78397.05,0.0,-0.98105,2e-05,3.16948]
[1777035849293,44.15,78389.27,0.0,-0.98117,2e-05,3.15183]
[1777035851306,44.15,78384.39,0.0,-0.98125,2e-05,3.1405]
[1777035856340,44.15,78383.47,0.0,-0.98127,2e-05,3.13761]
[1777035859361,44.15,78388.97,0.0,-0.98119,2e-05,3.1492]
[1777035864395,44.14,78384.44,0.0,-0.98126,2e-05,3.13837]
[1777035869432,44.14,78382.48,0.0,-0.9813,2e-05,3.13324]
[1777035873465,44.14,78378.62,0.0,-0.98137,2e-05,3.12205]
[1777035878500,44.14,78378.35,0.0,-0.98138,2e-05,3.12078]
[1777035880514,44.14,78373.02,0.0,-0.98147,2e-05,3.1089]
[1777035882528,44.13,78380.98,0.0,-0.98135,2e-05,3.12608]
[1777035887562,44.13,78383.87,0.0,-0.98131,2e-05,3.13172]
[1777035892600,44.13,78382.89,0.0,-0.98133,2e-05,3.12888]
[1777035897636,44.13,78380.71,0.0,-0.98137,2e-05,3.12342]
[1777035901667,44.13,78392.68,0.0,-0.98119,2e-05,3.14919]
[1777035902673,44.13,78402.49,0.0,-0.98104,2e-05,3.17067]
[1777035907707,44.12,78401.02,0.0,-0.98107,2e-05,3.1664]
[1777035912743,44.12,78401.81,0.0,-0.98106,2e-05,3.16716]
[1777035914757,44.12,78408.79,0.0,-0.98096,2e-05,3.18222]
[1777035919796,44.11,78414.66,0.0,-0.98088,2e-05,3.19411]
[1777035924827,44.11,78424.43,0.0,-0.98074,2e-05,3.21473]
[1777035929862,44.11,78420.5,0.0,-0.98081,2e-05,3.20465]
[1777035934897,44.1,78422.15,0.0,-0.9808,2e-05,3.20499]
[1777035939934,44.1,78416.06,0.0,-0.9809,2e-05,3.19023]
[1777035940940,44.1,78415.93,0.0,-0.98091,2e-05,3.18973]
[1777035946608,44.09,78418.76,0.0,-0.98087,2e-05,3.19476]
[1777035952017,44.09,78418.04,0.0,-0.98089,2e-05,3.1921]
[1777035956678,44.09,78433.48,0.0,-0.98066,2e-05,3.22558]
[1777035962097,44.08,78433.81,0.0,-0.98066,2e-05,3.22499]
[1777035964101,44.08,78444.46,0.0,-0.9805,2e-05,3.24846]
[1777035965108,44.08,78444.98,0.0,-0.9805,2e-05,3.24933]
[1777035970144,44.08,78441.59,0.0,-0.98056,2e-05,3.24012]
[1777035975178,44.06,78445.87,0.0,-0.98052,2e-05,3.24559]
[1777035976185,44.05,78445.72,0.0,-0.98055,2e-05,3.24203]
[1777035981220,44.0,78445.3,0.0,-0.98066,2e-05,3.22565]
[1777035986257,44.0,78446.73,0.0,-0.98065,2e-05,3.22736]
[1777035991290,43.99,78444.89,0.0,-0.9807,2e-05,3.21954]
[1777035996326,43.99,78440.93,0.0,-0.98077,2e-05,3.20916]
[1777036000353,43.99,78445.45,0.0,-0.98071,2e-05,3.2181]
[1777036003373,43.98,78440.32,0.0,-0.9808,2e-05,3.20539]
[1777036008412,43.98,78444.84,0.0,-0.98074,2e-05,3.21408]
[1777036011431,43.97,78439.77,0.0,-0.98083,2e-05,3.20182]
[1777036014452,43.97,78429.65,0.0,-0.98099,2e-05,3.17841]
[1777036019487,43.97,78426.95,0.0,-0.98104,2e-05,3.17128]
[1777036022508,43.97,78418.18,0.0,-0.98118,2e-05,3.15119]
[1777036026536,43.96,78410.76,0.0,-0.9813,2e-05,3.1328]
[1777036030565,43.95,78407.72,0.0,-0.98136,2e-05,3.12434]
[1777036032578,43.95,78401.78,0.0,-0.98145,2e-05,3.11108]
[1777036034591,43.95,78395.43,0.0,-0.98155,2e-05,3.09709]
[1777036035600,43.95,78390.47,0.0,-0.98162,1e-05,3.0862]
[1777036036624,43.95,78390.55,0.0,-0.98162,1e-05,3.08629]
[1777036041641,43.95,78390.46,0.0,-0.98163,1e-05,3.08587]
[1777036045668,43.95,78399.5,0.0,-0.98149,2e-05,3.10542]
[1777036047682,43.95,78405.44,0.0,-0.9814,2e-05,3.11829]
[1777036052719,43.95,78405.63,0.0,-0.98142,2e-05,3.11503]
[1777036057754,43.95,78403.54,0.0,-0.98146,2e-05,3.11009]
[1777036061781,43.94,78392.91,0.0,-0.98162,1e-05,3.08661]
[1777036066818,43.94,78389.26,0.0,-0.98167,1e-05,3.07851]
[1777036068830,43.94,78394.3,0.0,-0.9816,1e-05,3.08941]
[1777036073864,43.94,78394.77,0.0,-0.98159,1e-05,3.09022]
[1777036075879,43.94,78389.46,0.0,-0.98167,1e-05,3.07859]
[1777036080914,43.94,78397.11,0.0,-0.98156,2e-05,3.09521]
[1777036084943,43.94,78402.36,0.0,-0.98148,2e-05,3.10655]
[1777036085950,43.94,78407.9,0.0,-0.9814,2e-05,3.11863]
[1777036090983,43.94,78406.63,0.0,-0.98142,2e-05,3.11548]
[1777036096025,43.94,78395.75,0.0,-0.98159,1e-05,3.09134]
[1777036097674,43.94,78381.88,0.0,-0.98179,1e-05,3.06118]
[1777036103071,43.94,78379.45,0.0,-0.98183,1e-05,3.056]
[1777036104079,43.94,78391.96,0.0,-0.98164,1e-05,3.08319]
[1777036105085,43.94,78395.52,0.0,-0.98159,1e-05,3.09092]
[1777036107744,43.94,78397.28,0.0,-0.98156,2e-05,3.09463]
[1777036113142,43.94,78397.11,0.0,-0.98158,2e-05,3.09189]
[1777036118177,43.94,78399.04,0.0,-0.98155,2e-05,3.09585]
[1777036123211,43.94,78399.32,0.0,-0.98155,2e-05,3.09616]
[1777036129254,43.94,78401.83,0.0,-0.98152,2e-05,3.1012]
[1777036134289,43.93,78400.88,0.0,-0.98153,2e-05,3.09875]
[1777036136302,43.93,78376.58,0.0,-0.9819,1e-05,3.04578]
[1777036137955,43.93,78372.99,0.0,-0.98195,1e-05,3.03806]
[1777036143353,43.93,78369.33,0.0,-0.982,1e-05,3.03031]
[1777036148390,43.93,78368.51,0.0,-0.98201,1e-05,3.02865]
[1777036153422,43.94,78368.26,0.0,-0.98202,1e-05,3.02818]
[1777036158456,43.94,78370.33,0.0,-0.98199,1e-05,3.03267]
[1777036163492,43.94,78377.21,0.0,-0.98188,1e-05,3.04749]
[1777036164498,43.94,78375.07,0.0,-0.98192,1e-05,3.04285]
[1777036169534,43.93,78372.36,0.0,-0.98196,1e-05,3.03694]
[1777036174568,43.93,78371.54,0.0,-0.98198,1e-05,3.03302]
[1777036176587,43.93,78364.78,0.0,-0.98208,1e-05,3.01852]
[1777036177590,43.93,78370.61,0.0,-0.982,1e-05,3.03103]
[1777036178599,43.93,78380.21,0.0,-0.98185,1e-05,3.05175]
[1777036179608,43.93,78383.71,0.0,-0.9818,1e-05,3.05923]
[1777036180626,43.93,78389.66,0.0,-0.98171,1e-05,3.07207]
[1777036185661,43.93,78393.36,0.0,-0.98166,1e-05,3.07971]
[1777036189691,43.93,78387.78,0.0,-0.98175,1e-05,3.06729]
[1777036194726,43.93,78388.58,0.0,-0.98174,1e-05,3.06877]
[1777036199760,43.93,78392.36,0.0,-0.98168,1e-05,3.07669]
[1777036204795,43.93,78395.49,0.0,-0.98164,1e-05,3.08316]
[1777036209830,43.93,78401.07,0.0,-0.98156,2e-05,3.09496]
[1777036210837,43.93,78407.75,0.0,-0.98146,2e-05,3.10948]
[1777036215877,43.93,78406.1,0.0,-0.98149,2e-05,3.10531]
[1777036220907,43.92,78407.59,0.0,-0.98147,2e-05,3.10797]
[1777036223960,43.92,78412.87,0.0,-0.98139,2e-05,3.11932]
[1777036224938,43.92,78416.43,0.0,-0.98134,2e-05,3.12687]
[1777036229973,43.92,78418.84,0.0,-0.98131,2e-05,3.13157]
[1777036235010,43.92,78419.92,0.0,-0.98131,2e-05,3.13113]
[1777036237022,43.92,78413.41,0.0,-0.98141,2e-05,3.11653]
[1777036238030,43.92,78411.25,0.0,-0.98144,2e-05,3.11167]
[1777036241054,43.92,78405.65,0.0,-0.98153,2e-05,3.09909]
[1777036246090,43.91,78407.31,0.0,-0.9815,2e-05,3.10235]
[1777036251124,43.91,78411.56,0.0,-0.98144,2e-05,3.11134]
[1777036256160,43.91,78414.47,0.0,-0.9814,2e-05,3.11732]
[1777036258893,43.91,78425.41,0.0,-0.98124,2e-05,3.14115]
[1777036262205,43.91,78416.98,0.0,-0.98137,2e-05,3.12219]
[1777036263208,43.91,78410.55,0.0,-0.98147,2e-05,3.10796]
[1777036268964,43.91,78416.52,0.0,-0.98138,2e-05,3.12059]
[1777036274287,43.91,78418.09,0.0,-0.98136,2e-05,3.12354]
[1777036275301,43.91,78423.13,0.0,-0.98128,2e-05,3.13446]
[1777036276300,43.91,78424.25,0.0,-0.98127,2e-05,3.13682]
[1777036281338,43.9,78424.36,0.0,-0.98127,2e-05,3.13647]
[1777036286371,43.9,78420.46,0.0,-0.98133,2e-05,3.12729]
[1777036289107,43.9,78416.11,0.0,-0.9814,2e-05,3.11752]
[1777036292413,43.9,78423.95,0.0,-0.9813,2e-05,3.13235]
[1777036299178,43.9,78422.51,0.0,-0.98132,2e-05,3.12857]
[1777036302483,43.9,78415.71,0.0,-0.98143,2e-05,3.11323]
[1777036305505,43.9,78409.14,0.0,-0.98153,2e-05,3.09862]
[1777036306511,43.9,78405.74,0.0,-0.98158,2e-05,3.09114]
[1777036309264,43.9,78461.09,0.0,-0.98073,2e-05,3.21394]
[1777036310557,43.9,78487.32,0.0,-0.98032,2e-05,3.27342]
[1777036311558,43.89,78459.27,0.0,-0.98077,2e-05,3.20924]
[1777036312564,43.89,78444.41,0.0,-0.981,2e-05,3.1754]
[1777036313569,43.89,78435.12,0.0,-0.98114,2e-05,3.15453]
[1777036314578,43.89,78433.88,0.0,-0.98116,2e-05,3.15162]
[1777036316588,43.89,78427.17,0.0,-0.98127,2e-05,3.13645]
[1777036317595,43.89,78421.97,0.0,-0.98135,2e-05,3.12484]
[1777036318603,43.89,78421.72,0.0,-0.98135,2e-05,3.12418]
[1777036320625,43.89,78430.29,0.0,-0.98122,2e-05,3.1429]
[1777036321626,43.89,78438.48,0.0,-0.9811,2e-05,3.16094]
[1777036322633,43.89,78449.03,0.0,-0.98094,2e-05,3.18431]
[1777036323641,43.89,78453.25,0.0,-0.98087,2e-05,3.19355]
[1777036325658,43.89,78449.6,0.0,-0.98093,2e-05,3.1849]
[1777036326662,43.89,78427.11,0.0,-0.98128,2e-05,3.13467]
[1777036327678,43.88,78426.64,0.0,-0.98129,2e-05,3.13349]
[1777036329687,43.88,78431.83,0.0,-0.98121,2e-05,3.14455]
[1777036334720,43.88,78432.72,0.0,-0.9812,2e-05,3.14574]
[1777036339753,43.88,78431.85,0.0,-0.98122,2e-05,3.14311]
[1777036344791,43.88,78428.88,0.0,-0.98127,2e-05,3.13587]
[1777036349832,43.87,78423.28,0.0,-0.98136,2e-05,3.12292]
[1777036351838,43.87,78416.91,0.0,-0.98147,2e-05,3.10665]
[1777036352846,43.87,78410.53,0.0,-0.98157,2e-05,3.09262]
[1777036357881,43.87,78412.57,0.0,-0.98154,2e-05,3.09689]
[1777036361915,43.87,78423.18,0.0,-0.98138,2e-05,3.12005]
[1777036364932,43.87,78414.54,0.0,-0.98151,2e-05,3.10093]
[1777036367953,43.87,78410.32,0.0,-0.98157,2e-05,3.09164]
[1777036371979,43.87,78403.7,0.0,-0.98167,1e-05,3.07719]
[1777036372987,43.87,78395.33,0.0,-0.9818,1e-05,3.05904]
[1777036375001,43.87,78389.87,0.0,-0.98188,1e-05,3.04733]
[1777036379029,43.87,78384.49,0.0,-0.98196,1e-05,3.03597]
[1777036384067,43.88,78385.85,0.0,-0.98193,1e-05,3.03925]
[1777036389101,43.88,78385.56,0.0,-0.98194,1e-05,3.03888]
[1777036391116,43.88,78376.68,0.0,-0.98207,1e-05,3.01989]
[1777036393129,43.88,78370.48,0.0,-0.98216,1e-05,3.00677]
[1777036398164,43.88,78366.77,0.0,-0.98221,1e-05,2.99925]
[1777036401184,43.88,78358.37,0.0,-0.98234,1e-05,2.98046]
[1777036406219,43.86,78359.32,0.0,-0.98236,1e-05,2.97733]
[1777036409247,43.86,78369.93,0.0,-0.9822,1e-05,3.00021]
[1777036410288,43.86,78374.99,0.0,-0.98213,1e-05,3.0111]
[1777036415283,43.86,78381.3,0.0,-0.98204,1e-05,3.02283]
[1777036419311,43.86,78388.62,0.0,-0.98194,1e-05,3.03882]
[1777036424346,43.86,78384.57,0.0,-0.98199,1e-05,3.03027]
[1777036429381,43.86,78381.39,0.0,-0.98204,1e-05,3.02369]
[1777036431397,43.86,78386.73,0.0,-0.98196,1e-05,3.0353]
[1777036433408,43.86,78391.9,0.0,-0.98188,1e-05,3.04653]
[1777036436429,43.86,78384.97,0.0,-0.98198,1e-05,3.03167]
[1777036439452,43.86,78375.62,0.0,-0.98214,1e-05,3.00945]
[1777036440459,43.85,78376.18,0.0,-0.98214,1e-05,3.0096]
[1777036443480,43.84,78370.8,0.0,-0.98224,1e-05,2.99493]
[1777036448514,43.83,78370.69,0.0,-0.98227,1e-05,2.98953]
[1777036453549,43.81,78368.13,0.0,-0.98235,1e-05,2.97889]
[1777036458586,43.79,78372.61,0.0,-0.98232,1e-05,2.98326]
[1777036460367,43.79,78377.69,0.0,-0.98224,1e-05,2.99428]
[1777036464627,43.79,78380.9,0.0,-0.9822,1e-05,3.0003]
[1777036470437,43.77,78379.22,0.0,-0.98227,1e-05,2.99033]
[1777036472684,43.76,78374.91,0.0,-0.98236,1e-05,2.97701]
[1777036476713,43.75,78369.69,0.0,-0.98246,1e-05,2.96184]
[1777036481747,43.73,78368.56,0.0,-0.98251,1e-05,2.95443]
[1777036486783,43.72,78366.49,0.0,-0.98258,1e-05,2.94507]
[1777036491822,43.7,78364.3,0.0,-0.98264,1e-05,2.93554]
[1777036496857,43.68,78365.55,0.0,-0.98266,1e-05,2.93337]
[1777036501893,43.67,78366.03,0.0,-0.98269,1e-05,2.92866]
[1777036506927,43.65,78365.39,0.0,-0.98273,1e-05,2.92256]
[1777036509948,43.64,78358.01,0.0,-0.98286,1e-05,2.90428]
[1777036514983,43.63,78361.75,0.0,-0.98284,1e-05,2.90756]
[1777036519011,43.61,78355.67,0.0,-0.98295,1e-05,2.89123]
[1777036523038,43.6,78349.91,0.0,-0.98305,1e-05,2.87573]
[1777036524045,43.6,78335.84,0.0,-0.98326,1e-05,2.84574]
[1777036527068,43.59,78328.19,0.0,-0.98338,1e-05,2.82759]
[1777036532104,43.58,78330.28,0.0,-0.98339,1e-05,2.82603]
[1777036536131,43.57,78336.49,0.0,-0.98332,1e-05,2.83569]
[1777036539153,43.56,78345.25,0.0,-0.98322,1e-05,2.85141]
[1777036544188,43.55,78338.89,0.0,-0.98333,1e-05,2.83431]
[1777036549224,43.54,78340.38,0.0,-0.98334,1e-05,2.83351]
[1777036550230,43.53,78345.14,0.0,-0.98328,1e-05,2.84254]
[1777036553251,43.52,78350.32,0.0,-0.98322,1e-05,2.85086]
[1777036558287,43.51,78353.55,0.0,-0.9832,1e-05,2.85349]
[1777036563321,43.5,78353.76,0.0,-0.98323,1e-05,2.84983]
[1777036565335,43.49,78363.76,0.0,-0.9831,1e-05,2.86894]
[1777036566342,43.49,78352.84,0.0,-0.98326,1e-05,2.84544]
[1777036572384,43.47,78353.34,0.0,-0.98329,1e-05,2.8416]
[1777036577419,43.46,78354.1,0.0,-0.9833,1e-05,2.83909]
[1777036582454,43.45,78354.08,0.0,-0.98333,1e-05,2.83498]
[1777036587491,43.43,78350.17,0.0,-0.98341,1e-05,2.82292]
[1777036590512,43.42,78340.43,0.0,-0.98356,1e-05,2.80059]
[1777036594539,43.39,78332.75,0.0,-0.98375,1e-05,2.7735]
[1777036598571,43.38,78326.1,0.0,-0.98386,1e-05,2.75724]
[1777036603606,43.37,78321.89,0.0,-0.98394,1e-05,2.74542]
[1777036605621,43.37,78327.72,0.0,-0.98387,1e-05,2.75591]
[1777036607634,43.36,78329.23,0.0,-0.98385,1e-05,2.75765]
[1777036608640,43.36,78338.97,0.0,-0.98373,1e-05,2.77679]
[1777036610657,43.36,78338.65,0.0,-0.98374,1e-05,2.77479]
[1777036615689,43.35,78338.83,0.0,-0.98376,1e-05,2.77178]
[1777036621490,43.33,78334.45,0.0,-0.98385,1e-05,2.75893]
[1777036623745,43.33,78330.47,0.0,-0.98391,1e-05,2.7496]
[1777036625759,43.32,78324.4,0.0,-0.984,1e-05,2.73612]
[1777036631560,43.31,78324.73,0.0,-0.98402,1e-05,2.73326]
[1777036636837,43.3,78325.75,0.0,-0.98402,1e-05,2.73244]
[1777036638856,43.3,78313.09,0.0,-0.9842,1e-05,2.70589]
[1777036639912,43.3,78309.8,0.0,-0.98425,1e-05,2.6988]
[1777036642891,43.29,78302.22,0.0,-0.98436,1e-05,2.68216]
[1777036643901,43.29,78312.38,0.0,-0.98423,1e-05,2.70192]
[1777036644903,43.29,78312.35,0.0,-0.98423,1e-05,2.70134]
[1777036646917,43.28,78322.14,0.0,-0.98411,1e-05,2.7199]
[1777036647923,43.28,78323.72,0.0,-0.98409,1e-05,2.72252]
[1777036651704,43.28,78329.64,0.0,-0.98404,1e-05,2.73028]
[1777036653966,43.27,78340.88,0.0,-0.98389,1e-05,2.75187]
[1777036654973,43.27,78341.05,0.0,-0.9839,1e-05,2.75162]
[1777036657997,43.26,78348.11,0.0,-0.98381,1e-05,2.76416]
[1777036659001,43.26,78349.68,0.0,-0.98379,1e-05,2.76674]
[1777036664045,43.25,78350.87,0.0,-0.9838,1e-05,2.76603]
[1777036668071,43.24,78356.88,0.0,-0.98374,1e-05,2.77517]
[1777036673107,43.23,78356.09,0.0,-0.98377,1e-05,2.77043]
[1777036678142,43.22,78355.2,0.0,-0.9838,1e-05,2.76552]
[1777036683177,43.21,78354.59,0.0,-0.98383,1e-05,2.76124]
[1777036688211,43.2,78354.25,0.0,-0.98386,1e-05,2.75756]
[1777036693247,43.19,78354.55,0.0,-0.98387,1e-05,2.75524]
[1777036698282,43.18,78353.54,0.0,-0.98391,1e-05,2.75028]
[1777036701303,43.17,78347.49,0.0,-0.984,1e-05,2.73633]
[1777036703317,43.17,78352.0,0.0,-0.98395,1e-05,2.74433]
[1777036708353,43.16,78357.0,0.0,-0.9839,1e-05,2.75158]
[1777036713387,43.15,78356.47,0.0,-0.98394,1e-05,2.7457]
[1777036718423,43.14,78353.89,0.0,-0.98399,1e-05,2.73767]
[1777036723456,43.13,78356.38,0.0,-0.98398,1e-05,2.73995]
[1777036728491,43.12,78356.36,0.0,-0.984,1e-05,2.73717]
[1777036733531,43.11,78354.56,0.0,-0.98404,1e-05,2.7308]
[1777036738565,43.1,78357.44,0.0,-0.98402,1e-05,2.73397]
[1777036743601,43.1,78357.36,0.0,-0.98404,1e-05,2.73114]
[1777036745614,43.09,78362.99,0.0,-0.98397,1e-05,2.74146]
[1777036751656,43.08,78368.06,0.0,-0.98392,1e-05,2.74841]
[1777036753671,43.08,78374.84,0.0,-0.98384,1e-05,2.7611]
[1777036757698,43.07,78369.17,0.0,-0.98393,1e-05,2.74727]
[1777036762734,43.06,78365.58,0.0,-0.984,1e-05,2.73717]
[1777036764748,43.06,78371.33,0.0,-0.98393,1e-05,2.74771]
[1777036765755,43.05,78376.68,0.0,-0.98386,1e-05,2.75801]
[1777036769783,43.05,78382.7,0.0,-0.98379,1e-05,2.76794]
[1777036770790,43.04,78384.82,0.0,-0.98377,1e-05,2.77168]
[1777036775825,43.03,78387.74,0.0,-0.98376,1e-05,2.77268]
[1777036780863,43.02,78387.82,0.0,-0.98378,1e-05,2.76982]
[1777036783971,43.02,78393.33,0.0,-0.98371,1e-05,2.7793]
[1777036785898,43.01,78397.81,0.0,-0.98366,1e-05,2.78726]
[1777036790933,43.0,78400.67,0.0,-0.98364,1e-05,2.78996]
[1777036795967,42.99,78400.84,0.0,-0.98366,1e-05,2.78711]
[1777036801003,42.98,78405.51,0.0,-0.98362,1e-05,2.79353]
[1777036806041,42.97,78405.18,0.0,-0.98365,1e-05,2.78961]
[1777036811077,42.96,78405.06,0.0,-0.98367,1e-05,2.78614]
[1777036816113,42.95,78405.81,0.0,-0.98368,1e-05,2.78449]
[1777036823163,42.93,78407.29,0.0,-0.98369,1e-05,2.78309]
[1777036828196,42.92,78408.74,0.0,-0.98369,1e-05,2.78294]
[1777036833233,42.91,78409.44,0.0,-0.98372,1e-05,2.77929]
[1777036839273,42.9,78409.01,0.0,-0.98375,1e-05,2.77472]
[1777036844311,42.89,78411.15,0.0,-0.98374,1e-05,2.77608]
[1777036850359,42.88,78411.44,0.0,-0.98376,1e-05,2.77245]
[1777036855388,42.87,78406.33,0.0,-0.98385,1e-05,2.75954]
[1777036856395,42.85,78400.05,0.0,-0.98398,1e-05,2.74094]
[1777036857406,42.85,78399.73,0.0,-0.98398,1e-05,2.73974]
[1777036862442,42.79,78397.24,0.0,-0.98413,1e-05,2.71784]
[1777036867475,42.78,78394.54,0.0,-0.98419,1e-05,2.70938]
[1777036872508,42.76,78398.9,0.0,-0.98418,1e-05,2.71126]
[1777036877543,42.75,78400.15,0.0,-0.98418,1e-05,2.71135]
[1777036882577,42.74,78396.79,0.0,-0.98424,1e-05,2.70217]
[1777036884592,42.74,78391.52,0.0,-0.98432,1e-05,2.69062]
[1777036889627,42.73,78392.57,0.0,-0.98432,1e-05,2.69051]
[1777036894664,42.72,78385.39,0.0,-0.98444,1e-05,2.67197]
[1777036899698,42.72,78381.16,0.0,-0.98451,1e-05,2.66144]
[1777036904732,42.71,78375.43,0.0,-0.9846,1e-05,2.64801]
[1777036909767,42.7,78367.33,0.0,-0.98472,1e-05,2.63005]
[1777036915809,42.7,78363.07,0.0,-0.98479,1e-05,2.6195]
[1777036920845,42.69,78362.77,0.0,-0.9848,1e-05,2.6172]
[1777036924872,42.69,78358.23,0.0,-0.98487,1e-05,2.6069]
[1777036929907,42.68,78357.97,0.0,-0.98489,1e-05,2.6048]
[1777036934943,42.68,78360.63,0.0,-0.98486,1e-05,2.60847]
[1777036939977,42.67,78361.02,0.0,-0.98487,1e-05,2.60764]
[1777036944011,42.67,78366.2,0.0,-0.98481,1e-05,2.61658]
[1777036949051,42.66,78367.9,0.0,-0.9848,1e-05,2.61828]
[1777036950055,42.66,78357.59,0.0,-0.98494,1e-05,2.59763]
[1777036951060,42.66,78347.85,0.0,-0.98507,1e-05,2.57639]
[1777036952067,42.66,78346.06,0.0,-0.9851,1e-05,2.57264]
[1777036957103,42.65,78347.89,0.0,-0.98508,1e-05,2.57497]
[1777036959118,42.65,78355.0,0.0,-0.985,1e-05,2.58837]
[1777036964153,42.65,78354.57,0.0,-0.98501,1e-05,2.58617]
[1777036965167,42.65,78342.59,0.0,-0.98517,1e-05,2.56252]
[1777036966169,42.65,78338.6,0.0,-0.98522,1e-05,2.55454]
[1777036967182,42.64,78327.05,0.0,-0.98537,1e-05,2.53199]
[1777036968186,42.64,78325.66,0.0,-0.98539,1e-05,2.52913]
[1777036970196,42.64,78323.14,0.0,-0.98542,1e-05,2.52395]
[1777036976240,42.64,78323.33,0.0,-0.98543,1e-05,2.52338]
[1777036981276,42.64,78324.32,0.0,-0.98542,1e-05,2.52451]
[1777036982280,42.64,78316.94,0.0,-0.98551,1e-05,2.5102]
[1777036983286,42.64,78316.78,0.0,-0.98552,1e-05,2.50976]
[1777036987314,42.63,78321.96,0.0,-0.98545,1e-05,2.51921]
[1777036992350,42.63,78325.22,0.0,-0.98542,1e-05,2.52482]
[1777036997385,42.63,78324.56,0.0,-0.98543,1e-05,2.52287]
[1777037002420,42.63,78325.53,0.0,-0.98542,1e-05,2.52409]
[1777037007458,42.62,78322.83,0.0,-0.98546,1e-05,2.51825]
[1777037012490,42.62,78319.61,0.0,-0.98551,1e-05,2.50966]
[1777037016518,42.62,78309.99,0.0,-0.98564,1e-05,2.4909]
[1777037017525,42.62,78301.0,0.0,-0.98575,1e-05,2.47376]
[1777037018532,42.62,78296.79,0.0,-0.9858,1e-05,2.46576]
[1777037021552,42.62,78295.33,0.0,-0.98582,1e-05,2.46293]
[1777037025586,42.62,78286.91,0.0,-0.98593,1e-05,2.44698]
[1777037027725,42.62,78267.87,0.0,-0.98616,1e-05,2.41147]
[1777037032764,42.62,78261.43,0.0,-0.98624,1e-05,2.39985]
[1777037035783,42.62,78252.18,0.0,-0.98635,1e-05,2.38302]
[1777037036789,42.62,78246.22,0.0,-0.98642,1e-05,2.37219]
[1777037041852,42.62,78247.26,0.0,-0.9864,1e-05,2.37465]
[1777037046865,42.63,78246.54,0.0,-0.98641,1e-05,2.37389]
[1777037051893,42.63,78241.21,0.0,-0.98646,1e-05,2.36471]
[1777037056928,42.63,78242.19,0.0,-0.98645,1e-05,2.36714]
[1777037061964,42.63,78249.23,0.0,-0.98636,1e-05,2.38067]
[1777037062974,42.63,78254.69,0.0,-0.98629,1e-05,2.3908]
[1777037068014,42.64,78255.41,0.0,-0.98628,1e-05,2.39258]
[1777037071029,42.64,78265.42,0.0,-0.98617,1e-05,2.40953]
[1777037076063,42.64,78267.7,0.0,-0.98614,1e-05,2.41401]
[1777037081100,42.64,78267.03,0.0,-0.98615,1e-05,2.41298]
[1777037086143,42.64,78260.79,0.0,-0.98622,1e-05,2.40167]
[1777037088155,42.64,78259.28,0.0,-0.98624,1e-05,2.39901]
[1777037093190,42.64,78258.07,0.0,-0.98625,1e-05,2.39715]
[1777037098225,42.64,78261.58,0.0,-0.98621,1e-05,2.40401]
[1777037101256,42.64,78260.89,0.0,-0.98621,1e-05,2.40291]
[1777037102255,42.64,78254.98,0.0,-0.98628,1e-05,2.39205]
[1777037103263,42.64,78251.42,0.0,-0.98633,1e-05,2.38558]
[1777037104939,42.64,78238.27,0.0,-0.98648,1e-05,2.36167]
[1777037106282,42.64,78238.97,0.0,-0.98647,1e-05,2.36309]
[1777037111316,42.65,78242.75,0.0,-0.98642,1e-05,2.37064]
[1777037116352,42.65,78240.9,0.0,-0.98644,1e-05,2.36793]
[1777037121391,42.65,78242.71,0.0,-0.98642,1e-05,2.37193]
[1777037126423,42.65,78241.96,0.0,-0.98642,1e-05,2.37125]
[1777037131457,42.66,78243.95,0.0,-0.9864,1e-05,2.37383]
[1777037136491,42.66,78244.69,0.0,-0.98639,1e-05,2.37589]
[1777037141528,42.66,78247.39,0.0,-0.98635,1e-05,2.38155]
[1777037146563,42.66,78251.36,0.0,-0.9863,1e-05,2.38949]
[1777037151599,42.67,78251.66,0.0,-0.98629,1e-05,2.39065]
[1777037156634,42.67,78251.64,0.0,-0.98629,1e-05,2.39119]
[1777037161668,42.67,78236.89,0.0,-0.98646,1e-05,2.36472]
[1777037162676,42.67,78235.69,0.0,-0.98647,1e-05,2.36268]
[1777037167711,42.67,78235.69,0.0,-0.98647,1e-05,2.36346]
[1777037172746,42.68,78237.71,0.0,-0.98644,1e-05,2.36794]
[1777037175767,42.68,78229.95,0.0,-0.98653,1e-05,2.35425]
[1777037176775,42.68,78215.57,0.0,-0.9867,1e-05,2.32837]
[1777037177794,42.68,78214.25,0.0,-0.98671,1e-05,2.32642]
[1777037181809,42.68,78208.16,0.0,-0.98677,1e-05,2.31637]
[1777037186844,42.69,78205.5,0.0,-0.9868,1e-05,2.31277]
[1777037191880,42.69,78210.23,0.0,-0.98674,1e-05,2.32067]
[1777037193893,42.69,78204.59,0.0,-0.98681,1e-05,2.31101]
[1777037199934,42.7,78204.92,0.0,-0.98679,1e-05,2.31304]
[1777037204971,42.7,78201.77,0.0,-0.98682,1e-05,2.3086]
[1777037210011,42.71,78202.53,0.0,-0.98681,1e-05,2.31117]
[1777037214034,42.71,78195.67,0.0,-0.98688,1e-05,2.2999]
[1777037215046,42.71,78187.95,0.0,-0.98697,1e-05,2.28643]
[1777037220079,42.72,78189.77,0.0,-0.98694,1e-05,2.29104]
[1777037223100,42.73,78196.96,0.0,-0.98683,1e-05,2.3069]
[1777037224108,42.74,78205.13,0.0,-0.98672,1e-05,2.32374]
[1777037229143,42.75,78205.05,0.0,-0.9867,1e-05,2.32651]
[1777037232163,42.75,78192.0,0.0,-0.98685,1e-05,2.30378]
[1777037234178,42.75,78186.96,0.0,-0.98691,1e-05,2.29529]
[1777037238206,42.76,78180.86,0.0,-0.98697,1e-05,2.28547]
[1777037241227,42.76,78174.97,0.0,-0.98703,1e-05,2.27583]
[1777037246266,42.76,78169.95,0.0,-0.98708,1e-05,2.26829]
[1777037248276,42.77,78159.28,0.0,-0.9872,1e-05,2.25009]
[1777037249283,42.77,78160.22,0.0,-0.98719,1e-05,2.25204]
[1777037250292,42.77,78154.45,0.0,-0.98725,1e-05,2.24224]
[1777037251299,42.78,78166.24,0.0,-0.98711,1e-05,2.26436]
[1777037252304,42.78,78173.91,0.0,-0.98702,1e-05,2.27818]
[1777037253311,42.78,78179.39,0.0,-0.98695,1e-05,2.28815]
[1777037255324,42.78,78184.72,0.0,-0.98689,1e-05,2.2981]
[1777037260360,42.79,78184.53,0.0,-0.98688,1e-05,2.2989]
[1777037266067,42.79,78186.92,0.0,-0.98684,1e-05,2.30452]
[1777037271437,42.8,78188.98,0.0,-0.98681,1e-05,2.30927]
[1777037276473,42.8,78187.99,0.0,-0.98682,1e-05,2.30859]
[1777037281508,42.81,78199.65,0.0,-0.98667,1e-05,2.33058]
[1777037282515,42.81,78201.78,0.0,-0.98665,1e-05,2.3346]
[1777037287550,42.81,78203.77,0.0,-0.98662,1e-05,2.33904]
[1777037292585,42.81,78199.07,0.0,-0.98667,1e-05,2.33137]
[1777037293592,42.81,78198.76,0.0,-0.98667,1e-05,2.33099]
[1777037298628,42.82,78196.61,0.0,-0.98669,1e-05,2.328]
[1777037303662,42.82,78197.7,0.0,-0.98667,1e-05,2.33081]
[1777037308697,42.82,78199.99,0.0,-0.98664,1e-05,2.33578]
[1777037313739,42.83,78197.55,0.0,-0.98667,1e-05,2.33051]
[1777037318766,42.83,78198.41,0.0,-0.98666,1e-05,2.33296]
[1777037323805,42.83,78199.81,0.0,-0.98663,1e-05,2.33639]
[1777037325818,42.83,78204.85,0.0,-0.98657,1e-05,2.34584]
[1777037330856,42.84,78201.91,0.0,-0.9866,1e-05,2.34135]
[1777037335887,42.84,78199.56,0.0,-0.98662,1e-05,2.3379]
[1777037340922,42.84,78201.41,0.0,-0.9866,1e-05,2.34199]
[1777037343941,42.84,78204.94,0.0,-0.98655,1e-05,2.34878]
[1777037348978,42.85,78206.23,0.0,-0.98653,1e-05,2.35185]
[1777037354015,42.85,78205.01,0.0,-0.98654,1e-05,2.35021]
[1777037359053,42.85,78209.82,0.0,-0.98648,1e-05,2.35951]
[1777037364083,42.85,78209.81,0.0,-0.98648,1e-05,2.36011]
[1777037369116,42.85,78211.67,0.0,-0.98645,1e-05,2.36411]
[1777037374151,42.86,78211.43,0.0,-0.98646,1e-05,2.36255]
[1777037377172,42.86,78205.43,0.0,-0.98653,1e-05,2.35209]
[1777037382208,42.86,78203.97,0.0,-0.98654,1e-05,2.35026]
[1777037387243,42.86,78205.99,0.0,-0.98651,1e-05,2.35474]
[1777037392278,42.87,78196.75,0.0,-0.98662,1e-05,2.33889]
[1777037394291,42.87,78190.78,0.0,-0.98668,1e-05,2.32855]
[1777037396305,42.87,78183.39,0.0,-0.98677,1e-05,2.31575]
[1777037400339,42.87,78188.25,0.0,-0.9867,1e-05,2.32536]
[1777037403633,42.88,78180.06,0.0,-0.98679,1e-05,2.31276]
[1777037404613,42.88,78152.42,0.0,-0.9871,1e-05,2.26377]
[1777037405615,42.89,78167.22,0.0,-0.98693,1e-05,2.29089]
[1777037406618,42.89,78163.57,0.0,-0.98697,1e-05,2.28499]
[1777037407644,42.89,78169.52,0.0,-0.9869,1e-05,2.29554]
[1777037408622,42.89,78161.58,0.0,-0.98698,1e-05,2.28198]
[1777037410635,42.89,78155.92,0.0,-0.98705,1e-05,2.27253]
[1777037412655,42.89,78171.57,0.0,-0.98686,1e-05,2.30051]
[1777037413661,42.89,78178.24,0.0,-0.98678,1e-05,2.31284]
[1777037415674,42.9,78166.67,0.0,-0.98692,1e-05,2.29267]
[1777037418695,42.9,78159.96,0.0,-0.98699,1e-05,2.28151]
[1777037423730,42.9,78159.98,0.0,-0.98698,1e-05,2.28279]
[1777037428765,42.91,78160.39,0.0,-0.98697,1e-05,2.28476]
[1777037433801,42.91,78153.73,0.0,-0.98704,1e-05,2.27256]
[1777037434807,42.91,78148.2,0.0,-0.9871,1e-05,2.26313]
[1777037438835,42.93,78143.51,0.0,-0.98713,1e-05,2.25882]
[1777037442864,42.93,78146.14,0.0,-0.98709,1e-05,2.26459]
[1777037444880,42.94,78140.4,0.0,-0.98716,1e-05,2.25509]
[1777037447648,42.95,78124.05,0.0,-0.98732,1e-05,2.23021]
[1777037448911,42.95,78110.95,0.0,-0.98746,1e-05,2.20794]
[1777037449913,42.95,78098.26,0.0,-0.9876,1e-05,2.18659]
[1777037450923,42.95,78093.65,0.0,-0.98765,1e-05,2.17914]
[1777037453942,42.96,78106.18,0.0,-0.9875,1e-05,2.20175]
[1777037457716,42.96,78121.73,0.0,-0.98732,1e-05,2.23]
[1777037461065,42.98,78126.47,0.0,-0.98724,1e-05,2.24196]
[1777037462007,42.98,78131.69,0.0,-0.98718,1e-05,2.25106]
[1777037463012,42.99,78141.09,0.0,-0.98706,1e-05,2.2704]
[1777037464019,42.99,78132.47,0.0,-0.98715,1e-05,2.25582]
[1777037465024,42.99,78117.8,0.0,-0.98732,1e-05,2.23028]
[1777037466031,42.99,78094.01,0.0,-0.98758,1e-05,2.18967]
[1777037467055,42.99,78082.44,0.0,-0.9877,1e-05,2.17079]
[1777037469056,43.01,78072.23,0.0,-0.98778,1e-05,2.15837]
[1777037472079,43.03,78085.54,0.0,-0.9876,1e-05,2.18613]
[1777037473085,43.03,78092.3,0.0,-0.98752,1e-05,2.19805]
[1777037478134,43.04,78103.67,0.0,-0.98739,1e-05,2.21909]
[1777037479132,43.04,78123.18,0.0,-0.98716,1e-05,2.25357]
[1777037480138,43.04,78129.39,0.0,-0.98709,1e-05,2.2647]
[1777037482152,43.05,78120.01,0.0,-0.98719,1e-05,2.24888]
[1777037485172,43.05,78114.45,0.0,-0.98725,1e-05,2.24006]
[1777037486179,43.05,78107.65,0.0,-0.98732,1e-05,2.22859]
[1777037489200,43.05,78096.5,0.0,-0.98744,1e-05,2.21035]
[1777037493228,43.06,78109.04,0.0,-0.9873,1e-05,2.23165]
[1777037494244,43.06,78114.39,0.0,-0.98724,1e-05,2.24123]
[1777037496250,43.06,78100.36,0.0,-0.98739,1e-05,2.21761]
[1777037497258,43.06,78085.93,0.0,-0.98755,1e-05,2.19286]
[1777037498277,43.07,78086.03,0.0,-0.98755,1e-05,2.19372]
[1777037499277,43.07,78097.42,0.0,-0.98742,1e-05,2.21362]
[1777037500281,43.07,78107.43,0.0,-0.98731,1e-05,2.23124]
[1777037501289,43.07,78109.29,0.0,-0.98728,1e-05,2.23478]
[1777037504310,43.07,78101.35,0.0,-0.98736,1e-05,2.22203]
[1777037505318,43.07,78104.31,0.0,-0.98733,1e-05,2.22749]
[1777037509346,43.08,78114.94,0.0,-0.9872,1e-05,2.24728]
[1777037510354,43.08,78119.78,0.0,-0.98714,1e-05,2.25602]
[1777037511362,43.08,78119.12,0.0,-0.98715,1e-05,2.25517]
[1777037514382,43.09,78109.37,0.0,-0.98725,1e-05,2.23911]
[1777037515388,43.09,78111.91,0.0,-0.98722,1e-05,2.24384]
[1777037516398,43.09,78117.89,0.0,-0.98715,1e-05,2.25457]
[1777037517404,43.09,78116.23,0.0,-0.98717,1e-05,2.25198]
[1777037518409,43.09,78122.48,0.0,-0.9871,1e-05,2.2632]
[1777037519418,43.09,78126.4,0.0,-0.98705,1e-05,2.27036]
[1777037520424,43.09,78139.14,0.0,-0.9869,1e-05,2.29307]
[1777037521432,43.09,78144.55,0.0,-0.98684,1e-05,2.30289]
[1777037522445,43.09,78140.45,0.0,-0.98689,1e-05,2.29585]
[1777037524455,43.1,78152.06,0.0,-0.98675,1e-05,2.31694]
[1777037525463,43.1,78143.02,0.0,-0.98685,1e-05,2.30107]
[1777037526469,43.1,78138.29,0.0,-0.9869,1e-05,2.29292]
[1777037529497,43.1,78137.46,0.0,-0.98691,1e-05,2.29214]
[1777037532556,43.1,78127.86,0.0,-0.98701,1e-05,2.2759]
[1777037533556,43.1,78129.65,0.0,-0.98699,1e-05,2.2793]
[1777037535571,43.11,78124.44,0.0,-0.98705,1e-05,2.27062]
[1777037536577,43.11,78126.12,0.0,-0.98703,1e-05,2.27381]
[1777037538591,43.11,78129.99,0.0,-0.98698,1e-05,2.28109]
[1777037541613,43.11,78135.24,0.0,-0.98692,1e-05,2.29103]
[1777037542619,43.11,78149.53,0.0,-0.98675,1e-05,2.31659]
[1777037543631,43.11,78138.68,0.0,-0.98687,1e-05,2.29749]
[1777037544633,43.11,78141.77,0.0,-0.98684,1e-05,2.30316]
[1777037546648,43.11,78149.97,0.0,-0.98674,1e-05,2.31811]
[1777037547658,43.11,78151.25,0.0,-0.98672,1e-05,2.32055]
[1777037549667,43.12,78156.48,0.0,-0.98666,1e-05,2.33021]
[1777037550675,43.12,78161.96,0.0,-0.9866,1e-05,2.34017]
[1777037551683,43.12,78170.16,0.0,-0.98651,1e-05,2.35329]
[1777037552690,43.12,78167.89,0.0,-0.98653,1e-05,2.34929]
[1777037557724,43.12,78161.1,0.0,-0.98661,1e-05,2.33765]
[1777037558748,43.12,78164.88,0.0,-0.98657,1e-05,2.34456]
[1777037563766,43.12,78158.61,0.0,-0.98663,1e-05,2.33393]
[1777037567796,43.12,78146.07,0.0,-0.98678,1e-05,2.31211]
[1777037568803,43.12,78147.31,0.0,-0.98676,1e-05,2.31449]
[1777037569810,43.13,78140.05,0.0,-0.98684,1e-05,2.30177]
[1777037570817,43.13,78132.36,0.0,-0.98693,1e-05,2.28836]
[1777037571822,43.13,78144.8,0.0,-0.98679,1e-05,2.31059]
[1777037572830,43.13,78147.3,0.0,-0.98676,1e-05,2.31521]
[1777037576865,43.13,78132.9,0.0,-0.98692,1e-05,2.29037]
[1777037577864,43.13,78131.23,0.0,-0.98694,1e-05,2.28763]
[1777037579878,43.13,78128.65,0.0,-0.98696,1e-05,2.28352]
[1777037581897,43.13,78123.62,0.0,-0.98702,1e-05,2.27511]
[1777037582898,43.13,78115.39,0.0,-0.98711,1e-05,2.26093]
[1777037583908,43.14,78114.28,0.0,-0.98712,1e-05,2.25925]
[1777037585922,43.14,78121.27,0.0,-0.98704,1e-05,2.272]
[1777037586929,43.14,78124.18,0.0,-0.987,1e-05,2.27735]
[1777037588966,43.14,78158.78,0.0,-0.9866,1e-05,2.339]
[1777037589959,43.14,78159.3,0.0,-0.98659,1e-05,2.34043]
[1777037592980,43.14,78165.34,0.0,-0.98651,1e-05,2.35223]
[1777037593986,43.15,78174.82,0.0,-0.9864,1e-05,2.37002]
[1777037595999,43.15,78187.92,0.0,-0.98623,1e-05,2.39513]
[1777037597009,43.15,78193.78,0.0,-0.98616,1e-05,2.40586]
[1777037599021,43.16,78209.25,0.0,-0.98596,1e-05,2.43618]
[1777037600041,43.16,78199.85,0.0,-0.98608,1e-05,2.41884]
[1777037601043,43.16,78194.1,0.0,-0.98615,1e-05,2.40831]
[1777037602050,43.16,78183.47,0.0,-0.98627,1e-05,2.38894]
[1777037603061,43.16,78166.35,0.0,-0.98648,1e-05,2.35801]
[1777037604075,43.16,78160.56,0.0,-0.98654,1e-05,2.34773]
[1777037606078,43.16,78152.44,0.0,-0.98664,1e-05,2.33347]
[1777037607085,43.16,78144.16,0.0,-0.98673,1e-05,2.31869]
[1777037608805,43.16,78140.37,0.0,-0.98677,1e-05,2.31251]
[1777037613139,43.17,78144.42,0.0,-0.98673,1e-05,2.31871]
[1777037614138,43.17,78152.69,0.0,-0.98663,1e-05,2.33362]
[1777037615144,43.17,78167.6,0.0,-0.98646,1e-05,2.36053]
[1777037616148,43.17,78176.26,0.0,-0.98636,1e-05,2.37621]
[1777037617156,43.17,78176.25,0.0,-0.98635,1e-05,2.37635]
[1777037618879,43.17,78164.11,0.0,-0.9865,1e-05,2.35463]
[1777037621198,43.17,78172.36,0.0,-0.9864,1e-05,2.36964]
[1777037622197,43.17,78181.37,0.0,-0.98629,1e-05,2.38617]
[1777037623203,43.17,78186.99,0.0,-0.98622,1e-05,2.39647]
[1777037625217,43.17,78182.1,0.0,-0.98628,1e-05,2.38767]
[1777037630254,43.17,78182.61,0.0,-0.98627,1e-05,2.38892]
[1777037632276,43.17,78175.08,0.0,-0.98636,1e-05,2.37538]
[1777037635297,43.17,78181.29,0.0,-0.98629,1e-05,2.38684]
[1777037636308,43.17,78182.86,0.0,-0.98627,1e-05,2.38983]
[1777037641361,43.17,78174.12,0.0,-0.98637,1e-05,2.37417]
[1777037642345,43.17,78171.94,0.0,-0.9864,1e-05,2.36967]
[1777037646402,43.17,78159.64,0.0,-0.98655,1e-05,2.34575]
[1777037649091,43.17,78152.2,0.0,-0.98664,1e-05,2.33266]
[1777037650425,43.17,78145.46,0.0,-0.98672,1e-05,2.32077]
[1777037651431,43.17,78147.44,0.0,-0.98669,1e-05,2.32462]
[1777037652429,43.17,78139.47,0.0,-0.98678,1e-05,2.31062]
[1777037653436,43.17,78145.17,0.0,-0.98672,1e-05,2.32076]
[1777037654456,43.17,78150.87,0.0,-0.98665,1e-05,2.33109]
[1777037655454,43.17,78158.09,0.0,-0.98656,1e-05,2.3443]
[1777037656468,43.17,78166.12,0.0,-0.98647,1e-05,2.35876]
[1777037657467,43.17,78167.81,0.0,-0.98645,1e-05,2.362]
[1777037659526,43.17,78175.72,0.0,-0.98635,1e-05,2.37641]
[1777037660493,43.17,78194.0,0.0,-0.98614,1e-05,2.40984]
[1777037661497,43.17,78207.48,0.0,-0.98597,1e-05,2.43464]
[1777037666531,43.17,78212.98,0.0,-0.98591,1e-05,2.44464]
[1777037668544,43.17,78225.13,0.0,-0.98576,1e-05,2.46712]
[1777037670559,43.17,78219.15,0.0,-0.98583,1e-05,2.45582]
[1777037672603,43.17,78214.4,0.0,-0.9859,1e-05,2.44507]
[1777037673582,43.17,78226.8,0.0,-0.98575,1e-05,2.46809]
[1777037674588,43.17,78242.35,0.0,-0.98556,1e-05,2.49716]
[1777037676607,43.17,78254.49,0.0,-0.98541,1e-05,2.51984]
[1777037677610,43.17,78261.86,0.0,-0.98532,1e-05,2.53369]
[1777037678622,43.17,78268.11,0.0,-0.98524,1e-05,2.54564]
[1777037679624,43.17,78267.17,0.0,-0.98525,1e-05,2.54342]
[1777037681643,43.16,78273.22,0.0,-0.98518,1e-05,2.55481]
[1777037684671,43.16,78287.18,0.0,-0.985,1e-05,2.58084]
[1777037686673,43.16,78282.28,0.0,-0.98507,1e-05,2.57085]
[1777037688704,43.16,78291.41,0.0,-0.98496,1e-05,2.58804]
[1777037689696,43.16,78304.58,0.0,-0.98479,1e-05,2.61344]
[1777037691714,43.15,78281.23,0.0,-0.98509,1e-05,2.56748]
[1777037693724,43.15,78280.33,0.0,-0.98511,1e-05,2.56529]
[1777037698764,43.15,78283.15,0.0,-0.98508,1e-05,2.56982]
[1777037701794,43.15,78269.55,0.0,-0.98526,1e-05,2.54281]
[1777037702794,43.15,78261.88,0.0,-0.98536,1e-05,2.52799]
[1777037703808,43.15,78260.85,0.0,-0.98537,1e-05,2.52589]
[1777037704825,43.15,78276.1,0.0,-0.98518,1e-05,2.55493]
[1777037705821,43.14,78279.27,0.0,-0.98514,1e-05,2.56085]
[1777037710854,43.14,78280.09,0.0,-0.98513,1e-05,2.56148]
[1777037714882,43.14,78288.32,0.0,-0.98503,1e-05,2.57665]
[1777037715887,43.14,78275.63,0.0,-0.9852,1e-05,2.55198]
[1777037716908,43.14,78275.2,0.0,-0.9852,1e-05,2.55099]
[1777037717922,43.14,78280.86,0.0,-0.98513,1e-05,2.56172]
[1777037718956,43.14,78284.95,0.0,-0.98508,1e-05,2.56943]
[1777037720931,43.14,78277.36,0.0,-0.98518,1e-05,2.55442]
[1777037721938,43.13,78284.9,0.0,-0.98509,1e-05,2.56878]
[1777037722945,43.13,78279.59,0.0,-0.98515,1e-05,2.55835]
[1777037723952,43.13,78270.05,0.0,-0.98528,1e-05,2.53987]
[1777037724959,43.13,78269.13,0.0,-0.98529,1e-05,2.53797]
[1777037725983,43.13,78277.1,0.0,-0.98519,1e-05,2.5531]
[1777037726976,43.13,78261.08,0.0,-0.98539,1e-05,2.52261]
[1777037727982,43.13,78248.04,0.0,-0.98555,1e-05,2.49807]
[1777037728991,43.13,78248.01,0.0,-0.98555,1e-05,2.49795]
[1777037732010,43.13,78251.71,0.0,-0.98552,1e-05,2.50286]
[1777037736038,43.13,78244.27,0.0,-0.98562,1e-05,2.48846]
[1777037737044,43.13,78233.19,0.0,-0.98575,1e-05,2.46757]
[1777037738052,43.13,78233.77,0.0,-0.98575,1e-05,2.46861]
[1777037742081,43.13,78243.16,0.0,-0.98563,1e-05,2.48602]
[1777037743096,43.13,78241.67,0.0,-0.98565,1e-05,2.48313]
[1777037746109,43.13,78246.56,0.0,-0.98559,1e-05,2.49205]
[1777037747122,43.13,78239.88,0.0,-0.98568,1e-05,2.47937]
[1777037748123,43.13,78235.15,0.0,-0.98573,1e-05,2.4704]
[1777037749134,43.13,78221.18,0.0,-0.98591,1e-05,2.44357]
[1777037750145,43.12,78217.83,0.0,-0.98595,1e-05,2.43701]
[1777037753164,43.12,78209.63,0.0,-0.98606,1e-05,2.42159]
[1777037754172,43.12,78215.64,0.0,-0.98599,1e-05,2.43197]
[1777037755182,43.12,78218.56,0.0,-0.98596,1e-05,2.43664]
[1777037759222,43.06,78209.88,0.0,-0.98617,1e-05,2.4046]
[1777037760217,43.06,78208.62,0.0,-0.98619,1e-05,2.4016]
[1777037763305,43.05,78214.42,0.0,-0.98613,1e-05,2.4109]
[1777037764258,43.05,78226.88,0.0,-0.98599,1e-05,2.43255]
[1777037766272,43.05,78240.5,0.0,-0.98582,1e-05,2.45784]
[1777037770301,43.05,78250.49,0.0,-0.9857,1e-05,2.47641]
[1777037771307,43.05,78255.61,0.0,-0.98563,1e-05,2.48596]
[1777037773322,43.05,78257.03,0.0,-0.98562,1e-05,2.48836]
[1777037775335,43.04,78268.44,0.0,-0.98548,1e-05,2.50985]
[1777037776346,43.04,78262.34,0.0,-0.98555,1e-05,2.49815]
[1777037777351,43.04,78262.46,0.0,-0.98555,1e-05,2.49816]
[1777037781379,43.04,78256.62,0.0,-0.98563,1e-05,2.48677]
[1777037785406,43.01,78247.15,0.0,-0.98581,1e-05,2.46001]
[1777037787426,43.0,78241.28,0.0,-0.98589,1e-05,2.44754]
[1777037788450,43.0,78234.01,0.0,-0.98598,1e-05,2.43401]
[1777037790286,42.95,78214.29,0.0,-0.98631,1e-05,2.38314]
[1777037792469,42.95,78205.71,0.0,-0.98643,1e-05,2.3651]
[1777037793473,42.95,78205.29,0.0,-0.98644,1e-05,2.36314]
[1777037798510,42.93,78203.37,0.0,-0.98648,1e-05,2.35672]
[1777037800356,42.93,78197.97,0.0,-0.98656,1e-05,2.3458]
[1777037802538,42.93,78204.56,0.0,-0.98649,1e-05,2.35657]
[1777037803615,42.92,78196.42,0.0,-0.98659,1e-05,2.34129]
[1777037804607,42.92,78189.2,0.0,-0.98667,1e-05,2.32776]
[1777037806609,42.92,78181.71,0.0,-0.98677,1e-05,2.3133]
[1777037810637,42.91,78174.32,0.0,-0.98687,1e-05,2.29814]
[1777037815670,42.9,78165.98,0.0,-0.98698,1e-05,2.28099]
[1777037817685,42.9,78160.63,0.0,-0.98705,1e-05,2.27067]
[1777037820706,42.89,78168.39,0.0,-0.98697,1e-05,2.28306]
[1777037825751,42.89,78163.27,0.0,-0.98704,1e-05,2.2718]
[1777037826748,42.88,78168.47,0.0,-0.98698,1e-05,2.28053]
[1777037829770,42.88,78162.44,0.0,-0.98706,1e-05,2.26854]
[1777037834804,42.87,78164.03,0.0,-0.98706,1e-05,2.2692]
[1777037836820,42.87,78158.68,0.0,-0.98712,1e-05,2.25895]
[1777037841853,42.86,78154.59,0.0,-0.98718,1e-05,2.24971]
[1777037842859,42.85,78142.5,0.0,-0.98735,1e-05,2.22466]
[1777037843866,42.84,78127.98,0.0,-0.98751,1e-05,2.19921]
[1777037844874,42.84,78123.61,0.0,-0.98756,1e-05,2.1914]
[1777037845881,42.84,78117.74,0.0,-0.98763,1e-05,2.18106]
[1777037846888,42.84,78121.08,0.0,-0.98759,1e-05,2.1865]
[1777037848902,42.84,78124.06,0.0,-0.98756,1e-05,2.19103]
[1777037849915,42.84,78134.28,0.0,-0.98745,1e-05,2.20833]
[1777037850963,42.84,78141.68,0.0,-0.98737,1e-05,2.2208]
[1777037851930,42.83,78161.35,0.0,-0.98716,1e-05,2.25305]
[1777037852935,42.83,78178.12,0.0,-0.98697,1e-05,2.28221]
[1777037853943,42.83,78174.87,0.0,-0.98701,1e-05,2.27601]
[1777037857971,42.82,78180.14,0.0,-0.98696,1e-05,2.28358]
[1777037859032,42.82,78185.12,0.0,-0.98691,1e-05,2.29197]
[1777037860998,42.82,78189.65,0.0,-0.98686,1e-05,2.2991]
[1777037865026,42.81,78203.56,0.0,-0.98671,1e-05,2.32208]
[1777037866039,42.81,78203.53,0.0,-0.98672,1e-05,2.32153]
[1777037867044,42.81,78218.92,0.0,-0.98654,1e-05,2.34879]
[1777037868053,42.81,78216.81,0.0,-0.98657,1e-05,2.34441]
[1777037869053,42.8,78211.18,0.0,-0.98664,1e-05,2.33367]
[1777037870060,42.8,78208.76,0.0,-0.98667,1e-05,2.32877]
[1777037873083,42.8,78206.46,0.0,-0.98671,1e-05,2.32253]
[1777037876104,42.79,78197.59,0.0,-0.98682,1e-05,2.30611]
[1777037877115,42.79,78189.54,0.0,-0.98692,1e-05,2.29033]
[1777037880131,42.78,78203.36,0.0,-0.98677,1e-05,2.3141]
[1777037881144,42.78,78200.92,0.0,-0.9868,1e-05,2.30924]
[1777037882152,42.78,78174.62,0.0,-0.9871,1e-05,2.26253]
[1777037883154,42.78,78163.38,0.0,-0.98723,1e-05,2.24192]
[1777037884162,42.78,78161.36,0.0,-0.98726,1e-05,2.23802]
[1777037889195,42.77,78161.25,0.0,-0.98727,1e-05,2.23604]
[1777037892217,42.77,78167.37,0.0,-0.98721,1e-05,2.24564]
[1777037897253,42.76,78163.62,0.0,-0.98727,1e-05,2.23718]
[1777037899268,42.76,78158.3,0.0,-0.98733,1e-05,2.22717]
[1777037901282,42.75,78153.22,0.0,-0.98739,1e-05,2.21763]
[1777037906319,42.75,78151.27,0.0,-0.98743,1e-05,2.21253]
[1777037908333,42.75,78141.54,0.0,-0.98754,1e-05,2.19505]
[1777037909340,42.74,78145.71,0.0,-0.98749,1e-05,2.20193]
[1777037910346,42.74,78162.23,0.0,-0.98731,1e-05,2.23025]
[1777037911354,42.74,78165.14,0.0,-0.98729,1e-05,2.23324]
[1777037916390,42.73,78153.67,0.0,-0.98743,1e-05,2.2114]
[1777037917398,42.73,78152.75,0.0,-0.98744,1e-05,2.20946]
[1777037919414,42.73,78151.49,0.0,-0.98746,1e-05,2.20657]
[1777037920418,42.73,78154.6,0.0,-0.98743,1e-05,2.21161]
[1777037922433,42.73,78157.19,0.0,-0.98741,1e-05,2.21538]
[1777037924447,42.72,78163.29,0.0,-0.98734,1e-05,2.22525]
[1777037929497,42.72,78159.67,0.0,-0.98739,1e-05,2.2171]
[1777037931542,42.71,78167.52,0.0,-0.98731,1e-05,2.23002]
[1777037933520,42.71,78175.02,0.0,-0.98723,1e-05,2.24235]
[1777037934537,42.71,78175.84,0.0,-0.98723,1e-05,2.24338]
[1777037935536,42.71,78181.52,0.0,-0.98717,1e-05,2.25253]
[1777037936543,42.71,78188.08,0.0,-0.98709,1e-05,2.26409]
[1777037937549,42.7,78188.16,0.0,-0.98709,1e-05,2.26379]
[1777037939583,42.7,78199.48,0.0,-0.98697,1e-05,2.28295]
[1777037940592,42.7,78219.37,0.0,-0.98674,1e-05,2.31852]
[1777037941591,42.7,78235.65,0.0,-0.98655,1e-05,2.34693]
[1777037942596,42.69,78240.62,0.0,-0.9865,1e-05,2.35479]
[1777037944625,42.69,78234.53,0.0,-0.98658,1e-05,2.34255]
[1777037946625,42.68,78257.44,0.0,-0.98632,1e-05,2.38317]
[1777037948642,42.68,78265.7,0.0,-0.98622,1e-05,2.39708]
[1777037949647,42.68,78257.13,0.0,-0.98633,1e-05,2.38066]
[1777037954682,42.67,78260.87,0.0,-0.98631,1e-05,2.38438]
[1777037957706,42.66,78269.66,0.0,-0.98621,1e-05,2.39931]
[1777037958713,42.66,78295.12,0.0,-0.98591,1e-05,2.44537]
[1777037962742,42.63,78287.53,0.0,-0.98606,1e-05,2.4232]
[1777037967775,42.62,78286.46,0.0,-0.98609,1e-05,2.41777]
[1777037971646,42.61,78269.2,0.0,-0.98633,1e-05,2.38138]
[1777037972811,42.6,78263.76,0.0,-0.9864,1e-05,2.37079]
[1777037977846,42.59,78267.78,0.0,-0.98637,1e-05,2.37526]
[1777037981716,42.59,78264.57,0.0,-0.98642,1e-05,2.36705]
[1777037984895,42.58,78259.63,0.0,-0.98649,1e-05,2.35634]
[1777037987919,42.57,78276.24,0.0,-0.9863,1e-05,2.38514]
[1777037989930,42.57,78271.72,0.0,-0.98637,1e-05,2.37564]
[1777037991789,42.56,78261.43,0.0,-0.9865,1e-05,2.35569]
[1777037996980,42.52,78263.21,0.0,-0.98656,1e-05,2.34688]
[1777038002122,42.48,78283.44,0.0,-0.98639,1e-05,2.37281]
[1777038003028,42.48,78292.11,0.0,-0.98628,1e-05,2.38881]
[1777038004067,42.48,78289.96,0.0,-0.98632,1e-05,2.38369]
[1777038006054,42.45,78274.6,0.0,-0.98654,1e-05,2.34915]
[1777038009083,42.43,78290.69,0.0,-0.98639,1e-05,2.37261]
[1777038012108,42.41,78274.97,0.0,-0.98662,1e-05,2.33787]
[1777038015125,42.41,78267.43,0.0,-0.98672,1e-05,2.32278]
[1777038020161,42.4,78262.83,0.0,-0.98679,1e-05,2.31229]
[1777038025195,42.38,78263.17,0.0,-0.98682,1e-05,2.3071]
[1777038029223,42.33,78257.87,0.0,-0.98696,1e-05,2.28526]
[1777038032247,42.33,78246.87,0.0,-0.98711,1e-05,2.26279]
[1777038033274,42.33,78235.33,0.0,-0.98724,1e-05,2.24201]
[1777038034261,42.32,78227.12,0.0,-0.98734,1e-05,2.22725]
[1777038035269,42.32,78213.76,0.0,-0.9875,1e-05,2.20138]
[1777038039296,42.28,78208.11,0.0,-0.98763,1e-05,2.18247]
[1777038041311,42.27,78202.6,0.0,-0.9877,1e-05,2.17062]
[1777038044331,42.26,78219.37,0.0,-0.98754,1e-05,2.19679]
[1777038045338,42.25,78207.49,0.0,-0.98768,1e-05,2.17411]
[1777038046347,42.25,78203.71,0.0,-0.98774,1e-05,2.16573]
[1777038048359,42.23,78209.17,0.0,-0.9877,1e-05,2.17132]
[1777038053398,42.2,78219.53,0.0,-0.98763,1e-05,2.18211]
[1777038054409,42.2,78227.17,0.0,-0.98755,1e-05,2.19495]
[1777038059439,42.2,78228.83,0.0,-0.98754,1e-05,2.19668]
[1777038061458,42.2,78232.56,0.0,-0.9875,1e-05,2.2027]
[1777038066491,42.19,78233.74,0.0,-0.98749,1e-05,2.20351]
[1777038069512,42.19,78217.99,0.0,-0.98768,1e-05,2.17539]
[1777038071529,42.19,78211.65,0.0,-0.98775,1e-05,2.16404]
[1777038073543,42.19,78227.26,0.0,-0.98758,1e-05,2.19064]
[1777038077572,42.18,78238.28,0.0,-0.98746,1e-05,2.20885]
[1777038079587,42.18,78247.51,0.0,-0.98736,1e-05,2.22449]
[1777038080603,42.18,78252.89,0.0,-0.9873,1e-05,2.23368]
[1777038081608,42.17,78255.29,0.0,-0.98729,1e-05,2.23473]
[1777038082614,42.16,78235.07,0.0,-0.98754,1e-05,2.19606]
[1777038083627,42.15,78230.55,0.0,-0.9876,1e-05,2.18794]
[1777038084629,42.15,78225.16,0.0,-0.98766,1e-05,2.17834]
[1777038085635,42.15,78225.69,0.0,-0.98765,1e-05,2.17904]
[1777038087646,42.15,78216.33,0.0,-0.98776,1e-05,2.16243]
[1777038088654,42.15,78215.26,0.0,-0.98777,1e-05,2.1604]
[1777038093695,42.15,78221.24,0.0,-0.98772,1e-05,2.16812]
[1777038094695,42.15,78219.63,0.0,-0.98774,1e-05,2.16514]
[1777038095703,42.15,78213.0,0.0,-0.98782,1e-05,2.15354]
[1777038096710,42.14,78205.83,0.0,-0.9879,1e-05,2.14107]
[1777038097719,42.14,78208.66,0.0,-0.98787,1e-05,2.14577]
[1777038099732,42.14,78215.55,0.0,-0.98779,1e-05,2.15728]
[1777038100737,42.14,78216.76,0.0,-0.98778,1e-05,2.15918]
[1777038103758,42.14,78211.65,0.0,-0.98784,1e-05,2.14985]
[1777038104764,42.13,78197.35,0.0,-0.98801,1e-05,2.12378]
[1777038105795,42.13,78195.42,0.0,-0.98803,1e-05,2.12038]
[1777038110814,42.13,78193.62,0.0,-0.98805,1e-05,2.11675]
[1777038112828,42.13,78199.23,0.0,-0.98799,1e-05,2.12606]
[1777038117870,42.12,78197.51,0.0,-0.98803,1e-05,2.12054]
[1777038118872,42.12,78187.88,0.0,-0.98813,1e-05,2.10413]
[1777038119885,42.12,78175.32,0.0,-0.98827,1e-05,2.0823]
[1777038120893,42.12,78173.96,0.0,-0.98829,1e-05,2.07999]
[1777038124922,42.12,78172.54,0.0,-0.9883,1e-05,2.07746]
[1777038125928,42.12,78174.43,0.0,-0.98828,1e-05,2.08058]
[1777038126936,42.12,78182.56,0.0,-0.9882,1e-05,2.09418]
[1777038127944,42.11,78180.78,0.0,-0.98822,1e-05,2.09056]
[1777038128950,42.11,78173.54,0.0,-0.9883,1e-05,2.07838]
[1777038129956,42.11,78170.87,0.0,-0.98833,1e-05,2.07388]
[1777038135007,42.11,78172.3,0.0,-0.98831,1e-05,2.07612]
[1777038136011,42.11,78166.08,0.0,-0.98838,1e-05,2.06572]
[1777038137008,42.11,78164.2,0.0,-0.9884,1e-05,2.06258]
[1777038138015,42.11,78152.45,0.0,-0.98852,1e-05,2.04312]
[1777038139026,42.11,78148.53,0.0,-0.98856,1e-05,2.03668]
[1777038140042,42.11,78141.41,0.0,-0.98864,1e-05,2.02503]
[1777038141040,42.11,78138.91,0.0,-0.98866,1e-05,2.02099]
[1777038142981,42.11,78136.81,0.0,-0.98868,1e-05,2.01769]
[1777038147080,42.12,78120.06,0.0,-0.98885,1e-05,1.99141]
[1777038148087,42.12,78112.23,0.0,-0.98893,1e-05,1.9789]
[1777038149109,42.12,78110.56,0.0,-0.98895,1e-05,1.97648]
[1777038152113,42.12,78116.27,0.0,-0.98889,1e-05,1.98437]
[1777038155135,42.12,78120.73,0.0,-0.98885,1e-05,1.99206]
[1777038158159,42.13,78132.24,0.0,-0.98872,1e-05,2.012]
[1777038161178,42.13,78141.41,0.0,-0.98862,1e-05,2.02718]
[1777038166213,42.13,78139.75,0.0,-0.98864,1e-05,2.02472]
[1777038171246,42.13,78141.83,0.0,-0.98861,1e-05,2.02842]
[1777038173316,42.13,78171.21,0.0,-0.9883,1e-05,2.07709]
[1777038174291,42.13,78171.21,0.0,-0.9883,1e-05,2.07711]
[1777038176306,42.13,78164.47,0.0,-0.98838,1e-05,2.06582]
[1777038178320,42.13,78158.74,0.0,-0.98844,1e-05,2.05629]
[1777038181345,42.13,78163.75,0.0,-0.98838,1e-05,2.06461]
[1777038183394,42.13,78173.83,0.0,-0.98828,1e-05,2.08143]
[1777038184377,42.13,78173.83,0.0,-0.98828,1e-05,2.08139]
[1777038186377,42.13,78165.79,0.0,-0.98836,1e-05,2.06795]
[1777038190405,42.13,78157.4,0.0,-0.98845,1e-05,2.05403]
[1777038193489,42.13,78190.2,0.0,-0.9881,1e-05,2.10893]
[1777038194434,42.13,78190.2,0.0,-0.9881,1e-05,2.10886]
[1777038196460,42.13,78179.71,0.0,-0.98821,1e-05,2.09111]
[1777038197458,42.13,78169.36,0.0,-0.98833,1e-05,2.07372]
[1777038202493,42.13,78165.62,0.0,-0.98837,1e-05,2.06739]
[1777038207527,42.13,78163.38,0.0,-0.98839,1e-05,2.06356]
[1777038209541,42.13,78169.66,0.0,-0.98832,1e-05,2.07397]
[1777038212562,42.13,78163.81,0.0,-0.9884,1e-05,2.06251]
[1777038216591,42.13,78176.03,0.0,-0.98827,1e-05,2.08277]
[1777038217597,42.12,78181.71,0.0,-0.98821,1e-05,2.09158]
[1777038222632,42.12,78186.27,0.0,-0.98816,1e-05,2.09885]
[1777038225653,42.12,78177.7,0.0,-0.98826,1e-05,2.08425]
[1777038227667,42.12,78167.14,0.0,-0.98837,1e-05,2.06654]
[1777038229680,42.12,78162.88,0.0,-0.98842,1e-05,2.05943]
[1777038232701,42.12,78174.9,0.0,-0.98829,1e-05,2.07935]
[1777038235723,42.12,78167.19,0.0,-0.98837,1e-05,2.06634]
[1777038240758,42.12,78168.92,0.0,-0.98835,1e-05,2.06909]
[1777038243831,42.12,78161.83,0.0,-0.98843,1e-05,2.05725]
[1777038245813,42.12,78160.55,0.0,-0.98844,1e-05,2.05512]
[1777038247812,42.12,78176.39,0.0,-0.98827,1e-05,2.0815]
[1777038248822,42.12,78185.28,0.0,-0.98818,1e-05,2.09637]
[1777038249827,42.12,78183.77,0.0,-0.9882,1e-05,2.09376]
[1777038251842,42.12,78178.27,0.0,-0.98826,1e-05,2.08441]
[1777038256877,42.12,78185.97,0.0,-0.98817,1e-05,2.0971]
[1777038257883,42.12,78195.53,0.0,-0.98807,1e-05,2.11317]
[1777038258890,42.12,78194.72,0.0,-0.98808,1e-05,2.1117]
[1777038261913,42.12,78193.69,0.0,-0.98809,1e-05,2.1097]
[1777038265940,42.11,78184.56,0.0,-0.9882,1e-05,2.09334]
[1777038266946,42.11,78182.29,0.0,-0.98822,1e-05,2.08947]
[1777038270974,42.11,78190.18,0.0,-0.98814,1e-05,2.10257]
[1777038272988,42.11,78183.41,0.0,-0.98823,1e-05,2.08882]
[1777038278028,42.11,78180.22,0.0,-0.98826,1e-05,2.08325]
[1777038279042,42.11,78192.73,0.0,-0.98813,1e-05,2.10425]
[1777038280081,42.11,78197.44,0.0,-0.98808,1e-05,2.11215]
[1777038283065,42.11,78203.52,0.0,-0.98801,1e-05,2.1222]
[1777038286091,42.11,78197.72,0.0,-0.98808,1e-05,2.11208]
[1777038288100,42.1,78189.41,0.0,-0.98817,1e-05,2.09788]
[1777038289107,42.1,78188.71,0.0,-0.98818,1e-05,2.09664]
[1777038292129,42.1,78193.79,0.0,-0.98812,1e-05,2.10504]
[1777038293138,42.1,78199.79,0.0,-0.98806,1e-05,2.11513]
[1777038294182,42.1,78196.67,0.0,-0.98809,1e-05,2.10976]
[1777038301209,42.1,78202.4,0.0,-0.98803,1e-05,2.11903]
[1777038302212,42.1,78204.31,0.0,-0.98801,1e-05,2.12204]
[1777038304225,42.1,78209.42,0.0,-0.98796,1e-05,2.13066]
[1777038306250,42.1,78214.17,0.0,-0.98791,1e-05,2.13847]
[1777038308258,42.1,78219.53,0.0,-0.98785,1e-05,2.14741]
[1777038313291,42.1,78217.99,0.0,-0.98787,1e-05,2.14416]
[1777038314343,42.1,78213.53,0.0,-0.98792,1e-05,2.13641]
[1777038317320,42.09,78201.99,0.0,-0.98805,1e-05,2.11654]
[1777038318326,42.09,78192.08,0.0,-0.98816,1e-05,2.09965]
[1777038320346,42.09,78184.72,0.0,-0.98824,1e-05,2.08723]
[1777038321347,42.09,78178.58,0.0,-0.9883,1e-05,2.07691]
[1777038322354,42.09,78170.2,0.0,-0.98839,1e-05,2.06293]
[1777038323361,42.09,78170.11,0.0,-0.98839,1e-05,2.06281]
[1777038328395,42.09,78167.81,0.0,-0.98842,1e-05,2.05907]
[1777038330411,42.09,78173.28,0.0,-0.98836,1e-05,2.06819]
[1777038331417,42.09,78174.83,0.0,-0.98835,1e-05,2.06915]
[1777038336453,42.09,78196.25,0.0,-0.98812,1e-05,2.10501]
[1777038338465,42.09,78188.84,0.0,-0.9882,1e-05,2.09243]
[1777038342494,42.09,78175.61,0.0,-0.98834,1e-05,2.07017]
[1777038344654,42.09,78204.25,0.0,-0.98804,1e-05,2.11836]
[1777038345515,42.09,78204.25,0.0,-0.98804,1e-05,2.11827]
[1777038348536,42.09,78193.81,0.0,-0.98815,1e-05,2.10038]
[1777038351559,42.09,78188.57,0.0,-0.98821,1e-05,2.09141]
[1777038352564,42.09,78194.98,0.0,-0.98814,1e-05,2.10215]
[1777038357605,42.09,78196.44,0.0,-0.98813,1e-05,2.10433]
[1777038358606,42.09,78190.92,0.0,-0.98819,1e-05,2.09497]
[1777038362638,42.09,78191.58,0.0,-0.98818,1e-05,2.09592]
[1777038364796,42.09,78210.75,0.0,-0.98797,1e-05,2.12831]
[1777038365656,42.09,78210.76,0.0,-0.98797,1e-05,2.12824]
[1777038366714,42.09,78194.89,0.0,-0.98815,1e-05,2.10128]
[1777038367672,42.09,78187.0,0.0,-0.98823,1e-05,2.08798]
[1777038372708,42.09,78207.37,0.0,-0.98801,1e-05,2.12224]
[1777038373717,42.09,78201.04,0.0,-0.98808,1e-05,2.11144]
[1777038374924,42.09,78188.88,0.0,-0.98821,1e-05,2.0909]
[1777038378754,42.09,78196.21,0.0,-0.98813,1e-05,2.10315]
[1777038379761,42.09,78201.7,0.0,-0.98807,1e-05,2.11238]
[1777038382781,42.09,78197.42,0.0,-0.98812,1e-05,2.10498]
[1777038383788,42.09,78203.95,0.0,-0.98805,1e-05,2.11598]
[1777038384993,42.09,78213.7,0.0,-0.98795,1e-05,2.13248]
[1777038387821,42.08,78225.26,0.0,-0.98782,1e-05,2.15197]
[1777038388828,42.08,78238.79,0.0,-0.98767,1e-05,2.17517]
[1777038393859,42.08,78231.56,0.0,-0.98777,1e-05,2.16013]
[1777038395066,42.08,78220.78,0.0,-0.98789,1e-05,2.14147]
[1777038396881,42.08,78226.16,0.0,-0.98783,1e-05,2.15043]
[1777038399917,42.08,78221.88,0.0,-0.98788,1e-05,2.14268]
[1777038401924,42.08,78232.64,0.0,-0.98776,1e-05,2.1609]
[1777038405135,42.08,78222.36,0.0,-0.98788,1e-05,2.14277]
[1777038410987,42.07,78226.98,0.0,-0.98783,1e-05,2.14986]
[1777038413002,42.07,78241.96,0.0,-0.98767,1e-05,2.17543]
[1777038414010,42.07,78249.89,0.0,-0.98758,1e-05,2.18903]
[1777038415207,42.07,78248.8,0.0,-0.98759,1e-05,2.18691]
[1777038419050,42.07,78240.78,0.0,-0.98769,1e-05,2.17213]
[1777038420052,42.07,78241.04,0.0,-0.98769,1e-05,2.17239]
[1777038421061,42.06,78232.63,0.0,-0.98778,1e-05,2.15766]
[1777038422067,42.06,78232.65,0.0,-0.98778,1e-05,2.15754]
[1777038424085,42.06,78226.46,0.0,-0.98785,1e-05,2.14658]
[1777038425280,42.06,78214.1,0.0,-0.98799,1e-05,2.1253]
[1777038426095,42.06,78214.14,0.0,-0.98799,1e-05,2.12525]
[1777038427104,42.06,78206.47,0.0,-0.98808,1e-05,2.11211]
[1777038428111,42.06,78194.85,0.0,-0.9882,1e-05,2.0924]
[1777038429121,42.06,78193.92,0.0,-0.98821,1e-05,2.09079]
[1777038434153,42.06,78186.68,0.0,-0.98829,1e-05,2.07847]
[1777038435354,42.06,78188.13,0.0,-0.98828,1e-05,2.08087]
[1777038439188,42.06,78197.97,0.0,-0.98817,1e-05,2.09735]
[1777038440311,42.06,78202.95,0.0,-0.98812,1e-05,2.10571]
[1777038442303,42.06,78152.94,0.0,-0.98865,1e-05,2.02239]
[1777038443285,42.06,78127.72,0.0,-0.98891,1e-05,1.98141]
[1777038444382,42.06,78122.75,0.0,-0.98896,1e-05,1.97356]
[1777038445397,42.06,78120.61,0.0,-0.98898,1e-05,1.97029]
[1777038446400,42.06,78127.28,0.0,-0.98891,1e-05,1.98134]
[1777038447404,42.06,78132.98,0.0,-0.98885,1e-05,1.99054]
[1777038448411,42.06,78133.46,0.0,-0.98884,1e-05,1.99146]
[1777038451434,42.06,78144.98,0.0,-0.98873,1e-05,2.009]
[1777038452443,42.06,78154.06,0.0,-0.98864,1e-05,2.02395]
[1777038453452,42.07,78154.53,0.0,-0.98863,1e-05,2.02481]
[1777038455575,42.07,78144.64,0.0,-0.98873,1e-05,2.00882]
[1777038456471,42.07,78144.64,0.0,-0.98873,1e-05,2.00893]
[1777038458503,42.07,78137.59,0.0,-0.9888,1e-05,1.99769]
[1777038459498,42.07,78126.77,0.0,-0.98891,1e-05,1.98033]
[1777038460505,42.07,78123.81,0.0,-0.98894,1e-05,1.97572]
[1777038461516,42.07,78107.03,0.0,-0.98911,1e-05,1.94906]
[1777038462528,42.07,78101.92,0.0,-0.98916,1e-05,1.94116]
[1777038464541,42.07,78101.7,0.0,-0.98916,1e-05,1.94126]
[1777038465646,42.07,78094.75,0.0,-0.98923,1e-05,1.93049]
[1777038466556,42.07,78094.75,0.0,-0.98923,1e-05,1.93095]
[1777038469571,42.08,78084.72,0.0,-0.98932,1e-05,1.9159]
[1777038470575,42.08,78077.82,0.0,-0.98939,1e-05,1.90538]
[1777038471583,42.08,78070.65,0.0,-0.98946,1e-05,1.8945]
[1777038472589,42.08,78064.11,0.0,-0.98952,1e-05,1.88466]
[1777038473597,42.08,78056.22,0.0,-0.98959,1e-05,1.87281]
[1777038475734,42.08,78077.49,0.0,-0.98938,1e-05,1.90637]
[1777038479639,42.09,78090.24,0.0,-0.98925,1e-05,1.9274]
[1777038480646,42.09,78097.98,0.0,-0.98917,1e-05,1.93984]
[1777038485804,42.09,78100.22,0.0,-0.98914,1e-05,1.94442]
[1777038487696,42.1,78089.53,0.0,-0.98924,1e-05,1.92794]
[1777038488702,42.1,78081.52,0.0,-0.98932,1e-05,1.9156]
[1777038490716,42.1,78088.49,0.0,-0.98925,1e-05,1.92701]
[1777038495876,42.1,78086.02,0.0,-0.98927,1e-05,1.92422]
[1777038497770,42.1,78087.65,0.0,-0.98925,1e-05,1.92722]
[1777038499808,42.11,78103.14,0.0,-0.98908,1e-05,1.95363]
[1777038500787,42.11,78114.02,0.0,-0.98897,1e-05,1.97117]
[1777038501794,42.11,78119.58,0.0,-0.98891,1e-05,1.98022]
[1777038505949,42.12,78147.51,0.0,-0.98862,1e-05,2.02605]
[1777038507837,42.12,78149.47,0.0,-0.9886,1e-05,2.02941]
[1777038508843,42.12,78156.02,0.0,-0.98853,1e-05,2.04023]
[1777038509850,42.12,78151.35,0.0,-0.98858,1e-05,2.03258]
[1777038510868,42.12,78152.27,0.0,-0.98857,1e-05,2.03413]
[1777038511868,42.12,78145.76,0.0,-0.98865,1e-05,2.02189]
[1777038512874,42.12,78141.29,0.0,-0.98869,1e-05,2.01518]
[1777038514888,42.12,78141.16,0.0,-0.98869,1e-05,2.01512]
[1777038517917,42.12,78163.26,0.0,-0.98846,1e-05,2.05167]
[1777038518942,42.12,78162.9,0.0,-0.98846,1e-05,2.05125]
[1777038519932,42.12,78181.21,0.0,-0.98827,1e-05,2.08175]
[1777038520937,42.12,78184.7,0.0,-0.98823,1e-05,2.08756]
[1777038522951,42.12,78184.72,0.0,-0.98823,1e-05,2.08749]
[1777038526095,42.12,78177.1,0.0,-0.98831,1e-05,2.0746]
[1777038526984,42.12,78177.1,0.0,-0.98831,1e-05,2.07458]
[1777038527986,42.12,78171.56,0.0,-0.98837,1e-05,2.06532]
[1777038528994,42.12,78162.46,0.0,-0.98847,1e-05,2.05021]
[1777038530005,42.12,78161.52,0.0,-0.98848,1e-05,2.04867]
[1777038532024,42.12,78155.2,0.0,-0.98854,1e-05,2.03843]
[1777038535035,42.12,78152.31,0.0,-0.98857,1e-05,2.03379]
[1777038536173,42.12,78147.02,0.0,-0.98862,1e-05,2.02554]
[1777038538061,42.13,78139.96,0.0,-0.98869,1e-05,2.01504]
[1777038539069,42.13,78141.29,0.0,-0.98868,1e-05,2.01728]
[1777038543100,42.13,78147.68,0.0,-0.98861,1e-05,2.02803]
[1777038547139,42.13,78145.58,0.0,-0.98863,1e-05,2.02522]
[1777038548141,42.13,78126.84,0.0,-0.98882,1e-05,1.99478]
[1777038549147,42.13,78118.17,0.0,-0.98891,1e-05,1.98091]
[1777038550154,42.13,78115.75,0.0,-0.98893,1e-05,1.97716]
[1777038553194,42.13,78106.65,0.0,-0.98902,1e-05,1.96302]
[1777038554185,42.13,78095.27,0.0,-0.98913,1e-05,1.94508]
[1777038555189,42.14,78083.59,0.0,-0.98925,1e-05,1.92683]
[1777038556327,42.14,78084.72,0.0,-0.98924,1e-05,1.92884]
[1777038558211,42.14,78079.26,0.0,-0.98929,1e-05,1.92071]
[1777038559217,42.14,78074.02,0.0,-0.98934,1e-05,1.91273]
[1777038560223,42.14,78073.9,0.0,-0.98934,1e-05,1.91279]
[1777038563245,42.14,78067.46,0.0,-0.9894,1e-05,1.90348]
[1777038564251,42.14,78065.1,0.0,-0.98942,1e-05,1.90007]
[1777038567273,42.15,78062.65,0.0,-0.98944,1e-05,1.89709]
[1777038569289,42.15,78064.26,0.0,-0.98942,1e-05,1.90013]
[1777038573316,42.15,78069.32,0.0,-0.98937,1e-05,1.90756]
[1777038574322,42.16,78076.75,0.0,-0.98929,1e-05,1.91945]
[1777038575328,42.16,78071.65,0.0,-0.98934,1e-05,1.9117]
[1777038576480,42.16,78079.85,0.0,-0.98926,1e-05,1.92504]
[1777038580364,42.16,78076.14,0.0,-0.98929,1e-05,1.91992]
[1777038582378,42.16,78085.41,0.0,-0.9892,1e-05,1.93498]
[1777038583385,42.16,78089.75,0.0,-0.98915,1e-05,1.94206]
[1777038584397,42.16,78098.75,0.0,-0.98906,1e-05,1.95655]
[1777038585399,42.17,78107.03,0.0,-0.98897,1e-05,1.96995]
[1777038586551,42.17,78099.99,0.0,-0.98904,1e-05,1.95903]
[1777038588425,42.17,78108.0,0.0,-0.98896,1e-05,1.972]
[1777038589427,42.17,78109.35,0.0,-0.98895,1e-05,1.97432]
[1777038593456,42.18,78092.0,0.0,-0.98911,1e-05,1.94856]
[1777038595475,42.18,78098.3,0.0,-0.98904,1e-05,1.95877]
[1777038596620,42.18,78105.77,0.0,-0.98896,1e-05,1.97237]
[1777038601569,42.19,78109.5,0.0,-0.98892,1e-05,1.97907]
[1777038603588,42.19,78132.95,0.0,-0.98867,1e-05,2.01714]
[1777038604590,42.19,78120.89,0.0,-0.9888,1e-05,1.99761]
[1777038605596,42.19,78117.08,0.0,-0.98884,1e-05,1.99155]
[1777038606695,42.19,78123.37,0.0,-0.98877,1e-05,2.00183]
[1777038608619,42.19,78123.59,0.0,-0.98877,1e-05,2.00237]
[1777038610632,42.19,78129.5,0.0,-0.98871,1e-05,2.01214]
[1777038612652,42.19,78124.12,0.0,-0.98876,1e-05,2.00356]
[1777038616676,42.19,78132.85,0.0,-0.98867,1e-05,2.0181]
[1777038617682,42.19,78135.11,0.0,-0.98864,1e-05,2.02186]
[1777038620705,42.19,78129.93,0.0,-0.9887,1e-05,2.01358]
[1777038621711,42.2,78117.03,0.0,-0.98882,1e-05,1.99339]
[1777038622717,42.2,78107.88,0.0,-0.98892,1e-05,1.9789]
[1777038627758,42.2,78107.22,0.0,-0.98892,1e-05,1.97835]
[1777038628765,42.2,78101.82,0.0,-0.98897,1e-05,1.96982]
[1777038629797,42.2,78099.21,0.0,-0.989,1e-05,1.9658]
[1777038630784,42.2,78095.95,0.0,-0.98903,1e-05,1.96091]
[1777038631785,42.2,78112.65,0.0,-0.98887,1e-05,1.98621]
[1777038632798,42.2,78120.41,0.0,-0.98879,1e-05,1.99874]
[1777038633801,42.2,78124.74,0.0,-0.98874,1e-05,2.00585]
[1777038635816,42.2,78117.71,0.0,-0.98881,1e-05,1.99465]
[1777038637833,42.2,78114.45,0.0,-0.98885,1e-05,1.98962]
[1777038642864,42.21,78111.84,0.0,-0.98887,1e-05,1.98602]
[1777038644880,42.21,78117.65,0.0,-0.98881,1e-05,1.99562]
[1777038646892,42.21,78117.2,0.0,-0.98881,1e-05,1.9951]
[1777038651972,42.21,78120.19,0.0,-0.98878,1e-05,2.00056]
[1777038654009,42.21,78105.7,0.0,-0.98893,1e-05,1.9772]
[1777038654999,42.21,78096.25,0.0,-0.98902,1e-05,1.96209]
[1777038655996,42.21,78096.25,0.0,-0.98902,1e-05,1.9625]
[1777038656998,42.21,78101.79,0.0,-0.98896,1e-05,1.97149]
[1777038660026,42.21,78090.48,0.0,-0.98907,1e-05,1.9539]
[1777038661033,42.21,78085.28,0.0,-0.98912,1e-05,1.94583]
[1777038662085,42.22,78078.57,0.0,-0.98919,1e-05,1.93542]
[1777038663067,42.22,78072.91,0.0,-0.98924,1e-05,1.92672]
[1777038664053,42.22,78067.08,0.0,-0.9893,1e-05,1.91781]
[1777038667077,42.22,78072.22,0.0,-0.98925,1e-05,1.92653]
[1777038672108,42.22,78072.05,0.0,-0.98924,1e-05,1.92731]
[1777038677393,42.23,78068.24,0.0,-0.98927,1e-05,1.92243]
[1777038679156,42.23,78080.9,0.0,-0.98914,1e-05,1.94278]
[1777038680163,42.23,78089.44,0.0,-0.98906,1e-05,1.95649]
[1777038681170,42.23,78095.87,0.0,-0.98899,1e-05,1.96688]
[1777038683185,42.23,78101.12,0.0,-0.98894,1e-05,1.97556]
[1777038687468,42.24,78076.05,0.0,-0.98918,1e-05,1.93755]
[1777038688222,42.24,78076.05,0.0,-0.98917,1e-05,1.93774]
[1777038689230,42.24,78070.11,0.0,-0.98923,1e-05,1.9286]
[1777038694267,42.25,78077.4,0.0,-0.98916,1e-05,1.93957]
[1777038695274,42.25,78084.98,0.0,-0.98908,1e-05,1.95174]
[1777038700376,42.25,78085.15,0.0,-0.98908,1e-05,1.95288]
[1777038701383,42.25,78078.54,0.0,-0.98914,1e-05,1.94258]
[1777038702390,42.25,78077.31,0.0,-0.98915,1e-05,1.94083]
[1777038706420,42.26,78070.16,0.0,-0.98921,1e-05,1.93218]
[1777038707618,42.27,78061.42,0.0,-0.98928,1e-05,1.92052]
[1777038708434,42.28,78061.42,0.0,-0.98927,1e-05,1.92272]
[1777038711463,42.31,78068.45,0.0,-0.98916,1e-05,1.94015]
[1777038712465,42.31,78063.46,0.0,-0.9892,1e-05,1.93249]
[1777038713471,42.31,78066.1,0.0,-0.98918,1e-05,1.93685]
[1777038714478,42.31,78072.29,0.0,-0.98911,1e-05,1.94681]
[1777038715485,42.31,78076.77,0.0,-0.98907,1e-05,1.95409]
[1777038720520,42.31,78083.25,0.0,-0.989,1e-05,1.96526]
[1777038722537,42.31,78086.69,0.0,-0.98896,1e-05,1.97105]
[1777038724549,42.31,78077.53,0.0,-0.98905,1e-05,1.95677]
[1777038725566,42.32,78083.87,0.0,-0.98899,1e-05,1.96703]
[1777038726562,42.32,78105.39,0.0,-0.98877,1e-05,2.00173]
[1777038727758,42.32,78102.18,0.0,-0.98879,1e-05,1.9975]
[1777038733616,42.34,78099.15,0.0,-0.98879,1e-05,1.99767]
[1777038738647,42.34,78094.92,0.0,-0.98883,1e-05,1.99136]
[1777038741668,42.34,78089.56,0.0,-0.98888,1e-05,1.98308]
[1777038743684,42.34,78094.63,0.0,-0.98883,1e-05,1.99146]
[1777038745696,42.35,78098.49,0.0,-0.98879,1e-05,1.99789]
[1777038749729,42.35,78092.62,0.0,-0.98885,1e-05,1.98884]
[1777038754772,42.35,78090.02,0.0,-0.98888,1e-05,1.98366]
[1777038757969,42.35,78096.18,0.0,-0.98881,1e-05,1.99405]
[1777038759802,42.35,78104.01,0.0,-0.98873,1e-05,2.0068]
[1777038760809,42.35,78113.15,0.0,-0.98864,1e-05,2.02172]
[1777038761814,42.35,78113.27,0.0,-0.98863,1e-05,2.02198]
[1777038766848,42.35,78108.68,0.0,-0.98868,1e-05,2.01479]
[1777038769869,42.36,78106.11,0.0,-0.9887,1e-05,2.01143]
[1777038770934,42.36,78093.97,0.0,-0.98882,1e-05,1.99246]
[1777038772897,42.36,78079.75,0.0,-0.98897,1e-05,1.96984]
[1777038773904,42.37,78078.4,0.0,-0.98897,1e-05,1.96901]
[1777038775917,42.37,78070.61,0.0,-0.98904,1e-05,1.95823]
[1777038778938,42.37,78068.69,0.0,-0.98905,1e-05,1.95566]
[1777038781959,42.38,78076.24,0.0,-0.98897,1e-05,1.96944]
[1777038783973,42.38,78076.06,0.0,-0.98897,1e-05,1.96943]
[1777038785987,42.39,78059.77,0.0,-0.98912,1e-05,1.94513]
[1777038786994,42.39,78057.23,0.0,-0.98915,1e-05,1.94131]
[1777038792034,42.39,78049.82,0.0,-0.98921,1e-05,1.93062]
[1777038794043,42.39,78059.78,0.0,-0.98911,1e-05,1.94669]
[1777038795049,42.4,78058.74,0.0,-0.98912,1e-05,1.94523]
[1777038798264,42.4,78053.17,0.0,-0.98917,1e-05,1.93719]
[1777038804113,42.4,78048.89,0.0,-0.98921,1e-05,1.9314]
[1777038809148,42.41,78046.59,0.0,-0.98922,1e-05,1.92875]
[1777038813182,42.41,78047.03,0.0,-0.98922,1e-05,1.92861]
[1777038815196,42.41,78041.32,0.0,-0.98928,1e-05,1.92006]
[1777038817209,42.41,78046.98,0.0,-0.98922,1e-05,1.92929]
[1777038821239,42.41,78055.51,0.0,-0.98913,1e-05,1.94341]
[1777038822245,42.42,78052.34,0.0,-0.98916,1e-05,1.93857]
[1777038824264,42.42,78048.25,0.0,-0.9892,1e-05,1.93248]
[1777038826273,42.42,78060.46,0.0,-0.98908,1e-05,1.95206]
[1777038827280,42.42,78059.28,0.0,-0.98909,1e-05,1.95034]
[1777038832329,42.42,78058.78,0.0,-0.98909,1e-05,1.95044]
[1777038835336,42.42,78051.49,0.0,-0.98915,1e-05,1.93943]
[1777038836345,42.43,78045.11,0.0,-0.98922,1e-05,1.9296]
[1777038839366,42.43,78050.38,0.0,-0.98916,1e-05,1.93839]
[1777038844400,42.43,78046.09,0.0,-0.9892,1e-05,1.93251]
[1777038849434,42.43,78038.99,0.0,-0.98926,1e-05,1.92227]
[1777038850445,42.44,78033.86,0.0,-0.98931,1e-05,1.91447]
[1777038851448,42.44,78026.74,0.0,-0.98938,1e-05,1.90363]
[1777038853463,42.44,78019.71,0.0,-0.98945,1e-05,1.89322]
[1777038855476,42.44,78027.38,0.0,-0.98937,1e-05,1.90551]
[1777038860540,42.44,78020.94,0.0,-0.98942,1e-05,1.89662]
[1777038865549,42.45,78019.68,0.0,-0.98943,1e-05,1.89583]
[1777038870587,42.45,78020.09,0.0,-0.98942,1e-05,1.89761]
[1777038875620,42.46,78017.39,0.0,-0.98945,1e-05,1.89306]
[1777038877634,42.46,78010.58,0.0,-0.98951,1e-05,1.88305]
[1777038878842,42.46,78016.28,0.0,-0.98945,1e-05,1.89207]
[1777038884693,42.47,78017.34,0.0,-0.98943,1e-05,1.89518]
[1777038886713,42.47,78032.25,0.0,-0.98928,1e-05,1.91877]
[1777038887707,42.47,78026.9,0.0,-0.98933,1e-05,1.91065]
[1777038888913,42.47,78016.32,0.0,-0.98944,1e-05,1.89449]
[1777038889718,42.47,78016.32,0.0,-0.98943,1e-05,1.89473]
[1777038891733,42.47,78011.52,0.0,-0.98948,1e-05,1.88782]
[1777038893754,42.48,78017.33,0.0,-0.98942,1e-05,1.89729]
[1777038894753,42.48,78020.33,0.0,-0.98939,1e-05,1.90216]
[1777038898983,42.48,78014.24,0.0,-0.98944,1e-05,1.8937]
[1777038900798,42.48,78021.94,0.0,-0.98936,1e-05,1.9061]
[1777038901822,42.48,78025.51,0.0,-0.98933,1e-05,1.91187]
[1777038904824,42.49,78031.9,0.0,-0.98926,1e-05,1.9225]
[1777038905835,42.49,78031.61,0.0,-0.98926,1e-05,1.92225]
[1777038909066,42.49,78022.87,0.0,-0.98934,1e-05,1.90925]
[1777038910865,42.49,78023.03,0.0,-0.98934,1e-05,1.90993]
[1777038913917,42.49,78016.41,0.0,-0.9894,1e-05,1.90034]
[1777038914894,42.5,78006.38,0.0,-0.98949,1e-05,1.88512]
[1777038915901,42.5,78002.52,0.0,-0.98953,1e-05,1.87947]
[1777038916947,42.5,78006.5,0.0,-0.98949,1e-05,1.88584]
[1777038917926,42.5,77996.52,0.0,-0.98958,1e-05,1.87083]
[1777038919138,42.5,77991.78,0.0,-0.98963,1e-05,1.8639]
[1777038920993,42.5,77985.58,0.0,-0.98968,1e-05,1.85478]
[1777038921963,42.5,77978.0,0.0,-0.98975,1e-05,1.84363]
[1777038922963,42.51,77983.46,0.0,-0.9897,1e-05,1.85253]
[1777038923969,42.51,77983.46,0.0,-0.9897,1e-05,1.85285]
[1777038926991,42.51,77990.02,0.0,-0.98963,1e-05,1.86375]
[1777038929216,42.51,77999.93,0.0,-0.98953,1e-05,1.87946]
[1777038930013,42.51,77999.93,0.0,-0.98953,1e-05,1.87974]
[1777038933033,42.52,77990.57,0.0,-0.98962,1e-05,1.86477]
[1777038934052,42.52,77985.26,0.0,-0.98967,1e-05,1.857]
[1777038935052,42.52,77978.57,0.0,-0.98973,1e-05,1.84719]
[1777038936059,42.52,77968.88,0.0,-0.98982,1e-05,1.83293]
[1777038937074,42.52,77962.93,0.0,-0.98987,1e-05,1.82437]
[1777038938077,42.52,77951.27,0.0,-0.98998,1e-05,1.80701]
[1777038939287,42.52,77947.65,0.0,-0.99002,1e-05,1.80164]
[1777038945129,42.52,77947.03,0.0,-0.99002,1e-05,1.80073]
[1777038948147,42.52,77955.57,0.0,-0.98994,1e-05,1.81339]
[1777038949358,42.52,77951.11,0.0,-0.98998,1e-05,1.80677]
[1777038953182,42.52,77950.47,0.0,-0.98999,1e-05,1.80582]
[1777038957211,42.52,77942.92,0.0,-0.99006,1e-05,1.79466]
[1777038958221,42.52,77937.51,0.0,-0.99011,1e-05,1.78669]
[1777038959429,42.52,77943.88,0.0,-0.99005,1e-05,1.79607]
[1777038961238,42.52,77951.39,0.0,-0.98998,1e-05,1.80719]
[1777038963252,42.52,77966.86,0.0,-0.98984,1e-05,1.83025]
[1777038964260,42.52,77972.34,0.0,-0.98979,1e-05,1.83847]
[1777038965269,42.52,77971.11,0.0,-0.9898,1e-05,1.83662]
[1777038967282,42.52,77977.43,0.0,-0.98974,1e-05,1.84614]
[1777038969507,42.52,77964.45,0.0,-0.98986,1e-05,1.82664]
[1777038970301,42.52,77964.45,0.0,-0.98986,1e-05,1.82664]
[1777038971309,42.52,77950.73,0.0,-0.98999,1e-05,1.80621]
[1777038973326,42.52,77949.37,0.0,-0.99,1e-05,1.80419]
[1777038978359,42.52,77941.08,0.0,-0.99008,1e-05,1.79195]
[1777038979577,42.52,77933.13,0.0,-0.99015,1e-05,1.78027]
[1777038981388,42.52,77934.61,0.0,-0.99014,1e-05,1.78243]
[1777038982386,42.52,77950.97,0.0,-0.98999,1e-05,1.80656]
[1777038983395,42.52,77938.59,0.0,-0.9901,1e-05,1.78828]
[1777038984401,42.52,77937.25,0.0,-0.99011,1e-05,1.78631]
[1777038989668,42.52,77943.1,0.0,-0.99006,1e-05,1.79492]
[1777038990488,42.52,77943.1,0.0,-0.99006,1e-05,1.79492]
[1777038991456,42.52,77948.58,0.0,-0.99002,1e-05,1.80154]
[1777038995486,42.52,77945.94,0.0,-0.99004,1e-05,1.79764]
[1777039000523,42.52,77944.72,0.0,-0.99005,1e-05,1.79584]
[1777039001531,42.52,77937.84,0.0,-0.99011,1e-05,1.78571]
[1777039002538,42.52,77935.22,0.0,-0.99014,1e-05,1.78186]
[1777039005561,42.52,77930.36,0.0,-0.99018,1e-05,1.77475]
[1777039006566,42.52,77922.0,0.0,-0.99026,1e-05,1.76256]
[1777039007573,42.52,77922.16,0.0,-0.99026,1e-05,1.76279]
[1777039009587,42.52,77927.58,0.0,-0.99021,1e-05,1.77069]
[1777039010599,42.52,77940.58,0.0,-0.99009,1e-05,1.78974]
[1777039011601,42.52,77940.15,0.0,-0.99009,1e-05,1.78911]
[1777039016644,42.52,77965.74,0.0,-0.98986,1e-05,1.82708]
[1777039017647,42.52,77971.59,0.0,-0.9898,1e-05,1.83585]
[1777039019657,42.52,77965.05,0.0,-0.98986,1e-05,1.82605]
[1777039020665,42.52,77973.91,0.0,-0.98978,1e-05,1.83934]
[1777039021675,42.52,77987.97,0.0,-0.98965,1e-05,1.86059]
[1777039022695,42.52,78006.27,0.0,-0.98947,1e-05,1.88854]
[1777039023699,42.52,78020.06,0.0,-0.98934,1e-05,1.90983]
[1777039024708,42.52,78030.54,0.0,-0.98923,1e-05,1.92614]
[1777039026801,42.52,78050.99,0.0,-0.98903,1e-05,1.95828]
[1777039027759,42.52,78061.93,0.0,-0.98892,1e-05,1.97565]
[1777039028837,42.52,78072.15,0.0,-0.98881,1e-05,1.99198]
[1777039030301,42.52,78073.83,0.0,-0.9888,1e-05,1.99468]
[1777039034978,42.52,78054.34,0.0,-0.989,1e-05,1.96358]
[1777039035976,42.52,78054.34,0.0,-0.989,1e-05,1.96358]
[1777039036987,42.52,78067.79,0.0,-0.98886,1e-05,1.985]
[1777039037992,42.52,78063.66,0.0,-0.9889,1e-05,1.9784]
[1777039040611,42.52,78057.29,0.0,-0.98897,1e-05,1.96826]
[1777039046050,42.52,78058.33,0.0,-0.98896,1e-05,1.96992]
[1777039049072,42.52,78066.87,0.0,-0.98887,1e-05,1.98353]
[1777039052096,42.52,78074.52,0.0,-0.9888,1e-05,1.9942]
[1777039053103,42.52,78068.52,0.0,-0.98886,1e-05,1.98459]
[1777039054109,42.52,78062.44,0.0,-0.98892,1e-05,1.97488]
[1777039055117,42.52,78061.43,0.0,-0.98893,1e-05,1.97328]
[1777039060753,42.52,78062.28,0.0,-0.98892,1e-05,1.97463]
[1777039062177,42.52,78050.54,0.0,-0.98904,1e-05,1.956]
[1777039063186,42.52,78045.24,0.0,-0.98909,1e-05,1.94764]
[1777039065245,42.52,78049.21,0.0,-0.98906,1e-05,1.9539]
[1777039066228,42.52,78049.3,0.0,-0.98905,1e-05,1.95404]
[1777039069253,42.52,78065.38,0.0,-0.98889,1e-05,1.97957]
[1777039070825,42.52,78088.27,0.0,-0.98866,1e-05,2.01637]
[1777039072277,42.52,78088.7,0.0,-0.98865,1e-05,2.01707]
[1777039077316,42.52,78089.39,0.0,-0.98865,1e-05,2.01819]
[1777039080897,42.52,78083.41,0.0,-0.98871,1e-05,2.00851]
[1777039082343,42.52,78089.63,0.0,-0.98864,1e-05,2.01858]
[1777039083361,42.52,78088.51,0.0,-0.98866,1e-05,2.01676]
[1777039085421,42.52,78087.14,0.0,-0.98867,1e-05,2.01454]
[1777039086373,42.52,78093.17,0.0,-0.98861,1e-05,2.02432]
[1777039087380,42.52,78114.83,0.0,-0.98838,1e-05,2.05975]
[1777039088387,42.52,78115.72,0.0,-0.98837,1e-05,2.06122]
[1777039091409,42.52,78122.62,0.0,-0.9883,1e-05,2.07262]
[1777039092415,42.52,78117.44,0.0,-0.98835,1e-05,2.06406]
[1777039093423,42.52,78117.22,0.0,-0.98836,1e-05,2.06369]
[1777039095445,42.52,78087.23,0.0,-0.98867,1e-05,2.01469]
[1777039096459,42.52,78111.0,0.0,-0.98842,1e-05,2.05345]
[1777039098459,42.52,78104.81,0.0,-0.98849,1e-05,2.0433]
[1777039099467,42.52,78102.85,0.0,-0.98851,1e-05,2.0401]
[1777039102487,42.52,78101.42,0.0,-0.98852,1e-05,2.03776]
[1777039106515,42.52,78095.38,0.0,-0.98858,1e-05,2.02791]
[1777039108530,42.52,78088.51,0.0,-0.98866,1e-05,2.01676]
[1777039111551,42.52,78096.6,0.0,-0.98858,1e-05,2.02829]
[1777039112558,42.52,78101.38,0.0,-0.98853,1e-05,2.03609]
[1777039113565,42.52,78093.95,0.0,-0.98861,1e-05,2.02399]
[1777039114572,42.52,78093.24,0.0,-0.98862,1e-05,2.02283]
[1777039116588,42.52,78080.24,0.0,-0.98875,1e-05,2.00181]
[1777039117596,42.52,78079.89,0.0,-0.98875,1e-05,2.00125]
[1777039122629,42.52,78082.53,0.0,-0.98873,1e-05,2.0055]
[1777039126658,42.52,78088.87,0.0,-0.98866,1e-05,2.01575]
[1777039131693,42.52,78095.7,0.0,-0.98859,1e-05,2.02683]
[1777039136728,42.52,78095.25,0.0,-0.98859,1e-05,2.0261]
[1777039141764,42.52,78094.89,0.0,-0.9886,1e-05,2.02551]
[1777039146798,42.52,78095.37,0.0,-0.98859,1e-05,2.02629]
[1777039151836,42.52,78097.87,0.0,-0.98857,1e-05,2.03036]
[1777039156889,42.52,78123.85,0.0,-0.98829,1e-05,2.07303]
[1777039161926,42.52,78120.74,0.0,-0.98833,1e-05,2.06788]
[1777039166957,42.52,78119.42,0.0,-0.98834,1e-05,2.0657]
[1777039171999,42.52,78120.07,0.0,-0.98834,1e-05,2.06515]
[1777039176023,42.52,78115.06,0.0,-0.9884,1e-05,2.05689]
[1777039181056,42.52,78109.65,0.0,-0.98845,1e-05,2.04801]
[1777039186092,42.52,78107.31,0.0,-0.98848,1e-05,2.04417]
[1777039191740,42.52,78101.76,0.0,-0.98854,1e-05,2.0351]
[1777039197174,42.52,78101.53,0.0,-0.98854,1e-05,2.03472]
[1777039202066,42.52,78081.57,0.0,-0.98874,1e-05,2.00236]
[1777039203378,42.52,78065.32,0.0,-0.98891,1e-05,1.97632]
[1777039204379,42.52,78057.82,0.0,-0.98899,1e-05,1.9644]
[1777039205389,42.52,78058.53,0.0,-0.98898,1e-05,1.96552]
[1777039206394,42.52,78064.35,0.0,-0.98892,1e-05,1.97478]
[1777039207401,42.52,78070.28,0.0,-0.98886,1e-05,1.98424]
[1777039208408,42.52,78072.53,0.0,-0.98884,1e-05,1.98784]
[1777039210422,42.52,78066.62,0.0,-0.9889,1e-05,1.9784]
[1777039211430,42.52,78061.45,0.0,-0.98895,1e-05,1.97016]
[1777039212437,42.52,78055.83,0.0,-0.98901,1e-05,1.96124]
[1777039213443,42.52,78056.06,0.0,-0.989,1e-05,1.9616]
[1777039217511,42.52,78048.51,0.0,-0.98908,1e-05,1.94967]
[1777039218511,42.52,78040.38,0.0,-0.98916,1e-05,1.93688]
[1777039219524,42.52,78037.77,0.0,-0.98919,1e-05,1.93279]
[1777039224544,42.52,78029.79,0.0,-0.98926,1e-05,1.92033]
[1777039225551,42.52,78028.46,0.0,-0.98928,1e-05,1.91826]
[1777039227570,42.52,78022.77,0.0,-0.98933,1e-05,1.90942]
[1777039228576,42.52,78006.41,0.0,-0.98949,1e-05,1.88418]
[1777039229583,42.52,78000.35,0.0,-0.98955,1e-05,1.8749]
[1777039230599,42.52,77997.47,0.0,-0.98958,1e-05,1.8705]
[1777039232605,42.52,77986.61,0.0,-0.98969,1e-05,1.85249]
[1777039233611,42.52,77984.83,0.0,-0.98971,1e-05,1.8498]
[1777039234620,42.52,77991.16,0.0,-0.98965,1e-05,1.85939]
[1777039235627,42.52,77991.47,0.0,-0.98964,1e-05,1.85986]
[1777039240664,42.52,77986.16,0.0,-0.9897,1e-05,1.85181]
[1777039243682,42.52,77974.66,0.0,-0.9898,1e-05,1.83447]
[1777039244693,42.52,77971.12,0.0,-0.98984,1e-05,1.82916]
[1777039245705,42.52,77962.03,0.0,-0.98992,1e-05,1.81558]
[1777039246714,42.52,77960.19,0.0,-0.98994,1e-05,1.81284]
[1777039248718,42.52,77954.82,0.0,-0.98999,1e-05,1.80487]
[1777039249725,42.52,77954.19,0.0,-0.99,1e-05,1.80393]
[1777039252746,42.52,77960.2,0.0,-0.98994,1e-05,1.81286]
[1777039257781,42.52,77957.72,0.0,-0.98996,1e-05,1.80917]
[1777039262816,42.52,77955.52,0.0,-0.98998,1e-05,1.80591]
[1777039263839,42.52,77937.06,0.0,-0.99015,1e-05,1.7787]
[1777039264833,42.52,77937.06,0.0,-0.99015,1e-05,1.7787]
[1777039265842,42.52,77929.46,0.0,-0.99022,1e-05,1.76759]
[1777039266859,42.52,77928.86,0.0,-0.99023,1e-05,1.76672]
[1777039271890,42.52,77926.98,0.0,-0.99024,1e-05,1.76398]
[1777039273906,42.52,77934.99,0.0,-0.99017,1e-05,1.77567]
[1777039274912,42.52,77936.79,0.0,-0.99016,1e-05,1.7783]
[1777039275919,42.52,77931.02,0.0,-0.99021,1e-05,1.76987]
[1777039276926,42.52,77930.06,0.0,-0.99022,1e-05,1.76847]
[1777039279951,42.52,77938.39,0.0,-0.99014,1e-05,1.78065]
[1777039280955,42.52,77946.96,0.0,-0.99006,1e-05,1.79325]
[1777039281963,42.52,77946.71,0.0,-0.99006,1e-05,1.79288]
[1777039284062,42.52,77956.09,0.0,-0.98998,1e-05,1.80675]
[1777039285007,42.52,77977.78,0.0,-0.98977,1e-05,1.83916]
[1777039286022,42.52,78012.71,0.0,-0.98944,1e-05,1.89234]
[1777039287009,42.52,77999.42,0.0,-0.98957,1e-05,1.87196]
[1777039288031,42.52,77989.19,0.0,-0.98967,1e-05,1.8564]
[1777039289051,42.52,77983.1,0.0,-0.98972,1e-05,1.84718]
[1777039290058,42.52,77991.45,0.0,-0.98964,1e-05,1.85983]
[1777039291059,42.52,77978.43,0.0,-0.98978,1e-05,1.83864]
[1777039292068,42.52,77968.79,0.0,-0.98987,1e-05,1.82418]
[1777039293211,42.52,77968.13,0.0,-0.98987,1e-05,1.82319]
[1777039294088,42.52,77973.63,0.0,-0.98982,1e-05,1.83143]
[1777039297100,42.52,77971.12,0.0,-0.98985,1e-05,1.82767]
[1777039298109,42.52,77969.03,0.0,-0.98986,1e-05,1.82454]
[1777039300122,42.52,77975.44,0.0,-0.9898,1e-05,1.83415]
[1777039301128,42.52,77978.76,0.0,-0.98977,1e-05,1.83914]
[1777039303288,42.52,77982.86,0.0,-0.98973,1e-05,1.84532]
[1777039307171,42.52,77972.79,0.0,-0.98983,1e-05,1.83017]
[1777039308182,42.52,77970.62,0.0,-0.98985,1e-05,1.82692]
[1777039311200,42.52,77963.23,0.0,-0.98992,1e-05,1.81588]
[1777039312211,42.52,77955.92,0.0,-0.98999,1e-05,1.80502]
[1777039313357,42.52,77955.89,0.0,-0.98999,1e-05,1.80497]
[1777039315226,42.52,77962.63,0.0,-0.98992,1e-05,1.81499]
[1777039316234,42.52,77970.72,0.0,-0.98985,1e-05,1.82707]
[1777039317241,42.52,77969.61,0.0,-0.98986,1e-05,1.82541]
[1777039322278,42.52,77960.01,0.0,-0.98995,1e-05,1.81109]
[1777039323440,42.52,77957.04,0.0,-0.98998,1e-05,1.80668]
[1777039326304,42.52,77947.62,0.0,-0.99006,1e-05,1.79275]
[1777039327312,42.52,77945.75,0.0,-0.99008,1e-05,1.78999]
[1777039330360,42.52,77937.26,0.0,-0.99016,1e-05,1.77752]
[1777039331346,42.52,77928.15,0.0,-0.99024,1e-05,1.76422]
[1777039332353,42.52,77921.61,0.0,-0.9903,1e-05,1.75473]
[1777039333510,42.52,77922.17,0.0,-0.9903,1e-05,1.75554]
[1777039337396,42.52,77928.77,0.0,-0.99024,1e-05,1.76513]
[1777039341426,42.52,77921.75,0.0,-0.9903,1e-05,1.75493]
[1777039342444,42.52,77924.76,0.0,-0.99027,1e-05,1.7593]
[1777039343582,42.52,77910.55,0.0,-0.9904,1e-05,1.73876]
[1777039344450,42.52,77910.55,0.0,-0.9904,1e-05,1.73876]
[1777039347472,42.52,77906.11,0.0,-0.99044,1e-05,1.73238]
[1777039351499,42.52,77887.96,0.0,-0.99061,1e-05,1.70508]
[1777039352509,42.52,77880.51,0.0,-0.99067,1e-05,1.69456]
[1777039353512,42.52,77891.01,0.0,-0.99058,1e-05,1.7094]
[1777039354519,42.52,77885.19,0.0,-0.99063,1e-05,1.70116]
[1777039355534,42.52,77880.29,0.0,-0.99068,1e-05,1.69425]
[1777039356535,42.52,77883.51,0.0,-0.99065,1e-05,1.69879]
[1777039358547,42.52,77889.16,0.0,-0.9906,1e-05,1.70678]
[1777039363586,42.52,77885.66,0.0,-0.99063,1e-05,1.70183]
[1777039368617,42.52,77883.37,0.0,-0.99065,1e-05,1.69859]
[1777039373653,42.52,77875.95,0.0,-0.99071,1e-05,1.68814]
[1777039375667,42.52,77873.6,0.0,-0.99074,1e-05,1.68423]
[1777039376680,42.52,77867.51,0.0,-0.99079,1e-05,1.67571]
[1777039377682,42.52,77850.42,0.0,-0.99094,1e-05,1.65145]
[1777039379702,42.52,77839.84,0.0,-0.99103,1e-05,1.63667]
[1777039380702,42.52,77835.24,0.0,-0.99107,1e-05,1.62997]
[1777039382717,42.51,77840.8,0.0,-0.99103,1e-05,1.63737]
[1777039383723,42.51,77838.07,0.0,-0.99105,1e-05,1.63342]
[1777039388758,42.51,77833.88,0.0,-0.99109,1e-05,1.62665]
[1777039390775,42.51,77827.75,0.0,-0.99115,1e-05,1.61792]
[1777039391779,42.51,77822.87,0.0,-0.99119,1e-05,1.61112]
[1777039392786,42.51,77816.76,0.0,-0.99124,1e-05,1.6027]
[1777039393947,42.49,77815.61,0.0,-0.99127,1e-05,1.59815]
[1777039394806,42.49,77822.86,0.0,-0.99121,1e-05,1.60793]
[1777039396821,42.49,77834.23,0.0,-0.99112,1e-05,1.62284]
[1777039397825,42.49,77856.79,0.0,-0.99093,1e-05,1.6538]
[1777039398835,42.49,77859.49,0.0,-0.9909,1e-05,1.65728]
[1777039401854,42.48,77869.91,0.0,-0.99082,1e-05,1.671]
[1777039402859,42.48,77880.6,0.0,-0.99073,1e-05,1.68568]
[1777039404217,42.48,77892.03,0.0,-0.99063,1e-05,1.70116]
[1777039407910,42.48,77871.31,0.0,-0.99082,1e-05,1.6711]
[1777039408911,42.47,77861.78,0.0,-0.9909,1e-05,1.65758]
[1777039409916,42.47,77864.41,0.0,-0.99088,1e-05,1.66097]
[1777039411930,42.47,77872.49,0.0,-0.99082,1e-05,1.6703]
[1777039412945,42.47,77880.45,0.0,-0.99076,1e-05,1.68115]
[1777039414735,42.47,77875.36,0.0,-0.9908,1e-05,1.67345]
[1777039415966,42.47,77875.49,0.0,-0.9908,1e-05,1.67336]
[1777039418987,42.46,77892.73,0.0,-0.99066,1e-05,1.69673]
[1777039419994,42.46,77899.55,0.0,-0.9906,1e-05,1.70607]
[1777039421001,42.46,77894.67,0.0,-0.99065,1e-05,1.69882]
[1777039422013,42.46,77893.54,0.0,-0.99066,1e-05,1.6969]
[1777039426036,42.45,77900.41,0.0,-0.99061,1e-05,1.70534]
[1777039427043,42.45,77909.21,0.0,-0.99053,1e-05,1.71752]
[1777039428066,42.45,77911.35,0.0,-0.99051,1e-05,1.72022]
[1777039429057,42.45,77919.52,0.0,-0.99045,1e-05,1.73118]
[1777039431073,42.44,77922.34,0.0,-0.99042,1e-05,1.73484]
[1777039432079,42.44,77917.08,0.0,-0.99047,1e-05,1.7269]
[1777039434895,42.44,77904.53,0.0,-0.99059,1e-05,1.7079]
[1777039436127,42.43,77913.86,0.0,-0.99051,1e-05,1.72049]
[1777039438121,42.43,77894.3,0.0,-0.99069,1e-05,1.69237]
[1777039439128,42.43,77893.09,0.0,-0.9907,1e-05,1.69035]
[1777039441143,42.43,77887.51,0.0,-0.99075,1e-05,1.68189]
[1777039442149,42.43,77878.63,0.0,-0.99083,1e-05,1.6689]
[1777039443159,42.43,77871.36,0.0,-0.9909,1e-05,1.65878]
[1777039444167,42.43,77872.82,0.0,-0.99088,1e-05,1.66055]
[1777039448194,42.42,77864.6,0.0,-0.99096,1e-05,1.64817]
[1777039449201,42.42,77858.38,0.0,-0.99102,1e-05,1.63936]
[1777039450208,42.42,77855.21,0.0,-0.99104,1e-05,1.6348]
[1777039452221,42.42,77856.21,0.0,-0.99104,1e-05,1.63577]
[1777039457256,42.41,77861.61,0.0,-0.991,1e-05,1.64219]
[1777039460317,42.41,77852.31,0.0,-0.99108,1e-05,1.62883]
[1777039461589,42.41,77834.8,0.0,-0.99123,1e-05,1.60472]
[1777039462570,42.41,77810.77,0.0,-0.99143,1e-05,1.5725]
[1777039463573,42.41,77805.45,0.0,-0.99147,1e-05,1.56537]
[1777039464577,42.41,77803.43,0.0,-0.99149,1e-05,1.56263]
[1777039468606,42.41,77810.67,0.0,-0.99143,1e-05,1.57198]
[1777039470625,42.41,77830.05,0.0,-0.99127,1e-05,1.59776]
[1777039471631,42.41,77830.05,0.0,-0.99128,1e-05,1.5963]
[1777039472634,42.4,77832.32,0.0,-0.99126,1e-05,1.59924]
[1777039476697,42.4,77834.86,0.0,-0.99124,1e-05,1.60218]
[1777039477671,42.4,77858.42,0.0,-0.99105,1e-05,1.63412]
[1777039478677,42.4,77880.36,0.0,-0.99086,1e-05,1.66426]
[1777039479690,42.4,77890.11,0.0,-0.99078,1e-05,1.67763]
[1777039480691,42.4,77888.72,0.0,-0.99079,1e-05,1.67542]
[1777039483724,42.4,77883.02,0.0,-0.99085,1e-05,1.66667]
[1777039484732,42.39,77867.13,0.0,-0.99098,1e-05,1.64439]
[1777039485737,42.39,77869.91,0.0,-0.99096,1e-05,1.64802]
[1777039487752,42.39,77872.28,0.0,-0.99094,1e-05,1.65087]
[1777039489766,42.39,77880.2,0.0,-0.99088,1e-05,1.66141]
[1777039490773,42.39,77887.5,0.0,-0.99082,1e-05,1.67135]
[1777039491780,42.39,77897.35,0.0,-0.99073,1e-05,1.6849]
[1777039492789,42.39,77897.15,0.0,-0.99074,1e-05,1.68434]
[1777039497822,42.38,77900.72,0.0,-0.99071,1e-05,1.68797]
[1777039499836,42.38,77895.51,0.0,-0.99076,1e-05,1.68006]
[1777039504871,42.37,77893.2,0.0,-0.99079,1e-05,1.67541]
[1777039505878,42.37,77879.06,0.0,-0.99092,1e-05,1.65542]
[1777039506885,42.37,77880.05,0.0,-0.99091,1e-05,1.65654]
[1777039507900,42.37,77889.17,0.0,-0.99083,1e-05,1.66899]
[1777039508900,42.37,77910.84,0.0,-0.99065,1e-05,1.69921]
[1777039509908,42.36,77915.86,0.0,-0.9906,1e-05,1.706]
[1777039510914,42.36,77918.71,0.0,-0.99058,1e-05,1.70972]
[1777039513935,42.36,77928.67,0.0,-0.9905,1e-05,1.72291]
[1777039514943,42.36,77929.83,0.0,-0.99049,1e-05,1.72421]
[1777039517963,42.35,77920.73,0.0,-0.99058,1e-05,1.71012]
[1777039518971,42.35,77915.01,0.0,-0.99063,1e-05,1.70165]
[1777039519977,42.35,77918.83,0.0,-0.9906,1e-05,1.70677]
[1777039523053,42.34,77931.75,0.0,-0.99049,1e-05,1.72425]
[1777039524004,42.34,77935.6,0.0,-0.99046,1e-05,1.72943]
[1777039526019,42.34,77940.68,0.0,-0.99042,1e-05,1.73604]
[1777039528038,42.34,77946.31,0.0,-0.99037,1e-05,1.74343]
[1777039529040,42.34,77951.78,0.0,-0.99032,1e-05,1.75099]
[1777039530048,42.33,77962.95,0.0,-0.99023,1e-05,1.76688]
[1777039531055,42.33,77966.53,0.0,-0.9902,1e-05,1.77024]
[1777039533080,42.33,77974.91,0.0,-0.99013,1e-05,1.78168]
[1777039535091,42.32,77961.0,0.0,-0.99027,1e-05,1.76039]
[1777039536098,42.32,77955.58,0.0,-0.99032,1e-05,1.75209]
[1777039537105,42.32,77954.92,0.0,-0.99033,1e-05,1.75073]
[1777039538112,42.32,77949.36,0.0,-0.99038,1e-05,1.74228]
[1777039539122,42.32,77949.81,0.0,-0.99038,1e-05,1.74255]
[1777039543147,42.31,77963.61,0.0,-0.99026,1e-05,1.76112]
[1777039544154,42.31,77970.51,0.0,-0.9902,1e-05,1.77081]
[1777039545161,42.31,77970.25,0.0,-0.99021,1e-05,1.77]
[1777039548182,42.3,77963.47,0.0,-0.99028,1e-05,1.7588]
[1777039549189,42.3,77961.5,0.0,-0.9903,1e-05,1.75552]
[1777039554361,42.29,77938.52,0.0,-0.99052,1e-05,1.72032]
[1777039556195,42.29,77901.87,0.0,-0.99084,1e-05,1.66778]
[1777039557581,42.29,77888.97,0.0,-0.99095,1e-05,1.64928]
[1777039558587,42.28,77886.5,0.0,-0.99098,1e-05,1.64564]
[1777039562618,42.28,77866.65,0.0,-0.99115,1e-05,1.61775]
[1777039563626,42.28,77863.25,0.0,-0.99118,1e-05,1.61275]
[1777039567653,42.28,77858.59,0.0,-0.99122,1e-05,1.6058]
[1777039568663,42.28,77864.14,0.0,-0.99118,1e-05,1.6132]
[1777039569672,42.28,77858.21,0.0,-0.99123,1e-05,1.60499]
[1777039571686,42.27,77863.06,0.0,-0.99119,1e-05,1.61128]
[1777039572731,42.27,77864.49,0.0,-0.99118,1e-05,1.61308]
[1777039573704,42.27,77879.93,0.0,-0.99105,1e-05,1.63406]
[1777039574716,42.27,77883.77,0.0,-0.99102,1e-05,1.63916]
[1777039575719,42.27,77892.21,0.0,-0.99095,1e-05,1.65064]
[1777039576723,42.27,77890.41,0.0,-0.99096,1e-05,1.64792]
[1777039578738,42.27,77884.97,0.0,-0.99101,1e-05,1.63998]
[1777039583772,42.26,77887.29,0.0,-0.991,1e-05,1.64216]
[1777039585787,42.26,77879.98,0.0,-0.99106,1e-05,1.63168]
[1777039590855,42.26,77879.59,0.0,-0.99107,1e-05,1.63037]
[1777039591857,42.26,77872.26,0.0,-0.99114,1e-05,1.61857]
[1777039592878,42.26,77865.18,0.0,-0.9912,1e-05,1.60875]
[1777039593859,42.26,77864.49,0.0,-0.99121,1e-05,1.60765]
[1777039598897,42.25,77874.55,0.0,-0.99113,1e-05,1.6206]
[1777039599903,42.25,77878.78,0.0,-0.9911,1e-05,1.62622]
[1777039602928,42.25,77881.48,0.0,-0.99108,1e-05,1.62938]
[1777039603933,42.25,77891.9,0.0,-0.99099,1e-05,1.64355]
[1777039604942,42.25,77902.25,0.0,-0.9909,1e-05,1.6577]
[1777039605947,42.25,77909.14,0.0,-0.99084,1e-05,1.66708]
[1777039606955,42.24,77923.61,0.0,-0.99072,1e-05,1.68717]
[1777039607961,42.23,77927.3,0.0,-0.99071,1e-05,1.68947]
[1777039609975,42.22,77920.61,0.0,-0.99078,1e-05,1.67684]
[1777039611991,42.21,77914.27,0.0,-0.99084,1e-05,1.66715]
[1777039617024,42.21,77924.91,0.0,-0.99076,1e-05,1.6808]
[1777039619038,42.21,77921.06,0.0,-0.9908,1e-05,1.67484]
[1777039622062,42.2,77902.3,0.0,-0.99096,1e-05,1.64788]
[1777039623080,42.2,77901.57,0.0,-0.99097,1e-05,1.64666]
[1777039624074,42.2,77885.6,0.0,-0.99111,1e-05,1.62463]
[1777039625082,42.2,77880.7,0.0,-0.99115,1e-05,1.6176]
[1777039627096,42.2,77860.65,0.0,-0.99132,1e-05,1.59023]
[1777039628108,42.2,77838.85,0.0,-0.9915,1e-05,1.56096]
[1777039629120,42.2,77816.3,0.0,-0.99168,1e-05,1.5312]
[1777039630129,42.2,77804.26,0.0,-0.99177,1e-05,1.51553]
[1777039631131,42.2,77801.57,0.0,-0.9918,1e-05,1.51204]
[1777039633146,42.2,77815.15,0.0,-0.99169,1e-05,1.5297]
[1777039634196,42.2,77816.63,0.0,-0.99168,1e-05,1.53163]
[1777039635169,42.2,77808.17,0.0,-0.99174,1e-05,1.5206]
[1777039638188,42.2,77801.36,0.0,-0.9918,1e-05,1.51177]
[1777039641208,42.2,77810.76,0.0,-0.99172,1e-05,1.52397]
[1777039644228,42.2,77816.08,0.0,-0.99168,1e-05,1.53091]
[1777039647250,42.2,77808.73,0.0,-0.99174,1e-05,1.52132]
[1777039651280,42.2,77803.72,0.0,-0.99179,1e-05,1.51351]
[1777039652285,42.2,77809.52,0.0,-0.99174,1e-05,1.52104]
[1777039653292,42.2,77815.26,0.0,-0.99169,1e-05,1.52851]
[1777039656313,42.2,77821.51,0.0,-0.99164,1e-05,1.53668]
[1777039658327,42.2,77827.25,0.0,-0.9916,1e-05,1.54418]
[1777039659334,42.2,77821.68,0.0,-0.99164,1e-05,1.53685]
[1777039664369,42.2,77824.46,0.0,-0.99162,1e-05,1.54045]
[1777039668398,42.2,77836.58,0.0,-0.99152,1e-05,1.55635]
[1777039673475,42.2,77832.21,0.0,-0.99156,1e-05,1.55037]
[1777039677056,42.2,77843.07,0.0,-0.99147,1e-05,1.56465]
[1777039679475,42.2,77828.97,0.0,-0.99159,1e-05,1.54583]
[1777039681490,42.2,77823.68,0.0,-0.99163,1e-05,1.53883]
[1777039682502,42.2,77818.91,0.0,-0.99167,1e-05,1.53258]
[1777039683504,42.2,77823.93,0.0,-0.99163,1e-05,1.53914]
[1777039684512,42.2,77829.0,0.0,-0.99159,1e-05,1.54578]
[1777039687127,42.19,77834.73,0.0,-0.99154,1e-05,1.55328]
[1777039689546,42.19,77852.05,0.0,-0.9914,1e-05,1.57619]
[1777039690555,42.19,77860.41,0.0,-0.99134,1e-05,1.58732]
[1777039691560,42.19,77868.56,0.0,-0.99127,1e-05,1.59821]
[1777039694582,42.19,77860.77,0.0,-0.99134,1e-05,1.58737]
[1777039697202,42.19,77871.23,0.0,-0.99125,1e-05,1.60129]
[1777039698609,42.19,77845.52,0.0,-0.99146,1e-05,1.56655]
[1777039701632,42.19,77852.31,0.0,-0.99141,1e-05,1.57544]
[1777039707272,42.19,77871.72,0.0,-0.99125,1e-05,1.60107]
[1777039710693,42.19,77860.07,0.0,-0.99135,1e-05,1.58499]
[1777039711701,42.18,77853.68,0.0,-0.99141,1e-05,1.57499]
[1777039712708,42.18,77856.03,0.0,-0.99139,1e-05,1.57806]
[1777039714724,42.18,77861.83,0.0,-0.99134,1e-05,1.58571]
[1777039715730,42.18,77865.37,0.0,-0.99132,1e-05,1.59039]
[1777039717343,42.18,77869.43,0.0,-0.99128,1e-05,1.59568]
[1777039718752,42.18,77880.79,0.0,-0.99119,1e-05,1.61101]
[1777039719760,42.18,77880.13,0.0,-0.9912,1e-05,1.60998]
[1777039721772,42.18,77885.74,0.0,-0.99115,1e-05,1.61738]
[1777039723785,42.18,77891.17,0.0,-0.99111,1e-05,1.62452]
[1777039727413,42.18,77885.97,0.0,-0.99115,1e-05,1.61678]
[1777039728823,42.18,77884.65,0.0,-0.99117,1e-05,1.61484]
[1777039733859,42.17,77894.18,0.0,-0.99109,1e-05,1.62722]
[1777039734864,42.17,77899.95,0.0,-0.99104,1e-05,1.635]
[1777039735877,42.17,77903.55,0.0,-0.99101,1e-05,1.6398]
[1777039737483,42.17,77900.19,0.0,-0.99104,1e-05,1.63479]
[1777039739899,42.17,77898.8,0.0,-0.99106,1e-05,1.63252]
[1777039741913,42.17,77906.87,0.0,-0.99099,1e-05,1.64333]
[1777039742920,42.17,77911.58,0.0,-0.99095,1e-05,1.64968]
[1777039743927,42.16,77928.72,0.0,-0.9908,1e-05,1.67343]
[1777039744944,42.16,77932.92,0.0,-0.99077,1e-05,1.6791]
[1777039745943,42.16,77931.28,0.0,-0.99079,1e-05,1.67653]
[1777039750991,42.16,77940.32,0.0,-0.99071,1e-05,1.688]
[1777039751990,42.15,77948.76,0.0,-0.99064,1e-05,1.69971]
[1777039752995,42.15,77958.06,0.0,-0.99056,1e-05,1.71269]
[1777039754001,42.15,77947.24,0.0,-0.99066,1e-05,1.69692]
[1777039755011,42.15,77937.7,0.0,-0.99075,1e-05,1.68309]
[1777039756019,42.15,77934.86,0.0,-0.99077,1e-05,1.67881]
[1777039761053,42.14,77938.78,0.0,-0.99075,1e-05,1.68305]
[1777039766089,42.14,77940.01,0.0,-0.99074,1e-05,1.6835]
[1777039771122,42.13,77946.73,0.0,-0.9907,1e-05,1.69036]
[1777039772130,42.13,77957.28,0.0,-0.99061,1e-05,1.70512]
[1777039773140,42.13,77958.63,0.0,-0.9906,1e-05,1.70676]
[1777039776158,42.13,77956.6,0.0,-0.99062,1e-05,1.70301]
[1777039778175,42.12,77961.97,0.0,-0.99058,1e-05,1.71013]
[1777039781211,42.12,77956.96,0.0,-0.99063,1e-05,1.7021]
[1777039783211,42.12,77965.03,0.0,-0.99056,1e-05,1.71308]
[1777039788251,42.11,77971.91,0.0,-0.99051,1e-05,1.72149]
[1777039789252,42.11,77977.05,0.0,-0.99046,1e-05,1.7286]
[1777039790259,42.11,77976.72,0.0,-0.99047,1e-05,1.7278]
[1777039793279,42.1,77996.36,0.0,-0.9903,1e-05,1.7554]
[1777039794286,42.1,78000.13,0.0,-0.99026,1e-05,1.76055]
[1777039795301,42.1,77998.95,0.0,-0.99028,1e-05,1.75844]
[1777039796300,42.1,77990.14,0.0,-0.99036,1e-05,1.74518]
[1777039797307,42.1,77983.92,0.0,-0.99042,1e-05,1.73578]
[1777039798314,42.1,77973.89,0.0,-0.99051,1e-05,1.72093]
[1777039799323,42.09,77973.51,0.0,-0.99052,1e-05,1.72006]
[1777039800337,42.09,77967.31,0.0,-0.99057,1e-05,1.71084]
[1777039801340,42.09,77965.05,0.0,-0.9906,1e-05,1.7073]
[1777039802361,42.09,77972.87,0.0,-0.99053,1e-05,1.71823]
[1777039803375,42.09,77971.28,0.0,-0.99054,1e-05,1.71563]
[1777039804357,42.09,77956.49,0.0,-0.99068,1e-05,1.69416]
[1777039805364,42.09,77955.26,0.0,-0.99069,1e-05,1.69214]
[1777039808386,42.08,77949.41,0.0,-0.99075,1e-05,1.68306]
[1777039811408,42.08,77947.75,0.0,-0.99076,1e-05,1.67997]
[1777039814428,42.07,77940.21,0.0,-0.99085,1e-05,1.66651]
[1777039819482,42.06,77940.61,0.0,-0.99085,1e-05,1.66599]
[1777039820482,42.06,77930.43,0.0,-0.99094,1e-05,1.65153]
[1777039821482,42.06,77922.37,0.0,-0.99101,1e-05,1.63996]
[1777039823495,42.06,77927.78,0.0,-0.99097,1e-05,1.64711]
[1777039824503,42.06,77937.21,0.0,-0.99089,1e-05,1.66007]
[1777039826519,42.06,77945.39,0.0,-0.99082,1e-05,1.67111]
[1777039831555,42.03,77946.02,0.0,-0.99085,1e-05,1.66548]
[1777039836589,42.03,77939.13,0.0,-0.99092,1e-05,1.65477]
[1777039839610,42.03,77930.57,0.0,-0.991,1e-05,1.64227]
[1777039841623,42.02,77944.1,0.0,-0.99088,1e-05,1.66076]
[1777039842630,42.02,77950.82,0.0,-0.99083,1e-05,1.66997]
[1777039845657,42.02,77962.58,0.0,-0.99073,1e-05,1.68588]
[1777039848303,42.02,77971.45,0.0,-0.99065,1e-05,1.698]
[1777039848675,42.02,77971.45,0.0,-0.99066,1e-05,1.69772]
[1777039850690,42.01,77978.2,0.0,-0.9906,1e-05,1.70681]
[1777039855725,42.01,77977.78,0.0,-0.99061,1e-05,1.70478]
[1777039860761,42.0,77975.43,0.0,-0.99064,1e-05,1.70002]
[1777039865795,41.99,77980.52,0.0,-0.9906,1e-05,1.70595]
[1777039869452,41.99,77986.0,0.0,-0.99056,1e-05,1.71296]
[1777039871841,41.99,77997.58,0.0,-0.99046,1e-05,1.72877]
[1777039872846,41.99,78008.35,0.0,-0.99037,1e-05,1.7441]
[1777039874507,41.98,78027.62,0.0,-0.99019,1e-05,1.77206]
[1777039875507,41.98,78052.27,0.0,-0.98996,1e-05,1.80882]
[1777039876920,41.98,78048.27,0.0,-0.99001,1e-05,1.80194]
[1777039877927,41.98,78041.46,0.0,-0.99007,1e-05,1.7913]
[1777039879954,41.97,78029.19,0.0,-0.99019,1e-05,1.77221]
[1777039880948,41.97,78020.82,0.0,-0.99027,1e-05,1.75946]
[1777039881961,41.97,78021.09,0.0,-0.99027,1e-05,1.75948]
[1777039885578,41.97,78011.2,0.0,-0.99037,1e-05,1.74386]
[1777039885985,41.97,78002.82,0.0,-0.99045,1e-05,1.7313]
[1777039887998,41.96,78001.63,0.0,-0.99046,1e-05,1.7289]
[1777039891018,41.96,77994.21,0.0,-0.99054,1e-05,1.71579]
[1777039893034,41.96,77989.16,0.0,-0.99059,1e-05,1.70791]
[1777039897060,41.95,77996.53,0.0,-0.99053,1e-05,1.71735]
[1777039900083,41.95,77990.65,0.0,-0.99059,1e-05,1.70797]
[1777039905127,41.94,77994.98,0.0,-0.99056,1e-05,1.71273]
[1777039910152,41.93,78007.35,0.0,-0.99046,1e-05,1.7291]
[1777039911160,41.93,78004.86,0.0,-0.99049,1e-05,1.72516]
[1777039916193,41.92,77998.45,0.0,-0.99055,1e-05,1.71432]
[1777039921228,41.92,77993.68,0.0,-0.9906,1e-05,1.70597]
[1777039924271,41.91,77981.48,0.0,-0.99072,1e-05,1.68765]
[1777039925263,41.91,77981.33,0.0,-0.99072,1e-05,1.68717]
[1777039928297,41.91,77987.3,0.0,-0.99067,1e-05,1.69489]
[1777039931335,41.91,77983.26,0.0,-0.99071,1e-05,1.68828]
[1777039932319,41.9,77973.63,0.0,-0.9908,1e-05,1.67433]
[1777039933335,41.9,77966.42,0.0,-0.99087,1e-05,1.66391]
[1777039934329,41.9,77960.83,0.0,-0.99092,1e-05,1.65583]
[1777039935335,41.9,77952.48,0.0,-0.99099,1e-05,1.64393]
[1777039936343,41.9,77943.57,0.0,-0.99107,1e-05,1.63136]
[1777039937351,41.9,77941.32,0.0,-0.99109,1e-05,1.62807]
[1777039941378,41.9,77948.85,0.0,-0.99103,1e-05,1.63788]
[1777039943393,41.9,77943.7,0.0,-0.99107,1e-05,1.63038]
[1777039944399,41.9,77938.9,0.0,-0.99111,1e-05,1.62358]
[1777039945406,41.89,77938.85,0.0,-0.99112,1e-05,1.62337]
[1777039950442,41.89,77950.98,0.0,-0.99102,1e-05,1.63943]
[1777039951449,41.89,77951.48,0.0,-0.99102,1e-05,1.63857]
[1777039954470,41.89,77958.7,0.0,-0.99096,1e-05,1.64813]
[1777039955477,41.89,77964.66,0.0,-0.99091,1e-05,1.6563]
[1777039956486,41.89,77961.56,0.0,-0.99094,1e-05,1.65175]
[1777039957491,41.89,77956.36,0.0,-0.99099,1e-05,1.6443]
[1777039958498,41.88,77957.46,0.0,-0.99098,1e-05,1.64566]
[1777039963541,41.88,77958.31,0.0,-0.99098,1e-05,1.64596]
[1777039968569,41.88,77965.98,0.0,-0.99091,1e-05,1.65583]
[1777039969575,41.88,77963.85,0.0,-0.99093,1e-05,1.65265]
[1777039974610,41.87,77961.94,0.0,-0.99096,1e-05,1.64904]
[1777039977630,41.87,77967.06,0.0,-0.99092,1e-05,1.65566]
[1777039982666,41.87,77968.39,0.0,-0.99091,1e-05,1.65658]
[1777039983673,41.86,77980.92,0.0,-0.9908,1e-05,1.67406]
[1777039984680,41.86,77981.76,0.0,-0.9908,1e-05,1.67503]
[1777039985687,41.86,77974.01,0.0,-0.99087,1e-05,1.66365]
[1777039990723,41.86,77970.47,0.0,-0.9909,1e-05,1.65789]
[1777039992737,41.86,77962.19,0.0,-0.99098,1e-05,1.64574]
[1777039996772,41.85,77951.17,0.0,-0.99108,1e-05,1.62976]
[1777039998778,41.85,77965.33,0.0,-0.99096,1e-05,1.64916]
[1777040000793,41.85,77960.42,0.0,-0.991,1e-05,1.64196]
[1777040002805,41.85,77955.61,0.0,-0.99104,1e-05,1.63496]
[1777040007842,41.84,77955.31,0.0,-0.99105,1e-05,1.63382]
[1777040011870,41.84,77947.38,0.0,-0.99113,1e-05,1.6209]
[1777040012884,41.84,77940.07,0.0,-0.99119,1e-05,1.61071]
[1777040013890,41.84,77921.58,0.0,-0.99135,1e-05,1.58538]
[1777040014896,41.84,77914.72,0.0,-0.9914,1e-05,1.57604]
[1777040016512,41.84,77914.59,0.0,-0.99141,1e-05,1.57583]
[1777040018925,41.84,77906.79,0.0,-0.99147,1e-05,1.5652]
[1777040022958,41.84,77894.0,0.0,-0.99158,1e-05,1.54801]
[1777040023965,41.84,77894.26,0.0,-0.99157,1e-05,1.54835]
[1777040029001,41.84,77889.03,0.0,-0.99162,1e-05,1.54139]
[1777040030016,41.84,77880.26,0.0,-0.99169,1e-05,1.52981]
[1777040031014,41.84,77880.25,0.0,-0.99169,1e-05,1.52979]
[1777040036652,41.84,77875.66,0.0,-0.99172,1e-05,1.52376]
[1777040042095,41.84,77871.0,0.0,-0.99176,1e-05,1.51765]
[1777040046722,41.84,77877.44,0.0,-0.99171,1e-05,1.52609]
[1777040052163,41.84,77883.53,0.0,-0.99166,1e-05,1.53412]
[1777040053171,41.84,77884.16,0.0,-0.99166,1e-05,1.53495]
[1777040056793,41.84,77899.23,0.0,-0.99153,1e-05,1.55494]
[1777040059213,41.84,77891.29,0.0,-0.9916,1e-05,1.54432]
[1777040060221,41.84,77886.51,0.0,-0.99164,1e-05,1.53797]
[1777040062234,41.84,77883.11,0.0,-0.99167,1e-05,1.53347]
[1777040064288,41.84,77889.05,0.0,-0.99162,1e-05,1.54133]
[1777040065277,41.84,77897.48,0.0,-0.99155,1e-05,1.55253]
[1777040066862,41.84,77908.66,0.0,-0.99146,1e-05,1.56742]
[1777040069300,41.84,77903.16,0.0,-0.9915,1e-05,1.55994]
[1777040074335,41.84,77903.93,0.0,-0.9915,1e-05,1.55954]
[1777040079369,41.84,77905.49,0.0,-0.99149,1e-05,1.56163]
[1777040082409,41.84,77886.48,0.0,-0.99165,1e-05,1.53633]
[1777040083406,41.84,77862.46,0.0,-0.99184,1e-05,1.50484]
[1777040085418,41.84,77870.29,0.0,-0.99178,1e-05,1.51505]
[1777040088440,41.84,77865.37,0.0,-0.99182,1e-05,1.50863]
[1777040091460,41.84,77859.15,0.0,-0.99186,1e-05,1.50054]
[1777040092466,41.84,77850.42,0.0,-0.99193,1e-05,1.48926]
[1777040094481,41.84,77859.98,0.0,-0.99186,1e-05,1.50162]
[1777040095489,41.84,77871.39,0.0,-0.99177,1e-05,1.51649]
[1777040100525,41.84,77874.23,0.0,-0.99174,1e-05,1.5202]
[1777040105557,41.84,77863.75,0.0,-0.99183,1e-05,1.50652]
[1777040106565,41.84,77857.75,0.0,-0.99188,1e-05,1.49873]
[1777040110614,41.84,77863.58,0.0,-0.99183,1e-05,1.5063]
[1777040111609,41.84,77877.47,0.0,-0.99172,1e-05,1.52446]
[1777040113623,41.84,77882.7,0.0,-0.99168,1e-05,1.53134]
[1777040115637,41.84,77888.13,0.0,-0.99163,1e-05,1.53851]
[1777040116644,41.84,77897.48,0.0,-0.99156,1e-05,1.55093]
[1777040117651,41.84,77902.75,0.0,-0.99151,1e-05,1.55796]
[1777040118659,41.84,77912.56,0.0,-0.99143,1e-05,1.57112]
[1777040123693,41.84,77908.61,0.0,-0.99147,1e-05,1.56581]
[1777040127721,41.84,77913.08,0.0,-0.99143,1e-05,1.57182]
[1777040129735,41.84,77918.95,0.0,-0.99138,1e-05,1.57975]
[1777040130741,41.84,77925.8,0.0,-0.99132,1e-05,1.58903]
[1777040132756,41.84,77920.32,0.0,-0.99138,1e-05,1.58025]
[1777040137790,41.84,77917.76,0.0,-0.9914,1e-05,1.57679]
[1777040138802,41.84,77924.69,0.0,-0.99134,1e-05,1.58617]
[1777040139805,41.84,77934.61,0.0,-0.99126,1e-05,1.59968]
[1777040144840,41.84,77940.04,0.0,-0.99121,1e-05,1.60711]
[1777040149878,41.84,77943.46,0.0,-0.99118,1e-05,1.61181]
[1777040151890,41.84,77953.65,0.0,-0.9911,1e-05,1.62586]
[1777040156925,41.84,77952.16,0.0,-0.99111,1e-05,1.6238]
[1777040158939,41.84,77958.32,0.0,-0.99106,1e-05,1.63234]
[1777040159947,41.84,77969.83,0.0,-0.99096,1e-05,1.64839]
[1777040160953,41.84,77975.97,0.0,-0.9909,1e-05,1.65701]
[1777040161962,41.84,77985.09,0.0,-0.99083,1e-05,1.66987]
[1777040163973,41.84,77997.7,0.0,-0.99071,1e-05,1.68779]
[1777040164996,41.84,78003.16,0.0,-0.99067,1e-05,1.6956]
[1777040165988,41.84,78011.3,0.0,-0.99059,1e-05,1.70729]
[1777040167589,41.84,78018.18,0.0,-0.99053,1e-05,1.71722]
[1777040169008,41.84,78011.92,0.0,-0.99059,1e-05,1.70818]
[1777040172037,41.84,78008.44,0.0,-0.99062,1e-05,1.70317]
[1777040177660,41.84,78019.76,0.0,-0.99052,1e-05,1.71951]
[1777040183116,41.84,78014.11,0.0,-0.99057,1e-05,1.71134]
[1777040187730,41.84,78008.59,0.0,-0.99062,1e-05,1.70339]
[1777040190175,41.84,77997.19,0.0,-0.99072,1e-05,1.68706]
[1777040191177,41.84,77985.15,0.0,-0.99083,1e-05,1.66855]
[1777040192198,41.84,77976.8,0.0,-0.99091,1e-05,1.65677]
[1777040193193,41.84,77966.17,0.0,-0.991,1e-05,1.64188]
[1777040194198,41.84,77960.15,0.0,-0.99105,1e-05,1.6335]
[1777040195206,41.84,77958.59,0.0,-0.99106,1e-05,1.63133]
[1777040197804,41.84,77939.58,0.0,-0.99122,1e-05,1.60511]
[1777040200241,41.84,77946.05,0.0,-0.99117,1e-05,1.61399]
[1777040201248,41.84,77946.23,0.0,-0.99117,1e-05,1.61424]
[1777040205281,41.84,77951.89,0.0,-0.99112,1e-05,1.62205]
[1777040206283,41.84,77958.01,0.0,-0.99107,1e-05,1.63053]
[1777040207883,41.84,77952.06,0.0,-0.99112,1e-05,1.62228]
[1777040213331,41.84,77949.14,0.0,-0.99114,1e-05,1.61825]
[1777040216352,41.84,77944.94,0.0,-0.99118,1e-05,1.61247]
[1777040217955,41.84,77939.17,0.0,-0.99123,1e-05,1.60455]
[1777040219389,41.84,77937.05,0.0,-0.99124,1e-05,1.60165]
[1777040220388,41.84,77932.02,0.0,-0.99129,1e-05,1.59478]
[1777040221416,41.84,77929.6,0.0,-0.99131,1e-05,1.59148]
[1777040222402,41.84,77921.86,0.0,-0.99137,1e-05,1.58098]
[1777040223419,41.84,77916.79,0.0,-0.99141,1e-05,1.57413]
[1777040225422,41.84,77917.8,0.0,-0.99141,1e-05,1.57549]
[1777040226430,41.84,77922.84,0.0,-0.99136,1e-05,1.5823]
[1777040228042,41.84,77933.34,0.0,-0.99128,1e-05,1.59658]
[1777040229450,41.84,77933.22,0.0,-0.99128,1e-05,1.59641]
[1777040234485,41.84,77925.28,0.0,-0.99134,1e-05,1.58561]
[1777040236501,41.84,77918.25,0.0,-0.9914,1e-05,1.5761]
[1777040237508,41.84,77916.58,0.0,-0.99142,1e-05,1.57384]
[1777040242542,41.84,77920.57,0.0,-0.99138,1e-05,1.57923]
[1777040243550,41.84,77926.49,0.0,-0.99133,1e-05,1.58725]
[1777040244557,41.84,77926.53,0.0,-0.99133,1e-05,1.58731]
[1777040247578,41.84,77928.93,0.0,-0.99131,1e-05,1.59057]
[1777040249592,41.84,77934.46,0.0,-0.99127,1e-05,1.59811]
[1777040252614,41.84,77928.42,0.0,-0.99132,1e-05,1.58852]
[1777040257649,41.84,77926.61,0.0,-0.99134,1e-05,1.58606]
[1777040262683,41.84,77908.38,0.0,-0.99149,1e-05,1.56147]
[1777040267723,41.84,77905.61,0.0,-0.99151,1e-05,1.55777]
[1777040272754,41.84,77906.64,0.0,-0.9915,1e-05,1.55914]
[1777040273762,41.84,77899.18,0.0,-0.99156,1e-05,1.54919]
[1777040274768,41.84,77891.7,0.0,-0.99163,1e-05,1.53925]
[1777040279802,41.84,77892.33,0.0,-0.99162,1e-05,1.54009]
[1777040282823,41.84,77888.18,0.0,-0.99165,1e-05,1.5346]
[1777040285844,41.84,77882.64,0.0,-0.9917,1e-05,1.52729]
[1777040290878,41.84,77877.69,0.0,-0.99174,1e-05,1.52079]
[1777040292893,41.84,77886.53,0.0,-0.99167,1e-05,1.53242]
[1777040297928,41.84,77887.24,0.0,-0.99166,1e-05,1.53335]
[1777040302969,41.84,77878.26,0.0,-0.99173,1e-05,1.52154]
[1777040303970,41.84,77869.94,0.0,-0.9918,1e-05,1.51065]
[1777040309005,41.84,77871.36,0.0,-0.99179,1e-05,1.5125]
[1777040312026,41.84,77863.84,0.0,-0.99186,1e-05,1.50141]
[1777040317061,41.84,77863.08,0.0,-0.99186,1e-05,1.50042]
[1777040322096,41.84,77867.42,0.0,-0.99183,1e-05,1.50606]
[1777040326130,41.84,77877.94,0.0,-0.99174,1e-05,1.5198]
[1777040331169,41.84,77877.35,0.0,-0.99175,1e-05,1.51902]
[1777040335196,41.84,77891.01,0.0,-0.99164,1e-05,1.53701]
[1777040336198,41.84,77900.51,0.0,-0.99156,1e-05,1.54962]
[1777040340274,41.84,77905.91,0.0,-0.99152,1e-05,1.55683]
[1777040345259,41.84,77914.81,0.0,-0.99144,1e-05,1.56876]
[1777040346265,41.84,77920.61,0.0,-0.9914,1e-05,1.57658]
[1777040347273,41.84,77912.1,0.0,-0.99147,1e-05,1.56512]
[1777040348902,41.84,77909.7,0.0,-0.99149,1e-05,1.5619]
[1777040352310,41.84,77922.41,0.0,-0.99138,1e-05,1.57901]
[1777040353317,41.84,77926.08,0.0,-0.99135,1e-05,1.58398]
[1777040358973,41.84,77929.92,0.0,-0.99132,1e-05,1.5892]
[1777040364392,41.84,77932.32,0.0,-0.9913,1e-05,1.59246]
[1777040369429,41.84,77934.56,0.0,-0.99128,1e-05,1.59551]
[1777040373457,41.84,77939.62,0.0,-0.99124,1e-05,1.60106]
[1777040375471,41.84,77947.24,0.0,-0.99118,1e-05,1.61151]
[1777040376477,41.84,77953.39,0.0,-0.99113,1e-05,1.61998]
[1777040377483,41.84,77953.77,0.0,-0.99113,1e-05,1.62051]
[1777040382521,41.84,77958.93,0.0,-0.99108,1e-05,1.62765]
[1777040387554,41.84,77960.83,0.0,-0.99106,1e-05,1.63029]
[1777040389183,41.84,77985.06,0.0,-0.99086,1e-05,1.6642]
[1777040390576,41.84,77978.48,0.0,-0.99091,1e-05,1.65494]
[1777040391584,41.84,77975.88,0.0,-0.99094,1e-05,1.65129]
[1777040393597,41.84,77974.29,0.0,-0.99095,1e-05,1.64906]
[1777040398633,41.84,77963.54,0.0,-0.99104,1e-05,1.63405]
[1777040399640,41.84,77961.29,0.0,-0.99106,1e-05,1.63092]
[1777040402663,41.84,77958.05,0.0,-0.99109,1e-05,1.62643]
[1777040404679,41.84,77966.68,0.0,-0.99101,1e-05,1.63842]
[1777040405683,41.84,77976.72,0.0,-0.99093,1e-05,1.65246]
[1777040406690,41.84,77979.91,0.0,-0.9909,1e-05,1.65695]
[1777040408705,41.84,77971.4,0.0,-0.99097,1e-05,1.64501]
[1777040409721,41.84,77973.71,0.0,-0.99095,1e-05,1.64824]
[1777040411729,41.84,77981.76,0.0,-0.99088,1e-05,1.65955]
[1777040412736,41.84,77986.15,0.0,-0.99085,1e-05,1.66574]
[1777040414749,41.84,77990.81,0.0,-0.99081,1e-05,1.67233]
[1777040417770,41.84,77985.3,0.0,-0.99085,1e-05,1.66454]
[1777040419784,41.84,77991.89,0.0,-0.9908,1e-05,1.67387]
[1777040420795,41.84,77996.3,0.0,-0.99076,1e-05,1.68013]
[1777040421801,41.84,78003.99,0.0,-0.99069,1e-05,1.6911]
[1777040422808,41.84,78004.97,0.0,-0.99068,1e-05,1.6925]
[1777040427846,41.84,78002.97,0.0,-0.9907,1e-05,1.68964]
[1777040428850,41.84,77997.84,0.0,-0.99074,1e-05,1.68232]
[1777040429856,41.84,77995.16,0.0,-0.99077,1e-05,1.67851]
[1777040434891,41.84,77996.33,0.0,-0.99076,1e-05,1.67876]
[1777040435898,41.84,77985.5,0.0,-0.99086,1e-05,1.66342]
[1777040436904,41.84,77981.79,0.0,-0.99089,1e-05,1.65819]
[1777040441949,41.84,77974.05,0.0,-0.99096,1e-05,1.64732]
[1777040443961,41.84,77965.8,0.0,-0.99103,1e-05,1.63581]
[1777040448999,41.84,77969.25,0.0,-0.991,1e-05,1.64062]
[1777040453026,41.84,77956.28,0.0,-0.99111,1e-05,1.6226]
[1777040457054,41.84,77948.89,0.0,-0.99117,1e-05,1.61241]
[1777040460074,41.84,77958.54,0.0,-0.99109,1e-05,1.62573]
[1777040465111,41.84,77955.6,0.0,-0.99112,1e-05,1.62166]
[1777040470146,41.84,77952.66,0.0,-0.99114,1e-05,1.6176]
[1777040475183,41.84,77948.52,0.0,-0.99118,1e-05,1.6119]
[1777040476189,41.84,77956.01,0.0,-0.99111,1e-05,1.62223]
[1777040477195,41.84,77962.03,0.0,-0.99106,1e-05,1.63057]
[1777040482234,41.84,77960.28,0.0,-0.99108,1e-05,1.62814]
[1777040483241,41.84,77954.56,0.0,-0.99113,1e-05,1.62022]
[1777040484248,41.84,77945.05,0.0,-0.99121,1e-05,1.60713]
[1777040485256,41.84,77937.11,0.0,-0.99127,1e-05,1.59626]
[1777040486262,41.84,77924.79,0.0,-0.99138,1e-05,1.57952]
[1777040487281,41.84,77910.15,0.0,-0.9915,1e-05,1.55982]
[1777040488277,41.84,77893.91,0.0,-0.99163,1e-05,1.53819]
[1777040493311,41.84,77891.01,0.0,-0.99166,1e-05,1.53303]
[1777040497339,41.84,77894.84,0.0,-0.99163,1e-05,1.53809]
[1777040499971,41.84,77881.81,0.0,-0.99173,1e-05,1.52092]
[1777040500377,41.84,77878.65,0.0,-0.99176,1e-05,1.51678]
[1777040503391,41.84,77905.4,0.0,-0.99154,1e-05,1.55213]
[1777040504399,41.84,77911.59,0.0,-0.99149,1e-05,1.5604]
[1777040510046,41.84,77882.87,0.0,-0.99172,1e-05,1.52231]
[1777040511446,41.84,77878.14,0.0,-0.99176,1e-05,1.51611]
[1777040514467,41.84,77874.35,0.0,-0.99179,1e-05,1.51116]
[1777040515474,41.84,77882.25,0.0,-0.99173,1e-05,1.52149]
[1777040516484,41.84,77890.72,0.0,-0.99166,1e-05,1.53264]
[1777040517489,41.84,77891.57,0.0,-0.99165,1e-05,1.53377]
[1777040520116,41.84,77903.85,0.0,-0.99156,1e-05,1.55006]
[1777040520511,41.84,77903.85,0.0,-0.99156,1e-05,1.55006]
[1777040521516,41.84,77905.75,0.0,-0.99154,1e-05,1.55259]
[1777040523534,41.84,77901.66,0.0,-0.99157,1e-05,1.54714]
[1777040524548,41.84,77904.04,0.0,-0.99155,1e-05,1.55031]
[1777040530186,41.84,77906.11,0.0,-0.99154,1e-05,1.55307]
[1777040534612,41.84,77910.82,0.0,-0.9915,1e-05,1.55937]
[1777040535618,41.84,77916.61,0.0,-0.99145,1e-05,1.56714]
[1777040536625,41.84,77924.91,0.0,-0.99138,1e-05,1.57833]
[1777040537634,41.84,77930.78,0.0,-0.99133,1e-05,1.58629]
[1777040538638,41.84,77929.87,0.0,-0.99134,1e-05,1.58505]
[1777040540260,41.84,77926.03,0.0,-0.99137,1e-05,1.57985]
[1777040543678,41.84,77934.18,0.0,-0.9913,1e-05,1.59091]
[1777040545691,41.84,77931.28,0.0,-0.99133,1e-05,1.58696]
[1777040548709,41.84,77927.2,0.0,-0.99136,1e-05,1.58143]
[1777040551729,41.84,77920.99,0.0,-0.99142,1e-05,1.57169]
[1777040553744,41.84,77905.56,0.0,-0.99155,1e-05,1.551]
[1777040554751,41.84,77904.77,0.0,-0.99155,1e-05,1.54995]
[1777040560403,41.84,77904.67,0.0,-0.99156,1e-05,1.54982]
[1777040566834,41.84,77906.01,0.0,-0.99154,1e-05,1.5516]
[1777040571870,41.84,77908.47,0.0,-0.99152,1e-05,1.55489]
[1777040573884,41.84,77913.53,0.0,-0.99148,1e-05,1.56166]
[1777040577912,41.84,77907.63,0.0,-0.99153,1e-05,1.55376]
[1777040581941,41.84,77897.01,0.0,-0.99162,1e-05,1.53964]
[1777040582947,41.84,77888.54,0.0,-0.99169,1e-05,1.52844]
[1777040583953,41.84,77882.93,0.0,-0.99173,1e-05,1.52107]
[1777040584961,41.84,77879.23,0.0,-0.99176,1e-05,1.51622]
[1777040585969,41.84,77886.76,0.0,-0.9917,1e-05,1.5261]
[1777040586975,41.84,77888.69,0.0,-0.99168,1e-05,1.52864]
[1777040592014,41.84,77893.95,0.0,-0.99164,1e-05,1.53559]
[1777040593018,41.84,77895.44,0.0,-0.99163,1e-05,1.53756]
[1777040598054,41.84,77903.39,0.0,-0.99157,1e-05,1.54811]
[1777040599060,41.84,77907.45,0.0,-0.99153,1e-05,1.55352]
[1777040602081,41.84,77906.99,0.0,-0.99154,1e-05,1.55291]
[1777040605102,41.84,77901.51,0.0,-0.99158,1e-05,1.54561]
[1777040606108,41.84,77897.7,0.0,-0.99161,1e-05,1.54055]
[1777040610137,41.84,77904.07,0.0,-0.99156,1e-05,1.54902]
[1777040615179,41.84,77905.17,0.0,-0.99156,1e-05,1.54914]
[1777040619201,41.84,77917.46,0.0,-0.99146,1e-05,1.56559]
[1777040620208,41.84,77920.51,0.0,-0.99143,1e-05,1.56969]
[1777040622222,41.84,77923.92,0.0,-0.9914,1e-05,1.57429]
[1777040626250,41.84,77928.41,0.0,-0.99137,1e-05,1.58036]
[1777040627257,41.84,77922.37,0.0,-0.99142,1e-05,1.5722]
[1777040632293,41.84,77914.66,0.0,-0.99148,1e-05,1.56183]
[1777040637329,41.84,77920.52,0.0,-0.99143,1e-05,1.5697]
[1777040640348,41.84,77910.33,0.0,-0.99152,1e-05,1.55603]
[1777040641355,41.84,77909.56,0.0,-0.99152,1e-05,1.555]
[1777040646391,41.84,77907.23,0.0,-0.99154,1e-05,1.55189]
[1777040650423,41.84,77894.8,0.0,-0.99164,1e-05,1.53538]
[1777040651428,41.84,77883.0,0.0,-0.99174,1e-05,1.51984]
[1777040653440,41.84,77876.78,0.0,-0.99179,1e-05,1.5117]
[1777040658477,41.84,77876.4,0.0,-0.99179,1e-05,1.5112]
[1777040663511,41.84,77882.63,0.0,-0.99174,1e-05,1.51935]
[1777040668548,41.84,77895.18,0.0,-0.99164,1e-05,1.53588]
[1777040669553,41.84,77895.18,0.0,-0.99164,1e-05,1.53588]
[1777040671181,41.84,77899.51,0.0,-0.99161,1e-05,1.54029]
[1777040672575,41.84,77894.96,0.0,-0.99165,1e-05,1.53426]
[1777040673581,41.84,77889.76,0.0,-0.99169,1e-05,1.5274]
[1777040674588,41.84,77880.63,0.0,-0.99176,1e-05,1.51542]
[1777040675595,41.84,77878.95,0.0,-0.99178,1e-05,1.51322]
[1777040681255,41.84,77879.56,0.0,-0.99177,1e-05,1.51402]
[1777040686673,41.84,77878.04,0.0,-0.99178,1e-05,1.51203]
[1777040691324,41.84,77884.13,0.0,-0.99174,1e-05,1.52]
[1777040692717,41.84,77889.24,0.0,-0.99169,1e-05,1.52672]
[1777040693722,41.84,77888.1,0.0,-0.9917,1e-05,1.52522]
[1777040695737,41.84,77893.74,0.0,-0.99166,1e-05,1.53265]
[1777040697752,41.84,77885.75,0.0,-0.99172,1e-05,1.52213]
[1777040698762,41.84,77878.99,0.0,-0.99178,1e-05,1.51327]
[1777040699765,41.84,77874.77,0.0,-0.99181,1e-05,1.50776]
[1777040701396,41.84,77867.03,0.0,-0.99187,1e-05,1.49771]
[1777040704824,41.84,77848.54,0.0,-0.99202,1e-05,1.4739]
[1777040705831,41.84,77829.45,0.0,-0.99216,1e-05,1.44964]
[1777040706837,41.84,77822.27,0.0,-0.99222,1e-05,1.44061]
[1777040707844,41.84,77825.42,0.0,-0.99219,1e-05,1.44457]
[1777040709858,41.84,77835.41,0.0,-0.99212,1e-05,1.45718]
[1777040711466,41.84,77834.77,0.0,-0.99212,1e-05,1.45637]
[1777040716906,41.84,77829.3,0.0,-0.99216,1e-05,1.44945]
[1777040717913,41.84,77823.12,0.0,-0.99221,1e-05,1.44167]
[1777040719927,41.84,77813.03,0.0,-0.99229,1e-05,1.42904]
[1777040721537,41.84,77819.22,0.0,-0.99224,1e-05,1.43678]
[1777040725969,41.84,77808.77,0.0,-0.99232,1e-05,1.42374]
[1777040726976,41.84,77807.79,0.0,-0.99233,1e-05,1.42252]
[1777040728990,41.84,77798.45,0.0,-0.9924,1e-05,1.41096]
[1777040729997,41.84,77799.49,0.0,-0.99239,1e-05,1.41224]
[1777040731607,41.84,77810.79,0.0,-0.99231,1e-05,1.42499]
[1777040734026,41.84,77812.19,0.0,-0.9923,1e-05,1.42674]
[1777040735033,41.84,77806.08,0.0,-0.99235,1e-05,1.41914]
[1777040736041,41.84,77804.66,0.0,-0.99236,1e-05,1.41738]
[1777040737049,41.84,77791.91,0.0,-0.99245,1e-05,1.40166]
[1777040738058,41.84,77782.49,0.0,-0.99252,1e-05,1.39013]
[1777040739064,41.84,77779.21,0.0,-0.99255,1e-05,1.38614]
[1777040744098,41.84,77778.87,0.0,-0.99255,1e-05,1.38572]
[1777040749138,41.84,77780.35,0.0,-0.99254,1e-05,1.38752]
[1777040752154,41.84,77774.42,0.0,-0.99258,1e-05,1.38032]
[1777040755174,41.84,77780.31,0.0,-0.99254,1e-05,1.38747]
[1777040758195,41.84,77785.66,0.0,-0.9925,1e-05,1.394]
[1777040762232,41.84,77797.68,0.0,-0.99241,1e-05,1.40875]
[1777040763230,41.84,77800.29,0.0,-0.99239,1e-05,1.41197]
[1777040768265,41.84,77794.06,0.0,-0.99244,1e-05,1.4043]
[1777040769273,41.84,77789.92,0.0,-0.99247,1e-05,1.39921]
[1777040771288,41.84,77787.89,0.0,-0.99248,1e-05,1.39673]
[1777040775322,41.84,77771.72,0.0,-0.9926,1e-05,1.37705]
[1777040776326,41.84,77764.49,0.0,-0.99265,1e-05,1.36832]
[1777040777331,41.84,77757.49,0.0,-0.9927,1e-05,1.35992]
[1777040778338,41.84,77747.57,0.0,-0.99277,1e-05,1.34808]
[1777040779346,41.84,77746.69,0.0,-0.99278,1e-05,1.34704]
[1777040781363,41.84,77739.1,0.0,-0.99283,1e-05,1.33804]
[1777040785397,41.84,77733.2,0.0,-0.99288,1e-05,1.33109]
[1777040786402,41.84,77724.01,0.0,-0.99294,1e-05,1.32031]
[1777040787405,41.84,77714.73,0.0,-0.993,1e-05,1.3095]
[1777040788413,41.84,77716.98,0.0,-0.99299,1e-05,1.31211]
[1777040789419,41.84,77735.02,0.0,-0.99286,1e-05,1.33323]
[1777040790430,41.84,77735.34,0.0,-0.99286,1e-05,1.33361]
[1777040791438,41.84,77725.69,0.0,-0.99293,1e-05,1.32108]
[1777040792447,41.84,77723.38,0.0,-0.99295,1e-05,1.31838]
[1777040793449,41.84,77730.54,0.0,-0.9929,1e-05,1.32676]
[1777040794472,41.84,77729.95,0.0,-0.9929,1e-05,1.32607]
[1777040798494,41.84,77723.31,0.0,-0.99295,1e-05,1.3183]
[1777040799502,41.84,77721.6,0.0,-0.99296,1e-05,1.3163]
[1777040804536,41.84,77736.22,0.0,-0.99286,1e-05,1.33344]
[1777040805542,41.84,77736.27,0.0,-0.99286,1e-05,1.3335]
[1777040806550,41.84,77746.32,0.0,-0.99279,1e-05,1.34539]
[1777040807557,41.84,77745.38,0.0,-0.9928,1e-05,1.34427]
[1777040810593,41.84,77750.59,0.0,-0.99276,1e-05,1.35046]
[1777040811589,41.84,77757.33,0.0,-0.99271,1e-05,1.35851]
[1777040812594,41.84,77757.06,0.0,-0.99271,1e-05,1.35819]
[1777040817630,41.84,77758.39,0.0,-0.9927,1e-05,1.35978]
[1777040820651,41.84,77766.52,0.0,-0.99264,1e-05,1.36954]
[1777040821657,41.84,77768.14,0.0,-0.99263,1e-05,1.3715]
[1777040825684,41.84,77756.46,0.0,-0.99272,1e-05,1.35747]
[1777040826694,41.84,77755.89,0.0,-0.99272,1e-05,1.35679]
[1777040827702,41.84,77750.39,0.0,-0.99276,1e-05,1.35023]
[1777040828707,41.84,77736.4,0.0,-0.99286,1e-05,1.33365]
[1777040829714,41.84,77736.49,0.0,-0.99286,1e-05,1.33376]
[1777040830723,41.84,77742.31,0.0,-0.99282,1e-05,1.34063]
[1777040831729,41.84,77743.8,0.0,-0.99281,1e-05,1.3424]
[1777040833744,41.84,77737.66,0.0,-0.99285,1e-05,1.33514]
[1777040834755,41.84,77742.76,0.0,-0.99281,1e-05,1.34117]
[1777040836765,41.84,77741.85,0.0,-0.99282,1e-05,1.34009]
[1777040842384,41.84,77746.29,0.0,-0.99279,1e-05,1.34535]
[1777040847844,41.84,77735.34,0.0,-0.99287,1e-05,1.3324]
[1777040852880,41.84,77734.6,0.0,-0.99288,1e-05,1.33033]
[1777040854895,41.84,77729.17,0.0,-0.99292,1e-05,1.32396]
[1777040855902,41.84,77735.17,0.0,-0.99287,1e-05,1.331]
[1777040856913,41.84,77731.79,0.0,-0.9929,1e-05,1.32703]
[1777040860938,41.84,77738.85,0.0,-0.99285,1e-05,1.33534]
[1777040864966,41.84,77733.42,0.0,-0.99289,1e-05,1.32894]
[1777040866980,41.84,77727.65,0.0,-0.99293,1e-05,1.32218]
[1777040872594,41.84,77726.97,0.0,-0.99293,1e-05,1.32138]
[1777040878060,41.84,77720.82,0.0,-0.99297,1e-05,1.3142]
[1777040882666,41.84,77709.7,0.0,-0.99305,1e-05,1.30131]
[1777040884103,41.84,77693.44,0.0,-0.99316,1e-05,1.28264]
[1777040885109,41.84,77688.08,0.0,-0.9932,1e-05,1.27653]
[1777040886117,41.84,77690.27,0.0,-0.99318,1e-05,1.27902]
[1777040889137,41.84,77684.58,0.0,-0.99322,1e-05,1.27256]
[1777040891158,41.84,77688.89,0.0,-0.99319,1e-05,1.27745]
[1777040892741,41.84,77693.75,0.0,-0.99316,1e-05,1.28299]
[1777040894173,41.84,77698.78,0.0,-0.99313,1e-05,1.28874]
[1777040896187,41.84,77699.97,0.0,-0.99312,1e-05,1.29011]
[1777040898201,41.84,77707.91,0.0,-0.99306,1e-05,1.29924]
[1777040899216,41.84,77713.09,0.0,-0.99303,1e-05,1.30523]
[1777040901273,41.84,77708.19,0.0,-0.99306,1e-05,1.29956]
[1777040902812,41.84,77697.97,0.0,-0.99313,1e-05,1.28782]
[1777040904246,41.84,77697.21,0.0,-0.99314,1e-05,1.28695]
[1777040905257,41.84,77704.37,0.0,-0.99309,1e-05,1.29516]
[1777040906260,41.84,77704.89,0.0,-0.99308,1e-05,1.29576]
[1777040909284,41.84,77710.51,0.0,-0.99305,1e-05,1.30224]
[1777040911300,41.84,77722.29,0.0,-0.99297,1e-05,1.31473]
[1777040916332,41.84,77726.86,0.0,-0.99294,1e-05,1.32006]
[1777040920361,41.84,77732.82,0.0,-0.9929,1e-05,1.32704]
[1777040924391,41.84,77725.33,0.0,-0.99295,1e-05,1.31827]
[1777040929426,41.84,77726.38,0.0,-0.99294,1e-05,1.3195]
[1777040930432,41.84,77731.88,0.0,-0.9929,1e-05,1.32594]
[1777040935468,41.84,77735.41,0.0,-0.99288,1e-05,1.33008]
[1777040938487,41.84,77729.86,0.0,-0.99292,1e-05,1.32357]
[1777040943524,41.84,77732.01,0.0,-0.9929,1e-05,1.32609]
[1777040947553,41.84,77726.82,0.0,-0.99294,1e-05,1.32001]
[1777040948564,41.84,77724.88,0.0,-0.99295,1e-05,1.31775]
[1777040949566,41.84,77719.27,0.0,-0.99299,1e-05,1.31121]
[1777040951615,41.84,77710.08,0.0,-0.99305,1e-05,1.30056]
[1777040952599,41.84,77698.35,0.0,-0.99314,1e-05,1.28708]
[1777040953601,41.84,77701.6,0.0,-0.99311,1e-05,1.2908]
[1777040958631,41.84,77706.36,0.0,-0.99308,1e-05,1.29628]
[1777040963666,41.84,77708.31,0.0,-0.99307,1e-05,1.29852]
[1777040964673,41.84,77701.58,0.0,-0.99311,1e-05,1.29078]
[1777040965680,41.84,77696.58,0.0,-0.99315,1e-05,1.28505]
[1777040970714,41.84,77699.13,0.0,-0.99313,1e-05,1.28797]
[1777040973736,41.84,77693.77,0.0,-0.99317,1e-05,1.28068]
[1777040978771,41.84,77692.64,0.0,-0.99318,1e-05,1.27939]
[1777040983808,41.84,77689.55,0.0,-0.9932,1e-05,1.27587]
[1777040988845,41.84,77688.78,0.0,-0.99321,1e-05,1.275]
[1777040993875,41.84,77696.23,0.0,-0.99316,1e-05,1.28348]
[1777040998912,41.84,77699.52,0.0,-0.99313,1e-05,1.28725]
[1777041001958,41.84,77708.31,0.0,-0.99307,1e-05,1.29734]
[1777041003523,41.84,77717.88,0.0,-0.99301,1e-05,1.30841]
[1777041004983,41.84,77719.42,0.0,-0.993,1e-05,1.3102]
[1777041010018,41.84,77726.09,0.0,-0.99295,1e-05,1.31797]
[1777041015053,41.84,77724.93,0.0,-0.99296,1e-05,1.31661]
[1777041018076,41.84,77718.35,0.0,-0.993,1e-05,1.30896]
[1777041019081,41.84,77703.43,0.0,-0.99311,1e-05,1.29173]
[1777041021101,41.84,77699.92,0.0,-0.99313,1e-05,1.2877]
[1777041023663,41.84,77694.35,0.0,-0.99317,1e-05,1.28134]
[1777041026130,41.84,77687.72,0.0,-0.99321,1e-05,1.27379]
[1777041031168,41.84,77694.27,0.0,-0.99318,1e-05,1.28008]
[1777041033733,41.84,77687.26,0.0,-0.99322,1e-05,1.27211]
[1777041035193,41.84,77698.46,0.0,-0.99315,1e-05,1.28486]
[1777041036200,41.84,77707.04,0.0,-0.99309,1e-05,1.2947]
[1777041039225,41.84,77698.81,0.0,-0.99314,1e-05,1.28526]
[1777041042242,41.84,77706.94,0.0,-0.99309,1e-05,1.29459]
[1777041043809,41.84,77726.94,0.0,-0.99295,1e-05,1.31777]
[1777041044257,41.84,77726.94,0.0,-0.99295,1e-05,1.31777]
[1777041045264,41.84,77727.66,0.0,-0.99295,1e-05,1.31861]
[1777041048285,41.84,77719.29,0.0,-0.993,1e-05,1.30886]
[1777041049291,41.84,77717.32,0.0,-0.99302,1e-05,1.30657]
[1777041054326,41.84,77719.73,0.0,-0.993,1e-05,1.30937]
[1777041057348,41.84,77725.64,0.0,-0.99296,1e-05,1.31625]
[1777041062386,41.84,77726.32,0.0,-0.99295,1e-05,1.31704]
[1777041066411,41.84,77719.99,0.0,-0.993,1e-05,1.30967]
[1777041068425,41.84,77714.37,0.0,-0.99304,1e-05,1.30316]
[1777041069432,41.84,77724.55,0.0,-0.99297,1e-05,1.31498]
[1777041070439,41.84,77725.56,0.0,-0.99296,1e-05,1.31615]
[1777041072459,41.84,77747.95,0.0,-0.9928,1e-05,1.34248]
[1777041074022,41.84,77748.38,0.0,-0.9928,1e-05,1.34299]
[1777041077492,41.84,77741.51,0.0,-0.99285,1e-05,1.33487]
[1777041078498,41.84,77737.71,0.0,-0.99287,1e-05,1.33039]
[1777041079503,41.84,77731.52,0.0,-0.99292,1e-05,1.32312]
[1777041080512,41.84,77737.88,0.0,-0.99287,1e-05,1.33059]
[1777041081531,41.84,77735.26,0.0,-0.99289,1e-05,1.32751]
[1777041083532,41.84,77741.05,0.0,-0.99285,1e-05,1.33432]
[1777041084553,41.84,77747.03,0.0,-0.99281,1e-05,1.34139]
[1777041085544,41.84,77753.48,0.0,-0.99276,1e-05,1.34905]
[1777041086552,41.84,77754.74,0.0,-0.99275,1e-05,1.35055]
[1777041091586,41.84,77753.22,0.0,-0.99277,1e-05,1.34753]
[1777041092597,41.84,77753.05,0.0,-0.99277,1e-05,1.34733]
[1777041097629,41.84,77747.16,0.0,-0.99281,1e-05,1.34034]
[1777041101657,41.84,77760.59,0.0,-0.99272,1e-05,1.35632]
[1777041102672,41.84,77767.1,0.0,-0.99267,1e-05,1.36412]
[1777041103671,41.84,77761.92,0.0,-0.99271,1e-05,1.35791]
[1777041104678,41.84,77766.81,0.0,-0.99267,1e-05,1.36377]
[1777041106692,41.84,77774.42,0.0,-0.99262,1e-05,1.37293]
[1777041107699,41.84,77783.24,0.0,-0.99255,1e-05,1.38362]
[1777041108705,41.84,77785.77,0.0,-0.99254,1e-05,1.3867]
[1777041110720,41.84,77790.71,0.0,-0.9925,1e-05,1.39272]
[1777041113743,41.84,77793.62,0.0,-0.99248,1e-05,1.39628]
[1777041114750,41.84,77780.5,0.0,-0.99257,1e-05,1.38029]
[1777041115755,41.84,77779.72,0.0,-0.99258,1e-05,1.37935]
[1777041120791,41.84,77782.45,0.0,-0.99256,1e-05,1.38266]
[1777041122889,41.84,77775.51,0.0,-0.99261,1e-05,1.37425]
[1777041124845,41.84,77775.79,0.0,-0.99261,1e-05,1.37459]
[1777041128873,41.84,77781.72,0.0,-0.99257,1e-05,1.38177]
[1777041129880,41.84,77784.99,0.0,-0.99254,1e-05,1.38575]
[1777041131894,41.84,77783.31,0.0,-0.99255,1e-05,1.38371]
[1777041134917,41.84,77777.89,0.0,-0.99259,1e-05,1.37713]
[1777041138942,41.84,77783.14,0.0,-0.99256,1e-05,1.3835]
[1777041141965,41.84,77793.16,0.0,-0.99248,1e-05,1.39572]
[1777041142971,41.84,77797.73,0.0,-0.99245,1e-05,1.40132]
[1777041144986,41.84,77797.04,0.0,-0.99245,1e-05,1.40048]
[1777041148012,41.84,77803.02,0.0,-0.99241,1e-05,1.40783]
[1777041150019,41.84,77814.64,0.0,-0.99232,1e-05,1.42222]
[1777041151028,41.84,77822.73,0.0,-0.99227,1e-05,1.43104]
[1777041152034,41.84,77812.69,0.0,-0.99234,1e-05,1.41854]
[1777041153048,41.84,77811.35,0.0,-0.99235,1e-05,1.41687]
[1777041155055,41.84,77818.35,0.0,-0.9923,1e-05,1.42557]
[1777041158075,41.84,77813.16,0.0,-0.99234,1e-05,1.41912]
[1777041159086,41.84,77801.98,0.0,-0.99242,1e-05,1.4053]
[1777041160097,41.84,77797.9,0.0,-0.99245,1e-05,1.40028]
[1777041162108,41.84,77794.41,0.0,-0.99248,1e-05,1.39601]
[1777041167149,41.84,77794.64,0.0,-0.99248,1e-05,1.39629]
[1777041169161,41.84,77801.74,0.0,-0.99242,1e-05,1.405]
[1777041172179,41.84,77810.05,0.0,-0.99236,1e-05,1.41526]
[1777041173187,41.84,77812.44,0.0,-0.99234,1e-05,1.41823]
[1777041178224,41.84,77807.96,0.0,-0.99238,1e-05,1.41268]
[1777041182249,41.84,77802.12,0.0,-0.99242,1e-05,1.40547]
[1777041183256,41.84,77802.87,0.0,-0.99242,1e-05,1.4064]
[1777041184819,41.84,77816.48,0.0,-0.99231,1e-05,1.42324]
[1777041186278,41.84,77818.26,0.0,-0.9923,1e-05,1.42546]
[1777041190305,41.84,77825.06,0.0,-0.99225,1e-05,1.43395]
[1777041194889,41.84,77810.05,0.0,-0.99236,1e-05,1.41526]
[1777041195340,41.84,77798.89,0.0,-0.99245,1e-05,1.4015]
[1777041196349,41.84,77798.89,0.0,-0.99245,1e-05,1.4015]
[1777041197356,41.84,77797.14,0.0,-0.99246,1e-05,1.39935]
[1777041198362,41.84,77810.79,0.0,-0.99236,1e-05,1.41618]
[1777041199368,41.84,77806.16,0.0,-0.99239,1e-05,1.41045]
[1777041200376,41.84,77798.76,0.0,-0.99245,1e-05,1.40134]
[1777041201386,41.84,77794.56,0.0,-0.99248,1e-05,1.39619]
[1777041204959,41.84,77784.59,0.0,-0.99255,1e-05,1.38403]
[1777041206418,41.84,77780.33,0.0,-0.99258,1e-05,1.37885]
[1777041208432,41.84,77777.53,0.0,-0.9926,1e-05,1.37546]
[1777041212462,41.84,77787.84,0.0,-0.99253,1e-05,1.38674]
[1777041213466,41.84,77786.28,0.0,-0.99255,1e-05,1.38484]
[1777041218501,41.84,77785.21,0.0,-0.99255,1e-05,1.38354]
[1777041223537,41.84,77776.67,0.0,-0.99262,1e-05,1.37319]
[1777041225102,41.84,77771.83,0.0,-0.99265,1e-05,1.36736]
[1777041228572,41.84,77779.75,0.0,-0.99259,1e-05,1.37692]
[1777041230586,41.84,77778.36,0.0,-0.9926,1e-05,1.37524]
[1777041231593,41.84,77795.76,0.0,-0.99248,1e-05,1.39642]
[1777041232601,41.84,77795.22,0.0,-0.99248,1e-05,1.39575]
[1777041235621,41.84,77792.46,0.0,-0.9925,1e-05,1.39238]
[1777041238648,41.84,77798.8,0.0,-0.99245,1e-05,1.40014]
[1777041242706,41.84,77816.77,0.0,-0.99232,1e-05,1.42234]
[1777041243701,41.84,77832.25,0.0,-0.9922,1e-05,1.4417]
[1777041244711,41.84,77828.89,0.0,-0.99223,1e-05,1.43748]
[1777041245777,41.84,77820.3,0.0,-0.99229,1e-05,1.42674]
[1777041246723,41.84,77828.13,0.0,-0.99223,1e-05,1.43653]
[1777041247732,41.84,77832.28,0.0,-0.9922,1e-05,1.44174]
[1777041249746,41.84,77830.61,0.0,-0.99221,1e-05,1.43964]
[1777041251758,41.84,77828.18,0.0,-0.99223,1e-05,1.43659]
[1777041254778,41.84,77819.88,0.0,-0.9923,1e-05,1.42622]
[1777041255785,41.84,77818.08,0.0,-0.99231,1e-05,1.42397]
[1777041260820,41.84,77820.5,0.0,-0.99229,1e-05,1.42699]
[1777041263845,41.84,77827.96,0.0,-0.99223,1e-05,1.43631]
[1777041264852,41.84,77845.2,0.0,-0.9921,1e-05,1.45806]
[1777041265863,41.84,77847.07,0.0,-0.99209,1e-05,1.46043]
[1777041270895,41.84,77845.34,0.0,-0.9921,1e-05,1.45823]
[1777041271902,41.84,77840.28,0.0,-0.99215,1e-05,1.45055]
[1777041273916,41.84,77837.22,0.0,-0.99217,1e-05,1.44668]
[1777041275928,41.84,77831.66,0.0,-0.99221,1e-05,1.43969]
[1777041278965,41.84,77843.41,0.0,-0.99212,1e-05,1.45451]
[1777041279972,41.84,77842.86,0.0,-0.99213,1e-05,1.45381]
[1777041285014,41.84,77854.81,0.0,-0.99204,1e-05,1.469]
[1777041286013,41.84,77851.97,0.0,-0.99206,1e-05,1.46538]
[1777041291049,41.84,77850.57,0.0,-0.99207,1e-05,1.4636]
[1777041296087,41.84,77847.82,0.0,-0.99209,1e-05,1.4601]
[1777041297091,41.84,77841.0,0.0,-0.99214,1e-05,1.45146]
[1777041298099,41.84,77836.32,0.0,-0.99218,1e-05,1.44555]
[1777041302130,41.84,77842.93,0.0,-0.99213,1e-05,1.4539]
[1777041307162,41.84,77841.39,0.0,-0.99214,1e-05,1.45195]
[1777041309183,41.84,77845.43,0.0,-0.99211,1e-05,1.45707]
[1777041310183,41.84,77855.4,0.0,-0.99203,1e-05,1.46976]
[1777041312207,41.84,77848.89,0.0,-0.99208,1e-05,1.46169]
[1777041315227,41.84,77842.89,0.0,-0.99212,1e-05,1.45446]
[1777041316235,41.84,77836.83,0.0,-0.99217,1e-05,1.44694]
[1777041318251,41.84,77844.49,0.0,-0.99211,1e-05,1.4569]
[1777041320271,41.84,77849.94,0.0,-0.99207,1e-05,1.46406]
[1777041325303,41.85,77858.28,0.0,-0.992,1e-05,1.47494]
[1777041330337,41.85,77855.3,0.0,-0.99202,1e-05,1.47112]
[1777041333359,41.85,77841.31,0.0,-0.99214,1e-05,1.45205]
[1777041334365,41.85,77832.93,0.0,-0.9922,1e-05,1.44148]
[1777041339403,41.85,77833.93,0.0,-0.99219,1e-05,1.44274]
[1777041340408,41.85,77841.97,0.0,-0.99213,1e-05,1.45288]
[1777041344435,41.85,77845.61,0.0,-0.9921,1e-05,1.4575]
[1777041345960,41.85,77853.29,0.0,-0.99204,1e-05,1.46727]
[1777041347456,41.85,77863.27,0.0,-0.99197,1e-05,1.48004]
[1777041350479,41.85,77869.96,0.0,-0.99191,1e-05,1.48866]
[1777041351486,41.85,77876.73,0.0,-0.99186,1e-05,1.49742]
[1777041354507,41.85,77866.82,0.0,-0.99194,1e-05,1.48461]
[1777041356031,41.85,77872.2,0.0,-0.9919,1e-05,1.49155]
[1777041357527,41.85,77861.68,0.0,-0.99198,1e-05,1.478]
[1777041362563,41.85,77864.12,0.0,-0.99196,1e-05,1.48113]
[1777041366102,41.85,77870.37,0.0,-0.99191,1e-05,1.48919]
[1777041371625,41.85,77870.28,0.0,-0.99191,1e-05,1.48907]
[1777041376661,41.85,77868.51,0.0,-0.99193,1e-05,1.48679]
[1777041381696,41.85,77868.45,0.0,-0.99192,1e-05,1.48712]
[1777041384716,41.85,77863.34,0.0,-0.99196,1e-05,1.48086]
[1777041387756,41.85,77855.65,0.0,-0.99202,1e-05,1.47134]
[1777041391775,41.85,77866.37,0.0,-0.99194,1e-05,1.48427]
[1777041392776,41.85,77872.42,0.0,-0.99189,1e-05,1.49216]
[1777041394787,41.85,77866.03,0.0,-0.99194,1e-05,1.4841]
[1777041397811,41.86,77860.06,0.0,-0.99199,1e-05,1.47673]
[1777041399825,41.86,77867.58,0.0,-0.99193,1e-05,1.4866]
[1777041400833,41.86,77870.13,0.0,-0.99191,1e-05,1.48998]
[1777041403860,41.86,77863.86,0.0,-0.99195,1e-05,1.48216]
[1777041408890,41.86,77868.32,0.0,-0.99192,1e-05,1.48836]
[1777041413924,41.86,77867.63,0.0,-0.99192,1e-05,1.48791]
[1777041416946,41.86,77874.39,0.0,-0.99186,1e-05,1.49683]
[1777041418962,41.86,77878.58,0.0,-0.99183,1e-05,1.50227]
[1777041423998,41.86,77884.95,0.0,-0.99178,1e-05,1.51057]
[1777041425012,41.86,77895.22,0.0,-0.9917,1e-05,1.52403]
[1777041426015,41.86,77900.04,0.0,-0.99166,1e-05,1.53038]
[1777041427019,41.86,77897.89,0.0,-0.99168,1e-05,1.52754]
[1777041431048,41.86,77894.7,0.0,-0.9917,1e-05,1.52334]
[1777041435075,41.86,77886.87,0.0,-0.99176,1e-05,1.51308]
[1777041437088,41.86,77886.75,0.0,-0.99177,1e-05,1.51292]
[1777041441117,41.86,77896.84,0.0,-0.99168,1e-05,1.52616]
[1777041442124,41.86,77912.76,0.0,-0.99156,1e-05,1.54724]
[1777041443130,41.86,77916.35,0.0,-0.99153,1e-05,1.55203]
[1777041446154,41.86,77927.67,0.0,-0.99143,1e-05,1.5672]
[1777041447159,41.86,77931.86,0.0,-0.9914,1e-05,1.57285]
[1777041450182,41.86,77933.75,0.0,-0.99138,1e-05,1.5754]
[1777041452194,41.86,77918.7,0.0,-0.99151,1e-05,1.55382]
[1777041453203,41.86,77912.23,0.0,-0.99157,1e-05,1.5452]
[1777041454208,41.86,77912.17,0.0,-0.99157,1e-05,1.54512]
[1777041456221,41.86,77904.02,0.0,-0.99163,1e-05,1.53431]
[1777041457229,41.86,77901.38,0.0,-0.99165,1e-05,1.53082]
[1777041461263,41.86,77894.89,0.0,-0.99171,1e-05,1.52227]
[1777041463275,41.86,77889.45,0.0,-0.99175,1e-05,1.51513]
[1777041465318,41.86,77879.81,0.0,-0.99183,1e-05,1.50255]
[1777041466303,41.86,77866.83,0.0,-0.99193,1e-05,1.48575]
[1777041467310,41.86,77862.11,0.0,-0.99197,1e-05,1.47968]
[1777041468317,41.86,77855.74,0.0,-0.99202,1e-05,1.47152]
[1777041469327,41.86,77852.1,0.0,-0.99204,1e-05,1.46687]
[1777041471339,41.86,77843.87,0.0,-0.99211,1e-05,1.45641]
[1777041472345,41.86,77846.18,0.0,-0.99209,1e-05,1.45934]
[1777041477386,41.86,77843.49,0.0,-0.99211,1e-05,1.45593]
[1777041481409,41.86,77838.33,0.0,-0.99215,1e-05,1.4494]
[1777041484431,41.86,77850.19,0.0,-0.99206,1e-05,1.46444]
[1777041485437,41.86,77849.85,0.0,-0.99206,1e-05,1.46401]
[1777041487455,41.88,77843.35,0.0,-0.9921,1e-05,1.45852]
[1777041490471,41.89,77858.39,0.0,-0.99197,1e-05,1.47958]
[1777041491481,41.89,77860.33,0.0,-0.99194,1e-05,1.48386]
[1777041496515,41.92,77862.15,0.0,-0.9919,1e-05,1.49066]
[1777041501549,41.94,77866.61,0.0,-0.99184,1e-05,1.50086]
[1777041505577,41.95,77875.97,0.0,-0.99174,1e-05,1.51656]
[1777041507120,41.96,77881.24,0.0,-0.99169,1e-05,1.52432]
[1777041508599,41.97,77892.17,0.0,-0.99159,1e-05,1.5404]
[1777041511625,41.97,77901.53,0.0,-0.99152,1e-05,1.55231]
[1777041513637,41.98,77907.42,0.0,-0.99146,1e-05,1.56177]
[1777041518673,41.99,77910.66,0.0,-0.99141,1e-05,1.57001]
[1777041521694,42.0,77920.79,0.0,-0.99132,1e-05,1.58524]
[1777041522705,42.0,77926.01,0.0,-0.99127,1e-05,1.59232]
[1777041525741,42.0,77933.47,0.0,-0.99121,1e-05,1.60249]
[1777041527270,42.0,77956.48,0.0,-0.99102,1e-05,1.63418]
[1777041527749,42.0,77956.48,0.0,-0.99102,1e-05,1.63418]
[1777041528756,42.0,77970.01,0.0,-0.9909,1e-05,1.65305]
[1777041529765,42.0,77963.61,0.0,-0.99095,1e-05,1.6441]
[1777041530770,42.0,77956.36,0.0,-0.99102,1e-05,1.63401]
[1777041531777,42.0,77957.18,0.0,-0.99101,1e-05,1.63515]
[1777041532785,42.0,77962.56,0.0,-0.99096,1e-05,1.64264]
[1777041533793,42.0,77967.92,0.0,-0.99092,1e-05,1.65012]
[1777041535809,42.0,77955.98,0.0,-0.99102,1e-05,1.63349]
[1777041537344,42.0,77962.38,0.0,-0.99096,1e-05,1.64239]
[1777041542854,42.0,77962.04,0.0,-0.99097,1e-05,1.64191]
[1777041545877,42.0,77968.03,0.0,-0.99092,1e-05,1.65028]
[1777041547418,42.0,77977.35,0.0,-0.99083,1e-05,1.66336]
[1777041547894,42.0,77977.35,0.0,-0.99083,1e-05,1.66336]
[1777041548901,42.0,77985.74,0.0,-0.99076,1e-05,1.67521]
[1777041549908,42.0,77985.58,0.0,-0.99076,1e-05,1.67498]
[1777041554942,42.0,77986.14,0.0,-0.99076,1e-05,1.67578]
[1777041559979,42.0,77986.94,0.0,-0.99075,1e-05,1.67691]
[1777041565017,42.0,77990.55,0.0,-0.99072,1e-05,1.68204]
[1777041570058,42.0,77990.67,0.0,-0.99072,1e-05,1.68221]
[1777041575089,42.0,77990.28,0.0,-0.99073,1e-05,1.68023]
[1777041580124,42.0,77988.68,0.0,-0.99074,1e-05,1.67796]
[1777041583147,42.0,77982.21,0.0,-0.9908,1e-05,1.6688]
[1777041584152,42.0,77977.08,0.0,-0.99084,1e-05,1.66157]
[1777041585159,42.0,77978.59,0.0,-0.99083,1e-05,1.6637]
[1777041590194,42.0,77976.76,0.0,-0.99085,1e-05,1.66112]
[1777041595232,42.0,77975.58,0.0,-0.99086,1e-05,1.65946]
[1777041600264,42.0,77973.07,0.0,-0.99088,1e-05,1.65594]
[1777041605299,42.0,77974.64,0.0,-0.99087,1e-05,1.65814]
[1777041610334,42.0,77977.26,0.0,-0.99084,1e-05,1.66182]
[1777041613355,42.0,77966.77,0.0,-0.99093,1e-05,1.64711]
[1777041615376,42.0,77961.61,0.0,-0.99098,1e-05,1.63992]
[1777041616377,42.0,77961.33,0.0,-0.99098,1e-05,1.63953]
[1777041621412,42.0,77961.53,0.0,-0.99098,1e-05,1.63981]
[1777041623440,42.0,77943.94,0.0,-0.99113,1e-05,1.61546]
[1777041624434,42.0,77936.3,0.0,-0.99119,1e-05,1.60498]
[1777041625444,42.0,77929.61,0.0,-0.99125,1e-05,1.59585]
[1777041626449,42.0,77922.74,0.0,-0.99131,1e-05,1.58652]
[1777041627458,42.0,77920.0,0.0,-0.99133,1e-05,1.58281]
[1777041632491,42.0,77919.27,0.0,-0.99134,1e-05,1.58046]
[1777041637539,42.0,77919.63,0.0,-0.99134,1e-05,1.58094]
[1777041639538,42.0,77936.17,0.0,-0.9912,1e-05,1.60343]
[1777041640546,42.0,77942.41,0.0,-0.99115,1e-05,1.61198]
[1777041645582,42.0,77944.11,0.0,-0.99114,1e-05,1.61431]
[1777041646588,42.0,77950.4,0.0,-0.99108,1e-05,1.62298]
[1777041651637,42.0,77960.91,0.0,-0.99099,1e-05,1.63755]
[1777041652630,42.0,77961.9,0.0,-0.99098,1e-05,1.63892]
[1777041654645,42.0,77970.63,0.0,-0.99091,1e-05,1.65111]
[1777041655651,42.0,77966.22,0.0,-0.99095,1e-05,1.64494]
[1777041656657,42.0,77960.62,0.0,-0.99099,1e-05,1.63714]
[1777041657667,42.0,77961.4,0.0,-0.99099,1e-05,1.63823]
[1777041662699,42.0,77957.6,0.0,-0.99102,1e-05,1.63295]
[1777041667736,42.0,77957.06,0.0,-0.99103,1e-05,1.6322]
[1777041672771,42.0,77958.04,0.0,-0.99102,1e-05,1.63356]
[1777041676798,42.0,77951.25,0.0,-0.99107,1e-05,1.62416]
[1777041678352,42.0,77928.7,0.0,-0.99127,1e-05,1.59324]
[1777041678812,42.0,77928.7,0.0,-0.99127,1e-05,1.59324]
[1777041683850,42.0,77925.78,0.0,-0.99129,1e-05,1.58927]
[1777041688884,42.0,77927.31,0.0,-0.99128,1e-05,1.59135]
[1777041693917,42.0,77922.93,0.0,-0.99132,1e-05,1.58405]
[1777041698495,42.0,77908.13,0.0,-0.99144,1e-05,1.56411]
[1777041698952,42.01,77908.13,0.0,-0.99144,1e-05,1.5649]
[1777041703988,42.02,77904.96,0.0,-0.99144,1e-05,1.56461]
[1777041709024,42.04,77903.61,0.0,-0.99143,1e-05,1.56669]
[1777041712045,42.05,77896.13,0.0,-0.99147,1e-05,1.55902]
[1777041714059,42.06,77886.67,0.0,-0.99154,1e-05,1.54802]
[1777041718636,42.08,77893.32,0.0,-0.99147,1e-05,1.56002]
[1777041720101,42.08,77897.88,0.0,-0.99142,1e-05,1.56765]
[1777041725149,42.1,77893.03,0.0,-0.99144,1e-05,1.56494]
[1777041726154,42.1,77887.27,0.0,-0.99148,1e-05,1.55802]
[1777041728706,42.11,77897.34,0.0,-0.99139,1e-05,1.57303]
[1777041729174,42.11,77897.34,0.0,-0.99138,1e-05,1.57378]
[1777041733204,42.13,77906.5,0.0,-0.99129,1e-05,1.58907]
[1777041735223,42.13,77914.22,0.0,-0.99121,1e-05,1.60098]
[1777041736230,42.14,77920.62,0.0,-0.99116,1e-05,1.61041]
[1777041737233,42.14,77928.62,0.0,-0.99108,1e-05,1.62207]
[1777041738778,42.15,77936.73,0.0,-0.99101,1e-05,1.6346]
[1777041744283,42.16,77937.7,0.0,-0.99098,1e-05,1.63926]
[1777041749317,42.18,77939.67,0.0,-0.99094,1e-05,1.64529]
[1777041754351,42.19,77939.69,0.0,-0.99093,1e-05,1.64718]
[1777041757374,42.2,77944.95,0.0,-0.99087,1e-05,1.65646]
[1777041761399,42.2,77933.3,0.0,-0.99097,1e-05,1.64024]
[1777041762407,42.2,77932.5,0.0,-0.99098,1e-05,1.63913]
[1777041767446,42.2,77932.55,0.0,-0.99098,1e-05,1.6392]
[1777041772485,42.2,77934.05,0.0,-0.99096,1e-05,1.64128]
[1777041777520,42.2,77937.13,0.0,-0.99094,1e-05,1.64556]
[1777041779534,42.2,77930.78,0.0,-0.99099,1e-05,1.63675]
[1777041780541,42.2,77931.4,0.0,-0.99099,1e-05,1.6376]
[1777041784570,42.2,77936.77,0.0,-0.99094,1e-05,1.64506]
[1777041785576,42.2,77948.02,0.0,-0.99084,1e-05,1.66076]
[1777041786588,42.2,77951.56,0.0,-0.99081,1e-05,1.66572]
[1777041791620,42.2,77951.36,0.0,-0.99081,1e-05,1.66544]
[1777041796653,42.2,77953.3,0.0,-0.9908,1e-05,1.66817]
[1777041799679,42.2,77964.0,0.0,-0.9907,1e-05,1.68327]
[1777041800683,42.2,77968.63,0.0,-0.99066,1e-05,1.68984]
[1777041802695,42.2,77971.32,0.0,-0.99064,1e-05,1.69366]
[1777041806724,42.2,77965.52,0.0,-0.99069,1e-05,1.68542]
[1777041810752,42.2,77973.09,0.0,-0.99062,1e-05,1.69618]
[1777041811759,42.2,77972.42,0.0,-0.99064,1e-05,1.6938]
[1777041816794,42.2,77970.37,0.0,-0.99065,1e-05,1.69088]
[1777041821833,42.2,77971.18,0.0,-0.99065,1e-05,1.69203]
[1777041825872,42.2,77966.04,0.0,-0.99069,1e-05,1.68473]
[1777041826877,42.2,77965.13,0.0,-0.9907,1e-05,1.68344]
[1777041827878,42.2,77976.07,0.0,-0.9906,1e-05,1.699]
[1777041832911,42.2,77975.62,0.0,-0.99061,1e-05,1.69836]
[1777041835937,42.2,77981.44,0.0,-0.99055,1e-05,1.70668]
[1777041836963,42.2,77995.56,0.0,-0.99043,1e-05,1.727]
[1777041837951,42.2,77996.4,0.0,-0.99042,1e-05,1.72822]
[1777041838968,42.2,77990.66,0.0,-0.99047,1e-05,1.71993]
[1777041839964,42.2,77988.6,0.0,-0.99049,1e-05,1.71696]
[1777041842982,42.2,77977.17,0.0,-0.99059,1e-05,1.70057]
[1777041843993,42.2,77979.87,0.0,-0.99057,1e-05,1.70443]
[1777041846004,42.2,77988.92,0.0,-0.99049,1e-05,1.71742]
[1777041848017,42.2,77992.95,0.0,-0.99045,1e-05,1.72323]
[1777041853053,42.2,77995.02,0.0,-0.99043,1e-05,1.72622]
[1777041858086,42.2,77994.97,0.0,-0.99043,1e-05,1.72615]
[1777041863122,42.2,77992.11,0.0,-0.99046,1e-05,1.72202]
[1777041865138,42.2,77997.92,0.0,-0.99041,1e-05,1.73042]
[1777041868160,42.2,78003.14,0.0,-0.99036,1e-05,1.73799]
[1777041871183,42.2,77995.87,0.0,-0.99043,1e-05,1.726]
[1777041875208,42.2,77987.09,0.0,-0.99051,1e-05,1.71335]
[1777041876215,42.2,77975.65,0.0,-0.99061,1e-05,1.69697]
[1777041879777,42.2,77969.56,0.0,-0.99067,1e-05,1.6883]
[1777041885278,42.2,77977.97,0.0,-0.99059,1e-05,1.70028]
[1777041888303,42.2,77985.44,0.0,-0.99053,1e-05,1.71098]
[1777041893334,42.2,77985.97,0.0,-0.99052,1e-05,1.71174]
[1777041896357,42.2,77978.72,0.0,-0.99059,1e-05,1.70135]
[1777041898368,42.2,77973.38,0.0,-0.99063,1e-05,1.69373]
[1777041903404,42.2,77974.91,0.0,-0.99062,1e-05,1.69591]
[1777041904411,42.2,77984.48,0.0,-0.99054,1e-05,1.7096]
[1777041909995,42.2,77985.76,0.0,-0.99052,1e-05,1.71144]
[1777041915488,42.2,77989.55,0.0,-0.99049,1e-05,1.71688]
[1777041920523,42.2,77987.57,0.0,-0.99051,1e-05,1.71404]
[1777041925557,42.2,77984.01,0.0,-0.99054,1e-05,1.70892]
[1777041930595,42.2,77981.93,0.0,-0.99056,1e-05,1.70594]
[1777041935628,42.2,77978.52,0.0,-0.9906,1e-05,1.69963]
[1777041938649,42.2,77971.62,0.0,-0.99066,1e-05,1.6898]
[1777041943684,42.2,77975.04,0.0,-0.99063,1e-05,1.69467]
[1777041948718,42.2,77976.72,0.0,-0.99061,1e-05,1.69706]
[1777041951740,42.2,77986.33,0.0,-0.99053,1e-05,1.71081]
[1777041952747,42.2,77984.3,0.0,-0.99054,1e-05,1.7079]
[1777041956776,42.2,77978.41,0.0,-0.9906,1e-05,1.69947]
[1777041960818,42.2,77972.2,0.0,-0.99065,1e-05,1.69063]
[1777041961817,42.2,77973.18,0.0,-0.99064,1e-05,1.69202]
[1777041962819,42.2,77958.49,0.0,-0.99077,1e-05,1.67122]
[1777041963824,42.2,77953.33,0.0,-0.99082,1e-05,1.66397]
[1777041964849,42.2,77967.31,0.0,-0.9907,1e-05,1.68369]
[1777041966846,42.2,77972.97,0.0,-0.99065,1e-05,1.69172]
[1777041968860,42.2,77981.19,0.0,-0.99057,1e-05,1.70345]
[1777041969875,42.2,77988.25,0.0,-0.99051,1e-05,1.71357]
[1777041970874,42.2,77991.55,0.0,-0.99048,1e-05,1.71832]
[1777041973895,42.2,78001.58,0.0,-0.99039,1e-05,1.73337]
[1777041974903,42.21,78005.74,0.0,-0.99034,1e-05,1.73993]
[1777041977922,42.21,78012.4,0.0,-0.99027,1e-05,1.75117]
[1777041978930,42.21,78015.02,0.0,-0.99025,1e-05,1.75549]
[1777041983965,42.22,78014.59,0.0,-0.99024,1e-05,1.75726]
[1777041988999,42.23,78018.16,0.0,-0.99019,1e-05,1.76489]
[1777041993034,42.24,78023.47,0.0,-0.99014,1e-05,1.77264]
[1777041997074,42.24,78033.51,0.0,-0.99004,1e-05,1.78751]
[1777041999081,42.24,78041.65,0.0,-0.98997,1e-05,1.79964]
[1777042000088,42.24,78042.28,0.0,-0.98996,1e-05,1.80058]
[1777042003108,42.24,78048.24,0.0,-0.98991,1e-05,1.80951]
[1777042008144,42.24,78050.2,0.0,-0.98989,1e-05,1.81245]
[1777042009150,42.24,78052.51,0.0,-0.98987,1e-05,1.81593]
[1777042012187,42.24,78043.58,0.0,-0.98995,1e-05,1.80253]
[1777042013193,42.24,78041.08,0.0,-0.98997,1e-05,1.79879]
[1777042015208,42.24,78048.91,0.0,-0.9899,1e-05,1.81052]
[1777042018230,42.24,78042.87,0.0,-0.98996,1e-05,1.80147]
[1777042022257,42.24,78033.71,0.0,-0.99004,1e-05,1.78781]
[1777042023282,42.24,78031.19,0.0,-0.99007,1e-05,1.78407]
[1777042028306,42.24,78036.89,0.0,-0.99001,1e-05,1.79254]
[1777042033340,42.24,78033.8,0.0,-0.99004,1e-05,1.78794]
[1777042038374,42.24,78030.77,0.0,-0.99007,1e-05,1.78344]
[1777042043411,42.24,78027.72,0.0,-0.9901,1e-05,1.77892]
[1777042045424,42.24,78016.69,0.0,-0.9902,1e-05,1.76266]
[1777042046430,42.24,78022.5,0.0,-0.99015,1e-05,1.77121]
[1777042049455,42.24,78016.63,0.0,-0.9902,1e-05,1.76257]
[1777042051038,42.24,77999.59,0.0,-0.99036,1e-05,1.73622]
[1777042052474,42.24,77977.79,0.0,-0.99056,1e-05,1.7048]
[1777042055493,42.24,77986.96,0.0,-0.99048,1e-05,1.71796]
[1777042058514,42.24,77981.5,0.0,-0.99053,1e-05,1.71012]
[1777042062543,42.24,77977.68,0.0,-0.99056,1e-05,1.70465]
[1777042067578,42.24,77976.32,0.0,-0.99057,1e-05,1.7027]
[1777042072613,42.24,77975.14,0.0,-0.99058,1e-05,1.70102]
[1777042077648,42.24,77968.66,0.0,-0.99064,1e-05,1.69178]
[1777042082685,42.24,77972.85,0.0,-0.9906,1e-05,1.69775]
[1777042085704,42.24,77980.21,0.0,-0.99054,1e-05,1.70827]
[1777042090740,42.24,77990.04,0.0,-0.99045,1e-05,1.7224]
[1777042091747,42.24,77992.62,0.0,-0.99043,1e-05,1.72612]
[1777042094767,42.24,77984.26,0.0,-0.9905,1e-05,1.71408]
[1777042095774,42.24,77979.07,0.0,-0.99055,1e-05,1.70663]
[1777042096786,42.24,77969.29,0.0,-0.99064,1e-05,1.69268]
[1777042097789,42.24,77964.8,0.0,-0.99068,1e-05,1.6863]
[1777042098796,42.24,77965.38,0.0,-0.99067,1e-05,1.68713]
[1777042102824,42.24,77970.72,0.0,-0.99062,1e-05,1.69471]
[1777042107858,42.24,77976.31,0.0,-0.99057,1e-05,1.70269]
[1777042110882,42.24,77977.67,0.0,-0.99056,1e-05,1.70463]
[1777042114910,42.24,77971.23,0.0,-0.99063,1e-05,1.69401]
[1777042118939,42.24,77959.1,0.0,-0.99073,1e-05,1.67681]
[1777042119944,42.24,77953.39,0.0,-0.99078,1e-05,1.66877]
[1777042120951,42.24,77946.23,0.0,-0.99085,1e-05,1.65873]
[1777042121958,42.24,77940.62,0.0,-0.99089,1e-05,1.65089]
[1777042122965,42.24,77938.31,0.0,-0.99091,1e-05,1.64768]
[1777042125987,42.24,77929.56,0.0,-0.99099,1e-05,1.63554]
[1777042126996,42.24,77923.84,0.0,-0.99104,1e-05,1.62764]
[1777042128005,42.24,77916.9,0.0,-0.9911,1e-05,1.6181]
[1777042129008,42.24,77910.03,0.0,-0.99116,1e-05,1.6087]
[1777042130015,42.24,77902.91,0.0,-0.99122,1e-05,1.59901]
[1777042131025,42.24,77903.56,0.0,-0.99121,1e-05,1.59989]
[1777042134044,42.24,77903.41,0.0,-0.99121,1e-05,1.59969]
[1777042139081,42.24,77902.79,0.0,-0.99122,1e-05,1.59884]
[1777042142108,42.24,77889.77,0.0,-0.99133,1e-05,1.58124]
[1777042143116,42.24,77884.1,0.0,-0.99137,1e-05,1.57362]
[1777042144123,42.24,77882.74,0.0,-0.99138,1e-05,1.5718]
[1777042147143,42.24,77887.96,0.0,-0.99134,1e-05,1.57881]
[1777042148150,42.24,77892.95,0.0,-0.9913,1e-05,1.58553]
[1777042149157,42.24,77896.69,0.0,-0.99127,1e-05,1.59058]
[1777042150164,42.24,77902.42,0.0,-0.99122,1e-05,1.59834]
[1777042151171,42.24,77908.02,0.0,-0.99117,1e-05,1.60596]
[1777042152177,42.24,77907.49,0.0,-0.99118,1e-05,1.60524]
[1777042157216,42.24,77920.89,0.0,-0.99106,1e-05,1.62358]
[1777042158223,42.24,77925.15,0.0,-0.99103,1e-05,1.62944]
[1777042163265,42.24,77929.83,0.0,-0.99099,1e-05,1.63591]
[1777042168295,42.24,77928.98,0.0,-0.991,1e-05,1.63473]
[1777042173333,42.24,77927.49,0.0,-0.99102,1e-05,1.63128]
[1777042178370,42.24,77927.6,0.0,-0.99101,1e-05,1.63143]
[1777042180389,42.24,77934.39,0.0,-0.99096,1e-05,1.64083]
[1777042181401,42.24,77941.87,0.0,-0.99089,1e-05,1.65123]
[1777042183407,42.24,77943.72,0.0,-0.99088,1e-05,1.65381]
[1777042186428,42.24,77937.92,0.0,-0.99093,1e-05,1.64573]
[1777042188441,42.24,77936.02,0.0,-0.99094,1e-05,1.64309]
[1777042190456,42.24,77942.2,0.0,-0.99089,1e-05,1.65169]
[1777042195490,42.24,77938.75,0.0,-0.99092,1e-05,1.64688]
[1777042196497,42.24,77937.66,0.0,-0.99093,1e-05,1.64537]
[1777042202108,42.24,77921.6,0.0,-0.99107,1e-05,1.62316]
[1777042205561,42.24,77915.75,0.0,-0.99112,1e-05,1.61514]
[1777042210595,42.24,77922.95,0.0,-0.99105,1e-05,1.62502]
[1777042212181,42.24,77923.05,0.0,-0.99105,1e-05,1.62516]
[1777042213710,42.24,77939.66,0.0,-0.99091,1e-05,1.64815]
[1777042214684,42.24,77947.94,0.0,-0.99084,1e-05,1.65971]
[1777042216698,42.24,77953.38,0.0,-0.99079,1e-05,1.66734]
[1777042217704,42.24,77944.37,0.0,-0.99087,1e-05,1.65472]
[1777042218712,42.24,77945.34,0.0,-0.99086,1e-05,1.65607]
[1777042222255,42.24,77952.4,0.0,-0.9908,1e-05,1.66596]
[1777042223747,42.24,77962.17,0.0,-0.99071,1e-05,1.67973]
[1777042225761,42.24,77969.12,0.0,-0.99065,1e-05,1.68958]
[1777042227775,42.24,77969.57,0.0,-0.99065,1e-05,1.69022]
[1777042232811,42.24,77968.96,0.0,-0.99066,1e-05,1.68792]
[1777042237849,42.24,77975.76,0.0,-0.9906,1e-05,1.6976]
[1777042239860,42.24,77981.55,0.0,-0.99055,1e-05,1.70587]
[1777042244894,42.24,77983.7,0.0,-0.99053,1e-05,1.70895]
[1777042248924,42.24,77971.69,0.0,-0.99064,1e-05,1.6918]
[1777042250937,42.24,77963.61,0.0,-0.99071,1e-05,1.68034]
[1777042252467,42.24,77958.56,0.0,-0.99075,1e-05,1.67321]
[1777042252951,42.24,77958.56,0.0,-0.99075,1e-05,1.67321]
[1777042255973,42.24,77950.86,0.0,-0.99082,1e-05,1.66239]
[1777042256979,42.24,77949.11,0.0,-0.99084,1e-05,1.65994]
[1777042260005,42.24,77954.27,0.0,-0.99079,1e-05,1.66717]
[1777042265038,42.24,77952.13,0.0,-0.99081,1e-05,1.66417]
[1777042270083,42.24,77952.28,0.0,-0.99081,1e-05,1.66438]
[1777042273106,42.24,77943.38,0.0,-0.99089,1e-05,1.65193]
[1777042274104,42.24,77939.86,0.0,-0.99092,1e-05,1.64702]
[1777042275112,42.24,77934.35,0.0,-0.99096,1e-05,1.63937]
[1777042276119,42.24,77930.65,0.0,-0.991,1e-05,1.63425]
[1777042280147,42.24,77922.79,0.0,-0.99106,1e-05,1.62341]
[1777042281154,42.24,77921.23,0.0,-0.99108,1e-05,1.62127]
[1777042283177,42.24,77914.78,0.0,-0.99113,1e-05,1.61243]
[1777042288204,42.24,77920.08,0.0,-0.99109,1e-05,1.61969]
[1777042291225,42.24,77924.16,0.0,-0.99106,1e-05,1.6239]
[1777042292232,42.24,77918.32,0.0,-0.99111,1e-05,1.61589]
[1777042293239,42.24,77918.07,0.0,-0.99111,1e-05,1.61554]
[1777042298274,42.24,77919.03,0.0,-0.9911,1e-05,1.61686]
[1777042300294,42.24,77924.98,0.0,-0.99105,1e-05,1.62503]
[1777042304325,42.24,77933.33,0.0,-0.99098,1e-05,1.63656]
[1777042305325,42.24,77949.88,0.0,-0.99084,1e-05,1.6596]
[1777042306330,42.24,77961.83,0.0,-0.99073,1e-05,1.6764]
[1777042307339,42.24,77961.85,0.0,-0.99073,1e-05,1.67643]
[1777042311366,42.24,77967.25,0.0,-0.99069,1e-05,1.68407]
[1777042316401,42.24,77968.91,0.0,-0.99067,1e-05,1.68642]
[1777042319422,42.24,77965.53,0.0,-0.9907,1e-05,1.68163]
[1777042324458,42.24,77966.23,0.0,-0.99069,1e-05,1.68262]
[1777042329491,42.24,77965.78,0.0,-0.9907,1e-05,1.68199]
[1777042332515,42.24,77958.2,0.0,-0.99076,1e-05,1.67129]
[1777042333523,42.24,77954.46,0.0,-0.9908,1e-05,1.66603]
[1777042334528,42.24,77947.52,0.0,-0.99086,1e-05,1.6563]
[1777042335534,42.24,77946.67,0.0,-0.99087,1e-05,1.65511]
[1777042340568,42.24,77945.92,0.0,-0.99087,1e-05,1.65407]
[1777042344600,42.24,77937.58,0.0,-0.99094,1e-05,1.64245]
[1777042345605,42.24,77936.84,0.0,-0.99095,1e-05,1.64143]
[1777042350640,42.24,77938.36,0.0,-0.99094,1e-05,1.64354]
[1777042353179,42.24,77945.62,0.0,-0.99088,1e-05,1.65224]
[1777042357689,42.24,77939.38,0.0,-0.99094,1e-05,1.64355]
[1777042363251,42.24,77940.59,0.0,-0.99093,1e-05,1.64523]
[1777042367760,42.24,77937.21,0.0,-0.99095,1e-05,1.64054]
[1777042373319,42.24,77938.03,0.0,-0.99095,1e-05,1.64168]
[1777042378840,42.24,77939.57,0.0,-0.99093,1e-05,1.64381]
[1777042383877,42.24,77938.66,0.0,-0.99094,1e-05,1.64255]
[1777042388910,42.24,77939.13,0.0,-0.99094,1e-05,1.6432]
[1777042390925,42.24,77933.64,0.0,-0.99098,1e-05,1.63559]
[1777042393459,42.24,77938.73,0.0,-0.99094,1e-05,1.64265]
[1777042396971,42.24,77945.44,0.0,-0.99088,1e-05,1.65199]
[1777042397979,42.24,77951.3,0.0,-0.99083,1e-05,1.66018]
[1777042398982,42.24,77951.7,0.0,-0.99083,1e-05,1.66074]
[1777042399988,42.24,77950.51,0.0,-0.99084,1e-05,1.65907]
[1777042402003,42.24,77944.74,0.0,-0.99089,1e-05,1.65101]
[1777042403531,42.24,77940.26,0.0,-0.99093,1e-05,1.64477]
[1777042407037,42.24,77945.62,0.0,-0.99088,1e-05,1.65224]
[1777042408048,42.24,77944.99,0.0,-0.99089,1e-05,1.65136]
[1777042413601,42.24,77969.62,0.0,-0.99068,1e-05,1.68457]
[1777042414093,42.24,77969.62,0.0,-0.99068,1e-05,1.68457]
[1777042415096,42.24,77968.32,0.0,-0.99069,1e-05,1.68273]
[1777042417109,42.24,77960.6,0.0,-0.99076,1e-05,1.67183]
[1777042422145,42.24,77962.9,0.0,-0.99074,1e-05,1.67507]
[1777042427180,42.24,77960.41,0.0,-0.99076,1e-05,1.67156]
[1777042429193,42.24,77956.26,0.0,-0.9908,1e-05,1.66572]
[1777042434231,42.24,77955.35,0.0,-0.9908,1e-05,1.66444]
[1777042437249,42.24,77950.95,0.0,-0.99084,1e-05,1.65828]
[1777042442284,42.24,77948.87,0.0,-0.99086,1e-05,1.65537]
[1777042447319,42.24,77949.06,0.0,-0.99086,1e-05,1.65563]
[1777042449333,42.24,77960.32,0.0,-0.99076,1e-05,1.67143]
[1777042450341,42.24,77961.84,0.0,-0.99075,1e-05,1.67357]
[1777042455375,42.25,77966.88,0.0,-0.99069,1e-05,1.68257]
[1777042457390,42.25,77980.99,0.0,-0.99056,1e-05,1.70325]
[1777042458396,42.25,77987.57,0.0,-0.9905,1e-05,1.71267]
[1777042459405,42.25,77988.76,0.0,-0.99049,1e-05,1.71438]
[1777042464439,42.25,77989.49,0.0,-0.99049,1e-05,1.71543]
[1777042469473,42.25,77986.99,0.0,-0.99051,1e-05,1.71184]
[1777042474509,42.25,77985.21,0.0,-0.99053,1e-05,1.70785]
[1777042479544,42.25,77981.02,0.0,-0.99057,1e-05,1.70185]
[1777042482565,42.25,77975.37,0.0,-0.99062,1e-05,1.69379]
[1777042487601,42.25,77977.14,0.0,-0.9906,1e-05,1.69631]
[1777042489614,42.25,77982.71,0.0,-0.99056,1e-05,1.70427]
[1777042490621,42.25,77992.11,0.0,-0.99047,1e-05,1.71776]
[1777042491628,42.25,77992.03,0.0,-0.99047,1e-05,1.71764]
[1777042496664,42.25,77997.67,0.0,-0.99042,1e-05,1.72578]
[1777042499686,42.25,77999.69,0.0,-0.9904,1e-05,1.7287]
[1777042504725,42.25,78010.63,0.0,-0.9903,1e-05,1.74459]
[1777042505731,42.25,78017.62,0.0,-0.99024,1e-05,1.75481]
[1777042506735,42.25,78019.47,0.0,-0.99022,1e-05,1.75752]
[1777042511769,42.25,78023.2,0.0,-0.99019,1e-05,1.763]
[1777042515807,42.25,78031.95,0.0,-0.99011,1e-05,1.7759]
[1777042516809,42.25,78036.65,0.0,-0.99006,1e-05,1.78286]
[1777042517816,42.25,78039.82,0.0,-0.99003,1e-05,1.78757]
[1777042522852,42.25,78037.01,0.0,-0.99006,1e-05,1.7834]
[1777042527889,42.25,78035.98,0.0,-0.99007,1e-05,1.78187]
[1777042529898,42.25,78043.64,0.0,-0.99,1e-05,1.79326]
[1777042532921,42.25,78044.23,0.0,-0.99,1e-05,1.79264]
[1777042537955,42.25,78044.44,0.0,-0.99,1e-05,1.79296]
[1777042541984,42.25,78039.28,0.0,-0.99005,1e-05,1.78528]
[1777042547018,42.25,78039.96,0.0,-0.99004,1e-05,1.78629]
[1777042552054,42.25,78039.74,0.0,-0.99004,1e-05,1.78596]
[1777042554587,42.25,78032.64,0.0,-0.99011,1e-05,1.77544]
[1777042559105,42.25,78038.2,0.0,-0.99006,1e-05,1.78368]
[1777042561119,42.25,78034.05,0.0,-0.9901,1e-05,1.77752]
[1777042562125,42.25,78030.34,0.0,-0.99013,1e-05,1.77204]
[1777042564659,42.25,78039.7,0.0,-0.99004,1e-05,1.78636]
[1777042566153,42.25,78041.85,0.0,-0.99002,1e-05,1.78955]
[1777042568197,42.26,78043.41,0.0,-0.99,1e-05,1.7923]
[1777042573208,42.26,78042.03,0.0,-0.99002,1e-05,1.79025]
[1777042578242,42.26,78040.53,0.0,-0.99003,1e-05,1.78802]
[1777042583281,42.26,78042.02,0.0,-0.99002,1e-05,1.79023]
[1777042588316,42.26,78038.1,0.0,-0.99005,1e-05,1.78441]
[1777042590331,42.26,78026.11,0.0,-0.99016,1e-05,1.76667]
[1777042591336,42.26,78025.65,0.0,-0.99018,1e-05,1.76452]
[1777042596372,42.26,78024.78,0.0,-0.99018,1e-05,1.76324]
[1777042601408,42.26,78026.06,0.0,-0.99017,1e-05,1.76513]
[1777042605444,42.26,78032.57,0.0,-0.99011,1e-05,1.77473]
[1777042606452,42.26,78032.61,0.0,-0.99011,1e-05,1.77479]
[1777042611484,42.26,78037.49,0.0,-0.99007,1e-05,1.78201]
[1777042616518,42.26,78038.65,0.0,-0.99005,1e-05,1.78374]
[1777042621554,42.26,78035.85,0.0,-0.99008,1e-05,1.77958]
[1777042624580,42.26,78024.93,0.0,-0.99018,1e-05,1.76346]
[1777042625582,42.26,78021.72,0.0,-0.99021,1e-05,1.75875]
[1777042626589,42.26,78009.04,0.0,-0.99033,1e-05,1.74022]
[1777042627596,42.26,78004.82,0.0,-0.99037,1e-05,1.73408]
[1777042629611,42.26,78001.02,0.0,-0.9904,1e-05,1.72858]
[1777042634645,42.26,78001.7,0.0,-0.99039,1e-05,1.72956]
[1777042638674,42.26,78008.16,0.0,-0.99034,1e-05,1.73894]
[1777042639679,42.26,78015.59,0.0,-0.99027,1e-05,1.74977]
[1777042640687,42.26,78022.43,0.0,-0.99021,1e-05,1.75979]
[1777042641694,42.26,78021.72,0.0,-0.99021,1e-05,1.75875]
[1777042646734,42.26,78013.51,0.0,-0.99029,1e-05,1.74673]
[1777042647737,42.26,78013.88,0.0,-0.99028,1e-05,1.74727]
[1777042652772,42.26,78012.47,0.0,-0.9903,1e-05,1.74375]
[1777042654785,42.26,78006.7,0.0,-0.99036,1e-05,1.73535]
[1777042659833,42.26,78011.52,0.0,-0.99031,1e-05,1.74236]
[1777042661885,42.26,77999.59,0.0,-0.99042,1e-05,1.72506]
[1777042662844,42.26,77996.82,0.0,-0.99045,1e-05,1.72106]
[1777042667878,42.26,77996.89,0.0,-0.99045,1e-05,1.72116]
[1777042672917,42.26,78000.12,0.0,-0.99042,1e-05,1.72582]
[1777042676942,42.26,78006.92,0.0,-0.99036,1e-05,1.73567]
[1777042679963,42.26,78009.92,0.0,-0.99033,1e-05,1.74003]
[1777042685537,42.26,78012.68,0.0,-0.9903,1e-05,1.74405]
[1777042691040,42.26,78015.92,0.0,-0.99027,1e-05,1.74878]
[1777042692047,42.26,78022.24,0.0,-0.99021,1e-05,1.75804]
[1777042693054,42.26,78025.15,0.0,-0.99019,1e-05,1.76231]
[1777042695607,42.26,78032.24,0.0,-0.99012,1e-05,1.77276]
[1777042697082,42.26,78034.34,0.0,-0.9901,1e-05,1.77586]
[1777042702118,42.26,78033.01,0.0,-0.99012,1e-05,1.7739]
[1777042707152,42.26,78032.99,0.0,-0.99012,1e-05,1.77387]
[1777042711182,42.26,78040.73,0.0,-0.99005,1e-05,1.78385]
[1777042712189,42.26,78041.21,0.0,-0.99005,1e-05,1.78456]
[1777042716217,42.26,78024.32,0.0,-0.9902,1e-05,1.75962]
[1777042717224,42.26,78020.2,0.0,-0.99024,1e-05,1.75358]
[1777042721252,42.26,78017.45,0.0,-0.99027,1e-05,1.74955]
[1777042726286,42.26,78020.98,0.0,-0.99023,1e-05,1.75472]
[1777042727294,42.26,78011.51,0.0,-0.99032,1e-05,1.74089]
[1777042728306,42.26,78009.83,0.0,-0.99034,1e-05,1.73844]
[1777042733335,42.26,78018.09,0.0,-0.99026,1e-05,1.75049]
[1777042734343,42.26,78019.37,0.0,-0.99025,1e-05,1.75236]
[1777042735352,42.26,78018.35,0.0,-0.99026,1e-05,1.75087]
[1777042740391,42.26,78018.73,0.0,-0.99026,1e-05,1.75142]
[1777042745424,42.26,78018.65,0.0,-0.99026,1e-05,1.75131]
[1777042750459,42.26,78017.25,0.0,-0.99027,1e-05,1.74926]
[1777042755494,42.26,78013.75,0.0,-0.9903,1e-05,1.74415]
[1777042760530,42.26,78016.68,0.0,-0.99027,1e-05,1.74843]
[1777042763550,42.26,78019.6,0.0,-0.99025,1e-05,1.7527]
[1777042768587,42.26,78020.86,0.0,-0.99024,1e-05,1.75454]
[1777042773624,42.26,78021.07,0.0,-0.99024,1e-05,1.75338]
[1777042778659,42.26,78022.13,0.0,-0.99023,1e-05,1.75493]
[1777042783694,42.26,78024.41,0.0,-0.99021,1e-05,1.75828]
[1777042788728,42.26,78033.3,0.0,-0.99013,1e-05,1.77136]
[1777042789736,42.26,78036.06,0.0,-0.9901,1e-05,1.77544]
[1777042792760,42.26,78043.23,0.0,-0.99004,1e-05,1.78608]
[1777042797795,42.26,78041.47,0.0,-0.99005,1e-05,1.78346]
[1777042802829,42.26,78036.24,0.0,-0.9901,1e-05,1.77571]
[1777042803837,42.26,78029.09,0.0,-0.99017,1e-05,1.76516]
[1777042804844,42.26,78032.16,0.0,-0.99014,1e-05,1.76968]
[1777042807864,42.26,78027.09,0.0,-0.99019,1e-05,1.76221]
[1777042809878,42.25,78024.66,0.0,-0.99021,1e-05,1.75787]
[1777042812907,42.25,78014.27,0.0,-0.99032,1e-05,1.74155]
[1777042813908,42.25,78015.11,0.0,-0.99031,1e-05,1.74242]
[1777042818945,42.24,78016.25,0.0,-0.99031,1e-05,1.74232]
[1777042819953,42.24,78010.58,0.0,-0.99037,1e-05,1.73372]
[1777042820956,42.23,78006.95,0.0,-0.9904,1e-05,1.72812]
[1777042822971,42.23,77995.85,0.0,-0.9905,1e-05,1.71145]
[1777042823983,42.23,77994.31,0.0,-0.99052,1e-05,1.70893]
[1777042828009,42.23,77986.6,0.0,-0.9906,1e-05,1.69669]
[1777042833041,42.22,77970.91,0.0,-0.99075,1e-05,1.67154]
[1777042834048,42.22,77966.57,0.0,-0.99079,1e-05,1.66518]
[1777042835057,42.22,77970.48,0.0,-0.99076,1e-05,1.67045]
[1777042837068,42.21,77973.33,0.0,-0.99074,1e-05,1.67397]
[1777042841100,42.21,77967.34,0.0,-0.9908,1e-05,1.66453]
[1777042843110,42.21,77969.7,0.0,-0.99078,1e-05,1.66738]
[1777042845128,42.21,77973.49,0.0,-0.99075,1e-05,1.67224]
[1777042850163,42.2,77972.44,0.0,-0.99077,1e-05,1.66954]
[1777042851167,42.2,77978.65,0.0,-0.99071,1e-05,1.67807]
[1777042852173,42.2,77980.1,0.0,-0.9907,1e-05,1.67961]
[1777042853181,42.2,77974.76,0.0,-0.99075,1e-05,1.67206]
[1777042854184,42.2,77972.47,0.0,-0.99077,1e-05,1.66859]
[1777042855205,42.19,77962.37,0.0,-0.99086,1e-05,1.65397]
[1777042856201,42.19,77950.79,0.0,-0.99096,1e-05,1.63765]
[1777042858217,42.19,77944.09,0.0,-0.99102,1e-05,1.62838]
[1777042860235,42.19,77938.01,0.0,-0.99107,1e-05,1.62]
[1777042861241,42.19,77926.52,0.0,-0.99117,1e-05,1.60425]
[1777042864258,42.19,77921.19,0.0,-0.99122,1e-05,1.59699]
[1777042869294,42.19,77923.5,0.0,-0.9912,1e-05,1.60014]
[1777042871312,42.19,77928.58,0.0,-0.99115,1e-05,1.60707]
[1777042875336,42.19,77922.38,0.0,-0.99121,1e-05,1.59861]
[1777042876346,42.19,77908.81,0.0,-0.99132,1e-05,1.58023]
[1777042877349,42.19,77904.61,0.0,-0.99135,1e-05,1.57458]
[1777042878356,42.19,77899.11,0.0,-0.9914,1e-05,1.5672]
[1777042880370,42.19,77896.4,0.0,-0.99142,1e-05,1.56357]
[1777042882421,42.19,77885.61,0.0,-0.99151,1e-05,1.54921]
[1777042883394,42.19,77874.01,0.0,-0.9916,1e-05,1.53388]
[1777042884400,42.19,77876.08,0.0,-0.99159,1e-05,1.53661]
[1777042889435,42.19,77874.36,0.0,-0.9916,1e-05,1.53434]
[1777042894469,42.19,77874.82,0.0,-0.9916,1e-05,1.53361]
[1777042899504,42.19,77877.88,0.0,-0.99158,1e-05,1.53764]
[1777042903110,42.19,77871.8,0.0,-0.99163,1e-05,1.52964]
[1777042905572,42.19,77865.01,0.0,-0.99168,1e-05,1.52072]
[1777042906568,42.19,77856.41,0.0,-0.99175,1e-05,1.50951]
[1777042907580,42.19,77857.29,0.0,-0.99175,1e-05,1.51065]
[1777042908578,42.19,77852.27,0.0,-0.99179,1e-05,1.50414]
[1777042910596,42.19,77848.32,0.0,-0.99182,1e-05,1.49903]
[1777042914621,42.19,77861.54,0.0,-0.99171,1e-05,1.51618]
[1777042915630,42.19,77869.36,0.0,-0.99165,1e-05,1.5264]
[1777042916635,42.19,77869.17,0.0,-0.99165,1e-05,1.52615]
[1777042917644,42.19,77874.41,0.0,-0.99161,1e-05,1.53303]
[1777042918649,42.19,77875.08,0.0,-0.9916,1e-05,1.53391]
[1777042923250,42.19,77882.83,0.0,-0.99154,1e-05,1.54414]
[1777042924696,42.19,77890.24,0.0,-0.99148,1e-05,1.55397]
[1777042925710,42.19,77890.89,0.0,-0.99147,1e-05,1.55483]
[1777042930739,42.19,77893.38,0.0,-0.99145,1e-05,1.55815]
[1777042933321,42.19,77904.81,0.0,-0.99136,1e-05,1.57345]
[1777042934767,42.19,77914.02,0.0,-0.99128,1e-05,1.58586]
[1777042935778,42.19,77915.04,0.0,-0.99127,1e-05,1.58724]
[1777042939805,42.19,77921.17,0.0,-0.99122,1e-05,1.59555]
[1777042940816,42.19,77923.17,0.0,-0.99121,1e-05,1.59827]
[1777042945846,42.19,77918.09,0.0,-0.99125,1e-05,1.59137]
[1777042946853,42.19,77904.33,0.0,-0.99136,1e-05,1.5728]
[1777042947859,42.19,77901.08,0.0,-0.99139,1e-05,1.56844]
[1777042950881,42.19,77910.13,0.0,-0.99132,1e-05,1.58061]
[1777042951888,42.19,77910.46,0.0,-0.99132,1e-05,1.57968]
[1777042956925,42.19,77913.69,0.0,-0.99129,1e-05,1.58404]
[1777042958975,42.19,77915.69,0.0,-0.99128,1e-05,1.58651]
[1777042961980,42.19,77921.74,0.0,-0.99123,1e-05,1.59435]
[1777042967016,42.19,77926.56,0.0,-0.99119,1e-05,1.60026]
[1777042969036,42.19,77932.22,0.0,-0.99115,1e-05,1.60771]
[1777042974065,42.18,77932.97,0.0,-0.99115,1e-05,1.60801]
[1777042979100,42.18,77934.06,0.0,-0.99114,1e-05,1.60874]
[1777042982125,42.18,77951.21,0.0,-0.991,1e-05,1.63188]
[1777042983132,42.18,77957.82,0.0,-0.99094,1e-05,1.64085]
[1777042984139,42.17,77950.52,0.0,-0.99101,1e-05,1.63052]
[1777042985145,42.17,77950.09,0.0,-0.99101,1e-05,1.62973]
[1777042990181,42.17,77950.39,0.0,-0.99101,1e-05,1.62921]
[1777042995216,42.17,77951.83,0.0,-0.99101,1e-05,1.63028]
[1777042997234,42.16,77945.86,0.0,-0.99106,1e-05,1.62168]
[1777042998244,42.16,77937.02,0.0,-0.99114,1e-05,1.60937]
[1777042999246,42.16,77933.23,0.0,-0.99117,1e-05,1.60404]
[1777043001257,42.16,77927.61,0.0,-0.99122,1e-05,1.5961]
[1777043003273,42.16,77923.95,0.0,-0.99125,1e-05,1.59088]
[1777043007303,42.16,77918.95,0.0,-0.9913,1e-05,1.58363]
[1777043009314,42.16,77924.68,0.0,-0.99125,1e-05,1.59117]
[1777043010322,42.16,77927.3,0.0,-0.99123,1e-05,1.5946]
[1777043013343,42.15,77937.12,0.0,-0.99116,1e-05,1.60621]
[1777043014351,42.15,77938.96,0.0,-0.99114,1e-05,1.60857]
[1777043019384,42.15,77937.68,0.0,-0.99116,1e-05,1.60608]
[1777043023411,42.15,77930.02,0.0,-0.99122,1e-05,1.59505]
[1777043026437,42.14,77944.18,0.0,-0.99112,1e-05,1.61168]
[1777043028449,42.13,77948.29,0.0,-0.99109,1e-05,1.61704]
[1777043033485,42.13,77949.93,0.0,-0.99108,1e-05,1.61846]
[1777043038521,42.13,77945.86,0.0,-0.99112,1e-05,1.61204]
[1777043039529,42.13,77940.4,0.0,-0.99117,1e-05,1.60442]
[1777043040537,42.12,77941.54,0.0,-0.99116,1e-05,1.60584]
[1777043042550,42.12,77934.55,0.0,-0.99122,1e-05,1.59603]
[1777043043556,42.12,77922.97,0.0,-0.99132,1e-05,1.58021]
[1777043044563,42.12,77917.8,0.0,-0.99136,1e-05,1.57314]
[1777043045570,42.12,77918.5,0.0,-0.99136,1e-05,1.574]
[1777043049598,42.12,77905.67,0.0,-0.99146,1e-05,1.55647]
[1777043050604,42.12,77903.41,0.0,-0.99148,1e-05,1.5534]
[1777043055639,42.12,77895.79,0.0,-0.99155,1e-05,1.54303]
[1777043056646,42.12,77887.12,0.0,-0.99162,1e-05,1.53154]
[1777043057653,42.12,77886.45,0.0,-0.99162,1e-05,1.53064]
[1777043062275,42.12,77873.06,0.0,-0.99173,1e-05,1.51301]
[1777043063696,42.12,77867.98,0.0,-0.99177,1e-05,1.5064]
[1777043064708,42.12,77867.48,0.0,-0.99178,1e-05,1.50575]
[1777043069741,42.12,77868.6,0.0,-0.99177,1e-05,1.50721]
[1777043073770,42.12,77862.44,0.0,-0.99182,1e-05,1.4979]
[1777043074774,42.12,77848.58,0.0,-0.99193,1e-05,1.48007]
[1777043075781,42.12,77849.01,0.0,-0.99193,1e-05,1.48062]
[1777043080817,42.12,77850.33,0.0,-0.99192,1e-05,1.48231]
[1777043083842,42.12,77855.58,0.0,-0.99188,1e-05,1.48905]
[1777043085857,42.12,77855.79,0.0,-0.99187,1e-05,1.48932]
[1777043088877,42.12,77857.51,0.0,-0.99186,1e-05,1.49154]
[1777043093914,42.12,77860.74,0.0,-0.99184,1e-05,1.4957]
[1777043098948,42.12,77859.91,0.0,-0.99184,1e-05,1.49463]
[1777043100961,42.12,77858.92,0.0,-0.99185,1e-05,1.49335]
[1777043102977,42.12,77852.27,0.0,-0.9919,1e-05,1.4848]
[1777043103984,42.12,77839.69,0.0,-0.992,1e-05,1.46872]
[1777043104990,42.12,77834.24,0.0,-0.99204,1e-05,1.4618]
[1777043105998,42.12,77837.36,0.0,-0.99202,1e-05,1.46575]
[1777043111037,42.12,77834.2,0.0,-0.99204,1e-05,1.46174]
[1777043115063,42.12,77828.51,0.0,-0.99209,1e-05,1.45455]
[1777043118093,42.12,77809.49,0.0,-0.99223,1e-05,1.4307]
[1777043123130,42.12,77797.7,0.0,-0.99232,1e-05,1.41608]
[1777043124137,42.12,77786.23,0.0,-0.99241,1e-05,1.40197]
[1777043125152,42.12,77777.33,0.0,-0.99247,1e-05,1.3911]
[1777043126148,42.12,77781.75,0.0,-0.99244,1e-05,1.39649]
[1777043128163,42.12,77783.09,0.0,-0.99243,1e-05,1.39813]
[1777043130178,42.12,77789.38,0.0,-0.99238,1e-05,1.40583]
[1777043131188,42.12,77796.6,0.0,-0.99234,1e-05,1.41345]
[1777043132211,42.12,77801.72,0.0,-0.9923,1e-05,1.41978]
[1777043133205,42.12,77798.21,0.0,-0.99232,1e-05,1.41544]
[1777043134214,42.12,77792.82,0.0,-0.99236,1e-05,1.4088]
[1777043135219,42.12,77789.55,0.0,-0.99239,1e-05,1.40478]
[1777043137233,42.12,77782.87,0.0,-0.99244,1e-05,1.3966]
[1777043138245,42.12,77776.83,0.0,-0.99248,1e-05,1.38924]
[1777043139247,42.12,77778.21,0.0,-0.99247,1e-05,1.39092]
[1777043143296,42.12,77762.48,0.0,-0.99259,1e-05,1.37189]
[1777043144287,42.12,77752.02,0.0,-0.99266,1e-05,1.35935]
[1777043149329,42.12,77758.14,0.0,-0.99262,1e-05,1.36667]
[1777043154385,42.12,77756.49,0.0,-0.99263,1e-05,1.36469]
[1777043157406,42.12,77751.46,0.0,-0.99267,1e-05,1.35868]
[1777043160426,42.12,77741.92,0.0,-0.99274,1e-05,1.34733]
[1777043161434,42.12,77739.5,0.0,-0.99275,1e-05,1.34446]
[1777043164458,42.12,77732.36,0.0,-0.9928,1e-05,1.33603]
[1777043165466,42.12,77731.39,0.0,-0.99281,1e-05,1.33489]
[1777043167481,42.12,77713.36,0.0,-0.99294,1e-05,1.31381]
[1777043168487,42.12,77703.01,0.0,-0.99301,1e-05,1.30184]
[1777043169495,42.12,77704.15,0.0,-0.993,1e-05,1.30315]
[1777043170502,42.12,77694.67,0.0,-0.99307,1e-05,1.29226]
[1777043171509,42.12,77688.2,0.0,-0.99311,1e-05,1.28486]
[1777043172515,42.12,77687.91,0.0,-0.99311,1e-05,1.28453]
[1777043174531,42.12,77688.28,0.0,-0.99311,1e-05,1.28495]
[1777043175538,42.12,77691.73,0.0,-0.99309,1e-05,1.28889]
[1777043178560,42.12,77694.7,0.0,-0.99307,1e-05,1.29229]
[1777043179567,42.12,77704.55,0.0,-0.993,1e-05,1.30361]
[1777043180575,42.12,77718.19,0.0,-0.9929,1e-05,1.31943]
[1777043181630,42.12,77724.57,0.0,-0.99286,1e-05,1.32688]
[1777043182596,42.12,77695.38,0.0,-0.99306,1e-05,1.29307]
[1777043183603,42.12,77685.22,0.0,-0.99313,1e-05,1.28147]
[1777043188690,42.12,77649.68,0.0,-0.99337,1e-05,1.24156]
[1777043189652,42.12,77643.1,0.0,-0.99341,1e-05,1.23428]
[1777043190655,42.12,77638.33,0.0,-0.99344,1e-05,1.22903]
[1777043192668,42.12,77626.66,0.0,-0.99353,1e-05,1.21513]
[1777043195695,42.12,77619.92,0.0,-0.99357,1e-05,1.20781]
[1777043196715,42.12,77601.51,0.0,-0.99369,1e-05,1.188]
[1777043197709,42.12,77601.73,0.0,-0.99368,1e-05,1.18823]
[1777043198716,42.12,77595.78,0.0,-0.99372,1e-05,1.18189]
[1777043203764,42.12,77577.98,0.0,-0.99383,1e-05,1.16307]
[1777043204760,42.12,77587.63,0.0,-0.99377,1e-05,1.17324]
[1777043209798,42.12,77602.22,0.0,-0.99368,1e-05,1.18876]
[1777043211813,42.12,77592.75,0.0,-0.99374,1e-05,1.17867]
[1777043213435,42.12,77598.19,0.0,-0.99371,1e-05,1.18445]
[1777043214835,42.12,77607.84,0.0,-0.99365,1e-05,1.19478]
[1777043215842,42.12,77610.32,0.0,-0.99363,1e-05,1.19744]
[1777043217862,42.12,77617.5,0.0,-0.99358,1e-05,1.20519]
[1777043219874,42.12,77632.1,0.0,-0.99349,1e-05,1.22106]
[1777043220878,42.12,77636.38,0.0,-0.99346,1e-05,1.22575]
[1777043223505,42.12,77641.14,0.0,-0.99343,1e-05,1.23098]
[1777043225912,42.12,77633.35,0.0,-0.99348,1e-05,1.22243]
[1777043226920,42.12,77638.83,0.0,-0.99345,1e-05,1.22844]
[1777043227933,42.12,77646.05,0.0,-0.9934,1e-05,1.23639]
[1777043228935,42.12,77652.05,0.0,-0.99336,1e-05,1.24303]
[1777043229942,42.12,77658.86,0.0,-0.99331,1e-05,1.25061]
[1777043230948,42.12,77665.38,0.0,-0.99327,1e-05,1.2579]
[1777043231956,42.12,77669.93,0.0,-0.99324,1e-05,1.263]
[1777043233575,42.12,77662.65,0.0,-0.99329,1e-05,1.25484]
[1777043234979,42.12,77662.91,0.0,-0.99329,1e-05,1.25513]
[1777043237999,42.12,77670.84,0.0,-0.99323,1e-05,1.26403]
[1777043240017,42.12,77675.02,0.0,-0.99321,1e-05,1.26874]
[1777043243646,42.12,77684.88,0.0,-0.99314,1e-05,1.2799]
[1777043245052,42.12,77684.97,0.0,-0.99314,1e-05,1.28]
[1777043248072,42.12,77685.42,0.0,-0.99314,1e-05,1.28052]
[1777043249079,42.12,77675.27,0.0,-0.9932,1e-05,1.26902]
[1777043250085,42.12,77677.96,0.0,-0.99319,1e-05,1.27206]
[1777043255122,42.12,77676.63,0.0,-0.9932,1e-05,1.26938]
[1777043257135,42.12,77682.98,0.0,-0.99316,1e-05,1.27657]
[1777043258142,42.12,77687.97,0.0,-0.99312,1e-05,1.28224]
[1777043259149,42.12,77688.31,0.0,-0.99312,1e-05,1.28263]
[1777043263787,42.12,77674.0,0.0,-0.99322,1e-05,1.26642]
[1777043265196,42.12,77646.44,0.0,-0.9934,1e-05,1.23567]
[1777043266198,42.12,77634.94,0.0,-0.99348,1e-05,1.22303]
[1777043267208,42.12,77633.35,0.0,-0.99349,1e-05,1.22129]
[1777043272242,42.12,77632.58,0.0,-0.99349,1e-05,1.22045]
[1777043273856,42.12,77619.25,0.0,-0.99358,1e-05,1.20595]
[1777043278285,42.12,77618.87,0.0,-0.99358,1e-05,1.20554]
[1777043282313,42.12,77625.03,0.0,-0.99354,1e-05,1.21222]
[1777043283322,42.12,77623.72,0.0,-0.99355,1e-05,1.2108]
[1777043286342,42.12,77617.47,0.0,-0.99359,1e-05,1.20403]
[1777043291377,42.12,77624.18,0.0,-0.99355,1e-05,1.2113]
[1777043294397,42.12,77628.64,0.0,-0.99352,1e-05,1.21615]
[1777043299433,42.12,77623.27,0.0,-0.99355,1e-05,1.21031]
[1777043301447,42.12,77619.78,0.0,-0.99358,1e-05,1.20653]
[1777043306491,42.12,77617.37,0.0,-0.99359,1e-05,1.20392]
[1777043308503,42.12,77611.81,0.0,-0.99363,1e-05,1.19792]
[1777043310516,42.12,77604.58,0.0,-0.99367,1e-05,1.19016]
[1777043311522,42.12,77604.17,0.0,-0.99368,1e-05,1.18861]
[1777043314542,42.12,77597.84,0.0,-0.99372,1e-05,1.18185]
[1777043315549,42.12,77599.49,0.0,-0.99371,1e-05,1.18361]
[1777043317566,42.12,77605.51,0.0,-0.99367,1e-05,1.19004]
[1777043319581,42.12,77604.3,0.0,-0.99368,1e-05,1.18875]
[1777043324614,42.12,77603.95,0.0,-0.99368,1e-05,1.18837]
[1777043327636,42.12,77609.49,0.0,-0.99365,1e-05,1.19431]
[1777043329648,42.12,77616.19,0.0,-0.9936,1e-05,1.20152]
[1777043330655,42.12,77616.45,0.0,-0.9936,1e-05,1.2018]
[1777043335693,42.12,77615.66,0.0,-0.99361,1e-05,1.20095]
[1777043340730,42.12,77614.77,0.0,-0.99361,1e-05,1.19999]
[1777043345763,42.12,77615.97,0.0,-0.99361,1e-05,1.20128]
[1777043348784,42.12,77630.94,0.0,-0.99351,1e-05,1.21752]
[1777043349796,42.12,77639.71,0.0,-0.99345,1e-05,1.22712]
[1777043350799,42.12,77640.87,0.0,-0.99344,1e-05,1.22839]
[1777043352815,42.12,77644.51,0.0,-0.99342,1e-05,1.2324]
[1777043357850,42.12,77641.69,0.0,-0.99344,1e-05,1.22929]
[1777043358859,42.12,77635.3,0.0,-0.99348,1e-05,1.22228]
[1777043359863,42.12,77628.01,0.0,-0.99353,1e-05,1.21433]
[1777043360870,42.12,77626.58,0.0,-0.99354,1e-05,1.21277]
[1777043361877,42.12,77621.06,0.0,-0.99357,1e-05,1.20678]
[1777043366912,42.12,77625.86,0.0,-0.99354,1e-05,1.21199]
[1777043371948,42.12,77621.8,0.0,-0.99357,1e-05,1.20645]
[1777043376984,42.12,77621.61,0.0,-0.99358,1e-05,1.20625]
[1777043382018,42.12,77622.2,0.0,-0.99357,1e-05,1.20689]
[1777043387056,42.12,77624.1,0.0,-0.99356,1e-05,1.20895]
[1777043392088,42.12,77623.96,0.0,-0.99356,1e-05,1.2088]
[1777043397126,42.12,77627.17,0.0,-0.99354,1e-05,1.21228]
[1777043398743,42.12,77636.33,0.0,-0.99348,1e-05,1.22227]
[1777043399139,42.12,77636.3,0.0,-0.99348,1e-05,1.22224]
[1777043401167,42.12,77631.25,0.0,-0.99351,1e-05,1.21672]
[1777043403169,42.12,77639.66,0.0,-0.99346,1e-05,1.22592]
[1777043404174,42.12,77636.37,0.0,-0.99348,1e-05,1.22232]
[1777043405183,42.12,77628.24,0.0,-0.99353,1e-05,1.21344]
[1777043406189,42.12,77621.2,0.0,-0.99358,1e-05,1.20581]
[1777043407196,42.12,77621.43,0.0,-0.99358,1e-05,1.20605]
[1777043408814,42.12,77631.73,0.0,-0.99351,1e-05,1.21725]
[1777043410222,42.12,77635.69,0.0,-0.99348,1e-05,1.22157]
[1777043413242,42.12,77639.2,0.0,-0.99346,1e-05,1.22542]
[1777043415251,42.12,77642.22,0.0,-0.99344,1e-05,1.22873]
[1777043419280,42.12,77637.39,0.0,-0.99347,1e-05,1.22343]
[1777043422301,42.12,77644.64,0.0,-0.99343,1e-05,1.23139]
[1777043427335,42.12,77642.91,0.0,-0.99344,1e-05,1.22949]
[1777043430356,42.12,77629.74,0.0,-0.99352,1e-05,1.21508]
[1777043431364,42.12,77629.12,0.0,-0.99353,1e-05,1.21327]
[1777043434385,42.12,77636.1,0.0,-0.99349,1e-05,1.22088]
[1777043436400,42.12,77628.85,0.0,-0.99353,1e-05,1.21297]
[1777043439025,42.12,77635.55,0.0,-0.99349,1e-05,1.22028]
[1777043440426,42.12,77646.0,0.0,-0.99342,1e-05,1.23175]
[1777043441434,42.12,77649.48,0.0,-0.9934,1e-05,1.23559]
[1777043444459,42.12,77656.95,0.0,-0.99335,1e-05,1.24386]
[1777043445464,42.12,77660.93,0.0,-0.99332,1e-05,1.24828]
[1777043447477,42.12,77661.59,0.0,-0.99332,1e-05,1.24902]
[1777043452512,42.12,77662.29,0.0,-0.99332,1e-05,1.2498]
[1777043457548,42.12,77665.7,0.0,-0.99329,1e-05,1.25361]
[1777043460574,42.12,77682.01,0.0,-0.99318,1e-05,1.27195]
[1777043461584,42.12,77682.44,0.0,-0.99318,1e-05,1.27243]
[1777043463597,42.12,77676.61,0.0,-0.99322,1e-05,1.26585]
[1777043466619,42.12,77682.82,0.0,-0.99318,1e-05,1.27286]
[1777043468638,42.12,77689.03,0.0,-0.99314,1e-05,1.27991]
[1777043469644,42.12,77689.57,0.0,-0.99313,1e-05,1.28052]
[1777043474672,42.12,77703.0,0.0,-0.99304,1e-05,1.29587]
[1777043475680,42.12,77702.6,0.0,-0.99304,1e-05,1.29542]
[1777043480716,42.12,77712.27,0.0,-0.99298,1e-05,1.30656]
[1777043481721,42.12,77712.69,0.0,-0.99297,1e-05,1.30705]
[1777043486758,42.12,77715.61,0.0,-0.99295,1e-05,1.31043]
[1777043491793,42.12,77721.36,0.0,-0.99292,1e-05,1.31591]
[1777043492799,42.12,77724.48,0.0,-0.9929,1e-05,1.31954]
[1777043496828,42.12,77731.21,0.0,-0.99285,1e-05,1.32741]
[1777043497835,42.12,77729.5,0.0,-0.99286,1e-05,1.3254]
[1777043499850,42.12,77740.99,0.0,-0.99278,1e-05,1.33891]
[1777043500859,42.12,77761.35,0.0,-0.99263,1e-05,1.36312]
[1777043501864,42.12,77758.28,0.0,-0.99266,1e-05,1.35944]
[1777043505900,42.12,77763.75,0.0,-0.99262,1e-05,1.36599]
[1777043507913,42.12,77754.42,0.0,-0.99268,1e-05,1.35484]
[1777043509924,42.12,77746.94,0.0,-0.99274,1e-05,1.34595]
[1777043510931,42.12,77739.02,0.0,-0.99279,1e-05,1.33658]
[1777043511938,42.12,77735.71,0.0,-0.99282,1e-05,1.33269]
[1777043516975,42.12,77723.98,0.0,-0.9929,1e-05,1.31896]
[1777043517981,42.12,77724.76,0.0,-0.9929,1e-05,1.31987]
[1777043523077,42.12,77723.21,0.0,-0.99291,1e-05,1.31806]
[1777043526107,42.12,77719.56,0.0,-0.99293,1e-05,1.31381]
[1777043528111,42.12,77723.33,0.0,-0.99291,1e-05,1.3182]
[1777043532142,42.12,77728.64,0.0,-0.99287,1e-05,1.3244]
[1777043534154,42.12,77718.58,0.0,-0.99294,1e-05,1.31267]
[1777043535161,42.12,77718.64,0.0,-0.99294,1e-05,1.31274]
[1777043540197,42.12,77720.53,0.0,-0.99292,1e-05,1.31494]
[1777043544224,42.12,77714.46,0.0,-0.99297,1e-05,1.3079]
[1777043546243,42.12,77710.87,0.0,-0.99299,1e-05,1.30375]
[1777043551277,42.12,77716.12,0.0,-0.99296,1e-05,1.30862]
[1777043555306,42.12,77721.68,0.0,-0.99292,1e-05,1.31507]
[1777043556316,42.12,77727.61,0.0,-0.99288,1e-05,1.32199]
[1777043557320,42.12,77729.84,0.0,-0.99287,1e-05,1.32459]
[1777043559877,42.12,77723.63,0.0,-0.99291,1e-05,1.31734]
[1777043560341,42.12,77723.02,0.0,-0.99291,1e-05,1.31663]
[1777043565376,42.12,77720.24,0.0,-0.99293,1e-05,1.3134]
[1777043570410,42.12,77719.43,0.0,-0.99294,1e-05,1.31246]
[1777043574438,42.12,77711.33,0.0,-0.993,1e-05,1.30308]
[1777043575446,42.12,77710.35,0.0,-0.993,1e-05,1.30195]
[1777043580480,42.12,77710.08,0.0,-0.993,1e-05,1.30164]
[1777043583504,42.12,77729.72,0.0,-0.99287,1e-05,1.32445]
[1777043584512,42.12,77726.68,0.0,-0.99289,1e-05,1.3209]
[1777043586526,42.12,77726.33,0.0,-0.99289,1e-05,1.32049]
[1777043591562,42.12,77730.77,0.0,-0.99286,1e-05,1.32568]
[1777043592577,42.12,77736.44,0.0,-0.99282,1e-05,1.33233]
[1777043593576,42.12,77741.48,0.0,-0.99278,1e-05,1.33827]
[1777043594582,42.12,77745.56,0.0,-0.99275,1e-05,1.34309]
[1777043596597,42.12,77754.04,0.0,-0.99269,1e-05,1.35316]
[1777043597604,42.12,77756.59,0.0,-0.99268,1e-05,1.35619]
[1777043600163,42.12,77762.72,0.0,-0.99263,1e-05,1.36352]
[1777043602639,42.12,77766.45,0.0,-0.9926,1e-05,1.368]
[1777043606667,42.12,77756.98,0.0,-0.99267,1e-05,1.35666]
[1777043607673,42.12,77750.44,0.0,-0.99272,1e-05,1.34887]
[1777043608680,42.12,77750.89,0.0,-0.99272,1e-05,1.34941]
[1777043613715,42.12,77753.72,0.0,-0.9927,1e-05,1.35155]
[1777043615730,42.12,77754.92,0.0,-0.99269,1e-05,1.35298]
[1777043617744,42.12,77761.81,0.0,-0.99264,1e-05,1.3612]
[1777043622778,42.12,77764.79,0.0,-0.99262,1e-05,1.36477]
[1777043627814,42.12,77767.88,0.0,-0.9926,1e-05,1.36848]
[1777043631842,42.12,77762.47,0.0,-0.99264,1e-05,1.36199]
[1777043636876,42.12,77761.51,0.0,-0.99265,1e-05,1.36084]
[1777043641913,42.12,77762.45,0.0,-0.99264,1e-05,1.36197]
[1777043646953,42.12,77764.62,0.0,-0.99262,1e-05,1.36457]
[1777043648960,42.12,77759.53,0.0,-0.99266,1e-05,1.35847]
[1777043650975,42.12,77752.66,0.0,-0.99271,1e-05,1.35029]
[1777043651983,42.12,77750.06,0.0,-0.99273,1e-05,1.3472]
[1777043653998,42.12,77735.22,0.0,-0.99283,1e-05,1.32969]
[1777043655006,42.12,77728.89,0.0,-0.99288,1e-05,1.32227]
[1777043656021,42.12,77729.12,0.0,-0.99288,1e-05,1.32254]
[1777043658028,42.12,77722.06,0.0,-0.99293,1e-05,1.31431]
[1777043659035,42.12,77719.72,0.0,-0.99294,1e-05,1.3116]
[1777043662056,42.12,77726.6,0.0,-0.9929,1e-05,1.3196]
[1777043663063,42.12,77726.92,0.0,-0.99289,1e-05,1.31997]
[1777043668098,42.12,77723.92,0.0,-0.99291,1e-05,1.31648]
[1777043673133,42.12,77724.47,0.0,-0.99292,1e-05,1.31591]
[1777043678168,42.12,77722.0,0.0,-0.99293,1e-05,1.31304]
[1777043683203,42.12,77722.45,0.0,-0.99293,1e-05,1.31357]
[1777043688238,42.12,77725.13,0.0,-0.99291,1e-05,1.31668]
[1777043693273,42.12,77727.04,0.0,-0.9929,1e-05,1.31891]
[1777043698310,42.12,77724.92,0.0,-0.99291,1e-05,1.31644]
[1777043700343,42.12,77733.23,0.0,-0.99285,1e-05,1.32614]
[1777043701331,42.12,77740.98,0.0,-0.9928,1e-05,1.33525]
[1777043702338,42.12,77745.22,0.0,-0.99277,1e-05,1.34025]
[1777043707392,42.12,77750.68,0.0,-0.99273,1e-05,1.34671]
[1777043708398,42.12,77760.51,0.0,-0.99266,1e-05,1.35841]
[1777043709392,42.12,77755.24,0.0,-0.9927,1e-05,1.35213]
[1777043711407,42.12,77747.99,0.0,-0.99275,1e-05,1.34352]
[1777043716442,42.12,77745.94,0.0,-0.99276,1e-05,1.3411]
[1777043721476,42.12,77740.8,0.0,-0.9928,1e-05,1.33503]
[1777043726511,42.12,77738.58,0.0,-0.99282,1e-05,1.33242]
[1777043731547,42.12,77743.14,0.0,-0.99279,1e-05,1.33657]
[1777043736584,42.12,77744.2,0.0,-0.99278,1e-05,1.33782]
[1777043741157,42.12,77749.52,0.0,-0.99275,1e-05,1.34411]
[1777043744639,42.12,77744.46,0.0,-0.99278,1e-05,1.33813]
[1777043746653,42.12,77738.97,0.0,-0.99282,1e-05,1.33167]
[1777043749674,42.12,77732.68,0.0,-0.99286,1e-05,1.32429]
[1777043751241,42.12,77725.68,0.0,-0.99291,1e-05,1.31612]
[1777043756744,42.12,77723.6,0.0,-0.99293,1e-05,1.3137]
[1777043757729,42.12,77713.32,0.0,-0.993,1e-05,1.3018]
[1777043758736,42.12,77700.94,0.0,-0.99309,1e-05,1.28758]
[1777043759743,42.12,77698.35,0.0,-0.9931,1e-05,1.28462]
[1777043762764,42.12,77701.08,0.0,-0.99308,1e-05,1.28774]
[1777043763772,42.12,77700.34,0.0,-0.99309,1e-05,1.28689]
[1777043766800,42.12,77708.36,0.0,-0.99303,1e-05,1.29608]
[1777043767800,42.12,77709.47,0.0,-0.99303,1e-05,1.29736]
[1777043772837,42.12,77725.32,0.0,-0.99292,1e-05,1.3157]
[1777043773844,42.12,77724.59,0.0,-0.99292,1e-05,1.31485]
[1777043776865,42.12,77723.78,0.0,-0.99293,1e-05,1.31391]
[1777043781900,42.12,77724.85,0.0,-0.99292,1e-05,1.31515]
[1777043784922,42.12,77716.65,0.0,-0.99298,1e-05,1.30564]
[1777043789958,42.12,77714.09,0.0,-0.99299,1e-05,1.30268]
[1777043791524,42.12,77723.56,0.0,-0.99294,1e-05,1.31245]
[1777043792976,42.12,77726.47,0.0,-0.99291,1e-05,1.31584]
[1777043798014,42.12,77727.6,0.0,-0.99291,1e-05,1.31715]
[1777043803050,42.12,77738.45,0.0,-0.99283,1e-05,1.32984]
[1777043804057,42.12,77746.69,0.0,-0.99277,1e-05,1.33955]
[1777043806076,42.12,77761.02,0.0,-0.99267,1e-05,1.35656]
[1777043809092,42.12,77753.82,0.0,-0.99272,1e-05,1.34799]
[1777043812113,42.12,77759.27,0.0,-0.99268,1e-05,1.35447]
[1777043813120,42.12,77764.76,0.0,-0.99264,1e-05,1.36103]
[1777043818154,42.12,77763.9,0.0,-0.99265,1e-05,1.36]
[1777043822184,42.12,77757.74,0.0,-0.99269,1e-05,1.35265]
[1777043827220,42.12,77763.03,0.0,-0.99265,1e-05,1.35896]
[1777043828232,42.12,77769.65,0.0,-0.99261,1e-05,1.36689]
[1777043833261,42.12,77773.89,0.0,-0.99258,1e-05,1.37199]
[1777043834269,42.12,77779.18,0.0,-0.99254,1e-05,1.37838]
[1777043835276,42.12,77787.8,0.0,-0.99247,1e-05,1.38884]
[1777043836283,42.12,77796.94,0.0,-0.99241,1e-05,1.39999]
[1777043841318,42.12,77792.09,0.0,-0.99244,1e-05,1.39406]
[1777043842325,42.12,77782.24,0.0,-0.99252,1e-05,1.38208]
[1777043843332,42.12,77768.64,0.0,-0.99261,1e-05,1.36568]
[1777043844339,42.12,77761.66,0.0,-0.99266,1e-05,1.35732]
[1777043845346,42.12,77756.13,0.0,-0.9927,1e-05,1.35073]
[1777043850381,42.12,77761.22,0.0,-0.99267,1e-05,1.3568]
[1777043851388,42.12,77770.36,0.0,-0.99261,1e-05,1.36651]
[1777043856422,42.12,77770.91,0.0,-0.9926,1e-05,1.36717]
[1777043857430,42.12,77776.06,0.0,-0.99257,1e-05,1.37337]
[1777043862465,42.12,77782.6,0.0,-0.99252,1e-05,1.38127]
[1777043864479,42.12,77789.33,0.0,-0.99247,1e-05,1.38945]
[1777043865486,42.12,77790.44,0.0,-0.99246,1e-05,1.3908]
[1777043868509,42.12,77786.6,0.0,-0.99249,1e-05,1.38613]
[1777043873543,42.12,77788.58,0.0,-0.99247,1e-05,1.38853]
[1777043878578,42.12,77792.91,0.0,-0.99244,1e-05,1.39381]
[1777043881600,42.12,77786.31,0.0,-0.99249,1e-05,1.38577]
[1777043886635,42.12,77776.15,0.0,-0.99257,1e-05,1.37348]
[1777043887642,42.12,77775.55,0.0,-0.99257,1e-05,1.37275]
[1777043892691,42.12,77779.51,0.0,-0.99254,1e-05,1.37753]
[1777043897715,42.12,77777.34,0.0,-0.99256,1e-05,1.37491]
[1777043900737,42.12,77771.9,0.0,-0.9926,1e-05,1.36836]
[1777043905771,42.12,77769.35,0.0,-0.99262,1e-05,1.3653]
[1777043906779,42.12,77762.08,0.0,-0.99267,1e-05,1.35659]
[1777043911816,42.12,77758.93,0.0,-0.9927,1e-05,1.35161]
[1777043913380,42.12,77745.39,0.0,-0.99279,1e-05,1.33557]
[1777043918867,42.12,77743.29,0.0,-0.99281,1e-05,1.3331]
[1777043923450,42.12,77757.66,0.0,-0.99271,1e-05,1.3501]
[1777043924905,42.12,77758.15,0.0,-0.9927,1e-05,1.35068]
[1777043925913,42.12,77748.83,0.0,-0.99277,1e-05,1.33963]
[1777043926922,42.12,77735.51,0.0,-0.99286,1e-05,1.32397]
[1777043927926,42.12,77735.96,0.0,-0.99286,1e-05,1.3245]
[1777043933531,42.12,77727.18,0.0,-0.99292,1e-05,1.31425]
[1777043939004,42.12,77726.37,0.0,-0.99293,1e-05,1.31331]
[1777043944042,42.12,77729.81,0.0,-0.9929,1e-05,1.31732]
[1777043948071,42.12,77737.6,0.0,-0.99285,1e-05,1.32642]
[1777043950087,42.12,77731.19,0.0,-0.99289,1e-05,1.31892]
[1777043951091,42.12,77729.94,0.0,-0.9929,1e-05,1.31747]
[1777043956129,42.12,77727.92,0.0,-0.99292,1e-05,1.31511]
[1777043961164,42.12,77723.69,0.0,-0.99295,1e-05,1.3102]
[1777043966200,42.12,77723.82,0.0,-0.99295,1e-05,1.31035]
[1777043969220,42.12,77729.57,0.0,-0.99291,1e-05,1.31704]
[1777043972244,42.12,77724.79,0.0,-0.99295,1e-05,1.31028]
[1777043977278,42.12,77724.15,0.0,-0.99295,1e-05,1.30953]
[1777043982312,42.12,77719.6,0.0,-0.99298,1e-05,1.30426]
[1777043984325,42.12,77712.33,0.0,-0.99303,1e-05,1.29588]
[1777043985332,42.12,77701.33,0.0,-0.99311,1e-05,1.28329]
[1777043988354,42.12,77696.26,0.0,-0.99314,1e-05,1.27752]
[1777043989361,42.12,77689.46,0.0,-0.99319,1e-05,1.26981]
[1777043990366,42.12,77688.41,0.0,-0.9932,1e-05,1.26862]
[1777043993388,42.12,77698.01,0.0,-0.99313,1e-05,1.27951]
[1777043994396,42.12,77705.93,0.0,-0.99308,1e-05,1.28854]
[1777043999430,42.12,77700.57,0.0,-0.99311,1e-05,1.28242]
[1777044004466,42.12,77711.32,0.0,-0.99304,1e-05,1.29472]
[1777044009502,42.12,77716.74,0.0,-0.993,1e-05,1.30096]
[1777044014536,42.12,77718.32,0.0,-0.99299,1e-05,1.30279]
[1777044019573,42.12,77721.12,0.0,-0.99297,1e-05,1.30602]
[1777044022593,42.12,77724.96,0.0,-0.99294,1e-05,1.31047]
[1777044027630,42.12,77722.8,0.0,-0.99296,1e-05,1.30797]
[1777044032663,42.12,77721.54,0.0,-0.99297,1e-05,1.30531]
[1777044033677,42.12,77729.0,0.0,-0.99292,1e-05,1.31396]
[1777044036691,42.12,77733.92,0.0,-0.99289,1e-05,1.3197]
[1777044041726,42.12,77733.04,0.0,-0.99289,1e-05,1.31867]
[1777044046763,42.12,77732.16,0.0,-0.9929,1e-05,1.31764]
[1777044051796,42.12,77719.85,0.0,-0.99299,1e-05,1.30336]
[1777044056831,42.12,77721.42,0.0,-0.99298,1e-05,1.30517]
[1777044061866,42.12,77727.32,0.0,-0.99293,1e-05,1.31201]
[1777044062873,42.12,77742.84,0.0,-0.99283,1e-05,1.33014]
[1777044063883,42.12,77752.44,0.0,-0.99276,1e-05,1.34146]
[1777044068918,42.12,77752.47,0.0,-0.99276,1e-05,1.3415]
[1777044072943,42.12,77761.65,0.0,-0.99269,1e-05,1.35239]
[1777044074958,42.12,77752.6,0.0,-0.99276,1e-05,1.34165]
[1777044079995,42.12,77753.98,0.0,-0.99275,1e-05,1.34328]
[1777044085032,42.12,77751.89,0.0,-0.99276,1e-05,1.34081]
[1777044086039,42.12,77745.52,0.0,-0.99281,1e-05,1.33329]
[1777044088057,42.12,77740.48,0.0,-0.99284,1e-05,1.32737]
[1777044093094,42.12,77741.08,0.0,-0.99284,1e-05,1.32686]
[1777044098129,42.12,77745.07,0.0,-0.99282,1e-05,1.33155]
[1777044103165,42.12,77744.3,0.0,-0.99282,1e-05,1.33064]
[1777044108198,42.12,77744.09,0.0,-0.99282,1e-05,1.3304]
[1777044113236,42.12,77745.19,0.0,-0.99281,1e-05,1.33169]
[1777044117262,42.12,77752.51,0.0,-0.99276,1e-05,1.34032]
[1777044118271,42.12,77752.95,0.0,-0.99276,1e-05,1.34084]
[1777044120283,42.12,77744.9,0.0,-0.99282,1e-05,1.33135]
[1777044121290,42.12,77743.34,0.0,-0.99283,1e-05,1.32951]
[1777044124933,42.12,77753.17,0.0,-0.99276,1e-05,1.3411]
[1777044126325,42.12,77752.74,0.0,-0.99276,1e-05,1.34059]
[1777044128340,42.12,77747.62,0.0,-0.9928,1e-05,1.33455]
[1777044129346,42.12,77746.79,0.0,-0.9928,1e-05,1.33357]
[1777044135007,42.12,77748.71,0.0,-0.99279,1e-05,1.33583]
[1777044139421,42.12,77734.71,0.0,-0.99289,1e-05,1.31941]
[1777044140427,42.12,77734.52,0.0,-0.99289,1e-05,1.31919]
[1777044142442,42.12,77740.6,0.0,-0.99285,1e-05,1.3263]
[1777044143449,42.12,77741.36,0.0,-0.99284,1e-05,1.32719]
[1777044146470,42.12,77758.23,0.0,-0.99272,1e-05,1.3471]
[1777044147478,42.12,77761.08,0.0,-0.9927,1e-05,1.35049]
[1777044149490,42.12,77767.16,0.0,-0.99266,1e-05,1.35773]
[1777044154528,42.12,77768.29,0.0,-0.99266,1e-05,1.35785]
[1777044159562,42.12,77770.71,0.0,-0.99264,1e-05,1.36075]
[1777044160571,42.12,77785.13,0.0,-0.99253,1e-05,1.3781]
[1777044161576,42.12,77786.98,0.0,-0.99252,1e-05,1.38034]
[1777044163591,42.12,77781.69,0.0,-0.99256,1e-05,1.37395]
[1777044165604,42.12,77780.3,0.0,-0.99257,1e-05,1.37227]
[1777044169632,42.12,77788.01,0.0,-0.99251,1e-05,1.38159]
[1777044172658,42.12,77793.48,0.0,-0.99247,1e-05,1.38823]
[1777044174671,42.12,77795.93,0.0,-0.99245,1e-05,1.39122]
[1777044179708,42.12,77797.76,0.0,-0.99244,1e-05,1.39345]
[1777044181723,42.12,77804.19,0.0,-0.99239,1e-05,1.40132]
[1777044182728,42.12,77805.84,0.0,-0.99238,1e-05,1.40334]
[1777044184742,42.12,77810.21,0.0,-0.99235,1e-05,1.40872]
[1777044188771,42.12,77814.27,0.0,-0.99232,1e-05,1.41373]
[1777044192799,42.12,77819.55,0.0,-0.99228,1e-05,1.42026]
[1777044196827,42.12,77826.09,0.0,-0.99223,1e-05,1.42839]
[1777044197834,42.12,77831.25,0.0,-0.99219,1e-05,1.43483]
[1777044199848,42.12,77840.15,0.0,-0.99212,1e-05,1.446]
[1777044201881,42.12,77849.64,0.0,-0.99205,1e-05,1.45798]
[1777044202870,42.12,77854.64,0.0,-0.99201,1e-05,1.46433]
[1777044203879,42.12,77863.68,0.0,-0.99194,1e-05,1.47586]
[1777044204886,42.12,77870.06,0.0,-0.99189,1e-05,1.48404]
[1777044206900,42.12,77860.41,0.0,-0.99196,1e-05,1.47168]
[1777044211935,42.12,77854.88,0.0,-0.99201,1e-05,1.46333]
[1777044216971,42.12,77859.12,0.0,-0.99198,1e-05,1.46873]
[1777044222005,42.12,77857.35,0.0,-0.99199,1e-05,1.46647]
[1777044227041,42.12,77852.13,0.0,-0.99203,1e-05,1.45984]
[1777044232076,42.12,77854.81,0.0,-0.99201,1e-05,1.46324]
[1777044235104,42.12,77864.1,0.0,-0.99194,1e-05,1.47509]
[1777044240135,42.12,77864.74,0.0,-0.99194,1e-05,1.47591]
[1777044243152,42.12,77872.33,0.0,-0.99188,1e-05,1.48565]
[1777044245166,42.12,77877.7,0.0,-0.99183,1e-05,1.49257]
[1777044250203,42.12,77871.01,0.0,-0.99189,1e-05,1.48395]
[1777044255858,42.12,77855.19,0.0,-0.99201,1e-05,1.46373]
[1777044258262,42.12,77848.07,0.0,-0.99207,1e-05,1.4547]
[1777044260272,42.12,77839.09,0.0,-0.99214,1e-05,1.44338]
[1777044261279,42.12,77829.88,0.0,-0.99221,1e-05,1.43184]
[1777044262286,42.12,77827.25,0.0,-0.99223,1e-05,1.42856]
[1777044265928,42.12,77819.99,0.0,-0.99228,1e-05,1.41954]
[1777044271349,42.12,77825.65,0.0,-0.99224,1e-05,1.42529]
[1777044276384,42.12,77821.26,0.0,-0.99228,1e-05,1.41984]
[1777044281419,42.12,77819.7,0.0,-0.99229,1e-05,1.4179]
[1777044286453,42.12,77819.76,0.0,-0.99229,1e-05,1.41798]
[1777044291489,42.12,77821.56,0.0,-0.99228,1e-05,1.42021]
[1777044294510,42.12,77811.24,0.0,-0.99235,1e-05,1.40746]
[1777044296141,42.12,77804.86,0.0,-0.9924,1e-05,1.39962]
[1777044298537,42.12,77812.75,0.0,-0.99234,1e-05,1.40932]
[1777044299545,42.12,77811.37,0.0,-0.99235,1e-05,1.40762]
[1777044303573,42.12,77819.17,0.0,-0.99229,1e-05,1.41725]
[1777044304581,42.12,77824.12,0.0,-0.99226,1e-05,1.42339]
[1777044306213,42.12,77828.73,0.0,-0.99222,1e-05,1.42912]
[1777044308609,42.12,77833.68,0.0,-0.99218,1e-05,1.43531]
[1777044313645,42.12,77836.55,0.0,-0.99216,1e-05,1.4389]
[1777044317673,42.12,77829.08,0.0,-0.99222,1e-05,1.42956]
[1777044318679,42.12,77828.88,0.0,-0.99222,1e-05,1.42931]
[1777044321702,42.12,77835.78,0.0,-0.99217,1e-05,1.43794]
[1777044325729,42.12,77835.68,0.0,-0.99217,1e-05,1.43781]
[1777044328750,42.12,77847.57,0.0,-0.99208,1e-05,1.45277]
[1777044329756,42.12,77846.48,0.0,-0.99209,1e-05,1.45139]
[1777044334793,42.12,77839.76,0.0,-0.99214,1e-05,1.44164]
[1777044335798,42.12,77840.64,0.0,-0.99214,1e-05,1.44275]
[1777044340834,42.12,77839.6,0.0,-0.99215,1e-05,1.44144]
[1777044342869,42.12,77833.45,0.0,-0.99219,1e-05,1.43374]
[1777044343856,42.12,77826.96,0.0,-0.99224,1e-05,1.42564]
[1777044344866,42.12,77817.34,0.0,-0.99231,1e-05,1.41371]
[1777044345872,42.12,77813.69,0.0,-0.99234,1e-05,1.40921]
[1777044350912,42.12,77798.57,0.0,-0.99245,1e-05,1.39067]
[1777044351919,42.12,77797.92,0.0,-0.99246,1e-05,1.38988]
[1777044356953,42.12,77797.85,0.0,-0.99246,1e-05,1.38979]
[1777044361990,42.12,77790.88,0.0,-0.99251,1e-05,1.38132]
[1777044364008,42.12,77799.64,0.0,-0.99245,1e-05,1.39198]
[1777044366017,42.12,77811.62,0.0,-0.99236,1e-05,1.40666]
[1777044371051,42.12,77806.5,0.0,-0.9924,1e-05,1.40037]
[1777044372060,42.12,77801.07,0.0,-0.99244,1e-05,1.39372]
[1777044376087,42.12,77795.68,0.0,-0.99248,1e-05,1.38715]
[1777044378103,42.12,77804.54,0.0,-0.99241,1e-05,1.39797]
[1777044383138,42.12,77804.5,0.0,-0.99241,1e-05,1.39792]
[1777044385150,42.12,77811.64,0.0,-0.99236,1e-05,1.40668]
[1777044386156,42.12,77820.56,0.0,-0.99229,1e-05,1.4177]
[1777044390193,42.12,77815.27,0.0,-0.99233,1e-05,1.41116]
[1777044392202,42.12,77825.76,0.0,-0.99226,1e-05,1.42287]
[1777044394213,42.12,77831.69,0.0,-0.99221,1e-05,1.43026]
[1777044399248,42.12,77834.07,0.0,-0.99219,1e-05,1.43323]
[1777044400256,42.12,77841.44,0.0,-0.99214,1e-05,1.44246]
[1777044405290,42.12,77845.13,0.0,-0.99211,1e-05,1.44711]
[1777044408311,42.12,77838.31,0.0,-0.99216,1e-05,1.43853]
[1777044413347,42.12,77842.72,0.0,-0.99213,1e-05,1.44407]
[1777044415359,42.12,77850.05,0.0,-0.99207,1e-05,1.45331]
[1777044416983,42.12,77844.17,0.0,-0.99212,1e-05,1.4459]
[1777044420400,42.12,77840.07,0.0,-0.99215,1e-05,1.44074]
[1777044425431,42.12,77839.57,0.0,-0.99215,1e-05,1.44012]
[1777044428452,42.12,77845.4,0.0,-0.99211,1e-05,1.44745]
[1777044429459,42.12,77853.66,0.0,-0.99204,1e-05,1.45788]
[1777044430468,42.12,77853.41,0.0,-0.99205,1e-05,1.45757]
[1777044435500,42.12,77849.93,0.0,-0.99207,1e-05,1.45316]
[1777044440537,42.12,77850.96,0.0,-0.99206,1e-05,1.45446]
[1777044445575,42.12,77856.21,0.0,-0.99202,1e-05,1.46112]
[1777044450609,42.12,77854.48,0.0,-0.99204,1e-05,1.45892]
[1777044453653,42.12,77849.06,0.0,-0.99209,1e-05,1.45077]
[1777044454648,42.12,77826.03,0.0,-0.99226,1e-05,1.42193]
[1777044455664,42.12,77821.98,0.0,-0.99229,1e-05,1.41691]
[1777044457275,42.12,77815.81,0.0,-0.99234,1e-05,1.40929]
[1777044458669,42.12,77814.68,0.0,-0.99235,1e-05,1.40789]
[1777044460683,42.12,77822.54,0.0,-0.99229,1e-05,1.4176]
[1777044461692,42.12,77826.54,0.0,-0.99226,1e-05,1.42256]
[1777044463704,42.12,77829.06,0.0,-0.99224,1e-05,1.4257]
[1777044468739,42.12,77829.49,0.0,-0.99224,1e-05,1.42623]
[1777044473774,42.12,77842.95,0.0,-0.99213,1e-05,1.44307]
[1777044474785,42.12,77843.52,0.0,-0.99213,1e-05,1.44379]
[1777044478812,42.12,77834.94,0.0,-0.99219,1e-05,1.43303]
[1777044479824,42.12,77834.94,0.0,-0.99219,1e-05,1.43303]
[1777044484851,42.12,77835.65,0.0,-0.99219,1e-05,1.43392]
[1777044488880,42.12,77842.29,0.0,-0.99214,1e-05,1.44224]
[1777044493915,42.12,77837.54,0.0,-0.99217,1e-05,1.43628]
[1777044498950,42.12,77840.58,0.0,-0.99215,1e-05,1.4401]
[1777044502988,42.12,77848.0,0.0,-0.99209,1e-05,1.44943]
[1777044508031,42.12,77846.09,0.0,-0.99211,1e-05,1.44702]
[1777044513062,42.12,77847.99,0.0,-0.9921,1e-05,1.44812]
[1777044518096,42.12,77843.87,0.0,-0.99213,1e-05,1.44294]
[1777044523133,42.12,77843.18,0.0,-0.99214,1e-05,1.44207]
[1777044528167,42.12,77845.59,0.0,-0.99212,1e-05,1.4451]
[1777044533202,42.12,77854.54,0.0,-0.99205,1e-05,1.4564]
[1777044534212,42.12,77860.48,0.0,-0.992,1e-05,1.46394]
[1777044539244,42.12,77859.08,0.0,-0.99202,1e-05,1.46216]
[1777044542264,42.12,77852.67,0.0,-0.99206,1e-05,1.45403]
[1777044547300,42.12,77852.0,0.0,-0.99207,1e-05,1.45319]
[1777044552335,42.12,77848.21,0.0,-0.9921,1e-05,1.4484]
[1777044555361,42.12,77841.46,0.0,-0.99215,1e-05,1.43991]
[1777044560391,42.12,77839.11,0.0,-0.99217,1e-05,1.43697]
[1777044565425,42.12,77836.41,0.0,-0.99219,1e-05,1.43359]
[1777044570462,42.12,77831.84,0.0,-0.99222,1e-05,1.42788]
[1777044572477,42.12,77826.27,0.0,-0.99227,1e-05,1.41968]
[1777044577510,42.12,77823.45,0.0,-0.99229,1e-05,1.41618]
[1777044582545,42.12,77820.8,0.0,-0.99231,1e-05,1.41291]
[1777044588187,42.12,77830.17,0.0,-0.99224,1e-05,1.42452]
[1777044593623,42.12,77829.12,0.0,-0.99225,1e-05,1.42322]
[1777044598658,42.12,77829.17,0.0,-0.99225,1e-05,1.42328]
[1777044603692,42.12,77828.71,0.0,-0.99226,1e-05,1.42271]
[1777044605708,42.12,77838.06,0.0,-0.99218,1e-05,1.43437]
[1777044606717,42.12,77842.0,0.0,-0.99215,1e-05,1.4393]
[1777044609737,42.12,77850.78,0.0,-0.99209,1e-05,1.45035]
[1777044611750,42.12,77854.32,0.0,-0.99206,1e-05,1.45483]
[1777044616785,42.12,77855.18,0.0,-0.99205,1e-05,1.45591]
[1777044621820,42.12,77859.3,0.0,-0.99202,1e-05,1.46114]
[1777044623835,42.12,77854.07,0.0,-0.99206,1e-05,1.45451]
[1777044624843,42.12,77858.66,0.0,-0.99203,1e-05,1.46033]
[1777044625847,42.12,77823.94,0.0,-0.99229,1e-05,1.41679]
[1777044626854,42.12,77823.85,0.0,-0.99229,1e-05,1.41668]
[1777044631890,42.12,77824.77,0.0,-0.99229,1e-05,1.41654]
[1777044633903,42.12,77835.79,0.0,-0.99221,1e-05,1.43025]
[1777044634909,42.12,77832.78,0.0,-0.99223,1e-05,1.42649]
[1777044635917,42.12,77827.7,0.0,-0.99227,1e-05,1.42018]
[1777044636924,42.12,77827.07,0.0,-0.99227,1e-05,1.4194]
[1777044641958,42.12,77826.7,0.0,-0.99228,1e-05,1.41894]
[1777044646994,42.12,77828.03,0.0,-0.99227,1e-05,1.42059]
[1777044652036,42.12,77828.31,0.0,-0.99226,1e-05,1.42093]
[1777044657063,42.12,77827.7,0.0,-0.99227,1e-05,1.42018]
[1777044660089,42.12,77821.03,0.0,-0.99232,1e-05,1.41192]
[1777044662100,42.12,77813.91,0.0,-0.99237,1e-05,1.40315]
[1777044663106,42.12,77807.37,0.0,-0.99242,1e-05,1.39513]
[1777044664114,42.12,77815.13,0.0,-0.99236,1e-05,1.40465]
[1777044665123,42.12,77818.45,0.0,-0.99234,1e-05,1.40874]
[1777044670161,42.12,77825.6,0.0,-0.99229,1e-05,1.41757]
[1777044671169,42.12,77830.43,0.0,-0.99225,1e-05,1.42357]
[1777044672175,42.12,77829.05,0.0,-0.99226,1e-05,1.42185]
[1777044674194,42.12,77837.24,0.0,-0.9922,1e-05,1.43206]
[1777044676204,42.12,77840.21,0.0,-0.99217,1e-05,1.43577]
[1777044679225,42.12,77853.71,0.0,-0.99207,1e-05,1.45276]
[1777044680245,42.12,77865.34,0.0,-0.99198,1e-05,1.46752]
[1777044681246,42.12,77871.83,0.0,-0.99193,1e-05,1.47581]
[1777044682248,42.12,77881.48,0.0,-0.99185,1e-05,1.48821]
[1777044683257,42.12,77881.52,0.0,-0.99185,1e-05,1.48827]
[1777044684260,42.12,77876.12,0.0,-0.9919,1e-05,1.48132]
[1777044685267,42.12,77872.39,0.0,-0.99193,1e-05,1.47653]
[1777044690301,42.12,77856.5,0.0,-0.99205,1e-05,1.45629]
[1777044691309,42.12,77853.54,0.0,-0.99208,1e-05,1.45125]
[1777044693323,42.12,77859.21,0.0,-0.99203,1e-05,1.45842]
[1777044698362,42.12,77865.69,0.0,-0.99198,1e-05,1.46666]
[1777044700375,42.12,77857.76,0.0,-0.99205,1e-05,1.45658]
[1777044703395,42.12,77865.5,0.0,-0.99199,1e-05,1.46642]
[1777044705410,42.12,77859.35,0.0,-0.99203,1e-05,1.4586]
[1777044710444,42.12,77853.53,0.0,-0.99208,1e-05,1.45123]
[1777044715479,42.12,77851.6,0.0,-0.99209,1e-05,1.4488]
[1777044716486,42.12,77860.25,0.0,-0.99203,1e-05,1.45974]
[1777044720515,42.12,77855.87,0.0,-0.99206,1e-05,1.45419]
[1777044725551,42.12,77861.28,0.0,-0.99202,1e-05,1.46105]
[1777044728571,42.12,77853.48,0.0,-0.99208,1e-05,1.45117]
[1777044729581,42.12,77842.69,0.0,-0.99216,1e-05,1.43759]
[1777044733605,42.12,77836.89,0.0,-0.99221,1e-05,1.43034]
[1777044735619,42.12,77830.62,0.0,-0.99225,1e-05,1.42253]
[1777044738640,42.12,77824.25,0.0,-0.9923,1e-05,1.41463]
[1777044743681,42.12,77820.06,0.0,-0.99233,1e-05,1.40945]
[1777044745691,42.12,77813.12,0.0,-0.99239,1e-05,1.40091]
[1777044749335,42.12,77817.64,0.0,-0.99235,1e-05,1.40647]
[1777044754756,42.12,77814.84,0.0,-0.99238,1e-05,1.40176]
[1777044757774,42.12,77808.19,0.0,-0.99243,1e-05,1.39362]
[1777044762810,42.12,77814.75,0.0,-0.99238,1e-05,1.40165]
[1777044766838,42.12,77807.87,0.0,-0.99243,1e-05,1.39322]
[1777044767844,42.12,77801.82,0.0,-0.99248,1e-05,1.38585]
[1777044769476,42.12,77802.48,0.0,-0.99247,1e-05,1.38665]
[1777044772881,42.12,77809.58,0.0,-0.99242,1e-05,1.39531]
[1777044773887,42.12,77815.83,0.0,-0.99237,1e-05,1.40298]
[1777044774894,42.12,77811.38,0.0,-0.99241,1e-05,1.39752]
[1777044779929,42.12,77813.17,0.0,-0.99239,1e-05,1.39971]
[1777044784964,42.12,77811.66,0.0,-0.9924,1e-05,1.39786]
[1777044789999,42.12,77814.5,0.0,-0.99238,1e-05,1.40134]
[1777044793020,42.12,77825.07,0.0,-0.9923,1e-05,1.41437]
[1777044794028,42.12,77830.07,0.0,-0.99227,1e-05,1.42057]
[1777044795036,42.12,77831.52,0.0,-0.99225,1e-05,1.42237]
[1777044800070,42.12,77832.27,0.0,-0.99225,1e-05,1.4233]
[1777044805105,42.12,77834.61,0.0,-0.99223,1e-05,1.42621]
[1777044809764,42.12,77835.07,0.0,-0.99223,1e-05,1.42679]
[1777044815175,42.12,77835.41,0.0,-0.99223,1e-05,1.42593]
[1777044819202,42.12,77842.48,0.0,-0.99218,1e-05,1.43476]
[1777044821220,42.12,77843.85,0.0,-0.99217,1e-05,1.43647]
[1777044823231,42.12,77851.4,0.0,-0.99211,1e-05,1.44596]
[1777044828287,42.12,77854.68,0.0,-0.99208,1e-05,1.45009]
[1777044830310,42.12,77861.21,0.0,-0.99203,1e-05,1.45836]
[1777044835325,42.12,77864.0,0.0,-0.99201,1e-05,1.4619]
[1777044840360,42.12,77869.01,0.0,-0.99197,1e-05,1.46828]
[1777044845394,42.12,77862.89,0.0,-0.99202,1e-05,1.46049]
[1777044846402,42.12,77854.69,0.0,-0.99208,1e-05,1.45011]
[1777044847408,42.12,77853.98,0.0,-0.99209,1e-05,1.44921]
[1777044852444,42.12,77849.69,0.0,-0.99212,1e-05,1.4438]
[1777044857478,42.12,77847.04,0.0,-0.99214,1e-05,1.44047]
[1777044859496,42.12,77841.31,0.0,-0.99219,1e-05,1.43329]
[1777044864528,42.12,77844.1,0.0,-0.99217,1e-05,1.43679]
[1777044869563,42.12,77837.93,0.0,-0.99221,1e-05,1.42907]
[1777044873591,42.12,77832.6,0.0,-0.99226,1e-05,1.42115]
[1777044877620,42.12,77838.83,0.0,-0.99221,1e-05,1.42891]
[1777044882655,42.12,77837.04,0.0,-0.99223,1e-05,1.42668]
[1777044884668,42.12,77842.38,0.0,-0.99219,1e-05,1.43335]
[1777044889704,42.12,77841.25,0.0,-0.99219,1e-05,1.43193]
[1777044894739,42.12,77838.56,0.0,-0.99221,1e-05,1.42857]
[1777044899774,42.12,77835.32,0.0,-0.99224,1e-05,1.42454]
[1777044902795,42.12,77828.31,0.0,-0.99229,1e-05,1.41583]
[1777044903803,42.12,77821.28,0.0,-0.99234,1e-05,1.40715]
[1777044908836,42.12,77822.3,0.0,-0.99234,1e-05,1.40841]
[1777044910851,42.12,77815.1,0.0,-0.99239,1e-05,1.39955]
[1777044915886,42.12,77812.51,0.0,-0.99241,1e-05,1.39638]
[1777044920921,42.12,77810.68,0.0,-0.99242,1e-05,1.39414]
[1777044923941,42.12,77816.95,0.0,-0.99238,1e-05,1.40182]
[1777044928977,42.12,77822.86,0.0,-0.99233,1e-05,1.4091]
[1777044934015,42.12,77828.59,0.0,-0.9923,1e-05,1.41491]
[1777044939047,42.12,77832.12,0.0,-0.99227,1e-05,1.41928]
[1777044944082,42.12,77833.56,0.0,-0.99226,1e-05,1.42107]
[1777044949119,42.12,77834.98,0.0,-0.99225,1e-05,1.42283]
[1777044953145,42.12,77826.38,0.0,-0.99231,1e-05,1.41217]
[1777044954152,42.12,77819.59,0.0,-0.99236,1e-05,1.4038]
[1777044955159,42.12,77819.53,0.0,-0.99236,1e-05,1.40373]
[1777044960822,42.12,77817.77,0.0,-0.99238,1e-05,1.40157]
[1777044963224,42.12,77812.02,0.0,-0.99242,1e-05,1.39452]
[1777044964228,42.12,77803.44,0.0,-0.99248,1e-05,1.38406]
[1777044965235,42.12,77795.72,0.0,-0.99254,1e-05,1.3747]
[1777044966247,42.12,77792.16,0.0,-0.99257,1e-05,1.3704]
[1777044967248,42.12,77786.57,0.0,-0.99261,1e-05,1.36367]
[1777044968255,42.12,77784.82,0.0,-0.99262,1e-05,1.36157]
[1777044969262,42.12,77778.53,0.0,-0.99267,1e-05,1.35405]
[1777044970892,42.12,77758.32,0.0,-0.99281,1e-05,1.33009]
[1777044972283,42.12,77755.03,0.0,-0.99283,1e-05,1.32623]
[1777044976313,42.12,77760.16,0.0,-0.9928,1e-05,1.33226]
[1777044977341,42.12,77760.34,0.0,-0.9928,1e-05,1.33247]
[1777044979349,42.12,77771.99,0.0,-0.99271,1e-05,1.34626]
[1777044980962,42.12,77771.88,0.0,-0.99271,1e-05,1.34613]
[1777044986393,42.12,77770.63,0.0,-0.99272,1e-05,1.34464]
[1777044990422,42.12,77770.39,0.0,-0.99272,1e-05,1.34436]
[1777044992438,42.12,77779.4,0.0,-0.99267,1e-05,1.35385]
[1777044993443,42.12,77778.39,0.0,-0.99267,1e-05,1.35265]
[1777044998478,42.12,77775.24,0.0,-0.9927,1e-05,1.34889]
[1777045003524,42.12,77768.93,0.0,-0.99274,1e-05,1.3414]
[1777045006535,42.12,77761.87,0.0,-0.99279,1e-05,1.33306]
[1777045008547,42.12,77763.56,0.0,-0.99278,1e-05,1.33505]
[1777045010563,42.12,77767.25,0.0,-0.99275,1e-05,1.33941]
[1777045015631,42.12,77765.35,0.0,-0.99277,1e-05,1.33716]
[1777045016629,42.12,77772.32,0.0,-0.99272,1e-05,1.34542]
[1777045017633,42.12,77774.4,0.0,-0.9927,1e-05,1.34789]
[1777045021661,42.12,77779.51,0.0,-0.99267,1e-05,1.35398]
[1777045026694,42.12,77778.91,0.0,-0.99267,1e-05,1.35327]
[1777045031730,42.12,77776.87,0.0,-0.99268,1e-05,1.35083]
[1777045032735,42.12,77771.39,0.0,-0.99272,1e-05,1.34432]
[1777045034750,42.12,77777.31,0.0,-0.99268,1e-05,1.35136]
[1777045037771,42.12,77789.92,0.0,-0.99259,1e-05,1.36646]
[1777045041806,42.12,77781.77,0.0,-0.99265,1e-05,1.35668]
[1777045042811,42.12,77772.51,0.0,-0.99272,1e-05,1.34565]
[1777045045830,42.12,77781.47,0.0,-0.99265,1e-05,1.35632]
[1777045048849,42.12,77784.35,0.0,-0.99263,1e-05,1.35977]
[1777045051872,42.12,77792.9,0.0,-0.99257,1e-05,1.3688]
[1777045052878,42.12,77798.49,0.0,-0.99253,1e-05,1.37555]
[1777045053886,42.12,77805.53,0.0,-0.99248,1e-05,1.38409]
[1777045058921,42.12,77806.28,0.0,-0.99248,1e-05,1.385]
[1777045063955,42.12,77801.78,0.0,-0.99251,1e-05,1.37954]
[1777045068990,42.12,77797.83,0.0,-0.99254,1e-05,1.37475]
[1777045074026,42.12,77796.76,0.0,-0.99255,1e-05,1.37346]
[1777045079061,42.12,77794.7,0.0,-0.99256,1e-05,1.37097]
[1777045081674,42.12,77788.3,0.0,-0.99261,1e-05,1.36327]
[1777045083089,42.12,77787.31,0.0,-0.99262,1e-05,1.36208]
[1777045086110,42.12,77781.93,0.0,-0.99265,1e-05,1.35564]
[1777045091744,42.12,77778.37,0.0,-0.99268,1e-05,1.35139]
[1777045094166,42.12,77771.92,0.0,-0.99273,1e-05,1.34372]
[1777045099203,42.12,77767.92,0.0,-0.99276,1e-05,1.33898]
[1777045104244,42.12,77770.48,0.0,-0.99274,1e-05,1.34201]
[1777045109276,42.12,77770.14,0.0,-0.99274,1e-05,1.34161]
[1777045111885,42.12,77760.09,0.0,-0.99282,1e-05,1.32852]
[1777045117330,42.12,77761.65,0.0,-0.99281,1e-05,1.33036]
[1777045122364,42.12,77761.87,0.0,-0.99281,1e-05,1.33061]
[1777045125394,42.12,77769.78,0.0,-0.99275,1e-05,1.33995]
[1777045126400,42.12,77780.95,0.0,-0.99267,1e-05,1.35323]
[1777045127407,42.12,77782.03,0.0,-0.99266,1e-05,1.35452]
[1777045129422,42.12,77773.19,0.0,-0.99272,1e-05,1.344]
[1777045132029,42.12,77768.97,0.0,-0.99275,1e-05,1.33899]
[1777045135464,42.12,77760.03,0.0,-0.99282,1e-05,1.32845]
[1777045136470,42.12,77745.26,0.0,-0.99292,1e-05,1.31118]
[1777045137477,42.12,77743.99,0.0,-0.99293,1e-05,1.3097]
[1777045142526,42.12,77742.93,0.0,-0.99294,1e-05,1.30847]
[1777045144526,42.12,77754.8,0.0,-0.99286,1e-05,1.32231]
[1777045145533,42.12,77759.4,0.0,-0.99282,1e-05,1.32771]
[1777045146540,42.12,77760.41,0.0,-0.99282,1e-05,1.3289]
[1777045151575,42.12,77759.43,0.0,-0.99282,1e-05,1.32774]
[1777045155608,42.12,77755.35,0.0,-0.99285,1e-05,1.32296]
[1777045157621,42.12,77749.8,0.0,-0.99289,1e-05,1.31647]
[1777045162656,42.12,77749.82,0.0,-0.99289,1e-05,1.31649]
[1777045165677,42.12,77747.4,0.0,-0.99291,1e-05,1.31367]
[1777045170713,42.12,77744.01,0.0,-0.99293,1e-05,1.30973]
[1777045175747,42.12,77745.23,0.0,-0.99293,1e-05,1.30994]
[1777045180784,42.12,77743.06,0.0,-0.99294,1e-05,1.30742]
[1777045185826,42.12,77743.37,0.0,-0.99294,1e-05,1.30778]
[1777045186834,42.12,77724.0,0.0,-0.99308,1e-05,1.28545]
[1777045187835,42.12,77716.98,0.0,-0.99312,1e-05,1.27744]
[1777045188840,42.12,77714.72,0.0,-0.99314,1e-05,1.27487]
[1777045193875,42.12,77720.2,0.0,-0.9931,1e-05,1.28111]
[1777045195889,42.12,77725.32,0.0,-0.99307,1e-05,1.28697]
[1777045196895,42.12,77726.21,0.0,-0.99306,1e-05,1.28799]
[1777045201940,42.12,77729.21,0.0,-0.99304,1e-05,1.29143]
[1777045205056,42.12,77734.88,0.0,-0.993,1e-05,1.29795]
[1777045205977,42.12,77740.17,0.0,-0.99296,1e-05,1.30407]
[1777045206985,42.12,77750.48,0.0,-0.99289,1e-05,1.31605]
[1777045207992,42.12,77752.86,0.0,-0.99288,1e-05,1.31883]
[1777045209000,42.12,77759.39,0.0,-0.99283,1e-05,1.32648]
[1777045210012,42.12,77762.32,0.0,-0.99281,1e-05,1.32992]
[1777045215049,42.12,77762.97,0.0,-0.9928,1e-05,1.33069]
[1777045217064,42.12,77772.27,0.0,-0.99274,1e-05,1.34168]
[1777045218067,42.12,77776.12,0.0,-0.99271,1e-05,1.34625]
[1777045222095,42.12,77769.74,0.0,-0.99276,1e-05,1.33868]
[1777045224109,42.12,77767.67,0.0,-0.99277,1e-05,1.33623]
[1777045227129,42.12,77761.1,0.0,-0.99282,1e-05,1.32849]
[1777045228137,42.12,77756.83,0.0,-0.99285,1e-05,1.32348]
[1777045230151,42.12,77753.04,0.0,-0.99287,1e-05,1.31904]
[1777045233172,42.12,77745.06,0.0,-0.99294,1e-05,1.30853]
[1777045234180,42.12,77744.7,0.0,-0.99294,1e-05,1.30812]
[1777045239244,42.12,77746.03,0.0,-0.99293,1e-05,1.30966]
[1777045241228,42.12,77759.01,0.0,-0.99284,1e-05,1.32482]
[1777045242235,42.12,77759.57,0.0,-0.99283,1e-05,1.32547]
[1777045244250,42.12,77754.17,0.0,-0.99287,1e-05,1.31915]
[1777045247274,42.12,77760.58,0.0,-0.99283,1e-05,1.32666]
[1777045248278,42.12,77761.0,0.0,-0.99282,1e-05,1.32715]
[1777045253314,42.12,77762.77,0.0,-0.99281,1e-05,1.32923]
[1777045258347,42.12,77762.96,0.0,-0.99281,1e-05,1.32946]
[1777045261369,42.12,77756.19,0.0,-0.99286,1e-05,1.32151]
[1777045262975,42.12,77756.26,0.0,-0.99286,1e-05,1.32159]
[1777045267411,42.12,77748.0,0.0,-0.99292,1e-05,1.31195]
[1777045271439,42.12,77741.88,0.0,-0.99296,1e-05,1.30485]
[1777045273048,42.12,77735.12,0.0,-0.99301,1e-05,1.29703]
[1777045276474,42.12,77729.36,0.0,-0.99305,1e-05,1.29041]
[1777045282111,42.12,77728.03,0.0,-0.99305,1e-05,1.28888]
[1777045287550,42.12,77727.0,0.0,-0.99306,1e-05,1.2877]
[1777045291579,42.12,77723.83,0.0,-0.99309,1e-05,1.28288]
[1777045294600,42.12,77740.43,0.0,-0.99298,1e-05,1.30197]
[1777045295607,42.12,77740.59,0.0,-0.99297,1e-05,1.30215]
[1777045300647,42.12,77728.93,0.0,-0.99305,1e-05,1.28872]
[1777045301648,42.12,77731.7,0.0,-0.99304,1e-05,1.2919]
[1777045303663,42.12,77735.95,0.0,-0.99301,1e-05,1.29679]
[1777045309705,42.12,77735.36,0.0,-0.99301,1e-05,1.29611]
[1777045310729,42.12,77728.49,0.0,-0.99306,1e-05,1.28822]
[1777045311719,42.12,77724.46,0.0,-0.99309,1e-05,1.2836]
[1777045313328,42.12,77718.46,0.0,-0.99313,1e-05,1.27676]
[1777045314742,42.12,77719.91,0.0,-0.99312,1e-05,1.27841]
[1777045316756,42.12,77725.68,0.0,-0.99308,1e-05,1.285]
[1777045317763,42.12,77731.24,0.0,-0.99304,1e-05,1.29137]
[1777045318776,42.12,77732.6,0.0,-0.99303,1e-05,1.29293]
[1777045323805,42.12,77737.77,0.0,-0.99299,1e-05,1.29889]
[1777045324815,42.12,77738.12,0.0,-0.99299,1e-05,1.2993]
[1777045328843,42.12,77746.82,0.0,-0.99293,1e-05,1.30937]
[1777045329847,42.12,77750.19,0.0,-0.99291,1e-05,1.31329]
[1777045334881,42.12,77754.88,0.0,-0.99287,1e-05,1.31877]
[1777045335888,42.12,77762.02,0.0,-0.99282,1e-05,1.32713]
[1777045337904,42.12,77766.47,0.0,-0.99279,1e-05,1.33237]
[1777045339917,42.12,77770.77,0.0,-0.99276,1e-05,1.33745]
[1777045340923,42.12,77777.37,0.0,-0.99271,1e-05,1.34527]
[1777045341933,42.12,77777.02,0.0,-0.99272,1e-05,1.34486]
[1777045346966,42.12,77774.42,0.0,-0.99273,1e-05,1.34177]
[1777045352001,42.12,77785.03,0.0,-0.99266,1e-05,1.35316]
[1777045353009,42.12,77792.77,0.0,-0.99261,1e-05,1.36243]
[1777045354015,42.12,77800.24,0.0,-0.99255,1e-05,1.37142]
[1777045355023,42.12,77806.18,0.0,-0.99251,1e-05,1.37861]
[1777045356029,42.12,77807.45,0.0,-0.9925,1e-05,1.38015]
[1777045361063,42.12,77810.54,0.0,-0.99248,1e-05,1.38391]
[1777045365092,42.12,77815.96,0.0,-0.99244,1e-05,1.39051]
[1777045367106,42.12,77823.33,0.0,-0.99238,1e-05,1.39953]
[1777045368116,42.12,77826.99,0.0,-0.99236,1e-05,1.40403]
[1777045370129,42.12,77832.83,0.0,-0.99231,1e-05,1.41124]
[1777045374156,42.12,77825.26,0.0,-0.99237,1e-05,1.40191]
[1777045375163,42.12,77818.2,0.0,-0.99242,1e-05,1.39325]
[1777045376169,42.12,77818.37,0.0,-0.99242,1e-05,1.39346]
[1777045381208,42.12,77822.74,0.0,-0.99239,1e-05,1.39881]
[1777045382214,42.12,77831.74,0.0,-0.99232,1e-05,1.40989]
[1777045383222,42.12,77836.33,0.0,-0.99229,1e-05,1.41557]
[1777045384228,42.12,77835.23,0.0,-0.99229,1e-05,1.41421]
[1777045387249,42.12,77826.52,0.0,-0.99236,1e-05,1.40346]
[1777045388255,42.12,77824.07,0.0,-0.99238,1e-05,1.40044]
[1777045393291,42.12,77820.56,0.0,-0.9924,1e-05,1.39614]
[1777045395306,42.12,77815.2,0.0,-0.99244,1e-05,1.38958]
[1777045396313,42.12,77814.38,0.0,-0.99245,1e-05,1.38858]
[1777045401348,42.12,77817.69,0.0,-0.99243,1e-05,1.39263]
[1777045406383,42.12,77817.63,0.0,-0.99243,1e-05,1.39255]
[1777045411418,42.12,77817.06,0.0,-0.99244,1e-05,1.39059]
[1777045414439,42.12,77808.72,0.0,-0.9925,1e-05,1.38044]
[1777045415445,42.12,77806.81,0.0,-0.99251,1e-05,1.37812]
[1777045419475,42.12,77794.88,0.0,-0.9926,1e-05,1.36372]
[1777045420481,42.12,77791.02,0.0,-0.99263,1e-05,1.35909]
[1777045424104,42.12,77799.58,0.0,-0.99257,1e-05,1.36938]
[1777045427532,42.12,77805.06,0.0,-0.99253,1e-05,1.376]
[1777045432567,42.12,77805.22,0.0,-0.99252,1e-05,1.3762]
[1777045435587,42.12,77800.22,0.0,-0.99256,1e-05,1.37015]
[1777045436594,42.12,77793.98,0.0,-0.99261,1e-05,1.36264]
[1777045440621,42.12,77799.98,0.0,-0.99256,1e-05,1.36986]
[1777045445657,42.12,77793.64,0.0,-0.99261,1e-05,1.36223]
[1777045446664,42.12,77793.33,0.0,-0.99261,1e-05,1.36186]
[1777045451699,42.12,77791.71,0.0,-0.99262,1e-05,1.35992]
[1777045456734,42.12,77787.59,0.0,-0.99265,1e-05,1.35499]
[1777045459755,42.12,77781.96,0.0,-0.99269,1e-05,1.34827]
[1777045462776,42.12,77776.49,0.0,-0.99273,1e-05,1.34177]
[1777045467811,42.12,77772.86,0.0,-0.99276,1e-05,1.33747]
[1777045468818,42.12,77751.7,0.0,-0.99291,1e-05,1.31263]
[1777045469831,42.12,77753.9,0.0,-0.99289,1e-05,1.3152]
[1777045470833,42.12,77761.36,0.0,-0.99284,1e-05,1.32392]
[1777045471839,42.12,77760.03,0.0,-0.99286,1e-05,1.32115]
[1777045476874,42.12,77763.34,0.0,-0.99283,1e-05,1.32503]
[1777045481008,42.12,77801.75,0.0,-0.99256,1e-05,1.37075]
[1777045481988,42.12,77858.49,0.0,-0.99213,1e-05,1.44066]
[1777045483020,42.12,77899.15,0.0,-0.99181,1e-05,1.49253]
[1777045484559,42.12,77906.65,0.0,-0.99175,1e-05,1.50226]
[1777045485005,42.12,77910.67,0.0,-0.99172,1e-05,1.5075]
[1777045486007,42.12,77910.67,0.0,-0.99172,1e-05,1.5075]
[1777045489032,42.12,77919.36,0.0,-0.99165,1e-05,1.51887]
[1777045490088,42.12,77921.79,0.0,-0.99163,1e-05,1.52206]
[1777045491048,42.12,77933.63,0.0,-0.99153,1e-05,1.5377]
[1777045492076,42.12,77940.7,0.0,-0.99148,1e-05,1.5471]
[1777045493061,42.12,77960.77,0.0,-0.99131,1e-05,1.57393]
[1777045494075,42.12,77981.57,0.0,-0.99113,1e-05,1.60212]
[1777045495118,42.12,78004.16,0.0,-0.99094,1e-05,1.63334]
[1777045496103,42.12,77985.4,0.0,-0.9911,1e-05,1.60738]
[1777045497108,42.12,77970.26,0.0,-0.99123,1e-05,1.58637]
[1777045498140,42.12,77975.51,0.0,-0.99119,1e-05,1.59333]
[1777045502153,42.11,77981.57,0.0,-0.99114,1e-05,1.60128]
[1777045503160,42.11,78003.51,0.0,-0.99095,1e-05,1.63129]
[1777045504165,42.11,78023.38,0.0,-0.99078,1e-05,1.65913]
[1777045505184,42.11,78028.3,0.0,-0.99074,1e-05,1.66562]
[1777045507202,42.11,78042.16,0.0,-0.99062,1e-05,1.68484]
[1777045508205,42.11,78054.36,0.0,-0.99051,1e-05,1.70234]
[1777045509229,42.11,78060.31,0.0,-0.99046,1e-05,1.71063]
[1777045510219,42.1,78069.26,0.0,-0.99038,1e-05,1.72296]
[1777045512232,42.1,78056.49,0.0,-0.9905,1e-05,1.70413]
[1777045513249,42.1,78042.29,0.0,-0.99063,1e-05,1.68346]
[1777045514246,42.1,78047.09,0.0,-0.99058,1e-05,1.69006]
[1777045515253,42.1,78054.89,0.0,-0.99052,1e-05,1.70099]
[1777045516263,42.1,78069.03,0.0,-0.99039,1e-05,1.72115]
[1777045517318,42.1,78091.42,0.0,-0.99018,1e-05,1.75395]
[1777045518326,42.1,78128.56,0.0,-0.98983,1e-05,1.80947]
[1777045519327,42.09,78148.85,0.0,-0.98964,1e-05,1.83966]
[1777045520303,42.09,78142.82,0.0,-0.98971,1e-05,1.82939]
[1777045521321,42.09,78154.13,0.0,-0.9896,1e-05,1.8462]
[1777045522317,42.06,78147.37,0.0,-0.9897,1e-05,1.83031]
[1777045523332,42.04,78148.42,0.0,-0.98972,1e-05,1.82666]
[1777045524364,42.04,78184.27,0.0,-0.98937,1e-05,1.88153]
[1777045525386,42.04,78203.72,0.0,-0.98918,1e-05,1.9115]
[1777045526363,42.04,78208.8,0.0,-0.98913,1e-05,1.91956]
[1777045527372,41.98,78206.28,0.0,-0.98925,1e-05,1.90197]
[1777045529400,41.95,78199.35,0.0,-0.98936,1e-05,1.88384]
[1777045530393,41.95,78215.12,0.0,-0.98921,1e-05,1.90806]
[1777045531406,41.95,78180.78,0.0,-0.98956,1e-05,1.85272]
[1777045532412,41.92,78180.78,0.0,-0.9896,1e-05,1.84644]
[1777045533417,41.92,78163.74,0.0,-0.98977,1e-05,1.82027]
[1777045534422,41.92,78145.2,0.0,-0.98994,1e-05,1.79214]
[1777045535429,41.92,78126.57,0.0,-0.99012,1e-05,1.76423]
[1777045536443,41.92,78094.21,0.0,-0.99042,1e-05,1.71658]
[1777045537446,41.92,78090.48,0.0,-0.99046,1e-05,1.71116]
[1777045538453,41.92,78082.14,0.0,-0.99053,1e-05,1.69908]
[1777045539460,41.92,78071.19,0.0,-0.99063,1e-05,1.68332]
[1777045540467,41.92,78072.23,0.0,-0.99062,1e-05,1.68481]
[1777045541472,41.92,78082.21,0.0,-0.99053,1e-05,1.69918]
[1777045542480,41.92,78083.09,0.0,-0.99052,1e-05,1.70045]
[1777045544502,41.92,78087.37,0.0,-0.99048,1e-05,1.70664]
[1777045546526,41.92,78092.45,0.0,-0.99044,1e-05,1.71402]
[1777045548532,41.92,78113.66,0.0,-0.99024,1e-05,1.74509]
[1777045549537,41.92,78117.1,0.0,-0.99021,1e-05,1.75018]
[1777045550545,41.92,78103.67,0.0,-0.99033,1e-05,1.7304]
[1777045551557,41.92,78102.62,0.0,-0.99034,1e-05,1.72886]
[1777045552555,41.92,78116.5,0.0,-0.99021,1e-05,1.74929]
[1777045553562,41.92,78101.8,0.0,-0.99035,1e-05,1.72766]
[1777045554569,41.92,78093.3,0.0,-0.99043,1e-05,1.71526]
[1777045555578,41.92,78093.36,0.0,-0.99043,1e-05,1.71534]
[1777045558600,41.92,78085.56,0.0,-0.9905,1e-05,1.70402]
[1777045559606,41.92,78072.25,0.0,-0.99062,1e-05,1.68484]
[1777045560614,41.92,78057.86,0.0,-0.99075,1e-05,1.6643]
[1777045561658,41.92,78041.52,0.0,-0.99089,1e-05,1.64122]
[1777045562630,41.92,78033.31,0.0,-0.99096,1e-05,1.62973]
[1777045563637,41.92,78029.11,0.0,-0.991,1e-05,1.62387]
[1777045564645,41.92,78034.19,0.0,-0.99096,1e-05,1.63096]
[1777045565682,41.92,78040.7,0.0,-0.9909,1e-05,1.64007]
[1777045566686,41.92,78040.17,0.0,-0.9909,1e-05,1.63933]
[1777045567674,41.92,78047.24,0.0,-0.99084,1e-05,1.64927]
[1777045568683,41.92,78067.02,0.0,-0.99067,1e-05,1.67735]
[1777045569687,41.92,78071.13,0.0,-0.99063,1e-05,1.68323]
[1777045570695,41.92,78084.15,0.0,-0.99051,1e-05,1.70198]
[1777045571704,41.92,78096.9,0.0,-0.9904,1e-05,1.7205]
[1777045572721,41.92,78084.59,0.0,-0.99051,1e-05,1.70262]
[1777045573718,41.92,78076.31,0.0,-0.99058,1e-05,1.69067]
[1777045574730,41.92,78075.12,0.0,-0.99059,1e-05,1.68896]
[1777045576756,41.92,78086.22,0.0,-0.99049,1e-05,1.70498]
[1777045577746,41.92,78084.81,0.0,-0.99051,1e-05,1.70294]
[1777045578763,41.92,78079.52,0.0,-0.99055,1e-05,1.6953]
[1777045580792,41.92,78065.22,0.0,-0.99068,1e-05,1.67478]
[1777045581804,41.92,78070.67,0.0,-0.99063,1e-05,1.68258]
[1777045583818,41.92,78078.09,0.0,-0.99057,1e-05,1.69323]
[1777045584826,41.92,78067.98,0.0,-0.99066,1e-05,1.67872]
[1777045588853,41.92,78059.08,0.0,-0.99074,1e-05,1.66582]
[1777045589861,41.92,78045.71,0.0,-0.99086,1e-05,1.64673]
[1777045591876,41.92,78040.28,0.0,-0.99092,1e-05,1.63734]
[1777045593890,41.92,78024.45,0.0,-0.99106,1e-05,1.61499]
[1777045594899,41.92,78010.76,0.0,-0.99117,1e-05,1.59602]
[1777045595906,41.92,78023.39,0.0,-0.99107,1e-05,1.61332]
[1777045598945,41.92,78034.54,0.0,-0.99097,1e-05,1.62843]
[1777045599942,41.91,78050.16,0.0,-0.99084,1e-05,1.65017]
[1777045600947,41.91,78057.77,0.0,-0.99077,1e-05,1.66073]
[1777045601953,41.91,78047.36,0.0,-0.99086,1e-05,1.64584]
[1777045605605,41.91,78057.8,0.0,-0.99077,1e-05,1.66005]
[1777045605982,41.91,78057.8,0.0,-0.99077,1e-05,1.66005]
[1777045606990,41.91,78063.51,0.0,-0.99072,1e-05,1.66817]
[1777045607996,41.91,78069.59,0.0,-0.99067,1e-05,1.67684]
[1777045609004,41.91,78073.69,0.0,-0.99063,1e-05,1.68271]
[1777045611019,41.91,78088.75,0.0,-0.9905,1e-05,1.70441]
[1777045612027,41.91,78081.32,0.0,-0.99056,1e-05,1.69367]
[1777045613036,41.91,78069.44,0.0,-0.99067,1e-05,1.67662]
[1777045614041,41.91,78063.48,0.0,-0.99072,1e-05,1.66812]
[1777045615699,41.91,78056.36,0.0,-0.99079,1e-05,1.65801]
[1777045617068,41.91,78041.87,0.0,-0.99091,1e-05,1.63759]
[1777045618074,41.91,78035.76,0.0,-0.99097,1e-05,1.62887]
[1777045619081,41.91,78039.4,0.0,-0.99094,1e-05,1.63381]
[1777045620092,41.91,78044.79,0.0,-0.99089,1e-05,1.64137]
[1777045621097,41.91,78049.12,0.0,-0.99085,1e-05,1.64746]
[1777045623147,41.91,78071.8,0.0,-0.99065,1e-05,1.67967]
[1777045624149,41.91,78079.22,0.0,-0.99058,1e-05,1.69032]
[1777045625772,41.91,78081.38,0.0,-0.99057,1e-05,1.69343]
[1777045628190,41.91,78097.46,0.0,-0.99042,1e-05,1.71673]
[1777045629184,41.91,78097.46,0.0,-0.99042,1e-05,1.71673]
[1777045631203,41.91,78097.45,0.0,-0.99042,1e-05,1.71671]
[1777045633230,41.91,78090.95,0.0,-0.99048,1e-05,1.70726]
[1777045635842,41.91,78066.88,0.0,-0.9907,1e-05,1.67264]
[1777045637242,41.91,78062.71,0.0,-0.99073,1e-05,1.6667]
[1777045638249,41.91,78057.38,0.0,-0.99078,1e-05,1.65913]
[1777045639256,41.91,78055.61,0.0,-0.9908,1e-05,1.65662]
[1777045644291,41.91,78053.65,0.0,-0.99081,1e-05,1.65385]
[1777045645914,41.91,78034.52,0.0,-0.99098,1e-05,1.62661]
[1777045647314,41.91,78038.05,0.0,-0.99095,1e-05,1.63138]
[1777045649331,41.91,78039.44,0.0,-0.99094,1e-05,1.63333]
[1777045651345,41.91,78047.73,0.0,-0.99088,1e-05,1.6432]
[1777045652348,41.9,78049.28,0.0,-0.99087,1e-05,1.6452]
[1777045653358,41.9,78042.05,0.0,-0.99093,1e-05,1.63485]
[1777045654363,41.9,78049.0,0.0,-0.99087,1e-05,1.64461]
[1777045655983,41.9,78058.62,0.0,-0.99078,1e-05,1.6582]
[1777045657387,41.9,78057.32,0.0,-0.9908,1e-05,1.65636]
[1777045662422,41.9,78057.73,0.0,-0.99079,1e-05,1.65694]
[1777045663430,41.9,78065.23,0.0,-0.99073,1e-05,1.66759]
[1777045664440,41.9,78064.75,0.0,-0.99073,1e-05,1.6669]
[1777045668464,41.9,78058.77,0.0,-0.99078,1e-05,1.65841]
[1777045673500,41.9,78052.1,0.0,-0.99084,1e-05,1.64898]
[1777045674507,41.9,78046.66,0.0,-0.99089,1e-05,1.64132]
[1777045675517,41.9,78051.01,0.0,-0.99085,1e-05,1.64744]
[1777045677528,41.9,78037.12,0.0,-0.99097,1e-05,1.62796]
[1777045678535,41.9,78035.36,0.0,-0.99099,1e-05,1.62551]
[1777045681556,41.9,78026.25,0.0,-0.99107,1e-05,1.6127]
[1777045682563,41.9,78018.58,0.0,-0.99114,1e-05,1.60197]
[1777045683570,41.9,78015.03,0.0,-0.99117,1e-05,1.59697]
[1777045687597,41.9,78027.6,0.0,-0.99106,1e-05,1.61391]
[1777045688604,41.9,78027.07,0.0,-0.99107,1e-05,1.61305]
[1777045693640,41.9,78029.11,0.0,-0.99105,1e-05,1.61524]
[1777045694646,41.9,78038.19,0.0,-0.99098,1e-05,1.62775]
[1777045699682,41.89,78037.34,0.0,-0.99099,1e-05,1.62581]
[1777045701696,41.89,78031.76,0.0,-0.99104,1e-05,1.6179]
[1777045702702,41.89,78014.69,0.0,-0.99118,1e-05,1.5941]
[1777045707741,41.89,78009.5,0.0,-0.99123,1e-05,1.58651]
[1777045708747,41.89,78001.53,0.0,-0.9913,1e-05,1.57558]
[1777045710762,41.89,77995.18,0.0,-0.99135,1e-05,1.56687]
[1777045711768,41.89,78001.4,0.0,-0.99131,1e-05,1.57387]
[1777045712775,41.89,78013.15,0.0,-0.99121,1e-05,1.58981]
[1777045715796,41.89,78006.13,0.0,-0.99127,1e-05,1.57999]
[1777045720831,41.88,78007.89,0.0,-0.99126,1e-05,1.58204]
[1777045722848,41.88,78015.33,0.0,-0.9912,1e-05,1.59206]
[1777045725867,41.88,78021.88,0.0,-0.99114,1e-05,1.60088]
[1777045728887,41.88,78015.75,0.0,-0.9912,1e-05,1.59215]
[1777045732915,41.88,78009.86,0.0,-0.99125,1e-05,1.58377]
[1777045736947,41.88,77980.93,0.0,-0.99149,1e-05,1.54445]
[1777045737950,41.88,77961.16,0.0,-0.99165,1e-05,1.51818]
[1777045742987,41.88,77946.29,0.0,-0.99177,1e-05,1.49866]
[1777045748025,41.88,77949.77,0.0,-0.99175,1e-05,1.50321]
[1777045752050,41.88,77954.52,0.0,-0.99171,1e-05,1.50944]
[1777045755071,41.88,77966.42,0.0,-0.99161,1e-05,1.52514]
[1777045760108,41.88,77961.96,0.0,-0.99165,1e-05,1.51924]
[1777045763127,41.88,77954.92,0.0,-0.9917,1e-05,1.50996]
[1777045767160,41.88,77938.32,0.0,-0.99184,1e-05,1.48828]
[1777045768165,41.88,77931.02,0.0,-0.9919,1e-05,1.47883]
[1777045770181,41.88,77937.7,0.0,-0.99184,1e-05,1.48748]
[1777045771186,41.88,77943.42,0.0,-0.9918,1e-05,1.49359]
[1777045775216,41.88,77950.77,0.0,-0.99175,1e-05,1.50319]
[1777045776846,41.88,77966.17,0.0,-0.99162,1e-05,1.52346]
[1777045779242,41.88,77959.36,0.0,-0.99168,1e-05,1.51447]
[1777045782263,41.88,77955.36,0.0,-0.99171,1e-05,1.5092]
[1777045784278,41.88,77946.44,0.0,-0.99178,1e-05,1.49753]
[1777045788306,41.88,77947.16,0.0,-0.99177,1e-05,1.49847]
[1777045790320,41.88,77950.4,0.0,-0.99175,1e-05,1.5027]
[1777045793342,41.88,77956.86,0.0,-0.9917,1e-05,1.51118]
[1777045794349,41.88,77960.41,0.0,-0.99167,1e-05,1.51585]
[1777045799384,41.88,77959.96,0.0,-0.99167,1e-05,1.51526]
[1777045801427,41.88,77951.42,0.0,-0.99174,1e-05,1.50404]
[1777045802406,41.88,77948.6,0.0,-0.99176,1e-05,1.50035]
[1777045804420,41.88,77969.92,0.0,-0.99159,1e-05,1.52843]
[1777045805426,41.88,77967.55,0.0,-0.99161,1e-05,1.52528]
[1777045807453,41.88,77965.39,0.0,-0.99163,1e-05,1.52243]
[1777045809454,41.88,77971.58,0.0,-0.99158,1e-05,1.53063]
[1777045811468,41.88,77986.47,0.0,-0.99145,1e-05,1.55052]
[1777045812482,41.88,77989.94,0.0,-0.99142,1e-05,1.55516]
[1777045813482,41.88,77997.7,0.0,-0.99136,1e-05,1.56561]
[1777045814488,41.88,78001.77,0.0,-0.99133,1e-05,1.57108]
[1777045817152,41.88,78030.88,0.0,-0.99108,1e-05,1.61087]
[1777045817510,41.88,78030.88,0.0,-0.99108,1e-05,1.61079]
[1777045818517,41.88,78030.65,0.0,-0.99108,1e-05,1.61036]
[1777045820531,41.88,78036.07,0.0,-0.99104,1e-05,1.61762]
[1777045821538,41.88,78030.79,0.0,-0.99108,1e-05,1.61017]
[1777045823552,41.87,78028.71,0.0,-0.9911,1e-05,1.60704]
[1777045828590,41.87,78031.02,0.0,-0.99109,1e-05,1.60966]
[1777045830609,41.87,78050.69,0.0,-0.99092,1e-05,1.63683]
[1777045831608,41.87,78049.79,0.0,-0.99093,1e-05,1.63399]
[1777045832615,41.87,78044.58,0.0,-0.99098,1e-05,1.62653]
[1777045833623,41.87,78041.59,0.0,-0.99101,1e-05,1.62221]
[1777045838657,41.87,78058.09,0.0,-0.99087,1e-05,1.64458]
[1777045839663,41.86,78057.14,0.0,-0.99088,1e-05,1.64306]
[1777045844699,41.86,78061.33,0.0,-0.99085,1e-05,1.64806]
[1777045845706,41.86,78060.75,0.0,-0.99085,1e-05,1.64705]
[1777045847721,41.86,78078.11,0.0,-0.9907,1e-05,1.6713]
[1777045848732,41.86,78077.64,0.0,-0.99071,1e-05,1.67041]
[1777045851748,41.86,78071.17,0.0,-0.99076,1e-05,1.66097]
[1777045853762,41.85,78077.91,0.0,-0.99071,1e-05,1.67036]
[1777045855777,41.85,78082.98,0.0,-0.99066,1e-05,1.67761]
[1777045857796,41.85,78074.32,0.0,-0.99074,1e-05,1.66524]
[1777045858804,41.85,78072.52,0.0,-0.99075,1e-05,1.66268]
[1777045860820,41.85,78063.43,0.0,-0.99083,1e-05,1.6498]
[1777045861859,41.85,78063.79,0.0,-0.99083,1e-05,1.65031]
[1777045862835,41.85,78071.12,0.0,-0.99077,1e-05,1.66069]
[1777045863842,41.85,78067.93,0.0,-0.9908,1e-05,1.65617]
[1777045865856,41.85,78056.29,0.0,-0.9909,1e-05,1.63973]
[1777045866862,41.85,78056.62,0.0,-0.99089,1e-05,1.6402]
[1777045867871,41.85,78064.58,0.0,-0.99082,1e-05,1.65142]
[1777045868876,41.85,78066.54,0.0,-0.99081,1e-05,1.6542]
[1777045871899,41.85,78058.7,0.0,-0.99088,1e-05,1.64313]
[1777045872927,41.85,78057.26,0.0,-0.99089,1e-05,1.6411]
[1777045873921,41.85,78064.77,0.0,-0.99082,1e-05,1.65169]
[1777045874928,41.85,78074.83,0.0,-0.99073,1e-05,1.66597]
[1777045875931,41.85,78077.29,0.0,-0.99071,1e-05,1.66948]
[1777045877962,41.85,78082.6,0.0,-0.99066,1e-05,1.67707]
[1777045878950,41.85,78079.11,0.0,-0.9907,1e-05,1.67208]
[1777045883985,41.85,78077.36,0.0,-0.99071,1e-05,1.66958]
[1777045884992,41.85,78066.33,0.0,-0.99081,1e-05,1.6539]
[1777045885999,41.85,78060.27,0.0,-0.99086,1e-05,1.64534]
[1777045887005,41.85,78054.71,0.0,-0.99091,1e-05,1.63751]
[1777045889023,41.85,78053.75,0.0,-0.99092,1e-05,1.63617]
[1777045894058,41.85,78054.08,0.0,-0.99092,1e-05,1.63521]
[1777045897079,41.85,78057.66,0.0,-0.99089,1e-05,1.64024]
[1777045900101,41.85,78048.37,0.0,-0.99097,1e-05,1.62722]
[1777045901107,41.85,78041.72,0.0,-0.99103,1e-05,1.61795]
[1777045902114,41.85,78039.02,0.0,-0.99106,1e-05,1.61419]
[1777045907150,41.85,78035.37,0.0,-0.99109,1e-05,1.60913]
[1777045908157,41.85,78029.26,0.0,-0.99114,1e-05,1.60069]
[1777045909163,41.85,78023.92,0.0,-0.99119,1e-05,1.59334]
[1777045910172,41.85,78027.81,0.0,-0.99115,1e-05,1.59869]
[1777045912184,41.85,78019.26,0.0,-0.99123,1e-05,1.58695]
[1777045913192,41.85,78017.49,0.0,-0.99124,1e-05,1.58444]
[1777045914200,41.85,78024.56,0.0,-0.99118,1e-05,1.59414]
[1777045915206,41.85,78027.65,0.0,-0.99115,1e-05,1.59839]
[1777045917219,41.85,78031.9,0.0,-0.99112,1e-05,1.60425]
[1777045922255,41.85,78027.99,0.0,-0.99115,1e-05,1.59886]
[1777045923263,41.85,78021.66,0.0,-0.99121,1e-05,1.59015]
[1777045924277,41.85,78022.69,0.0,-0.9912,1e-05,1.59148]
[1777045925276,41.85,78027.88,0.0,-0.99115,1e-05,1.59861]
[1777045930311,41.85,78031.81,0.0,-0.99112,1e-05,1.60359]
[1777045933332,41.85,78021.18,0.0,-0.99121,1e-05,1.58867]
[1777045935346,41.85,78027.02,0.0,-0.99117,1e-05,1.59651]
[1777045937361,41.85,78021.31,0.0,-0.99122,1e-05,1.58847]
[1777045942394,41.85,78024.71,0.0,-0.99119,1e-05,1.59271]
[1777045948086,41.84,78019.88,0.0,-0.99123,1e-05,1.58564]
[1777045953480,41.84,78025.34,0.0,-0.9912,1e-05,1.59135]
[1777045954479,41.84,78030.02,0.0,-0.99116,1e-05,1.59761]
[1777045955488,41.84,78030.46,0.0,-0.99116,1e-05,1.59811]
[1777045958157,41.84,78037.19,0.0,-0.9911,1e-05,1.6072]
[1777045959515,41.84,78042.09,0.0,-0.99106,1e-05,1.61378]
[1777045960530,41.84,78042.03,0.0,-0.99106,1e-05,1.61356]
[1777045965558,41.84,78037.07,0.0,-0.99111,1e-05,1.60606]
[1777045970594,41.83,78038.03,0.0,-0.9911,1e-05,1.60681]
[1777045974627,41.83,78032.52,0.0,-0.99115,1e-05,1.59874]
[1777045979656,41.83,78029.16,0.0,-0.99118,1e-05,1.59361]
[1777045981669,41.83,78026.15,0.0,-0.99121,1e-05,1.5893]
[1777045986705,41.83,78031.16,0.0,-0.99117,1e-05,1.59573]
[1777045988369,41.83,78025.41,0.0,-0.99122,1e-05,1.58765]
[1777045991740,41.82,78030.78,0.0,-0.99118,1e-05,1.59476]
[1777045994761,41.82,78031.33,0.0,-0.99117,1e-05,1.59521]
[1777045999797,41.82,78034.39,0.0,-0.99115,1e-05,1.59902]
[1777046003824,41.82,78041.71,0.0,-0.99109,1e-05,1.60903]
[1777046005839,41.82,78042.12,0.0,-0.99108,1e-05,1.60959]
[1777046007852,41.82,78054.76,0.0,-0.99097,1e-05,1.6272]
[1777046008860,41.82,78057.75,0.0,-0.99095,1e-05,1.63138]
[1777046010876,41.82,78061.15,0.0,-0.99092,1e-05,1.63615]
[1777046012887,41.82,78050.43,0.0,-0.99102,1e-05,1.61974]
[1777046013896,41.82,78040.51,0.0,-0.99111,1e-05,1.60596]
[1777046014904,41.82,78032.24,0.0,-0.99118,1e-05,1.59443]
[1777046015908,41.82,78025.02,0.0,-0.99124,1e-05,1.58443]
[1777046016915,41.82,78015.86,0.0,-0.99132,1e-05,1.57185]
[1777046017923,41.82,78012.87,0.0,-0.99134,1e-05,1.56772]
[1777046018929,41.82,78007.36,0.0,-0.99139,1e-05,1.56021]
[1777046019937,41.82,78006.89,0.0,-0.99139,1e-05,1.55953]
[1777046022957,41.82,78000.67,0.0,-0.99145,1e-05,1.55105]
[1777046027992,41.82,78000.43,0.0,-0.99145,1e-05,1.55061]
[1777046032031,41.82,77990.09,0.0,-0.99154,1e-05,1.53667]
[1777046033034,41.82,77982.31,0.0,-0.9916,1e-05,1.52631]
[1777046034042,41.82,77977.46,0.0,-0.99164,1e-05,1.51989]
[1777046035047,41.82,77966.32,0.0,-0.99173,1e-05,1.5052]
[1777046036054,41.82,77964.07,0.0,-0.99175,1e-05,1.50225]
[1777046041101,41.82,77982.89,0.0,-0.99159,1e-05,1.52709]
[1777046046137,41.82,77986.24,0.0,-0.99157,1e-05,1.53154]
[1777046051172,41.82,77994.9,0.0,-0.9915,1e-05,1.54311]
[1777046052181,41.82,77996.68,0.0,-0.99148,1e-05,1.54549]
[1777046057213,41.82,77996.39,0.0,-0.99148,1e-05,1.5451]
[1777046062250,41.82,77999.97,0.0,-0.99145,1e-05,1.54991]
[1777046064262,41.82,78005.31,0.0,-0.99141,1e-05,1.55709]
[1777046069298,41.82,78010.57,0.0,-0.99137,1e-05,1.56414]
[1777046074335,41.82,78010.04,0.0,-0.99138,1e-05,1.56195]
[1777046075340,41.82,78002.64,0.0,-0.99144,1e-05,1.55195]
[1777046076349,41.82,77996.0,0.0,-0.9915,1e-05,1.54303]
[1777046077357,41.82,77999.49,0.0,-0.99147,1e-05,1.54771]
[1777046078366,41.82,78008.49,0.0,-0.99139,1e-05,1.55983]
[1777046079374,41.82,78006.85,0.0,-0.9914,1e-05,1.5576]
[1777046083401,41.82,78005.94,0.0,-0.99141,1e-05,1.55635]
[1777046087428,41.82,78009.84,0.0,-0.99138,1e-05,1.5616]
[1777046092463,41.82,78010.29,0.0,-0.99138,1e-05,1.56221]
[1777046095486,41.82,78002.89,0.0,-0.99144,1e-05,1.55222]
[1777046100530,41.82,78006.23,0.0,-0.99141,1e-05,1.55673]
[1777046102537,41.82,78020.13,0.0,-0.99129,1e-05,1.57558]
[1777046106562,41.82,78021.75,0.0,-0.99128,1e-05,1.57779]
[1777046111599,41.82,78020.78,0.0,-0.99129,1e-05,1.57646]
[1777046115628,41.82,78010.94,0.0,-0.99137,1e-05,1.56309]
[1777046116632,41.82,78010.11,0.0,-0.99138,1e-05,1.56197]
[1777046119299,41.82,78003.55,0.0,-0.99143,1e-05,1.55311]
[1777046120660,41.82,78004.14,0.0,-0.99143,1e-05,1.5539]
[1777046122674,41.82,78015.16,0.0,-0.99134,1e-05,1.56879]
[1777046123681,41.82,78019.5,0.0,-0.9913,1e-05,1.57466]
[1777046129373,41.82,78029.38,0.0,-0.99122,1e-05,1.58817]
[1777046129724,41.82,78029.38,0.0,-0.99122,1e-05,1.58817]
[1777046131738,41.82,78034.97,0.0,-0.99117,1e-05,1.59446]
[1777046134762,41.82,78046.62,0.0,-0.99107,1e-05,1.61055]
[1777046135770,41.82,78067.01,0.0,-0.9909,1e-05,1.63905]
[1777046136776,41.82,78068.28,0.0,-0.99089,1e-05,1.64084]
[1777046139447,41.82,78057.59,0.0,-0.99098,1e-05,1.62583]
[1777046140813,41.82,78054.62,0.0,-0.99101,1e-05,1.62169]
[1777046142827,41.82,78049.51,0.0,-0.99105,1e-05,1.61457]
[1777046145847,41.82,78043.99,0.0,-0.9911,1e-05,1.60691]
[1777046146854,41.82,78036.08,0.0,-0.99117,1e-05,1.59598]
[1777046147860,41.82,78035.79,0.0,-0.99117,1e-05,1.59558]
[1777046152895,41.82,78032.06,0.0,-0.9912,1e-05,1.59045]
[1777046157931,41.82,78027.4,0.0,-0.99124,1e-05,1.58407]
[1777046159586,41.82,78024.21,0.0,-0.99127,1e-05,1.5797]
[1777046161962,41.82,78017.53,0.0,-0.99132,1e-05,1.5706]
[1777046162967,41.82,78012.19,0.0,-0.99137,1e-05,1.56331]
[1777046163972,41.82,78012.37,0.0,-0.99137,1e-05,1.56352]
[1777046169008,41.81,78013.4,0.0,-0.99136,1e-05,1.56475]
[1777046173036,41.81,78020.21,0.0,-0.9913,1e-05,1.57387]
[1777046176057,41.81,78014.91,0.0,-0.99135,1e-05,1.56653]
[1777046181095,41.81,78012.47,0.0,-0.99137,1e-05,1.56303]
[1777046182099,41.81,78005.86,0.0,-0.99143,1e-05,1.55407]
[1777046183106,41.81,77997.78,0.0,-0.99149,1e-05,1.54319]
[1777046184112,41.81,77989.92,0.0,-0.99156,1e-05,1.53268]
[1777046185122,41.81,77992.69,0.0,-0.99154,1e-05,1.53638]
[1777046190155,41.81,77992.97,0.0,-0.99153,1e-05,1.53675]
[1777046192170,41.81,77987.59,0.0,-0.99158,1e-05,1.52823]
[1777046194182,41.81,77993.86,0.0,-0.99153,1e-05,1.53659]
[1777046196196,41.81,77999.02,0.0,-0.99149,1e-05,1.54349]
[1777046197203,41.81,78005.32,0.0,-0.99144,1e-05,1.55195]
[1777046198211,41.81,78003.31,0.0,-0.99145,1e-05,1.54923]
[1777046203246,41.81,78002.48,0.0,-0.99146,1e-05,1.54805]
[1777046205262,41.81,78009.99,0.0,-0.9914,1e-05,1.55813]
[1777046206267,41.81,78008.05,0.0,-0.99142,1e-05,1.55548]
[1777046208281,41.81,77997.03,0.0,-0.99151,1e-05,1.54063]
[1777046209288,41.81,77991.73,0.0,-0.99155,1e-05,1.53355]
[1777046210294,41.81,77988.78,0.0,-0.99158,1e-05,1.52962]
[1777046215330,41.81,77985.2,0.0,-0.99161,1e-05,1.52486]
[1777046220376,41.81,77972.83,0.0,-0.99171,1e-05,1.50852]
[1777046221372,41.81,77971.65,0.0,-0.99172,1e-05,1.50696]
[1777046222381,41.81,77965.34,0.0,-0.99177,1e-05,1.49869]
[1777046223385,41.81,77971.83,0.0,-0.99171,1e-05,1.5072]
[1777046224393,41.81,77973.22,0.0,-0.9917,1e-05,1.50903]
[1777046229429,41.81,77973.55,0.0,-0.9917,1e-05,1.50946]
[1777046234466,41.81,77972.9,0.0,-0.99171,1e-05,1.50861]
[1777046235473,41.81,77985.34,0.0,-0.9916,1e-05,1.52505]
[1777046236481,41.81,77985.48,0.0,-0.9916,1e-05,1.52523]
[1777046241515,41.81,77986.64,0.0,-0.99159,1e-05,1.52678]
[1777046244536,41.81,78005.22,0.0,-0.99144,1e-05,1.55163]
[1777046245542,41.81,78014.64,0.0,-0.99136,1e-05,1.56434]
[1777046246552,41.81,78016.42,0.0,-0.99135,1e-05,1.56672]
[1777046248566,41.81,78025.75,0.0,-0.99127,1e-05,1.57934]
[1777046250578,41.81,78027.27,0.0,-0.99126,1e-05,1.5813]
[1777046254606,41.81,78023.08,0.0,-0.9913,1e-05,1.57396]
[1777046256620,41.81,78029.12,0.0,-0.99125,1e-05,1.58216]
[1777046257628,41.81,78030.72,0.0,-0.99124,1e-05,1.5843]
[1777046262663,41.81,78028.83,0.0,-0.99125,1e-05,1.58137]
[1777046267697,41.81,78031.3,0.0,-0.99123,1e-05,1.58447]
[1777046271725,41.8,78024.51,0.0,-0.99129,1e-05,1.57499]
[1777046275753,41.8,78019.82,0.0,-0.99133,1e-05,1.56848]
[1777046280789,41.8,78019.03,0.0,-0.99134,1e-05,1.56733]
[1777046285825,41.8,78015.69,0.0,-0.99137,1e-05,1.56272]
[1777046290508,41.8,78027.53,0.0,-0.99127,1e-05,1.57876]
[1777046290860,41.8,78027.53,0.0,-0.99127,1e-05,1.57873]
[1777046292872,41.8,78029.04,0.0,-0.99126,1e-05,1.58071]
[1777046296901,41.8,78040.21,0.0,-0.99116,1e-05,1.59586]
[1777046297907,41.8,78041.79,0.0,-0.99115,1e-05,1.59797]
[1777046302944,41.8,78040.07,0.0,-0.99117,1e-05,1.59524]
[1777046307979,41.8,78036.61,0.0,-0.9912,1e-05,1.59011]
[1777046313014,41.8,78036.74,0.0,-0.99121,1e-05,1.58856]
[1777046315032,41.8,78026.36,0.0,-0.9913,1e-05,1.57424]
[1777046316039,41.8,78023.31,0.0,-0.99132,1e-05,1.57004]
[1777046317046,41.8,78031.33,0.0,-0.99126,1e-05,1.58095]
[1777046318055,41.8,78036.3,0.0,-0.99121,1e-05,1.58776]
[1777046320724,41.8,78036.76,0.0,-0.99121,1e-05,1.58839]
[1777046326117,41.8,78036.73,0.0,-0.99121,1e-05,1.58835]
[1777046331145,41.79,78036.33,0.0,-0.99122,1e-05,1.58745]
[1777046336182,41.79,78036.11,0.0,-0.99122,1e-05,1.58677]
[1777046341217,41.79,78038.35,0.0,-0.9912,1e-05,1.58944]
[1777046346253,41.79,78029.42,0.0,-0.99128,1e-05,1.57679]
[1777046347257,41.79,78023.94,0.0,-0.99133,1e-05,1.56926]
[1777046348273,41.79,78020.05,0.0,-0.99136,1e-05,1.56393]
[1777046351290,41.79,78021.33,0.0,-0.99135,1e-05,1.56555]
[1777046356325,41.79,78022.28,0.0,-0.99134,1e-05,1.56666]
[1777046361361,41.79,78024.15,0.0,-0.99133,1e-05,1.56907]
[1777046366398,41.79,78031.41,0.0,-0.99127,1e-05,1.57896]
[1777046369422,41.79,78031.87,0.0,-0.99126,1e-05,1.57959]
[1777046371434,41.79,78038.34,0.0,-0.99122,1e-05,1.58707]
[1777046372440,41.79,78042.12,0.0,-0.99118,1e-05,1.59226]
[1777046377475,41.79,78041.67,0.0,-0.99119,1e-05,1.59164]
[1777046378484,41.79,78047.62,0.0,-0.99114,1e-05,1.59984]
[1777046379489,41.79,78045.24,0.0,-0.99116,1e-05,1.59656]
[1777046384524,41.79,78042.29,0.0,-0.99118,1e-05,1.5925]
[1777046389566,41.79,78043.58,0.0,-0.99117,1e-05,1.59427]
[1777046393587,41.79,78048.9,0.0,-0.99113,1e-05,1.60161]
[1777046394599,41.79,78050.22,0.0,-0.99111,1e-05,1.60344]
[1777046396608,41.79,78037.21,0.0,-0.99123,1e-05,1.58552]
[1777046397615,41.79,78034.42,0.0,-0.99125,1e-05,1.58169]
[1777046402650,41.79,78041.64,0.0,-0.99119,1e-05,1.5916]
[1777046404665,41.79,78040.88,0.0,-0.99119,1e-05,1.59056]
[1777046405685,41.79,78041.07,0.0,-0.99119,1e-05,1.59082]
[1777046407686,41.79,78053.5,0.0,-0.99109,1e-05,1.60798]
[1777046408693,41.79,78053.65,0.0,-0.99109,1e-05,1.60819]
[1777046411718,41.79,78046.31,0.0,-0.99115,1e-05,1.59804]
[1777046412720,41.79,78044.64,0.0,-0.99116,1e-05,1.59573]
[1777046414734,41.79,78040.34,0.0,-0.9912,1e-05,1.58981]
[1777046419770,41.79,78030.19,0.0,-0.99129,1e-05,1.57591]
[1777046420777,41.79,78032.49,0.0,-0.99127,1e-05,1.57905]
[1777046425819,41.79,78030.67,0.0,-0.99128,1e-05,1.57657]
[1777046427828,41.79,78029.24,0.0,-0.99129,1e-05,1.57462]
[1777046428832,41.79,78031.57,0.0,-0.99127,1e-05,1.5777]
[1777046430847,41.79,78018.8,0.0,-0.99138,1e-05,1.5603]
[1777046431857,41.79,78014.77,0.0,-0.99142,1e-05,1.55345]
[1777046434878,41.78,78021.98,0.0,-0.99136,1e-05,1.56316]
[1777046439909,41.78,78019.01,0.0,-0.99139,1e-05,1.55912]
[1777046444944,41.78,78020.48,0.0,-0.99138,1e-05,1.56109]
[1777046449980,41.78,78018.43,0.0,-0.99139,1e-05,1.55831]
[1777046455013,41.78,78017.04,0.0,-0.99141,1e-05,1.55642]
[1777046456024,41.78,78011.75,0.0,-0.99145,1e-05,1.54928]
[1777046461064,41.78,78008.16,0.0,-0.99148,1e-05,1.54446]
[1777046462726,41.78,77996.94,0.0,-0.99157,1e-05,1.52945]
[1777046465084,41.78,77995.25,0.0,-0.99159,1e-05,1.5272]
[1777046468105,41.78,77982.01,0.0,-0.9917,1e-05,1.50967]
[1777046469112,41.78,77971.3,0.0,-0.99178,1e-05,1.49561]
[1777046470119,41.78,77968.91,0.0,-0.9918,1e-05,1.49249]
[1777046475168,41.78,77954.25,0.0,-0.99192,1e-05,1.47345]
[1777046476163,41.78,77954.79,0.0,-0.99191,1e-05,1.47415]
[1777046477169,41.78,77963.9,0.0,-0.99184,1e-05,1.48596]
[1777046478177,41.78,77962.83,0.0,-0.99185,1e-05,1.48457]
[1777046483213,41.78,77958.8,0.0,-0.99188,1e-05,1.47934]
[1777046487242,41.78,77948.34,0.0,-0.99197,1e-05,1.46583]
[1777046488251,41.78,77945.19,0.0,-0.99199,1e-05,1.46178]
[1777046491268,41.78,77950.75,0.0,-0.99195,1e-05,1.46762]
[1777046496310,41.78,77949.13,0.0,-0.99197,1e-05,1.46553]
[1777046497312,41.78,77954.5,0.0,-0.99192,1e-05,1.47245]
[1777046498318,41.78,77955.58,0.0,-0.99191,1e-05,1.47385]
[1777046502349,41.78,77950.46,0.0,-0.99196,1e-05,1.46724]
[1777046507382,41.78,77949.29,0.0,-0.99196,1e-05,1.46574]
[1777046509396,41.78,77944.13,0.0,-0.99201,1e-05,1.45911]
[1777046514432,41.78,77943.61,0.0,-0.99201,1e-05,1.45845]
[1777046518460,41.78,77938.21,0.0,-0.99205,1e-05,1.45154]
[1777046519466,41.78,77940.04,0.0,-0.99204,1e-05,1.45388]
[1777046522493,41.78,77949.02,0.0,-0.99197,1e-05,1.46539]
[1777046523498,41.78,77950.15,0.0,-0.99196,1e-05,1.46685]
[1777046525513,41.78,77960.53,0.0,-0.99188,1e-05,1.48026]
[1777046526516,41.78,77960.21,0.0,-0.99188,1e-05,1.47984]
[1777046530545,41.78,77968.82,0.0,-0.99181,1e-05,1.49104]
[1777046532559,41.78,77970.71,0.0,-0.99179,1e-05,1.49351]
[1777046536587,41.78,77983.02,0.0,-0.99169,1e-05,1.50966]
[1777046537594,41.78,77984.31,0.0,-0.99168,1e-05,1.51136]
[1777046539607,41.78,77991.14,0.0,-0.99163,1e-05,1.5204]
[1777046540615,41.78,77998.67,0.0,-0.99157,1e-05,1.5304]
[1777046541621,41.78,78000.5,0.0,-0.99155,1e-05,1.53284]
[1777046546660,41.78,78000.31,0.0,-0.99155,1e-05,1.53259]
[1777046551696,41.78,78000.01,0.0,-0.99156,1e-05,1.53084]
[1777046556730,41.78,77998.35,0.0,-0.99158,1e-05,1.52862]
[1777046558745,41.78,77992.45,0.0,-0.99162,1e-05,1.52078]
[1777046559751,41.78,77986.39,0.0,-0.99167,1e-05,1.51277]
[1777046560759,41.78,77971.36,0.0,-0.9918,1e-05,1.49303]
[1777046561765,41.78,77970.68,0.0,-0.9918,1e-05,1.49214]
[1777046564786,41.78,77964.13,0.0,-0.99185,1e-05,1.48361]
[1777046565794,41.78,77965.08,0.0,-0.99185,1e-05,1.48484]
[1777046570828,41.78,77972.09,0.0,-0.99179,1e-05,1.49398]
[1777046571834,41.78,77978.66,0.0,-0.99174,1e-05,1.50259]
[1777046572842,41.78,77982.54,0.0,-0.99171,1e-05,1.50769]
[1777046577878,41.78,77984.9,0.0,-0.99169,1e-05,1.5108]
[1777046581906,41.78,77977.52,0.0,-0.99175,1e-05,1.50109]
[1777046582914,41.78,77970.7,0.0,-0.9918,1e-05,1.49217]
[1777046583920,41.78,77971.79,0.0,-0.99179,1e-05,1.49359]
[1777046588955,41.78,77972.11,0.0,-0.99179,1e-05,1.49401]
[1777046589964,41.78,77966.87,0.0,-0.99183,1e-05,1.48717]
[1777046590969,41.78,77964.1,0.0,-0.99185,1e-05,1.48357]
[1777046592983,41.78,77957.77,0.0,-0.9919,1e-05,1.47536]
[1777046593995,41.78,77957.22,0.0,-0.99191,1e-05,1.47465]
[1777046598018,41.78,77962.78,0.0,-0.99186,1e-05,1.48185]
[1777046601041,41.78,77961.47,0.0,-0.99187,1e-05,1.48015]
[1777046604060,41.78,77958.39,0.0,-0.9919,1e-05,1.47616]
[1777046609094,41.78,77955.62,0.0,-0.99192,1e-05,1.47258]
[1777046614132,41.78,77953.1,0.0,-0.99195,1e-05,1.46801]
[1777046616144,41.78,77946.32,0.0,-0.992,1e-05,1.4593]
[1777046620175,41.78,77943.82,0.0,-0.99202,1e-05,1.4561]
[1777046622186,41.78,77951.37,0.0,-0.99196,1e-05,1.46579]
[1777046623860,41.78,77950.53,0.0,-0.99197,1e-05,1.46471]
[1777046629236,41.78,77950.14,0.0,-0.99197,1e-05,1.4642]
[1777046632256,41.78,77963.14,0.0,-0.99187,1e-05,1.481]
[1777046633931,41.78,77963.76,0.0,-0.99186,1e-05,1.4818]
[1777046639306,41.78,77963.71,0.0,-0.99186,1e-05,1.48174]
[1777046642328,41.78,77971.93,0.0,-0.9918,1e-05,1.49244]
[1777046644009,41.78,77971.12,0.0,-0.9918,1e-05,1.49138]
[1777046646354,41.78,77979.2,0.0,-0.99174,1e-05,1.50196]
[1777046647362,41.78,77982.35,0.0,-0.99171,1e-05,1.5061]
[1777046649377,41.78,77985.27,0.0,-0.99169,1e-05,1.50994]
[1777046652398,41.78,77977.42,0.0,-0.99175,1e-05,1.49962]
[1777046654087,41.78,77969.5,0.0,-0.99182,1e-05,1.48927]
[1777046654415,41.78,77969.51,0.0,-0.99182,1e-05,1.48928]
[1777046659446,41.78,77963.79,0.0,-0.99186,1e-05,1.48184]
[1777046664481,41.78,77963.88,0.0,-0.99186,1e-05,1.48196]
[1777046665488,41.78,77954.33,0.0,-0.99194,1e-05,1.4696]
[1777046666500,41.78,77953.14,0.0,-0.99195,1e-05,1.46807]
[1777046671530,41.78,77950.64,0.0,-0.99197,1e-05,1.46353]
[1777046676565,41.78,77953.42,0.0,-0.99195,1e-05,1.46711]
[1777046681600,41.78,77948.49,0.0,-0.99199,1e-05,1.46077]
[1777046686634,41.78,77949.8,0.0,-0.99198,1e-05,1.46245]
[1777046691670,41.78,77948.23,0.0,-0.99199,1e-05,1.46044]
[1777046695700,41.78,77980.87,0.0,-0.99173,1e-05,1.50281]
[1777046696708,41.78,77978.87,0.0,-0.99175,1e-05,1.50019]
[1777046701743,41.78,77979.08,0.0,-0.99175,1e-05,1.50046]
[1777046702750,41.78,77980.63,0.0,-0.99173,1e-05,1.5025]
[1777046705771,41.78,77972.84,0.0,-0.9918,1e-05,1.4923]
[1777046710806,41.78,77973.74,0.0,-0.99179,1e-05,1.49347]
[1777046715843,41.78,77973.83,0.0,-0.99179,1e-05,1.49359]
[1777046720876,41.78,77975.43,0.0,-0.99178,1e-05,1.49568]
[1777046725912,41.78,77980.65,0.0,-0.99173,1e-05,1.50252]
[1777046727929,41.78,77986.99,0.0,-0.99168,1e-05,1.51087]
[1777046728933,41.78,77993.66,0.0,-0.99163,1e-05,1.51969]
[1777046729940,41.78,77993.03,0.0,-0.99163,1e-05,1.51885]
[1777046734974,41.78,77990.72,0.0,-0.99166,1e-05,1.51445]
[1777046739008,41.78,77982.23,0.0,-0.99173,1e-05,1.50326]
[1777046744041,41.78,77981.35,0.0,-0.99174,1e-05,1.50211]
[1777046749076,41.78,77981.5,0.0,-0.99174,1e-05,1.5023]
[1777046754111,41.78,77982.58,0.0,-0.99173,1e-05,1.50372]
[1777046758140,41.78,77987.59,0.0,-0.99169,1e-05,1.51032]
[1777046760153,41.78,77989.23,0.0,-0.99167,1e-05,1.51248]
[1777046765189,41.78,77991.27,0.0,-0.99166,1e-05,1.51518]
[1777046767210,41.78,77996.9,0.0,-0.99161,1e-05,1.52264]
[1777046769220,41.78,78005.95,0.0,-0.99153,1e-05,1.53469]
[1777046770224,41.78,78014.15,0.0,-0.99147,1e-05,1.54568]
[1777046771232,41.78,78019.36,0.0,-0.99142,1e-05,1.55267]
[1777046776268,41.78,78026.59,0.0,-0.99136,1e-05,1.56231]
[1777046777277,41.78,78028.22,0.0,-0.99135,1e-05,1.56448]
[1777046779290,41.78,78037.39,0.0,-0.99127,1e-05,1.57688]
[1777046780297,41.78,78045.21,0.0,-0.99121,1e-05,1.58753]
[1777046781303,41.78,78043.93,0.0,-0.99122,1e-05,1.58569]
[1777046785012,41.78,78050.24,0.0,-0.99117,1e-05,1.59404]
[1777046788351,41.78,78042.15,0.0,-0.99124,1e-05,1.58266]
[1777046790367,41.78,78040.07,0.0,-0.99126,1e-05,1.57959]
[1777046795401,41.78,78040.26,0.0,-0.99126,1e-05,1.5782]
[1777046800437,41.78,78037.86,0.0,-0.99129,1e-05,1.57455]
[1777046805474,41.77,78038.06,0.0,-0.99129,1e-05,1.57452]
[1777046810510,41.77,78037.07,0.0,-0.9913,1e-05,1.57287]
[1777046812524,41.77,78025.58,0.0,-0.99139,1e-05,1.55717]
[1777046813531,41.77,78026.77,0.0,-0.99138,1e-05,1.55875]
[1777046818566,41.77,78022.88,0.0,-0.99142,1e-05,1.55338]
[1777046822595,41.77,78011.27,0.0,-0.99152,1e-05,1.53772]
[1777046823601,41.77,78013.62,0.0,-0.9915,1e-05,1.54087]
[1777046825294,41.77,77996.92,0.0,-0.99163,1e-05,1.51861]
[1777046826622,41.77,77990.04,0.0,-0.99169,1e-05,1.50951]
[1777046827632,41.77,77987.25,0.0,-0.99171,1e-05,1.50583]
[1777046828636,41.77,77981.29,0.0,-0.99176,1e-05,1.49801]
[1777046829643,41.77,77977.71,0.0,-0.99179,1e-05,1.49332]
[1777046832669,41.77,77971.33,0.0,-0.99184,1e-05,1.485]
[1777046833673,41.77,77964.64,0.0,-0.99189,1e-05,1.47631]
[1777046835362,41.77,77959.62,0.0,-0.99193,1e-05,1.46982]
[1777046835685,41.77,77959.62,0.0,-0.99193,1e-05,1.46982]
[1777046837699,41.77,77966.84,0.0,-0.99188,1e-05,1.47916]
[1777046838708,41.77,77961.23,0.0,-0.99192,1e-05,1.4719]
[1777046839714,41.77,77958.41,0.0,-0.99194,1e-05,1.46826]
[1777046844748,41.77,77968.31,0.0,-0.99187,1e-05,1.48107]
[1777046845756,41.77,77969.16,0.0,-0.99186,1e-05,1.48218]
[1777046850790,41.77,77971.47,0.0,-0.99184,1e-05,1.48518]
[1777046855827,41.77,77957.72,0.0,-0.99196,1e-05,1.46606]
[1777046856833,41.77,77953.62,0.0,-0.99199,1e-05,1.46078]
[1777046858847,41.77,77950.84,0.0,-0.99201,1e-05,1.45722]
[1777046863881,41.77,77952.04,0.0,-0.992,1e-05,1.45876]
[1777046868917,41.77,77952.1,0.0,-0.992,1e-05,1.45883]
[1777046869924,41.77,77941.21,0.0,-0.99209,1e-05,1.44492]
[1777046870934,41.77,77938.87,0.0,-0.9921,1e-05,1.44194]
[1777046875973,41.77,77933.91,0.0,-0.99214,1e-05,1.43565]
[1777046876976,41.77,77926.79,0.0,-0.9922,1e-05,1.42666]
[1777046877982,41.77,77925.74,0.0,-0.99221,1e-05,1.42534]
[1777046878995,41.77,77915.87,0.0,-0.99228,1e-05,1.41296]
[1777046880008,41.77,77908.91,0.0,-0.99234,1e-05,1.40429]
[1777046881012,41.77,77903.06,0.0,-0.99238,1e-05,1.39703]
[1777046882014,41.77,77897.51,0.0,-0.99242,1e-05,1.39017]
[1777046883022,41.77,77912.29,0.0,-0.99231,1e-05,1.4085]
[1777046887049,41.77,77903.6,0.0,-0.99238,1e-05,1.3977]
[1777046888063,41.77,77897.38,0.0,-0.99242,1e-05,1.39001]
[1777046889072,41.77,77896.86,0.0,-0.99243,1e-05,1.38937]
[1777046891078,41.77,77892.06,0.0,-0.99246,1e-05,1.38347]
[1777046893092,41.77,77886.0,0.0,-0.99251,1e-05,1.37604]
[1777046894098,41.77,77879.47,0.0,-0.99256,1e-05,1.36808]
[1777046899135,41.77,77879.02,0.0,-0.99256,1e-05,1.36753]
[1777046904169,41.77,77878.81,0.0,-0.99256,1e-05,1.36727]
[1777046905176,41.77,77872.39,0.0,-0.99261,1e-05,1.35948]
[1777046907200,41.77,77864.65,0.0,-0.99266,1e-05,1.35014]
[1777046910219,41.77,77879.73,0.0,-0.99255,1e-05,1.36839]
[1777046911222,41.77,77879.73,0.0,-0.99256,1e-05,1.36714]
[1777046915249,41.77,77874.26,0.0,-0.9926,1e-05,1.3605]
[1777046920287,41.77,77875.32,0.0,-0.99259,1e-05,1.36179]
[1777046922302,41.77,77865.49,0.0,-0.99267,1e-05,1.34991]
[1777046923309,41.77,77859.47,0.0,-0.99271,1e-05,1.34268]
[1777046928343,41.77,77858.6,0.0,-0.99272,1e-05,1.34164]
[1777046933377,41.77,77861.41,0.0,-0.9927,1e-05,1.34501]
[1777046938412,41.77,77857.12,0.0,-0.99273,1e-05,1.33987]
[1777046940427,41.77,77865.79,0.0,-0.99266,1e-05,1.35027]
[1777046941433,41.77,77858.97,0.0,-0.99271,1e-05,1.34208]
[1777046944463,41.77,77869.55,0.0,-0.99264,1e-05,1.3548]
[1777046946474,41.77,77864.38,0.0,-0.99267,1e-05,1.34857]
[1777046951509,41.77,77863.6,0.0,-0.99268,1e-05,1.34764]
[1777046954529,41.77,77854.91,0.0,-0.99274,1e-05,1.33722]
[1777046956216,41.77,77852.11,0.0,-0.99276,1e-05,1.33388]
[1777046961580,41.77,77852.22,0.0,-0.99276,1e-05,1.33401]
[1777046963593,41.77,77844.31,0.0,-0.99282,1e-05,1.32461]
[1777046964600,41.77,77845.19,0.0,-0.99281,1e-05,1.32566]
[1777046969638,41.77,77842.93,0.0,-0.99283,1e-05,1.32298]
[1777046971650,41.77,77847.93,0.0,-0.9928,1e-05,1.32768]
[1777046974670,41.77,77849.37,0.0,-0.99279,1e-05,1.32939]
[1777046979706,41.77,77853.78,0.0,-0.99276,1e-05,1.33464]
[1777046983734,41.77,77858.49,0.0,-0.99272,1e-05,1.34027]
[1777046986425,41.77,77875.54,0.0,-0.9926,1e-05,1.3608]
[1777046987763,41.77,77882.16,0.0,-0.99255,1e-05,1.36884]
[1777046988769,41.77,77887.28,0.0,-0.99251,1e-05,1.37509]
[1777046989776,41.77,77890.2,0.0,-0.99249,1e-05,1.37866]
[1777046990783,41.77,77883.79,0.0,-0.99254,1e-05,1.37083]
[1777046991794,41.77,77878.9,0.0,-0.99257,1e-05,1.36488]
[1777046992800,41.77,77876.89,0.0,-0.99259,1e-05,1.36244]
[1777046997835,41.77,77880.7,0.0,-0.99256,1e-05,1.36707]
[1777047000856,41.77,77878.69,0.0,-0.99257,1e-05,1.36462]
[1777047002887,41.77,77887.92,0.0,-0.99251,1e-05,1.37587]
[1777047003933,41.77,77894.1,0.0,-0.99246,1e-05,1.38345]
[1777047004889,41.77,77894.1,0.0,-0.99246,1e-05,1.38345]
[1777047006566,41.77,77891.86,0.0,-0.99248,1e-05,1.3807]
[1777047011938,41.77,77890.21,0.0,-0.99249,1e-05,1.37868]
[1777047015971,41.77,77882.23,0.0,-0.99255,1e-05,1.36893]
[1777047018988,41.77,77892.01,0.0,-0.99248,1e-05,1.38088]
[1777047024026,41.77,77894.43,0.0,-0.99246,1e-05,1.38385]
[1777047026040,41.77,77898.83,0.0,-0.99242,1e-05,1.38927]
[1777047029060,41.77,77904.49,0.0,-0.99238,1e-05,1.39626]
[1777047031074,41.77,77910.45,0.0,-0.99234,1e-05,1.40237]
[1777047033090,41.77,77923.47,0.0,-0.99224,1e-05,1.41863]
[1777047034099,41.77,77926.47,0.0,-0.99222,1e-05,1.42239]
[1777047037117,41.77,77927.23,0.0,-0.99222,1e-05,1.42335]
[1777047042152,41.77,77926.14,0.0,-0.99222,1e-05,1.42198]
[1777047045174,41.77,77930.75,0.0,-0.99219,1e-05,1.42778]
[1777047050210,41.77,77928.64,0.0,-0.9922,1e-05,1.42512]
[1777047052222,41.77,77934.95,0.0,-0.99216,1e-05,1.43308]
[1777047056251,41.77,77934.24,0.0,-0.99216,1e-05,1.43218]
[1777047061286,41.77,77932.29,0.0,-0.99218,1e-05,1.42972]
[1777047062292,41.77,77924.56,0.0,-0.99224,1e-05,1.41999]
[1777047065313,41.77,77937.74,0.0,-0.99213,1e-05,1.43661]
[1777047066320,41.77,77938.65,0.0,-0.99213,1e-05,1.43777]
[1777047068337,41.77,77932.57,0.0,-0.99217,1e-05,1.43007]
[1777047073369,41.77,77946.8,0.0,-0.99206,1e-05,1.44813]
[1777047074384,41.77,77947.4,0.0,-0.99206,1e-05,1.4489]
[1777047077401,41.77,77936.75,0.0,-0.99214,1e-05,1.43536]
[1777047078404,41.77,77929.09,0.0,-0.9922,1e-05,1.42569]
[1777047083440,41.77,77929.89,0.0,-0.99219,1e-05,1.42669]
[1777047085453,41.77,77936.2,0.0,-0.99215,1e-05,1.43466]
[1777047090490,41.77,77935.62,0.0,-0.99215,1e-05,1.43393]
[1777047095524,41.77,77932.14,0.0,-0.99218,1e-05,1.42824]
[1777047099553,41.77,77926.91,0.0,-0.99222,1e-05,1.42166]
[1777047104592,41.77,77923.97,0.0,-0.99225,1e-05,1.41797]
[1777047105596,41.77,77929.56,0.0,-0.9922,1e-05,1.42499]
[1777047109628,41.77,77933.22,0.0,-0.99218,1e-05,1.4296]
[1777047114660,41.77,77933.48,0.0,-0.99217,1e-05,1.42993]
[1777047119694,41.77,77932.39,0.0,-0.99218,1e-05,1.42855]
[1777047124730,41.77,77934.35,0.0,-0.99217,1e-05,1.43103]
[1777047129765,41.77,77937.27,0.0,-0.99214,1e-05,1.43472]
[1777047134820,41.77,77935.04,0.0,-0.99216,1e-05,1.4319]
[1777047139836,41.77,77935.45,0.0,-0.99216,1e-05,1.43242]
[1777047144872,41.77,77936.94,0.0,-0.99215,1e-05,1.4343]
[1777047149905,41.77,77937.75,0.0,-0.99214,1e-05,1.43533]
[1777047154942,41.77,77937.55,0.0,-0.99215,1e-05,1.43378]
[1777047159976,41.77,77925.63,0.0,-0.99224,1e-05,1.41876]
[1777047160984,41.77,77919.69,0.0,-0.99229,1e-05,1.41133]
[1777047161995,41.77,77910.72,0.0,-0.99236,1e-05,1.40016]
[1777047163000,41.77,77907.58,0.0,-0.99238,1e-05,1.39627]
[1777047165013,41.77,77900.92,0.0,-0.99243,1e-05,1.38804]
[1777047170054,41.77,77899.9,0.0,-0.99244,1e-05,1.38679]
[1777047175090,41.77,77896.72,0.0,-0.99246,1e-05,1.38288]
[1777047180132,41.77,77898.59,0.0,-0.99245,1e-05,1.38517]
[1777047184155,41.77,77888.29,0.0,-0.99252,1e-05,1.37255]
[1777047185163,41.77,77888.0,0.0,-0.99253,1e-05,1.3722]
[1777047189193,41.77,77881.0,0.0,-0.99258,1e-05,1.36368]
[1777047194224,41.77,77882.31,0.0,-0.99257,1e-05,1.36527]
[1777047198252,41.77,77893.05,0.0,-0.99249,1e-05,1.37837]
[1777047203287,41.77,77894.63,0.0,-0.99248,1e-05,1.38031]
[1777047207315,41.77,77887.83,0.0,-0.99253,1e-05,1.37199]
[1777047212350,41.77,77886.5,0.0,-0.99254,1e-05,1.36911]
[1777047217386,41.77,77886.52,0.0,-0.99254,1e-05,1.36914]
[1777047219400,41.77,77881.33,0.0,-0.99258,1e-05,1.36283]
[1777047224434,41.77,77877.77,0.0,-0.99261,1e-05,1.35851]
[1777047229469,41.77,77874.71,0.0,-0.99263,1e-05,1.35481]
[1777047234504,41.77,77870.35,0.0,-0.99266,1e-05,1.34955]
[1777047239539,41.77,77879.76,0.0,-0.99259,1e-05,1.36092]
[1777047240547,41.77,77887.03,0.0,-0.99254,1e-05,1.36976]
[1777047245581,41.77,77881.16,0.0,-0.99258,1e-05,1.36262]
[1777047246587,41.77,77874.34,0.0,-0.99263,1e-05,1.35436]
[1777047248611,41.77,77866.2,0.0,-0.99269,1e-05,1.34456]
[1777047250616,41.77,77864.71,0.0,-0.9927,1e-05,1.34278]
[1777047255651,41.77,77857.33,0.0,-0.99276,1e-05,1.33395]
[1777047260686,41.77,77853.05,0.0,-0.99279,1e-05,1.32886]
[1777047265720,41.77,77852.83,0.0,-0.99279,1e-05,1.32859]
[1777047270756,41.77,77851.15,0.0,-0.9928,1e-05,1.3266]
[1777047274785,41.77,77841.09,0.0,-0.99288,1e-05,1.31348]
[1777047279820,41.77,77838.69,0.0,-0.9929,1e-05,1.31066]
[1777047283847,41.77,77832.56,0.0,-0.99294,1e-05,1.30347]
[1777047285864,41.77,77828.51,0.0,-0.99297,1e-05,1.29874]
[1777047288884,41.77,77820.19,0.0,-0.99303,1e-05,1.28906]
[1777047290936,41.77,77817.14,0.0,-0.99305,1e-05,1.28553]
[1777047291903,41.77,77811.47,0.0,-0.99309,1e-05,1.27898]
[1777047292911,41.77,77805.35,0.0,-0.99313,1e-05,1.27195]
[1777047293917,41.77,77802.74,0.0,-0.99315,1e-05,1.26896]
[1777047295932,41.77,77798.28,0.0,-0.99318,1e-05,1.26386]
[1777047297946,41.77,77797.26,0.0,-0.99319,1e-05,1.2627]
[1777047301977,41.77,77786.72,0.0,-0.99326,1e-05,1.25073]
[1777047302982,41.77,77785.69,0.0,-0.99327,1e-05,1.24957]
[1777047304997,41.77,77774.84,0.0,-0.99334,1e-05,1.23736]
[1777047306005,41.77,77761.52,0.0,-0.99343,1e-05,1.2225]
[1777047307012,41.77,77764.85,0.0,-0.99341,1e-05,1.2262]
[1777047308747,41.77,77772.86,0.0,-0.99335,1e-05,1.23514]
[1777047314064,41.77,77767.49,0.0,-0.99339,1e-05,1.22914]
[1777047318818,41.77,77774.87,0.0,-0.99334,1e-05,1.23739]
[1777047322119,41.77,77778.35,0.0,-0.99332,1e-05,1.24129]
[1777047327158,41.77,77774.8,0.0,-0.99334,1e-05,1.23731]
[1777047332193,41.77,77776.1,0.0,-0.99334,1e-05,1.2376]
[1777047337231,41.77,77779.63,0.0,-0.99331,1e-05,1.24156]
[1777047338960,41.77,77770.73,0.0,-0.99337,1e-05,1.23159]
[1777047340249,41.77,77768.94,0.0,-0.99339,1e-05,1.22959]
[1777047345286,41.77,77769.33,0.0,-0.99338,1e-05,1.23003]
[1777047349031,41.77,77755.89,0.0,-0.99347,1e-05,1.21511]
[1777047354348,41.77,77754.1,0.0,-0.99348,1e-05,1.21314]
[1777047359383,41.77,77744.05,0.0,-0.99355,1e-05,1.20209]
[1777047364418,41.77,77744.02,0.0,-0.99355,1e-05,1.20206]
[1777047369453,41.77,77739.22,0.0,-0.99358,1e-05,1.19682]
[1777047374488,41.77,77740.57,0.0,-0.99357,1e-05,1.19829]
[1777047377511,41.77,77750.4,0.0,-0.99351,1e-05,1.20906]
[1777047380531,41.77,77738.79,0.0,-0.99358,1e-05,1.19635]
[1777047385566,41.77,77741.45,0.0,-0.99357,1e-05,1.19925]
[1777047387581,41.77,77751.12,0.0,-0.9935,1e-05,1.20985]
[1777047388588,41.77,77758.74,0.0,-0.99345,1e-05,1.21826]
[1777047389596,41.77,77765.72,0.0,-0.99341,1e-05,1.22601]
[1777047390601,41.77,77773.06,0.0,-0.99336,1e-05,1.2342]
[1777047395636,41.77,77777.05,0.0,-0.99334,1e-05,1.2375]
[1777047400671,41.77,77784.76,0.0,-0.99328,1e-05,1.24617]
[1777047405706,41.77,77785.03,0.0,-0.99328,1e-05,1.24647]
[1777047409734,41.77,77780.48,0.0,-0.99331,1e-05,1.24135]
[1777047414769,41.77,77779.18,0.0,-0.99332,1e-05,1.23989]
[1777047418798,41.77,77773.81,0.0,-0.99336,1e-05,1.23387]
[1777047423834,41.77,77777.5,0.0,-0.99333,1e-05,1.238]
[1777047428867,41.77,77776.7,0.0,-0.99334,1e-05,1.23711]
[1777047432905,41.77,77749.41,0.0,-0.99352,1e-05,1.20683]
[1777047433905,41.77,77745.5,0.0,-0.99355,1e-05,1.20254]
[1777047435920,41.77,77740.26,0.0,-0.99358,1e-05,1.19681]
[1777047440954,41.77,77737.77,0.0,-0.9936,1e-05,1.1941]
[1777047445999,41.77,77734.14,0.0,-0.99362,1e-05,1.19015]
[1777047451027,41.77,77740.1,0.0,-0.99359,1e-05,1.1955]
[1777047454047,41.77,77734.85,0.0,-0.99362,1e-05,1.18979]
[1777047459084,41.77,77727.61,0.0,-0.99367,1e-05,1.18195]
[1777047461097,41.77,77717.4,0.0,-0.99373,1e-05,1.17097]
[1777047462104,41.77,77710.56,0.0,-0.99378,1e-05,1.16366]
[1777047463114,41.77,77707.06,0.0,-0.9938,1e-05,1.15994]
[1777047465125,41.77,77700.31,0.0,-0.99384,1e-05,1.15278]
[1777047470171,41.77,77703.93,0.0,-0.99382,1e-05,1.15662]
[1777047471168,41.77,77711.2,0.0,-0.99377,1e-05,1.16435]
[1777047472175,41.77,77713.59,0.0,-0.99376,1e-05,1.1669]
[1777047477210,41.77,77713.42,0.0,-0.99376,1e-05,1.16672]
[1777047482245,41.77,77713.3,0.0,-0.99376,1e-05,1.16659]
[1777047485266,41.77,77700.84,0.0,-0.99384,1e-05,1.15334]
[1777047486272,41.77,77695.03,0.0,-0.99388,1e-05,1.14721]
[1777047487280,41.77,77695.67,0.0,-0.99387,1e-05,1.14789]
[1777047492314,41.77,77696.91,0.0,-0.99386,1e-05,1.14919]
[1777047497353,41.77,77696.98,0.0,-0.99386,1e-05,1.14927]
[1777047502388,41.77,77697.36,0.0,-0.99386,1e-05,1.14967]
[1777047507422,41.77,77698.83,0.0,-0.99385,1e-05,1.15122]
[1777047508428,41.77,77704.23,0.0,-0.99382,1e-05,1.15694]
[1777047509434,41.77,77706.93,0.0,-0.9938,1e-05,1.1598]
[1777047513463,41.77,77718.07,0.0,-0.99374,1e-05,1.17057]
[1777047514469,41.77,77724.06,0.0,-0.9937,1e-05,1.177]
[1777047515477,41.77,77727.2,0.0,-0.99368,1e-05,1.18038]
[1777047518498,41.77,77729.39,0.0,-0.99366,1e-05,1.18274]
[1777047523535,41.77,77726.65,0.0,-0.99368,1e-05,1.17979]
[1777047528570,41.77,77721.12,0.0,-0.99372,1e-05,1.17384]
[1777047533608,41.77,77718.41,0.0,-0.99373,1e-05,1.17093]
[1777047538644,41.77,77714.85,0.0,-0.99376,1e-05,1.16712]
[1777047543679,41.77,77712.13,0.0,-0.99377,1e-05,1.16422]
[1777047548715,41.77,77711.43,0.0,-0.99378,1e-05,1.16347]
[1777047553765,41.77,77710.15,0.0,-0.99379,1e-05,1.16211]
[1777047555766,41.77,77716.56,0.0,-0.99375,1e-05,1.16895]
[1777047556770,41.77,77708.72,0.0,-0.9938,1e-05,1.16059]
[1777047557778,41.77,77704.08,0.0,-0.99382,1e-05,1.15566]
[1777047560802,41.77,77711.15,0.0,-0.99378,1e-05,1.16318]
[1777047561804,41.77,77718.47,0.0,-0.99373,1e-05,1.171]
[1777047563819,41.77,77718.69,0.0,-0.99373,1e-05,1.17123]
[1777047565834,41.77,77726.32,0.0,-0.99368,1e-05,1.17943]
[1777047566842,41.77,77716.73,0.0,-0.99374,1e-05,1.16913]
[1777047567848,41.77,77716.99,0.0,-0.99374,1e-05,1.16941]
[1777047572885,41.77,77718.82,0.0,-0.99374,1e-05,1.17025]
[1777047577918,41.77,77719.05,0.0,-0.99374,1e-05,1.1705]
[1777047582953,41.77,77711.81,0.0,-0.99378,1e-05,1.16276]
[1777047587994,41.77,77721.92,0.0,-0.99372,1e-05,1.17357]
[1777047588996,41.77,77725.71,0.0,-0.99369,1e-05,1.17765]
[1777047593024,41.77,77721.08,0.0,-0.99372,1e-05,1.17267]
[1777047595038,41.77,77713.87,0.0,-0.99377,1e-05,1.16496]
[1777047600072,41.77,77716.29,0.0,-0.99375,1e-05,1.16754]
[1777047605108,41.77,77720.46,0.0,-0.99373,1e-05,1.17201]
[1777047610144,41.77,77718.7,0.0,-0.99374,1e-05,1.17012]
[1777047615184,41.77,77718.05,0.0,-0.99374,1e-05,1.16943]
[1777047620215,41.77,77721.5,0.0,-0.99372,1e-05,1.17312]
[1777047622229,41.77,77727.86,0.0,-0.99368,1e-05,1.17996]
[1777047627263,41.77,77728.14,0.0,-0.99368,1e-05,1.18027]
[1777047632301,41.77,77724.51,0.0,-0.99371,1e-05,1.17523]
[1777047633312,41.77,77713.37,0.0,-0.99378,1e-05,1.16331]
[1777047635321,41.77,77712.84,0.0,-0.99378,1e-05,1.16274]
[1777047640357,41.77,77711.22,0.0,-0.99379,1e-05,1.16102]
[1777047645389,41.77,77711.44,0.0,-0.99379,1e-05,1.16125]
[1777047646395,41.77,77717.07,0.0,-0.99375,1e-05,1.16726]
[1777047651264,41.77,77705.16,0.0,-0.99383,1e-05,1.15459]
[1777047652438,41.77,77698.31,0.0,-0.99387,1e-05,1.14735]
[1777047653446,41.77,77697.44,0.0,-0.99388,1e-05,1.14643]
[1777047658482,41.77,77704.7,0.0,-0.99383,1e-05,1.1541]
[1777047661333,41.77,77710.58,0.0,-0.99379,1e-05,1.16034]
[1777047663516,41.77,77708.24,0.0,-0.99381,1e-05,1.15785]
[1777047668553,41.77,77714.66,0.0,-0.99377,1e-05,1.16468]
[1777047673591,41.77,77712.24,0.0,-0.99378,1e-05,1.1621]
[1777047678621,41.77,77711.63,0.0,-0.99379,1e-05,1.16146]
[1777047683656,41.77,77704.2,0.0,-0.99384,1e-05,1.15357]
[1777047685669,41.77,77695.85,0.0,-0.99389,1e-05,1.14476]
[1777047686677,41.77,77693.62,0.0,-0.9939,1e-05,1.14242]
[1777047691714,41.77,77689.93,0.0,-0.99393,1e-05,1.13745]
[1777047694733,41.77,77681.2,0.0,-0.99398,1e-05,1.12835]
[1777047696747,41.77,77686.45,0.0,-0.99395,1e-05,1.13382]
[1777047697755,41.77,77688.52,0.0,-0.99394,1e-05,1.13598]
[1777047699768,41.77,77681.37,0.0,-0.99398,1e-05,1.12853]
[1777047701782,41.77,77677.35,0.0,-0.99401,1e-05,1.12436]
[1777047706821,41.77,77676.06,0.0,-0.99402,1e-05,1.12305]
[1777047711852,41.77,77675.85,0.0,-0.99402,1e-05,1.12287]
[1777047716887,41.77,77676.68,0.0,-0.99401,1e-05,1.12376]
[1777047721945,41.77,77675.18,0.0,-0.99402,1e-05,1.12224]
[1777047726959,41.77,77674.37,0.0,-0.99403,1e-05,1.12142]
[1777047731997,41.77,77672.08,0.0,-0.99404,1e-05,1.11911]
[1777047737031,41.77,77671.03,0.0,-0.99404,1e-05,1.11809]
[1777047738037,41.77,77664.32,0.0,-0.99409,1e-05,1.1112]
[1777047739043,41.77,77658.59,0.0,-0.99412,1e-05,1.10536]
[1777047740062,41.77,77658.01,0.0,-0.99412,1e-05,1.10481]
[1777047743076,41.77,77648.48,0.0,-0.99418,1e-05,1.09524]
[1777047744081,41.77,77649.67,0.0,-0.99417,1e-05,1.09651]
[1777047746098,41.78,77643.74,0.0,-0.99421,1e-05,1.09061]
[1777047747106,41.78,77640.98,0.0,-0.99422,1e-05,1.0879]
[1777047749117,41.78,77638.94,0.0,-0.99423,1e-05,1.08599]
[1777047754153,41.78,77640.23,0.0,-0.99423,1e-05,1.08662]
[1777047759187,41.78,77644.1,0.0,-0.9942,1e-05,1.09092]
[1777047761201,41.78,77648.23,0.0,-0.99418,1e-05,1.09524]
[1777047766239,41.78,77650.66,0.0,-0.99416,1e-05,1.09803]
[1777047767250,41.79,77653.4,0.0,-0.99415,1e-05,1.10092]
[1777047771278,41.79,77664.15,0.0,-0.99408,1e-05,1.11205]
[1777047772281,41.79,77674.47,0.0,-0.99402,1e-05,1.12272]
[1777047773288,41.79,77690.3,0.0,-0.99392,1e-05,1.1392]
[1777047778325,41.79,77687.35,0.0,-0.99394,1e-05,1.13611]
[1777047782350,41.79,77692.98,0.0,-0.9939,1e-05,1.142]
[1777047786394,41.79,77698.55,0.0,-0.99387,1e-05,1.14786]
[1777047789407,41.79,77704.58,0.0,-0.99383,1e-05,1.15423]
[1777047791413,41.79,77700.87,0.0,-0.99385,1e-05,1.15031]
[1777047792420,41.79,77700.82,0.0,-0.99385,1e-05,1.15026]
[1777047797457,41.79,77699.24,0.0,-0.99386,1e-05,1.14859]
[1777047801485,41.79,77715.47,0.0,-0.99376,1e-05,1.16581]
[1777047802492,41.79,77733.27,0.0,-0.99365,1e-05,1.18494]
[1777047803502,41.79,77733.6,0.0,-0.99364,1e-05,1.18529]
[1777047805514,41.79,77719.29,0.0,-0.99374,1e-05,1.16989]
[1777047806520,41.79,77717.67,0.0,-0.99375,1e-05,1.16816]
[1777047808534,41.79,77712.78,0.0,-0.99378,1e-05,1.16294]
[1777047813569,41.79,77708.39,0.0,-0.99381,1e-05,1.15716]
[1777047814575,41.79,77700.51,0.0,-0.99386,1e-05,1.14882]
[1777047815583,41.79,77700.42,0.0,-0.99386,1e-05,1.14873]
[1777047820618,41.79,77695.73,0.0,-0.99389,1e-05,1.14379]
[1777047822482,41.79,77703.06,0.0,-0.99384,1e-05,1.15151]
[1777047822664,41.79,77703.06,0.0,-0.99384,1e-05,1.15151]
[1777047827696,41.79,77697.73,0.0,-0.99388,1e-05,1.14589]
[1777047832552,41.79,77711.69,0.0,-0.99379,1e-05,1.16066]
[1777047836758,41.79,77705.31,0.0,-0.99383,1e-05,1.15389]
[1777047841793,41.79,77703.71,0.0,-0.99384,1e-05,1.1522]
[1777047846829,41.79,77702.06,0.0,-0.99385,1e-05,1.15046]
[1777047848843,41.79,77717.54,0.0,-0.99375,1e-05,1.1669]
[1777047849848,41.79,77723.48,0.0,-0.99372,1e-05,1.17326]
[1777047850855,41.79,77725.97,0.0,-0.9937,1e-05,1.17593]
[1777047852871,41.79,77726.4,0.0,-0.9937,1e-05,1.1764]
[1777047854882,41.79,77719.05,0.0,-0.99374,1e-05,1.16851]
[1777047855893,41.79,77719.51,0.0,-0.99374,1e-05,1.169]
[1777047860926,41.79,77715.06,0.0,-0.99377,1e-05,1.16425]
[1777047865962,41.79,77713.62,0.0,-0.99378,1e-05,1.16272]
[1777047870997,41.79,77708.7,0.0,-0.99381,1e-05,1.15748]
[1777047873010,41.79,77706.66,0.0,-0.99383,1e-05,1.15421]
[1777047877039,41.79,77714.27,0.0,-0.99378,1e-05,1.16229]
[1777047878046,41.79,77715.65,0.0,-0.99377,1e-05,1.16376]
[1777047883081,41.79,77711.82,0.0,-0.9938,1e-05,1.15968]
[1777047888116,41.79,77712.63,0.0,-0.99379,1e-05,1.16055]
[1777047893151,41.79,77710.76,0.0,-0.9938,1e-05,1.15856]
[1777047896173,41.79,77716.37,0.0,-0.99377,1e-05,1.16453]
[1777047901217,41.79,77723.87,0.0,-0.99372,1e-05,1.17255]
[1777047902215,41.79,77725.82,0.0,-0.99371,1e-05,1.17465]
[1777047905236,41.79,77720.36,0.0,-0.99374,1e-05,1.16879]
[1777047907250,41.79,77713.54,0.0,-0.99378,1e-05,1.16151]
[1777047908257,41.79,77707.69,0.0,-0.99382,1e-05,1.1553]
[1777047909263,41.79,77708.01,0.0,-0.99382,1e-05,1.15564]
[1777047913293,41.79,77713.12,0.0,-0.99379,1e-05,1.16107]
[1777047918334,41.79,77710.64,0.0,-0.9938,1e-05,1.15843]
[1777047923362,41.79,77708.82,0.0,-0.99381,1e-05,1.1565]
[1777047928398,41.79,77708.47,0.0,-0.99382,1e-05,1.15613]
[1777047929403,41.79,77713.16,0.0,-0.99379,1e-05,1.16111]
[1777047932427,41.79,77706.81,0.0,-0.99383,1e-05,1.15326]
[1777047935450,41.79,77703.1,0.0,-0.99386,1e-05,1.14934]
[1777047936458,41.79,77698.42,0.0,-0.99389,1e-05,1.14441]
[1777047938470,41.79,77687.51,0.0,-0.99395,1e-05,1.13298]
[1777047941492,41.79,77680.77,0.0,-0.99399,1e-05,1.12597]
[1777047943506,41.79,77672.97,0.0,-0.99404,1e-05,1.11791]
[1777047944513,41.79,77667.06,0.0,-0.99408,1e-05,1.11183]
[1777047949548,41.79,77665.7,0.0,-0.99409,1e-05,1.11045]
[1777047954582,41.79,77666.53,0.0,-0.99408,1e-05,1.11132]
[1777047959619,41.79,77669.81,0.0,-0.99406,1e-05,1.11469]
[1777047964653,41.79,77672.86,0.0,-0.99404,1e-05,1.11784]
[1777047966668,41.79,77674.99,0.0,-0.99403,1e-05,1.12003]
[1777047971707,41.79,77684.98,0.0,-0.99397,1e-05,1.13039]
[1777047972713,41.79,77685.06,0.0,-0.99397,1e-05,1.13047]
[1777047974736,41.79,77692.82,0.0,-0.99392,1e-05,1.13858]
[1777047975730,41.79,77703.19,0.0,-0.99386,1e-05,1.14948]
[1777047976741,41.79,77708.14,0.0,-0.99382,1e-05,1.15471]
[1777047977747,41.79,77706.1,0.0,-0.99384,1e-05,1.15255]
[1777047978754,41.79,77701.0,0.0,-0.99387,1e-05,1.14717]
[1777047979761,41.79,77699.96,0.0,-0.99388,1e-05,1.14607]
[1777047984796,41.79,77701.85,0.0,-0.99386,1e-05,1.14806]
[1777047989831,41.79,77699.48,0.0,-0.99388,1e-05,1.14557]
[1777047994865,41.79,77699.68,0.0,-0.99388,1e-05,1.14467]
[1777047998895,41.79,77687.62,0.0,-0.99396,1e-05,1.13204]
[1777047999901,41.79,77686.87,0.0,-0.99396,1e-05,1.13126]
[1777048004937,41.79,77688.71,0.0,-0.99395,1e-05,1.13318]
[1777048005950,41.79,77694.86,0.0,-0.99391,1e-05,1.13961]
[1777048006952,41.79,77696.82,0.0,-0.9939,1e-05,1.14167]
[1777048011988,41.79,77704.21,0.0,-0.99385,1e-05,1.14944]
[1777048014000,41.79,77707.09,0.0,-0.99384,1e-05,1.15249]
[1777048018031,41.79,77710.1,0.0,-0.99382,1e-05,1.15567]
[1777048023068,41.79,77710.95,0.0,-0.99381,1e-05,1.15657]
[1777048026091,41.79,77722.28,0.0,-0.99374,1e-05,1.16865]
[1777048027097,41.79,77721.84,0.0,-0.99374,1e-05,1.16818]
[1777048032133,41.79,77722.21,0.0,-0.99374,1e-05,1.16857]
[1777048037169,41.79,77722.49,0.0,-0.99374,1e-05,1.16887]
[1777048038176,41.79,77728.05,0.0,-0.9937,1e-05,1.17483]
[1777048039183,41.79,77732.65,0.0,-0.99367,1e-05,1.17979]
[1777048041199,41.79,77734.8,0.0,-0.99366,1e-05,1.18211]
[1777048043213,41.79,77742.79,0.0,-0.99361,1e-05,1.19076]
[1777048045224,41.79,77746.71,0.0,-0.99358,1e-05,1.19503]
[1777048050260,41.79,77746.63,0.0,-0.99358,1e-05,1.19494]
[1777048053281,41.79,77740.62,0.0,-0.99363,1e-05,1.18727]
[1777048054288,41.79,77737.79,0.0,-0.99365,1e-05,1.18421]
[1777048057309,41.79,77743.26,0.0,-0.99361,1e-05,1.19014]
[1777048062343,41.79,77748.45,0.0,-0.99358,1e-05,1.19579]
[1777048067378,41.79,77745.84,0.0,-0.99359,1e-05,1.19294]
[1777048072414,41.79,77746.23,0.0,-0.99359,1e-05,1.19337]
[1777048077449,41.79,77752.18,0.0,-0.99355,1e-05,1.19986]
[1777048082483,41.79,77751.42,0.0,-0.99356,1e-05,1.19903]
[1777048087520,41.79,77751.9,0.0,-0.99355,1e-05,1.19955]
[1777048092553,41.79,77745.15,0.0,-0.9936,1e-05,1.19219]
[1777048093561,41.79,77746.23,0.0,-0.99359,1e-05,1.19337]
[1777048098595,41.79,77746.23,0.0,-0.99359,1e-05,1.19337]
[1777048103630,41.79,77745.14,0.0,-0.9936,1e-05,1.19218]
[1777048108665,41.79,77748.18,0.0,-0.99358,1e-05,1.19549]
[1777048113701,41.79,77750.14,0.0,-0.99357,1e-05,1.19649]
[1777048114708,41.79,77743.37,0.0,-0.99362,1e-05,1.18912]
[1777048117729,41.79,77737.7,0.0,-0.99365,1e-05,1.18298]
[1777048122765,41.79,77727.05,0.0,-0.99372,1e-05,1.17151]
[1777048123770,41.79,77722.2,0.0,-0.99375,1e-05,1.16632]
[1777048125784,41.79,77718.54,0.0,-0.99378,1e-05,1.16241]
[1777048129813,41.79,77713.16,0.0,-0.99381,1e-05,1.15669]
[1777048134848,41.79,77709.57,0.0,-0.99383,1e-05,1.15289]
[1777048136862,41.79,77705.56,0.0,-0.99386,1e-05,1.14865]
[1777048141899,41.79,77699.66,0.0,-0.99389,1e-05,1.14244]
[1777048143914,41.79,77691.03,0.0,-0.99395,1e-05,1.13341]
[1777048145928,41.79,77685.6,0.0,-0.99398,1e-05,1.12775]
[1777048146934,41.79,77680.13,0.0,-0.99402,1e-05,1.12208]
[1777048147942,41.79,77678.39,0.0,-0.99403,1e-05,1.12028]
[1777048151971,41.79,77685.44,0.0,-0.99398,1e-05,1.1276]
[1777048152978,41.79,77685.5,0.0,-0.99398,1e-05,1.12766]
[1777048158012,41.79,77691.57,0.0,-0.99394,1e-05,1.13398]
[1777048160028,41.79,77692.19,0.0,-0.99394,1e-05,1.13463]
[1777048165065,41.79,77695.36,0.0,-0.99392,1e-05,1.13794]
[1777048170098,41.79,77693.74,0.0,-0.99393,1e-05,1.13625]
[1777048175132,41.79,77691.62,0.0,-0.99395,1e-05,1.13293]
[1777048180169,41.79,77691.25,0.0,-0.99395,1e-05,1.13255]
[1777048185201,41.79,77691.53,0.0,-0.99395,1e-05,1.13284]
[1777048190237,41.79,77697.46,0.0,-0.99391,1e-05,1.13904]
[1777048191245,41.79,77700.12,0.0,-0.9939,1e-05,1.14183]
[1777048196282,41.79,77700.72,0.0,-0.99389,1e-05,1.14246]
[1777048201349,41.79,77704.49,0.0,-0.99387,1e-05,1.14642]
[1777048203336,41.79,77717.61,0.0,-0.99379,1e-05,1.16031]
[1777048204339,41.79,77719.97,0.0,-0.99377,1e-05,1.16283]
[1777048207360,41.79,77723.66,0.0,-0.99375,1e-05,1.16677]
[1777048209375,41.79,77734.7,0.0,-0.99368,1e-05,1.17862]
[1777048210382,41.79,77737.42,0.0,-0.99366,1e-05,1.18155]
[1777048214408,41.79,77735.46,0.0,-0.99367,1e-05,1.17944]
[1777048220451,41.79,77740.2,0.0,-0.99364,1e-05,1.18456]
[1777048224479,41.79,77746.8,0.0,-0.9936,1e-05,1.19172]
[1777048225517,41.79,77747.42,0.0,-0.9936,1e-05,1.19239]
[1777048227501,41.79,77738.44,0.0,-0.99365,1e-05,1.18265]
[1777048228508,41.79,77734.92,0.0,-0.99368,1e-05,1.17885]
[1777048233543,41.79,77736.52,0.0,-0.99367,1e-05,1.17945]
[1777048238579,41.79,77734.34,0.0,-0.99369,1e-05,1.1771]
[1777048243613,41.79,77736.33,0.0,-0.99367,1e-05,1.17924]
[1777048248664,41.79,77737.43,0.0,-0.99367,1e-05,1.18043]
[1777048249700,41.79,77754.11,0.0,-0.99356,1e-05,1.19855]
[1777048250672,41.79,77756.27,0.0,-0.99354,1e-05,1.20091]
[1777048251687,41.79,77748.13,0.0,-0.9936,1e-05,1.19203]
[1777048253687,41.79,77753.66,0.0,-0.99356,1e-05,1.19806]
[1777048258721,41.79,77752.23,0.0,-0.99357,1e-05,1.19649]
[1777048263757,41.79,77760.62,0.0,-0.99352,1e-05,1.20568]
[1777048264764,41.79,77765.86,0.0,-0.99348,1e-05,1.21145]
[1777048269797,41.79,77765.06,0.0,-0.99349,1e-05,1.21057]
[1777048271814,41.79,77773.38,0.0,-0.99343,1e-05,1.21977]
[1777048274834,41.79,77780.93,0.0,-0.99338,1e-05,1.22816]
[1777048279870,41.79,77790.48,0.0,-0.99332,1e-05,1.23885]
[1777048281884,41.79,77780.67,0.0,-0.99338,1e-05,1.22787]
[1777048282892,41.79,77771.28,0.0,-0.99344,1e-05,1.21744]
[1777048283898,41.79,77764.19,0.0,-0.99349,1e-05,1.20961]
[1777048288933,41.79,77762.66,0.0,-0.9935,1e-05,1.20792]
[1777048293969,41.79,77769.22,0.0,-0.99346,1e-05,1.214]
[1777048299003,41.79,77770.17,0.0,-0.99346,1e-05,1.21505]
[1777048300010,41.79,77779.35,0.0,-0.9934,1e-05,1.22524]
[1777048301017,41.79,77779.35,0.0,-0.9934,1e-05,1.22524]
[1777048303030,41.79,77774.81,0.0,-0.99343,1e-05,1.22019]
[1777048308066,41.79,77772.83,0.0,-0.99344,1e-05,1.218]
[1777048313101,41.79,77768.5,0.0,-0.99347,1e-05,1.21321]
[1777048318137,41.79,77764.59,0.0,-0.9935,1e-05,1.2089]
[1777048320152,41.79,77769.73,0.0,-0.99346,1e-05,1.21457]
[1777048325185,41.79,77765.12,0.0,-0.99349,1e-05,1.20948]
[1777048330222,41.79,77768.05,0.0,-0.99347,1e-05,1.21271]
[1777048336123,41.79,77759.52,0.0,-0.99353,1e-05,1.20333]
[1777048341299,41.79,77763.27,0.0,-0.9935,1e-05,1.20744]
[1777048346333,41.79,77763.31,0.0,-0.9935,1e-05,1.20749]
[1777048351367,41.79,77766.1,0.0,-0.99349,1e-05,1.20941]
[1777048352374,41.79,77774.24,0.0,-0.99344,1e-05,1.2184]
[1777048354389,41.79,77779.99,0.0,-0.9934,1e-05,1.22479]
[1777048355396,41.79,77787.23,0.0,-0.99335,1e-05,1.23287]
[1777048356403,41.79,77793.01,0.0,-0.99331,1e-05,1.23935]
[1777048361438,41.79,77799.47,0.0,-0.99327,1e-05,1.24663]
[1777048366473,41.79,77802.27,0.0,-0.99325,1e-05,1.2498]
[1777048371507,41.79,77803.71,0.0,-0.99324,1e-05,1.25143]
[1777048374531,41.79,77798.67,0.0,-0.99327,1e-05,1.24573]
[1777048379563,41.79,77795.34,0.0,-0.9933,1e-05,1.24197]
[1777048381581,41.79,77789.51,0.0,-0.99334,1e-05,1.23542]
[1777048384601,41.79,77797.51,0.0,-0.99328,1e-05,1.24442]
[1777048389634,41.79,77800.67,0.0,-0.99326,1e-05,1.24799]
[1777048392658,41.79,77809.09,0.0,-0.9932,1e-05,1.25754]
[1777048393663,41.79,77809.09,0.0,-0.9932,1e-05,1.25754]
[1777048394670,41.79,77819.08,0.0,-0.99313,1e-05,1.26894]
[1777048397692,41.79,77824.23,0.0,-0.9931,1e-05,1.27486]
[1777048399705,41.79,77829.34,0.0,-0.99306,1e-05,1.28075]
[1777048404741,41.79,77835.71,0.0,-0.99302,1e-05,1.28812]
[1777048405749,41.79,77842.21,0.0,-0.99297,1e-05,1.29568]
[1777048409795,41.79,77834.09,0.0,-0.99303,1e-05,1.28624]
[1777048410785,41.79,77828.69,0.0,-0.99307,1e-05,1.28]
[1777048415822,41.79,77828.11,0.0,-0.99308,1e-05,1.27813]
[1777048420853,41.79,77829.68,0.0,-0.99307,1e-05,1.27994]
[1777048425891,41.79,77826.75,0.0,-0.99309,1e-05,1.27656]
[1777048430926,41.79,77830.97,0.0,-0.99306,1e-05,1.28143]
[1777048434954,41.79,77836.22,0.0,-0.99302,1e-05,1.28751]
[1777048439989,41.79,77844.04,0.0,-0.99296,1e-05,1.29661]
[1777048442002,41.79,77849.25,0.0,-0.99293,1e-05,1.3027]
[1777048445037,41.79,77844.57,0.0,-0.99296,1e-05,1.29723]
[1777048450068,41.79,77849.47,0.0,-0.99293,1e-05,1.30296]
[1777048455105,41.79,77841.23,0.0,-0.99298,1e-05,1.29333]
[1777048456108,41.79,77837.24,0.0,-0.99301,1e-05,1.28869]
[1777048457119,41.79,77846.69,0.0,-0.99295,1e-05,1.2997]
[1777048458122,41.79,77848.76,0.0,-0.99293,1e-05,1.30212]
[1777048460136,41.79,77842.66,0.0,-0.99297,1e-05,1.295]
[1777048461143,41.79,77834.93,0.0,-0.99303,1e-05,1.28601]
[1777048462152,41.79,77832.63,0.0,-0.99304,1e-05,1.28335]
[1777048466188,41.79,77840.97,0.0,-0.99299,1e-05,1.29303]
[1777048467045,41.79,77842.02,0.0,-0.99298,1e-05,1.29425]
[1777048471213,41.79,77848.55,0.0,-0.99294,1e-05,1.30066]
[1777048474234,41.79,77838.67,0.0,-0.99301,1e-05,1.28915]
[1777048475241,41.79,77835.51,0.0,-0.99303,1e-05,1.28548]
[1777048480300,41.79,77836.93,0.0,-0.99302,1e-05,1.28713]
[1777048485314,41.79,77836.2,0.0,-0.99303,1e-05,1.28628]
[1777048486321,41.79,77841.6,0.0,-0.99299,1e-05,1.29255]
[1777048487330,41.79,77842.75,0.0,-0.99298,1e-05,1.29389]
[1777048488336,41.79,77849.55,0.0,-0.99293,1e-05,1.30183]
[1777048489342,41.79,77857.53,0.0,-0.99288,1e-05,1.3112]
[1777048490350,41.79,77858.57,0.0,-0.99287,1e-05,1.31243]
[1777048493371,41.79,77863.77,0.0,-0.99283,1e-05,1.31857]
[1777048497399,41.79,77874.81,0.0,-0.99275,1e-05,1.33169]
[1777048498409,41.79,77875.43,0.0,-0.99275,1e-05,1.33243]
[1777048502436,41.79,77868.93,0.0,-0.99279,1e-05,1.32469]
[1777048507469,41.79,77873.31,0.0,-0.99276,1e-05,1.3299]
[1777048512503,41.79,77870.73,0.0,-0.99278,1e-05,1.32683]
[1777048518547,41.79,77868.63,0.0,-0.9928,1e-05,1.32433]
[1777048523582,41.79,77872.65,0.0,-0.99277,1e-05,1.32911]
[1777048524588,41.79,77867.53,0.0,-0.9928,1e-05,1.32303]
[1777048525595,41.79,77867.87,0.0,-0.9928,1e-05,1.32343]
[1777048529624,41.79,77879.77,0.0,-0.99271,1e-05,1.33761]
[1777048530630,41.79,77880.26,0.0,-0.99271,1e-05,1.3382]
[1777048534660,41.79,77872.67,0.0,-0.99277,1e-05,1.3279]
[1777048535670,41.79,77872.13,0.0,-0.99278,1e-05,1.32726]
[1777048537680,41.79,77877.34,0.0,-0.99274,1e-05,1.33347]
[1777048541710,41.79,77883.85,0.0,-0.99269,1e-05,1.34126]
[1777048546744,41.79,77883.64,0.0,-0.99269,1e-05,1.34101]
[1777048549766,41.79,77890.27,0.0,-0.99264,1e-05,1.34899]
[1777048552785,41.79,77898.52,0.0,-0.99258,1e-05,1.35896]
[1777048555807,41.79,77893.2,0.0,-0.99262,1e-05,1.35252]
[1777048560842,41.79,77889.67,0.0,-0.99265,1e-05,1.34826]
[1777048564875,41.79,77883.86,0.0,-0.99269,1e-05,1.34128]
[1777048569905,41.79,77884.09,0.0,-0.99269,1e-05,1.34155]
[1777048574940,41.79,77885.93,0.0,-0.99268,1e-05,1.34376]
[1777048579975,41.79,77884.79,0.0,-0.99268,1e-05,1.34239]
[1777048585010,41.79,77888.44,0.0,-0.99266,1e-05,1.34678]
[1777048591052,41.79,77887.56,0.0,-0.99267,1e-05,1.34448]
[1777048596086,41.79,77886.77,0.0,-0.99268,1e-05,1.34353]
[1777048597107,41.79,77878.05,0.0,-0.99274,1e-05,1.33308]
[1777048598103,41.79,77878.09,0.0,-0.99274,1e-05,1.33313]
[1777048599107,41.79,77852.31,0.0,-0.99293,1e-05,1.30263]
[1777048600119,41.79,77844.71,0.0,-0.99298,1e-05,1.29375]
[1777048605158,41.79,77843.03,0.0,-0.99299,1e-05,1.2918]
[1777048609186,41.79,77837.74,0.0,-0.99303,1e-05,1.28565]
[1777048614221,41.79,77837.22,0.0,-0.99303,1e-05,1.28505]
[1777048619256,41.79,77836.99,0.0,-0.99303,1e-05,1.28478]
[1777048623293,41.79,77829.76,0.0,-0.99308,1e-05,1.27643]
[1777048624293,41.79,77829.78,0.0,-0.99308,1e-05,1.27645]
[1777048626308,41.79,77841.83,0.0,-0.993,1e-05,1.2904]
[1777048627313,41.79,77844.36,0.0,-0.99298,1e-05,1.29335]
[1777048629326,41.79,77847.19,0.0,-0.99296,1e-05,1.29665]
[1777048632348,41.79,77853.45,0.0,-0.99292,1e-05,1.30397]
[1777048635369,41.79,77847.26,0.0,-0.99296,1e-05,1.29673]
[1777048640410,41.79,77847.44,0.0,-0.99296,1e-05,1.29694]
[1777048645439,41.79,77847.84,0.0,-0.99296,1e-05,1.2974]
[1777048647454,41.79,77855.23,0.0,-0.9929,1e-05,1.30606]
[1777048650476,41.79,77858.37,0.0,-0.99288,1e-05,1.30975]
[1777048654504,41.79,77851.97,0.0,-0.99293,1e-05,1.30102]
[1777048655511,41.79,77849.3,0.0,-0.99295,1e-05,1.2979]
[1777048660552,41.79,77849.78,0.0,-0.99295,1e-05,1.29846]
[1777048661555,41.79,77844.09,0.0,-0.99299,1e-05,1.29182]
[1777048662559,41.79,77839.92,0.0,-0.99302,1e-05,1.28698]
[1777048665580,41.79,77837.26,0.0,-0.99304,1e-05,1.28389]
[1777048670616,41.79,77835.28,0.0,-0.99305,1e-05,1.2816]
[1777048671624,41.79,77828.97,0.0,-0.9931,1e-05,1.27432]
[1777048672631,41.79,77828.25,0.0,-0.9931,1e-05,1.27349]
[1777048678538,41.79,77825.99,0.0,-0.99312,1e-05,1.2709]
[1777048683709,41.79,77822.76,0.0,-0.99314,1e-05,1.26719]
[1777048688743,41.79,77820.2,0.0,-0.99316,1e-05,1.26426]
[1777048693778,41.79,77820.24,0.0,-0.99316,1e-05,1.26431]
[1777048696799,41.79,77812.25,0.0,-0.99321,1e-05,1.2552]
[1777048697805,41.79,77808.46,0.0,-0.99324,1e-05,1.2509]
[1777048702841,41.79,77808.72,0.0,-0.99324,1e-05,1.2512]
[1777048707876,41.79,77811.6,0.0,-0.99322,1e-05,1.25446]
[1777048710897,41.79,77816.83,0.0,-0.99318,1e-05,1.26042]
[1777048712911,41.79,77821.94,0.0,-0.99315,1e-05,1.26506]
[1777048714925,41.79,77810.59,0.0,-0.99323,1e-05,1.25213]
[1777048719960,41.79,77809.58,0.0,-0.99324,1e-05,1.25099]
[1777048724995,41.79,77813.12,0.0,-0.99321,1e-05,1.25501]
[1777048730031,41.79,77815.7,0.0,-0.99319,1e-05,1.25794]
[1777048735066,41.79,77820.29,0.0,-0.99316,1e-05,1.26318]
[1777048740100,41.79,77814.73,0.0,-0.9932,1e-05,1.25684]
[1777048745137,41.79,77810.18,0.0,-0.99323,1e-05,1.25167]
[1777048747149,41.79,77804.05,0.0,-0.99327,1e-05,1.24473]
[1777048753191,41.79,77799.06,0.0,-0.99331,1e-05,1.23911]
[1777048756212,41.79,77791.18,0.0,-0.99336,1e-05,1.23028]
[1777048760241,41.79,77785.57,0.0,-0.9934,1e-05,1.22402]
[1777048765277,41.79,77785.17,0.0,-0.9934,1e-05,1.22357]
[1777048768297,41.79,77779.78,0.0,-0.99344,1e-05,1.21759]
[1777048773332,41.79,77779.01,0.0,-0.99345,1e-05,1.21558]
[1777048778367,41.79,77779.49,0.0,-0.99344,1e-05,1.21611]
[1777048783406,41.79,77776.96,0.0,-0.99346,1e-05,1.21331]
[1777048785415,41.79,77766.96,0.0,-0.99353,1e-05,1.2023]
[1777048788436,41.79,77762.35,0.0,-0.99356,1e-05,1.19725]
[1777048793472,41.79,77762.11,0.0,-0.99356,1e-05,1.19699]
[1777048798505,41.79,77764.58,0.0,-0.99354,1e-05,1.19969]
[1777048801528,41.79,77770.67,0.0,-0.9935,1e-05,1.20637]
[1777048802534,41.79,77782.62,0.0,-0.99342,1e-05,1.21958]
[1777048803540,41.79,77782.62,0.0,-0.99342,1e-05,1.21958]
[1777048804549,41.79,77781.72,0.0,-0.99343,1e-05,1.21858]
[1777048808577,41.79,77772.55,0.0,-0.99349,1e-05,1.20844]
[1777048809584,41.79,77775.13,0.0,-0.99347,1e-05,1.21129]
[1777048814619,41.79,77774.0,0.0,-0.99348,1e-05,1.21004]
[1777048819658,41.79,77773.89,0.0,-0.99348,1e-05,1.20992]
[1777048820661,41.79,77767.25,0.0,-0.99353,1e-05,1.20262]
[1777048821668,41.79,77758.6,0.0,-0.99358,1e-05,1.19316]
[1777048822675,41.79,77753.92,0.0,-0.99361,1e-05,1.18806]
[1777048823682,41.79,77754.87,0.0,-0.99361,1e-05,1.1891]
[1777048825697,41.79,77746.84,0.0,-0.99366,1e-05,1.1804]
[1777048826706,41.79,77741.15,0.0,-0.9937,1e-05,1.17426]
[1777048827713,41.79,77737.56,0.0,-0.99372,1e-05,1.17041]
[1777048829732,41.79,77732.83,0.0,-0.99375,1e-05,1.16534]
[1777048832747,41.79,77723.75,0.0,-0.99381,1e-05,1.15455]
[1777048833754,41.79,77723.53,0.0,-0.99381,1e-05,1.15432]
[1777048834775,41.79,77714.06,0.0,-0.99387,1e-05,1.14431]
[1777048836774,41.79,77708.71,0.0,-0.99391,1e-05,1.13869]
[1777048837782,41.79,77706.5,0.0,-0.99392,1e-05,1.13638]
[1777048840802,41.79,77702.43,0.0,-0.99395,1e-05,1.13212]
[1777048842816,41.79,77696.51,0.0,-0.99398,1e-05,1.12596]
[1777048843829,41.79,77693.05,0.0,-0.994,1e-05,1.12237]
[1777048844829,41.79,77691.7,0.0,-0.99401,1e-05,1.12097]
[1777048849747,41.79,77679.15,0.0,-0.99409,1e-05,1.10804]
[1777048850882,41.79,77679.89,0.0,-0.99408,1e-05,1.10881]
[1777048855910,41.79,77674.44,0.0,-0.99412,1e-05,1.10329]
[1777048857929,41.79,77667.99,0.0,-0.99416,1e-05,1.09676]
[1777048859822,41.79,77665.16,0.0,-0.99417,1e-05,1.09396]
[1777048861959,41.79,77662.13,0.0,-0.99419,1e-05,1.09098]
[1777048862973,41.79,77652.44,0.0,-0.99425,1e-05,1.08126]
[1777048864012,41.79,77646.85,0.0,-0.99428,1e-05,1.07572]
[1777048864979,41.79,77640.49,0.0,-0.99432,1e-05,1.06945]
[1777048865989,41.79,77639.49,0.0,-0.99432,1e-05,1.06855]
[1777048869013,41.79,77633.64,0.0,-0.99436,1e-05,1.06301]
[1777048870015,41.79,77631.2,0.0,-0.99437,1e-05,1.0607]
[1777048871022,41.79,77622.28,0.0,-0.99442,1e-05,1.05202]
[1777048872029,41.79,77619.05,0.0,-0.99444,1e-05,1.04898]
[1777048874046,41.8,77613.22,0.0,-0.99447,1e-05,1.04368]
[1777048879079,41.8,77615.74,0.0,-0.99445,1e-05,1.04683]
[1777048884116,41.8,77617.89,0.0,-0.99443,1e-05,1.04959]
[1777048888144,41.81,77612.93,0.0,-0.99446,1e-05,1.04528]
[1777048893179,41.81,77613.0,0.0,-0.99446,1e-05,1.04501]
[1777048897212,41.81,77601.16,0.0,-0.99452,1e-05,1.03408]
[1777048902246,41.82,77598.97,0.0,-0.99453,1e-05,1.03274]
[1777048905268,41.82,77603.51,0.0,-0.9945,1e-05,1.03759]
[1777048906275,41.82,77610.25,0.0,-0.99446,1e-05,1.04428]
[1777048911311,41.83,77609.77,0.0,-0.99446,1e-05,1.04447]
[1777048914331,41.83,77603.81,0.0,-0.9945,1e-05,1.0391]
[1777048918360,41.83,77597.0,0.0,-0.99453,1e-05,1.0331]
[1777048920373,41.84,77590.03,0.0,-0.99457,1e-05,1.02673]
[1777048921380,41.84,77583.9,0.0,-0.9946,1e-05,1.02104]
[1777048926418,41.84,77598.76,0.0,-0.99451,1e-05,1.03622]
[1777048928432,41.84,77604.02,0.0,-0.99448,1e-05,1.04162]
[1777048929437,41.85,77612.83,0.0,-0.99443,1e-05,1.05034]
[1777048930444,41.85,77618.62,0.0,-0.99439,1e-05,1.05614]
[1777048932458,41.85,77625.58,0.0,-0.99435,1e-05,1.06322]
[1777048933467,41.85,77632.34,0.0,-0.99431,1e-05,1.07001]
[1777048935481,41.85,77624.76,0.0,-0.99436,1e-05,1.06269]
[1777048940515,41.85,77627.27,0.0,-0.99434,1e-05,1.06569]
[1777048943539,41.85,77619.84,0.0,-0.99438,1e-05,1.05867]
[1777048948571,41.86,77621.84,0.0,-0.99436,1e-05,1.0612]
[1777048953608,41.86,77626.63,0.0,-0.99434,1e-05,1.06542]
[1777048955619,41.86,77616.65,0.0,-0.9944,1e-05,1.05578]
[1777048956627,41.86,77610.82,0.0,-0.99443,1e-05,1.05018]
[1777048957634,41.86,77610.25,0.0,-0.99443,1e-05,1.04975]
[1777048962669,41.87,77608.91,0.0,-0.99444,1e-05,1.04909]
[1777048967704,41.87,77600.14,0.0,-0.99448,1e-05,1.04119]
[1777048968711,41.87,77595.98,0.0,-0.9945,1e-05,1.0373]
[1777048970727,41.87,77601.73,0.0,-0.99447,1e-05,1.04319]
[1777048971734,41.87,77607.9,0.0,-0.99443,1e-05,1.04935]
[1777048972739,41.88,77607.61,0.0,-0.99443,1e-05,1.0492]
[1777048977773,41.88,77611.82,0.0,-0.99441,1e-05,1.05394]
[1777048980794,41.88,77619.14,0.0,-0.99436,1e-05,1.06151]
[1777048981810,41.88,77615.87,0.0,-0.99438,1e-05,1.0584]
[1777048983820,41.88,77615.49,0.0,-0.99438,1e-05,1.05825]
[1777048988855,41.89,77619.81,0.0,-0.99435,1e-05,1.06307]
[1777048990870,41.89,77622.65,0.0,-0.99433,1e-05,1.06608]
[1777048995908,41.89,77622.93,0.0,-0.99433,1e-05,1.06685]
[1777048997919,41.89,77638.75,0.0,-0.99424,1e-05,1.08282]
[1777048998925,41.89,77642.66,0.0,-0.99421,1e-05,1.08681]
[1777049000939,41.89,77647.12,0.0,-0.99418,1e-05,1.09143]
[1777049002956,41.89,77650.23,0.0,-0.99417,1e-05,1.09467]
[1777049005981,41.89,77661.53,0.0,-0.9941,1e-05,1.10629]
[1777049006984,41.89,77665.92,0.0,-0.99407,1e-05,1.1108]
[1777049009000,41.9,77665.77,0.0,-0.99407,1e-05,1.11067]
[1777049010901,41.9,77651.16,0.0,-0.99416,1e-05,1.09581]
[1777049012023,41.9,77647.07,0.0,-0.99419,1e-05,1.09064]
[1777049017055,41.9,77647.36,0.0,-0.99419,1e-05,1.09115]
[1777049020971,41.9,77653.85,0.0,-0.99415,1e-05,1.0979]
[1777049022091,41.9,77660.19,0.0,-0.99411,1e-05,1.10438]
[1777049023099,41.9,77662.94,0.0,-0.99409,1e-05,1.10721]
[1777049026119,41.9,77666.45,0.0,-0.99407,1e-05,1.11083]
[1777049031154,41.9,77669.79,0.0,-0.99405,1e-05,1.1143]
[1777049036190,41.9,77676.16,0.0,-0.99401,1e-05,1.12086]
[1777049037196,41.9,77678.45,0.0,-0.994,1e-05,1.12323]
[1777049042232,41.9,77682.27,0.0,-0.99397,1e-05,1.12719]
[1777049043244,41.9,77685.09,0.0,-0.99395,1e-05,1.13011]
[1777049045254,41.9,77697.4,0.0,-0.99388,1e-05,1.14297]
[1777049047268,41.9,77706.41,0.0,-0.99382,1e-05,1.15246]
[1777049048280,41.9,77712.12,0.0,-0.99378,1e-05,1.15851]
[1777049050289,41.9,77701.7,0.0,-0.99385,1e-05,1.1475]
[1777049053309,41.9,77696.44,0.0,-0.99388,1e-05,1.14197]
[1777049058344,41.9,77694.43,0.0,-0.9939,1e-05,1.13986]
[1777049063380,41.9,77694.39,0.0,-0.9939,1e-05,1.13982]
[1777049064387,41.9,77702.0,0.0,-0.99385,1e-05,1.14781]
[1777049069421,41.9,77700.92,0.0,-0.99386,1e-05,1.14667]
[1777049073450,41.9,77689.64,0.0,-0.99393,1e-05,1.13375]
[1777049078485,41.9,77686.41,0.0,-0.99395,1e-05,1.13039]
[1777049083522,41.9,77690.97,0.0,-0.99392,1e-05,1.13514]
[1777049088557,41.9,77693.61,0.0,-0.99391,1e-05,1.1379]
[1777049091579,41.9,77698.76,0.0,-0.99387,1e-05,1.14329]
[1777049093593,41.9,77704.13,0.0,-0.99384,1e-05,1.14894]
[1777049097621,41.9,77698.15,0.0,-0.99388,1e-05,1.14265]
[1777049102661,41.9,77701.56,0.0,-0.99386,1e-05,1.14624]
[1777049107690,41.9,77697.66,0.0,-0.99388,1e-05,1.14214]
[1777049112727,41.9,77704.06,0.0,-0.99384,1e-05,1.14887]
[1777049115748,41.9,77699.49,0.0,-0.99387,1e-05,1.14406]
[1777049118768,41.9,77693.78,0.0,-0.99391,1e-05,1.13807]
[1777049119776,41.9,77698.77,0.0,-0.99387,1e-05,1.1433]
[1777049124813,41.9,77701.97,0.0,-0.99385,1e-05,1.14667]
[1777049126830,41.9,77710.19,0.0,-0.9938,1e-05,1.15535]
[1777049127836,41.9,77704.95,0.0,-0.99384,1e-05,1.14981]
[1777049128847,41.9,77702.35,0.0,-0.99385,1e-05,1.14707]
[1777049133876,41.9,77707.3,0.0,-0.99383,1e-05,1.15117]
[1777049134881,41.9,77712.88,0.0,-0.99379,1e-05,1.15708]
[1777049135888,41.9,77711.62,0.0,-0.9938,1e-05,1.15574]
[1777049139916,41.9,77717.87,0.0,-0.99376,1e-05,1.16238]
[1777049141930,41.9,77721.7,0.0,-0.99374,1e-05,1.16647]
[1777049142941,41.9,77714.32,0.0,-0.99378,1e-05,1.15861]
[1777049143944,41.9,77707.16,0.0,-0.99383,1e-05,1.15103]
[1777049144950,41.9,77707.45,0.0,-0.99383,1e-05,1.15133]
[1777049147972,41.9,77698.88,0.0,-0.99388,1e-05,1.14231]
[1777049148979,41.9,77697.14,0.0,-0.99389,1e-05,1.14049]
[1777049152000,41.9,77692.79,0.0,-0.99392,1e-05,1.13593]
[1777049157035,41.9,77694.3,0.0,-0.99391,1e-05,1.13751]
[1777049161062,41.9,77706.88,0.0,-0.99383,1e-05,1.15073]
[1777049162070,41.9,77709.98,0.0,-0.99381,1e-05,1.15401]
[1777049165091,41.9,77702.83,0.0,-0.99386,1e-05,1.14646]
[1777049166098,41.9,77706.49,0.0,-0.99383,1e-05,1.15032]
[1777049168113,41.9,77715.41,0.0,-0.99378,1e-05,1.15977]
[1777049169122,41.9,77725.11,0.0,-0.99371,1e-05,1.17011]
[1777049170127,41.9,77725.25,0.0,-0.99371,1e-05,1.17026]
[1777049174155,41.9,77713.36,0.0,-0.99379,1e-05,1.15759]
[1777049175163,41.9,77711.28,0.0,-0.9938,1e-05,1.15538]
[1777049178184,41.9,77703.22,0.0,-0.99385,1e-05,1.14687]
[1777049179191,41.9,77701.19,0.0,-0.99387,1e-05,1.14474]
[1777049184226,41.9,77704.29,0.0,-0.99385,1e-05,1.148]
[1777049186243,41.9,77710.26,0.0,-0.99381,1e-05,1.1543]
[1777049188256,41.9,77720.94,0.0,-0.99374,1e-05,1.16565]
[1777049189268,41.9,77725.55,0.0,-0.99371,1e-05,1.17058]
[1777049192163,41.9,77732.64,0.0,-0.99367,1e-05,1.17706]
[1777049197319,41.9,77730.97,0.0,-0.99368,1e-05,1.17527]
[1777049202354,41.9,77733.56,0.0,-0.99367,1e-05,1.17805]
[1777049207392,41.9,77728.82,0.0,-0.9937,1e-05,1.17296]
[1777049208399,41.9,77723.11,0.0,-0.99373,1e-05,1.16685]
[1777049213433,41.9,77719.38,0.0,-0.99376,1e-05,1.16287]
[1777049215446,41.9,77724.38,0.0,-0.99372,1e-05,1.1682]
[1777049220483,41.9,77726.21,0.0,-0.99371,1e-05,1.17016]
[1777049225517,41.9,77727.66,0.0,-0.9937,1e-05,1.17171]
[1777049230554,41.9,77727.52,0.0,-0.9937,1e-05,1.17156]
[1777049235589,41.9,77728.67,0.0,-0.9937,1e-05,1.1728]
[1777049240624,41.9,77727.72,0.0,-0.9937,1e-05,1.17178]
[1777049243645,41.9,77732.88,0.0,-0.99367,1e-05,1.17732]
[1777049245659,41.9,77739.21,0.0,-0.99363,1e-05,1.18415]
[1777049250693,41.9,77738.16,0.0,-0.99364,1e-05,1.18301]
[1777049252708,41.9,77728.62,0.0,-0.9937,1e-05,1.17161]
[1777049253717,41.9,77720.8,0.0,-0.99375,1e-05,1.16326]
[1777049257743,41.9,77715.34,0.0,-0.99379,1e-05,1.15745]
[1777049262778,41.9,77712.65,0.0,-0.9938,1e-05,1.1546]
[1777049265800,41.9,77706.13,0.0,-0.99385,1e-05,1.14771]
[1777049270835,41.9,77702.9,0.0,-0.99387,1e-05,1.14431]
[1777049275871,41.9,77699.96,0.0,-0.99388,1e-05,1.14123]
[1777049280907,41.9,77699.86,0.0,-0.99389,1e-05,1.14112]
[1777049282921,41.9,77706.85,0.0,-0.99384,1e-05,1.14847]
[1777049287956,41.9,77701.47,0.0,-0.99388,1e-05,1.14281]
[1777049292991,41.9,77702.55,0.0,-0.99387,1e-05,1.14395]
[1777049293998,41.9,77708.74,0.0,-0.99383,1e-05,1.15046]
[1777049295009,41.9,77708.47,0.0,-0.99383,1e-05,1.15018]
[1777049298031,41.9,77703.19,0.0,-0.99386,1e-05,1.14462]
[1777049300049,41.9,77697.43,0.0,-0.9939,1e-05,1.13858]
[1777049305084,41.9,77695.26,0.0,-0.99391,1e-05,1.13631]
[1777049310118,41.9,77692.47,0.0,-0.99393,1e-05,1.13339]
[1777049314142,41.9,77686.87,0.0,-0.99397,1e-05,1.12647]
[1777049315158,41.9,77675.28,0.0,-0.99404,1e-05,1.1145]
[1777049316156,41.9,77675.28,0.0,-0.99404,1e-05,1.1145]
[1777049321195,41.9,77678.12,0.0,-0.99403,1e-05,1.11744]
[1777049325222,41.9,77683.72,0.0,-0.99399,1e-05,1.12323]
[1777049330258,41.9,77687.26,0.0,-0.99397,1e-05,1.1269]
[1777049331265,41.9,77679.33,0.0,-0.99402,1e-05,1.11869]
[1777049332272,41.9,77676.34,0.0,-0.99404,1e-05,1.11561]
[1777049334293,41.9,77670.52,0.0,-0.99407,1e-05,1.10967]
[1777049335294,41.9,77663.43,0.0,-0.99411,1e-05,1.10245]
[1777049336299,41.9,77663.43,0.0,-0.99411,1e-05,1.10248]
[1777049340327,41.9,77656.04,0.0,-0.99416,1e-05,1.09513]
[1777049345369,41.9,77645.32,0.0,-0.99422,1e-05,1.08455]
[1777049346370,41.9,77641.26,0.0,-0.99424,1e-05,1.08053]
[1777049348385,41.9,77640.34,0.0,-0.99425,1e-05,1.07975]
[1777049350401,41.9,77646.36,0.0,-0.99421,1e-05,1.08593]
[1777049351405,41.9,77646.82,0.0,-0.99421,1e-05,1.08645]
[1777049356442,41.91,77650.29,0.0,-0.99419,1e-05,1.09021]
[1777049359463,41.91,77639.99,0.0,-0.99425,1e-05,1.08002]
[1777049360470,41.91,77640.43,0.0,-0.99424,1e-05,1.08053]
[1777049365505,41.91,77633.98,0.0,-0.99428,1e-05,1.07443]
[1777049366513,41.91,77633.47,0.0,-0.99428,1e-05,1.074]
[1777049370540,41.91,77623.77,0.0,-0.99434,1e-05,1.06469]
[1777049371548,41.91,77624.11,0.0,-0.99434,1e-05,1.06408]
[1777049374568,41.91,77628.52,0.0,-0.99431,1e-05,1.06875]
[1777049378596,41.92,77622.27,0.0,-0.99435,1e-05,1.06293]
[1777049379604,41.92,77623.5,0.0,-0.99434,1e-05,1.06426]
[1777049384640,41.92,77624.07,0.0,-0.99433,1e-05,1.06533]
[1777049386652,41.92,77629.52,0.0,-0.9943,1e-05,1.07093]
[1777049387659,41.92,77625.94,0.0,-0.99432,1e-05,1.06747]
[1777049392693,41.92,77626.36,0.0,-0.99432,1e-05,1.06835]
[1777049397729,41.93,77620.69,0.0,-0.99435,1e-05,1.0632]
[1777049402766,41.93,77628.11,0.0,-0.9943,1e-05,1.07105]
[1777049403771,41.93,77633.5,0.0,-0.99427,1e-05,1.0765]
[1777049404778,41.93,77635.73,0.0,-0.99425,1e-05,1.0788]
[1777049407801,41.93,77640.84,0.0,-0.99422,1e-05,1.08412]
[1777049408808,41.93,77644.39,0.0,-0.9942,1e-05,1.08779]
[1777049412846,41.93,77637.16,0.0,-0.99424,1e-05,1.08074]
[1777049417875,41.94,77635.75,0.0,-0.99425,1e-05,1.07965]
[1777049422910,41.94,77634.93,0.0,-0.99425,1e-05,1.07914]
[1777049427944,41.94,77633.31,0.0,-0.99426,1e-05,1.07784]
[1777049431977,41.94,77639.43,0.0,-0.99423,1e-05,1.08315]
[1777049432980,41.94,77646.38,0.0,-0.99419,1e-05,1.09018]
[1777049434994,41.94,77653.38,0.0,-0.99414,1e-05,1.09734]
[1777049437009,41.94,77656.08,0.0,-0.99413,1e-05,1.10014]
[1777049441041,41.94,77650.86,0.0,-0.99416,1e-05,1.09496]
[1777049444064,41.94,77656.65,0.0,-0.99412,1e-05,1.10092]
[1777049449097,41.94,77658.87,0.0,-0.99411,1e-05,1.1033]
[1777049454132,41.94,77659.35,0.0,-0.9941,1e-05,1.10391]
[1777049455142,41.95,77653.57,0.0,-0.99414,1e-05,1.09807]
[1777049460176,41.95,77654.12,0.0,-0.99413,1e-05,1.0988]
[1777049463194,41.95,77643.39,0.0,-0.9942,1e-05,1.08805]
[1777049464207,41.95,77644.0,0.0,-0.99419,1e-05,1.08871]
[1777049469240,41.95,77641.12,0.0,-0.99421,1e-05,1.08605]
[1777049474273,41.95,77642.83,0.0,-0.9942,1e-05,1.088]
[1777049475279,41.95,77649.66,0.0,-0.99416,1e-05,1.09494]
[1777049476286,41.95,77650.47,0.0,-0.99415,1e-05,1.09579]
[1777049478309,41.95,77644.91,0.0,-0.99418,1e-05,1.09022]
[1777049481323,41.95,77641.62,0.0,-0.9942,1e-05,1.08702]
[1777049486355,41.95,77638.88,0.0,-0.99422,1e-05,1.08447]
[1777049491392,41.95,77644.12,0.0,-0.99419,1e-05,1.08887]
[1777049495431,41.95,77638.12,0.0,-0.99423,1e-05,1.08298]
[1777049496441,41.95,77637.5,0.0,-0.99423,1e-05,1.08241]
[1777049500468,41.96,77642.53,0.0,-0.9942,1e-05,1.08767]
[1777049505503,41.96,77645.86,0.0,-0.99418,1e-05,1.0913]
[1777049509530,41.96,77639.43,0.0,-0.99421,1e-05,1.08505]
[1777049514566,41.96,77635.19,0.0,-0.99424,1e-05,1.08113]
[1777049519602,41.96,77634.83,0.0,-0.99424,1e-05,1.0811]
[1777049524636,41.96,77632.13,0.0,-0.99425,1e-05,1.07873]
[1777049525643,41.97,77639.98,0.0,-0.99421,1e-05,1.08666]
[1777049526650,41.97,77636.43,0.0,-0.99423,1e-05,1.08315]
[1777049531684,41.97,77637.64,0.0,-0.99422,1e-05,1.08466]
[1777049537726,41.97,77643.25,0.0,-0.99418,1e-05,1.09066]
[1777049542761,41.97,77643.31,0.0,-0.99418,1e-05,1.091]
[1777049547798,41.97,77645.03,0.0,-0.99417,1e-05,1.09302]
[1777049552834,41.97,77644.46,0.0,-0.99417,1e-05,1.09164]
[1777049555855,41.98,77638.92,0.0,-0.99421,1e-05,1.08624]
[1777049560887,41.98,77638.11,0.0,-0.99421,1e-05,1.08577]
[1777049563909,41.98,77628.95,0.0,-0.99426,1e-05,1.07682]
[1777049564915,41.98,77629.07,0.0,-0.99426,1e-05,1.07703]
[1777049569951,41.98,77633.74,0.0,-0.99423,1e-05,1.08214]
[1777049571967,41.98,77643.39,0.0,-0.99417,1e-05,1.09206]
[1777049573978,41.98,77646.32,0.0,-0.99415,1e-05,1.09513]
[1777049578006,41.99,77647.43,0.0,-0.99415,1e-05,1.09643]
[1777049583044,41.99,77645.41,0.0,-0.99416,1e-05,1.09456]
[1777049585058,41.99,77653.12,0.0,-0.99411,1e-05,1.10244]
[1777049587072,41.99,77661.28,0.0,-0.99406,1e-05,1.11078]
[1777049592107,41.99,77660.61,0.0,-0.99406,1e-05,1.11012]
[1777049597141,41.99,77662.77,0.0,-0.99405,1e-05,1.11235]
[1777049599159,41.99,77655.62,0.0,-0.99409,1e-05,1.10506]
[1777049602180,41.99,77650.24,0.0,-0.99413,1e-05,1.09966]
[1777049605203,41.99,77642.82,0.0,-0.99417,1e-05,1.09225]
[1777049610249,41.99,77640.48,0.0,-0.99418,1e-05,1.09012]
[1777049615362,41.99,77637.51,0.0,-0.99421,1e-05,1.08626]
[1777049616292,41.99,77655.31,0.0,-0.9941,1e-05,1.10434]
[1777049617287,41.99,77682.57,0.0,-0.99393,1e-05,1.13246]
[1777049618294,41.99,77675.57,0.0,-0.99397,1e-05,1.1252]
[1777049623328,41.99,77676.21,0.0,-0.99397,1e-05,1.12586]
[1777049627356,41.99,77672.91,0.0,-0.99399,1e-05,1.12245]
[1777049632391,41.99,77673.05,0.0,-0.99399,1e-05,1.12259]
[1777049634405,41.99,77682.77,0.0,-0.99393,1e-05,1.13267]
[1777049635415,41.99,77680.81,0.0,-0.99394,1e-05,1.13063]
[1777049640449,41.99,77682.64,0.0,-0.99393,1e-05,1.13254]
[1777049644480,41.99,77691.19,0.0,-0.99388,1e-05,1.14146]
[1777049645486,41.99,77694.82,0.0,-0.99385,1e-05,1.14527]
[1777049647506,41.99,77696.78,0.0,-0.99384,1e-05,1.14733]
[1777049652536,41.99,77695.96,0.0,-0.99385,1e-05,1.14647]
[1777049656565,41.99,77701.39,0.0,-0.99381,1e-05,1.15219]
[1777049658579,41.99,77701.24,0.0,-0.99381,1e-05,1.15203]
[1777049663614,41.99,77700.32,0.0,-0.99382,1e-05,1.15106]
[1777049668648,41.99,77702.08,0.0,-0.99381,1e-05,1.15292]
[1777049673686,41.99,77705.75,0.0,-0.99379,1e-05,1.15568]
[1777049678718,41.99,77701.48,0.0,-0.99382,1e-05,1.15117]
[1777049682746,41.99,77695.83,0.0,-0.99385,1e-05,1.14522]
[1777049685632,41.99,77693.32,0.0,-0.99387,1e-05,1.14258]
[1777049690813,41.99,77699.69,0.0,-0.99383,1e-05,1.14928]
[1777049691812,41.99,77700.28,0.0,-0.99383,1e-05,1.1499]
[1777049693824,41.99,77705.83,0.0,-0.99379,1e-05,1.15576]
[1777049696845,41.99,77712.07,0.0,-0.99375,1e-05,1.16238]
[1777049700874,41.99,77714.29,0.0,-0.99374,1e-05,1.16474]
[1777049704914,41.99,77719.27,0.0,-0.99371,1e-05,1.17006]
[1777049707935,41.99,77714.16,0.0,-0.99374,1e-05,1.16461]
[1777049709949,41.99,77711.21,0.0,-0.99376,1e-05,1.16147]
[1777049714984,41.99,77712.64,0.0,-0.99375,1e-05,1.16299]
[1777049718006,41.99,77706.01,0.0,-0.99379,1e-05,1.15595]
[1777049719015,41.99,77700.08,0.0,-0.99383,1e-05,1.14969]
[1777049720022,41.99,77707.55,0.0,-0.99378,1e-05,1.15758]
[1777049721026,41.99,77712.22,0.0,-0.99375,1e-05,1.16254]
[1777049724047,41.99,77716.51,0.0,-0.99372,1e-05,1.16711]
[1777049727067,41.99,77724.18,0.0,-0.99367,1e-05,1.17532]
[1777049728076,41.99,77726.5,0.0,-0.99366,1e-05,1.17781]
[1777049730089,41.99,77719.04,0.0,-0.99371,1e-05,1.16981]
[1777049735127,41.99,77712.53,0.0,-0.99375,1e-05,1.16175]
[1777049736138,41.99,77697.97,0.0,-0.99385,1e-05,1.14635]
[1777049737142,41.99,77692.12,0.0,-0.99388,1e-05,1.14022]
[1777049738148,41.99,77689.91,0.0,-0.9939,1e-05,1.13791]
[1777049740161,41.99,77698.81,0.0,-0.99384,1e-05,1.14724]
[1777049741170,41.99,77700.66,0.0,-0.99383,1e-05,1.14918]
[1777049746204,41.99,77697.5,0.0,-0.99385,1e-05,1.14586]
[1777049751239,41.99,77695.16,0.0,-0.99386,1e-05,1.1434]
[1777049756285,41.99,77701.1,0.0,-0.99383,1e-05,1.14965]
[1777049757288,41.99,77705.88,0.0,-0.9938,1e-05,1.15469]
[1777049758295,41.99,77711.6,0.0,-0.99376,1e-05,1.16076]
[1777049762326,41.99,77718.2,0.0,-0.99372,1e-05,1.16779]
[1777049763332,41.99,77724.5,0.0,-0.99368,1e-05,1.17453]
[1777049768366,41.99,77723.48,0.0,-0.99368,1e-05,1.17343]
[1777049773402,41.99,77720.15,0.0,-0.99371,1e-05,1.16987]
[1777049778436,41.99,77717.95,0.0,-0.99372,1e-05,1.16752]
[1777049782469,41.99,77709.18,0.0,-0.99378,1e-05,1.15819]
[1777049783474,41.99,77700.62,0.0,-0.99383,1e-05,1.14914]
[1777049788509,41.99,77697.92,0.0,-0.99385,1e-05,1.1463]
[1777049793544,41.99,77696.36,0.0,-0.99386,1e-05,1.14355]
[1777049798580,41.99,77696.34,0.0,-0.99386,1e-05,1.14353]
[1777049803614,41.99,77694.88,0.0,-0.99387,1e-05,1.142]
[1777049808650,41.99,77694.26,0.0,-0.99388,1e-05,1.14135]
[1777049813683,41.99,77687.34,0.0,-0.99392,1e-05,1.13412]
[1777049816707,41.99,77694.22,0.0,-0.99388,1e-05,1.14131]
[1777049817712,41.99,77693.65,0.0,-0.99388,1e-05,1.14071]
[1777049819725,41.99,77686.61,0.0,-0.99392,1e-05,1.13336]
[1777049820733,41.99,77684.47,0.0,-0.99394,1e-05,1.13113]
[1777049825768,41.99,77686.31,0.0,-0.99392,1e-05,1.13304]
[1777049830803,41.99,77684.06,0.0,-0.99394,1e-05,1.1307]
[1777049832831,41.99,77680.74,0.0,-0.99396,1e-05,1.12726]
[1777049834830,41.99,77667.97,0.0,-0.99404,1e-05,1.11408]
[1777049835838,41.99,77660.9,0.0,-0.99408,1e-05,1.10684]
[1777049836846,41.99,77659.44,0.0,-0.99409,1e-05,1.10536]
[1777049841883,41.99,77663.95,0.0,-0.99406,1e-05,1.11]
[1777049846917,41.99,77667.37,0.0,-0.99404,1e-05,1.11353]
[1777049851950,41.99,77667.96,0.0,-0.99404,1e-05,1.11309]
[1777049856987,41.99,77667.06,0.0,-0.99405,1e-05,1.11223]
[1777049862023,41.99,77667.81,0.0,-0.99404,1e-05,1.11304]
[1777049864035,41.99,77675.9,0.0,-0.99399,1e-05,1.12138]
[1777049865043,41.99,77676.59,0.0,-0.99399,1e-05,1.12209]
[1777049870080,41.99,77676.81,0.0,-0.99399,1e-05,1.12232]
[1777049875116,41.99,77678.75,0.0,-0.99398,1e-05,1.12433]
[1777049880149,41.99,77680.58,0.0,-0.99396,1e-05,1.12622]
[1777049884187,41.99,77686.83,0.0,-0.99393,1e-05,1.13271]
[1777049885193,41.99,77695.82,0.0,-0.99387,1e-05,1.1421]
[1777049886200,41.99,77691.79,0.0,-0.9939,1e-05,1.13789]
[1777049891235,41.99,77698.33,0.0,-0.99385,1e-05,1.14474]
[1777049894257,41.99,77698.51,0.0,-0.99385,1e-05,1.14493]
[1777049899292,41.99,77701.97,0.0,-0.99383,1e-05,1.14857]
[1777049904331,41.99,77706.7,0.0,-0.9938,1e-05,1.15356]
[1777049905342,41.99,77730.33,0.0,-0.99365,1e-05,1.17876]
[1777049906346,41.99,77737.1,0.0,-0.99361,1e-05,1.18606]
[1777049907358,41.99,77741.8,0.0,-0.99358,1e-05,1.19116]
[1777049908365,41.99,77729.97,0.0,-0.99365,1e-05,1.17837]
[1777049909370,41.99,77728.79,0.0,-0.99366,1e-05,1.1771]
[1777049912393,41.99,77738.33,0.0,-0.9936,1e-05,1.18625]
[1777049917428,41.99,77742.49,0.0,-0.99358,1e-05,1.19076]
[1777049922459,41.99,77744.43,0.0,-0.99356,1e-05,1.19287]
[1777049926488,41.99,77748.42,0.0,-0.99354,1e-05,1.19721]
[1777049931522,41.99,77742.5,0.0,-0.99358,1e-05,1.19077]
[1777049936558,41.99,77742.47,0.0,-0.99358,1e-05,1.19074]
[1777049941591,41.99,77746.87,0.0,-0.99355,1e-05,1.19552]
[1777049945619,41.99,77752.64,0.0,-0.99351,1e-05,1.20182]
[1777049949647,41.99,77756.72,0.0,-0.99348,1e-05,1.20629]
[1777049953675,41.99,77762.47,0.0,-0.99345,1e-05,1.21261]
[1777049958711,41.99,77765.46,0.0,-0.99343,1e-05,1.21591]
[1777049963756,41.99,77764.53,0.0,-0.99343,1e-05,1.21488]
[1777049965758,41.99,77756.13,0.0,-0.99349,1e-05,1.20564]
[1777049966766,41.99,77751.97,0.0,-0.99352,1e-05,1.20108]
[1777049968780,41.99,77747.54,0.0,-0.99354,1e-05,1.19625]
[1777049971801,41.99,77755.19,0.0,-0.9935,1e-05,1.20345]
[1777049972808,41.99,77761.11,0.0,-0.99346,1e-05,1.20995]
[1777049973815,41.99,77763.08,0.0,-0.99345,1e-05,1.21212]
[1777049975829,41.99,77768.61,0.0,-0.99341,1e-05,1.21822]
[1777049976837,41.99,77780.0,0.0,-0.99334,1e-05,1.23087]
[1777049977845,41.99,77781.23,0.0,-0.99333,1e-05,1.23225]
[1777049982881,41.99,77783.42,0.0,-0.99331,1e-05,1.23469]
[1777049986908,41.99,77788.42,0.0,-0.99328,1e-05,1.2403]
[1777049991943,41.99,77790.42,0.0,-0.99326,1e-05,1.24254]
[1777049994965,41.99,77785.42,0.0,-0.9933,1e-05,1.23693]
[1777049997985,41.99,77780.39,0.0,-0.99333,1e-05,1.23131]
[1777050002014,41.99,77759.86,0.0,-0.99347,1e-05,1.20858]
[1777050003021,41.99,77748.25,0.0,-0.99355,1e-05,1.19587]
[1777050004029,41.99,77748.29,0.0,-0.99355,1e-05,1.19592]
[1777050007050,41.99,77756.04,0.0,-0.99349,1e-05,1.20438]
[1777050008056,41.99,77754.61,0.0,-0.9935,1e-05,1.20282]
[1777050013091,41.99,77752.88,0.0,-0.99352,1e-05,1.20093]
[1777050015110,41.99,77746.5,0.0,-0.99356,1e-05,1.19397]
[1777050017121,41.99,77748.6,0.0,-0.99354,1e-05,1.19625]
[1777050019140,41.99,77742.65,0.0,-0.99358,1e-05,1.18979]
[1777050020143,41.99,77740.21,0.0,-0.9936,1e-05,1.18714]
[1777050025179,41.99,77740.13,0.0,-0.9936,1e-05,1.18706]
[1777050029202,41.99,77747.76,0.0,-0.99355,1e-05,1.19534]
[1777050033231,41.99,77741.78,0.0,-0.99359,1e-05,1.1877]
[1777050038265,41.99,77739.27,0.0,-0.99361,1e-05,1.18498]
[1777050043301,41.99,77734.87,0.0,-0.99364,1e-05,1.18023]
[1777050044311,41.99,77729.65,0.0,-0.99367,1e-05,1.17462]
[1777050045315,41.99,77731.2,0.0,-0.99366,1e-05,1.17628]
[1777050050354,41.99,77728.62,0.0,-0.99368,1e-05,1.17351]
[1777050055384,41.99,77740.09,0.0,-0.99361,1e-05,1.18587]
[1777050056392,41.99,77739.49,0.0,-0.99361,1e-05,1.18522]
[1777050060420,41.99,77733.69,0.0,-0.99365,1e-05,1.17896]
[1777050061430,41.99,77729.86,0.0,-0.99367,1e-05,1.17484]
[1777050065463,41.99,77737.69,0.0,-0.99362,1e-05,1.18327]
[1777050070494,41.99,77736.22,0.0,-0.99363,1e-05,1.18169]
[1777050072522,41.99,77746.32,0.0,-0.99356,1e-05,1.19262]
[1777050073516,41.99,77743.36,0.0,-0.99358,1e-05,1.18941]
[1777050075530,41.99,77740.93,0.0,-0.9936,1e-05,1.18678]
[1777050080565,41.99,77738.33,0.0,-0.99362,1e-05,1.18397]
[1777050085603,41.99,77737.67,0.0,-0.99362,1e-05,1.18325]
[1777050088621,41.99,77732.0,0.0,-0.99366,1e-05,1.17714]
[1777050090634,41.99,77728.32,0.0,-0.99368,1e-05,1.17319]
[1777050095677,41.99,77727.14,0.0,-0.99369,1e-05,1.17079]
[1777050100705,41.99,77730.52,0.0,-0.99367,1e-05,1.17442]
[1777050105741,41.99,77732.42,0.0,-0.99366,1e-05,1.17646]
[1777050110776,41.99,77729.08,0.0,-0.99368,1e-05,1.17287]
[1777050113796,41.99,77724.67,0.0,-0.99371,1e-05,1.16815]
[1777050116819,41.99,77714.91,0.0,-0.99377,1e-05,1.15776]
[1777050117825,41.99,77709.79,0.0,-0.99381,1e-05,1.15234]
[1777050118833,41.99,77710.62,0.0,-0.9938,1e-05,1.15322]
[1777050123868,41.99,77708.95,0.0,-0.99381,1e-05,1.15146]
[1777050124876,41.99,77715.73,0.0,-0.99377,1e-05,1.15863]
[1777050125883,41.99,77722.18,0.0,-0.99373,1e-05,1.16549]
[1777050126891,41.99,77719.45,0.0,-0.99374,1e-05,1.16259]
[1777050130918,41.99,77726.44,0.0,-0.9937,1e-05,1.17005]
[1777050135953,41.99,77734.5,0.0,-0.99365,1e-05,1.1787]
[1777050136960,41.99,77736.36,0.0,-0.99364,1e-05,1.1807]
[1777050138974,41.99,77717.27,0.0,-0.99376,1e-05,1.16027]
[1777050139981,41.99,77710.9,0.0,-0.9938,1e-05,1.15352]
[1777050140990,41.99,77710.41,0.0,-0.9938,1e-05,1.153]
[1777050144010,41.99,77717.63,0.0,-0.99376,1e-05,1.16065]
[1777050145019,41.99,77719.92,0.0,-0.99374,1e-05,1.16309]
[1777050147033,41.99,77729.36,0.0,-0.99368,1e-05,1.17317]
[1777050149046,41.99,77733.66,0.0,-0.99365,1e-05,1.17779]
[1777050154081,41.99,77729.12,0.0,-0.99369,1e-05,1.17178]
[1777050159118,41.99,77726.05,0.0,-0.99371,1e-05,1.1685]
[1777050161132,41.99,77719.53,0.0,-0.99375,1e-05,1.16154]
[1777050162139,41.99,77712.82,0.0,-0.99379,1e-05,1.15443]
[1777050163164,41.99,77711.16,0.0,-0.9938,1e-05,1.15267]
[1777050166166,41.99,77716.39,0.0,-0.99377,1e-05,1.15821]
[1777050170196,41.99,77721.45,0.0,-0.99374,1e-05,1.16359]
[1777050172209,41.99,77721.2,0.0,-0.99374,1e-05,1.16332]
[1777050174223,41.99,77724.72,0.0,-0.99372,1e-05,1.16708]
[1777050175230,41.99,77724.73,0.0,-0.99372,1e-05,1.16709]
[1777050180265,41.99,77724.52,0.0,-0.99372,1e-05,1.16686]
[1777050185299,41.99,77726.78,0.0,-0.9937,1e-05,1.16928]
[1777050188325,41.99,77730.88,0.0,-0.99368,1e-05,1.17367]
[1777050190342,41.99,77718.76,0.0,-0.99375,1e-05,1.16073]
[1777050191341,41.99,77712.69,0.0,-0.99379,1e-05,1.15429]
[1777050196377,41.99,77710.62,0.0,-0.99381,1e-05,1.1521]
[1777050198391,41.99,77700.61,0.0,-0.99387,1e-05,1.14157]
[1777050199398,41.99,77699.14,0.0,-0.99388,1e-05,1.14003]
[1777050204433,41.99,77702.02,0.0,-0.99386,1e-05,1.14304]
[1777050209468,41.99,77704.1,0.0,-0.99385,1e-05,1.14523]
[1777050214502,41.99,77701.96,0.0,-0.99387,1e-05,1.14187]
[1777050216517,41.99,77695.29,0.0,-0.99391,1e-05,1.13489]
[1777050219543,41.99,77687.53,0.0,-0.99396,1e-05,1.12682]
[1777050222559,41.99,77684.84,0.0,-0.99397,1e-05,1.12403]
[1777050225580,41.99,77690.38,0.0,-0.99394,1e-05,1.12978]
[1777050227596,41.99,77692.74,0.0,-0.99392,1e-05,1.13223]
[1777050230615,41.99,77698.25,0.0,-0.99389,1e-05,1.13798]
[1777050235650,41.99,77697.8,0.0,-0.99389,1e-05,1.13751]
[1777050238674,41.99,77710.05,0.0,-0.99382,1e-05,1.15038]
[1777050239678,41.99,77706.73,0.0,-0.99384,1e-05,1.14688]
[1777050241694,41.99,77701.59,0.0,-0.99387,1e-05,1.14148]
[1777050243710,41.99,77700.49,0.0,-0.99388,1e-05,1.14033]
[1777050248785,41.99,77695.29,0.0,-0.99391,1e-05,1.13489]
[1777050250809,41.99,77684.52,0.0,-0.99397,1e-05,1.1237]
[1777050251878,41.99,77677.01,0.0,-0.99402,1e-05,1.11595]
[1777050252820,41.99,77672.46,0.0,-0.99405,1e-05,1.11128]
[1777050254837,41.99,77666.77,0.0,-0.99408,1e-05,1.10547]
[1777050256851,41.99,77658.65,0.0,-0.99413,1e-05,1.09725]
[1777050257854,41.99,77655.92,0.0,-0.99415,1e-05,1.09452]
[1777050262891,41.99,77660.21,0.0,-0.99412,1e-05,1.09906]
[1777050265911,42.0,77684.05,0.0,-0.99398,1e-05,1.12361]
[1777050266917,42.0,77686.34,0.0,-0.99396,1e-05,1.12598]
[1777050271953,42.0,77684.44,0.0,-0.99398,1e-05,1.12292]
[1777050276987,42.0,77678.97,0.0,-0.99401,1e-05,1.11727]
[1777050277996,42.0,77676.33,0.0,-0.99403,1e-05,1.11456]
[1777050279002,42.0,77673.21,0.0,-0.99405,1e-05,1.11139]
[1777050284049,42.0,77678.4,0.0,-0.99402,1e-05,1.11683]
[1777050285055,42.0,77692.31,0.0,-0.99393,1e-05,1.13123]
[1777050286066,42.0,77694.88,0.0,-0.99391,1e-05,1.13391]
[1777050291102,42.0,77692.05,0.0,-0.99393,1e-05,1.13096]
[1777050293110,42.0,77681.3,0.0,-0.994,1e-05,1.11982]
[1777050294118,42.0,77681.56,0.0,-0.994,1e-05,1.12009]
[1777050298145,42.0,77684.43,0.0,-0.99398,1e-05,1.12306]
[1777050301171,42.0,77680.96,0.0,-0.994,1e-05,1.11947]
[1777050303181,42.0,77669.58,0.0,-0.99407,1e-05,1.10779]
[1777050304187,42.0,77667.91,0.0,-0.99408,1e-05,1.10611]
[1777050309222,42.0,77671.71,0.0,-0.99405,1e-05,1.11012]
[1777050311239,42.0,77662.14,0.0,-0.99411,1e-05,1.1004]
[1777050312245,42.0,77662.14,0.0,-0.99411,1e-05,1.10044]
[1777050315267,42.0,77668.77,0.0,-0.99407,1e-05,1.10733]
[1777050316274,42.0,77670.57,0.0,-0.99406,1e-05,1.10919]
[1777050321313,42.0,77668.46,0.0,-0.99407,1e-05,1.10717]
[1777050323327,42.0,77663.71,0.0,-0.9941,1e-05,1.10239]
[1777050328363,42.0,77663.96,0.0,-0.9941,1e-05,1.10285]
[1777050332389,42.0,77673.84,0.0,-0.99404,1e-05,1.11204]
[1777050333397,42.0,77677.18,0.0,-0.99402,1e-05,1.1155]
[1777050334403,42.0,77683.53,0.0,-0.99398,1e-05,1.12208]
[1777050335410,42.0,77689.33,0.0,-0.99395,1e-05,1.1281]
[1777050336417,42.0,77687.61,0.0,-0.99396,1e-05,1.12631]
[1777050338431,42.0,77684.06,0.0,-0.99398,1e-05,1.12266]
[1777050342462,42.0,77672.5,0.0,-0.99405,1e-05,1.1108]
[1777050344317,42.0,77659.07,0.0,-0.99413,1e-05,1.09718]
[1777050345481,42.0,77653.07,0.0,-0.99417,1e-05,1.09116]
[1777050346491,42.0,77653.54,0.0,-0.99416,1e-05,1.0917]
[1777050351523,42.01,77650.95,0.0,-0.99418,1e-05,1.08945]
[1777050356557,42.01,77645.69,0.0,-0.99421,1e-05,1.08452]
[1777050359582,42.01,77638.35,0.0,-0.99425,1e-05,1.07742]
[1777050360586,42.01,77637.73,0.0,-0.99425,1e-05,1.0769]
[1777050365622,42.01,77633.74,0.0,-0.99427,1e-05,1.07339]
[1777050367635,42.01,77625.35,0.0,-0.99432,1e-05,1.06527]
[1777050370656,42.02,77619.23,0.0,-0.99435,1e-05,1.05957]
[1777050374684,42.02,77617.2,0.0,-0.99436,1e-05,1.05806]
[1777050376698,42.02,77623.93,0.0,-0.99432,1e-05,1.06495]
[1777050377705,42.02,77624.86,0.0,-0.99432,1e-05,1.06598]
[1777050382740,42.02,77620.41,0.0,-0.99434,1e-05,1.06213]
[1777050387775,42.03,77619.37,0.0,-0.99434,1e-05,1.06168]
[1777050389791,42.03,77628.38,0.0,-0.99429,1e-05,1.07081]
[1777050390795,42.03,77627.66,0.0,-0.99429,1e-05,1.07019]
[1777050393819,42.03,77633.44,0.0,-0.99426,1e-05,1.07515]
[1777050394826,42.03,77654.65,0.0,-0.99413,1e-05,1.09656]
[1777050395837,42.03,77655.65,0.0,-0.99413,1e-05,1.09762]
[1777050400868,42.03,77658.18,0.0,-0.99411,1e-05,1.10042]
[1777050401874,42.03,77662.51,0.0,-0.99408,1e-05,1.10486]
[1777050403889,42.03,77662.94,0.0,-0.99408,1e-05,1.10535]
[1777050405904,42.03,77657.29,0.0,-0.99412,1e-05,1.09966]
[1777050408923,42.04,77669.07,0.0,-0.99404,1e-05,1.11178]
[1777050409933,42.04,77670.85,0.0,-0.99403,1e-05,1.11362]
[1777050414969,42.04,77670.44,0.0,-0.99403,1e-05,1.11326]
[1777050417987,42.04,77681.93,0.0,-0.99396,1e-05,1.12514]
[1777050418996,42.04,77689.3,0.0,-0.99392,1e-05,1.13279]
[1777050420001,42.04,77688.62,0.0,-0.99392,1e-05,1.13208]
[1777050425037,42.04,77687.27,0.0,-0.99393,1e-05,1.13068]
[1777050428058,42.04,77694.92,0.0,-0.99388,1e-05,1.13865]
[1777050429066,42.04,77696.69,0.0,-0.99387,1e-05,1.14051]
[1777050431082,42.04,77688.37,0.0,-0.99392,1e-05,1.13182]
[1777050432087,42.04,77685.75,0.0,-0.99394,1e-05,1.1291]
[1777050437126,42.04,77686.22,0.0,-0.99394,1e-05,1.12959]
[1777050441157,42.04,77676.07,0.0,-0.994,1e-05,1.11909]
[1777050442158,42.04,77674.14,0.0,-0.99401,1e-05,1.1171]
[1777050444171,42.04,77668.07,0.0,-0.99405,1e-05,1.11089]
[1777050446184,42.04,77656.9,0.0,-0.99412,1e-05,1.09955]
[1777050447191,42.04,77657.99,0.0,-0.99411,1e-05,1.10074]
[1777050452234,42.04,77656.34,0.0,-0.99412,1e-05,1.0982]
[1777050453234,42.04,77648.5,0.0,-0.99417,1e-05,1.09034]
[1777050454241,42.04,77643.12,0.0,-0.9942,1e-05,1.08499]
[1777050456255,42.04,77637.87,0.0,-0.99423,1e-05,1.07989]
[1777050458269,42.04,77628.56,0.0,-0.99429,1e-05,1.07078]
[1777050459275,42.04,77622.53,0.0,-0.99432,1e-05,1.06491]
[1777050465319,42.05,77618.14,0.0,-0.99434,1e-05,1.06123]
[1777050470353,42.05,77620.45,0.0,-0.99433,1e-05,1.06406]
[1777050475388,42.05,77619.15,0.0,-0.99433,1e-05,1.0633]
[1777050480424,42.05,77617.92,0.0,-0.99433,1e-05,1.06249]
[1777050482437,42.06,77623.85,0.0,-0.9943,1e-05,1.06866]
[1777050485462,42.06,77617.57,0.0,-0.99433,1e-05,1.06273]
[1777050490494,42.06,77617.11,0.0,-0.99433,1e-05,1.06279]
[1777050495529,42.06,77614.51,0.0,-0.99434,1e-05,1.06074]
[1777050497544,42.07,77607.51,0.0,-0.99438,1e-05,1.05408]
[1777050498549,42.07,77607.58,0.0,-0.99438,1e-05,1.05427]
[1777050503586,42.07,77613.66,0.0,-0.99434,1e-05,1.06084]
[1777050504593,42.07,77615.26,0.0,-0.99433,1e-05,1.06252]
[1777050505620,42.07,77620.68,0.0,-0.9943,1e-05,1.06798]
[1777050506607,42.07,77623.12,0.0,-0.99429,1e-05,1.0705]
[1777050507615,42.07,77636.73,0.0,-0.99421,1e-05,1.08416]
[1777050508621,42.07,77635.24,0.0,-0.99421,1e-05,1.08273]
[1777050513657,42.08,77631.21,0.0,-0.99424,1e-05,1.07796]
[1777050518691,42.08,77634.03,0.0,-0.99422,1e-05,1.08112]
[1777050519700,42.08,77625.85,0.0,-0.99427,1e-05,1.07303]
[1777050520706,42.08,77624.98,0.0,-0.99428,1e-05,1.07224]
[1777050525741,42.08,77624.6,0.0,-0.99428,1e-05,1.07227]
[1777050530787,42.08,77625.03,0.0,-0.99427,1e-05,1.0731]
[1777050532790,42.08,77636.16,0.0,-0.9942,1e-05,1.08436]
[1777050533804,42.08,77636.4,0.0,-0.9942,1e-05,1.08466]
[1777050535657,42.08,77647.4,0.0,-0.99414,1e-05,1.09585]
[1777050536818,42.08,77649.73,0.0,-0.99412,1e-05,1.09825]
[1777050538834,42.09,77657.06,0.0,-0.99408,1e-05,1.10577]
[1777050543868,42.09,77662.08,0.0,-0.99405,1e-05,1.11103]
[1777050547897,42.09,77669.99,0.0,-0.994,1e-05,1.11922]
[1777050548904,42.09,77676.65,0.0,-0.99396,1e-05,1.1261]
[1777050549911,42.09,77670.99,0.0,-0.99399,1e-05,1.12026]
[1777050550918,42.09,77670.99,0.0,-0.99399,1e-05,1.12026]
[1777050552933,42.09,77664.08,0.0,-0.99403,1e-05,1.11318]
[1777050557967,42.09,77666.18,0.0,-0.99402,1e-05,1.11541]
[1777050560987,42.09,77661.34,0.0,-0.99405,1e-05,1.11052]
[1777050566029,42.09,77661.12,0.0,-0.99405,1e-05,1.11042]
[1777050571063,42.09,77662.87,0.0,-0.99404,1e-05,1.11123]
[1777050576099,42.09,77668.2,0.0,-0.99401,1e-05,1.11681]
[1777050577106,42.09,77674.07,0.0,-0.99397,1e-05,1.12287]
[1777050578112,42.09,77674.54,0.0,-0.99397,1e-05,1.12335]
[1777050582141,42.09,77668.74,0.0,-0.99401,1e-05,1.1174]
[1777050583149,42.09,77669.65,0.0,-0.994,1e-05,1.11835]
[1777050588183,42.09,77666.29,0.0,-0.99402,1e-05,1.11498]
[1777050593220,42.09,77668.77,0.0,-0.994,1e-05,1.11764]
[1777050598256,42.09,77668.22,0.0,-0.99401,1e-05,1.11717]
[1777050600267,42.09,77666.31,0.0,-0.99402,1e-05,1.11525]
[1777050603288,42.09,77673.48,0.0,-0.99397,1e-05,1.12271]
[1777050605303,42.09,77678.86,0.0,-0.99394,1e-05,1.12829]
[1777050606315,42.09,77685.74,0.0,-0.9939,1e-05,1.13544]
[1777050607319,42.09,77700.38,0.0,-0.99381,1e-05,1.15079]
[1777050608324,42.09,77703.39,0.0,-0.99379,1e-05,1.15396]
[1777050610339,42.09,77708.39,0.0,-0.99376,1e-05,1.15925]
[1777050612353,42.09,77708.97,0.0,-0.99375,1e-05,1.15987]
[1777050617387,42.09,77703.66,0.0,-0.99379,1e-05,1.15425]
[1777050622428,42.09,77701.3,0.0,-0.9938,1e-05,1.15176]
[1777050627459,42.09,77698.33,0.0,-0.99382,1e-05,1.14863]
[1777050629474,42.09,77689.89,0.0,-0.99387,1e-05,1.13978]
[1777050634508,42.09,77688.43,0.0,-0.99389,1e-05,1.13714]
[1777050635516,42.09,77695.36,0.0,-0.99384,1e-05,1.14439]
[1777050636522,42.09,77695.36,0.0,-0.99384,1e-05,1.14439]
[1777050641558,42.09,77694.15,0.0,-0.99385,1e-05,1.14312]
[1777050646592,42.09,77712.29,0.0,-0.99374,1e-05,1.16227]
[1777050647599,42.09,77713.36,0.0,-0.99373,1e-05,1.1634]
[1777050652636,42.09,77727.26,0.0,-0.99364,1e-05,1.17826]
[1777050653647,42.09,77731.84,0.0,-0.99361,1e-05,1.18319]
[1777050654648,42.09,77730.11,0.0,-0.99362,1e-05,1.18133]
[1777050659683,42.09,77730.53,0.0,-0.99362,1e-05,1.18178]
[1777050660691,42.09,77736.03,0.0,-0.99358,1e-05,1.18772]
[1777050661699,42.09,77743.45,0.0,-0.99354,1e-05,1.19577]
[1777050662715,42.09,77746.96,0.0,-0.99351,1e-05,1.1996]
[1777050663712,42.09,77753.76,0.0,-0.99347,1e-05,1.20703]
[1777050664719,42.09,77760.52,0.0,-0.99342,1e-05,1.21446]
[1777050665725,42.09,77761.24,0.0,-0.99342,1e-05,1.21526]
[1777050670762,42.09,77759.87,0.0,-0.99343,1e-05,1.21375]
[1777050675796,42.09,77758.52,0.0,-0.99344,1e-05,1.21226]
[1777050680832,42.09,77753.28,0.0,-0.99347,1e-05,1.20651]
[1777050685868,42.09,77754.99,0.0,-0.99346,1e-05,1.20838]
[1777050690901,42.09,77744.98,0.0,-0.99353,1e-05,1.19744]
[1777050691908,42.09,77744.03,0.0,-0.99354,1e-05,1.19525]
[1777050696944,42.09,77746.7,0.0,-0.99352,1e-05,1.19816]
[1777050698958,42.09,77754.59,0.0,-0.99347,1e-05,1.20678]
[1777050699965,42.09,77755.44,0.0,-0.99346,1e-05,1.20771]
[1777050705000,42.09,77753.71,0.0,-0.99347,1e-05,1.20582]
[1777050709029,42.09,77747.21,0.0,-0.99352,1e-05,1.19871]
[1777050710038,42.09,77748.46,0.0,-0.99351,1e-05,1.20008]
[1777050715070,42.09,77749.82,0.0,-0.9935,1e-05,1.20156]
[1777050720109,42.09,77749.03,0.0,-0.9935,1e-05,1.2007]
[1777050725143,42.09,77748.62,0.0,-0.99351,1e-05,1.20025]
[1777050728178,42.09,77712.37,0.0,-0.99374,1e-05,1.16122]
[1777050729187,42.09,77671.02,0.0,-0.994,1e-05,1.118]
[1777050734222,42.09,77668.33,0.0,-0.99402,1e-05,1.11529]
[1777050738252,42.09,77661.89,0.0,-0.99406,1e-05,1.10877]
[1777050743285,42.09,77661.66,0.0,-0.99406,1e-05,1.10872]
[1777050748319,42.1,77661.73,0.0,-0.99405,1e-05,1.10897]
[1777050753355,42.1,77663.62,0.0,-0.99405,1e-05,1.10998]
[1777050758391,42.1,77663.45,0.0,-0.99405,1e-05,1.10998]
[1777050763430,42.1,77667.19,0.0,-0.99402,1e-05,1.11397]
[1777050768460,42.1,77663.85,0.0,-0.99404,1e-05,1.1107]
[1777050773495,42.1,77666.53,0.0,-0.99403,1e-05,1.11358]
[1777050775510,42.1,77675.23,0.0,-0.99397,1e-05,1.12257]
[1777050780544,42.1,77673.48,0.0,-0.99398,1e-05,1.12082]
[1777050783566,42.1,77683.61,0.0,-0.99392,1e-05,1.13132]
[1777050785578,42.1,77692.47,0.0,-0.99387,1e-05,1.14055]
[1777050788600,42.1,77698.69,0.0,-0.99383,1e-05,1.14708]
[1777050793635,42.1,77699.52,0.0,-0.99382,1e-05,1.14795]
[1777050798671,42.1,77697.03,0.0,-0.99384,1e-05,1.14533]
[1777050803707,42.1,77692.19,0.0,-0.99387,1e-05,1.14026]
[1777050805721,42.1,77690.54,0.0,-0.99388,1e-05,1.13854]
[1777050810758,42.1,77688.72,0.0,-0.99389,1e-05,1.13664]
[1777050815791,42.1,77689.94,0.0,-0.99389,1e-05,1.1368]
[1777050818813,42.1,77696.71,0.0,-0.99384,1e-05,1.14388]
[1777050820831,42.1,77702.59,0.0,-0.99381,1e-05,1.15006]
[1777050824855,42.1,77706.65,0.0,-0.99378,1e-05,1.15434]
[1777050829890,42.1,77703.6,0.0,-0.9938,1e-05,1.15112]
[1777050834925,42.1,77704.49,0.0,-0.9938,1e-05,1.15206]
[1777050839960,42.1,77701.38,0.0,-0.99382,1e-05,1.14879]
[1777050841974,42.1,77694.94,0.0,-0.99386,1e-05,1.14202]
[1777050847014,42.1,77694.86,0.0,-0.99386,1e-05,1.14194]
[1777050849026,42.1,77704.15,0.0,-0.9938,1e-05,1.1517]
[1777050850030,42.1,77718.97,0.0,-0.9937,1e-05,1.16742]
[1777050851038,42.1,77722.41,0.0,-0.99368,1e-05,1.1711]
[1777050856072,42.1,77723.7,0.0,-0.99367,1e-05,1.17248]
[1777050861106,42.1,77724.54,0.0,-0.99367,1e-05,1.17338]
[1777050866141,42.1,77724.98,0.0,-0.99366,1e-05,1.17385]
[1777050873193,42.1,77726.2,0.0,-0.99366,1e-05,1.17402]
[1777050878226,42.1,77729.85,0.0,-0.99364,1e-05,1.17794]
[1777050882255,42.1,77737.45,0.0,-0.99359,1e-05,1.18613]
[1777050888296,42.1,77739.65,0.0,-0.99358,1e-05,1.18851]
[1777050893332,42.1,77739.78,0.0,-0.99357,1e-05,1.18865]
[1777050896352,42.1,77747.05,0.0,-0.99353,1e-05,1.19654]
[1777050901387,42.1,77744.15,0.0,-0.99355,1e-05,1.19339]
[1777050906424,42.1,77735.31,0.0,-0.9936,1e-05,1.18382]
[1777050907431,42.1,77726.99,0.0,-0.99366,1e-05,1.17487]
[1777050912465,42.1,77728.45,0.0,-0.99365,1e-05,1.17643]
[1777050917500,42.1,77737.24,0.0,-0.99359,1e-05,1.1859]
[1777050921530,42.1,77742.5,0.0,-0.99356,1e-05,1.1916]
[1777050926563,42.1,77736.99,0.0,-0.99359,1e-05,1.18563]
[1777050931598,42.1,77727.88,0.0,-0.99366,1e-05,1.17468]
[1777050936633,42.1,77733.95,0.0,-0.99362,1e-05,1.18121]
[1777050941668,42.1,77732.31,0.0,-0.99363,1e-05,1.17944]
[1777050944689,42.1,77741.62,0.0,-0.99357,1e-05,1.18949]
[1777050949724,42.1,77743.79,0.0,-0.99355,1e-05,1.19185]
[1777050954759,42.1,77742.76,0.0,-0.99356,1e-05,1.19073]
[1777050959795,42.1,77735.91,0.0,-0.99361,1e-05,1.18332]
[1777050964836,42.1,77732.45,0.0,-0.99363,1e-05,1.17959]
[1777050969864,42.1,77730.9,0.0,-0.99364,1e-05,1.17792]
[1777050973896,42.1,77724.41,0.0,-0.99368,1e-05,1.17096]
[1777050974898,42.1,77721.84,0.0,-0.9937,1e-05,1.16822]
[1777050979935,42.1,77724.68,0.0,-0.99368,1e-05,1.17125]
[1777050984970,42.1,77724.96,0.0,-0.99368,1e-05,1.17155]
[1777050990015,42.1,77725.9,0.0,-0.99367,1e-05,1.17256]
[1777050994033,42.1,77719.95,0.0,-0.99371,1e-05,1.16507]
[1777050999067,42.1,77719.21,0.0,-0.99372,1e-05,1.16428]
[1777051001082,42.1,77713.56,0.0,-0.99376,1e-05,1.15828]
[1777051003096,42.1,77711.34,0.0,-0.99377,1e-05,1.15593]
[1777051007124,42.1,77718.76,0.0,-0.99372,1e-05,1.1638]
[1777051008132,42.1,77725.15,0.0,-0.99368,1e-05,1.17062]
[1777051009137,42.1,77729.39,0.0,-0.99365,1e-05,1.17516]
[1777051014173,42.1,77725.24,0.0,-0.99368,1e-05,1.17072]
[1777051019208,42.1,77725.74,0.0,-0.99368,1e-05,1.17125]
[1777051024243,42.1,77725.35,0.0,-0.99368,1e-05,1.17083]
[1777051029277,42.1,77726.62,0.0,-0.99367,1e-05,1.17219]
[1777051034313,42.1,77725.96,0.0,-0.99368,1e-05,1.17149]
[1777051036327,42.1,77720.11,0.0,-0.99371,1e-05,1.16524]
[1777051039245,42.1,77713.29,0.0,-0.99376,1e-05,1.15799]
[1777051044382,42.1,77714.33,0.0,-0.99375,1e-05,1.1591]
[1777051049417,42.1,77716.59,0.0,-0.99374,1e-05,1.16149]
[1777051053446,42.1,77706.34,0.0,-0.99381,1e-05,1.14952]
[1777051058480,42.1,77697.43,0.0,-0.99386,1e-05,1.14017]
[1777051060495,42.1,77689.32,0.0,-0.99391,1e-05,1.13171]
[1777051065531,42.1,77691.85,0.0,-0.9939,1e-05,1.13434]
[1777051070565,42.1,77690.11,0.0,-0.99391,1e-05,1.13253]
[1777051075600,42.1,77688.42,0.0,-0.99392,1e-05,1.13077]
[1777051077614,42.1,77683.6,0.0,-0.99395,1e-05,1.12577]
[1777051082649,42.1,77684.52,0.0,-0.99394,1e-05,1.12673]
[1777051083658,42.1,77678.0,0.0,-0.99398,1e-05,1.12001]
[1777051088691,42.1,77673.2,0.0,-0.99401,1e-05,1.11518]
[1777051091712,42.1,77663.01,0.0,-0.99407,1e-05,1.10485]
[1777051094734,42.1,77656.0,0.0,-0.99412,1e-05,1.09786]
[1777051098761,42.1,77650.92,0.0,-0.99415,1e-05,1.09294]
[1777051104804,42.11,77648.3,0.0,-0.99416,1e-05,1.09064]
[1777051109737,42.11,77642.95,0.0,-0.99419,1e-05,1.08556]
[1777051114874,42.11,77641.32,0.0,-0.9942,1e-05,1.08316]
[1777051117897,42.11,77635.49,0.0,-0.99424,1e-05,1.07753]
[1777051119910,42.11,77625.15,0.0,-0.9943,1e-05,1.06741]
[1777051122930,42.11,77619.64,0.0,-0.99433,1e-05,1.06225]
[1777051127965,42.12,77619.1,0.0,-0.99433,1e-05,1.0622]
[1777051133000,42.12,77621.12,0.0,-0.99431,1e-05,1.06465]
[1777051138037,42.12,77627.9,0.0,-0.99427,1e-05,1.07182]
[1777051139042,42.12,77630.44,0.0,-0.99425,1e-05,1.07442]
[1777051143070,42.12,77648.02,0.0,-0.99415,1e-05,1.09232]
[1777051144076,42.12,77652.59,0.0,-0.99412,1e-05,1.09698]
[1777051147098,42.13,77645.19,0.0,-0.99416,1e-05,1.08961]
[1777051148105,42.13,77644.06,0.0,-0.99417,1e-05,1.08852]
[1777051151133,42.13,77649.81,0.0,-0.99414,1e-05,1.09447]
[1777051152138,42.13,77655.3,0.0,-0.9941,1e-05,1.10008]
[1777051153145,42.13,77655.62,0.0,-0.9941,1e-05,1.10043]
[1777051158179,42.13,77656.37,0.0,-0.99409,1e-05,1.10134]
[1777051163215,42.13,77654.75,0.0,-0.9941,1e-05,1.09986]
[1777051166236,42.13,77660.48,0.0,-0.99407,1e-05,1.1058]
[1777051167242,42.13,77665.67,0.0,-0.99404,1e-05,1.11113]
[1777051168254,42.13,77662.03,0.0,-0.99406,1e-05,1.10742]
[1777051170264,42.13,77660.8,0.0,-0.99407,1e-05,1.10622]
[1777051174295,42.13,77647.88,0.0,-0.99415,1e-05,1.09214]
[1777051175302,42.13,77645.82,0.0,-0.99416,1e-05,1.09012]
[1777051180340,42.13,77640.48,0.0,-0.99419,1e-05,1.08502]
[1777051185376,42.13,77639.64,0.0,-0.99419,1e-05,1.08448]
[1777051187389,42.14,77633.6,0.0,-0.99423,1e-05,1.07857]
[1777051188397,42.14,77631.17,0.0,-0.99424,1e-05,1.07622]
[1777051193432,42.14,77631.33,0.0,-0.99424,1e-05,1.07679]
[1777051197459,42.14,77636.68,0.0,-0.99421,1e-05,1.08247]
[1777051201488,42.14,77627.84,0.0,-0.99426,1e-05,1.07396]
[1777051203501,42.14,77623.59,0.0,-0.99428,1e-05,1.06993]
[1777051208537,42.15,77628.53,0.0,-0.99425,1e-05,1.07534]
[1777051210441,42.15,77630.28,0.0,-0.99424,1e-05,1.07726]
[1777051212567,42.15,77624.46,0.0,-0.99427,1e-05,1.07164]
[1777051214579,42.15,77615.94,0.0,-0.99432,1e-05,1.06339]
[1777051215597,42.15,77611.43,0.0,-0.99434,1e-05,1.05906]
[1777051216594,42.15,77608.7,0.0,-0.99436,1e-05,1.05661]
[1777051221628,42.16,77610.22,0.0,-0.99435,1e-05,1.05869]
[1777051226662,42.16,77611.81,0.0,-0.99433,1e-05,1.06082]
[1777051231697,42.16,77611.9,0.0,-0.99434,1e-05,1.06041]
[1777051233712,42.16,77620.35,0.0,-0.99428,1e-05,1.06896]
[1777051238746,42.17,77616.66,0.0,-0.9943,1e-05,1.06581]
[1777051243781,42.17,77616.45,0.0,-0.9943,1e-05,1.06611]
[1777051248817,42.17,77617.67,0.0,-0.99429,1e-05,1.06782]
[1777051253852,42.18,77620.13,0.0,-0.99427,1e-05,1.0707]
[1777051258887,42.18,77618.48,0.0,-0.99428,1e-05,1.06953]
[1777051263922,42.18,77617.54,0.0,-0.99428,1e-05,1.06906]
[1777051266942,42.18,77612.39,0.0,-0.99431,1e-05,1.06427]
[1777051271978,42.19,77613.29,0.0,-0.9943,1e-05,1.06565]
[1777051277013,42.19,77613.75,0.0,-0.9943,1e-05,1.0666]
[1777051282048,42.19,77616.31,0.0,-0.99428,1e-05,1.06961]
[1777051287084,42.19,77614.23,0.0,-0.99429,1e-05,1.06802]
[1777051292118,42.2,77611.79,0.0,-0.99431,1e-05,1.06504]
[1777051297153,42.2,77607.77,0.0,-0.99433,1e-05,1.0616]
[1777051302187,42.2,77606.88,0.0,-0.99433,1e-05,1.06127]
[1777051307222,42.21,77608.67,0.0,-0.99432,1e-05,1.06356]
[1777051313268,42.21,77608.69,0.0,-0.99431,1e-05,1.06421]
[1777051320313,42.22,77609.02,0.0,-0.99431,1e-05,1.06527]
[1777051324345,42.22,77614.98,0.0,-0.99427,1e-05,1.07159]
[1777051325352,42.22,77612.22,0.0,-0.99428,1e-05,1.06895]
[1777051330393,42.22,77607.07,0.0,-0.99431,1e-05,1.06436]
[1777051333408,42.22,77599.31,0.0,-0.99435,1e-05,1.05706]
[1777051334417,42.22,77597.42,0.0,-0.99436,1e-05,1.05533]
[1777051338444,42.23,77592.36,0.0,-0.99439,1e-05,1.05091]
[1777051342471,42.23,77598.15,0.0,-0.99435,1e-05,1.05711]
[1777051347507,42.23,77602.1,0.0,-0.99433,1e-05,1.06162]
[1777051349529,42.24,77605.94,0.0,-0.9943,1e-05,1.06564]
[1777051354556,42.24,77602.23,0.0,-0.99433,1e-05,1.0615]
[1777051359590,42.24,77607.28,0.0,-0.99429,1e-05,1.06704]
[1777051364625,42.25,77604.37,0.0,-0.99431,1e-05,1.06469]
[1777051369662,42.25,77603.92,0.0,-0.99431,1e-05,1.06478]
[1777051374700,42.25,77604.3,0.0,-0.9943,1e-05,1.06569]
[1777051381642,42.26,77608.32,0.0,-0.99427,1e-05,1.07041]
[1777051386782,42.26,77607.94,0.0,-0.99427,1e-05,1.07066]
[1777051391820,42.26,77608.49,0.0,-0.99427,1e-05,1.07172]
[1777051397858,42.27,77609.93,0.0,-0.99425,1e-05,1.07373]
[1777051402895,42.27,77610.88,0.0,-0.99425,1e-05,1.07515]
[1777051407928,42.27,77610.02,0.0,-0.99425,1e-05,1.07478]
[1777051412965,42.28,77613.73,0.0,-0.99423,1e-05,1.07786]
[1777051418000,42.28,77610.65,0.0,-0.99424,1e-05,1.07526]
[1777051421023,42.28,77615.07,0.0,-0.99422,1e-05,1.07991]
[1777051426056,42.28,77609.39,0.0,-0.99425,1e-05,1.0747]
[1777051431091,42.29,77609.62,0.0,-0.99424,1e-05,1.07537]
[1777051436127,42.29,77609.61,0.0,-0.99424,1e-05,1.07578]
[1777051441161,42.29,77607.98,0.0,-0.99425,1e-05,1.07457]
[1777051446197,42.29,77608.63,0.0,-0.99424,1e-05,1.07562]
[1777051451232,42.3,77609.29,0.0,-0.99423,1e-05,1.07667]
[1777051453246,42.3,77614.68,0.0,-0.9942,1e-05,1.08219]
[1777051458282,42.3,77614.59,0.0,-0.9942,1e-05,1.08243]
[1777051463316,42.3,77614.49,0.0,-0.9942,1e-05,1.08266]
[1777051468351,42.3,77609.72,0.0,-0.99423,1e-05,1.07825]
[1777051473385,42.31,77611.43,0.0,-0.99422,1e-05,1.07926]
[1777051478430,42.31,77613.86,0.0,-0.9942,1e-05,1.08204]
[1777051480435,42.31,77620.19,0.0,-0.99416,1e-05,1.08851]
[1777051485469,42.31,77617.94,0.0,-0.99418,1e-05,1.08656]
[1777051490506,42.31,77620.13,0.0,-0.99416,1e-05,1.08907]
[1777051496547,42.31,77622.57,0.0,-0.99414,1e-05,1.09186]
[1777051501582,42.32,77624.03,0.0,-0.99413,1e-05,1.0936]
[1777051506616,42.32,77625.14,0.0,-0.99412,1e-05,1.09497]
[1777051511657,42.32,77619.69,0.0,-0.99416,1e-05,1.08974]
[1777051516689,42.32,77620.37,0.0,-0.99415,1e-05,1.0907]
[1777051521722,42.32,77624.29,0.0,-0.99413,1e-05,1.09489]
[1777051526756,42.32,77620.16,0.0,-0.99415,1e-05,1.09101]
[1777051531792,42.33,77617.92,0.0,-0.99417,1e-05,1.08799]
[1777051536826,42.33,77615.79,0.0,-0.99418,1e-05,1.08619]
[1777051542766,42.33,77614.02,0.0,-0.99418,1e-05,1.08485]
[1777051548911,42.33,77613.44,0.0,-0.99418,1e-05,1.08478]
[1777051553947,42.34,77604.54,0.0,-0.99424,1e-05,1.07631]
[1777051555981,42.34,77599.76,0.0,-0.99426,1e-05,1.07176]
[1777051560997,42.34,77606.35,0.0,-0.99422,1e-05,1.07878]
[1777051566031,42.34,77608.37,0.0,-0.99421,1e-05,1.08119]
[1777051571066,42.34,77604.14,0.0,-0.99423,1e-05,1.0774]
[1777051576101,42.35,77603.97,0.0,-0.99423,1e-05,1.07768]
[1777051582145,42.35,77602.7,0.0,-0.99423,1e-05,1.07698]
[1777051586171,42.35,77610.18,0.0,-0.99418,1e-05,1.08477]
[1777051587178,42.35,77617.95,0.0,-0.99414,1e-05,1.09261]
[1777051592214,42.36,77619.72,0.0,-0.99413,1e-05,1.09359]
[1777051594226,42.36,77629.49,0.0,-0.99407,1e-05,1.10354]
[1777051599262,42.36,77631.3,0.0,-0.99406,1e-05,1.10555]
[1777051604298,42.36,77629.93,0.0,-0.99407,1e-05,1.1043]
[1777051608325,42.36,77624.84,0.0,-0.9941,1e-05,1.09927]
[1777051614367,42.36,77623.4,0.0,-0.9941,1e-05,1.09802]
[1777051617388,42.36,77614.66,0.0,-0.99416,1e-05,1.08934]
[1777051622422,42.36,77614.58,0.0,-0.99416,1e-05,1.08951]
[1777051627461,42.36,77618.16,0.0,-0.99413,1e-05,1.09331]
[1777051630479,42.36,77613.95,0.0,-0.99416,1e-05,1.08923]
[1777051635515,42.37,77614.19,0.0,-0.99415,1e-05,1.08973]
[1777051639552,42.37,77622.63,0.0,-0.9941,1e-05,1.09841]
[1777051644580,42.37,77620.23,0.0,-0.99412,1e-05,1.09616]
[1777051649615,42.37,77621.02,0.0,-0.99411,1e-05,1.09712]
[1777051654650,42.37,77620.87,0.0,-0.99412,1e-05,1.09602]
[1777051657673,42.37,77626.02,0.0,-0.99408,1e-05,1.1013]
[1777051660694,42.37,77631.47,0.0,-0.99405,1e-05,1.10687]
[1777051665729,42.37,77636.73,0.0,-0.99402,1e-05,1.11226]
[1777051666736,42.37,77643.26,0.0,-0.99398,1e-05,1.11894]
[1777051667743,42.37,77644.73,0.0,-0.99397,1e-05,1.12045]
[1777051670765,42.37,77673.27,0.0,-0.99379,1e-05,1.15006]
[1777051671771,42.37,77685.34,0.0,-0.99372,1e-05,1.16278]
[1777051672783,42.37,77686.04,0.0,-0.99371,1e-05,1.16352]
[1777051677825,42.37,77687.08,0.0,-0.9937,1e-05,1.16462]
[1777051682857,42.37,77685.25,0.0,-0.99372,1e-05,1.16268]
[1777051687888,42.37,77688.7,0.0,-0.99369,1e-05,1.16634]
[1777051692925,42.37,77694.6,0.0,-0.99366,1e-05,1.17261]
[1777051693931,42.37,77698.62,0.0,-0.99363,1e-05,1.17691]
[1777051695944,42.37,77699.05,0.0,-0.99363,1e-05,1.17736]
[1777051696951,42.37,77693.4,0.0,-0.99366,1e-05,1.17134]
[1777051697959,42.37,77693.54,0.0,-0.99366,1e-05,1.17148]
[1777051702994,42.37,77693.91,0.0,-0.99366,1e-05,1.17188]
[1777051708030,42.37,77694.18,0.0,-0.99366,1e-05,1.17217]
[1777051713981,42.37,77694.64,0.0,-0.99366,1e-05,1.17152]
[1777051715080,42.37,77697.69,0.0,-0.99364,1e-05,1.17477]
[1777051717095,42.37,77704.54,0.0,-0.9936,1e-05,1.1821]
[1777051722133,42.37,77708.51,0.0,-0.99357,1e-05,1.18637]
[1777051727162,42.37,77708.14,0.0,-0.99357,1e-05,1.18597]
[1777051732198,42.37,77709.76,0.0,-0.99356,1e-05,1.18771]
[1777051738244,42.37,77711.14,0.0,-0.99356,1e-05,1.1892]
[1777051743280,42.37,77713.52,0.0,-0.99354,1e-05,1.19177]
[1777051748312,42.37,77719.81,0.0,-0.9935,1e-05,1.19858]
[1777051753348,42.37,77721.13,0.0,-0.99349,1e-05,1.20002]
[1777051757376,42.37,77717.49,0.0,-0.99351,1e-05,1.19607]
[1777051762411,42.37,77711.27,0.0,-0.99355,1e-05,1.18934]
[1777051767445,42.37,77707.28,0.0,-0.99358,1e-05,1.18504]
[1777051772480,42.37,77704.23,0.0,-0.99361,1e-05,1.18062]
[1777051777516,42.37,77688.7,0.0,-0.99371,1e-05,1.16407]
[1777051782551,42.37,77687.87,0.0,-0.99371,1e-05,1.16319]
[1777051787595,42.37,77679.56,0.0,-0.99376,1e-05,1.15442]
[1777051792623,42.37,77675.63,0.0,-0.99379,1e-05,1.15029]
[1777051797659,42.37,77674.87,0.0,-0.99379,1e-05,1.14949]
[1777051802695,42.37,77675.35,0.0,-0.99379,1e-05,1.14999]
[1777051807730,42.37,77671.88,0.0,-0.99381,1e-05,1.14636]
[1777051812770,42.37,77671.89,0.0,-0.99381,1e-05,1.14637]
[1777051817800,42.37,77674.1,0.0,-0.9938,1e-05,1.14868]
[1777051822838,42.37,77675.0,0.0,-0.99379,1e-05,1.14962]
[1777051827874,42.37,77673.86,0.0,-0.9938,1e-05,1.14843]
[1777051832910,42.37,77669.42,0.0,-0.99383,1e-05,1.14266]
[1777051834920,42.37,77667.55,0.0,-0.99385,1e-05,1.14071]
[1777051836937,42.37,77670.84,0.0,-0.99382,1e-05,1.14415]
[1777051837945,42.37,77661.65,0.0,-0.99388,1e-05,1.13458]
[1777051838949,42.37,77661.32,0.0,-0.99388,1e-05,1.13424]
[1777051840964,42.37,77666.95,0.0,-0.99385,1e-05,1.14009]
[1777051841970,42.37,77669.14,0.0,-0.99384,1e-05,1.14237]
[1777051847014,42.37,77658.24,0.0,-0.9939,1e-05,1.13105]
[1777051848021,42.37,77660.18,0.0,-0.99389,1e-05,1.13306]
[1777051849029,42.37,77674.2,0.0,-0.9938,1e-05,1.14766]
[1777051850030,42.37,77674.79,0.0,-0.9938,1e-05,1.14828]
[1777051855071,42.37,77672.6,0.0,-0.99381,1e-05,1.14599]
[1777051860109,42.37,77672.28,0.0,-0.99382,1e-05,1.14565]
[1777051865144,42.37,77676.95,0.0,-0.99379,1e-05,1.15054]
[1777051870222,42.37,77686.47,0.0,-0.99373,1e-05,1.16057]
[1777051871185,42.37,77680.63,0.0,-0.99376,1e-05,1.15441]
[1777051872187,42.37,77673.25,0.0,-0.99381,1e-05,1.14667]
[1777051873195,42.37,77674.02,0.0,-0.9938,1e-05,1.14747]
[1777051876219,42.37,77668.64,0.0,-0.99384,1e-05,1.14185]
[1777051879237,42.37,77680.73,0.0,-0.99376,1e-05,1.15452]
[1777051880246,42.37,77687.86,0.0,-0.99372,1e-05,1.16204]
[1777051881255,42.37,77687.47,0.0,-0.99372,1e-05,1.16163]
[1777051885280,42.37,77701.35,0.0,-0.99363,1e-05,1.17639]
[1777051890314,42.37,77703.32,0.0,-0.99362,1e-05,1.1785]
[1777051895348,42.37,77701.96,0.0,-0.99363,1e-05,1.1759]
[1777051900386,42.37,77703.94,0.0,-0.99362,1e-05,1.17802]
[1777051905418,42.37,77704.01,0.0,-0.99362,1e-05,1.17809]
[1777051908444,42.37,77709.76,0.0,-0.99358,1e-05,1.18426]
[1777051913476,42.37,77712.04,0.0,-0.99357,1e-05,1.18671]
[1777051915490,42.37,77698.3,0.0,-0.99366,1e-05,1.17199]
[1777051918511,42.37,77681.8,0.0,-0.99376,1e-05,1.15452]
[1777051923546,42.37,77680.2,0.0,-0.99377,1e-05,1.15283]
[1777051928581,42.37,77678.04,0.0,-0.99379,1e-05,1.15056]
[1777051933618,42.37,77678.05,0.0,-0.99379,1e-05,1.15057]
[1777051938654,42.37,77678.85,0.0,-0.99378,1e-05,1.15141]
[1777051940667,42.37,77687.64,0.0,-0.99372,1e-05,1.16068]
[1777051945702,42.37,77687.04,0.0,-0.99373,1e-05,1.16004]
[1777051950740,42.37,77685.74,0.0,-0.99374,1e-05,1.15867]
[1777051952750,42.37,77678.46,0.0,-0.99379,1e-05,1.14988]
[1777051957789,42.37,77677.82,0.0,-0.99379,1e-05,1.14921]
[1777051961830,42.37,77672.88,0.0,-0.99382,1e-05,1.14403]
[1777051962833,42.37,77666.02,0.0,-0.99387,1e-05,1.13689]
[1777051965854,42.37,77655.63,0.0,-0.99393,1e-05,1.12613]
[1777051967868,42.37,77650.15,0.0,-0.99397,1e-05,1.12049]
[1777051969883,42.37,77643.96,0.0,-0.994,1e-05,1.11415]
[1777051971937,42.37,77638.96,0.0,-0.99403,1e-05,1.10906]
[1777051972920,42.37,77629.86,0.0,-0.99409,1e-05,1.09985]
[1777051973915,42.37,77617.17,0.0,-0.99416,1e-05,1.08711]
[1777051974922,42.37,77614.08,0.0,-0.99418,1e-05,1.08407]
[1777051976935,42.37,77609.8,0.0,-0.99421,1e-05,1.07993]
[1777051981971,42.37,77610.88,0.0,-0.9942,1e-05,1.08132]
[1777051987005,42.38,77611.52,0.0,-0.99419,1e-05,1.08226]
[1777051992044,42.38,77609.28,0.0,-0.99421,1e-05,1.08032]
[1777051994060,42.38,77600.22,0.0,-0.99426,1e-05,1.07145]
[1777051995069,42.38,77595.02,0.0,-0.99429,1e-05,1.06639]
[1777051996073,42.38,77591.45,0.0,-0.99431,1e-05,1.06296]
[1777051999095,42.38,77589.88,0.0,-0.99432,1e-05,1.06172]
[1777052003130,42.38,77565.28,0.0,-0.99446,1e-05,1.0381]
[1777052004133,42.38,77544.79,0.0,-0.99457,1e-05,1.01877]
[1777052005145,42.39,77553.33,0.0,-0.99452,1e-05,1.02709]
[1777052006153,42.39,77550.26,0.0,-0.99454,1e-05,1.02434]
[1777052011182,42.39,77548.29,0.0,-0.99455,1e-05,1.02249]
[1777052015216,42.4,77542.52,0.0,-0.99458,1e-05,1.01756]
[1777052020248,42.4,77547.6,0.0,-0.99454,1e-05,1.02328]
[1777052023265,42.41,77547.99,0.0,-0.99454,1e-05,1.02416]
[1777052026288,42.41,77542.48,0.0,-0.99457,1e-05,1.01944]
[1777052030315,42.41,77535.22,0.0,-0.9946,1e-05,1.01347]
[1777052032469,42.41,77525.1,0.0,-0.99466,1e-05,1.00396]
[1777052033366,42.41,77507.13,0.0,-0.99476,1e-05,0.98725]
[1777052034373,42.42,77512.12,0.0,-0.99472,1e-05,0.99249]
[1777052035380,42.42,77518.03,0.0,-0.99469,1e-05,0.99821]
[1777052036394,42.42,77518.52,0.0,-0.99469,1e-05,0.99888]
[1777052038407,42.42,77524.39,0.0,-0.99465,1e-05,1.00478]
[1777052039414,42.43,77510.42,0.0,-0.99473,1e-05,0.99197]
[1777052040424,42.43,77510.87,0.0,-0.99472,1e-05,0.99262]
[1777052044449,42.43,77526.03,0.0,-0.99463,1e-05,1.00768]
[1777052045460,42.43,77531.04,0.0,-0.99461,1e-05,1.0126]
[1777052046469,42.44,77532.68,0.0,-0.9946,1e-05,1.01435]
[1777052051501,42.44,77533.9,0.0,-0.99458,1e-05,1.01646]
[1777052053519,42.44,77523.5,0.0,-0.99464,1e-05,1.00704]
[1777052054520,42.45,77513.4,0.0,-0.99469,1e-05,0.99781]
[1777052055528,42.45,77512.35,0.0,-0.9947,1e-05,0.99706]
[1777052057546,42.45,77505.1,0.0,-0.99473,1e-05,0.99078]
[1777052058554,42.45,77497.57,0.0,-0.99477,1e-05,0.98408]
[1777052059557,42.45,77487.04,0.0,-0.99483,1e-05,0.97468]
[1777052060562,42.45,77482.95,0.0,-0.99485,1e-05,0.97122]
[1777052062581,42.46,77483.13,0.0,-0.99484,1e-05,0.97194]
[1777052067614,42.47,77481.08,0.0,-0.99485,1e-05,0.97147]
[1777052069626,42.47,77487.91,0.0,-0.99481,1e-05,0.97826]
[1777052074661,42.48,77486.04,0.0,-0.99481,1e-05,0.97689]
[1777052079697,42.49,77491.22,0.0,-0.99478,1e-05,0.98297]
[1777052084732,42.5,77489.9,0.0,-0.99478,1e-05,0.98308]
[1777052089770,42.51,77490.04,0.0,-0.99477,1e-05,0.98453]
[1777052091781,42.51,77496.2,0.0,-0.99473,1e-05,0.99099]
[1777052092788,42.51,77506.65,0.0,-0.99467,1e-05,1.00068]
[1777052093796,42.51,77507.22,0.0,-0.99467,1e-05,1.00145]
[1777052095810,42.52,77502.08,0.0,-0.9947,1e-05,0.99714]
[1777052097823,42.52,77497.96,0.0,-0.99471,1e-05,0.99381]
[1777052102863,42.53,77497.05,0.0,-0.99471,1e-05,0.99421]
[1777052104873,42.53,77491.84,0.0,-0.99474,1e-05,0.98989]
[1777052105879,42.53,77498.04,0.0,-0.9947,1e-05,0.99588]
[1777052106886,42.53,77509.85,0.0,-0.99464,1e-05,1.00713]
[1777052107892,42.53,77509.18,0.0,-0.99464,1e-05,1.00673]
[1777052109909,42.54,77521.25,0.0,-0.99457,1e-05,1.01852]
[1777052110914,42.54,77527.48,0.0,-0.99453,1e-05,1.02462]
[1777052111925,42.54,77532.15,0.0,-0.9945,1e-05,1.02925]
[1777052113935,42.54,77535.91,0.0,-0.99448,1e-05,1.03319]
[1777052115951,42.54,77540.0,0.0,-0.99446,1e-05,1.03744]
[1777052118976,42.55,77543.38,0.0,-0.99443,1e-05,1.04116]
[1777052124006,42.55,77541.89,0.0,-0.99444,1e-05,1.04048]
[1777052126019,42.55,77555.13,0.0,-0.99436,1e-05,1.05357]
[1777052127026,42.55,77563.31,0.0,-0.99431,1e-05,1.06167]
[1777052128033,42.55,77562.69,0.0,-0.99432,1e-05,1.06117]
[1777052129040,42.56,77556.1,0.0,-0.99435,1e-05,1.05485]
[1777052130052,42.56,77548.9,0.0,-0.99439,1e-05,1.04798]
[1777052131055,42.56,77545.89,0.0,-0.99442,1e-05,1.04415]
[1777052133068,42.56,77541.96,0.0,-0.99444,1e-05,1.04064]
[1777052136089,42.56,77550.1,0.0,-0.99439,1e-05,1.04892]
[1777052137097,42.56,77558.16,0.0,-0.99434,1e-05,1.05699]
[1777052142131,42.57,77559.31,0.0,-0.99433,1e-05,1.05867]
[1777052147166,42.57,77555.18,0.0,-0.99435,1e-05,1.0552]
[1777052152201,42.57,77550.79,0.0,-0.99437,1e-05,1.05152]
[1777052156229,42.58,77543.52,0.0,-0.99441,1e-05,1.04497]
[1777052159250,42.58,77537.14,0.0,-0.99444,1e-05,1.03924]
[1777052164287,42.58,77537.56,0.0,-0.99444,1e-05,1.04034]
[1777052169323,42.59,77537.93,0.0,-0.99443,1e-05,1.04136]
[1777052171337,42.59,77546.06,0.0,-0.99438,1e-05,1.04947]
[1777052172343,42.59,77547.19,0.0,-0.99438,1e-05,1.05069]
[1777052177379,42.59,77547.49,0.0,-0.99437,1e-05,1.05155]
[1777052182414,42.6,77547.67,0.0,-0.99437,1e-05,1.05227]
[1777052187455,42.6,77542.91,0.0,-0.99439,1e-05,1.0482]
[1777052188456,42.6,77537.7,0.0,-0.99442,1e-05,1.04329]
[1777052189462,42.6,77537.3,0.0,-0.99442,1e-05,1.04303]
[1777052194498,42.61,77536.41,0.0,-0.99443,1e-05,1.04176]
[1777052199533,42.61,77539.5,0.0,-0.99441,1e-05,1.04536]
[1777052202554,42.61,77542.43,0.0,-0.99439,1e-05,1.04855]
[1777052207589,42.62,77549.3,0.0,-0.99434,1e-05,1.0558]
[1777052208597,42.62,77557.17,0.0,-0.9943,1e-05,1.06359]
[1777052209605,42.62,77558.58,0.0,-0.99429,1e-05,1.06506]
[1777052212624,42.62,77568.32,0.0,-0.99423,1e-05,1.0749]
[1777052213631,42.62,77580.81,0.0,-0.99416,1e-05,1.08737]
[1777052214644,42.62,77583.93,0.0,-0.99414,1e-05,1.09054]
[1777052216651,42.62,77588.19,0.0,-0.99411,1e-05,1.0949]
[1777052221687,42.62,77589.73,0.0,-0.9941,1e-05,1.09666]
[1777052224708,42.62,77596.21,0.0,-0.99406,1e-05,1.10332]
[1777052226721,42.62,77599.21,0.0,-0.99404,1e-05,1.10641]
[1777052229746,42.62,77604.9,0.0,-0.99401,1e-05,1.11226]
[1777052231759,42.62,77599.05,0.0,-0.99404,1e-05,1.10638]
[1777052232764,42.62,77593.26,0.0,-0.99408,1e-05,1.10057]
[1777052233772,42.62,77594.08,0.0,-0.99407,1e-05,1.10143]
[1777052238807,42.62,77596.28,0.0,-0.99406,1e-05,1.10384]
[1777052243841,42.63,77606.54,0.0,-0.99399,1e-05,1.11438]
[1777052244854,42.63,77606.83,0.0,-0.99399,1e-05,1.11469]
[1777052249883,42.63,77601.45,0.0,-0.99403,1e-05,1.10932]
[1777052253939,42.63,77588.29,0.0,-0.99411,1e-05,1.09508]
[1777052255948,42.63,77582.21,0.0,-0.99415,1e-05,1.08908]
[1777052257816,42.63,77579.64,0.0,-0.99416,1e-05,1.08666]
[1777052262998,42.63,77576.13,0.0,-0.99418,1e-05,1.08354]
[1777052268033,42.63,77575.73,0.0,-0.99418,1e-05,1.08352]
[1777052273071,42.63,77574.54,0.0,-0.99418,1e-05,1.08273]
[1777052274074,42.64,77568.32,0.0,-0.99422,1e-05,1.07665]
[1777052275087,42.64,77563.59,0.0,-0.99425,1e-05,1.07207]
[1777052276088,42.64,77562.01,0.0,-0.99426,1e-05,1.07061]
[1777052278104,42.64,77555.63,0.0,-0.99429,1e-05,1.06456]
[1777052281128,42.64,77550.22,0.0,-0.99432,1e-05,1.05961]
[1777052285153,42.64,77547.66,0.0,-0.99433,1e-05,1.05759]
[1777052287166,42.64,77554.35,0.0,-0.99429,1e-05,1.06434]
[1777052292202,42.65,77549.5,0.0,-0.99432,1e-05,1.06013]
[1777052294215,42.65,77543.03,0.0,-0.99435,1e-05,1.05407]
[1777052297237,42.65,77548.75,0.0,-0.99432,1e-05,1.05998]
[1777052298245,42.65,77550.34,0.0,-0.99431,1e-05,1.06164]
[1777052305340,42.66,77555.84,0.0,-0.99427,1e-05,1.0677]
[1777052306351,42.66,77547.61,0.0,-0.99432,1e-05,1.05984]
[1777052311382,42.66,77539.47,0.0,-0.99437,1e-05,1.05142]
[1777052314403,42.66,77523.81,0.0,-0.99446,1e-05,1.03672]
[1777052319437,42.67,77521.98,0.0,-0.99446,1e-05,1.03571]
[1777052324472,42.67,77520.27,0.0,-0.99447,1e-05,1.03482]
[1777052328502,42.68,77531.88,0.0,-0.9944,1e-05,1.04656]
[1777052329508,42.68,77532.81,0.0,-0.99439,1e-05,1.04758]
[1777052333536,42.68,77536.75,0.0,-0.99437,1e-05,1.05189]
[1777052336557,42.68,77531.38,0.0,-0.99439,1e-05,1.04706]
[1777052337564,42.68,77530.82,0.0,-0.9944,1e-05,1.04665]
[1777052341592,42.69,77536.66,0.0,-0.99436,1e-05,1.05279]
[1777052342599,42.69,77542.85,0.0,-0.99432,1e-05,1.05892]
[1777052343606,42.69,77544.32,0.0,-0.99431,1e-05,1.06046]
[1777052348641,42.69,77541.43,0.0,-0.99433,1e-05,1.05815]
[1777052350655,42.69,77535.35,0.0,-0.99436,1e-05,1.05245]
[1777052354682,42.69,77541.98,0.0,-0.99432,1e-05,1.05932]
[1777052355689,42.69,77547.88,0.0,-0.99429,1e-05,1.06517]
[1777052356699,42.7,77547.33,0.0,-0.99429,1e-05,1.06472]
[1777052361733,42.7,77547.89,0.0,-0.99428,1e-05,1.06569]
[1777052365760,42.7,77542.24,0.0,-0.99431,1e-05,1.0605]
[1777052367774,42.7,77538.77,0.0,-0.99433,1e-05,1.05731]
[1777052372809,42.7,77539.69,0.0,-0.99433,1e-05,1.05761]
[1777052374825,42.71,77532.68,0.0,-0.99437,1e-05,1.05101]
[1777052377843,42.71,77537.91,0.0,-0.99434,1e-05,1.0564]
[1777052379863,42.71,77545.03,0.0,-0.9943,1e-05,1.06352]
[1777052382883,42.71,77539.96,0.0,-0.99432,1e-05,1.05883]
[1777052384893,42.71,77529.74,0.0,-0.99438,1e-05,1.04911]
[1777052385900,42.71,77524.33,0.0,-0.99441,1e-05,1.04401]
[1777052386907,42.71,77524.6,0.0,-0.99441,1e-05,1.04439]
[1777052390936,42.72,77510.86,0.0,-0.99448,1e-05,1.03173]
[1777052391942,42.72,77511.28,0.0,-0.99448,1e-05,1.03227]
[1777052395972,42.72,77511.08,0.0,-0.99448,1e-05,1.03269]
[1777052400001,42.72,77516.88,0.0,-0.99444,1e-05,1.03884]
[1777052402014,42.73,77522.27,0.0,-0.99441,1e-05,1.04431]
[1777052404027,42.73,77526.46,0.0,-0.99438,1e-05,1.04862]
[1777052409062,42.73,77526.54,0.0,-0.99438,1e-05,1.04936]
[1777052414097,42.74,77523.12,0.0,-0.99439,1e-05,1.04674]
[1777052419134,42.74,77524.55,0.0,-0.99438,1e-05,1.04882]
[1777052423160,42.74,77532.41,0.0,-0.99433,1e-05,1.05697]
[1777052425180,42.75,77535.88,0.0,-0.99431,1e-05,1.06058]
[1777052429018,42.75,77540.21,0.0,-0.99428,1e-05,1.06526]
[1777052434238,42.75,77541.18,0.0,-0.99428,1e-05,1.06568]
[1777052439273,42.75,77542.06,0.0,-0.99427,1e-05,1.06704]
[1777052444307,42.76,77541.47,0.0,-0.99427,1e-05,1.06695]
[1777052446325,42.76,77549.77,0.0,-0.99422,1e-05,1.07529]
[1777052447332,42.76,77551.96,0.0,-0.99421,1e-05,1.07752]
[1777052454380,42.76,77548.34,0.0,-0.99423,1e-05,1.07446]
[1777052458409,42.76,77551.56,0.0,-0.99421,1e-05,1.07791]
[1777052463442,42.77,77554.52,0.0,-0.99419,1e-05,1.08115]
[1777052468479,42.77,77551.8,0.0,-0.9942,1e-05,1.0788]
[1777052469484,42.77,77545.41,0.0,-0.99424,1e-05,1.07258]
[1777052474520,42.77,77545.57,0.0,-0.99424,1e-05,1.07309]
[1777052476538,42.77,77553.52,0.0,-0.99419,1e-05,1.08105]
[1777052477541,42.77,77559.23,0.0,-0.99415,1e-05,1.08675]
[1777052482577,42.77,77563.63,0.0,-0.99413,1e-05,1.09133]
[1777052487612,42.77,77568.31,0.0,-0.9941,1e-05,1.09618]
[1777052492649,42.78,77572.61,0.0,-0.99408,1e-05,1.09957]
[1777052494664,42.78,77577.71,0.0,-0.99405,1e-05,1.10477]
[1777052496678,42.78,77579.37,0.0,-0.99404,1e-05,1.1065]
[1777052501713,42.78,77573.18,0.0,-0.99407,1e-05,1.10042]
[1777052502720,42.78,77572.19,0.0,-0.99408,1e-05,1.09947]
[1777052507754,42.78,77571.45,0.0,-0.99408,1e-05,1.09895]
[1777052510777,42.78,77563.13,0.0,-0.99413,1e-05,1.09077]
[1777052512791,42.78,77561.34,0.0,-0.99414,1e-05,1.0891]
[1777052517829,42.78,77561.34,0.0,-0.99414,1e-05,1.0894]
[1777052522861,42.78,77561.11,0.0,-0.99414,1e-05,1.08947]
[1777052525882,42.78,77552.64,0.0,-0.99419,1e-05,1.08125]
[1777052531937,42.79,77550.17,0.0,-0.9942,1e-05,1.07923]
[1777052533939,42.79,77560.5,0.0,-0.99414,1e-05,1.08961]
[1777052534945,42.79,77560.69,0.0,-0.99414,1e-05,1.08984]
[1777052539985,42.79,77559.5,0.0,-0.99414,1e-05,1.0889]
[1777052545020,42.79,77561.38,0.0,-0.99413,1e-05,1.09102]
[1777052550054,42.79,77562.03,0.0,-0.99412,1e-05,1.0919]
[1777052555089,42.79,77571.46,0.0,-0.99407,1e-05,1.10047]
[1777052556097,42.79,77571.51,0.0,-0.99407,1e-05,1.10055]
[1777052561132,42.8,77572.0,0.0,-0.99407,1e-05,1.10119]
[1777052562140,42.8,77577.79,0.0,-0.99403,1e-05,1.10705]
[1777052563146,42.8,77581.27,0.0,-0.99401,1e-05,1.11059]
[1777052566167,42.8,77586.93,0.0,-0.99398,1e-05,1.11636]
[1777052567174,42.8,77594.49,0.0,-0.99393,1e-05,1.12406]
[1777052568181,42.8,77600.4,0.0,-0.99389,1e-05,1.13011]
[1777052569187,42.8,77595.12,0.0,-0.99393,1e-05,1.1247]
[1777052570204,42.8,77594.01,0.0,-0.99393,1e-05,1.12357]
[1777052574222,42.8,77591.54,0.0,-0.99395,1e-05,1.12105]
[1777052579258,42.8,77594.13,0.0,-0.99393,1e-05,1.12369]
[1777052584294,42.8,77604.44,0.0,-0.99387,1e-05,1.13426]
[1777052585300,42.8,77612.05,0.0,-0.99382,1e-05,1.14211]
[1777052586306,42.8,77613.17,0.0,-0.99381,1e-05,1.14327]
[1777052591342,42.8,77613.04,0.0,-0.99381,1e-05,1.14314]
[1777052593356,42.8,77620.24,0.0,-0.99377,1e-05,1.15062]
[1777052594363,42.8,77620.03,0.0,-0.99377,1e-05,1.1504]
[1777052600246,42.8,77617.93,0.0,-0.99378,1e-05,1.14821]
[1777052603430,42.8,77612.85,0.0,-0.99382,1e-05,1.14294]
[1777052608462,42.8,77609.43,0.0,-0.99384,1e-05,1.13941]
[1777052613496,42.8,77608.11,0.0,-0.99385,1e-05,1.13692]
[1777052616518,42.8,77603.5,0.0,-0.99388,1e-05,1.13218]
[1777052619539,42.8,77595.62,0.0,-0.99393,1e-05,1.12411]
[1777052620545,42.8,77595.54,0.0,-0.99393,1e-05,1.12402]
[1777052625580,42.8,77595.68,0.0,-0.99393,1e-05,1.12417]
[1777052630617,42.8,77595.3,0.0,-0.99393,1e-05,1.12378]
[1777052631623,42.8,77603.72,0.0,-0.99388,1e-05,1.13241]
[1777052636658,42.8,77604.49,0.0,-0.99387,1e-05,1.1332]
[1777052641693,42.8,77606.58,0.0,-0.99386,1e-05,1.13535]
[1777052646728,42.8,77605.72,0.0,-0.99387,1e-05,1.13446]
[1777052651762,42.8,77605.55,0.0,-0.99387,1e-05,1.13429]
[1777052655791,42.8,77615.19,0.0,-0.99381,1e-05,1.14425]
[1777052660826,42.8,77611.71,0.0,-0.99383,1e-05,1.14064]
[1777052665863,42.8,77607.49,0.0,-0.99386,1e-05,1.13629]
[1777052670901,42.8,77603.58,0.0,-0.99388,1e-05,1.13226]
[1777052675934,42.8,77610.61,0.0,-0.99384,1e-05,1.13838]
[1777052680967,42.8,77610.19,0.0,-0.99384,1e-05,1.13795]
[1777052686003,42.8,77609.94,0.0,-0.99385,1e-05,1.13769]
[1777052691037,42.8,77607.95,0.0,-0.99386,1e-05,1.13564]
[1777052696076,42.8,77605.05,0.0,-0.99388,1e-05,1.13266]
[1777052702116,42.8,77605.59,0.0,-0.99387,1e-05,1.13321]
[1777052705137,42.8,77600.45,0.0,-0.9939,1e-05,1.12794]
[1777052706145,42.8,77598.7,0.0,-0.99392,1e-05,1.12615]
[1777052708158,42.8,77605.39,0.0,-0.99387,1e-05,1.13301]
[1777052709172,42.8,77612.48,0.0,-0.99383,1e-05,1.14032]
[1777052710172,42.8,77617.13,0.0,-0.9938,1e-05,1.14513]
[1777052711179,42.8,77622.56,0.0,-0.99377,1e-05,1.15078]
[1777052712186,42.8,77623.94,0.0,-0.99376,1e-05,1.15221]
[1777052714207,42.8,77647.55,0.0,-0.99361,1e-05,1.17705]
[1777052715214,42.8,77653.34,0.0,-0.99357,1e-05,1.18321]
[1777052716223,42.8,77649.65,0.0,-0.99359,1e-05,1.17928]
[1777052719243,42.8,77639.93,0.0,-0.99366,1e-05,1.16899]
[1777052721256,42.8,77634.58,0.0,-0.99369,1e-05,1.16335]
[1777052726290,42.8,77634.52,0.0,-0.99369,1e-05,1.16329]
[1777052731329,42.8,77634.79,0.0,-0.9937,1e-05,1.16244]
[1777052736365,42.8,77632.0,0.0,-0.99371,1e-05,1.15951]
[1777052741399,42.8,77629.06,0.0,-0.99373,1e-05,1.15643]
[1777052742409,42.8,77620.61,0.0,-0.99379,1e-05,1.14762]
[1777052743414,42.8,77615.79,0.0,-0.99382,1e-05,1.14262]
[1777052745428,42.8,77613.73,0.0,-0.99383,1e-05,1.14049]
[1777052750467,42.8,77613.47,0.0,-0.99383,1e-05,1.14022]
[1777052755502,42.8,77613.6,0.0,-0.99383,1e-05,1.14035]
[1777052761370,42.8,77612.95,0.0,-0.99383,1e-05,1.13968]
[1777052766577,42.8,77612.66,0.0,-0.99383,1e-05,1.13938]
[1777052771613,42.8,77613.27,0.0,-0.99383,1e-05,1.14001]
[1777052776648,42.8,77611.61,0.0,-0.99384,1e-05,1.1383]
[1777052781683,42.8,77611.09,0.0,-0.99384,1e-05,1.13776]
[1777052784704,42.8,77601.91,0.0,-0.9939,1e-05,1.12832]
[1777052786719,42.8,77595.88,0.0,-0.99394,1e-05,1.12216]
[1777052791754,42.8,77597.53,0.0,-0.99393,1e-05,1.12275]
[1777052796788,42.8,77598.92,0.0,-0.99393,1e-05,1.1242]
[1777052801823,42.8,77592.61,0.0,-0.99396,1e-05,1.11781]
[1777052806857,42.8,77593.7,0.0,-0.99396,1e-05,1.11898]
[1777052811895,42.8,77584.77,0.0,-0.99401,1e-05,1.10999]
[1777052817936,42.8,77586.06,0.0,-0.994,1e-05,1.11142]
[1777052822971,42.8,77578.04,0.0,-0.99405,1e-05,1.10347]
[1777052823978,42.8,77575.47,0.0,-0.99406,1e-05,1.10092]
[1777052826998,42.8,77571.15,0.0,-0.99409,1e-05,1.09673]
[1777052832035,42.8,77570.57,0.0,-0.99409,1e-05,1.0964]
[1777052842104,42.8,77571.16,0.0,-0.99409,1e-05,1.09745]
[1777052847138,42.81,77566.62,0.0,-0.99411,1e-05,1.09314]
[1777052852174,42.81,77567.18,0.0,-0.99411,1e-05,1.09285]
[1777052854190,42.81,77561.88,0.0,-0.99414,1e-05,1.08768]
[1777052857209,42.81,77560.94,0.0,-0.99415,1e-05,1.08693]
[1777052862260,42.81,77561.34,0.0,-0.99414,1e-05,1.08763]
[1777052867278,42.81,77562.32,0.0,-0.99414,1e-05,1.0889]
[1777052870300,42.81,77577.55,0.0,-0.99404,1e-05,1.10431]
[1777052871309,42.81,77585.35,0.0,-0.994,1e-05,1.11221]
[1777052872314,42.81,77585.21,0.0,-0.994,1e-05,1.11209]
[1777052877349,42.81,77585.36,0.0,-0.994,1e-05,1.11231]
[1777052882390,42.81,77587.02,0.0,-0.99399,1e-05,1.11408]
[1777052886413,42.81,77592.14,0.0,-0.99395,1e-05,1.1193]
[1777052890442,42.82,77628.27,0.0,-0.99373,1e-05,1.15659]
[1777052891448,42.82,77631.81,0.0,-0.99371,1e-05,1.1603]
[1777052896482,42.82,77630.66,0.0,-0.99371,1e-05,1.15909]
[1777052900517,42.82,77641.19,0.0,-0.99365,1e-05,1.17017]
[1777052904539,42.82,77636.01,0.0,-0.99368,1e-05,1.16471]
[1777052908567,42.82,77630.71,0.0,-0.99371,1e-05,1.15914]
[1777052913603,42.82,77630.08,0.0,-0.99372,1e-05,1.15735]
[1777052918637,42.82,77627.34,0.0,-0.99374,1e-05,1.15448]
[1777052923673,42.82,77630.28,0.0,-0.99372,1e-05,1.15756]
[1777052929713,42.82,77630.02,0.0,-0.99372,1e-05,1.15729]
[1777052934750,42.82,77629.25,0.0,-0.99373,1e-05,1.15648]
[1777052939784,42.82,77631.93,0.0,-0.99371,1e-05,1.15929]
[1777052944820,42.82,77631.14,0.0,-0.99372,1e-05,1.15846]
[1777052949854,42.82,77631.73,0.0,-0.99371,1e-05,1.15908]
[1777052954889,42.82,77631.21,0.0,-0.99372,1e-05,1.15853]
[1777052959924,42.82,77631.09,0.0,-0.99372,1e-05,1.15841]
[1777052964958,42.82,77626.52,0.0,-0.99375,1e-05,1.15363]
[1777052971000,42.82,77624.52,0.0,-0.99376,1e-05,1.15041]
[1777052976036,42.82,77622.97,0.0,-0.99377,1e-05,1.1488]
[1777052981070,42.82,77619.03,0.0,-0.9938,1e-05,1.1447]
[1777052986106,42.82,77618.96,0.0,-0.9938,1e-05,1.14463]
[1777052990133,42.82,77613.06,0.0,-0.99384,1e-05,1.13853]
[1777052998190,42.82,77610.09,0.0,-0.99385,1e-05,1.13546]
[1777053003228,42.82,77611.11,0.0,-0.99385,1e-05,1.13651]
[1777053008269,42.82,77623.48,0.0,-0.99377,1e-05,1.14933]
[1777053009275,42.82,77637.92,0.0,-0.99368,1e-05,1.16444]
[1777053010284,42.82,77643.9,0.0,-0.99364,1e-05,1.17074]
[1777053011287,42.82,77642.82,0.0,-0.99365,1e-05,1.1696]
[1777053016319,42.82,77640.76,0.0,-0.99366,1e-05,1.16743]
[1777053019344,42.82,77647.78,0.0,-0.99362,1e-05,1.17485]
[1777053020348,42.82,77655.24,0.0,-0.99357,1e-05,1.18278]
[1777053021380,42.82,77655.23,0.0,-0.99357,1e-05,1.18276]
[1777053022366,42.82,77668.88,0.0,-0.99348,1e-05,1.19739]
[1777053023373,42.82,77678.62,0.0,-0.99342,1e-05,1.20791]
[1777053026395,42.82,77684.46,0.0,-0.99338,1e-05,1.21426]
[1777053029415,42.82,77690.46,0.0,-0.99334,1e-05,1.22081]
[1777053034450,42.82,77686.46,0.0,-0.99337,1e-05,1.21526]
[1777053036467,42.82,77679.97,0.0,-0.99341,1e-05,1.2082]
[1777053037472,42.82,77672.84,0.0,-0.99346,1e-05,1.20049]
[1777053038479,42.82,77667.92,0.0,-0.99349,1e-05,1.19519]
[1777053041499,42.82,77662.6,0.0,-0.99353,1e-05,1.18948]
[1777053045526,42.82,77657.32,0.0,-0.99356,1e-05,1.18384]
[1777053050561,42.82,77656.58,0.0,-0.99357,1e-05,1.18305]
[1777053057611,42.82,77653.64,0.0,-0.99359,1e-05,1.17992]
[1777053062652,42.82,77653.31,0.0,-0.99359,1e-05,1.17957]
[1777053065676,42.82,77646.98,0.0,-0.99363,1e-05,1.17285]
[1777053066679,42.82,77646.44,0.0,-0.99363,1e-05,1.17228]
[1777053069702,42.82,77652.34,0.0,-0.99359,1e-05,1.17854]
[1777053070710,42.82,77655.55,0.0,-0.99357,1e-05,1.18195]
[1777053075748,42.82,77653.09,0.0,-0.99359,1e-05,1.17933]
[1777053077774,42.82,77661.0,0.0,-0.99354,1e-05,1.18777]
[1777053078769,42.82,77664.66,0.0,-0.99351,1e-05,1.19169]
[1777053080789,42.82,77667.92,0.0,-0.99349,1e-05,1.19519]
[1777053085817,42.82,77664.8,0.0,-0.99351,1e-05,1.19184]
[1777053090852,42.82,77661.9,0.0,-0.99353,1e-05,1.18873]
[1777053095885,42.82,77659.46,0.0,-0.99355,1e-05,1.18497]
[1777053100920,42.82,77657.72,0.0,-0.99357,1e-05,1.18311]
[1777053105954,42.82,77662.2,0.0,-0.99354,1e-05,1.18789]
[1777053107968,42.82,77665.07,0.0,-0.99352,1e-05,1.19097]
[1777053113862,42.82,77659.85,0.0,-0.99355,1e-05,1.18538]
[1777053119047,42.82,77660.15,0.0,-0.99355,1e-05,1.1857]
[1777053124081,42.82,77657.73,0.0,-0.99357,1e-05,1.18312]
[1777053129115,42.82,77659.66,0.0,-0.99355,1e-05,1.18518]
[1777053134153,42.82,77655.03,0.0,-0.99358,1e-05,1.18025]
[1777053135158,42.82,77653.2,0.0,-0.99359,1e-05,1.1783]
[1777053138179,42.82,77659.34,0.0,-0.99355,1e-05,1.18484]
[1777053143215,42.82,77667.47,0.0,-0.9935,1e-05,1.19354]
[1777053148256,42.82,77665.92,0.0,-0.99351,1e-05,1.19188]
[1777053153284,42.82,77671.9,0.0,-0.99348,1e-05,1.19714]
[1777053154291,42.82,77676.91,0.0,-0.99345,1e-05,1.20255]
[1777053159326,42.82,77677.0,0.0,-0.99345,1e-05,1.20265]
[1777053161341,42.82,77682.05,0.0,-0.99341,1e-05,1.20811]
[1777053163354,42.82,77688.41,0.0,-0.99337,1e-05,1.21503]
[1777053168388,42.82,77687.45,0.0,-0.99338,1e-05,1.21398]
[1777053173423,42.82,77689.24,0.0,-0.99337,1e-05,1.21594]
[1777053178461,42.82,77688.92,0.0,-0.99337,1e-05,1.21559]
[1777053183497,42.82,77688.43,0.0,-0.99337,1e-05,1.21505]
[1777053188529,42.82,77681.64,0.0,-0.99342,1e-05,1.20767]
[1777053190543,42.82,77694.93,0.0,-0.99333,1e-05,1.22215]
[1777053191551,42.82,77699.45,0.0,-0.9933,1e-05,1.22711]
[1777053196586,42.82,77704.3,0.0,-0.99326,1e-05,1.23245]
[1777053204641,42.82,77708.98,0.0,-0.99323,1e-05,1.23762]
[1777053209677,42.82,77711.29,0.0,-0.99322,1e-05,1.24018]
[1777053214712,42.82,77714.91,0.0,-0.9932,1e-05,1.243]
[1777053219746,42.82,77716.94,0.0,-0.99319,1e-05,1.24526]
[1777053224783,42.82,77719.99,0.0,-0.99316,1e-05,1.24866]
[1777053226796,42.82,77727.96,0.0,-0.99311,1e-05,1.25757]
[1777053227805,42.82,77740.06,0.0,-0.99303,1e-05,1.2712]
[1777053229817,42.82,77739.39,0.0,-0.99303,1e-05,1.27044]
[1777053234855,42.82,77737.98,0.0,-0.99304,1e-05,1.26885]
[1777053235862,42.82,77732.75,0.0,-0.99308,1e-05,1.26295]
[1777053236869,42.82,77724.66,0.0,-0.99313,1e-05,1.25387]
[1777053237876,42.82,77723.64,0.0,-0.99314,1e-05,1.25273]
[1777053242912,42.82,77724.34,0.0,-0.99313,1e-05,1.25352]
[1777053244926,42.82,77728.32,0.0,-0.99311,1e-05,1.25797]
[1777053249960,42.82,77723.74,0.0,-0.99314,1e-05,1.25284]
[1777053254996,42.82,77722.13,0.0,-0.99315,1e-05,1.25105]
[1777053260031,42.82,77722.16,0.0,-0.99315,1e-05,1.25108]
[1777053265066,42.82,77727.68,0.0,-0.99311,1e-05,1.25726]
[1777053270104,42.82,77724.31,0.0,-0.99314,1e-05,1.25348]
[1777053275137,42.82,77721.93,0.0,-0.99316,1e-05,1.24962]
[1777053280171,42.82,77722.32,0.0,-0.99316,1e-05,1.25006]
[1777053285064,42.82,77733.07,0.0,-0.99308,1e-05,1.2621]
[1777053286224,42.82,77799.2,0.0,-0.99261,1e-05,1.33833]
[1777053287230,42.82,77812.97,0.0,-0.99251,1e-05,1.35467]
[1777053288242,42.82,77797.44,0.0,-0.99263,1e-05,1.33625]
[1777053289244,42.82,77802.48,0.0,-0.99259,1e-05,1.34221]
[1777053291283,42.82,77795.96,0.0,-0.99264,1e-05,1.33451]
[1777053292271,42.82,77777.03,0.0,-0.99277,1e-05,1.31236]
[1777053293275,42.82,77760.28,0.0,-0.99289,1e-05,1.29302]
[1777053294283,42.82,77753.29,0.0,-0.99294,1e-05,1.28502]
[1777053295290,42.82,77749.76,0.0,-0.99297,1e-05,1.28099]
[1777053299318,42.82,77754.84,0.0,-0.99293,1e-05,1.28679]
[1777053300332,42.82,77748.64,0.0,-0.99297,1e-05,1.27972]
[1777053301336,42.82,77742.88,0.0,-0.99301,1e-05,1.27318]
[1777053302340,42.82,77739.94,0.0,-0.99303,1e-05,1.26985]
[1777053306371,42.82,77735.12,0.0,-0.99307,1e-05,1.26441]
[1777053310396,42.82,77729.38,0.0,-0.99311,1e-05,1.25796]
[1777053312410,42.82,77738.18,0.0,-0.99305,1e-05,1.26786]
[1777053313416,42.82,77741.07,0.0,-0.99303,1e-05,1.27113]
[1777053316442,42.82,77750.24,0.0,-0.99296,1e-05,1.28154]
[1777053317450,42.82,77755.42,0.0,-0.99293,1e-05,1.28745]
[1777053318457,42.82,77756.8,0.0,-0.99292,1e-05,1.28903]
[1777053323495,42.82,77761.18,0.0,-0.99289,1e-05,1.29405]
[1777053328528,42.82,77758.5,0.0,-0.9929,1e-05,1.29098]
[1777053330541,42.82,77765.52,0.0,-0.99285,1e-05,1.29905]
[1777053331548,42.82,77765.59,0.0,-0.99286,1e-05,1.29789]
[1777053333562,42.82,77759.14,0.0,-0.99291,1e-05,1.29048]
[1777053334570,42.82,77741.64,0.0,-0.99303,1e-05,1.27056]
[1777053335575,42.82,77739.26,0.0,-0.99305,1e-05,1.26787]
[1777053340610,42.82,77735.64,0.0,-0.99307,1e-05,1.26378]
[1777053344639,42.82,77729.95,0.0,-0.99311,1e-05,1.25739]
[1777053349676,42.82,77736.15,0.0,-0.99307,1e-05,1.26436]
[1777053352696,42.82,77735.58,0.0,-0.99307,1e-05,1.26372]
[1777053355716,42.82,77729.95,0.0,-0.99311,1e-05,1.25739]
[1777053357755,42.82,77706.62,0.0,-0.99327,1e-05,1.23144]
[1777053359755,42.82,77705.46,0.0,-0.99328,1e-05,1.23016]
[1777053361771,42.82,77711.25,0.0,-0.99324,1e-05,1.23656]
[1777053362777,42.82,77718.83,0.0,-0.99319,1e-05,1.24497]
[1777053363785,42.82,77731.29,0.0,-0.9931,1e-05,1.25889]
[1777053364794,42.82,77737.65,0.0,-0.99306,1e-05,1.26605]
[1777053365798,42.82,77737.2,0.0,-0.99306,1e-05,1.26554]
[1777053368819,42.82,77728.36,0.0,-0.99312,1e-05,1.2556]
[1777053369825,42.82,77725.07,0.0,-0.99314,1e-05,1.25192]
[1777053374860,42.82,77729.93,0.0,-0.99311,1e-05,1.25736]
[1777053379898,42.82,77732.18,0.0,-0.99309,1e-05,1.25989]
[1777053384938,42.82,77734.16,0.0,-0.99308,1e-05,1.26212]
[1777053388961,42.82,77752.62,0.0,-0.99295,1e-05,1.28303]
[1777053389967,42.82,77770.84,0.0,-0.99282,1e-05,1.30395]
[1777053390975,42.82,77775.84,0.0,-0.99279,1e-05,1.30974]
[1777053391981,42.82,77774.63,0.0,-0.9928,1e-05,1.30709]
[1777053397017,42.82,77777.57,0.0,-0.99278,1e-05,1.3105]
[1777053402057,42.82,77784.64,0.0,-0.99273,1e-05,1.31873]
[1777053407087,42.82,77790.17,0.0,-0.99269,1e-05,1.32519]
[1777053412123,42.82,77788.28,0.0,-0.99271,1e-05,1.32298]
[1777053417159,42.82,77791.16,0.0,-0.99268,1e-05,1.32635]
[1777053422223,42.82,77794.5,0.0,-0.99266,1e-05,1.33027]
[1777053425221,42.82,77800.27,0.0,-0.99262,1e-05,1.33707]
[1777053428241,42.82,77805.12,0.0,-0.99258,1e-05,1.3428]
[1777053429290,42.82,77787.56,0.0,-0.99271,1e-05,1.32214]
[1777053430261,42.82,77788.15,0.0,-0.99271,1e-05,1.32283]
[1777053431270,42.82,77771.95,0.0,-0.99282,1e-05,1.30399]
[1777053436295,42.82,77770.9,0.0,-0.99283,1e-05,1.30278]
[1777053441343,42.82,77768.66,0.0,-0.99285,1e-05,1.30019]
[1777053444363,42.82,77775.03,0.0,-0.9928,1e-05,1.30756]
[1777053445372,42.82,77725.07,0.0,-0.99315,1e-05,1.25072]
[1777053446210,42.82,77719.15,0.0,-0.99319,1e-05,1.24419]
[1777053449416,42.82,77710.87,0.0,-0.99324,1e-05,1.23508]
[1777053450416,42.82,77697.78,0.0,-0.99333,1e-05,1.22069]
[1777053456280,42.82,77698.11,0.0,-0.99334,1e-05,1.21986]
[1777053461493,42.82,77700.56,0.0,-0.99332,1e-05,1.22255]
[1777053466352,42.82,77708.97,0.0,-0.99326,1e-05,1.23179]
[1777053471563,42.82,77706.63,0.0,-0.99328,1e-05,1.22922]
[1777053476601,42.82,77705.39,0.0,-0.99329,1e-05,1.22785]
[1777053481632,42.82,77699.33,0.0,-0.99333,1e-05,1.2212]
[1777053486668,42.82,77699.99,0.0,-0.99332,1e-05,1.22192]
[1777053488683,42.82,77704.26,0.0,-0.9933,1e-05,1.22661]
[1777053493716,42.82,77708.22,0.0,-0.99327,1e-05,1.23097]
[1777053498819,42.82,77711.38,0.0,-0.99325,1e-05,1.23446]
[1777053499762,42.82,77691.35,0.0,-0.99338,1e-05,1.21249]
[1777053500769,42.82,77665.89,0.0,-0.99355,1e-05,1.18503]
[1777053501774,42.82,77665.68,0.0,-0.99355,1e-05,1.18481]
[1777053506810,42.82,77661.16,0.0,-0.99358,1e-05,1.17999]
[1777053509831,42.82,77654.56,0.0,-0.99362,1e-05,1.17298]
[1777053511844,42.82,77652.31,0.0,-0.99364,1e-05,1.16945]
[1777053516879,42.82,77651.11,0.0,-0.99365,1e-05,1.16818]
[1777053521914,42.82,77659.07,0.0,-0.9936,1e-05,1.17661]
[1777053522922,42.82,77658.92,0.0,-0.9936,1e-05,1.17645]
[1777053525944,42.82,77647.48,0.0,-0.99367,1e-05,1.16436]
[1777053526949,42.82,77646.99,0.0,-0.99368,1e-05,1.16384]
[1777053531986,42.82,77650.2,0.0,-0.99366,1e-05,1.16722]
[1777053539034,42.82,77648.92,0.0,-0.99366,1e-05,1.16587]
[1777053544069,42.82,77647.36,0.0,-0.99367,1e-05,1.16423]
[1777053547090,42.82,77641.78,0.0,-0.99371,1e-05,1.15837]
[1777053552126,42.82,77642.86,0.0,-0.9937,1e-05,1.1595]
[1777053555147,42.82,77651.11,0.0,-0.99365,1e-05,1.16818]
[1777053556154,42.82,77655.22,0.0,-0.99362,1e-05,1.17253]
[1777053558169,42.82,77655.16,0.0,-0.99362,1e-05,1.17246]
[1777053563202,42.82,77653.91,0.0,-0.99363,1e-05,1.17114]
[1777053568237,42.82,77652.41,0.0,-0.99364,1e-05,1.16956]
[1777053573273,42.82,77659.23,0.0,-0.9936,1e-05,1.17563]
[1777053578309,42.82,77660.99,0.0,-0.99359,1e-05,1.1775]
[1777053580330,42.82,77666.42,0.0,-0.99356,1e-05,1.18328]
[1777053582341,42.82,77671.68,0.0,-0.99352,1e-05,1.18891]
[1777053584353,42.82,77666.0,0.0,-0.99356,1e-05,1.18283]
[1777053586369,42.82,77665.59,0.0,-0.99356,1e-05,1.1824]
[1777053591401,42.82,77665.56,0.0,-0.99356,1e-05,1.18236]
[1777053596437,42.82,77666.49,0.0,-0.99356,1e-05,1.18336]
[1777053599459,42.82,77671.99,0.0,-0.99352,1e-05,1.18924]
[1777053603485,42.82,77666.28,0.0,-0.99356,1e-05,1.18313]
[1777053604492,42.82,77666.12,0.0,-0.99356,1e-05,1.18296]
[1777053606507,42.82,77661.37,0.0,-0.99359,1e-05,1.1779]
[1777053609535,42.82,77653.83,0.0,-0.99364,1e-05,1.16991]
[1777053610534,42.82,77655.75,0.0,-0.99363,1e-05,1.17194]
[1777053613562,42.82,77649.44,0.0,-0.99367,1e-05,1.16528]
[1777053614563,42.82,77641.91,0.0,-0.99371,1e-05,1.15736]
[1777053619613,42.82,77640.05,0.0,-0.99373,1e-05,1.15542]
[1777053624637,42.82,77633.35,0.0,-0.99377,1e-05,1.14843]
[1777053628664,42.82,77627.63,0.0,-0.9938,1e-05,1.14248]
[1777053629672,42.82,77627.79,0.0,-0.9938,1e-05,1.14265]
[1777053631686,42.82,77633.76,0.0,-0.99377,1e-05,1.14772]
[1777053632693,42.82,77639.92,0.0,-0.99373,1e-05,1.15414]
[1777053633700,42.82,77640.73,0.0,-0.99373,1e-05,1.15499]
[1777053638736,42.82,77641.96,0.0,-0.99372,1e-05,1.15628]
[1777053643773,42.82,77640.21,0.0,-0.99373,1e-05,1.15445]
[1777053647673,42.82,77628.93,0.0,-0.9938,1e-05,1.1427]
[1777053650825,42.82,77631.46,0.0,-0.99379,1e-05,1.14533]
[1777053653843,42.82,77624.92,0.0,-0.99383,1e-05,1.13855]
[1777053657872,42.82,77630.05,0.0,-0.99379,1e-05,1.14386]
[1777053659885,42.82,77633.17,0.0,-0.99378,1e-05,1.14711]
[1777053663914,42.82,77641.2,0.0,-0.99372,1e-05,1.15548]
[1777053665928,42.82,77645.24,0.0,-0.9937,1e-05,1.15972]
[1777053670961,42.82,77645.16,0.0,-0.9937,1e-05,1.15963]
[1777053675997,42.82,77644.38,0.0,-0.9937,1e-05,1.15881]
[1777053680028,42.82,77638.73,0.0,-0.99374,1e-05,1.1529]
[1777053685061,42.82,77642.75,0.0,-0.99371,1e-05,1.15711]
[1777053690104,42.82,77644.88,0.0,-0.9937,1e-05,1.15934]
[1777053694124,42.82,77653.72,0.0,-0.99365,1e-05,1.1675]
[1777053695132,42.82,77656.92,0.0,-0.99363,1e-05,1.17088]
[1777053696140,42.82,77648.23,0.0,-0.99369,1e-05,1.16172]
[1777053697146,42.82,77646.93,0.0,-0.99369,1e-05,1.16035]
[1777053702181,42.82,77649.34,0.0,-0.99368,1e-05,1.16288]
[1777053707215,42.82,77649.95,0.0,-0.99368,1e-05,1.16353]
[1777053712250,42.82,77645.21,0.0,-0.99371,1e-05,1.15855]
[1777053713257,42.82,77643.66,0.0,-0.99372,1e-05,1.15692]
[1777053718293,42.82,77646.73,0.0,-0.9937,1e-05,1.16014]
[1777053721316,42.82,77652.5,0.0,-0.99366,1e-05,1.16621]
[1777053726349,42.82,77650.97,0.0,-0.99367,1e-05,1.1646]
[1777053727356,42.82,77656.86,0.0,-0.99363,1e-05,1.17082]
[1777053728363,42.82,77658.28,0.0,-0.99362,1e-05,1.17232]
[1777053730376,42.82,77663.39,0.0,-0.99359,1e-05,1.17774]
[1777053732391,42.82,77666.72,0.0,-0.99357,1e-05,1.18129]
[1777053736419,42.82,77677.65,0.0,-0.9935,1e-05,1.19299]
[1777053737426,42.82,77676.48,0.0,-0.9935,1e-05,1.19173]
[1777053742462,42.82,77679.73,0.0,-0.99348,1e-05,1.19522]
[1777053744490,42.82,77690.43,0.0,-0.99341,1e-05,1.20678]
[1777053745486,42.82,77699.67,0.0,-0.99335,1e-05,1.21684]
[1777053746501,42.82,77705.57,0.0,-0.99331,1e-05,1.2233]
[1777053747499,42.82,77705.92,0.0,-0.99331,1e-05,1.22369]
[1777053748516,42.82,77713.54,0.0,-0.99326,1e-05,1.23207]
[1777053749522,42.82,77713.33,0.0,-0.99326,1e-05,1.23184]
[1777053754558,42.82,77709.61,0.0,-0.99329,1e-05,1.22655]
[1777053759592,42.82,77707.26,0.0,-0.99331,1e-05,1.22397]
[1777053760599,42.82,77700.7,0.0,-0.99335,1e-05,1.21679]
[1777053761606,42.82,77694.21,0.0,-0.99339,1e-05,1.20971]
[1777053762612,42.82,77691.62,0.0,-0.99341,1e-05,1.2069]
[1777053767648,42.82,77693.56,0.0,-0.9934,1e-05,1.20901]
[1777053772682,42.82,77692.64,0.0,-0.9934,1e-05,1.20801]
[1777053775703,42.82,77698.13,0.0,-0.99337,1e-05,1.21398]
[1777053776713,42.82,77695.64,0.0,-0.99338,1e-05,1.21127]
[1777053781747,42.82,77696.12,0.0,-0.99338,1e-05,1.21179]
[1777053786783,42.82,77696.81,0.0,-0.99338,1e-05,1.21254]
[1777053788796,42.82,77690.36,0.0,-0.99342,1e-05,1.20553]
[1777053789803,42.82,77684.03,0.0,-0.99346,1e-05,1.19869]
[1777053790811,42.82,77682.76,0.0,-0.99347,1e-05,1.19732]
[1777053793831,42.82,77675.55,0.0,-0.99352,1e-05,1.18957]
[1777053795852,42.82,77673.59,0.0,-0.99353,1e-05,1.18747]
[1777053800881,42.82,77671.98,0.0,-0.99354,1e-05,1.18575]
[1777053804909,42.82,77666.7,0.0,-0.99357,1e-05,1.18011]
[1777053809949,42.82,77663.0,0.0,-0.9936,1e-05,1.17618]
[1777053810953,42.82,77654.08,0.0,-0.99365,1e-05,1.16673]
[1777053815988,42.82,77657.47,0.0,-0.99364,1e-05,1.16917]
[1777053821031,42.82,77651.89,0.0,-0.99367,1e-05,1.16328]
[1777053826068,42.82,77655.72,0.0,-0.99365,1e-05,1.16732]
[1777053831103,42.82,77652.56,0.0,-0.99367,1e-05,1.16399]
[1777053836140,42.82,77656.17,0.0,-0.99365,1e-05,1.16779]
[1777053841174,42.82,77651.13,0.0,-0.99368,1e-05,1.16248]
[1777053843188,42.82,77645.91,0.0,-0.99371,1e-05,1.157]
[1777053845202,42.82,77643.25,0.0,-0.99373,1e-05,1.15422]
[1777053850237,42.82,77644.44,0.0,-0.99372,1e-05,1.15546]
[1777053855273,42.82,77646.09,0.0,-0.99371,1e-05,1.15719]
[1777053856280,42.82,77639.69,0.0,-0.99375,1e-05,1.1505]
[1777053857285,42.82,77638.69,0.0,-0.99376,1e-05,1.14946]
[1777053862323,42.82,77638.95,0.0,-0.99376,1e-05,1.14973]
[1777053867355,42.82,77641.11,0.0,-0.99374,1e-05,1.15198]
[1777053872391,42.82,77643.45,0.0,-0.99373,1e-05,1.15329]
[1777053877426,42.82,77645.94,0.0,-0.99372,1e-05,1.15589]
[1777053882461,42.82,77646.15,0.0,-0.99372,1e-05,1.15611]
[1777053887495,42.82,77646.79,0.0,-0.99371,1e-05,1.15678]
[1777053892531,42.82,77648.42,0.0,-0.9937,1e-05,1.15849]
[1777053894545,42.82,77654.62,0.0,-0.99366,1e-05,1.16501]
[1777053900589,42.82,77654.72,0.0,-0.99366,1e-05,1.16512]
[1777053902602,42.82,77643.09,0.0,-0.99374,1e-05,1.15291]
[1777053903608,42.82,77637.39,0.0,-0.99377,1e-05,1.14697]
[1777053908645,42.82,77634.45,0.0,-0.99379,1e-05,1.14391]
[1777053911666,42.82,77639.84,0.0,-0.99376,1e-05,1.14952]
[1777053913678,42.82,77646.64,0.0,-0.99371,1e-05,1.15663]
[1777053917706,42.82,77650.02,0.0,-0.99369,1e-05,1.16017]
[1777053922741,42.82,77648.31,0.0,-0.9937,1e-05,1.15838]
[1777053928783,42.82,77648.77,0.0,-0.9937,1e-05,1.15886]
[1777053933820,42.82,77648.83,0.0,-0.99371,1e-05,1.15778]
[1777053935840,42.82,77650.36,0.0,-0.9937,1e-05,1.15939]
[1777053937846,42.82,77644.67,0.0,-0.99373,1e-05,1.15343]
[1777053942880,42.82,77640.63,0.0,-0.99376,1e-05,1.14921]
[1777053945901,42.82,77635.83,0.0,-0.99379,1e-05,1.14422]
[1777053946909,42.82,77629.61,0.0,-0.99383,1e-05,1.13777]
[1777053951944,42.82,77626.83,0.0,-0.99384,1e-05,1.1349]
[1777053953960,42.82,77617.68,0.0,-0.9939,1e-05,1.1255]
[1777053954965,42.82,77610.3,0.0,-0.99395,1e-05,1.11796]
[1777053960001,42.82,77611.73,0.0,-0.99394,1e-05,1.11942]
[1777053963027,42.82,77615.35,0.0,-0.99392,1e-05,1.12311]
[1777053968060,42.82,77612.45,0.0,-0.99393,1e-05,1.12015]
[1777053973097,42.82,77614.04,0.0,-0.99392,1e-05,1.12177]
[1777053978131,42.82,77618.21,0.0,-0.9939,1e-05,1.12604]
[1777053983179,42.82,77618.11,0.0,-0.9939,1e-05,1.12594]
[1777053988204,42.82,77615.68,0.0,-0.99391,1e-05,1.12345]
[1777053993250,42.82,77634.58,0.0,-0.9938,1e-05,1.14179]
[1777053994253,42.82,77635.17,0.0,-0.9938,1e-05,1.1424]
[1777053997274,42.82,77640.53,0.0,-0.99376,1e-05,1.14797]
[1777053998284,42.82,77642.61,0.0,-0.99375,1e-05,1.15014]
[1777054003319,42.82,77643.03,0.0,-0.99375,1e-05,1.15058]
[1777054008353,42.82,77638.12,0.0,-0.99378,1e-05,1.14546]
[1777054013389,42.82,77635.04,0.0,-0.9938,1e-05,1.14227]
[1777054018423,42.82,77637.76,0.0,-0.99378,1e-05,1.14509]
[1777054023461,42.82,77642.63,0.0,-0.99375,1e-05,1.15016]
[1777054026481,42.82,77633.97,0.0,-0.99381,1e-05,1.14116]
[1777054027490,42.82,77629.82,0.0,-0.99383,1e-05,1.13686]
[1777054029501,42.82,77628.49,0.0,-0.99384,1e-05,1.13549]
[1777054034536,42.82,77631.49,0.0,-0.99382,1e-05,1.13859]
[1777054039570,42.82,77632.88,0.0,-0.99381,1e-05,1.14003]
[1777054044607,42.82,77633.67,0.0,-0.99381,1e-05,1.14085]
[1777054049640,42.82,77638.75,0.0,-0.99378,1e-05,1.14612]
[1777054054677,42.82,77638.8,0.0,-0.99378,1e-05,1.14504]
[1777054057696,42.82,77644.24,0.0,-0.99375,1e-05,1.1507]
[1777054058704,42.82,77646.53,0.0,-0.99373,1e-05,1.1531]
[1777054063739,42.82,77647.56,0.0,-0.99373,1e-05,1.15417]
[1777054068776,42.82,77645.19,0.0,-0.99374,1e-05,1.1517]
[1777054073814,42.82,77645.25,0.0,-0.99374,1e-05,1.15176]
[1777054078846,42.82,77644.88,0.0,-0.99374,1e-05,1.15137]
[1777054083881,42.82,77644.52,0.0,-0.99375,1e-05,1.151]
[1777054088916,42.82,77645.39,0.0,-0.99374,1e-05,1.1519]
[1777054093951,42.82,77646.67,0.0,-0.99373,1e-05,1.15324]
[1777054096974,42.82,77618.82,0.0,-0.99391,1e-05,1.12443]
[1777054101001,42.82,77612.27,0.0,-0.99395,1e-05,1.11774]
[1777054104022,42.82,77620.6,0.0,-0.9939,1e-05,1.12625]
[1777054106036,42.82,77628.36,0.0,-0.99385,1e-05,1.13423]
[1777054111072,42.82,77625.02,0.0,-0.99387,1e-05,1.12967]
[1777054113085,42.82,77618.83,0.0,-0.99391,1e-05,1.12332]
[1777054114092,42.82,77615.94,0.0,-0.99393,1e-05,1.12037]
[1777054119127,42.82,77613.86,0.0,-0.99394,1e-05,1.11825]
[1777054124162,42.82,77615.9,0.0,-0.99393,1e-05,1.12033]
[1777054129196,42.82,77617.68,0.0,-0.99392,1e-05,1.12215]
[1777054134232,42.82,77619.78,0.0,-0.99391,1e-05,1.1243]
[1777054139266,42.82,77621.84,0.0,-0.99389,1e-05,1.12641]
[1777054144304,42.82,77621.1,0.0,-0.9939,1e-05,1.12565]
[1777054149339,42.82,77616.31,0.0,-0.99393,1e-05,1.12075]
[1777054154374,42.82,77607.68,0.0,-0.99398,1e-05,1.11197]
[1777054157395,42.82,77602.68,0.0,-0.99401,1e-05,1.1069]
[1777054159409,42.82,77596.65,0.0,-0.99405,1e-05,1.10082]
[1777054164445,42.82,77604.5,0.0,-0.994,1e-05,1.10874]
[1777054165452,42.82,77604.24,0.0,-0.994,1e-05,1.10848]
[1777054170486,42.82,77605.43,0.0,-0.99399,1e-05,1.10969]
[1777054177535,42.82,77603.71,0.0,-0.99401,1e-05,1.10684]
[1777054179552,42.82,77598.47,0.0,-0.99404,1e-05,1.10156]
[1777054184585,42.82,77595.3,0.0,-0.99406,1e-05,1.09837]
[1777054189621,42.82,77603.46,0.0,-0.99401,1e-05,1.10659]
[1777054190629,42.82,77604.56,0.0,-0.99401,1e-05,1.1077]
[1777054193649,42.82,77613.77,0.0,-0.99395,1e-05,1.11705]
[1777054195667,42.82,77615.95,0.0,-0.99394,1e-05,1.11927]
[1777054200697,42.82,77611.91,0.0,-0.99396,1e-05,1.11515]
[1777054203722,42.82,77622.65,0.0,-0.99389,1e-05,1.12612]
[1777054208757,42.82,77624.39,0.0,-0.99388,1e-05,1.1279]
[1777054211783,42.82,77635.82,0.0,-0.99381,1e-05,1.13969]
[1777054216813,42.82,77640.4,0.0,-0.99378,1e-05,1.14444]
[1777054219834,42.82,77649.92,0.0,-0.99372,1e-05,1.15436]
[1777054223862,42.82,77658.73,0.0,-0.99367,1e-05,1.16362]
[1777054228898,42.82,77665.24,0.0,-0.99363,1e-05,1.17049]
[1777054233933,42.82,77663.75,0.0,-0.99364,1e-05,1.16776]
[1777054239979,42.82,77662.67,0.0,-0.99365,1e-05,1.16662]
[1777054244003,42.82,77658.88,0.0,-0.99367,1e-05,1.16263]
[1777054250051,42.82,77659.11,0.0,-0.99367,1e-05,1.16287]
[1777054256087,42.82,77657.41,0.0,-0.99368,1e-05,1.16108]
[1777054261124,42.82,77658.27,0.0,-0.99368,1e-05,1.16199]
[1777054262135,42.82,77649.71,0.0,-0.99373,1e-05,1.15301]
[1777054266157,42.82,77644.44,0.0,-0.99376,1e-05,1.14751]
[1777054271192,42.82,77644.85,0.0,-0.99376,1e-05,1.14793]
[1777054276228,42.82,77647.0,0.0,-0.99375,1e-05,1.15018]
[1777054281262,42.82,77648.16,0.0,-0.99374,1e-05,1.15139]
[1777054285289,42.82,77641.0,0.0,-0.99379,1e-05,1.14393]
[1777054288311,42.82,77639.3,0.0,-0.9938,1e-05,1.14216]
[1777054291332,42.82,77649.51,0.0,-0.99374,1e-05,1.15166]
[1777054296369,42.82,77650.84,0.0,-0.99373,1e-05,1.15305]
[1777054301403,42.82,77652.48,0.0,-0.99372,1e-05,1.15477]
[1777054306437,42.82,77651.9,0.0,-0.99372,1e-05,1.15416]
[1777054308453,42.82,77645.5,0.0,-0.99376,1e-05,1.14748]
[1777054313492,42.82,77646.02,0.0,-0.99376,1e-05,1.14802]
[1777054319534,42.82,77646.24,0.0,-0.99376,1e-05,1.14825]
[1777054324569,42.82,77648.03,0.0,-0.99375,1e-05,1.15011]
[1777054327589,42.82,77652.42,0.0,-0.99372,1e-05,1.1547]
[1777054332625,42.82,77655.3,0.0,-0.9937,1e-05,1.15772]
[1777054337660,42.82,77656.96,0.0,-0.99369,1e-05,1.15946]
[1777054342694,42.82,77661.03,0.0,-0.99367,1e-05,1.16375]
[1777054348737,42.82,77659.04,0.0,-0.99368,1e-05,1.16165]
[1777054353773,42.82,77658.57,0.0,-0.99369,1e-05,1.16001]
[1777054358816,42.82,77660.97,0.0,-0.99367,1e-05,1.16254]
[1777054359822,42.82,77653.27,0.0,-0.99372,1e-05,1.15445]
[1777054360826,42.82,77648.04,0.0,-0.99375,1e-05,1.14899]
[1777054361836,42.82,77639.29,0.0,-0.99381,1e-05,1.13989]
[1777054362839,42.82,77636.21,0.0,-0.99383,1e-05,1.13671]
[1777054367876,42.82,77636.01,0.0,-0.99383,1e-05,1.1365]
[1777054372910,42.82,77637.76,0.0,-0.99382,1e-05,1.13831]
[1777054375931,42.82,77643.17,0.0,-0.99378,1e-05,1.14392]
[1777054380970,42.82,77646.16,0.0,-0.99377,1e-05,1.14703]
[1777054386007,42.82,77645.97,0.0,-0.99377,1e-05,1.14683]
[1777054391040,42.82,77647.74,0.0,-0.99376,1e-05,1.14868]
[1777054396076,42.82,77648.4,0.0,-0.99375,1e-05,1.14936]
[1777054401110,42.82,77645.84,0.0,-0.99377,1e-05,1.1467]
[1777054406146,42.82,77643.19,0.0,-0.99378,1e-05,1.14394]
[1777054410177,42.82,77635.61,0.0,-0.99383,1e-05,1.13609]
[1777054415209,42.82,77631.22,0.0,-0.99387,1e-05,1.13044]
[1777054420244,42.82,77621.82,0.0,-0.99392,1e-05,1.1208]
[1777054425282,42.82,77623.12,0.0,-0.99392,1e-05,1.12213]
[1777054430318,42.82,77617.71,0.0,-0.99395,1e-05,1.11661]
[1777054433340,42.82,77608.86,0.0,-0.994,1e-05,1.10763]
[1777054435352,42.82,77604.8,0.0,-0.99403,1e-05,1.10353]
[1777054436360,42.82,77591.36,0.0,-0.99411,1e-05,1.09004]
[1777054439380,42.82,77583.75,0.0,-0.99415,1e-05,1.08247]
[1777054442403,42.82,77573.28,0.0,-0.99422,1e-05,1.07212]
[1777054443410,42.82,77566.37,0.0,-0.99426,1e-05,1.06533]
[1777054447438,42.82,77561.27,0.0,-0.99429,1e-05,1.06035]
[1777054449452,42.82,77566.78,0.0,-0.99425,1e-05,1.06573]
[1777054452473,42.82,77572.36,0.0,-0.99422,1e-05,1.07121]
[1777054457508,42.82,77572.14,0.0,-0.99422,1e-05,1.071]
[1777054462543,42.82,77573.9,0.0,-0.99421,1e-05,1.07273]
[1777054465563,42.82,77567.52,0.0,-0.99425,1e-05,1.06646]
[1777054468584,42.82,77571.95,0.0,-0.99422,1e-05,1.07081]
[1777054473639,42.82,77574.31,0.0,-0.99422,1e-05,1.07205]
[1777054475633,42.82,77565.77,0.0,-0.99427,1e-05,1.06367]
[1777054480669,42.82,77561.01,0.0,-0.99429,1e-05,1.05902]
[1777054485704,42.82,77564.72,0.0,-0.99427,1e-05,1.06264]
[1777054488742,42.82,77560.72,0.0,-0.9943,1e-05,1.05874]
[1777054489752,42.82,77548.54,0.0,-0.99437,1e-05,1.04693]
[1777054490756,42.82,77539.75,0.0,-0.99442,1e-05,1.03847]
[1777054492771,42.82,77534.75,0.0,-0.99444,1e-05,1.03369]
[1777054497801,42.82,77533.16,0.0,-0.99445,1e-05,1.03217]
[1777054499819,42.82,77535.56,0.0,-0.99444,1e-05,1.03446]
[1777054502837,42.82,77529.11,0.0,-0.99448,1e-05,1.02831]
[1777054503847,42.82,77528.41,0.0,-0.99448,1e-05,1.02765]
[1777054504851,42.82,77518.05,0.0,-0.99454,1e-05,1.01784]
[1777054505857,42.82,77515.45,0.0,-0.99455,1e-05,1.01539]
[1777054510892,42.82,77514.48,0.0,-0.99456,1e-05,1.01448]
[1777054515927,42.82,77505.56,0.0,-0.99461,1e-05,1.00612]
[1777054517946,42.82,77500.91,0.0,-0.99463,1e-05,1.00179]
[1777054522976,42.82,77488.01,0.0,-0.99471,1e-05,0.98985]
[1777054523987,42.82,77487.1,0.0,-0.99471,1e-05,0.98901]
[1777054528012,42.82,77494.73,0.0,-0.99467,1e-05,0.99605]
[1777054533049,42.82,77498.9,0.0,-0.99465,1e-05,0.99889]
[1777054534055,42.82,77504.41,0.0,-0.99462,1e-05,1.00402]
[1777054535063,42.82,77505.85,0.0,-0.99461,1e-05,1.00536]
[1777054538085,42.82,77499.96,0.0,-0.99465,1e-05,0.99988]
[1777054539093,42.82,77498.46,0.0,-0.99465,1e-05,0.99849]
[1777054542113,42.82,77493.28,0.0,-0.99468,1e-05,0.99369]
[1777054547148,42.82,77490.07,0.0,-0.9947,1e-05,0.99073]
[1777054551178,42.82,77495.4,0.0,-0.99467,1e-05,0.99565]
[1777054556215,42.82,77496.61,0.0,-0.99466,1e-05,0.99677]
[1777054561246,42.82,77497.17,0.0,-0.99466,1e-05,0.99729]
[1777054566281,42.82,77495.88,0.0,-0.99467,1e-05,0.99609]
[1777054568294,42.82,77491.03,0.0,-0.99469,1e-05,0.99161]
[1777054573330,42.82,77492.85,0.0,-0.99468,1e-05,0.99329]
[1777054574337,42.82,77486.6,0.0,-0.99472,1e-05,0.98753]
[1777054577358,42.82,77481.21,0.0,-0.99475,1e-05,0.98259]
[1777054582393,42.82,77482.92,0.0,-0.99474,1e-05,0.98415]
[1777054587429,42.82,77484.35,0.0,-0.99473,1e-05,0.98547]
[1777054590450,42.82,77479.83,0.0,-0.99476,1e-05,0.98132]
[1777054593470,42.82,77473.39,0.0,-0.9948,1e-05,0.97444]
[1777054596505,42.82,77449.75,0.0,-0.99492,1e-05,0.95315]
[1777054598513,42.82,77438.62,0.0,-0.99498,1e-05,0.94326]
[1777054599527,42.82,77427.15,0.0,-0.99504,1e-05,0.93315]
[1777054601535,42.82,77421.83,0.0,-0.99507,1e-05,0.9285]
[1777054606572,42.82,77420.09,0.0,-0.99508,1e-05,0.92698]
[1777054611608,42.82,77417.82,0.0,-0.99509,1e-05,0.925]
[1777054614629,42.82,77422.53,0.0,-0.99506,1e-05,0.92911]
[1777054619666,42.82,77421.17,0.0,-0.99507,1e-05,0.92792]
[1777054622685,42.82,77413.56,0.0,-0.99511,1e-05,0.9213]
[1777054624699,42.82,77407.44,0.0,-0.99514,1e-05,0.91601]
[1777054627721,42.82,77412.97,0.0,-0.99511,1e-05,0.92079]
[1777054632755,42.82,77412.7,0.0,-0.99511,1e-05,0.92056]
[1777054637790,42.82,77413.44,0.0,-0.99511,1e-05,0.9212]
[1777054642825,42.82,77413.43,0.0,-0.99511,1e-05,0.92119]
[1777054645861,42.82,77379.12,0.0,-0.99528,0.0,0.89185]
[1777054647861,42.82,77386.1,0.0,-0.99525,0.0,0.89801]
[1777054649875,42.82,77369.97,0.0,-0.99532,0.0,0.88478]
[1777054654910,42.83,77370.03,0.0,-0.99532,0.0,0.88527]
[1777054659945,42.83,77369.4,0.0,-0.99532,0.0,0.8849]
[1777054664980,42.83,77368.87,0.0,-0.99532,0.0,0.88462]
[1777054670015,42.83,77367.2,0.0,-0.99533,0.0,0.8834]
[1777054675053,42.83,77367.85,0.0,-0.99533,0.0,0.88413]
[1777054680093,42.84,77366.52,0.0,-0.99533,0.0,0.88321]
[1777054685131,42.84,77364.43,0.0,-0.99534,0.0,0.88167]
[1777054686133,42.84,77374.27,0.0,-0.99529,0.0,0.88997]
[1777054687136,42.84,77380.08,0.0,-0.99526,0.0,0.89514]
[1777054688141,42.84,77387.01,0.0,-0.99523,0.0,0.90104]
[1777054689149,42.84,77387.09,0.0,-0.99523,0.0,0.90111]
[1777054694187,42.84,77388.64,0.0,-0.99522,0.0,0.90245]
[1777054696200,42.84,77397.65,0.0,-0.99517,1e-05,0.91015]
[1777054697208,42.84,77397.28,0.0,-0.99518,1e-05,0.90983]
[1777054700228,42.84,77404.31,0.0,-0.99514,1e-05,0.91588]
[1777054702242,42.84,77402.84,0.0,-0.99515,1e-05,0.91462]
[1777054704258,42.84,77400.98,0.0,-0.99516,1e-05,0.91301]
[1777054709291,42.84,77401.77,0.0,-0.99515,1e-05,0.91369]
[1777054712313,42.84,77402.89,0.0,-0.99515,1e-05,0.9137]
[1777054717354,42.84,77402.73,0.0,-0.99515,1e-05,0.91356]
[1777054722392,42.84,77404.6,0.0,-0.99514,1e-05,0.91517]
[1777054726415,42.84,77397.45,0.0,-0.99518,1e-05,0.90902]
[1777054727422,42.84,77396.59,0.0,-0.99518,1e-05,0.90829]
[1777054732458,42.84,77391.03,0.0,-0.99521,1e-05,0.90353]
[1777054736491,42.84,77385.81,0.0,-0.99524,0.0,0.89909]
[1777054740520,42.84,77390.89,0.0,-0.99521,1e-05,0.90341]
[1777054741523,42.84,77402.06,0.0,-0.99516,1e-05,0.91298]
[1777054742530,42.84,77408.73,0.0,-0.99512,1e-05,0.91874]
[1777054745551,42.84,77413.96,0.0,-0.9951,1e-05,0.92327]
[1777054748572,42.84,77409.98,0.0,-0.99512,1e-05,0.91982]
[1777054751593,42.84,77415.23,0.0,-0.99509,1e-05,0.92438]
[1777054756639,42.84,77407.95,0.0,-0.99513,1e-05,0.91806]
[1777054761663,42.84,77407.53,0.0,-0.99513,1e-05,0.9177]
[1777054767705,42.84,77404.42,0.0,-0.99514,1e-05,0.91502]
[1777054771734,42.84,77409.56,0.0,-0.99512,1e-05,0.91849]
[1777054772740,42.84,77415.31,0.0,-0.99509,1e-05,0.92348]
[1777054774754,42.84,77426.62,0.0,-0.99504,1e-05,0.93335]
[1777054775762,42.84,77432.42,0.0,-0.99501,1e-05,0.93845]
[1777054776768,42.84,77441.16,0.0,-0.99496,1e-05,0.94617]
[1777054781802,42.84,77439.49,0.0,-0.99497,1e-05,0.94469]
[1777054786838,42.84,77438.7,0.0,-0.99497,1e-05,0.94399]
[1777054789862,42.84,77431.68,0.0,-0.99501,1e-05,0.93779]
[1777054790866,42.84,77426.15,0.0,-0.99504,1e-05,0.93294]
[1777054792881,42.84,77418.74,0.0,-0.99508,1e-05,0.92646]
[1777054793887,42.84,77411.38,0.0,-0.99511,1e-05,0.92007]
[1777054798921,42.84,77409.01,0.0,-0.99513,1e-05,0.91802]
[1777054802951,42.84,77404.39,0.0,-0.99515,1e-05,0.91403]
[1777054805842,42.84,77412.19,0.0,-0.99511,1e-05,0.92077]
[1777054811009,42.84,77412.41,0.0,-0.9951,1e-05,0.92164]
[1777054816047,42.84,77416.7,0.0,-0.99508,1e-05,0.92536]
[1777054821083,42.84,77421.07,0.0,-0.99506,1e-05,0.92917]
[1777054823095,42.84,77415.52,0.0,-0.99509,1e-05,0.92434]
[1777054828130,42.84,77415.25,0.0,-0.99509,1e-05,0.9241]
[1777054831159,42.84,77409.86,0.0,-0.99512,1e-05,0.91846]
[1777054836186,42.84,77413.34,0.0,-0.9951,1e-05,0.92148]
[1777054841222,42.84,77417.4,0.0,-0.99508,1e-05,0.925]
[1777054846261,42.84,77418.95,0.0,-0.99508,1e-05,0.92635]
[1777054847264,42.84,77425.82,0.0,-0.99504,1e-05,0.93236]
[1777054848284,42.84,77428.72,0.0,-0.99503,1e-05,0.9349]
[1777054852301,42.84,77421.11,0.0,-0.99507,1e-05,0.92824]
[1777054853321,42.84,77418.31,0.0,-0.99508,1e-05,0.9258]
[1777054858341,42.84,77419.38,0.0,-0.99507,1e-05,0.92673]
[1777054863376,42.84,77418.7,0.0,-0.99508,1e-05,0.92614]
[1777054867405,42.84,77428.28,0.0,-0.99503,1e-05,0.93451]
[1777054868411,42.84,77428.52,0.0,-0.99503,1e-05,0.93472]
[1777054873450,42.84,77433.82,0.0,-0.995,1e-05,0.93939]
[1777054874454,42.84,77443.84,0.0,-0.99495,1e-05,0.94825]
[1777054875464,42.84,77441.3,0.0,-0.99496,1e-05,0.946]
[1777054879490,42.84,77443.37,0.0,-0.99495,1e-05,0.94784]
[1777054880496,42.84,77452.73,0.0,-0.9949,1e-05,0.95618]
[1777054881510,42.84,77453.58,0.0,-0.9949,1e-05,0.95694]
[1777054886538,42.84,77452.17,0.0,-0.9949,1e-05,0.95568]
[1777054891574,42.84,77456.23,0.0,-0.99489,1e-05,0.95832]
[1777054896608,42.84,77458.84,0.0,-0.99487,1e-05,0.96066]
[1777054901645,42.84,77461.56,0.0,-0.99486,1e-05,0.96311]
[1777054906679,42.84,77465.86,0.0,-0.99484,1e-05,0.96698]
[1777054911713,42.84,77465.83,0.0,-0.99484,1e-05,0.96696]
[1777054916754,42.84,77468.96,0.0,-0.99482,1e-05,0.96979]
[1777054921789,42.84,77470.69,0.0,-0.99481,1e-05,0.97136]
[1777054926830,42.84,77475.8,0.0,-0.99478,1e-05,0.976]
[1777054927833,42.84,77482.46,0.0,-0.99475,1e-05,0.98208]
[1777054932868,42.84,77477.12,0.0,-0.99478,1e-05,0.9772]
[1777054937903,42.84,77475.43,0.0,-0.99478,1e-05,0.97566]
[1777054942936,42.84,77476.96,0.0,-0.99478,1e-05,0.97705]
[1777054947974,42.84,77477.33,0.0,-0.99477,1e-05,0.97739]
[1777054953006,42.84,77482.23,0.0,-0.99475,1e-05,0.98085]
[1777054954014,42.84,77489.24,0.0,-0.99471,1e-05,0.98728]
[1777054959049,42.84,77487.28,0.0,-0.99473,1e-05,0.98548]
[1777054962072,42.84,77493.24,0.0,-0.99469,1e-05,0.99096]
[1777054966097,42.84,77486.77,0.0,-0.99473,1e-05,0.98501]
[1777054971133,42.84,77483.32,0.0,-0.99475,1e-05,0.98185]
[1777054977037,42.84,77484.25,0.0,-0.99474,1e-05,0.9827]
[1777054982211,42.84,77477.93,0.0,-0.99478,1e-05,0.97693]
[1777054987247,42.84,77476.64,0.0,-0.99478,1e-05,0.97575]
[1777054992282,42.84,77478.57,0.0,-0.99477,1e-05,0.97751]
[1777054994297,42.84,77494.8,0.0,-0.99468,1e-05,0.9924]
[1777054997177,42.84,77499.84,0.0,-0.99466,1e-05,0.99706]
[1777055002352,42.84,77499.09,0.0,-0.99466,1e-05,0.99637]
[1777055007388,42.84,77495.35,0.0,-0.99468,1e-05,0.99291]
[1777055012422,42.84,77492.22,0.0,-0.9947,1e-05,0.989]
[1777055016450,42.84,77485.1,0.0,-0.99474,1e-05,0.98246]
[1777055021485,42.84,77485.01,0.0,-0.99474,1e-05,0.98238]
[1777055023499,42.84,77491.46,0.0,-0.99471,1e-05,0.9883]
[1777055024506,42.84,77495.06,0.0,-0.99469,1e-05,0.99162]
[1777055026523,42.84,77495.91,0.0,-0.99468,1e-05,0.9924]
[1777055029542,42.84,77501.52,0.0,-0.99465,1e-05,0.99759]
[1777055030549,42.84,77508.79,0.0,-0.99461,1e-05,1.00436]
[1777055031557,42.84,77509.48,0.0,-0.99461,1e-05,1.005]
[1777055035584,42.84,77504.12,0.0,-0.99464,1e-05,1.00001]
[1777055040622,42.84,77502.89,0.0,-0.99465,1e-05,0.99887]
[1777055045657,42.84,77503.98,0.0,-0.99464,1e-05,0.99988]
[1777055049683,42.84,77494.06,0.0,-0.99469,1e-05,0.9907]
[1777055050690,42.84,77491.58,0.0,-0.99471,1e-05,0.98841]
[1777055054718,42.84,77486.38,0.0,-0.99474,1e-05,0.98364]
[1777055058745,42.84,77499.4,0.0,-0.99466,1e-05,0.99563]
[1777055059753,42.84,77501.4,0.0,-0.99465,1e-05,0.99748]
[1777055065814,42.84,77502.92,0.0,-0.99465,1e-05,0.99889]
[1777055070833,42.84,77501.93,0.0,-0.99465,1e-05,0.99797]
[1777055073858,42.84,77506.55,0.0,-0.99463,1e-05,1.00124]
[1777055078888,42.84,77506.76,0.0,-0.99463,1e-05,1.00143]
[1777055083924,42.84,77509.19,0.0,-0.99462,1e-05,1.0037]
[1777055088959,42.84,77512.35,0.0,-0.9946,1e-05,1.00665]
[1777055093994,42.84,77513.06,0.0,-0.99459,1e-05,1.00731]
[1777055098024,42.84,77519.35,0.0,-0.99456,1e-05,1.01321]
[1777055101053,42.84,77514.39,0.0,-0.99459,1e-05,1.00855]
[1777055102059,42.84,77506.41,0.0,-0.99463,1e-05,1.00111]
[1777055107123,42.84,77507.18,0.0,-0.99463,1e-05,1.00182]
[1777055112155,42.84,77513.15,0.0,-0.99459,1e-05,1.00739]
[1777055115176,42.84,77506.36,0.0,-0.99463,1e-05,1.00106]
[1777055116185,42.84,77500.82,0.0,-0.99466,1e-05,0.99592]
[1777055119208,42.84,77495.7,0.0,-0.99469,1e-05,0.99119]
[1777055124240,42.84,77497.79,0.0,-0.99468,1e-05,0.99312]
[1777055129276,42.84,77496.94,0.0,-0.99468,1e-05,0.99233]
[1777055134312,42.84,77501.49,0.0,-0.99466,1e-05,0.99551]
[1777055139351,42.84,77504.59,0.0,-0.99465,1e-05,0.99839]
[1777055144383,42.84,77505.53,0.0,-0.99464,1e-05,0.99926]
[1777055148234,42.84,77512.33,0.0,-0.9946,1e-05,1.00559]
[1777055153445,42.84,77521.24,0.0,-0.99455,1e-05,1.01394]
[1777055154451,42.84,77525.69,0.0,-0.99453,1e-05,1.01813]
[1777055159487,42.84,77527.15,0.0,-0.99452,1e-05,1.01951]
[1777055164524,42.84,77518.95,0.0,-0.99457,1e-05,1.01179]
[1777055167544,42.84,77517.43,0.0,-0.99458,1e-05,1.01037]
[1777055170565,42.84,77509.87,0.0,-0.99462,1e-05,1.0033]
[1777055171572,42.84,77507.15,0.0,-0.99463,1e-05,1.00077]
[1777055176607,42.84,77508.07,0.0,-0.99463,1e-05,1.00162]
[1777055181641,42.84,77507.95,0.0,-0.99463,1e-05,1.00151]
[1777055186677,42.84,77510.93,0.0,-0.99461,1e-05,1.00429]
[1777055189697,42.84,77516.87,0.0,-0.99458,1e-05,1.00984]
[1777055194733,42.84,77517.18,0.0,-0.99458,1e-05,1.00909]
[1777055197757,42.84,77507.42,0.0,-0.99464,1e-05,0.99999]
[1777055198760,42.84,77505.52,0.0,-0.99465,1e-05,0.99822]
[1777055200775,42.84,77512.93,0.0,-0.99461,1e-05,1.00512]
[1777055202790,42.84,77519.38,0.0,-0.99457,1e-05,1.01116]
[1777055207829,42.84,77521.59,0.0,-0.99456,1e-05,1.01323]
[1777055208831,42.84,77526.68,0.0,-0.99453,1e-05,1.01802]
[1777055209839,42.84,77534.62,0.0,-0.99448,1e-05,1.02554]
[1777055210855,42.84,77534.42,0.0,-0.99449,1e-05,1.02535]
[1777055212860,42.84,77540.45,0.0,-0.99445,1e-05,1.03109]
[1777055217894,42.84,77538.18,0.0,-0.99446,1e-05,1.02892]
[1777055222929,42.84,77545.71,0.0,-0.99442,1e-05,1.03611]
[1777055223936,42.84,77548.35,0.0,-0.99441,1e-05,1.03864]
[1777055227963,42.84,77541.83,0.0,-0.99444,1e-05,1.0324]
[1777055231991,42.84,77530.41,0.0,-0.99451,1e-05,1.02155]
[1777055232999,42.84,77532.5,0.0,-0.9945,1e-05,1.02353]
[1777055235014,42.84,77525.52,0.0,-0.99454,1e-05,1.01693]
[1777055236023,42.84,77523.88,0.0,-0.99454,1e-05,1.01539]
[1777055238035,42.84,77529.42,0.0,-0.99451,1e-05,1.02061]
[1777055240052,42.84,77535.56,0.0,-0.99448,1e-05,1.02643]
[1777055243068,42.84,77525.18,0.0,-0.99454,1e-05,1.01661]
[1777055248105,42.84,77525.13,0.0,-0.99454,1e-05,1.01656]
[1777055253140,42.84,77525.91,0.0,-0.99454,1e-05,1.01626]
[1777055258175,42.84,77523.78,0.0,-0.99455,1e-05,1.01425]
[1777055263210,42.84,77524.95,0.0,-0.99454,1e-05,1.01535]
[1777055268245,42.84,77523.2,0.0,-0.99455,1e-05,1.01371]
[1777055272272,42.84,77522.43,0.0,-0.99456,1e-05,1.01298]
[1777055273280,42.84,77521.25,0.0,-0.99456,1e-05,1.01187]
[1777055276300,42.84,77515.84,0.0,-0.9946,1e-05,1.00681]
[1777055278315,42.84,77510.85,0.0,-0.99462,1e-05,1.00215]
[1777055283352,42.84,77507.22,0.0,-0.99464,1e-05,0.99877]
[1777055288385,42.84,77506.51,0.0,-0.99465,1e-05,0.99811]
[1777055293421,42.84,77508.17,0.0,-0.99464,1e-05,0.99966]
[1777055298457,42.84,77502.16,0.0,-0.99467,1e-05,0.99408]
[1777055303491,42.84,77499.91,0.0,-0.99468,1e-05,0.992]
[1777055309357,42.84,77495.56,0.0,-0.99471,1e-05,0.98799]
[1777055314568,42.84,77513.23,0.0,-0.99462,1e-05,1.00334]
[1777055315576,42.84,77518.39,0.0,-0.99459,1e-05,1.00816]
[1777055319427,42.84,77534.42,0.0,-0.9945,1e-05,1.02325]
[1777055324643,42.84,77533.97,0.0,-0.9945,1e-05,1.02283]
[1777055325650,42.84,77528.84,0.0,-0.99453,1e-05,1.01798]
[1777055330685,42.84,77519.87,0.0,-0.99458,1e-05,1.00954]
[1777055335720,42.84,77515.17,0.0,-0.9946,1e-05,1.00515]
[1777055339748,42.84,77520.45,0.0,-0.99457,1e-05,1.01009]
[1777055344786,42.84,77517.01,0.0,-0.99459,1e-05,1.00686]
[1777055349818,42.84,77516.9,0.0,-0.99459,1e-05,1.00676]
[1777055354852,42.84,77518.78,0.0,-0.99458,1e-05,1.00852]
[1777055359888,42.84,77518.45,0.0,-0.99459,1e-05,1.00821]
[1777055365930,42.84,77520.18,0.0,-0.99458,1e-05,1.00983]
[1777055371971,42.84,77518.0,0.0,-0.99459,1e-05,1.00676]
[1777055374993,42.84,77505.97,0.0,-0.99466,1e-05,0.99556]
[1777055376000,42.84,77502.6,0.0,-0.99468,1e-05,0.99244]
[1777055378014,42.84,77500.31,0.0,-0.99469,1e-05,0.99033]
[1777055383050,42.84,77501.24,0.0,-0.99469,1e-05,0.99119]
[1777055388084,42.84,77502.13,0.0,-0.99468,1e-05,0.99201]
[1777055391105,42.84,77496.01,0.0,-0.99472,1e-05,0.98637]
[1777055393118,42.84,77495.77,0.0,-0.99472,1e-05,0.98615]
[1777055398155,42.84,77498.34,0.0,-0.9947,1e-05,0.98851]
[1777055402185,42.84,77505.56,0.0,-0.99466,1e-05,0.99518]
[1777055404197,42.84,77507.85,0.0,-0.99465,1e-05,0.9973]
[1777055407218,42.84,77505.88,0.0,-0.99466,1e-05,0.99548]
[1777055413260,42.84,77503.26,0.0,-0.99468,1e-05,0.99305]
[1777055416282,42.84,77494.77,0.0,-0.99472,1e-05,0.98523]
[1777055421317,42.84,77493.69,0.0,-0.99473,1e-05,0.98424]
[1777055425343,42.84,77500.58,0.0,-0.99469,1e-05,0.99058]
[1777055430389,42.84,77502.18,0.0,-0.99468,1e-05,0.99205]
[1777055431396,42.84,77507.6,0.0,-0.99466,1e-05,0.99604]
[1777055433410,42.84,77511.96,0.0,-0.99463,1e-05,1.00009]
[1777055437436,42.84,77517.26,0.0,-0.9946,1e-05,1.00503]
[1777055441465,42.84,77526.49,0.0,-0.99455,1e-05,1.01368]
[1777055446501,42.84,77527.87,0.0,-0.99454,1e-05,1.01498]
[1777055451535,42.84,77527.88,0.0,-0.99454,1e-05,1.01499]
[1777055454557,42.84,77523.45,0.0,-0.99457,1e-05,1.01082]
[1777055459590,42.84,77527.79,0.0,-0.99454,1e-05,1.0149]
[1777055464628,42.84,77530.48,0.0,-0.99453,1e-05,1.01744]
[1777055466639,42.84,77536.47,0.0,-0.9945,1e-05,1.0231]
[1777055468655,42.84,77544.17,0.0,-0.99445,1e-05,1.03042]
[1777055469666,42.84,77549.95,0.0,-0.99442,1e-05,1.03595]
[1777055474696,42.84,77551.37,0.0,-0.99441,1e-05,1.03731]
[1777055480564,42.84,77559.0,0.0,-0.99437,1e-05,1.04464]
[1777055481753,42.84,77559.63,0.0,-0.99436,1e-05,1.04525]
[1777055485778,42.84,77548.41,0.0,-0.99443,1e-05,1.03447]
[1777055490630,42.84,77539.35,0.0,-0.99448,1e-05,1.02583]
[1777055494841,42.84,77534.04,0.0,-0.99451,1e-05,1.01976]
[1777055495849,42.84,77527.65,0.0,-0.99455,1e-05,1.01373]
[1777055500884,42.84,77525.64,0.0,-0.99456,1e-05,1.01184]
[1777055505919,42.84,77524.76,0.0,-0.99457,1e-05,1.01101]
[1777055510955,42.84,77522.68,0.0,-0.99458,1e-05,1.00906]
[1777055515988,42.84,77525.45,0.0,-0.99456,1e-05,1.01166]
[1777055521031,42.84,77524.09,0.0,-0.99457,1e-05,1.01039]
[1777055523041,42.84,77518.0,0.0,-0.9946,1e-05,1.00469]
[1777055528081,42.84,77522.4,0.0,-0.99458,1e-05,1.0088]
[1777055530096,42.84,77537.26,0.0,-0.9945,1e-05,1.0228]
[1777055531101,42.84,77535.24,0.0,-0.99451,1e-05,1.02089]
[1777055533114,42.84,77532.14,0.0,-0.99453,1e-05,1.01796]
[1777055535128,42.84,77537.78,0.0,-0.99449,1e-05,1.0233]
[1777055537142,42.84,77542.99,0.0,-0.99446,1e-05,1.02825]
[1777055539156,42.84,77546.77,0.0,-0.99444,1e-05,1.03185]
[1777055544192,42.84,77552.12,0.0,-0.99441,1e-05,1.03697]
[1777055549228,42.84,77559.68,0.0,-0.99437,1e-05,1.04424]
[1777055551242,42.84,77562.6,0.0,-0.99436,1e-05,1.04599]
[1777055554261,42.84,77557.23,0.0,-0.99439,1e-05,1.04081]
[1777055555269,42.84,77552.22,0.0,-0.99442,1e-05,1.036]
[1777055557282,42.84,77548.66,0.0,-0.99444,1e-05,1.0326]
[1777055562317,42.84,77547.88,0.0,-0.99444,1e-05,1.03185]
[1777055565338,42.84,77541.02,0.0,-0.99448,1e-05,1.02532]
[1777055566345,42.84,77534.24,0.0,-0.99452,1e-05,1.0189]
[1777055567351,42.84,77532.52,0.0,-0.99453,1e-05,1.01728]
[1777055569365,42.84,77531.8,0.0,-0.99453,1e-05,1.0166]
[1777055574401,42.84,77534.46,0.0,-0.99452,1e-05,1.01911]
[1777055579436,42.84,77532.5,0.0,-0.99453,1e-05,1.01726]
[1777055584471,42.84,77533.88,0.0,-0.99452,1e-05,1.01856]
[1777055589508,42.84,77528.78,0.0,-0.99455,1e-05,1.01375]
[1777055592527,42.84,77525.52,0.0,-0.99457,1e-05,1.01069]
[1777055594541,42.84,77534.13,0.0,-0.99452,1e-05,1.0188]
[1777055599575,42.84,77535.9,0.0,-0.99451,1e-05,1.02047]
[1777055604616,42.84,77541.8,0.0,-0.99448,1e-05,1.02606]
[1777055605617,42.84,77541.7,0.0,-0.99448,1e-05,1.02597]
[1777055610653,42.84,77543.44,0.0,-0.99447,1e-05,1.02762]
[1777055611660,42.84,77549.34,0.0,-0.99444,1e-05,1.03219]
[1777055612668,42.84,77552.89,0.0,-0.99442,1e-05,1.03559]
[1777055614690,42.84,77559.17,0.0,-0.99438,1e-05,1.04162]
[1777055619722,42.84,77555.55,0.0,-0.9944,1e-05,1.03814]
[1777055624756,42.84,77555.98,0.0,-0.9944,1e-05,1.03855]
[1777055630800,42.84,77554.05,0.0,-0.99441,1e-05,1.0367]
[1777055635834,42.84,77556.06,0.0,-0.9944,1e-05,1.03863]
[1777055640868,42.84,77558.07,0.0,-0.99439,1e-05,1.04056]
[1777055645903,42.84,77564.65,0.0,-0.99435,1e-05,1.0469]
[1777055647727,42.84,77572.3,0.0,-0.99431,1e-05,1.05432]
[1777055647921,42.84,77572.19,0.0,-0.99431,1e-05,1.05421]
[1777055650748,42.84,77582.34,0.0,-0.99425,1e-05,1.06412]
[1777055650944,42.84,77582.05,0.0,-0.99425,1e-05,1.06383]
[1777055654972,42.84,77576.91,0.0,-0.99428,1e-05,1.05881]
[1777055660818,42.84,77580.51,0.0,-0.99426,1e-05,1.06233]
[1777055665062,42.84,77587.09,0.0,-0.99422,1e-05,1.06878]
[1777055670098,42.84,77596.63,0.0,-0.99416,1e-05,1.07819]
[1777055671103,42.84,77596.36,0.0,-0.99417,1e-05,1.07684]
[1777055672113,42.84,77604.25,0.0,-0.99412,1e-05,1.08467]
[1777055673116,42.84,77609.08,0.0,-0.99409,1e-05,1.08949]
[1777055674123,42.84,77607.72,0.0,-0.9941,1e-05,1.08813]
[1777055677144,42.84,77599.59,0.0,-0.99415,1e-05,1.08004]
[1777055678151,42.84,77593.56,0.0,-0.99419,1e-05,1.07407]
[1777055679158,42.84,77589.28,0.0,-0.99421,1e-05,1.06985]
[1777055684194,42.84,77591.64,0.0,-0.9942,1e-05,1.07218]
[1777055687217,42.84,77592.32,0.0,-0.99419,1e-05,1.07285]
[1777055692250,42.84,77589.0,0.0,-0.99421,1e-05,1.06957]
[1777055697285,42.84,77589.41,0.0,-0.99421,1e-05,1.06998]
[1777055699303,42.84,77583.91,0.0,-0.99424,1e-05,1.06458]
[1777055700310,42.84,77584.73,0.0,-0.99424,1e-05,1.06538]
[1777055705344,42.84,77582.08,0.0,-0.99425,1e-05,1.06278]
[1777055709399,42.84,77591.67,0.0,-0.9942,1e-05,1.0722]
[1777055710391,42.84,77601.63,0.0,-0.99414,1e-05,1.08206]
[1777055711393,42.84,77606.4,0.0,-0.99411,1e-05,1.08681]
[1777055715419,42.84,77611.7,0.0,-0.99408,1e-05,1.09211]
[1777055718440,42.84,77616.06,0.0,-0.99405,1e-05,1.09648]
[1777055722467,42.84,77618.24,0.0,-0.99404,1e-05,1.09867]
[1777055724484,42.84,77609.97,0.0,-0.99409,1e-05,1.09038]
[1777055725489,42.84,77604.49,0.0,-0.99412,1e-05,1.08491]
[1777055726498,42.84,77603.86,0.0,-0.99413,1e-05,1.08428]
[1777055731534,42.84,77601.95,0.0,-0.99414,1e-05,1.08129]
[1777055733545,42.84,77586.47,0.0,-0.99423,1e-05,1.06601]
[1777055734553,42.84,77583.68,0.0,-0.99425,1e-05,1.06327]
[1777055739587,42.84,77581.83,0.0,-0.99426,1e-05,1.06146]
[1777055744621,42.84,77585.24,0.0,-0.99424,1e-05,1.0648]
[1777055747643,42.84,77590.43,0.0,-0.99421,1e-05,1.0699]
[1777055752678,42.84,77590.83,0.0,-0.99421,1e-05,1.07029]
[1777055757713,42.84,77590.42,0.0,-0.99421,1e-05,1.06989]
[1777055762748,42.84,77586.93,0.0,-0.99423,1e-05,1.06646]
[1777055764761,42.84,77577.54,0.0,-0.99429,1e-05,1.05727]
[1777055765770,42.84,77578.71,0.0,-0.99428,1e-05,1.05841]
[1777055770805,42.84,77574.61,0.0,-0.9943,1e-05,1.05442]
[1777055772819,42.84,77571.88,0.0,-0.99432,1e-05,1.05177]
[1777055777854,42.84,77572.52,0.0,-0.99432,1e-05,1.05239]
[1777055778867,42.84,77578.28,0.0,-0.99428,1e-05,1.05799]
[1777055779873,42.84,77577.91,0.0,-0.99429,1e-05,1.05763]
[1777055784903,42.84,77572.74,0.0,-0.99432,1e-05,1.0526]
[1777055789940,42.84,77576.36,0.0,-0.99429,1e-05,1.05612]
[1777055791953,42.84,77586.06,0.0,-0.99424,1e-05,1.06452]
[1777055796988,42.84,77587.79,0.0,-0.99423,1e-05,1.06622]
[1777055802026,42.84,77591.06,0.0,-0.99421,1e-05,1.06943]
[1777055807060,42.84,77591.56,0.0,-0.99421,1e-05,1.06993]
[1777055810081,42.84,77584.26,0.0,-0.99425,1e-05,1.06276]
[1777055815118,42.84,77579.94,0.0,-0.99428,1e-05,1.05854]
[1777055820154,42.84,77585.15,0.0,-0.99425,1e-05,1.06363]
[1777055823174,42.84,77590.42,0.0,-0.99422,1e-05,1.0688]
[1777055828208,42.84,77592.66,0.0,-0.9942,1e-05,1.07101]
[1777055834036,42.84,77593.81,0.0,-0.9942,1e-05,1.07214]
[1777055841301,42.84,77591.27,0.0,-0.99421,1e-05,1.06964]
[1777055846335,42.84,77590.62,0.0,-0.99422,1e-05,1.069]
[1777055851371,42.84,77587.18,0.0,-0.99424,1e-05,1.06454]
[1777055856405,42.84,77595.49,0.0,-0.99419,1e-05,1.07271]
[1777055857413,42.84,77598.01,0.0,-0.99418,1e-05,1.0752]
[1777055858420,42.84,77608.14,0.0,-0.99412,1e-05,1.08526]
[1777055859430,42.84,77607.42,0.0,-0.99412,1e-05,1.08454]
[1777055861444,42.84,77599.89,0.0,-0.99417,1e-05,1.07706]
[1777055866476,42.84,77598.0,0.0,-0.99418,1e-05,1.07519]
[1777055871513,42.84,77598.2,0.0,-0.99418,1e-05,1.07539]
[1777055877554,42.84,77598.09,0.0,-0.99418,1e-05,1.07528]
[1777055880578,42.84,77590.22,0.0,-0.99422,1e-05,1.06753]
[1777055882593,42.84,77589.31,0.0,-0.99423,1e-05,1.06663]
[1777055885662,42.84,77594.45,0.0,-0.9942,1e-05,1.07169]
[1777055887634,42.84,77632.61,0.0,-0.99397,1e-05,1.10987]
[1777055888639,42.84,77633.37,0.0,-0.99396,1e-05,1.11064]
[1777055893682,42.84,77636.91,0.0,-0.99394,1e-05,1.11424]
[1777055898717,42.84,77640.65,0.0,-0.99392,1e-05,1.11805]
[1777055903752,42.84,77639.5,0.0,-0.99393,1e-05,1.11688]
[1777055908800,42.84,77635.3,0.0,-0.99395,1e-05,1.1126]
[1777055913822,42.84,77629.15,0.0,-0.994,1e-05,1.10525]
[1777055917851,42.84,77620.49,0.0,-0.99405,1e-05,1.09652]
[1777055918858,42.84,77624.9,0.0,-0.99402,1e-05,1.10095]
[1777055919866,42.84,77623.7,0.0,-0.99403,1e-05,1.09975]
[1777055924901,42.84,77623.13,0.0,-0.99403,1e-05,1.09917]
[1777055929935,42.84,77625.17,0.0,-0.99402,1e-05,1.10123]
[1777055930942,42.84,77628.32,0.0,-0.994,1e-05,1.10441]
[1777055932957,42.84,77621.06,0.0,-0.99405,1e-05,1.09709]
[1777055935977,42.84,77618.72,0.0,-0.99406,1e-05,1.09474]
[1777055941015,42.84,77616.72,0.0,-0.99407,1e-05,1.09273]
[1777055945044,42.84,77610.29,0.0,-0.99411,1e-05,1.0863]
[1777055946052,42.84,77607.86,0.0,-0.99412,1e-05,1.08388]
[1777055951088,42.84,77607.58,0.0,-0.99413,1e-05,1.0836]
[1777055956121,42.84,77600.02,0.0,-0.99417,1e-05,1.0761]
[1777055961155,42.84,77595.11,0.0,-0.9942,1e-05,1.07125]
[1777055966190,42.84,77593.6,0.0,-0.99421,1e-05,1.06977]
[1777055970219,42.84,77586.79,0.0,-0.99425,1e-05,1.06308]
[1777055973240,42.84,77580.81,0.0,-0.99429,1e-05,1.05616]
[1777055978277,42.84,77582.45,0.0,-0.99428,1e-05,1.05776]
[1777055983313,42.84,77580.81,0.0,-0.99429,1e-05,1.05616]
[1777055988347,42.84,77576.15,0.0,-0.99432,1e-05,1.05163]
[1777055993384,42.84,77572.22,0.0,-0.99434,1e-05,1.04782]
[1777055994393,42.84,77565.34,0.0,-0.99438,1e-05,1.04118]
[1777055996182,42.84,77547.26,0.0,-0.99448,1e-05,1.02389]
[1777055998418,42.84,77545.25,0.0,-0.9945,1e-05,1.02199]
[1777056003453,42.84,77548.4,0.0,-0.99448,1e-05,1.02498]
[1777056008491,42.84,77552.73,0.0,-0.99445,1e-05,1.0291]
[1777056011512,42.84,77559.02,0.0,-0.99442,1e-05,1.03511]
[1777056014533,42.84,77565.53,0.0,-0.99438,1e-05,1.04136]
[1777056015540,42.84,77571.73,0.0,-0.99434,1e-05,1.04735]
[1777056016547,42.84,77573.39,0.0,-0.99433,1e-05,1.04895]
[1777056021584,42.84,77573.43,0.0,-0.99433,1e-05,1.04899]
[1777056024605,42.84,77585.7,0.0,-0.99426,1e-05,1.06093]
[1777056025612,42.84,77586.77,0.0,-0.99426,1e-05,1.06198]
[1777056029640,42.84,77579.4,0.0,-0.9943,1e-05,1.05479]
[1777056033667,42.84,77572.2,0.0,-0.99435,1e-05,1.04673]
[1777056034675,42.84,77570.54,0.0,-0.99436,1e-05,1.04513]
[1777056039721,42.84,77570.53,0.0,-0.99436,1e-05,1.04512]
[1777056044758,42.84,77566.99,0.0,-0.99438,1e-05,1.0417]
[1777056047779,42.84,77563.08,0.0,-0.9944,1e-05,1.03794]
[1777056052817,42.84,77563.23,0.0,-0.9944,1e-05,1.03809]
[1777056057853,42.84,77564.29,0.0,-0.99439,1e-05,1.03911]
[1777056062885,42.84,77563.61,0.0,-0.9944,1e-05,1.03845]
[1777056067921,42.84,77556.8,0.0,-0.99444,1e-05,1.03193]
[1777056068927,42.84,77550.63,0.0,-0.99447,1e-05,1.02605]
[1777056069934,42.84,77551.06,0.0,-0.99447,1e-05,1.02645]
[1777056074973,42.84,77546.36,0.0,-0.99449,1e-05,1.02199]
[1777056081013,42.84,77547.15,0.0,-0.99449,1e-05,1.02274]
[1777056086047,42.84,77544.72,0.0,-0.9945,1e-05,1.02044]
[1777056091082,42.84,77542.9,0.0,-0.99452,1e-05,1.01767]
[1777056096117,42.84,77543.93,0.0,-0.99451,1e-05,1.01864]
[1777056101152,42.84,77539.83,0.0,-0.99454,1e-05,1.01477]
[1777056106189,42.84,77533.38,0.0,-0.99457,1e-05,1.00871]
[1777056111222,42.84,77528.55,0.0,-0.9946,1e-05,1.00419]
[1777056116257,42.84,77525.66,0.0,-0.99462,1e-05,1.00149]
[1777056119280,42.84,77520.05,0.0,-0.99465,1e-05,0.99627]
[1777056123306,42.84,77525.85,0.0,-0.99462,1e-05,1.00167]
[1777056128341,42.84,77523.33,0.0,-0.99463,1e-05,0.99932]
[1777056132368,42.84,77530.41,0.0,-0.99459,1e-05,1.00593]
[1777056133377,42.84,77539.89,0.0,-0.99454,1e-05,1.01483]
[1777056136403,42.84,77550.18,0.0,-0.99448,1e-05,1.02457]
[1777056137404,42.84,77556.93,0.0,-0.99444,1e-05,1.031]
[1777056142444,42.84,77555.29,0.0,-0.99445,1e-05,1.02943]
[1777056147475,42.84,77559.16,0.0,-0.99443,1e-05,1.03313]
[1777056150497,42.84,77551.9,0.0,-0.99447,1e-05,1.0262]
[1777056153517,42.84,77546.9,0.0,-0.9945,1e-05,1.0204]
[1777056158552,42.84,77540.93,0.0,-0.99454,1e-05,1.01477]
[1777056163587,42.84,77541.77,0.0,-0.99453,1e-05,1.01556]
[1777056168622,42.84,77543.17,0.0,-0.99452,1e-05,1.01688]
[1777056173657,42.84,77542.95,0.0,-0.99453,1e-05,1.01667]
[1777056178692,42.84,77538.19,0.0,-0.99455,1e-05,1.01219]
[1777056179699,42.84,77541.19,0.0,-0.99454,1e-05,1.01501]
[1777056184734,42.84,77542.41,0.0,-0.99453,1e-05,1.01616]
[1777056189770,42.84,77544.63,0.0,-0.99452,1e-05,1.01826]
[1777056191785,42.84,77529.89,0.0,-0.9946,1e-05,1.0044]
[1777056192794,42.84,77529.42,0.0,-0.9946,1e-05,1.00397]
[1777056197839,42.84,77526.51,0.0,-0.99462,1e-05,1.00125]
[1777056202861,42.84,77524.8,0.0,-0.99463,1e-05,0.99966]
[1777056207898,42.84,77527.77,0.0,-0.99461,1e-05,1.00243]
[1777056212932,42.84,77526.8,0.0,-0.99462,1e-05,1.00049]
[1777056215952,42.84,77532.98,0.0,-0.99459,1e-05,1.00626]
[1777056216960,42.84,77538.87,0.0,-0.99455,1e-05,1.01178]
[1777056217965,42.84,77540.99,0.0,-0.99454,1e-05,1.01378]
[1777056223003,42.84,77543.5,0.0,-0.99453,1e-05,1.01614]
[1777056228041,42.84,77543.35,0.0,-0.99453,1e-05,1.016]
[1777056233075,42.84,77538.45,0.0,-0.99456,1e-05,1.01139]
[1777056238112,42.84,77541.18,0.0,-0.99454,1e-05,1.01396]
[1777056243146,42.84,77541.0,0.0,-0.99454,1e-05,1.01379]
[1777056244153,42.84,77547.88,0.0,-0.9945,1e-05,1.02028]
[1777056245160,42.84,77550.41,0.0,-0.99449,1e-05,1.02268]
[1777056248180,42.84,77561.12,0.0,-0.99443,1e-05,1.03289]
[1777056249189,42.84,77562.43,0.0,-0.99442,1e-05,1.03414]
[1777056254222,42.84,77564.01,0.0,-0.99441,1e-05,1.03565]
[1777056256238,42.84,77558.59,0.0,-0.99444,1e-05,1.03047]
[1777056261271,42.84,77558.1,0.0,-0.99444,1e-05,1.03]
[1777056263286,42.84,77563.61,0.0,-0.99441,1e-05,1.03527]
[1777056265301,42.84,77567.81,0.0,-0.99439,1e-05,1.0393]
[1777056270334,42.84,77569.28,0.0,-0.99438,1e-05,1.04072]
[1777056275370,42.84,77570.03,0.0,-0.99438,1e-05,1.04037]
[1777056280406,42.84,77570.51,0.0,-0.99438,1e-05,1.04084]
[1777056285439,42.84,77570.55,0.0,-0.99438,1e-05,1.04087]
[1777056288463,42.84,77575.51,0.0,-0.99435,1e-05,1.04566]
[1777056293498,42.84,77579.21,0.0,-0.99433,1e-05,1.04924]
[1777056298533,42.84,77579.59,0.0,-0.99433,1e-05,1.04961]
[1777056303570,42.84,77579.0,0.0,-0.99433,1e-05,1.04904]
[1777056308605,42.84,77582.73,0.0,-0.99431,1e-05,1.05266]
[1777056313640,42.84,77583.88,0.0,-0.9943,1e-05,1.05378]
[1777056318675,42.84,77583.88,0.0,-0.9943,1e-05,1.05378]
[1777056321697,42.84,77590.76,0.0,-0.99426,1e-05,1.06049]
[1777056326731,42.84,77588.08,0.0,-0.99428,1e-05,1.05787]
[1777056331766,42.84,77586.49,0.0,-0.99429,1e-05,1.05524]
[1777056336803,42.84,77576.62,0.0,-0.99435,1e-05,1.04566]
[1777056338592,42.84,77568.01,0.0,-0.9944,1e-05,1.03737]
[1777056339823,42.84,77562.54,0.0,-0.99443,1e-05,1.03213]
[1777056340831,42.84,77563.16,0.0,-0.99443,1e-05,1.03272]
[1777056342843,42.84,77557.0,0.0,-0.99446,1e-05,1.02684]
[1777056343849,42.84,77551.88,0.0,-0.99449,1e-05,1.02198]
[1777056344857,42.84,77551.71,0.0,-0.99449,1e-05,1.02181]
[1777056349894,42.84,77550.97,0.0,-0.9945,1e-05,1.02111]
[1777056354927,42.84,77551.64,0.0,-0.99449,1e-05,1.02175]
[1777056359961,42.84,77552.83,0.0,-0.99449,1e-05,1.02288]
[1777056360969,42.84,77558.9,0.0,-0.99445,1e-05,1.02865]
[1777056361977,42.84,77563.14,0.0,-0.99443,1e-05,1.0327]
[1777056363989,42.84,77572.1,0.0,-0.99438,1e-05,1.0413]
[1777056364997,42.84,77576.87,0.0,-0.99435,1e-05,1.04591]
[1777056366003,42.84,77576.78,0.0,-0.99435,1e-05,1.04582]
[1777056368023,42.84,77585.59,0.0,-0.9943,1e-05,1.05437]
[1777056369031,42.84,77585.08,0.0,-0.9943,1e-05,1.05387]
[1777056372054,42.84,77596.32,0.0,-0.99423,1e-05,1.06485]
[1777056373059,42.84,77599.02,0.0,-0.99422,1e-05,1.06751]
[1777056374065,42.84,77604.82,0.0,-0.99418,1e-05,1.07322]
[1777056375073,42.84,77608.56,0.0,-0.99416,1e-05,1.07692]
[1777056380116,42.84,77606.68,0.0,-0.99417,1e-05,1.07506]
[1777056385145,42.84,77597.38,0.0,-0.99423,1e-05,1.06589]
[1777056386150,42.84,77598.09,0.0,-0.99422,1e-05,1.06659]
[1777056391186,42.84,77594.84,0.0,-0.99425,1e-05,1.06232]
[1777056395216,42.84,77589.47,0.0,-0.99428,1e-05,1.05707]
[1777056400251,42.84,77594.01,0.0,-0.99425,1e-05,1.06151]
[1777056401257,42.84,77595.84,0.0,-0.99424,1e-05,1.0633]
[1777056406293,42.84,77594.44,0.0,-0.99425,1e-05,1.06193]
[1777056411341,42.84,77600.45,0.0,-0.99422,1e-05,1.06783]
[1777056412412,42.84,77604.2,0.0,-0.99419,1e-05,1.07152]
[1777056414348,42.84,77609.28,0.0,-0.99416,1e-05,1.07655]
[1777056419383,42.84,77610.25,0.0,-0.99416,1e-05,1.07751]
[1777056424419,42.84,77605.32,0.0,-0.99419,1e-05,1.07263]
[1777056429453,42.84,77606.98,0.0,-0.99418,1e-05,1.07427]
[1777056434487,42.84,77609.3,0.0,-0.99416,1e-05,1.07656]
[1777056439523,42.84,77609.25,0.0,-0.99416,1e-05,1.07652]
[1777056444557,42.84,77605.27,0.0,-0.99419,1e-05,1.07258]
[1777056449592,42.84,77610.59,0.0,-0.99415,1e-05,1.07784]
[1777056454628,42.84,77607.9,0.0,-0.99418,1e-05,1.07409]
[1777056459666,42.84,77612.03,0.0,-0.99415,1e-05,1.07818]
[1777056461678,42.84,77616.65,0.0,-0.99412,1e-05,1.08277]
[1777056463691,42.84,77610.82,0.0,-0.99416,1e-05,1.07698]
[1777056468726,42.84,77606.26,0.0,-0.99419,1e-05,1.07247]
[1777056474768,42.84,77607.61,0.0,-0.99418,1e-05,1.0738]
[1777056479805,42.84,77608.59,0.0,-0.99417,1e-05,1.07477]
[1777056484840,42.84,77609.42,0.0,-0.99417,1e-05,1.07559]
[1777056489874,42.84,77606.3,0.0,-0.99419,1e-05,1.07251]
[1777056494910,42.84,77610.26,0.0,-0.99416,1e-05,1.07642]
[1777056499945,42.84,77609.93,0.0,-0.99416,1e-05,1.0761]
[1777056504986,42.84,77607.94,0.0,-0.99418,1e-05,1.07413]
[1777056509792,42.84,77602.31,0.0,-0.99421,1e-05,1.06857]
[1777056512035,42.84,77595.14,0.0,-0.99426,1e-05,1.06045]
[1777056517070,42.84,77589.39,0.0,-0.99429,1e-05,1.05484]
[1777056518079,42.84,77580.85,0.0,-0.99434,1e-05,1.04655]
[1777056519084,42.84,77581.25,0.0,-0.99434,1e-05,1.04694]
[1777056524121,42.84,77584.67,0.0,-0.99432,1e-05,1.05025]
[1777056525128,42.84,77590.54,0.0,-0.99428,1e-05,1.05596]
[1777056526133,42.84,77592.73,0.0,-0.99427,1e-05,1.0581]
[1777056531168,42.84,77594.73,0.0,-0.99426,1e-05,1.06005]
[1777056536204,42.84,77596.49,0.0,-0.99425,1e-05,1.06177]
[1777056541239,42.84,77600.26,0.0,-0.99423,1e-05,1.06547]
[1777056543253,42.84,77606.95,0.0,-0.99419,1e-05,1.07206]
[1777056546274,42.84,77612.02,0.0,-0.99416,1e-05,1.07708]
[1777056551309,42.84,77611.5,0.0,-0.99416,1e-05,1.07656]
[1777056556345,42.84,77603.97,0.0,-0.99421,1e-05,1.06912]
[1777056557350,42.84,77600.68,0.0,-0.99423,1e-05,1.06588]
[1777056562386,42.84,77599.25,0.0,-0.99423,1e-05,1.06448]
[1777056567421,42.84,77597.77,0.0,-0.99424,1e-05,1.06303]
[1777056572455,42.84,77599.09,0.0,-0.99424,1e-05,1.06324]
[1777056577491,42.84,77598.37,0.0,-0.99424,1e-05,1.06253]
[1777056581521,42.84,77581.92,0.0,-0.99434,1e-05,1.04651]
[1777056582525,42.84,77576.6,0.0,-0.99437,1e-05,1.04138]
[1777056583534,42.84,77575.95,0.0,-0.99438,1e-05,1.04075]
[1777056588568,42.84,77573.67,0.0,-0.99439,1e-05,1.03856]
[1777056593604,42.84,77573.97,0.0,-0.99439,1e-05,1.03884]
[1777056597637,42.84,77568.32,0.0,-0.99442,1e-05,1.03342]
[1777056600700,42.84,77561.81,0.0,-0.99446,1e-05,1.0272]
[1777056602676,42.84,77557.54,0.0,-0.99448,1e-05,1.02314]
[1777056604690,42.84,77549.62,0.0,-0.99453,1e-05,1.01564]
[1777056605696,42.84,77547.09,0.0,-0.99454,1e-05,1.01326]
[1777056608719,42.84,77553.76,0.0,-0.9945,1e-05,1.01956]
[1777056609726,42.84,77558.14,0.0,-0.99448,1e-05,1.02371]
[1777056611740,42.84,77558.32,0.0,-0.99448,1e-05,1.02388]
[1777056616774,42.84,77560.77,0.0,-0.99446,1e-05,1.02621]
[1777056618789,42.84,77563.19,0.0,-0.99445,1e-05,1.02852]
[1777056623829,42.84,77562.55,0.0,-0.99445,1e-05,1.02791]
[1777056628858,42.84,77562.33,0.0,-0.99445,1e-05,1.0277]
[1777056633893,42.84,77562.94,0.0,-0.99446,1e-05,1.02722]
[1777056638929,42.84,77562.86,0.0,-0.99446,1e-05,1.02715]
[1777056643965,42.84,77562.09,0.0,-0.99446,1e-05,1.02641]
[1777056648997,42.84,77561.58,0.0,-0.99446,1e-05,1.02593]
[1777056654034,42.84,77560.84,0.0,-0.99447,1e-05,1.02522]
[1777056659069,42.84,77557.82,0.0,-0.99449,1e-05,1.02235]
[1777056662092,42.84,77551.4,0.0,-0.99452,1e-05,1.01628]
[1777056663097,42.84,77547.1,0.0,-0.99455,1e-05,1.01222]
[1777056667131,42.84,77553.31,0.0,-0.99451,1e-05,1.01808]
[1777056668133,42.84,77553.93,0.0,-0.99451,1e-05,1.01867]
[1777056673169,42.84,77557.62,0.0,-0.99449,1e-05,1.02216]
[1777056679212,42.84,77560.36,0.0,-0.99447,1e-05,1.02477]
[1777056680996,42.84,77566.48,0.0,-0.99444,1e-05,1.0306]
[1777056686261,42.84,77565.79,0.0,-0.99444,1e-05,1.02994]
[1777056691296,42.84,77566.85,0.0,-0.99444,1e-05,1.0299]
[1777056696331,42.84,77560.74,0.0,-0.99447,1e-05,1.02408]
[1777056702373,42.84,77558.88,0.0,-0.99448,1e-05,1.02231]
[1777056707409,42.84,77560.31,0.0,-0.99448,1e-05,1.02367]
[1777056712443,42.84,77559.89,0.0,-0.99448,1e-05,1.02327]
[1777056717479,42.84,77563.78,0.0,-0.99446,1e-05,1.02697]
[1777056721506,42.84,77573.05,0.0,-0.9944,1e-05,1.03583]
[1777056726542,42.84,77578.29,0.0,-0.99437,1e-05,1.04087]
[1777056727549,42.84,77591.22,0.0,-0.9943,1e-05,1.05339]
[1777056732585,42.84,77591.34,0.0,-0.9943,1e-05,1.05351]
[1777056737619,42.84,77594.63,0.0,-0.99428,1e-05,1.05672]
[1777056742653,42.84,77595.44,0.0,-0.99427,1e-05,1.05751]
[1777056747689,42.84,77595.05,0.0,-0.99428,1e-05,1.05713]
[1777056752724,42.84,77592.34,0.0,-0.9943,1e-05,1.05341]
[1777056757759,42.84,77595.44,0.0,-0.99428,1e-05,1.05643]
[1777056759774,42.84,77590.18,0.0,-0.99431,1e-05,1.05131]
[1777056764809,42.84,77592.99,0.0,-0.99429,1e-05,1.05404]
[1777056769844,42.84,77587.66,0.0,-0.99432,1e-05,1.04886]
[1777056771858,42.84,77587.28,0.0,-0.99433,1e-05,1.04849]
[1777056774879,42.84,77595.0,0.0,-0.99428,1e-05,1.056]
[1777056776893,42.84,77596.71,0.0,-0.99427,1e-05,1.05767]
[1777056781929,42.84,77596.32,0.0,-0.99427,1e-05,1.05729]
[1777056785970,42.84,77589.82,0.0,-0.99431,1e-05,1.05096]
[1777056787969,42.84,77585.94,0.0,-0.99433,1e-05,1.04719]
[1777056793005,42.84,77579.32,0.0,-0.99437,1e-05,1.0408]
[1777056794013,42.84,77574.33,0.0,-0.9944,1e-05,1.036]
[1777056795021,42.84,77575.42,0.0,-0.9944,1e-05,1.03705]
[1777056800057,42.84,77579.33,0.0,-0.99437,1e-05,1.04081]
[1777056805090,42.84,77581.99,0.0,-0.99436,1e-05,1.04337]
[1777056809117,42.84,77588.44,0.0,-0.99432,1e-05,1.04962]
[1777056811131,42.84,77590.6,0.0,-0.99431,1e-05,1.05064]
[1777056814152,42.84,77581.68,0.0,-0.99436,1e-05,1.04201]
[1777056815160,42.84,77578.17,0.0,-0.99439,1e-05,1.03862]
[1777056820211,42.84,77579.49,0.0,-0.99438,1e-05,1.0399]
[1777056824236,42.84,77580.38,0.0,-0.99437,1e-05,1.04075]
[1777056826250,42.84,77572.94,0.0,-0.99442,1e-05,1.0336]
[1777056832052,42.84,77571.94,0.0,-0.99442,1e-05,1.03265]
[1777056835314,42.84,77566.39,0.0,-0.99445,1e-05,1.02734]
[1777056840349,42.84,77562.02,0.0,-0.99448,1e-05,1.02318]
[1777056845388,42.84,77565.52,0.0,-0.99446,1e-05,1.02651]
[1777056850420,42.84,77567.88,0.0,-0.99444,1e-05,1.02876]
[1777056855454,42.84,77570.18,0.0,-0.99443,1e-05,1.03096]
[1777056860491,42.84,77575.39,0.0,-0.9944,1e-05,1.03595]
[1777056865525,42.84,77578.0,0.0,-0.99439,1e-05,1.03846]
[1777056870561,42.84,77577.51,0.0,-0.99439,1e-05,1.03799]
[1777056874589,42.84,77567.84,0.0,-0.99445,1e-05,1.02767]
[1777056875596,42.84,77573.94,0.0,-0.99442,1e-05,1.0335]
[1777056877611,42.84,77579.88,0.0,-0.99438,1e-05,1.0392]
[1777056882646,42.84,77580.94,0.0,-0.99437,1e-05,1.04023]
[1777056887680,42.84,77578.59,0.0,-0.99439,1e-05,1.03796]
[1777056892715,42.84,77579.51,0.0,-0.99438,1e-05,1.03885]
[1777056897749,42.84,77580.0,0.0,-0.99438,1e-05,1.03932]
[1777056902785,42.84,77576.89,0.0,-0.9944,1e-05,1.03633]
[1777056908829,42.84,77575.81,0.0,-0.9944,1e-05,1.03529]
[1777056913862,42.84,77579.65,0.0,-0.99438,1e-05,1.03898]
[1777056918896,42.84,77579.82,0.0,-0.99438,1e-05,1.03915]
[1777056923932,42.84,77580.05,0.0,-0.99438,1e-05,1.03937]
[1777056929974,42.84,77579.63,0.0,-0.99438,1e-05,1.03896]
[1777056936020,42.84,77578.46,0.0,-0.99439,1e-05,1.03677]
[1777056941054,42.84,77578.59,0.0,-0.99439,1e-05,1.0369]
[1777056946090,42.84,77578.75,0.0,-0.99439,1e-05,1.03705]
[1777056951124,42.84,77580.16,0.0,-0.99438,1e-05,1.03841]
[1777056956159,42.84,77580.44,0.0,-0.99438,1e-05,1.03868]
[1777056960188,42.84,77591.02,0.0,-0.99432,1e-05,1.0489]
[1777056961193,42.84,77594.26,0.0,-0.9943,1e-05,1.05205]
[1777056964216,42.84,77596.91,0.0,-0.99429,1e-05,1.05463]
[1777056969250,42.84,77592.78,0.0,-0.99431,1e-05,1.05061]
[1777056975293,42.84,77590.73,0.0,-0.99432,1e-05,1.04862]
[1777056980328,42.84,77590.11,0.0,-0.99433,1e-05,1.04802]
[1777056983350,42.84,77582.8,0.0,-0.99437,1e-05,1.04095]
[1777056989391,42.84,77584.43,0.0,-0.99436,1e-05,1.04252]
[1777056994425,42.84,77582.99,0.0,-0.99437,1e-05,1.04007]
[1777057003278,42.84,77583.29,0.0,-0.99437,1e-05,1.04036]
[1777057008527,42.84,77587.18,0.0,-0.99435,1e-05,1.04411]
[1777057013561,42.84,77585.1,0.0,-0.99436,1e-05,1.0421]
[1777057018602,42.84,77583.97,0.0,-0.99437,1e-05,1.04101]
[1777057023637,42.84,77580.29,0.0,-0.99439,1e-05,1.03747]
[1777057028673,42.84,77579.46,0.0,-0.99439,1e-05,1.03667]
[1777057030687,42.84,77571.76,0.0,-0.99444,1e-05,1.02929]
[1777057031695,42.84,77568.88,0.0,-0.99446,1e-05,1.02655]
[1777057035722,42.84,77562.22,0.0,-0.99449,1e-05,1.02022]
[1777057039749,42.84,77556.73,0.0,-0.99452,1e-05,1.01502]
[1777057044785,42.84,77554.31,0.0,-0.99454,1e-05,1.01274]
[1777057049820,42.84,77553.18,0.0,-0.99454,1e-05,1.01168]
[1777057055861,42.84,77551.8,0.0,-0.99456,1e-05,1.00933]
[1777057060899,42.84,77553.87,0.0,-0.99455,1e-05,1.01128]
[1777057065932,42.84,77555.26,0.0,-0.99454,1e-05,1.01259]
[1777057070967,42.84,77557.08,0.0,-0.99453,1e-05,1.0143]
[1777057076002,42.84,77556.86,0.0,-0.99453,1e-05,1.0141]
[1777057081039,42.84,77559.9,0.0,-0.99451,1e-05,1.01697]
[1777057083052,42.84,77564.56,0.0,-0.99449,1e-05,1.02138]
[1777057085070,42.84,77566.27,0.0,-0.99448,1e-05,1.02301]
[1777057090104,42.84,77566.51,0.0,-0.99447,1e-05,1.02324]
[1777057095137,42.84,77566.77,0.0,-0.99447,1e-05,1.02348]
[1777057099164,42.84,77571.99,0.0,-0.99444,1e-05,1.02846]
[1777057102185,42.84,77579.62,0.0,-0.9944,1e-05,1.03576]
[1777057104199,42.84,77582.89,0.0,-0.99438,1e-05,1.0389]
[1777057109235,42.84,77580.32,0.0,-0.9944,1e-05,1.03643]
[1777057114269,42.84,77578.05,0.0,-0.99441,1e-05,1.03319]
[1777057119305,42.84,77578.13,0.0,-0.99441,1e-05,1.03327]
[1777057124341,42.84,77576.57,0.0,-0.99442,1e-05,1.03177]
[1777057129377,42.84,77577.99,0.0,-0.99441,1e-05,1.03313]
[1777057134408,42.84,77581.04,0.0,-0.9944,1e-05,1.03606]
[1777057139443,42.84,77580.15,0.0,-0.9944,1e-05,1.0352]
[1777057144484,42.84,77577.79,0.0,-0.99442,1e-05,1.03294]
[1777057149516,42.84,77577.27,0.0,-0.99442,1e-05,1.03244]
[1777057154552,42.84,77578.55,0.0,-0.99441,1e-05,1.03367]
[1777057160597,42.84,77579.88,0.0,-0.9944,1e-05,1.03495]
[1777057165634,42.84,77583.64,0.0,-0.99438,1e-05,1.03856]
[1777057166641,42.84,77584.34,0.0,-0.99438,1e-05,1.03923]
[1777057171675,42.84,77581.37,0.0,-0.9944,1e-05,1.03531]
[1777057174482,42.84,77593.29,0.0,-0.99433,1e-05,1.04681]
[1777057178725,42.84,77604.84,0.0,-0.99426,1e-05,1.05805]
[1777057179731,42.84,77606.86,0.0,-0.99425,1e-05,1.06003]
[1777057181745,42.84,77610.03,0.0,-0.99423,1e-05,1.06313]
[1777057186781,42.84,77609.47,0.0,-0.99424,1e-05,1.06259]
[1777057191816,42.84,77604.85,0.0,-0.99426,1e-05,1.05806]
[1777057196851,42.84,77603.71,0.0,-0.99427,1e-05,1.05695]
[1777057201891,42.84,77615.01,0.0,-0.9942,1e-05,1.06803]
[1777057202898,42.84,77632.79,0.0,-0.9941,1e-05,1.08567]
[1777057203906,42.84,77645.9,0.0,-0.99402,1e-05,1.09883]
[1777057204912,42.84,77645.76,0.0,-0.99402,1e-05,1.09869]
[1777057209947,42.84,77649.42,0.0,-0.994,1e-05,1.10239]
[1777057211961,42.84,77654.74,0.0,-0.99396,1e-05,1.10778]
[1777057216995,42.84,77654.22,0.0,-0.99397,1e-05,1.10725]
[1777057221027,42.84,77659.22,0.0,-0.99394,1e-05,1.11234]
[1777057226060,42.84,77658.19,0.0,-0.99394,1e-05,1.11129]
[1777057231095,42.84,77658.48,0.0,-0.99395,1e-05,1.11046]
[1777057236132,42.84,77660.12,0.0,-0.99394,1e-05,1.11214]
[1777057240159,42.84,77670.83,0.0,-0.99387,1e-05,1.1231]
[1777057241172,42.84,77674.05,0.0,-0.99385,1e-05,1.12641]
[1777057243180,42.84,77679.63,0.0,-0.99381,1e-05,1.13217]
[1777057248214,42.84,77680.3,0.0,-0.99381,1e-05,1.13286]
[1777057253249,42.84,77685.35,0.0,-0.99378,1e-05,1.1381]
[1777057258284,42.84,77680.71,0.0,-0.99381,1e-05,1.13329]
[1777057261306,42.84,77679.88,0.0,-0.99381,1e-05,1.13243]
[1777057263321,42.84,77684.43,0.0,-0.99378,1e-05,1.13714]
[1777057264326,42.84,77691.61,0.0,-0.99374,1e-05,1.14462]
[1777057265333,42.84,77696.67,0.0,-0.99371,1e-05,1.14991]
[1777057266343,42.84,77696.43,0.0,-0.99371,1e-05,1.14966]
[1777057271375,42.84,77695.7,0.0,-0.99371,1e-05,1.14889]
[1777057276410,42.84,77693.48,0.0,-0.99373,1e-05,1.14657]
[1777057281446,42.84,77693.93,0.0,-0.99372,1e-05,1.14704]
[1777057284468,42.84,77699.56,0.0,-0.99369,1e-05,1.15294]
[1777057289501,42.84,77699.1,0.0,-0.99369,1e-05,1.15246]
[1777057294536,42.84,77698.26,0.0,-0.9937,1e-05,1.15042]
[1777057299571,42.84,77695.26,0.0,-0.99372,1e-05,1.14728]
[1777057304606,42.84,77695.83,0.0,-0.99372,1e-05,1.14788]
[1777057309641,42.84,77698.08,0.0,-0.9937,1e-05,1.15024]
[1777057311659,42.84,77704.2,0.0,-0.99366,1e-05,1.15667]
[1777057315682,42.84,77715.11,0.0,-0.99359,1e-05,1.1682]
[1777057316690,42.84,77722.14,0.0,-0.99355,1e-05,1.17569]
[1777057317697,42.84,77724.04,0.0,-0.99354,1e-05,1.17772]
[1777057320718,42.84,77714.23,0.0,-0.9936,1e-05,1.16727]
[1777057321725,42.84,77705.55,0.0,-0.99366,1e-05,1.15809]
[1777057322735,42.84,77705.55,0.0,-0.99366,1e-05,1.15809]
[1777057323772,42.84,77711.16,0.0,-0.99362,1e-05,1.16401]
[1777057325549,42.84,77714.28,0.0,-0.9936,1e-05,1.16732]
[1777057330792,42.84,77718.28,0.0,-0.99357,1e-05,1.17157]
[1777057333818,42.84,77729.61,0.0,-0.9935,1e-05,1.18368]
[1777057335619,42.84,77725.89,0.0,-0.99352,1e-05,1.17969]
[1777057337844,42.84,77738.68,0.0,-0.99344,1e-05,1.19345]
[1777057338849,42.84,77736.97,0.0,-0.99345,1e-05,1.1916]
[1777057341869,42.84,77733.54,0.0,-0.99347,1e-05,1.18791]
[1777057346909,42.84,77734.42,0.0,-0.99347,1e-05,1.18885]
[1777057351943,42.84,77733.92,0.0,-0.99348,1e-05,1.18714]
[1777057356975,42.84,77734.44,0.0,-0.99347,1e-05,1.1877]
[1777057359995,42.84,77741.56,0.0,-0.99343,1e-05,1.19538]
[1777057365029,42.84,77740.98,0.0,-0.99343,1e-05,1.19476]
[1777057370069,42.84,77741.56,0.0,-0.99343,1e-05,1.19538]
[1777057373088,42.84,77737.75,0.0,-0.99345,1e-05,1.19127]
[1777057378121,42.84,77736.21,0.0,-0.99346,1e-05,1.18961]
[1777057382149,42.84,77741.82,0.0,-0.99342,1e-05,1.19567]
[1777057385176,42.84,77748.07,0.0,-0.99338,1e-05,1.20245]
[1777057390205,42.84,77746.35,0.0,-0.99339,1e-05,1.20058]
[1777057394238,42.84,77741.97,0.0,-0.99342,1e-05,1.19583]
[1777057397257,42.84,77735.84,0.0,-0.99346,1e-05,1.18921]
[1777057399271,42.84,77734.34,0.0,-0.99347,1e-05,1.18759]
[1777057402291,42.84,77726.99,0.0,-0.99352,1e-05,1.1797]
[1777057403299,42.84,77725.45,0.0,-0.99353,1e-05,1.17805]
[1777057405312,42.84,77718.33,0.0,-0.99358,1e-05,1.17046]
[1777057409341,42.84,77713.59,0.0,-0.99361,1e-05,1.16543]
[1777057414377,42.84,77712.44,0.0,-0.99362,1e-05,1.16305]
[1777057419412,42.84,77711.63,0.0,-0.99363,1e-05,1.16219]
[1777057424447,42.84,77710.49,0.0,-0.99364,1e-05,1.16099]
[1777057425453,42.84,77701.53,0.0,-0.99369,1e-05,1.15155]
[1777057426460,42.84,77702.3,0.0,-0.99369,1e-05,1.15236]
[1777057431498,42.84,77701.14,0.0,-0.9937,1e-05,1.15114]
[1777057436531,42.84,77698.16,0.0,-0.99372,1e-05,1.14802]
[1777057438558,42.84,77684.21,0.0,-0.9938,1e-05,1.1335]
[1777057439552,42.84,77686.65,0.0,-0.99379,1e-05,1.13603]
[1777057441566,42.84,77677.44,0.0,-0.99385,1e-05,1.1265]
[1777057442575,42.84,77677.41,0.0,-0.99385,1e-05,1.12647]
[1777057447610,42.84,77680.05,0.0,-0.99383,1e-05,1.12919]
[1777057452644,42.84,77677.51,0.0,-0.99385,1e-05,1.12657]
[1777057453653,42.84,77661.48,0.0,-0.99395,1e-05,1.11016]
[1777057454659,42.84,77662.4,0.0,-0.99394,1e-05,1.11109]
[1777057457680,42.84,77651.15,0.0,-0.99401,1e-05,1.09968]
[1777057458687,42.84,77652.61,0.0,-0.994,1e-05,1.10116]
[1777057461709,42.84,77662.91,0.0,-0.99394,1e-05,1.11161]
[1777057462716,42.84,77663.11,0.0,-0.99394,1e-05,1.11182]
[1777057467750,42.84,77661.82,0.0,-0.99394,1e-05,1.1105]
[1777057470772,42.84,77655.23,0.0,-0.99398,1e-05,1.10381]
[1777057471778,42.84,77650.42,0.0,-0.99402,1e-05,1.09783]
[1777057472786,42.84,77647.84,0.0,-0.99404,1e-05,1.09523]
[1777057474809,42.84,77641.68,0.0,-0.99407,1e-05,1.08905]
[1777057475809,42.84,77634.32,0.0,-0.99412,1e-05,1.08169]
[1777057476817,42.84,77635.74,0.0,-0.99411,1e-05,1.08311]
[1777057481850,42.84,77634.82,0.0,-0.99411,1e-05,1.08219]
[1777057486886,42.84,77638.26,0.0,-0.99409,1e-05,1.08562]
[1777057488902,42.84,77632.38,0.0,-0.99413,1e-05,1.07976]
[1777057493936,42.84,77635.64,0.0,-0.99411,1e-05,1.08301]
[1777057494942,42.84,77644.0,0.0,-0.99406,1e-05,1.09137]
[1777057496744,42.84,77644.84,0.0,-0.99405,1e-05,1.09222]
[1777057501991,42.84,77641.02,0.0,-0.99408,1e-05,1.08838]
[1777057506822,42.84,77652.95,0.0,-0.994,1e-05,1.10039]
[1777057508059,42.84,77667.13,0.0,-0.99392,1e-05,1.11479]
[1777057509043,42.84,77666.41,0.0,-0.99392,1e-05,1.11406]
[1777057515087,42.84,77662.7,0.0,-0.99394,1e-05,1.11028]
[1777057516891,42.84,77657.34,0.0,-0.99398,1e-05,1.10483]
[1777057522134,42.84,77656.66,0.0,-0.99398,1e-05,1.10414]
[1777057524147,42.84,77649.41,0.0,-0.99403,1e-05,1.09681]
[1777057525155,42.84,77647.72,0.0,-0.99404,1e-05,1.09511]
[1777057531201,42.84,77645.38,0.0,-0.99406,1e-05,1.09165]
[1777057532212,42.84,77636.22,0.0,-0.99411,1e-05,1.08248]
[1777057533219,42.84,77631.44,0.0,-0.99414,1e-05,1.07773]
[1777057534233,42.84,77631.08,0.0,-0.99414,1e-05,1.07737]
[1777057536238,42.84,77625.36,0.0,-0.99418,1e-05,1.0717]
[1777057541274,42.84,77621.93,0.0,-0.9942,1e-05,1.06832]
[1777057546309,42.84,77616.88,0.0,-0.99423,1e-05,1.06334]
[1777057551343,42.84,77613.48,0.0,-0.99425,1e-05,1.06001]
[1777057553358,42.84,77608.01,0.0,-0.99428,1e-05,1.05466]
[1777057554365,42.84,77603.23,0.0,-0.99431,1e-05,1.05001]
[1777057559401,42.84,77606.94,0.0,-0.99429,1e-05,1.05362]
[1777057564437,42.84,77608.28,0.0,-0.99428,1e-05,1.05493]
[1777057569471,42.84,77610.52,0.0,-0.99426,1e-05,1.05711]
[1777057574507,42.84,77611.05,0.0,-0.99426,1e-05,1.05763]
[1777057579544,42.84,77607.88,0.0,-0.99428,1e-05,1.05453]
[1777057584579,42.84,77605.51,0.0,-0.99429,1e-05,1.05222]
[1777057587599,42.84,77599.51,0.0,-0.99433,1e-05,1.0464]
[1777057588608,42.84,77599.91,0.0,-0.99433,1e-05,1.04678]
[1777057589616,42.84,77594.72,0.0,-0.99436,1e-05,1.04176]
[1777057590620,42.84,77587.88,0.0,-0.9944,1e-05,1.03517]
[1777057591627,42.84,77577.63,0.0,-0.99446,1e-05,1.02431]
[1777057592634,42.84,77576.39,0.0,-0.99447,1e-05,1.02313]
[1777057595655,42.84,77569.78,0.0,-0.99451,1e-05,1.01686]
[1777057597668,42.84,77567.67,0.0,-0.99452,1e-05,1.01486]
[1777057602704,42.84,77560.73,0.0,-0.99456,1e-05,1.00832]
[1777057603711,42.84,77555.5,0.0,-0.99459,1e-05,1.00342]
[1777057604719,42.84,77556.94,0.0,-0.99458,1e-05,1.00477]
[1777057608746,42.84,77551.63,0.0,-0.99461,1e-05,0.9998]
[1777057611766,42.84,77557.64,0.0,-0.99457,1e-05,1.00542]
[1777057612773,42.84,77566.51,0.0,-0.99452,1e-05,1.01377]
[1777057613781,42.84,77564.78,0.0,-0.99453,1e-05,1.01213]
[1777057618818,42.84,77566.74,0.0,-0.99452,1e-05,1.01398]
[1777057623860,42.84,77568.35,0.0,-0.99451,1e-05,1.01551]
[1777057628886,42.84,77576.6,0.0,-0.99447,1e-05,1.02333]
[1777057629892,42.84,77576.25,0.0,-0.99447,1e-05,1.023]
[1777057634928,42.84,77579.59,0.0,-0.99445,1e-05,1.02618]
[1777057635935,42.84,77588.33,0.0,-0.9944,1e-05,1.03454]
[1777057636944,42.84,77588.17,0.0,-0.9944,1e-05,1.03439]
[1777057637949,42.84,77595.63,0.0,-0.99436,1e-05,1.04157]
[1777057638956,42.84,77595.71,0.0,-0.99436,1e-05,1.04165]
[1777057642985,42.84,77588.92,0.0,-0.9944,1e-05,1.03511]
[1777057645002,42.84,77583.58,0.0,-0.99443,1e-05,1.02999]
[1777057649027,42.84,77576.8,0.0,-0.99447,1e-05,1.02352]
[1777057654062,42.84,77576.98,0.0,-0.99447,1e-05,1.02263]
[1777057659097,42.84,77577.36,0.0,-0.99447,1e-05,1.023]
[1777057662119,42.84,77583.3,0.0,-0.99443,1e-05,1.02866]
[1777057665140,42.84,77584.63,0.0,-0.99443,1e-05,1.02993]
[1777057670176,42.84,77583.02,0.0,-0.99444,1e-05,1.02839]
[1777057675210,42.84,77583.13,0.0,-0.99444,1e-05,1.0285]
[1777057680244,42.84,77587.73,0.0,-0.99441,1e-05,1.0329]
[1777057683266,42.84,77595.0,0.0,-0.99437,1e-05,1.03989]
[1777057685279,42.84,77603.23,0.0,-0.99432,1e-05,1.04785]
[1777057686287,42.84,77603.51,0.0,-0.99432,1e-05,1.04813]
[1777057692120,42.84,77604.96,0.0,-0.99431,1e-05,1.04953]
[1777057695349,42.84,77613.15,0.0,-0.99426,1e-05,1.05752]
[1777057696357,42.84,77621.2,0.0,-0.99421,1e-05,1.06542]
[1777057697364,42.84,77621.02,0.0,-0.99421,1e-05,1.06524]
[1777057702399,42.84,77618.67,0.0,-0.99423,1e-05,1.06293]
[1777057704417,42.84,77613.19,0.0,-0.99426,1e-05,1.05756]
[1777057706433,42.84,77609.73,0.0,-0.99428,1e-05,1.05418]
[1777057711461,42.84,77606.93,0.0,-0.9943,1e-05,1.05037]
[1777057717503,42.84,77603.7,0.0,-0.99432,1e-05,1.04723]
[1777057723546,42.84,77600.9,0.0,-0.99434,1e-05,1.04452]
[1777057728582,42.84,77601.2,0.0,-0.99434,1e-05,1.04481]
[1777057732610,42.84,77585.83,0.0,-0.99443,1e-05,1.03002]
[1777057733616,42.84,77584.73,0.0,-0.99443,1e-05,1.02896]
[1777057738653,42.84,77584.18,0.0,-0.99443,1e-05,1.02844]
[1777057741686,42.84,77577.51,0.0,-0.99447,1e-05,1.02208]
[1777057743688,42.84,77578.32,0.0,-0.99447,1e-05,1.02285]
[1777057748723,42.84,77574.96,0.0,-0.99449,1e-05,1.01966]
[1777057753758,42.84,77574.3,0.0,-0.99449,1e-05,1.01903]
[1777057758793,42.84,77572.93,0.0,-0.9945,1e-05,1.01774]
[1777057763828,42.84,77572.52,0.0,-0.9945,1e-05,1.01735]
[1777057768865,42.84,77575.59,0.0,-0.99448,1e-05,1.02026]
[1777057773899,42.84,77576.9,0.0,-0.99448,1e-05,1.02045]
[1777057778933,42.84,77578.2,0.0,-0.99447,1e-05,1.02168]
[1777057784977,42.84,77580.46,0.0,-0.99446,1e-05,1.02383]
[1777057791018,42.84,77579.33,0.0,-0.99447,1e-05,1.02276]
[1777057796051,42.84,77577.55,0.0,-0.99448,1e-05,1.02106]
[1777057801092,42.84,77581.24,0.0,-0.99446,1e-05,1.02457]
[1777057803102,42.84,77586.04,0.0,-0.99443,1e-05,1.02916]
[1777057808136,42.84,77590.13,0.0,-0.99441,1e-05,1.03307]
[1777057813173,42.84,77595.49,0.0,-0.99438,1e-05,1.03823]
[1777057816196,42.84,77600.83,0.0,-0.99434,1e-05,1.04338]
[1777057821231,42.84,77604.97,0.0,-0.99432,1e-05,1.04739]
[1777057826269,42.84,77609.6,0.0,-0.99429,1e-05,1.05189]
[1777057831302,42.84,77605.55,0.0,-0.99432,1e-05,1.04688]
[1777057836337,42.84,77607.93,0.0,-0.99431,1e-05,1.04919]
[1777057842379,42.84,77610.27,0.0,-0.99429,1e-05,1.05147]
[1777057845198,42.84,77602.45,0.0,-0.99434,1e-05,1.04387]
[1777057850435,42.84,77606.86,0.0,-0.99431,1e-05,1.04815]
[1777057855471,42.84,77610.56,0.0,-0.99429,1e-05,1.05175]
[1777057861311,42.84,77598.9,0.0,-0.99436,1e-05,1.04044]
[1777057862519,42.84,77596.55,0.0,-0.99437,1e-05,1.03818]
[1777057865541,42.84,77591.47,0.0,-0.9944,1e-05,1.03329]
[1777057868577,42.84,77579.22,0.0,-0.99447,1e-05,1.02159]
[1777057869568,42.84,77578.25,0.0,-0.99448,1e-05,1.02067]
[1777057874602,42.84,77575.88,0.0,-0.99449,1e-05,1.01842]
[1777057879638,42.84,77572.35,0.0,-0.99451,1e-05,1.01508]
[1777057884673,42.84,77569.03,0.0,-0.99453,1e-05,1.01195]
[1777057888701,42.84,77575.56,0.0,-0.9945,1e-05,1.01812]
[1777057893736,42.84,77576.93,0.0,-0.99449,1e-05,1.01836]
[1777057898772,42.84,77576.82,0.0,-0.99449,1e-05,1.01826]
[1777057903807,42.84,77577.8,0.0,-0.99449,1e-05,1.01919]
[1777057906828,42.84,77586.58,0.0,-0.99444,1e-05,1.02755]
[1777057908841,42.84,77589.95,0.0,-0.99442,1e-05,1.03077]
[1777057913877,42.84,77586.77,0.0,-0.99444,1e-05,1.02773]
[1777057918911,42.84,77584.99,0.0,-0.99445,1e-05,1.02603]
[1777057923946,42.84,77588.44,0.0,-0.99443,1e-05,1.02933]
[1777057928981,42.84,77586.21,0.0,-0.99444,1e-05,1.02719]
[1777057934023,42.84,77583.91,0.0,-0.99445,1e-05,1.025]
[1777057936040,42.84,77575.95,0.0,-0.9945,1e-05,1.01744]
[1777057937038,42.84,77570.4,0.0,-0.99453,1e-05,1.01219]
[1777057938046,42.84,77570.8,0.0,-0.99453,1e-05,1.01257]
[1777057943084,42.84,77574.89,0.0,-0.9945,1e-05,1.01643]
[1777057948120,42.84,77574.99,0.0,-0.9945,1e-05,1.01653]
[1777057953156,42.84,77575.28,0.0,-0.99451,1e-05,1.01575]
[1777057958194,42.84,77575.8,0.0,-0.99451,1e-05,1.01624]
[1777057960203,42.84,77562.29,0.0,-0.99458,1e-05,1.00352]
[1777057961213,42.84,77560.44,0.0,-0.99459,1e-05,1.00179]
[1777057964232,42.84,77566.53,0.0,-0.99456,1e-05,1.0075]
[1777057969267,42.84,77560.25,0.0,-0.99459,1e-05,1.00161]
[1777057974302,42.84,77562.17,0.0,-0.99458,1e-05,1.00341]
[1777057979341,42.84,77566.53,0.0,-0.99456,1e-05,1.0075]
[1777057982365,42.84,77575.03,0.0,-0.99451,1e-05,1.01551]
[1777057984380,42.84,77580.49,0.0,-0.99448,1e-05,1.02069]
[1777057989414,42.84,77581.57,0.0,-0.99447,1e-05,1.02171]
[1777057992435,42.84,77576.56,0.0,-0.9945,1e-05,1.01696]
[1777057997471,42.84,77577.47,0.0,-0.9945,1e-05,1.01782]
[1777058003301,42.84,77578.05,0.0,-0.99449,1e-05,1.01837]
[1777058006534,42.84,77568.77,0.0,-0.99454,1e-05,1.0096]
[1777058007541,42.84,77571.17,0.0,-0.99453,1e-05,1.01187]
[1777058013371,42.84,77571.78,0.0,-0.99453,1e-05,1.01139]
[1777058016606,42.84,77578.35,0.0,-0.9945,1e-05,1.0176]
[1777058017615,42.84,77578.76,0.0,-0.99449,1e-05,1.01799]
[1777058023442,42.84,77580.45,0.0,-0.99448,1e-05,1.01959]
[1777058028688,42.84,77584.56,0.0,-0.99446,1e-05,1.0235]
[1777058033724,42.84,77584.24,0.0,-0.99446,1e-05,1.0232]
[1777058038759,42.84,77583.82,0.0,-0.99446,1e-05,1.0228]
[1777058043795,42.84,77584.15,0.0,-0.99446,1e-05,1.02311]
[1777058048833,42.84,77584.27,0.0,-0.99446,1e-05,1.02323]
[1777058053867,42.84,77584.76,0.0,-0.99446,1e-05,1.02369]
[1777058058903,42.84,77585.37,0.0,-0.99446,1e-05,1.02427]
[1777058062931,42.84,77580.95,0.0,-0.99448,1e-05,1.02007]
[1777058067966,42.84,77581.6,0.0,-0.99448,1e-05,1.02069]
[1777058073001,42.84,77582.71,0.0,-0.99448,1e-05,1.02068]
[1777058078037,42.84,77585.06,0.0,-0.99446,1e-05,1.02292]
[1777058083072,42.84,77588.12,0.0,-0.99445,1e-05,1.02584]
[1777058088108,42.84,77586.54,0.0,-0.99445,1e-05,1.02433]
[1777058093162,42.84,77589.03,0.0,-0.99444,1e-05,1.0267]
[1777058098175,42.84,77590.98,0.0,-0.99443,1e-05,1.02857]
[1777058103212,42.84,77593.98,0.0,-0.99441,1e-05,1.03144]
[1777058104217,42.84,77600.53,0.0,-0.99437,1e-05,1.03773]
[1777058105225,42.84,77600.04,0.0,-0.99438,1e-05,1.03726]
[1777058110263,42.84,77605.09,0.0,-0.99435,1e-05,1.04213]
[1777058115295,42.84,77615.13,0.0,-0.99429,1e-05,1.05188]
[1777058116302,42.84,77619.66,0.0,-0.99426,1e-05,1.0563]
[1777058117310,42.84,77621.88,0.0,-0.99425,1e-05,1.05847]
[1777058120332,42.84,77632.85,0.0,-0.99418,1e-05,1.06926]
[1777058121339,42.84,77638.61,0.0,-0.99415,1e-05,1.07497]
[1777058122345,42.84,77639.44,0.0,-0.99414,1e-05,1.07579]
[1777058124359,42.84,77645.11,0.0,-0.99411,1e-05,1.08143]
[1777058127384,42.84,77655.76,0.0,-0.99405,1e-05,1.09209]
[1777058128388,42.84,77659.02,0.0,-0.99403,1e-05,1.09538]
[1777058130402,42.84,77651.86,0.0,-0.99407,1e-05,1.08818]
[1777058135438,42.84,77649.86,0.0,-0.99409,1e-05,1.08507]
[1777058140471,42.84,77649.44,0.0,-0.99409,1e-05,1.08465]
[1777058145507,42.84,77651.49,0.0,-0.99408,1e-05,1.0867]
[1777058151553,42.84,77653.72,0.0,-0.99406,1e-05,1.08894]
[1777058156587,42.84,77654.0,0.0,-0.99406,1e-05,1.08922]
[1777058161621,42.84,77655.18,0.0,-0.99406,1e-05,1.0904]
[1777058164643,42.84,77662.24,0.0,-0.99401,1e-05,1.09751]
[1777058165649,42.84,77662.84,0.0,-0.99401,1e-05,1.09812]
[1777058167664,42.84,77655.35,0.0,-0.99405,1e-05,1.09057]
[1777058168670,42.84,77653.36,0.0,-0.99407,1e-05,1.08857]
[1777058170685,42.84,77645.28,0.0,-0.99412,1e-05,1.0805]
[1777058172484,42.84,77643.42,0.0,-0.99413,1e-05,1.07865]
[1777058175721,42.84,77637.1,0.0,-0.99416,1e-05,1.07237]
[1777058176729,42.84,77635.64,0.0,-0.99417,1e-05,1.07093]
[1777058182554,42.84,77635.4,0.0,-0.99417,1e-05,1.07069]
[1777058187807,42.84,77633.94,0.0,-0.99418,1e-05,1.06925]
[1777058192844,42.84,77637.5,0.0,-0.99417,1e-05,1.07167]
[1777058193849,42.84,77642.73,0.0,-0.99414,1e-05,1.07686]
[1777058194856,42.84,77643.49,0.0,-0.99413,1e-05,1.07761]
[1777058197877,42.84,77649.36,0.0,-0.9941,1e-05,1.08347]
[1777058198885,42.84,77650.26,0.0,-0.99409,1e-05,1.08436]
[1777058203923,42.84,77649.77,0.0,-0.99409,1e-05,1.08387]
[1777058208955,42.84,77653.57,0.0,-0.99407,1e-05,1.08768]
[1777058214997,42.84,77654.98,0.0,-0.99406,1e-05,1.08909]
[1777058220035,42.84,77655.71,0.0,-0.99406,1e-05,1.08982]
[1777058222046,42.84,77649.38,0.0,-0.9941,1e-05,1.08349]
[1777058223053,42.84,77649.33,0.0,-0.9941,1e-05,1.08344]
[1777058228088,42.84,77651.56,0.0,-0.99408,1e-05,1.08566]
[1777058233123,42.84,77650.56,0.0,-0.99409,1e-05,1.08466]
[1777058238158,42.84,77651.97,0.0,-0.99408,1e-05,1.08607]
[1777058240172,42.84,77643.7,0.0,-0.99413,1e-05,1.07782]
[1777058241179,42.84,77645.39,0.0,-0.99412,1e-05,1.07951]
[1777058246213,42.84,77640.13,0.0,-0.99415,1e-05,1.07428]
[1777058251250,42.84,77640.1,0.0,-0.99416,1e-05,1.07315]
[1777058256284,42.84,77637.69,0.0,-0.99417,1e-05,1.07076]
[1777058259306,42.84,77646.94,0.0,-0.99412,1e-05,1.07995]
[1777058264341,42.84,77645.9,0.0,-0.99412,1e-05,1.07891]
[1777058269377,42.84,77649.93,0.0,-0.9941,1e-05,1.08293]
[1777058275420,42.84,77649.89,0.0,-0.9941,1e-05,1.08289]
[1777058280462,42.84,77650.17,0.0,-0.9941,1e-05,1.08317]
[1777058284482,42.84,77656.49,0.0,-0.99406,1e-05,1.0895]
[1777058289516,42.84,77654.58,0.0,-0.99407,1e-05,1.08758]
[1777058292537,42.84,77648.31,0.0,-0.99411,1e-05,1.08131]
[1777058293549,42.84,77647.1,0.0,-0.99412,1e-05,1.08011]
[1777058298585,42.84,77640.59,0.0,-0.99416,1e-05,1.07364]
[1777058302608,42.84,77639.6,0.0,-0.99416,1e-05,1.07266]
[1777058307645,42.84,77639.39,0.0,-0.99416,1e-05,1.07245]
[1777058312679,42.84,77632.43,0.0,-0.99421,1e-05,1.06448]
[1777058313686,42.84,77626.51,0.0,-0.99424,1e-05,1.05867]
[1777058314693,42.84,77625.99,0.0,-0.99425,1e-05,1.05816]
[1777058318722,42.84,77629.58,0.0,-0.99423,1e-05,1.06168]
[1777058323758,42.84,77625.74,0.0,-0.99425,1e-05,1.05791]
[1777058328794,42.84,77629.41,0.0,-0.99423,1e-05,1.06151]
[1777058333829,42.84,77629.76,0.0,-0.99423,1e-05,1.06185]
[1777058338864,42.84,77630.51,0.0,-0.99422,1e-05,1.06259]
[1777058343899,42.84,77632.31,0.0,-0.99421,1e-05,1.06436]
[1777058348934,42.84,77632.52,0.0,-0.99421,1e-05,1.06457]
[1777058353968,42.84,77632.85,0.0,-0.99421,1e-05,1.06489]
[1777058360034,42.84,77632.98,0.0,-0.99421,1e-05,1.06502]
[1777058365052,42.84,77633.09,0.0,-0.99421,1e-05,1.06513]
[1777058370087,42.84,77633.47,0.0,-0.9942,1e-05,1.0655]
[1777058375122,42.84,77633.94,0.0,-0.99421,1e-05,1.06488]
[1777058380158,42.84,77636.4,0.0,-0.99419,1e-05,1.0673]
[1777058385191,42.84,77639.68,0.0,-0.99417,1e-05,1.07054]
[1777058390228,42.84,77641.23,0.0,-0.99416,1e-05,1.07208]
[1777058395262,42.84,77643.15,0.0,-0.99415,1e-05,1.07398]
[1777058400299,42.84,77645.57,0.0,-0.99414,1e-05,1.07638]
[1777058405333,42.84,77644.36,0.0,-0.99414,1e-05,1.07518]
[1777058410370,42.84,77645.29,0.0,-0.99414,1e-05,1.0761]
[1777058415404,42.84,77648.97,0.0,-0.99412,1e-05,1.07976]
[1777058420437,42.84,77649.95,0.0,-0.99411,1e-05,1.08074]
[1777058425473,42.84,77650.52,0.0,-0.99411,1e-05,1.08131]
[1777058430507,42.84,77653.54,0.0,-0.99409,1e-05,1.08433]
[1777058434537,42.84,77659.43,0.0,-0.99406,1e-05,1.08912]
[1777058435543,42.84,77664.75,0.0,-0.99403,1e-05,1.09447]
[1777058436550,42.84,77666.52,0.0,-0.99402,1e-05,1.09625]
[1777058441584,42.84,77662.57,0.0,-0.99404,1e-05,1.09227]
[1777058446619,42.84,77663.35,0.0,-0.99404,1e-05,1.09306]
[1777058451657,42.84,77662.5,0.0,-0.99404,1e-05,1.0922]
[1777058453667,42.84,77664.89,0.0,-0.99403,1e-05,1.09461]
[1777058458704,42.84,77661.11,0.0,-0.99405,1e-05,1.09081]
[1777058461726,42.84,77655.0,0.0,-0.99409,1e-05,1.08468]
[1777058463741,42.84,77651.55,0.0,-0.99411,1e-05,1.08123]
[1777058468774,42.84,77653.99,0.0,-0.99409,1e-05,1.08367]
[1777058472802,42.84,77646.06,0.0,-0.99414,1e-05,1.07577]
[1777058473809,42.84,77646.13,0.0,-0.99414,1e-05,1.07584]
[1777058477839,42.84,77640.03,0.0,-0.99418,1e-05,1.06979]
[1777058482874,42.84,77643.72,0.0,-0.99415,1e-05,1.07345]
[1777058487913,42.84,77644.53,0.0,-0.99415,1e-05,1.07425]
[1777058492942,42.84,77641.71,0.0,-0.99417,1e-05,1.07036]
[1777058494957,42.84,77639.65,0.0,-0.99418,1e-05,1.06832]
[1777058499992,42.84,77629.94,0.0,-0.99424,1e-05,1.05877]
[1777058501001,42.84,77629.61,0.0,-0.99424,1e-05,1.05844]
[1777058506034,42.84,77624.83,0.0,-0.99427,1e-05,1.05377]
[1777058508050,42.84,77618.12,0.0,-0.99431,1e-05,1.04723]
[1777058510065,42.84,77617.12,0.0,-0.99432,1e-05,1.04626]
[1777058515097,42.84,77615.75,0.0,-0.99433,1e-05,1.04493]
[1777058520133,42.84,77608.58,0.0,-0.99437,1e-05,1.038]
[1777058522930,42.84,77599.67,0.0,-0.99442,1e-05,1.02943]
[1777058528188,42.84,77600.3,0.0,-0.99442,1e-05,1.03004]
[1777058533224,42.84,77599.59,0.0,-0.99442,1e-05,1.02936]
[1777058538259,42.84,77599.54,0.0,-0.99442,1e-05,1.02931]
[1777058543295,42.84,77597.82,0.0,-0.99443,1e-05,1.02766]
[1777058548329,42.84,77597.83,0.0,-0.99443,1e-05,1.02767]
[1777058553364,42.84,77598.48,0.0,-0.99443,1e-05,1.02723]
[1777058558398,42.84,77598.67,0.0,-0.99443,1e-05,1.02741]
[1777058560414,42.84,77607.46,0.0,-0.99438,1e-05,1.03585]
[1777058561419,42.84,77607.55,0.0,-0.99438,1e-05,1.03593]
[1777058565451,42.84,77612.04,0.0,-0.99435,1e-05,1.04026]
[1777058570484,42.84,77610.51,0.0,-0.99436,1e-05,1.03879]
[1777058575518,42.84,77608.55,0.0,-0.99437,1e-05,1.0369]
[1777058580554,42.84,77606.59,0.0,-0.99438,1e-05,1.03501]
[1777058585589,42.84,77604.91,0.0,-0.99439,1e-05,1.03339]
[1777058590623,42.84,77610.32,0.0,-0.99436,1e-05,1.0386]
[1777058596665,42.84,77608.03,0.0,-0.99438,1e-05,1.0364]
[1777058601701,42.84,77609.21,0.0,-0.99437,1e-05,1.03753]
[1777058606736,42.84,77609.88,0.0,-0.99437,1e-05,1.03818]
[1777058611771,42.84,77613.63,0.0,-0.99435,1e-05,1.04073]
[1777058614791,42.84,77620.09,0.0,-0.99431,1e-05,1.04699]
[1777058616807,42.84,77621.42,0.0,-0.9943,1e-05,1.04828]
[1777058621841,42.84,77613.56,0.0,-0.99435,1e-05,1.04066]
[1777058622848,42.84,77608.97,0.0,-0.99438,1e-05,1.03623]
[1777058623856,42.84,77609.02,0.0,-0.99438,1e-05,1.03628]
[1777058628890,42.84,77611.79,0.0,-0.99436,1e-05,1.03895]
[1777058634931,42.84,77613.54,0.0,-0.99435,1e-05,1.04064]
[1777058639967,42.84,77613.67,0.0,-0.99435,1e-05,1.04077]
[1777058645001,42.84,77614.01,0.0,-0.99435,1e-05,1.04109]
[1777058649030,42.84,77604.35,0.0,-0.9944,1e-05,1.03179]
[1777058650037,42.84,77603.13,0.0,-0.99441,1e-05,1.03062]
[1777058653067,42.84,77596.3,0.0,-0.99445,1e-05,1.02409]
[1777058654117,42.84,77592.35,0.0,-0.99447,1e-05,1.02033]
[1777058655077,42.84,77582.5,0.0,-0.99453,1e-05,1.011]
[1777058656086,42.84,77576.6,0.0,-0.99456,1e-05,1.00544]
[1777058657092,42.84,77570.44,0.0,-0.9946,1e-05,0.99967]
[1777058662130,42.84,77571.06,0.0,-0.99459,1e-05,1.00025]
[1777058667163,42.84,77574.52,0.0,-0.99457,1e-05,1.00349]
[1777058672988,42.84,77576.68,0.0,-0.99457,1e-05,1.00447]
[1777058678241,42.84,77578.69,0.0,-0.99456,1e-05,1.00636]
[1777058683277,42.84,77579.65,0.0,-0.99455,1e-05,1.00726]
[1777058685291,42.84,77573.66,0.0,-0.99458,1e-05,1.00164]
[1777058693129,42.84,77571.62,0.0,-0.9946,1e-05,0.99973]
[1777058698387,42.84,77571.58,0.0,-0.9946,1e-05,0.99969]
[1777058703425,42.84,77572.97,0.0,-0.99459,1e-05,1.00099]
[1777058708456,42.84,77565.05,0.0,-0.99463,1e-05,0.9936]
[1777058713491,42.84,77559.79,0.0,-0.99466,1e-05,0.98872]
[1777058718526,42.84,77555.21,0.0,-0.99469,1e-05,0.98449]
[1777058723560,42.84,77552.95,0.0,-0.9947,1e-05,0.98241]
[1777058729602,42.84,77552.48,0.0,-0.9947,1e-05,0.98197]
[1777058734644,42.84,77550.89,0.0,-0.99472,1e-05,0.97948]
[1777058739676,42.84,77550.67,0.0,-0.99472,1e-05,0.97928]
[1777058744707,42.84,77550.49,0.0,-0.99472,1e-05,0.97911]
[1777058749742,42.84,77549.77,0.0,-0.99472,1e-05,0.97845]
[1777058752765,42.84,77543.95,0.0,-0.99475,1e-05,0.97312]
[1777058758806,42.84,77542.72,0.0,-0.99476,1e-05,0.972]
[1777058763844,42.84,77541.24,0.0,-0.99477,1e-05,0.97065]
[1777058768876,42.84,77537.89,0.0,-0.99479,1e-05,0.96759]
[1777058773910,42.84,77536.48,0.0,-0.99479,1e-05,0.96631]
[1777058778945,42.84,77535.87,0.0,-0.9948,1e-05,0.96576]
[1777058782974,42.84,77528.44,0.0,-0.99484,1e-05,0.95903]
[1777058788009,42.84,77527.86,0.0,-0.99484,1e-05,0.95851]
[1777058789015,42.84,77522.39,0.0,-0.99487,1e-05,0.95358]
[1777058794051,42.84,77526.2,0.0,-0.99486,1e-05,0.956]
[1777058799085,42.84,77529.14,0.0,-0.99484,1e-05,0.95865]
[1777058804123,42.84,77532.77,0.0,-0.99482,1e-05,0.96193]
[1777058806135,42.84,77527.46,0.0,-0.99485,1e-05,0.95713]
[1777058811170,42.84,77525.36,0.0,-0.99486,1e-05,0.95524]
[1777058816205,42.84,77523.68,0.0,-0.99487,1e-05,0.95373]
[1777058819228,42.84,77530.6,0.0,-0.99483,1e-05,0.95997]
[1777058820234,42.84,77535.8,0.0,-0.9948,1e-05,0.96468]
[1777058822250,42.84,77542.82,0.0,-0.99477,1e-05,0.97107]
[1777058825270,42.84,77538.41,0.0,-0.99479,1e-05,0.96705]
[1777058830306,42.84,77537.73,0.0,-0.99479,1e-05,0.96643]
[1777058835341,42.84,77540.12,0.0,-0.99478,1e-05,0.9686]
[1777058840392,42.84,77544.1,0.0,-0.99476,1e-05,0.97223]
[1777058844404,42.84,77551.97,0.0,-0.99472,1e-05,0.97945]
[1777058849439,42.84,77554.25,0.0,-0.9947,1e-05,0.98154]
[1777058851452,42.84,77560.43,0.0,-0.99467,1e-05,0.98621]
[1777058854258,42.84,77566.93,0.0,-0.99464,1e-05,0.99224]
[1777058859508,42.84,77566.48,0.0,-0.99464,1e-05,0.99182]
[1777058864328,42.84,77569.99,0.0,-0.99462,1e-05,0.99508]
[1777058868574,42.84,77564.58,0.0,-0.99465,1e-05,0.99006]
[1777058874398,42.84,77561.58,0.0,-0.99467,1e-05,0.98728]
[1777058879652,42.84,77561.24,0.0,-0.99467,1e-05,0.98696]
[1777058884687,42.84,77562.78,0.0,-0.99466,1e-05,0.98839]
[1777058889724,42.84,77558.93,0.0,-0.99468,1e-05,0.98483]
[1777058891735,42.84,77551.27,0.0,-0.99472,1e-05,0.97777]
[1777058896771,42.84,77550.89,0.0,-0.99473,1e-05,0.97743]
[1777058901806,42.84,77552.26,0.0,-0.99472,1e-05,0.97868]
[1777058907854,42.84,77552.96,0.0,-0.99472,1e-05,0.97933]
[1777058912889,42.84,77554.96,0.0,-0.99471,1e-05,0.98014]
[1777058916918,42.84,77559.26,0.0,-0.99469,1e-05,0.9841]
[1777058921957,42.84,77561.96,0.0,-0.99467,1e-05,0.98659]
[1777058926988,42.84,77561.88,0.0,-0.99467,1e-05,0.98652]
[1777058932030,42.84,77565.95,0.0,-0.99465,1e-05,0.99029]
[1777058937058,42.84,77566.51,0.0,-0.99465,1e-05,0.99081]
[1777058942092,42.84,77567.16,0.0,-0.99464,1e-05,0.99141]
[1777058947128,42.84,77568.38,0.0,-0.99464,1e-05,0.99255]
[1777058952162,42.84,77570.09,0.0,-0.99463,1e-05,0.99414]
[1777058957198,42.84,77571.18,0.0,-0.99462,1e-05,0.99515]
[1777058962232,42.84,77571.35,0.0,-0.99462,1e-05,0.99531]
[1777058967268,42.84,77572.39,0.0,-0.99461,1e-05,0.99628]
[1777058972303,42.84,77574.49,0.0,-0.99461,1e-05,0.9972]
[1777058977338,42.84,77574.49,0.0,-0.99461,1e-05,0.9972]
[1777058982375,42.84,77574.93,0.0,-0.9946,1e-05,0.99761]
[1777058987408,42.84,77575.78,0.0,-0.9946,1e-05,0.9984]
[1777058992443,42.84,77576.18,0.0,-0.9946,1e-05,0.99877]
[1777058998484,42.84,77576.14,0.0,-0.9946,1e-05,0.99874]
[1777059002512,42.84,77583.81,0.0,-0.99455,1e-05,1.00593]
[1777059006542,42.84,77590.39,0.0,-0.99452,1e-05,1.01213]
[1777059010568,42.84,77578.77,0.0,-0.99458,1e-05,1.0012]
[1777059015604,42.84,77576.6,0.0,-0.99459,1e-05,0.99917]
[1777059020642,42.84,77577.88,0.0,-0.99459,1e-05,1.00036]
[1777059024670,42.84,77573.74,0.0,-0.99461,1e-05,0.9965]
[1777059029705,42.84,77573.72,0.0,-0.99461,1e-05,0.99648]
[1777059032511,42.84,77567.77,0.0,-0.99465,1e-05,0.9899]
[1777059037757,42.84,77569.78,0.0,-0.99464,1e-05,0.99177]
[1777059038764,42.84,77574.75,0.0,-0.99461,1e-05,0.9964]
[1777059043800,42.84,77573.91,0.0,-0.99462,1e-05,0.99561]
[1777059048835,42.84,77567.9,0.0,-0.99465,1e-05,0.99002]
[1777059049846,42.84,77562.04,0.0,-0.99468,1e-05,0.9846]
[1777059054883,42.84,77564.67,0.0,-0.99467,1e-05,0.98703]
[1777059057902,42.84,77571.83,0.0,-0.99463,1e-05,0.99368]
[1777059059917,42.84,77578.32,0.0,-0.99459,1e-05,0.99973]
[1777059062937,42.84,77587.3,0.0,-0.99454,1e-05,1.00816]
[1777059065958,42.84,77594.9,0.0,-0.9945,1e-05,1.01534]
[1777059069986,42.84,77599.93,0.0,-0.99447,1e-05,1.02012]
[1777059075021,42.84,77600.2,0.0,-0.99447,1e-05,1.02037]
[1777059080057,42.84,77600.31,0.0,-0.99447,1e-05,1.02048]
[1777059085100,42.84,77594.61,0.0,-0.9945,1e-05,1.01507]
[1777059090126,42.84,77595.29,0.0,-0.99449,1e-05,1.01571]
[1777059095160,42.84,77590.87,0.0,-0.99453,1e-05,1.01047]
[1777059098183,42.84,77585.57,0.0,-0.99456,1e-05,1.00548]
[1777059103217,42.84,77593.09,0.0,-0.99451,1e-05,1.01257]
[1777059107244,42.84,77597.34,0.0,-0.99449,1e-05,1.0166]
[1777059109259,42.84,77605.01,0.0,-0.99444,1e-05,1.02389]
[1777059110266,42.84,77611.2,0.0,-0.99441,1e-05,1.02982]
[1777059112280,42.84,77604.35,0.0,-0.99445,1e-05,1.02327]
[1777059117315,42.84,77606.56,0.0,-0.99444,1e-05,1.02537]
[1777059122350,42.84,77607.52,0.0,-0.99443,1e-05,1.02629]
[1777059127385,42.84,77612.33,0.0,-0.9944,1e-05,1.0309]
[1777059129400,42.84,77622.56,0.0,-0.99434,1e-05,1.04076]
[1777059130407,42.84,77633.9,0.0,-0.99428,1e-05,1.05178]
[1777059132420,42.84,77638.19,0.0,-0.99425,1e-05,1.05597]
[1777059137455,42.84,77636.75,0.0,-0.99426,1e-05,1.05456]
[1777059141482,42.84,77629.48,0.0,-0.9943,1e-05,1.04747]
[1777059142490,42.84,77623.57,0.0,-0.99434,1e-05,1.04174]
[1777059144508,42.84,77617.54,0.0,-0.99437,1e-05,1.03591]
[1777059145511,42.84,77606.23,0.0,-0.99444,1e-05,1.02506]
[1777059146520,42.84,77582.08,0.0,-0.99457,1e-05,1.00221]
[1777059151558,42.84,77586.09,0.0,-0.99456,1e-05,1.00492]
[1777059156587,42.84,77585.12,0.0,-0.99456,1e-05,1.00401]
[1777059157595,42.84,77574.7,0.0,-0.99462,1e-05,0.99427]
[1777059162630,42.84,77574.07,0.0,-0.99463,1e-05,0.99368]
[1777059167664,42.84,77576.33,0.0,-0.99461,1e-05,0.99579]
[1777059172700,42.84,77575.15,0.0,-0.99462,1e-05,0.99469]
[1777059177735,42.84,77571.98,0.0,-0.99464,1e-05,0.99174]
[1777059182772,42.84,77570.68,0.0,-0.99464,1e-05,0.99053]
[1777059187806,42.84,77568.89,0.0,-0.99465,1e-05,0.98887]
[1777059193632,42.84,77563.55,0.0,-0.99468,1e-05,0.98393]
[1777059198885,42.84,77567.96,0.0,-0.99466,1e-05,0.98801]
[1777059201903,42.84,77574.47,0.0,-0.99462,1e-05,0.99405]
[1777059206939,42.84,77572.1,0.0,-0.99464,1e-05,0.99185]
[1777059211978,42.84,77569.93,0.0,-0.99465,1e-05,0.9888]
[1777059217025,42.84,77569.58,0.0,-0.99466,1e-05,0.98847]
[1777059222059,42.84,77569.06,0.0,-0.99466,1e-05,0.98799]
[1777059227095,42.84,77567.18,0.0,-0.99467,1e-05,0.98625]
[1777059229110,42.84,77559.77,0.0,-0.99471,1e-05,0.97941]
[1777059234144,42.84,77560.25,0.0,-0.99471,1e-05,0.97986]
[1777059235151,42.84,77566.96,0.0,-0.99467,1e-05,0.98605]
[1777059236158,42.84,77577.21,0.0,-0.99461,1e-05,0.99556]
[1777059237164,42.84,77582.66,0.0,-0.99458,1e-05,1.00066]
[1777059238171,42.84,77584.29,0.0,-0.99457,1e-05,1.00218]
[1777059243210,42.84,77584.36,0.0,-0.99457,1e-05,1.00225]
[1777059248242,42.84,77586.58,0.0,-0.99456,1e-05,1.00433]
[1777059253277,42.84,77588.34,0.0,-0.99455,1e-05,1.00599]
[1777059258312,42.84,77587.36,0.0,-0.99456,1e-05,1.00507]
[1777059263350,42.84,77587.46,0.0,-0.99456,1e-05,1.00516]
[1777059264354,42.84,77581.58,0.0,-0.99459,1e-05,0.99965]
[1777059266369,42.84,77579.44,0.0,-0.9946,1e-05,0.99764]
[1777059271404,42.84,77576.96,0.0,-0.99462,1e-05,0.99429]
[1777059274424,42.84,77583.31,0.0,-0.99458,1e-05,1.00022]
[1777059276438,42.84,77588.79,0.0,-0.99455,1e-05,1.00536]
[1777059277446,42.84,77597.86,0.0,-0.9945,1e-05,1.01392]
[1777059279460,42.84,77603.84,0.0,-0.99447,1e-05,1.01959]
[1777059284493,42.84,77605.25,0.0,-0.99446,1e-05,1.02093]
[1777059289534,42.84,77608.38,0.0,-0.99444,1e-05,1.02392]
[1777059294564,42.84,77608.06,0.0,-0.99444,1e-05,1.02361]
[1777059299598,42.84,77611.57,0.0,-0.99442,1e-05,1.02697]
[1777059302620,42.84,77601.64,0.0,-0.99448,1e-05,1.0175]
[1777059303626,42.84,77595.84,0.0,-0.99451,1e-05,1.01201]
[1777059308662,42.84,77591.97,0.0,-0.99454,1e-05,1.00835]
[1777059311682,42.84,77581.32,0.0,-0.9946,1e-05,0.99836]
[1777059313698,42.84,77573.72,0.0,-0.99464,1e-05,0.99127]
[1777059318733,42.84,77573.21,0.0,-0.99464,1e-05,0.9908]
[1777059323769,42.84,77575.05,0.0,-0.99463,1e-05,0.99251]
[1777059328801,42.84,77572.01,0.0,-0.99465,1e-05,0.98969]
[1777059333837,42.84,77574.37,0.0,-0.99464,1e-05,0.99084]
[1777059338872,42.84,77577.22,0.0,-0.99462,1e-05,0.99349]
[1777059343906,42.84,77575.75,0.0,-0.99463,1e-05,0.99212]
[1777059348945,42.84,77565.33,0.0,-0.99469,1e-05,0.98247]
[1777059349950,42.84,77557.06,0.0,-0.99474,1e-05,0.97487]
[1777059354985,42.84,77558.99,0.0,-0.99473,1e-05,0.97664]
[1777059360030,42.84,77561.42,0.0,-0.99471,1e-05,0.97887]
[1777059365059,42.84,77559.95,0.0,-0.99472,1e-05,0.97752]
[1777059369085,42.84,77566.85,0.0,-0.99468,1e-05,0.98387]
[1777059374909,42.84,77566.73,0.0,-0.99468,1e-05,0.98376]
[1777059377141,42.84,77571.82,0.0,-0.99465,1e-05,0.98847]
[1777059379156,42.84,77577.02,0.0,-0.99463,1e-05,0.9933]
[1777059380163,42.84,77584.16,0.0,-0.99459,1e-05,0.99997]
[1777059381958,42.84,77590.7,0.0,-0.99455,1e-05,1.00611]
[1777059387212,42.84,77590.14,0.0,-0.99455,1e-05,1.00558]
[1777059392247,42.84,77585.2,0.0,-0.99459,1e-05,0.9999]
[1777059397281,42.84,77581.65,0.0,-0.9946,1e-05,0.99658]
[1777059402316,42.84,77562.21,0.0,-0.99471,1e-05,0.97857]
[1777059407352,42.84,77560.52,0.0,-0.99472,1e-05,0.97701]
[1777059409383,42.84,77566.17,0.0,-0.99469,1e-05,0.98221]
[1777059411384,42.84,77572.33,0.0,-0.99466,1e-05,0.98791]
[1777059416416,42.84,77574.84,0.0,-0.99464,1e-05,0.99024]
[1777059421451,42.84,77571.73,0.0,-0.99466,1e-05,0.98735]
[1777059426486,42.84,77572.81,0.0,-0.99465,1e-05,0.98835]
[1777059431520,42.84,77572.72,0.0,-0.99465,1e-05,0.98827]
[1777059436556,42.84,77576.4,0.0,-0.99463,1e-05,0.99169]
[1777059441590,42.84,77569.69,0.0,-0.99467,1e-05,0.98546]
[1777059443606,42.84,77568.11,0.0,-0.99468,1e-05,0.984]
[1777059444612,42.84,77559.71,0.0,-0.99473,1e-05,0.97627]
[1777059445619,42.84,77560.7,0.0,-0.99472,1e-05,0.97718]
[1777059450654,42.84,77554.99,0.0,-0.99475,1e-05,0.97195]
[1777059451661,42.84,77552.28,0.0,-0.99477,1e-05,0.96845]
[1777059456696,42.84,77552.78,0.0,-0.99477,1e-05,0.96891]
[1777059461731,42.84,77554.2,0.0,-0.99476,1e-05,0.9702]
[1777059466767,42.84,77554.17,0.0,-0.99476,1e-05,0.97018]
[1777059467773,42.84,77547.84,0.0,-0.9948,1e-05,0.96441]
[1777059468779,42.84,77545.34,0.0,-0.99481,1e-05,0.96214]
[1777059470796,42.84,77552.25,0.0,-0.99477,1e-05,0.96842]
[1777059472808,42.84,77555.37,0.0,-0.99476,1e-05,0.97127]
[1777059475830,42.84,77561.53,0.0,-0.99472,1e-05,0.97691]
[1777059478851,42.84,77568.05,0.0,-0.99469,1e-05,0.98291]
[1777059479857,42.84,77573.71,0.0,-0.99465,1e-05,0.98815]
[1777059480864,42.84,77574.64,0.0,-0.99465,1e-05,0.98901]
[1777059485900,42.84,77570.4,0.0,-0.99467,1e-05,0.98509]
[1777059486907,42.84,77566.66,0.0,-0.99469,1e-05,0.98163]
[1777059491946,42.84,77566.57,0.0,-0.99469,1e-05,0.98155]
[1777059495971,42.84,77572.01,0.0,-0.99466,1e-05,0.98658]
[1777059501011,42.84,77571.1,0.0,-0.99467,1e-05,0.98573]
[1777059503031,42.84,77579.74,0.0,-0.99462,1e-05,0.99375]
[1777059504038,42.84,77594.57,0.0,-0.99454,1e-05,1.00765]
[1777059509072,42.84,77591.9,0.0,-0.99455,1e-05,1.00513]
[1777059514107,42.84,77595.4,0.0,-0.99454,1e-05,1.00737]
[1777059519142,42.84,77592.57,0.0,-0.99455,1e-05,1.00471]
[1777059524177,42.84,77590.72,0.0,-0.99457,1e-05,1.00297]
[1777059527201,42.84,77596.64,0.0,-0.99453,1e-05,1.00854]
[1777059528206,42.84,77605.4,0.0,-0.99448,1e-05,1.01683]
[1777059533242,42.84,77608.16,0.0,-0.99447,1e-05,1.01946]
[1777059536263,42.84,77616.68,0.0,-0.99442,1e-05,1.02759]
[1777059541299,42.84,77615.27,0.0,-0.99442,1e-05,1.02624]
[1777059546335,42.84,77617.76,0.0,-0.99441,1e-05,1.02863]
[1777059547341,42.84,77623.47,0.0,-0.99438,1e-05,1.03411]
[1777059553155,42.84,77622.35,0.0,-0.99438,1e-05,1.03303]
[1777059558418,42.84,77620.12,0.0,-0.9944,1e-05,1.03089]
[1777059561438,42.84,77613.75,0.0,-0.99443,1e-05,1.02479]
[1777059566478,42.84,77614.29,0.0,-0.99443,1e-05,1.0253]
[1777059571510,42.84,77614.12,0.0,-0.99444,1e-05,1.02407]
[1777059576545,42.84,77617.45,0.0,-0.99442,1e-05,1.02726]
[1777059581580,42.84,77622.52,0.0,-0.99439,1e-05,1.03213]
[1777059586616,42.84,77623.14,0.0,-0.99439,1e-05,1.03272]
[1777059591651,42.84,77626.14,0.0,-0.99437,1e-05,1.03561]
[1777059596686,42.84,77620.06,0.0,-0.9944,1e-05,1.02976]
[1777059601720,42.84,77616.15,0.0,-0.99443,1e-05,1.02602]
[1777059607763,42.84,77615.43,0.0,-0.99443,1e-05,1.02533]
[1777059613808,42.84,77612.28,0.0,-0.99445,1e-05,1.02232]
[1777059618842,42.84,77612.0,0.0,-0.99445,1e-05,1.02205]
[1777059623876,42.84,77611.13,0.0,-0.99445,1e-05,1.02122]
[1777059628916,42.84,77611.22,0.0,-0.99445,1e-05,1.02131]
[1777059631936,42.84,77604.86,0.0,-0.9945,1e-05,1.0142]
[1777059632940,42.84,77601.53,0.0,-0.99451,1e-05,1.01105]
[1777059633947,42.84,77606.53,0.0,-0.99449,1e-05,1.01579]
[1777059634955,42.84,77605.46,0.0,-0.99449,1e-05,1.01477]
[1777059639990,42.84,77604.26,0.0,-0.9945,1e-05,1.01363]
[1777059641001,42.84,77593.67,0.0,-0.99456,1e-05,1.00364]
[1777059642003,42.84,77596.15,0.0,-0.99455,1e-05,1.00598]
[1777059645026,42.84,77603.36,0.0,-0.9945,1e-05,1.01278]
[1777059646034,42.84,77608.22,0.0,-0.99448,1e-05,1.01739]
[1777059647040,42.84,77610.01,0.0,-0.99447,1e-05,1.01909]
[1777059649057,42.84,77615.82,0.0,-0.99443,1e-05,1.02463]
[1777059650063,42.84,77618.14,0.0,-0.99442,1e-05,1.02685]
[1777059655097,42.84,77618.51,0.0,-0.99442,1e-05,1.02721]
[1777059660133,42.84,77619.08,0.0,-0.99441,1e-05,1.02775]
[1777059663155,42.84,77615.35,0.0,-0.99444,1e-05,1.02418]
[1777059666175,42.84,77621.89,0.0,-0.9944,1e-05,1.03045]
[1777059667181,42.84,77625.29,0.0,-0.99438,1e-05,1.03372]
[1777059669195,42.84,77619.32,0.0,-0.99441,1e-05,1.02798]
[1777059674229,42.84,77618.55,0.0,-0.99442,1e-05,1.02725]
[1777059679265,42.84,77619.79,0.0,-0.99441,1e-05,1.02843]
[1777059682286,42.84,77611.93,0.0,-0.99446,1e-05,1.02092]
[1777059684300,42.84,77604.19,0.0,-0.9945,1e-05,1.01357]
[1777059689334,42.84,77601.62,0.0,-0.99451,1e-05,1.01114]
[1777059692356,42.84,77606.47,0.0,-0.99449,1e-05,1.01467]
[1777059697390,42.84,77615.07,0.0,-0.99444,1e-05,1.02285]
[1777059702426,42.84,77618.74,0.0,-0.99442,1e-05,1.02636]
[1777059707460,42.84,77618.73,0.0,-0.99442,1e-05,1.02635]
[1777059712496,42.84,77616.99,0.0,-0.99443,1e-05,1.02468]
[1777059717530,42.84,77616.33,0.0,-0.99444,1e-05,1.02405]
[1777059722565,42.84,77623.95,0.0,-0.99439,1e-05,1.03136]
[1777059727601,42.84,77626.85,0.0,-0.99437,1e-05,1.03415]
[1777059732636,42.84,77625.16,0.0,-0.99438,1e-05,1.03252]
[1777059737670,42.84,77626.23,0.0,-0.99438,1e-05,1.03355]
[1777059743713,42.84,77624.49,0.0,-0.99439,1e-05,1.03188]
[1777059746734,42.84,77619.22,0.0,-0.99442,1e-05,1.02682]
[1777059752777,42.84,77622.06,0.0,-0.99441,1e-05,1.02847]
[1777059757813,42.84,77621.54,0.0,-0.99441,1e-05,1.02797]
[1777059762848,42.84,77626.0,0.0,-0.99439,1e-05,1.03225]
[1777059767883,42.84,77628.45,0.0,-0.99437,1e-05,1.03461]
[1777059772917,42.84,77629.47,0.0,-0.99437,1e-05,1.0356]
[1777059777956,42.84,77633.27,0.0,-0.99434,1e-05,1.03927]
[1777059782991,42.84,77635.79,0.0,-0.99433,1e-05,1.04171]
[1777059784790,42.84,77641.09,0.0,-0.9943,1e-05,1.04686]
[1777059793062,42.84,77644.92,0.0,-0.99427,1e-05,1.05059]
[1777059798100,42.84,77650.12,0.0,-0.99424,1e-05,1.05568]
[1777059799104,42.84,77655.65,0.0,-0.99421,1e-05,1.06111]
[1777059800112,42.84,77655.4,0.0,-0.99421,1e-05,1.06086]
[1777059805145,42.84,77653.55,0.0,-0.99422,1e-05,1.05904]
[1777059810182,42.84,77653.31,0.0,-0.99422,1e-05,1.05881]
[1777059815217,42.84,77653.73,0.0,-0.99423,1e-05,1.05813]
[1777059820254,42.84,77653.46,0.0,-0.99423,1e-05,1.05786]
[1777059825288,42.84,77653.19,0.0,-0.99423,1e-05,1.05759]
[1777059830324,42.84,77652.84,0.0,-0.99423,1e-05,1.05725]
[1777059835358,42.84,77653.83,0.0,-0.99423,1e-05,1.05822]
[1777059840393,42.84,77653.6,0.0,-0.99423,1e-05,1.058]
[1777059845428,42.84,77653.0,0.0,-0.99423,1e-05,1.05741]
[1777059850464,42.84,77651.42,0.0,-0.99424,1e-05,1.05586]
[1777059856504,42.84,77651.76,0.0,-0.99424,1e-05,1.05619]
[1777059861540,42.84,77652.34,0.0,-0.99424,1e-05,1.05676]
[1777059866575,42.84,77645.7,0.0,-0.99428,1e-05,1.05026]
[1777059871616,42.84,77647.48,0.0,-0.99427,1e-05,1.05091]
[1777059873624,42.84,77632.91,0.0,-0.99436,1e-05,1.03676]
[1777059875423,42.84,77626.4,0.0,-0.99439,1e-05,1.03049]
[1777059880673,42.84,77622.14,0.0,-0.99442,1e-05,1.02641]
[1777059881680,42.84,77627.1,0.0,-0.99439,1e-05,1.03117]
[1777059886714,42.84,77623.87,0.0,-0.99441,1e-05,1.02807]
[1777059891750,42.84,77619.69,0.0,-0.99443,1e-05,1.02406]
[1777059896785,42.84,77615.96,0.0,-0.99445,1e-05,1.0205]
[1777059901826,42.84,77613.31,0.0,-0.99447,1e-05,1.01798]
[1777059902827,42.84,77602.55,0.0,-0.99453,1e-05,1.00779]
[1777059904841,42.84,77609.63,0.0,-0.99449,1e-05,1.01449]
[1777059909876,42.84,77604.74,0.0,-0.99452,1e-05,1.00986]
[1777059914911,42.84,77601.36,0.0,-0.99454,1e-05,1.00667]
[1777059917932,42.84,77595.6,0.0,-0.99457,1e-05,1.00126]
[1777059920953,42.84,77594.78,0.0,-0.99458,1e-05,1.00049]
[1777059924986,42.84,77586.51,0.0,-0.99462,1e-05,0.99276]
[1777059925992,42.84,77585.98,0.0,-0.99462,1e-05,0.99227]
[1777059931030,42.84,77585.91,0.0,-0.99463,1e-05,0.99116]
[1777059936068,42.84,77586.49,0.0,-0.99463,1e-05,0.9917]
[1777059941104,42.84,77580.13,0.0,-0.99466,1e-05,0.9858]
[1777059946141,42.84,77581.93,0.0,-0.99465,1e-05,0.98746]
[1777059951174,42.84,77581.43,0.0,-0.99466,1e-05,0.987]
[1777059956212,42.84,77581.7,0.0,-0.99465,1e-05,0.98725]
[1777059961246,42.84,77579.15,0.0,-0.99467,1e-05,0.98489]
[1777059967288,42.84,77576.96,0.0,-0.99468,1e-05,0.98286]
[1777059972325,42.84,77579.66,0.0,-0.99467,1e-05,0.98536]
[1777059977358,42.84,77576.84,0.0,-0.99468,1e-05,0.98275]
[1777059980380,42.84,77569.9,0.0,-0.99472,1e-05,0.97636]
[1777059981388,42.84,77571.33,0.0,-0.99471,1e-05,0.97768]
[1777059986427,42.84,77570.88,0.0,-0.99471,1e-05,0.97726]
[1777059991462,42.84,77572.41,0.0,-0.99471,1e-05,0.97764]
[1777059996492,42.84,77574.97,0.0,-0.9947,1e-05,0.97999]
[1777060001526,42.84,77571.31,0.0,-0.99472,1e-05,0.97663]
[1777060006561,42.84,77573.79,0.0,-0.9947,1e-05,0.97891]
[1777060011597,42.84,77573.8,0.0,-0.9947,1e-05,0.97892]
[1777060016632,42.84,77573.25,0.0,-0.99471,1e-05,0.97841]
[1777060021671,42.84,77573.05,0.0,-0.99471,1e-05,0.97823]
[1777060026703,42.84,77573.63,0.0,-0.9947,1e-05,0.97876]
[1777060031738,42.84,77573.43,0.0,-0.99471,1e-05,0.97858]
[1777060036774,42.84,77572.13,0.0,-0.99471,1e-05,0.97738]
[1777060041812,42.84,77570.9,0.0,-0.99472,1e-05,0.97625]
[1777060046848,42.84,77576.0,0.0,-0.99469,1e-05,0.98094]
[1777060047853,42.84,77581.82,0.0,-0.99466,1e-05,0.98632]
[1777060049866,42.84,77590.86,0.0,-0.99461,1e-05,0.99473]
[1777060050873,42.84,77599.15,0.0,-0.99456,1e-05,1.00249]
[1777060055909,42.84,77598.37,0.0,-0.99457,1e-05,1.0007]
[1777060057923,42.84,77603.62,0.0,-0.99454,1e-05,1.00564]
[1777060062957,42.84,77607.62,0.0,-0.99452,1e-05,1.00941]
[1777060064972,42.84,77601.07,0.0,-0.99456,1e-05,1.00324]
[1777060070015,42.84,77593.52,0.0,-0.9946,1e-05,0.99616]
[1777060073027,42.84,77587.76,0.0,-0.99463,1e-05,0.9908]
[1777060078065,42.84,77588.52,0.0,-0.99463,1e-05,0.9915]
[1777060082093,42.84,77582.63,0.0,-0.99466,1e-05,0.98603]
[1777060087127,42.84,77580.22,0.0,-0.99467,1e-05,0.9838]
[1777060092163,42.84,77577.83,0.0,-0.99469,1e-05,0.9816]
[1777060093171,42.84,77571.3,0.0,-0.99472,1e-05,0.97559]
[1777060094178,42.84,77572.02,0.0,-0.99472,1e-05,0.97625]
[1777060099212,42.84,77577.42,0.0,-0.99469,1e-05,0.98122]
[1777060104247,42.84,77580.73,0.0,-0.99467,1e-05,0.98428]
[1777060109282,42.84,77582.14,0.0,-0.99466,1e-05,0.98558]
[1777060114317,42.84,77583.73,0.0,-0.99466,1e-05,0.98601]
[1777060117340,42.84,77576.71,0.0,-0.9947,1e-05,0.97953]
[1777060118347,42.84,77574.38,0.0,-0.99471,1e-05,0.97739]
[1777060124388,42.84,77576.25,0.0,-0.9947,1e-05,0.97911]
[1777060130428,42.84,77574.04,0.0,-0.99471,1e-05,0.97707]
[1777060135464,42.84,77573.93,0.0,-0.99471,1e-05,0.97697]
[1777060140499,42.84,77573.93,0.0,-0.99471,1e-05,0.97697]
[1777060145536,42.84,77573.15,0.0,-0.99472,1e-05,0.97625]
[1777060148555,42.84,77586.0,0.0,-0.99465,1e-05,0.98812]
[1777060149562,42.84,77587.09,0.0,-0.99464,1e-05,0.98913]
[1777060151576,42.84,77579.63,0.0,-0.99468,1e-05,0.98222]
[1777060156611,42.84,77578.08,0.0,-0.99469,1e-05,0.98079]
[1777060161647,42.84,77575.45,0.0,-0.99471,1e-05,0.97837]
[1777060166683,42.84,77575.92,0.0,-0.9947,1e-05,0.9788]
[1777060171720,42.84,77577.07,0.0,-0.9947,1e-05,0.97883]
[1777060176753,42.84,77575.35,0.0,-0.99471,1e-05,0.97725]
[1777060181788,42.84,77573.0,0.0,-0.99472,1e-05,0.97509]
[1777060186825,42.84,77572.42,0.0,-0.99473,1e-05,0.97455]
[1777060191857,42.84,77572.0,0.0,-0.99473,1e-05,0.97417]
[1777060196892,42.84,77567.36,0.0,-0.99476,1e-05,0.96992]
[1777060201938,42.84,77578.72,0.0,-0.99469,1e-05,0.98035]
[1777060202936,42.84,77592.24,0.0,-0.99462,1e-05,0.99288]
[1777060203947,42.84,77579.69,0.0,-0.99469,1e-05,0.98124]
[1777060205748,42.84,77572.55,0.0,-0.99473,1e-05,0.97467]
[1777060207973,42.84,77579.69,0.0,-0.99469,1e-05,0.98124]
[1777060209987,42.84,77586.33,0.0,-0.99465,1e-05,0.98739]
[1777060215818,42.84,77581.22,0.0,-0.99468,1e-05,0.98266]
[1777060221064,42.84,77589.87,0.0,-0.99463,1e-05,0.99067]
[1777060225889,42.84,77583.06,0.0,-0.99467,1e-05,0.98436]
[1777060227110,42.84,77574.51,0.0,-0.99472,1e-05,0.97647]
[1777060228114,42.84,77565.5,0.0,-0.99477,1e-05,0.96822]
[1777060233149,42.84,77561.53,0.0,-0.99479,1e-05,0.96358]
[1777060238184,42.84,77561.52,0.0,-0.99479,1e-05,0.96358]
[1777060243220,42.84,77559.11,0.0,-0.99481,1e-05,0.96139]
[1777060248270,42.84,77562.54,0.0,-0.99479,1e-05,0.9645]
[1777060253291,42.84,77566.73,0.0,-0.99476,1e-05,0.96832]
[1777060258325,42.84,77566.6,0.0,-0.99476,1e-05,0.9682]
[1777060263360,42.84,77567.02,0.0,-0.99476,1e-05,0.96858]
[1777060268396,42.84,77565.25,0.0,-0.99477,1e-05,0.96697]
[1777060273431,42.84,77573.25,0.0,-0.99473,1e-05,0.97429]
[1777060274441,42.84,77574.19,0.0,-0.99472,1e-05,0.97515]
[1777060276451,42.84,77567.0,0.0,-0.99476,1e-05,0.96857]
[1777060277459,42.84,77565.18,0.0,-0.99477,1e-05,0.96691]
[1777060281486,42.84,77574.79,0.0,-0.99472,1e-05,0.9757]
[1777060282494,42.84,77586.39,0.0,-0.99466,1e-05,0.9864]
[1777060283500,42.84,77587.44,0.0,-0.99465,1e-05,0.98737]
[1777060288535,42.84,77585.36,0.0,-0.99466,1e-05,0.98545]
[1777060293570,42.84,77581.19,0.0,-0.99469,1e-05,0.98056]
[1777060298605,42.84,77583.22,0.0,-0.99468,1e-05,0.98243]
[1777060303640,42.84,77585.72,0.0,-0.99466,1e-05,0.98474]
[1777060305654,42.84,77578.65,0.0,-0.9947,1e-05,0.97822]
[1777060306660,42.84,77579.3,0.0,-0.9947,1e-05,0.97881]
[1777060311700,42.84,77578.59,0.0,-0.9947,1e-05,0.97816]
[1777060314719,42.84,77583.65,0.0,-0.99468,1e-05,0.98283]
[1777060319753,42.84,77581.08,0.0,-0.99469,1e-05,0.98045]
[1777060324788,42.84,77575.22,0.0,-0.99472,1e-05,0.97506]
[1777060329829,42.84,77573.82,0.0,-0.99473,1e-05,0.97378]
[1777060334864,42.84,77573.63,0.0,-0.99473,1e-05,0.9736]
[1777060337886,42.84,77578.83,0.0,-0.9947,1e-05,0.97838]
[1777060338893,42.84,77584.42,0.0,-0.99467,1e-05,0.98354]
[1777060343928,42.84,77584.35,0.0,-0.99467,1e-05,0.98347]
[1777060348962,42.84,77584.14,0.0,-0.99467,1e-05,0.98328]
[1777060351983,42.84,77575.87,0.0,-0.99472,1e-05,0.97463]
[1777060357020,42.84,77573.24,0.0,-0.99474,1e-05,0.97222]
[1777060362057,42.84,77561.45,0.0,-0.9948,1e-05,0.96147]
[1777060367091,42.84,77562.27,0.0,-0.9948,1e-05,0.96221]
[1777060372127,42.84,77564.97,0.0,-0.99478,1e-05,0.96467]
[1777060377162,42.84,77564.61,0.0,-0.99479,1e-05,0.96434]
[1777060382197,42.84,77570.05,0.0,-0.99476,1e-05,0.9693]
[1777060385219,42.84,77559.34,0.0,-0.99482,1e-05,0.95956]
[1777060389251,42.84,77553.04,0.0,-0.99485,1e-05,0.95386]
[1777060393275,42.84,77545.78,0.0,-0.99489,1e-05,0.94734]
[1777060397302,42.84,77560.46,0.0,-0.99481,1e-05,0.96057]
[1777060402338,42.84,77561.11,0.0,-0.99481,1e-05,0.96116]
[1777060407373,42.84,77556.33,0.0,-0.99483,1e-05,0.95683]
[1777060411403,42.84,77566.67,0.0,-0.99478,1e-05,0.96519]
[1777060412408,42.84,77572.16,0.0,-0.99475,1e-05,0.9702]
[1777060417444,42.84,77576.67,0.0,-0.99473,1e-05,0.97433]
[1777060422480,42.84,77581.54,0.0,-0.9947,1e-05,0.97881]
[1777060424493,42.84,77588.47,0.0,-0.99466,1e-05,0.98521]
[1777060425499,42.84,77586.74,0.0,-0.99467,1e-05,0.98361]
[1777060428521,42.84,77584.27,0.0,-0.99468,1e-05,0.98133]
[1777060434562,42.84,77587.57,0.0,-0.99467,1e-05,0.98438]
[1777060436577,42.84,77602.85,0.0,-0.99458,1e-05,0.9986]
[1777060437584,42.84,77599.08,0.0,-0.9946,1e-05,0.99508]
[1777060442619,42.84,77595.85,0.0,-0.99462,1e-05,0.99207]
[1777060447654,42.84,77591.59,0.0,-0.99464,1e-05,0.9881]
[1777060452690,42.84,77590.43,0.0,-0.99465,1e-05,0.98703]
[1777060457726,42.84,77589.83,0.0,-0.99465,1e-05,0.98647]
[1777060462761,42.84,77586.63,0.0,-0.99467,1e-05,0.98351]
[1777060467796,42.84,77583.97,0.0,-0.99469,1e-05,0.98105]
[1777060472830,42.84,77580.52,0.0,-0.99471,1e-05,0.97684]
[1777060477865,42.84,77569.55,0.0,-0.99477,1e-05,0.96679]
[1777060478871,42.84,77565.31,0.0,-0.99479,1e-05,0.96293]
[1777060480886,42.84,77563.1,0.0,-0.99481,1e-05,0.96093]
[1777060485920,42.84,77564.35,0.0,-0.9948,1e-05,0.96206]
[1777060489949,42.84,77575.79,0.0,-0.99474,1e-05,0.97249]
[1777060490956,42.84,77577.54,0.0,-0.99473,1e-05,0.9741]
[1777060491963,42.84,77583.2,0.0,-0.9947,1e-05,0.9793]
[1777060492970,42.84,77584.81,0.0,-0.99469,1e-05,0.98079]
[1777060498009,42.84,77588.19,0.0,-0.99467,1e-05,0.98391]
[1777060502042,42.84,77595.82,0.0,-0.99463,1e-05,0.99099]
[1777060507080,42.84,77592.19,0.0,-0.99465,1e-05,0.98762]
[1777060512115,42.84,77593.8,0.0,-0.99464,1e-05,0.98911]
[1777060514127,42.84,77588.08,0.0,-0.99467,1e-05,0.98381]
[1777060519165,42.84,77584.95,0.0,-0.99469,1e-05,0.98092]
[1777060522185,42.84,77579.81,0.0,-0.99471,1e-05,0.97618]
[1777060527219,42.84,77576.24,0.0,-0.99473,1e-05,0.97291]
[1777060532254,42.84,77571.86,0.0,-0.99476,1e-05,0.96787]
[1777060538071,42.84,77578.03,0.0,-0.99473,1e-05,0.97352]
[1777060543331,42.84,77576.28,0.0,-0.99474,1e-05,0.97191]
[1777060548366,42.84,77574.26,0.0,-0.99475,1e-05,0.97006]
[1777060553401,42.84,77573.59,0.0,-0.99475,1e-05,0.96945]
[1777060554409,42.84,77581.93,0.0,-0.99471,1e-05,0.9771]
[1777060555415,42.84,77588.54,0.0,-0.99467,1e-05,0.9832]
[1777060560450,42.84,77588.9,0.0,-0.99467,1e-05,0.98353]
[1777060565494,42.84,77590.5,0.0,-0.99466,1e-05,0.98501]
[1777060570524,42.84,77583.02,0.0,-0.9947,1e-05,0.9781]
[1777060575554,42.84,77583.65,0.0,-0.9947,1e-05,0.97868]
[1777060580590,42.84,77584.37,0.0,-0.99469,1e-05,0.97935]
[1777060586632,42.84,77581.55,0.0,-0.99471,1e-05,0.97675]
[1777060591666,42.84,77578.28,0.0,-0.99473,1e-05,0.97272]
[1777060596703,42.84,77582.62,0.0,-0.99471,1e-05,0.9767]
[1777060601737,42.84,77579.59,0.0,-0.99473,1e-05,0.97392]
[1777060606772,42.84,77578.44,0.0,-0.99473,1e-05,0.97286]
[1777060611808,42.84,77579.52,0.0,-0.99473,1e-05,0.97385]
[1777060615836,42.84,77585.95,0.0,-0.99469,1e-05,0.97977]
[1777060617853,42.84,77591.24,0.0,-0.99466,1e-05,0.98466]
[1777060619864,42.84,77595.41,0.0,-0.99464,1e-05,0.98852]
[1777060624899,42.84,77594.93,0.0,-0.99464,1e-05,0.98808]
[1777060626913,42.84,77590.81,0.0,-0.99466,1e-05,0.98426]
[1777060631948,42.84,77591.07,0.0,-0.99466,1e-05,0.9845]
[1777060636985,42.84,77594.51,0.0,-0.99464,1e-05,0.98769]
[1777060642018,42.84,77593.15,0.0,-0.99465,1e-05,0.98643]
[1777060644033,42.84,77587.98,0.0,-0.99468,1e-05,0.98164]
[1777060648060,42.84,77582.52,0.0,-0.99471,1e-05,0.97661]
[1777060653096,42.84,77581.31,0.0,-0.99472,1e-05,0.97446]
[1777060658137,42.84,77587.44,0.0,-0.99469,1e-05,0.98011]
[1777060662163,42.84,77594.23,0.0,-0.99465,1e-05,0.98639]
[1777060663171,42.84,77599.67,0.0,-0.99462,1e-05,0.99144]
[1777060664180,42.84,77602.4,0.0,-0.9946,1e-05,0.99399]
[1777060667198,42.84,77607.7,0.0,-0.99457,1e-05,0.99895]
[1777060672233,42.84,77611.05,0.0,-0.99456,1e-05,1.00209]
[1777060677269,42.84,77613.23,0.0,-0.99454,1e-05,1.00414]
[1777060682303,42.84,77617.18,0.0,-0.99452,1e-05,1.00787]
[1777060685323,42.84,77615.58,0.0,-0.99453,1e-05,1.00636]
[1777060689352,42.84,77621.01,0.0,-0.9945,1e-05,1.01149]
[1777060690359,42.84,77627.47,0.0,-0.99446,1e-05,1.01762]
[1777060695394,42.84,77631.29,0.0,-0.99444,1e-05,1.02127]
[1777060700429,42.84,77635.1,0.0,-0.99442,1e-05,1.02491]
[1777060704461,42.84,77626.93,0.0,-0.99447,1e-05,1.01711]
[1777060709494,42.84,77624.63,0.0,-0.99448,1e-05,1.01492]
[1777060714530,42.84,77623.06,0.0,-0.99449,1e-05,1.01237]
[1777060718557,42.84,77616.39,0.0,-0.99453,1e-05,1.00606]
[1777060723593,42.84,77613.29,0.0,-0.99455,1e-05,1.00314]
[1777060728630,42.84,77616.33,0.0,-0.99453,1e-05,1.00601]
[1777060733436,42.84,77629.69,0.0,-0.99446,1e-05,1.01867]
[1777060738699,42.84,77627.0,0.0,-0.99447,1e-05,1.01611]
[1777060741720,42.84,77619.18,0.0,-0.99452,1e-05,1.0087]
[1777060746755,42.84,77616.92,0.0,-0.99453,1e-05,1.00656]
[1777060749775,42.84,77610.55,0.0,-0.99456,1e-05,1.00057]
[1777060754810,42.84,77608.23,0.0,-0.99458,1e-05,0.99839]
[1777060759846,42.84,77611.87,0.0,-0.99456,1e-05,1.00181]
[1777060764880,42.84,77607.54,0.0,-0.99458,1e-05,0.99775]
[1777060766894,42.84,77605.71,0.0,-0.99459,1e-05,0.99603]
[1777060771928,42.84,77606.69,0.0,-0.99459,1e-05,0.9959]
[1777060776965,42.84,77611.08,0.0,-0.99457,1e-05,1.00001]
[1777060778978,42.84,77617.14,0.0,-0.99453,1e-05,1.00571]
[1777060784015,42.84,77619.97,0.0,-0.99452,1e-05,1.00839]
[1777060789053,42.84,77623.42,0.0,-0.9945,1e-05,1.01165]
[1777060794088,42.84,77615.91,0.0,-0.99454,1e-05,1.00455]
[1777060795098,42.84,77605.51,0.0,-0.9946,1e-05,0.9948]
[1777060796104,42.84,77609.35,0.0,-0.99458,1e-05,0.99839]
[1777060798115,42.84,77612.78,0.0,-0.99456,1e-05,1.00161]
[1777060800136,42.84,77617.79,0.0,-0.99453,1e-05,1.00633]
[1777060803159,42.84,77609.2,0.0,-0.99458,1e-05,0.99825]
[1777060805180,42.84,77616.97,0.0,-0.99453,1e-05,1.00555]
[1777060807191,42.84,77617.02,0.0,-0.99453,1e-05,1.0056]
[1777060812225,42.84,77613.99,0.0,-0.99455,1e-05,1.00275]
[1777060817264,42.84,77615.85,0.0,-0.99454,1e-05,1.0045]
[1777060822297,42.84,77615.82,0.0,-0.99454,1e-05,1.00447]
[1777060825319,42.84,77601.61,0.0,-0.99462,1e-05,0.99116]
[1777060826324,42.84,77601.63,0.0,-0.99462,1e-05,0.99118]
[1777060827332,42.84,77604.01,0.0,-0.99461,1e-05,0.9934]
[1777060832369,42.84,77605.08,0.0,-0.99461,1e-05,0.99335]
[1777060837400,42.84,77605.29,0.0,-0.99461,1e-05,0.99354]
[1777060840426,42.84,77599.22,0.0,-0.99464,1e-05,0.98789]
[1777060842444,42.84,77588.28,0.0,-0.9947,1e-05,0.97777]
[1777060844452,42.84,77577.74,0.0,-0.99476,1e-05,0.96811]
[1777060845466,42.84,77570.78,0.0,-0.9948,1e-05,0.96177]
[1777060847478,42.84,77559.03,0.0,-0.99486,1e-05,0.95114]
[1777060848489,42.84,77552.11,0.0,-0.9949,1e-05,0.94493]
[1777060849491,42.84,77545.63,0.0,-0.99493,1e-05,0.93915]
[1777060853519,42.84,77550.82,0.0,-0.9949,1e-05,0.94378]
[1777060858554,42.84,77552.96,0.0,-0.99489,1e-05,0.94569]
[1777060862613,42.84,77548.32,0.0,-0.99492,1e-05,0.94155]
[1777060864596,42.84,77558.95,0.0,-0.99486,1e-05,0.95107]
[1777060865603,42.84,77567.07,0.0,-0.99482,1e-05,0.9584]
[1777060867620,42.84,77572.9,0.0,-0.99478,1e-05,0.96369]
[1777060872655,42.84,77578.83,0.0,-0.99475,1e-05,0.9691]
[1777060877690,42.84,77577.38,0.0,-0.99476,1e-05,0.96778]
[1777060882727,42.84,77579.35,0.0,-0.99475,1e-05,0.96958]
[1777060886753,42.84,77591.51,0.0,-0.99468,1e-05,0.98075]
[1777060891789,42.84,77595.76,0.0,-0.99466,1e-05,0.98364]
[1777060896824,42.84,77597.31,0.0,-0.99466,1e-05,0.98508]
[1777060901859,42.84,77596.86,0.0,-0.99466,1e-05,0.98466]
[1777060906893,42.84,77595.48,0.0,-0.99467,1e-05,0.98338]
[1777060911931,42.84,77593.42,0.0,-0.99468,1e-05,0.98148]
[1777060913942,42.84,77600.79,0.0,-0.99464,1e-05,0.98831]
[1777060918977,42.84,77598.75,0.0,-0.99465,1e-05,0.98641]
[1777060924015,42.84,77610.04,0.0,-0.99458,1e-05,0.99694]
[1777060925025,42.84,77614.07,0.0,-0.99456,1e-05,1.00071]
[1777060927037,42.84,77614.59,0.0,-0.99456,1e-05,1.0012]
[1777060932072,42.84,77610.64,0.0,-0.99458,1e-05,0.9975]
[1777060937107,42.84,77602.28,0.0,-0.99463,1e-05,0.98969]
[1777060939123,42.84,77596.92,0.0,-0.99466,1e-05,0.98472]
[1777060941136,42.84,77594.53,0.0,-0.99467,1e-05,0.9825]
[1777060946169,42.84,77591.85,0.0,-0.99469,1e-05,0.98003]
[1777060951205,42.84,77589.07,0.0,-0.99471,1e-05,0.97643]
[1777060956245,42.84,77587.15,0.0,-0.99472,1e-05,0.97466]
[1777060959266,42.84,77561.94,0.0,-0.99485,1e-05,0.95173]
[1777060960279,42.84,77546.15,0.0,-0.99494,1e-05,0.9376]
[1777060961281,42.84,77542.86,0.0,-0.99496,1e-05,0.93468]
[1777060966316,42.84,77538.98,0.0,-0.99498,1e-05,0.93124]
[1777060971352,42.84,77538.24,0.0,-0.99498,1e-05,0.93059]
[1777060976386,42.84,77537.44,0.0,-0.99499,1e-05,0.92988]
[1777060980412,42.84,77530.7,0.0,-0.99502,1e-05,0.92394]
[1777060981419,42.84,77528.66,0.0,-0.99503,1e-05,0.92215]
[1777060985447,42.84,77519.64,0.0,-0.99508,1e-05,0.91427]
[1777060986456,42.84,77519.37,0.0,-0.99508,1e-05,0.91404]
[1777060991494,42.84,77516.77,0.0,-0.99509,1e-05,0.91178]
[1777060996527,42.84,77528.19,0.0,-0.99503,1e-05,0.92174]
[1777061001562,42.84,77535.7,0.0,-0.99499,1e-05,0.92835]
[1777061006597,42.84,77538.55,0.0,-0.99498,1e-05,0.93086]
[1777061007609,42.84,77532.0,0.0,-0.99501,1e-05,0.92509]
[1777061008611,42.84,77525.52,0.0,-0.99505,1e-05,0.9194]
[1777061009618,42.84,77518.57,0.0,-0.99508,1e-05,0.91334]
[1777061013648,42.84,77527.09,0.0,-0.99505,1e-05,0.91979]
[1777061018683,42.84,77532.59,0.0,-0.99502,1e-05,0.92461]
[1777061023718,42.84,77532.9,0.0,-0.99501,1e-05,0.92488]
[1777061028753,42.84,77533.71,0.0,-0.99501,1e-05,0.9256]
[1777061033788,42.84,77534.7,0.0,-0.99501,1e-05,0.92647]
[1777061038828,42.84,77537.3,0.0,-0.99499,1e-05,0.92876]
[1777061039830,42.84,77545.98,0.0,-0.99495,1e-05,0.93645]
[1777061040836,42.84,77556.44,0.0,-0.99489,1e-05,0.94578]
[1777061045874,42.84,77560.32,0.0,-0.99487,1e-05,0.94926]
[1777061049901,42.84,77552.11,0.0,-0.99491,1e-05,0.94191]
[1777061055696,42.84,77551.94,0.0,-0.99491,1e-05,0.94175]
[1777061059972,42.84,77565.01,0.0,-0.99484,1e-05,0.95348]
[1777061065766,42.84,77565.61,0.0,-0.99484,1e-05,0.95402]
[1777061071049,42.84,77569.52,0.0,-0.99482,1e-05,0.95654]
[1777061076085,42.84,77573.49,0.0,-0.9948,1e-05,0.96014]
[1777061081120,42.84,77573.66,0.0,-0.9948,1e-05,0.96029]
[1777061086156,42.84,77575.09,0.0,-0.99479,1e-05,0.96159]
[1777061091189,42.84,77577.4,0.0,-0.99478,1e-05,0.96369]
[1777061096226,42.84,77579.1,0.0,-0.99477,1e-05,0.96524]
[1777061101261,42.84,77581.5,0.0,-0.99476,1e-05,0.96743]
[1777061106299,42.84,77584.83,0.0,-0.99474,1e-05,0.97047]
[1777061111334,42.84,77585.83,0.0,-0.99474,1e-05,0.97139]
[1777061112344,42.84,77585.84,0.0,-0.99474,1e-05,0.9714]
[1777061117379,42.84,77581.09,0.0,-0.99476,1e-05,0.96705]
[1777061120398,42.84,77585.99,0.0,-0.99473,1e-05,0.97154]
[1777061125435,42.84,77584.59,0.0,-0.99474,1e-05,0.97025]
[1777061128456,42.84,77591.77,0.0,-0.9947,1e-05,0.97684]
[1777061129467,42.84,77592.39,0.0,-0.9947,1e-05,0.97742]
[1777061134497,42.84,77593.52,0.0,-0.9947,1e-05,0.97742]
[1777061139532,42.84,77596.72,0.0,-0.99468,1e-05,0.98037]
[1777061144574,42.84,77595.28,0.0,-0.99469,1e-05,0.97904]
[1777061150615,42.84,77597.44,0.0,-0.99468,1e-05,0.98104]
[1777061155649,42.84,77602.56,0.0,-0.99465,1e-05,0.98578]
[1777061160685,42.84,77605.3,0.0,-0.99463,1e-05,0.98832]
[1777061165721,42.84,77606.12,0.0,-0.99463,1e-05,0.98909]
[1777061171763,42.84,77607.38,0.0,-0.99462,1e-05,0.99026]
[1777061176798,42.84,77608.01,0.0,-0.99462,1e-05,0.99085]
[1777061182844,42.84,77606.92,0.0,-0.99462,1e-05,0.98983]
[1777061187876,42.84,77608.07,0.0,-0.99462,1e-05,0.9909]
[1777061192911,42.84,77611.81,0.0,-0.9946,1e-05,0.99334]
[1777061197947,42.84,77614.29,0.0,-0.99459,1e-05,0.99566]
[1777061202983,42.84,77612.28,0.0,-0.9946,1e-05,0.99378]
[1777061208017,42.84,77611.87,0.0,-0.9946,1e-05,0.9934]
[1777061213053,42.84,77610.31,0.0,-0.99461,1e-05,0.99194]
[1777061218088,42.84,77611.43,0.0,-0.9946,1e-05,0.99299]
[1777061223123,42.84,77611.24,0.0,-0.99461,1e-05,0.99281]
[1777061226144,42.84,77606.34,0.0,-0.99463,1e-05,0.98824]
[1777061229166,42.84,77572.9,0.0,-0.99482,1e-05,0.95756]
[1777061230174,42.84,77572.9,0.0,-0.99482,1e-05,0.95756]
[1777061235215,42.84,77586.37,0.0,-0.99474,1e-05,0.96982]
[1777061240245,42.84,77584.33,0.0,-0.99475,1e-05,0.96796]
[1777061245282,42.84,77576.89,0.0,-0.9948,1e-05,0.96118]
[1777061249311,42.84,77571.61,0.0,-0.99482,1e-05,0.95639]
[1777061253337,42.84,77564.09,0.0,-0.99487,1e-05,0.94859]
[1777061254344,42.84,77563.02,0.0,-0.99488,1e-05,0.94763]
[1777061259378,42.84,77563.32,0.0,-0.99487,1e-05,0.9479]
[1777061261396,42.84,77568.61,0.0,-0.99485,1e-05,0.95266]
[1777061262403,42.84,77573.86,0.0,-0.99482,1e-05,0.95741]
[1777061263409,42.84,77575.45,0.0,-0.99481,1e-05,0.95885]
[1777061268445,42.84,77572.04,0.0,-0.99483,1e-05,0.95576]
[1777061273479,42.84,77566.83,0.0,-0.99486,1e-05,0.95106]
[1777061275494,42.84,77558.53,0.0,-0.9949,1e-05,0.94361]
[1777061277508,42.84,77557.2,0.0,-0.99491,1e-05,0.94242]
[1777061282542,42.84,77556.57,0.0,-0.99491,1e-05,0.94186]
[1777061287577,42.84,77557.09,0.0,-0.99491,1e-05,0.94232]
[1777061290599,42.84,77564.54,0.0,-0.99487,1e-05,0.949]
[1777061291608,42.84,77565.17,0.0,-0.99486,1e-05,0.94956]
[1777061296641,42.84,77564.0,0.0,-0.99487,1e-05,0.94851]
[1777061298656,42.84,77563.75,0.0,-0.99487,1e-05,0.94829]
[1777061303690,42.84,77563.1,0.0,-0.99488,1e-05,0.9477]
[1777061308727,42.84,77558.81,0.0,-0.9949,1e-05,0.94386]
[1777061314766,42.84,77559.9,0.0,-0.9949,1e-05,0.94382]
[1777061319802,42.84,77559.4,0.0,-0.9949,1e-05,0.94338]
[1777061324844,42.84,77559.05,0.0,-0.9949,1e-05,0.94306]
[1777061329875,42.84,77559.92,0.0,-0.9949,1e-05,0.94384]
[1777061334910,42.84,77557.31,0.0,-0.99491,1e-05,0.94151]
[1777061339946,42.84,77557.57,0.0,-0.99491,1e-05,0.94174]
[1777061345988,42.84,77557.86,0.0,-0.99491,1e-05,0.942]
[1777061351023,42.84,77557.9,0.0,-0.99491,1e-05,0.94204]
[1777061357065,42.84,77559.6,0.0,-0.9949,1e-05,0.94356]
[1777061362099,42.84,77557.52,0.0,-0.99491,1e-05,0.9417]
[1777061367135,42.84,77557.46,0.0,-0.99491,1e-05,0.94164]
[1777061370155,42.84,77547.46,0.0,-0.99496,1e-05,0.93275]
[1777061371163,42.84,77542.15,0.0,-0.995,1e-05,0.92705]
[1777061372172,42.84,77541.74,0.0,-0.995,1e-05,0.92669]
[1777061377204,42.84,77542.98,0.0,-0.99499,1e-05,0.92779]
[1777061382241,42.84,77547.63,0.0,-0.99497,1e-05,0.9319]
[1777061387287,42.84,77549.29,0.0,-0.99496,1e-05,0.93337]
[1777061392311,42.84,77554.53,0.0,-0.99493,1e-05,0.93802]
[1777061397348,42.84,77556.29,0.0,-0.99492,1e-05,0.93959]
[1777061402380,42.84,77558.06,0.0,-0.99491,1e-05,0.94117]
[1777061407416,42.84,77569.55,0.0,-0.99485,1e-05,0.95148]
[1777061409431,42.84,77577.74,0.0,-0.99481,1e-05,0.95888]
[1777061414465,42.84,77575.12,0.0,-0.99482,1e-05,0.9565]
[1777061419499,42.84,77570.67,0.0,-0.99485,1e-05,0.95248]
[1777061424535,42.84,77570.61,0.0,-0.99485,1e-05,0.95243]
[1777061429570,42.84,77571.83,0.0,-0.99484,1e-05,0.95353]
[1777061434605,42.84,77571.69,0.0,-0.99485,1e-05,0.95239]
[1777061439641,42.84,77570.07,0.0,-0.99485,1e-05,0.95093]
[1777061444676,42.84,77568.91,0.0,-0.99486,1e-05,0.94988]
[1777061449713,42.84,77568.48,0.0,-0.99486,1e-05,0.9495]
[1777061454748,42.84,77568.08,0.0,-0.99486,1e-05,0.94914]
[1777061462803,42.84,77569.68,0.0,-0.99486,1e-05,0.95058]
[1777061467839,42.84,77570.27,0.0,-0.99485,1e-05,0.95111]
[1777061472873,42.84,77567.03,0.0,-0.99487,1e-05,0.94819]
[1777061477910,42.84,77564.42,0.0,-0.99488,1e-05,0.94585]
[1777061482944,42.84,77567.04,0.0,-0.99487,1e-05,0.9482]
[1777061487981,42.84,77569.25,0.0,-0.99486,1e-05,0.95019]
[1777061489993,42.84,77576.81,0.0,-0.99482,1e-05,0.95701]
[1777061491002,42.84,77579.39,0.0,-0.99481,1e-05,0.95833]
[1777061497046,42.84,77574.53,0.0,-0.99484,1e-05,0.95393]
[1777061502081,42.84,77573.65,0.0,-0.99484,1e-05,0.95314]
[1777061508126,42.84,77571.7,0.0,-0.99485,1e-05,0.95138]
[1777061511148,42.84,77565.33,0.0,-0.99488,1e-05,0.94565]
[1777061512154,42.84,77562.81,0.0,-0.9949,1e-05,0.9434]
[1777061517190,42.84,77562.6,0.0,-0.9949,1e-05,0.94321]
[1777061522226,42.84,77562.84,0.0,-0.9949,1e-05,0.94342]
[1777061527263,42.84,77566.16,0.0,-0.99488,1e-05,0.9464]
[1777061529289,42.84,77568.16,0.0,-0.99487,1e-05,0.94819]
[1777061534311,42.84,77567.48,0.0,-0.99487,1e-05,0.94758]
[1777061539346,42.84,77567.05,0.0,-0.99488,1e-05,0.9472]
[1777061545178,42.84,77564.99,0.0,-0.99489,1e-05,0.94535]
[1777061550422,42.84,77565.09,0.0,-0.99489,1e-05,0.94544]
[1777061556254,42.84,77565.06,0.0,-0.99489,1e-05,0.9444]
[1777061561500,42.84,77565.19,0.0,-0.99489,1e-05,0.94451]
[1777061567541,42.84,77565.4,0.0,-0.99489,1e-05,0.9447]
[1777061573584,42.84,77565.35,0.0,-0.99489,1e-05,0.94466]
[1777061578619,42.84,77565.23,0.0,-0.99489,1e-05,0.94455]
[1777061583654,42.84,77565.55,0.0,-0.99489,1e-05,0.94484]
[1777061588689,42.84,77565.76,0.0,-0.99489,1e-05,0.94503]
[1777061594731,42.84,77567.29,0.0,-0.99488,1e-05,0.9464]
[1777061599767,42.84,77569.83,0.0,-0.99487,1e-05,0.94868]
[1777061603796,42.84,77581.55,0.0,-0.9948,1e-05,0.95927]
[1777061604804,42.84,77585.49,0.0,-0.99478,1e-05,0.96285]
[1777061609843,42.84,77586.69,0.0,-0.99477,1e-05,0.96394]
[1777061614875,42.84,77585.66,0.0,-0.99479,1e-05,0.96197]
[1777061619907,42.84,77582.69,0.0,-0.9948,1e-05,0.95928]
[1777061624942,42.84,77582.43,0.0,-0.9948,1e-05,0.95904]
[1777061629977,42.84,77588.05,0.0,-0.99477,1e-05,0.96415]
[1777061631992,42.84,77592.59,0.0,-0.99475,1e-05,0.9683]
[1777061637027,42.84,77591.03,0.0,-0.99476,1e-05,0.96687]
[1777061642066,42.84,77589.87,0.0,-0.99476,1e-05,0.96581]
[1777061647101,42.84,77590.02,0.0,-0.99476,1e-05,0.96595]
[1777061653141,42.84,77592.0,0.0,-0.99475,1e-05,0.96776]
[1777061659187,42.84,77590.41,0.0,-0.99476,1e-05,0.9663]
[1777061665228,42.84,77588.56,0.0,-0.99477,1e-05,0.96462]
[1777061671271,42.84,77588.08,0.0,-0.99478,1e-05,0.96315]
[1777061675302,42.84,77602.0,0.0,-0.9947,1e-05,0.9759]
[1777061676307,42.84,77604.76,0.0,-0.99469,1e-05,0.97844]
[1777061681341,42.84,77606.87,0.0,-0.99467,1e-05,0.98039]
[1777061686378,42.84,77610.75,0.0,-0.99465,1e-05,0.98398]
[1777061690405,42.84,77616.48,0.0,-0.99462,1e-05,0.98931]
[1777061696447,42.84,77619.89,0.0,-0.9946,1e-05,0.99249]
[1777061701482,42.84,77620.22,0.0,-0.9946,1e-05,0.9928]
[1777061706517,42.84,77618.32,0.0,-0.99461,1e-05,0.99102]
[1777061711555,42.84,77620.15,0.0,-0.9946,1e-05,0.99273]
[1777061717386,42.84,77626.5,0.0,-0.99456,1e-05,0.99868]
[1777061722630,42.84,77629.36,0.0,-0.99455,1e-05,1.00137]
[1777061727665,42.84,77628.72,0.0,-0.99455,1e-05,1.00077]
[1777061729678,42.84,77634.79,0.0,-0.99452,1e-05,1.00649]
[1777061732698,42.84,77630.84,0.0,-0.99454,1e-05,1.0017]
[1777061737733,42.84,77630.86,0.0,-0.99454,1e-05,1.00172]
[1777061741762,42.84,77625.86,0.0,-0.99457,1e-05,0.99702]
[1777061742769,42.84,77620.83,0.0,-0.9946,1e-05,0.99232]
[1777061747805,42.84,77618.95,0.0,-0.99461,1e-05,0.99056]
[1777061751832,42.84,77612.76,0.0,-0.99465,1e-05,0.9848]
[1777061756867,42.84,77611.38,0.0,-0.99465,1e-05,0.98352]
[1777061757874,42.84,77604.96,0.0,-0.99469,1e-05,0.97759]
[1777061758881,42.84,77603.48,0.0,-0.9947,1e-05,0.97622]
[1777061763915,42.84,77603.47,0.0,-0.9947,1e-05,0.97622]
[1777061765935,42.84,77611.24,0.0,-0.99466,1e-05,0.98339]
[1777061766941,42.84,77613.64,0.0,-0.99464,1e-05,0.98562]
[1777061771975,42.84,77610.65,0.0,-0.99466,1e-05,0.98285]
[1777061777011,42.84,77609.19,0.0,-0.99467,1e-05,0.9815]
[1777061782046,42.84,77608.5,0.0,-0.99467,1e-05,0.98086]
[1777061787082,42.84,77608.11,0.0,-0.99467,1e-05,0.9805]
[1777061792116,42.84,77606.11,0.0,-0.99469,1e-05,0.97761]
[1777061797151,42.84,77602.38,0.0,-0.99471,1e-05,0.97417]
[1777061802186,42.84,77601.67,0.0,-0.99471,1e-05,0.97352]
[1777061808021,42.84,77602.37,0.0,-0.99471,1e-05,0.97417]
[1777061813263,42.84,77602.83,0.0,-0.99471,1e-05,0.97459]
[1777061818301,42.84,77602.63,0.0,-0.99471,1e-05,0.9744]
[1777061822331,42.84,77591.49,0.0,-0.99477,1e-05,0.9642]
[1777061823339,42.84,77585.78,0.0,-0.9948,1e-05,0.95901]
[1777061824346,42.84,77585.06,0.0,-0.99481,1e-05,0.95835]
[1777061831393,42.84,77590.73,0.0,-0.99477,1e-05,0.96351]
[1777061836428,42.84,77591.6,0.0,-0.99477,1e-05,0.9643]
[1777061837436,42.84,77598.02,0.0,-0.99473,1e-05,0.97017]
[1777061838443,42.84,77598.57,0.0,-0.99473,1e-05,0.97068]
[1777061843485,42.84,77594.63,0.0,-0.99475,1e-05,0.96707]
[1777061845490,42.84,77583.0,0.0,-0.99482,1e-05,0.95649]
[1777061846498,42.84,77582.8,0.0,-0.99482,1e-05,0.95631]
[1777061851532,42.84,77580.59,0.0,-0.99483,1e-05,0.95329]
[1777061853548,42.84,77572.23,0.0,-0.99488,1e-05,0.94576]
[1777061854553,42.84,77566.74,0.0,-0.99491,1e-05,0.94084]
[1777061855561,42.84,77565.59,0.0,-0.99492,1e-05,0.93982]
[1777061858582,42.84,77558.69,0.0,-0.99495,1e-05,0.93368]
[1777061860596,42.84,77557.34,0.0,-0.99496,1e-05,0.93248]
[1777061865631,42.84,77557.67,0.0,-0.99496,1e-05,0.93277]
[1777061871672,42.84,77558.9,0.0,-0.99495,1e-05,0.93386]
[1777061878514,42.84,77560.07,0.0,-0.99494,1e-05,0.9349]
[1777061883759,42.84,77553.67,0.0,-0.99498,1e-05,0.92923]
[1777061884765,42.84,77547.08,0.0,-0.99501,1e-05,0.92342]
[1777061885773,42.84,77545.46,0.0,-0.99502,1e-05,0.922]
[1777061891815,42.84,77541.97,0.0,-0.99504,1e-05,0.91893]
[1777061896851,42.84,77539.99,0.0,-0.99505,1e-05,0.9172]
[1777061901885,42.84,77539.24,0.0,-0.99505,1e-05,0.91655]
[1777061906921,42.84,77539.55,0.0,-0.99505,1e-05,0.91682]
[1777061911956,42.84,77533.17,0.0,-0.99509,1e-05,0.91027]
[1777061916990,42.84,77532.13,0.0,-0.9951,1e-05,0.90936]
[1777061923032,42.84,77537.62,0.0,-0.99507,1e-05,0.91414]
[1777061928067,42.84,77537.08,0.0,-0.99507,1e-05,0.91367]
[1777061933104,42.84,77533.78,0.0,-0.99509,1e-05,0.9108]
[1777061939147,42.84,77534.53,0.0,-0.99508,1e-05,0.91145]
[1777061944180,42.84,77535.7,0.0,-0.99508,1e-05,0.91247]
[1777061949216,42.84,77536.09,0.0,-0.99508,1e-05,0.91281]
[1777061954253,42.84,77538.84,0.0,-0.99506,1e-05,0.91521]
[1777061959285,42.84,77536.94,0.0,-0.99507,1e-05,0.91355]
[1777061964319,42.84,77537.33,0.0,-0.99507,1e-05,0.91389]
[1777061968348,42.84,77544.69,0.0,-0.99503,1e-05,0.92032]
[1777061969356,42.84,77549.36,0.0,-0.99501,1e-05,0.92443]
[1777061972375,42.84,77551.18,0.0,-0.995,1e-05,0.92503]
[1777061977411,42.84,77551.75,0.0,-0.995,1e-05,0.92553]
[1777061982445,42.84,77552.24,0.0,-0.995,1e-05,0.92597]
[1777061987481,42.84,77552.59,0.0,-0.995,1e-05,0.92628]
[1777061993523,42.84,77553.83,0.0,-0.99499,1e-05,0.92737]
[1777061999566,42.84,77554.64,0.0,-0.99498,1e-05,0.92808]
[1777062002587,42.84,77571.6,0.0,-0.99489,1e-05,0.94317]
[1777062003593,42.84,77589.09,0.0,-0.9948,1e-05,0.95894]
[1777062004601,42.84,77590.29,0.0,-0.99479,1e-05,0.96003]
[1777062009636,42.84,77585.56,0.0,-0.99482,1e-05,0.95574]
[1777062014671,42.84,77584.15,0.0,-0.99483,1e-05,0.95446]
[1777062023736,42.84,77583.3,0.0,-0.99483,1e-05,0.95369]
[1777062024749,42.84,77578.22,0.0,-0.99486,1e-05,0.94911]
[1777062026765,42.84,77572.7,0.0,-0.99489,1e-05,0.94415]
[1777062027764,42.84,77570.25,0.0,-0.9949,1e-05,0.94196]
[1777062029778,42.84,77565.75,0.0,-0.99493,1e-05,0.93794]
[1777062033811,42.84,77561.64,0.0,-0.99495,1e-05,0.93328]
[1777062038843,42.84,77564.21,0.0,-0.99494,1e-05,0.93556]
[1777062043878,42.84,77564.46,0.0,-0.99494,1e-05,0.93579]
[1777062045891,42.84,77571.42,0.0,-0.9949,1e-05,0.94199]
[1777062046899,42.84,77572.18,0.0,-0.9949,1e-05,0.94267]
[1777062052730,42.84,77571.06,0.0,-0.9949,1e-05,0.94167]
[1777062057976,42.84,77568.75,0.0,-0.99491,1e-05,0.93961]
[1777062063013,42.84,77571.71,0.0,-0.9949,1e-05,0.94225]
[1777062068049,42.84,77572.81,0.0,-0.99489,1e-05,0.94324]
[1777062073085,42.84,77575.12,0.0,-0.99488,1e-05,0.94531]
[1777062075098,42.84,77566.24,0.0,-0.99493,1e-05,0.93737]
[1777062076108,42.84,77566.34,0.0,-0.99493,1e-05,0.93746]
[1777062079128,42.84,77558.07,0.0,-0.99497,1e-05,0.93012]
[1777062080134,42.84,77550.57,0.0,-0.99501,1e-05,0.9235]
[1777062081944,42.84,77547.25,0.0,-0.99503,1e-05,0.92058]
[1777062089197,42.84,77548.62,0.0,-0.99502,1e-05,0.92178]
[1777062094232,42.84,77546.12,0.0,-0.99504,1e-05,0.9186]
[1777062096260,42.84,77536.73,0.0,-0.99509,1e-05,0.9104]
[1777062097252,42.84,77531.08,0.0,-0.99512,1e-05,0.9055]
[1777062098260,42.84,77530.16,0.0,-0.99512,1e-05,0.90471]
[1777062103296,42.84,77532.62,0.0,-0.99511,1e-05,0.90683]
[1777062108334,42.84,77536.34,0.0,-0.99509,1e-05,0.91006]
[1777062113367,42.84,77536.36,0.0,-0.99509,1e-05,0.91008]
[1777062119409,42.84,77537.0,0.0,-0.99509,1e-05,0.91064]
[1777062125451,42.84,77536.43,0.0,-0.99509,1e-05,0.91014]
[1777062130485,42.84,77545.7,0.0,-0.99504,1e-05,0.91823]
[1777062131492,42.84,77545.13,0.0,-0.99504,1e-05,0.91773]
[1777062136528,42.84,77545.68,0.0,-0.99504,1e-05,0.91821]
[1777062141563,42.84,77544.23,0.0,-0.99505,1e-05,0.91694]
[1777062146598,42.84,77540.34,0.0,-0.99507,1e-05,0.91354]
[1777062151634,42.84,77535.94,0.0,-0.9951,1e-05,0.90873]
[1777062156668,42.84,77534.85,0.0,-0.9951,1e-05,0.90778]
[1777062158682,42.84,77528.52,0.0,-0.99514,1e-05,0.90231]
[1777062159691,42.84,77523.05,0.0,-0.99516,1e-05,0.8976]
[1777062160698,42.84,77522.13,0.0,-0.99517,1e-05,0.89681]
[1777062165732,42.84,77523.12,0.0,-0.99516,1e-05,0.89766]
[1777062167748,42.84,77516.98,0.0,-0.9952,1e-05,0.89239]
[1777062172787,42.84,77516.13,0.0,-0.9952,1e-05,0.89167]
[1777062173788,42.84,77523.93,0.0,-0.99516,1e-05,0.89835]
[1777062174796,42.84,77526.53,0.0,-0.99515,1e-05,0.90059]
[1777062176812,42.84,77533.02,0.0,-0.99511,1e-05,0.9062]
[1777062177817,42.84,77532.59,0.0,-0.99512,1e-05,0.90583]
[1777062182853,42.84,77532.83,0.0,-0.99511,1e-05,0.90603]
[1777062187887,42.84,77531.9,0.0,-0.99512,1e-05,0.90523]
[1777062193929,42.84,77531.89,0.0,-0.99512,1e-05,0.90522]
[1777062195943,42.84,77525.66,0.0,-0.99515,1e-05,0.89984]
[1777062198963,42.84,77515.98,0.0,-0.9952,1e-05,0.89154]
[1777062204046,42.84,77512.59,0.0,-0.99522,1e-05,0.88865]
[1777062209080,42.84,77509.92,0.0,-0.99523,1e-05,0.88638]
[1777062214114,42.84,77509.27,0.0,-0.99524,1e-05,0.88486]
[1777062219151,42.84,77508.61,0.0,-0.99524,1e-05,0.8843]
[1777062224186,42.84,77508.19,0.0,-0.99525,1e-05,0.88394]
[1777062229220,42.84,77508.69,0.0,-0.99524,1e-05,0.88436]
[1777062236271,42.84,77508.35,0.0,-0.99524,1e-05,0.88408]
[1777062241311,42.84,77507.34,0.0,-0.99525,1e-05,0.88322]
[1777062246341,42.84,77508.33,0.0,-0.99524,1e-05,0.88406]
[1777062251379,42.84,77507.49,0.0,-0.99525,1e-05,0.88335]
[1777062256411,42.84,77507.09,0.0,-0.99525,1e-05,0.88301]
[1777062261447,42.84,77505.3,0.0,-0.99526,1e-05,0.88149]
[1777062263461,42.84,77500.41,0.0,-0.99528,1e-05,0.87736]
[1777062268495,42.84,77502.95,0.0,-0.99527,1e-05,0.8795]
[1777062273531,42.84,77501.44,0.0,-0.99528,1e-05,0.87727]
[1777062278567,42.84,77501.53,0.0,-0.99528,1e-05,0.87734]
[1777062284609,42.84,77503.05,0.0,-0.99528,1e-05,0.87863]
[1777062289642,42.84,77502.68,0.0,-0.99528,1e-05,0.87831]
[1777062294679,42.84,77502.71,0.0,-0.99528,1e-05,0.87834]
[1777062299713,42.84,77501.55,0.0,-0.99528,1e-05,0.87736]
[1777062304747,42.84,77501.41,0.0,-0.99528,1e-05,0.87724]
[1777062309782,42.84,77501.49,0.0,-0.99528,1e-05,0.87731]
[1777062310790,42.84,77489.74,0.0,-0.99534,0.0,0.86745]
[1777062311798,42.84,77490.56,0.0,-0.99534,0.0,0.86814]
[1777062316832,42.84,77488.74,0.0,-0.99535,0.0,0.86662]
[1777062321868,42.84,77487.46,0.0,-0.99535,0.0,0.86555]
[1777062329923,42.84,77484.38,0.0,-0.99537,0.0,0.86299]
[1777062338987,42.84,77479.87,0.0,-0.9954,0.0,0.8583]
[1777062344024,42.84,77478.73,0.0,-0.9954,0.0,0.85736]
[1777062349058,42.84,77479.45,0.0,-0.9954,0.0,0.85795]
[1777062353087,42.84,77484.85,0.0,-0.99537,0.0,0.86243]
[1777062354097,42.84,77487.05,0.0,-0.99536,0.0,0.86426]
[1777062356107,42.84,77490.02,0.0,-0.99535,0.0,0.86673]
[1777062358120,42.84,77495.26,0.0,-0.99532,0.0,0.87112]
[1777062360134,42.84,77489.24,0.0,-0.99535,0.0,0.86608]
[1777062364163,42.84,77483.22,0.0,-0.99538,0.0,0.86108]
[1777062368193,42.84,77477.6,0.0,-0.99541,0.0,0.85642]
[1777062371216,42.84,77469.32,0.0,-0.99545,0.0,0.84961]
[1777062372222,42.84,77463.93,0.0,-0.99547,0.0,0.84519]
[1777062373229,42.84,77463.45,0.0,-0.99548,0.0,0.8448]
[1777062374236,42.84,77457.34,0.0,-0.99551,0.0,0.83982]
[1777062375244,42.84,77452.79,0.0,-0.99553,0.0,0.83613]
[1777062376250,42.84,77443.85,0.0,-0.99557,0.0,0.82892]
[1777062377257,42.84,77440.34,0.0,-0.99559,0.0,0.8261]
[1777062379271,42.84,77433.11,0.0,-0.99562,0.0,0.82033]
[1777062380279,42.84,77432.25,0.0,-0.99562,0.0,0.81964]
[1777062383050,42.84,77437.32,0.0,-0.9956,0.0,0.82369]
[1777062385312,42.84,77439.92,0.0,-0.99559,0.0,0.82577]
[1777062388333,42.84,77434.85,0.0,-0.99561,0.0,0.82172]
[1777062393121,42.84,77441.5,0.0,-0.99559,0.0,0.82612]
[1777062396390,42.84,77435.09,0.0,-0.99562,0.0,0.82099]
[1777062401425,42.84,77435.54,0.0,-0.99561,0.0,0.82135]
[1777062406460,42.84,77440.23,0.0,-0.99559,0.0,0.8251]
[1777062408473,42.84,77449.14,0.0,-0.99555,0.0,0.83226]
[1777062409480,42.84,77449.2,0.0,-0.99555,0.0,0.83231]
[1777062413261,42.84,77448.39,0.0,-0.99555,0.0,0.83165]
[1777062415522,42.84,77447.86,0.0,-0.99556,0.0,0.83123]
[1777062420561,42.84,77448.59,0.0,-0.99555,0.0,0.83181]
[1777062424590,42.84,77453.06,0.0,-0.99553,0.0,0.83542]
[1777062426600,42.84,77465.29,0.0,-0.99547,0.0,0.84537]
[1777062427610,42.84,77468.91,0.0,-0.99545,0.0,0.84833]
[1777062429621,42.84,77473.16,0.0,-0.99543,0.0,0.85182]
[1777062432641,42.84,77480.36,0.0,-0.9954,0.0,0.85776]
[1777062433648,42.84,77487.51,0.0,-0.99536,0.0,0.86369]
[1777062434655,42.84,77488.14,0.0,-0.99536,0.0,0.86422]
[1777062439692,42.84,77496.51,0.0,-0.99532,0.0,0.87121]
[1777062440697,42.84,77495.22,0.0,-0.99533,0.0,0.87013]
[1777062444726,42.84,77500.84,0.0,-0.9953,1e-05,0.87484]
[1777062448754,42.84,77509.59,0.0,-0.99525,1e-05,0.88223]
[1777062450770,42.84,77511.55,0.0,-0.99524,1e-05,0.88389]
[1777062455806,42.84,77511.37,0.0,-0.99525,1e-05,0.88277]
[1777062456809,42.84,77501.08,0.0,-0.9953,0.0,0.87409]
[1777062457817,42.84,77500.64,0.0,-0.9953,0.0,0.87372]
[1777062463859,42.84,77500.03,0.0,-0.99531,0.0,0.8732]
[1777062467887,42.84,77505.56,0.0,-0.99528,1e-05,0.87786]
[1777062472921,42.84,77508.66,0.0,-0.99526,1e-05,0.88048]
[1777062479971,42.84,77510.67,0.0,-0.99525,1e-05,0.88218]
[1777062485009,42.84,77513.86,0.0,-0.99524,1e-05,0.88489]
[1777062490042,42.84,77511.56,0.0,-0.99525,1e-05,0.88293]
[1777062495078,42.84,77513.36,0.0,-0.99524,1e-05,0.88446]
[1777062500112,42.84,77515.59,0.0,-0.99523,1e-05,0.88636]
[1777062505148,42.84,77516.26,0.0,-0.99522,1e-05,0.88693]
[1777062510184,42.84,77517.91,0.0,-0.99522,1e-05,0.88833]
[1777062514214,42.84,77526.01,0.0,-0.99518,1e-05,0.89428]
[1777062515221,42.84,77539.04,0.0,-0.99511,1e-05,0.90551]
[1777062516227,42.84,77542.58,0.0,-0.99509,1e-05,0.90858]
[1777062518251,42.84,77546.18,0.0,-0.99508,1e-05,0.91171]
[1777062523278,42.84,77541.78,0.0,-0.9951,1e-05,0.90788]
[1777062528312,42.84,77540.59,0.0,-0.99511,1e-05,0.90685]
[1777062533348,42.84,77541.67,0.0,-0.9951,1e-05,0.90779]
[1777062537376,42.84,77548.07,0.0,-0.99507,1e-05,0.91335]
[1777062542411,42.84,77550.16,0.0,-0.99506,1e-05,0.91518]
[1777062551474,42.84,77552.1,0.0,-0.99505,1e-05,0.91688]
[1777062556510,42.84,77551.54,0.0,-0.99505,1e-05,0.91639]
[1777062560537,42.84,77544.92,0.0,-0.99508,1e-05,0.91061]
[1777062561544,42.84,77537.75,0.0,-0.99512,1e-05,0.90439]
[1777062562550,42.84,77536.85,0.0,-0.99512,1e-05,0.90361]
[1777062567585,42.84,77535.12,0.0,-0.99513,1e-05,0.90212]
[1777062572624,42.84,77535.79,0.0,-0.99514,1e-05,0.90171]
[1777062577658,42.84,77530.79,0.0,-0.99516,1e-05,0.89741]
[1777062580679,42.84,77527.27,0.0,-0.99518,1e-05,0.89438]
[1777062585716,42.84,77526.13,0.0,-0.99518,1e-05,0.89341]
[1777062590750,42.84,77525.2,0.0,-0.99519,1e-05,0.89261]
[1777062595783,42.84,77525.41,0.0,-0.99519,1e-05,0.89279]
[1777062600819,42.84,77524.46,0.0,-0.99519,1e-05,0.89198]
[1777062605854,42.84,77528.82,0.0,-0.99517,1e-05,0.89571]
[1777062610888,42.84,77527.32,0.0,-0.99518,1e-05,0.89443]
[1777062615923,42.84,77527.53,0.0,-0.99518,1e-05,0.89461]
[1777062620958,42.84,77527.32,0.0,-0.99518,1e-05,0.89443]
[1777062627001,42.84,77526.85,0.0,-0.99518,1e-05,0.89402]
[1777062632036,42.84,77526.18,0.0,-0.99519,1e-05,0.89247]
[1777062637070,42.84,77530.29,0.0,-0.99517,1e-05,0.896]
[1777062642105,42.84,77531.93,0.0,-0.99516,1e-05,0.89741]
[1777062647143,42.84,77536.8,0.0,-0.99514,1e-05,0.9016]
[1777062652175,42.84,77539.67,0.0,-0.99512,1e-05,0.90408]
[1777062658218,42.84,77543.68,0.0,-0.9951,1e-05,0.90756]
[1777062663255,42.84,77546.75,0.0,-0.99508,1e-05,0.91022]
[1777062665267,42.84,77555.22,0.0,-0.99504,1e-05,0.91762]
[1777062667284,42.84,77559.4,0.0,-0.99502,1e-05,0.92129]
[1777062672319,42.84,77557.26,0.0,-0.99503,1e-05,0.91941]
[1777062673327,42.84,77558.69,0.0,-0.99502,1e-05,0.92066]
[1777062678362,42.84,77560.2,0.0,-0.99501,1e-05,0.92199]
[1777062683399,42.84,77561.25,0.0,-0.99501,1e-05,0.92291]
[1777062688431,42.84,77563.88,0.0,-0.99499,1e-05,0.92523]
[1777062693466,42.84,77565.15,0.0,-0.99499,1e-05,0.92535]
[1777062696488,42.84,77558.2,0.0,-0.99503,1e-05,0.91924]
[1777062697499,42.84,77552.8,0.0,-0.99506,1e-05,0.91451]
[1777062698503,42.84,77552.69,0.0,-0.99506,1e-05,0.91441]
[1777062704544,42.84,77552.78,0.0,-0.99506,1e-05,0.91449]
[1777062709582,42.84,77552.32,0.0,-0.99506,1e-05,0.91409]
[1777062711593,42.84,77545.06,0.0,-0.9951,1e-05,0.90777]
[1777062712600,42.84,77546.47,0.0,-0.99509,1e-05,0.90899]
[1777062717635,42.84,77546.52,0.0,-0.99509,1e-05,0.90904]
[1777062722672,42.84,77546.16,0.0,-0.99509,1e-05,0.90872]
[1777062727705,42.84,77547.86,0.0,-0.99508,1e-05,0.9102]
[1777062733747,42.84,77550.62,0.0,-0.99507,1e-05,0.9126]
[1777062738781,42.84,77549.44,0.0,-0.99507,1e-05,0.91158]
[1777062743817,42.84,77549.67,0.0,-0.99507,1e-05,0.91178]
[1777062745831,42.84,77559.07,0.0,-0.99502,1e-05,0.92]
[1777062746837,42.84,77565.26,0.0,-0.99499,1e-05,0.92545]
[1777062747845,42.84,77565.2,0.0,-0.99499,1e-05,0.92539]
[1777062752636,42.84,77560.09,0.0,-0.99502,1e-05,0.9199]
[1777062757919,42.84,77558.93,0.0,-0.99503,1e-05,0.91888]
[1777062762953,42.84,77560.93,0.0,-0.99502,1e-05,0.92063]
[1777062763958,42.84,77572.4,0.0,-0.99496,1e-05,0.93076]
[1777062764963,42.84,77573.45,0.0,-0.99495,1e-05,0.93169]
[1777062770019,42.84,77566.07,0.0,-0.99499,1e-05,0.92516]
[1777062771020,42.84,77557.58,0.0,-0.99504,1e-05,0.9177]
[1777062772013,42.84,77552.85,0.0,-0.99506,1e-05,0.91356]
[1777062773019,42.84,77552.91,0.0,-0.99506,1e-05,0.91361]
[1777062778057,42.84,77554.29,0.0,-0.99505,1e-05,0.91482]
[1777062783094,42.84,77554.03,0.0,-0.99506,1e-05,0.91459]
[1777062788127,42.84,77553.3,0.0,-0.99506,1e-05,0.91395]
[1777062793165,42.84,77554.18,0.0,-0.99506,1e-05,0.91472]
[1777062798200,42.84,77556.86,0.0,-0.99504,1e-05,0.91706]
[1777062803232,42.84,77555.92,0.0,-0.99505,1e-05,0.91624]
[1777062808267,42.84,77555.73,0.0,-0.99505,1e-05,0.91608]
[1777062813303,42.84,77552.47,0.0,-0.99507,1e-05,0.91224]
[1777062819344,42.84,77552.18,0.0,-0.99507,1e-05,0.91198]
[1777062824380,42.84,77552.72,0.0,-0.99507,1e-05,0.91245]
[1777062829414,42.84,77554.97,0.0,-0.99506,1e-05,0.91442]
[1777062834449,42.84,77555.4,0.0,-0.99505,1e-05,0.91479]
[1777062839483,42.84,77555.72,0.0,-0.99505,1e-05,0.91507]
[1777062844519,42.84,77555.71,0.0,-0.99505,1e-05,0.91506]
[1777062845526,42.84,77548.16,0.0,-0.99509,1e-05,0.90848]
[1777062850563,42.84,77551.76,0.0,-0.99507,1e-05,0.91162]
[1777062855596,42.84,77552.39,0.0,-0.99507,1e-05,0.91217]
[1777062860633,42.84,77552.96,0.0,-0.99507,1e-05,0.91266]
[1777062865668,42.84,77553.55,0.0,-0.99506,1e-05,0.91318]
[1777062870704,42.84,77555.28,0.0,-0.99505,1e-05,0.91469]
[1777062875738,42.84,77555.67,0.0,-0.99506,1e-05,0.91404]
[1777062880773,42.84,77553.04,0.0,-0.99507,1e-05,0.91174]
[1777062885808,42.84,77553.15,0.0,-0.99507,1e-05,0.91184]
[1777062893647,42.84,77553.34,0.0,-0.99507,1e-05,0.912]
[1777062898901,42.84,77553.66,0.0,-0.99507,1e-05,0.91228]
[1777062903936,42.84,77555.12,0.0,-0.99506,1e-05,0.91356]
[1777062909977,42.84,77554.59,0.0,-0.99506,1e-05,0.91309]
[1777062917028,42.84,77555.21,0.0,-0.99506,1e-05,0.91363]
[1777062922063,42.84,77554.89,0.0,-0.99506,1e-05,0.91335]
[1777062926090,42.84,77565.28,0.0,-0.99501,1e-05,0.92246]
[1777062927098,42.84,77568.54,0.0,-0.99499,1e-05,0.92534]
[1777062932134,42.84,77568.57,0.0,-0.995,1e-05,0.92436]
[1777062937168,42.84,77572.59,0.0,-0.99497,1e-05,0.92791]
[1777062943210,42.84,77573.26,0.0,-0.99497,1e-05,0.9285]
[1777062949260,42.84,77574.04,0.0,-0.99497,1e-05,0.92919]
[1777062955293,42.84,77573.89,0.0,-0.99497,1e-05,0.92906]
[1777062960330,42.84,77573.68,0.0,-0.99497,1e-05,0.92888]
[1777062964358,42.84,77579.97,0.0,-0.99493,1e-05,0.93446]
[1777062965365,42.84,77587.2,0.0,-0.9949,1e-05,0.94091]
[1777062966373,42.84,77587.85,0.0,-0.99489,1e-05,0.94149]
[1777062971407,42.84,77584.07,0.0,-0.99491,1e-05,0.93811]
[1777062976443,42.84,77583.89,0.0,-0.99491,1e-05,0.93795]
[1777062981482,42.84,77587.9,0.0,-0.99489,1e-05,0.94154]
[1777062985508,42.84,77600.35,0.0,-0.99482,1e-05,0.95274]
[1777062989539,42.84,77613.39,0.0,-0.99475,1e-05,0.9646]
[1777062995580,42.84,77617.05,0.0,-0.99474,1e-05,0.96691]
[1777063000615,42.84,77620.23,0.0,-0.99472,1e-05,0.96983]
[1777063005649,42.84,77622.74,0.0,-0.99471,1e-05,0.97214]
[1777063010685,42.84,77651.91,0.0,-0.99454,1e-05,0.99929]
[1777063014712,42.84,77645.62,0.0,-0.99458,1e-05,0.99338]
[1777063019748,42.84,77643.55,0.0,-0.99459,1e-05,0.99144]
[1777063024784,42.84,77645.65,0.0,-0.99458,1e-05,0.99341]
[1777063029820,42.84,77647.14,0.0,-0.99457,1e-05,0.9948]
[1777063034854,42.84,77647.18,0.0,-0.99457,1e-05,0.99484]
[1777063039890,42.84,77647.67,0.0,-0.99457,1e-05,0.9953]
[1777063044929,42.84,77652.26,0.0,-0.99454,1e-05,0.99961]
[1777063046940,42.84,77645.84,0.0,-0.99458,1e-05,0.99358]
[1777063048953,42.84,77637.98,0.0,-0.99462,1e-05,0.98624]
[1777063050969,42.84,77630.06,0.0,-0.99467,1e-05,0.97889]
[1777063057008,42.84,77624.06,0.0,-0.99471,1e-05,0.97231]
[1777063062846,42.84,77619.34,0.0,-0.99473,1e-05,0.96798]
[1777063068085,42.84,77617.86,0.0,-0.99474,1e-05,0.96662]
[1777063073123,42.84,77615.78,0.0,-0.99475,1e-05,0.96472]
[1777063078159,42.84,77615.22,0.0,-0.99475,1e-05,0.9642]
[1777063082986,42.84,77630.73,0.0,-0.99467,1e-05,0.97847]
[1777063088227,42.84,77632.25,0.0,-0.99466,1e-05,0.97987]
[1777063093262,42.84,77630.08,0.0,-0.99467,1e-05,0.97786]
[1777063098296,42.84,77633.78,0.0,-0.99465,1e-05,0.98129]
[1777063103332,42.84,77634.53,0.0,-0.99465,1e-05,0.98199]
[1777063108366,42.84,77637.34,0.0,-0.99463,1e-05,0.9846]
[1777063113402,42.84,77630.94,0.0,-0.99467,1e-05,0.97761]
[1777063114411,42.84,77632.12,0.0,-0.99467,1e-05,0.97871]
[1777063117431,42.84,77638.91,0.0,-0.99463,1e-05,0.98501]
[1777063122465,42.84,77640.11,0.0,-0.99462,1e-05,0.98612]
[1777063127501,42.84,77642.74,0.0,-0.99461,1e-05,0.98857]
[1777063132536,42.84,77641.65,0.0,-0.99461,1e-05,0.98756]
[1777063137570,42.84,77643.01,0.0,-0.9946,1e-05,0.98883]
[1777063139584,42.84,77652.7,0.0,-0.99455,1e-05,0.99791]
[1777063140592,42.84,77655.14,0.0,-0.99454,1e-05,1.0002]
[1777063145631,42.84,77658.24,0.0,-0.99452,1e-05,1.00313]
[1777063150665,42.84,77658.02,0.0,-0.99452,1e-05,1.00292]
[1777063155700,42.84,77658.69,0.0,-0.99452,1e-05,1.00355]
[1777063158723,42.84,77652.74,0.0,-0.99455,1e-05,0.99794]
[1777063161743,42.84,77659.39,0.0,-0.99451,1e-05,1.00422]
[1777063166777,42.84,77660.96,0.0,-0.9945,1e-05,1.0057]
[1777063171813,42.84,77661.89,0.0,-0.9945,1e-05,1.00551]
[1777063176849,42.84,77664.27,0.0,-0.99449,1e-05,1.00777]
[1777063181883,42.84,77663.04,0.0,-0.9945,1e-05,1.0066]
[1777063186918,42.84,77663.24,0.0,-0.9945,1e-05,1.00679]
[1777063191954,42.84,77663.45,0.0,-0.99449,1e-05,1.00699]
[1777063196988,42.84,77665.71,0.0,-0.99448,1e-05,1.00914]
[1777063203829,42.84,77665.92,0.0,-0.99448,1e-05,1.00933]
[1777063209077,42.84,77665.13,0.0,-0.99448,1e-05,1.00858]
[1777063214109,42.84,77664.93,0.0,-0.99449,1e-05,1.0084]
[1777063220154,42.84,77667.93,0.0,-0.99447,1e-05,1.01125]
[1777063225188,42.84,77669.92,0.0,-0.99446,1e-05,1.01314]
[1777063230225,42.84,77671.33,0.0,-0.99445,1e-05,1.01448]
[1777063235258,42.84,77669.79,0.0,-0.99446,1e-05,1.01194]
[1777063237273,42.84,77664.52,0.0,-0.99449,1e-05,1.00694]
[1777063238323,42.84,77659.51,0.0,-0.99452,1e-05,1.0022]
[1777063239287,42.84,77649.26,0.0,-0.99458,1e-05,0.99256]
[1777063240294,42.84,77639.0,0.0,-0.99464,1e-05,0.98299]
[1777063242320,42.84,77629.04,0.0,-0.99469,1e-05,0.97377]
[1777063247345,42.84,77626.54,0.0,-0.99471,1e-05,0.97147]
[1777063248350,42.84,77639.33,0.0,-0.99464,1e-05,0.9833]
[1777063254178,42.84,77630.56,0.0,-0.99469,1e-05,0.97517]
[1777063260434,42.84,77626.28,0.0,-0.99471,1e-05,0.97123]
[1777063265481,42.84,77623.22,0.0,-0.99473,1e-05,0.96842]
[1777063270507,42.84,77623.87,0.0,-0.99472,1e-05,0.96902]
[1777063275543,42.84,77622.91,0.0,-0.99473,1e-05,0.96814]
[1777063280577,42.84,77620.91,0.0,-0.99474,1e-05,0.9663]
[1777063285615,42.84,77619.62,0.0,-0.99475,1e-05,0.96512]
[1777063290649,42.84,77620.9,0.0,-0.99474,1e-05,0.96629]
[1777063295684,42.84,77616.88,0.0,-0.99477,1e-05,0.96159]
[1777063300720,42.84,77618.57,0.0,-0.99476,1e-05,0.96313]
[1777063305754,42.84,77619.88,0.0,-0.99475,1e-05,0.96433]
[1777063310792,42.84,77621.24,0.0,-0.99474,1e-05,0.96557]
[1777063315824,42.84,77622.42,0.0,-0.99474,1e-05,0.96665]
[1777063320863,42.84,77623.64,0.0,-0.99473,1e-05,0.96777]
[1777063326902,42.84,77623.91,0.0,-0.99473,1e-05,0.96802]
[1777063332945,42.84,77624.6,0.0,-0.99472,1e-05,0.96865]
[1777063337981,42.84,77615.14,0.0,-0.99478,1e-05,0.96]
[1777063341001,42.84,77620.56,0.0,-0.99475,1e-05,0.96495]
[1777063346036,42.84,77619.0,0.0,-0.99476,1e-05,0.96352]
[1777063351071,42.84,77618.66,0.0,-0.99476,1e-05,0.96218]
[1777063356108,42.84,77617.58,0.0,-0.99477,1e-05,0.96119]
[1777063361141,42.84,77616.11,0.0,-0.99478,1e-05,0.95985]
[1777063367182,42.84,77615.23,0.0,-0.99478,1e-05,0.95905]
[1777063372217,42.84,77614.84,0.0,-0.99478,1e-05,0.9587]
[1777063377253,42.84,77613.77,0.0,-0.99479,1e-05,0.95772]
[1777063382289,42.84,77614.39,0.0,-0.99479,1e-05,0.95829]
[1777063387334,42.84,77614.23,0.0,-0.99479,1e-05,0.95814]
[1777063392358,42.84,77617.44,0.0,-0.99477,1e-05,0.96106]
[1777063394372,42.84,77617.2,0.0,-0.99477,1e-05,0.96085]
[1777063398201,42.84,77617.58,0.0,-0.99477,1e-05,0.96119]
[1777063403435,42.84,77616.45,0.0,-0.99478,1e-05,0.96016]
[1777063409476,42.84,77617.59,0.0,-0.99477,1e-05,0.9612]
[1777063414511,42.84,77618.44,0.0,-0.99477,1e-05,0.96094]
[1777063419547,42.84,77619.1,0.0,-0.99477,1e-05,0.96154]
[1777063424582,42.84,77620.92,0.0,-0.99476,1e-05,0.96321]
[1777063429616,42.84,77621.14,0.0,-0.99475,1e-05,0.96341]
[1777063435659,42.84,77623.32,0.0,-0.99474,1e-05,0.9654]
[1777063440695,42.84,77623.15,0.0,-0.99474,1e-05,0.96525]
[1777063446736,42.84,77621.34,0.0,-0.99475,1e-05,0.96359]
[1777063451774,42.84,77621.84,0.0,-0.99475,1e-05,0.96405]
[1777063456808,42.84,77621.7,0.0,-0.99475,1e-05,0.96392]
[1777063461842,42.84,77621.73,0.0,-0.99475,1e-05,0.96395]
[1777063466879,42.84,77622.08,0.0,-0.99475,1e-05,0.96427]
[1777063471913,42.84,77622.17,0.0,-0.99475,1e-05,0.96331]
[1777063476947,42.84,77621.36,0.0,-0.99476,1e-05,0.96257]
[1777063483996,42.84,77621.69,0.0,-0.99476,1e-05,0.96287]
[1777063489035,42.84,77621.96,0.0,-0.99476,1e-05,0.96312]
[1777063494072,42.84,77620.56,0.0,-0.99476,1e-05,0.96184]
[1777063499105,42.84,77618.68,0.0,-0.99477,1e-05,0.96013]
[1777063504145,42.84,77626.09,0.0,-0.99473,1e-05,0.9669]
[1777063509180,42.84,77629.07,0.0,-0.99472,1e-05,0.96964]
[1777063514215,42.84,77630.11,0.0,-0.99471,1e-05,0.97059]
[1777063518243,42.84,77636.59,0.0,-0.99467,1e-05,0.97657]
[1777063523278,42.84,77641.81,0.0,-0.99465,1e-05,0.9814]
[1777063528313,42.84,77646.2,0.0,-0.99462,1e-05,0.98548]
[1777063534355,42.84,77650.19,0.0,-0.9946,1e-05,0.98815]
[1777063536370,42.84,77658.54,0.0,-0.99456,1e-05,0.99597]
[1777063538385,42.84,77663.55,0.0,-0.99453,1e-05,1.00069]
[1777063539390,42.84,77655.52,0.0,-0.99457,1e-05,0.99313]
[1777063544425,42.84,77654.4,0.0,-0.99458,1e-05,0.99209]
[1777063549462,42.84,77653.19,0.0,-0.99459,1e-05,0.99095]
[1777063555507,42.84,77653.84,0.0,-0.99458,1e-05,0.99156]
[1777063565577,42.84,77655.7,0.0,-0.99457,1e-05,0.9933]
[1777063570614,42.84,77656.42,0.0,-0.99457,1e-05,0.99398]
[1777063575647,42.84,77656.96,0.0,-0.99457,1e-05,0.99449]
[1777063585714,42.84,77658.43,0.0,-0.99456,1e-05,0.99587]
[1777063590753,42.84,77659.47,0.0,-0.99455,1e-05,0.99684]
[1777063592766,42.84,77653.99,0.0,-0.99459,1e-05,0.99064]
[1777063593773,42.84,77654.58,0.0,-0.99458,1e-05,0.9912]
[1777063598810,42.84,77657.29,0.0,-0.99457,1e-05,0.99374]
[1777063603844,42.84,77655.55,0.0,-0.99458,1e-05,0.9921]
[1777063609885,42.84,77649.46,0.0,-0.99461,1e-05,0.98641]
[1777063614920,42.84,77650.44,0.0,-0.99461,1e-05,0.98733]
[1777063621968,42.84,77652.79,0.0,-0.99459,1e-05,0.98952]
[1777063627005,42.84,77656.72,0.0,-0.99457,1e-05,0.9932]
[1777063633048,42.84,77658.68,0.0,-0.99456,1e-05,0.99504]
[1777063638082,42.84,77660.59,0.0,-0.99455,1e-05,0.99684]
[1777063647146,42.84,77661.6,0.0,-0.99454,1e-05,0.99779]
[1777063652182,42.84,77662.25,0.0,-0.99455,1e-05,0.99733]
[1777063657216,42.84,77662.73,0.0,-0.99454,1e-05,0.99779]
[1777063668293,42.84,77664.18,0.0,-0.99454,1e-05,0.99915]
[1777063674334,42.84,77665.23,0.0,-0.99453,1e-05,1.00014]
[1777063679371,42.84,77665.12,0.0,-0.99453,1e-05,1.00004]
[1777063684404,42.84,77667.23,0.0,-0.99452,1e-05,1.00203]
[1777063686418,42.84,77674.4,0.0,-0.99448,1e-05,1.00882]
[1777063691455,42.84,77675.0,0.0,-0.99447,1e-05,1.00939]
[1777063692463,42.84,77668.43,0.0,-0.99451,1e-05,1.00316]
[1777063694478,42.84,77662.64,0.0,-0.99454,1e-05,0.9977]
[1777063699520,42.84,77659.99,0.0,-0.99456,1e-05,0.99521]
[1777063703550,42.84,77650.8,0.0,-0.99461,1e-05,0.98661]
[1777063709588,42.84,77645.86,0.0,-0.99464,1e-05,0.98201]
[1777063715632,42.84,77642.91,0.0,-0.99466,1e-05,0.97823]
[1777063720668,42.84,77647.21,0.0,-0.99464,1e-05,0.98221]
[1777063725702,42.84,77641.53,0.0,-0.99467,1e-05,0.97695]
[1777063732750,42.84,77642.22,0.0,-0.99467,1e-05,0.97759]
[1777063740591,42.84,77641.94,0.0,-0.99467,1e-05,0.97733]
[1777063745841,42.84,77643.47,0.0,-0.99466,1e-05,0.97874]
[1777063751883,42.84,77642.72,0.0,-0.99466,1e-05,0.97805]
[1777063754904,42.84,77648.07,0.0,-0.99463,1e-05,0.98301]
[1777063760734,42.84,77650.58,0.0,-0.99462,1e-05,0.98535]
[1777063764973,42.84,77656.44,0.0,-0.99459,1e-05,0.99082]
[1777063770008,42.84,77658.06,0.0,-0.99458,1e-05,0.99234]
[1777063776050,42.84,77659.52,0.0,-0.99457,1e-05,0.99265]
[1777063781086,42.84,77656.3,0.0,-0.99459,1e-05,0.98963]
[1777063786120,42.84,77657.14,0.0,-0.99459,1e-05,0.99042]
[1777063791157,42.84,77661.23,0.0,-0.99456,1e-05,0.99425]
[1777063800219,42.84,77661.42,0.0,-0.99456,1e-05,0.99443]
[1777063805255,42.84,77657.88,0.0,-0.99458,1e-05,0.99111]
[1777063810289,42.84,77659.55,0.0,-0.99457,1e-05,0.99268]
[1777063815324,42.84,77660.33,0.0,-0.99457,1e-05,0.99341]
[1777063820360,42.84,77661.07,0.0,-0.99456,1e-05,0.9941]
[1777063825402,42.84,77663.86,0.0,-0.99455,1e-05,0.99672]
[1777063830434,42.84,77666.46,0.0,-0.99453,1e-05,0.99917]
[1777063837484,42.84,77666.58,0.0,-0.99454,1e-05,0.99822]
[1777063842518,42.84,77666.61,0.0,-0.99454,1e-05,0.99825]
[1777063847553,42.84,77659.57,0.0,-0.99458,1e-05,0.99164]
[1777063854603,42.84,77658.44,0.0,-0.99458,1e-05,0.99058]
[1777063859638,42.84,77659.71,0.0,-0.99458,1e-05,0.99177]
[1777063864671,42.84,77661.97,0.0,-0.99456,1e-05,0.99389]
[1777063869709,42.84,77667.41,0.0,-0.99453,1e-05,0.999]
[1777063874746,42.84,77667.02,0.0,-0.99454,1e-05,0.99864]
[1777063876755,42.84,77674.07,0.0,-0.9945,1e-05,1.0053]
[1777063881795,42.84,77672.92,0.0,-0.9945,1e-05,1.00421]
[1777063887833,42.84,77671.24,0.0,-0.99451,1e-05,1.00262]
[1777063892867,42.84,77670.56,0.0,-0.99452,1e-05,1.00091]
[1777063897902,42.84,77670.33,0.0,-0.99452,1e-05,1.00069]
[1777063902938,42.84,77673.31,0.0,-0.99451,1e-05,1.00351]
[1777063905959,42.84,77680.09,0.0,-0.99447,1e-05,1.00994]
[1777063908979,42.84,77674.67,0.0,-0.9945,1e-05,1.0048]
[1777063914014,42.84,77669.77,0.0,-0.99453,1e-05,1.00016]
[1777063916028,42.84,77664.18,0.0,-0.99456,1e-05,0.9949]
[1777063921859,42.84,77661.81,0.0,-0.99457,1e-05,0.99268]
[1777063927105,42.84,77659.34,0.0,-0.99459,1e-05,0.99036]
[1777063932141,42.84,77659.55,0.0,-0.99458,1e-05,0.99056]
[1777063937176,42.84,77657.35,0.0,-0.9946,1e-05,0.9885]
[1777063942210,42.84,77654.59,0.0,-0.99461,1e-05,0.98592]
[1777063947246,42.84,77650.52,0.0,-0.99464,1e-05,0.98214]
[1777063952281,42.84,77647.52,0.0,-0.99466,1e-05,0.9783]
[1777063959330,42.84,77646.86,0.0,-0.99466,1e-05,0.97769]
[1777063964365,42.84,77645.98,0.0,-0.99467,1e-05,0.97688]
[1777063969401,42.84,77646.31,0.0,-0.99466,1e-05,0.97718]
[1777063974436,42.84,77648.03,0.0,-0.99466,1e-05,0.97877]
[1777063979470,42.84,77647.53,0.0,-0.99466,1e-05,0.97831]
[1777063985514,42.84,77646.6,0.0,-0.99466,1e-05,0.97745]
[1777063990553,42.84,77647.03,0.0,-0.99466,1e-05,0.97785]
[1777063995583,42.84,77647.26,0.0,-0.99466,1e-05,0.97806]
[1777064000617,42.84,77646.58,0.0,-0.99466,1e-05,0.97743]
[1777064006659,42.84,77645.99,0.0,-0.99467,1e-05,0.97688]
[1777064011695,42.84,77647.01,0.0,-0.99467,1e-05,0.97678]
[1777064016734,42.84,77650.29,0.0,-0.99465,1e-05,0.97982]
[1777064021767,42.84,77655.0,0.0,-0.99462,1e-05,0.9842]
[1777064026801,42.84,77655.65,0.0,-0.99462,1e-05,0.9848]
[1777064029821,42.84,77650.25,0.0,-0.99465,1e-05,0.97978]
[1777064034857,42.84,77648.07,0.0,-0.99466,1e-05,0.97776]
[1777064039892,42.84,77651.78,0.0,-0.99464,1e-05,0.9812]
[1777064044926,42.84,77651.9,0.0,-0.99464,1e-05,0.98131]
[1777064050968,42.84,77655.42,0.0,-0.99462,1e-05,0.98459]
[1777064056006,42.84,77656.16,0.0,-0.99461,1e-05,0.98528]
[1777064061038,42.84,77657.84,0.0,-0.99461,1e-05,0.98685]
[1777064066082,42.84,77659.24,0.0,-0.9946,1e-05,0.98815]
[1777064072918,42.84,77660.6,0.0,-0.9946,1e-05,0.98837]
[1777064078166,42.84,77663.21,0.0,-0.99458,1e-05,0.99081]
[1777064083201,42.84,77667.17,0.0,-0.99456,1e-05,0.99452]
[1777064088237,42.84,77667.2,0.0,-0.99456,1e-05,0.99455]
[1777064093270,42.84,77668.4,0.0,-0.99455,1e-05,0.99568]
[1777064098306,42.84,77669.5,0.0,-0.99454,1e-05,0.99671]
[1777064103341,42.84,77671.78,0.0,-0.99453,1e-05,0.99886]
[1777064108377,42.84,77671.88,0.0,-0.99453,1e-05,0.99896]
[1777064113414,42.84,77668.68,0.0,-0.99455,1e-05,0.99594]
[1777064118446,42.84,77668.73,0.0,-0.99455,1e-05,0.99599]
[1777064124488,42.84,77668.54,0.0,-0.99455,1e-05,0.99581]
[1777064129522,42.84,77668.29,0.0,-0.99455,1e-05,0.99558]
[1777064135565,42.84,77669.0,0.0,-0.99455,1e-05,0.99518]
[1777064138586,42.84,77675.69,0.0,-0.99451,1e-05,1.00149]
[1777064143623,42.84,77676.52,0.0,-0.99451,1e-05,1.00227]
[1777064148659,42.84,77677.14,0.0,-0.99451,1e-05,1.00286]
[1777064153696,42.84,77676.0,0.0,-0.99451,1e-05,1.00178]
[1777064158729,42.84,77675.85,0.0,-0.99451,1e-05,1.00164]
[1777064163763,42.84,77674.4,0.0,-0.99452,1e-05,1.00027]
[1777064166787,42.84,77679.71,0.0,-0.99449,1e-05,1.00529]
[1777064173626,42.84,77681.66,0.0,-0.99448,1e-05,1.00714]
[1777064181891,42.84,77682.39,0.0,-0.99448,1e-05,1.00783]
[1777064188944,42.84,77681.59,0.0,-0.99448,1e-05,1.00707]
[1777064193980,42.84,77678.1,0.0,-0.99451,1e-05,1.0027]
[1777064194982,42.84,77690.22,0.0,-0.99444,1e-05,1.01422]
[1777064195989,42.84,77703.97,0.0,-0.99436,1e-05,1.02742]
[1777064198004,42.84,77697.42,0.0,-0.99439,1e-05,1.02111]
[1777064203038,42.84,77707.93,0.0,-0.99433,1e-05,1.03125]
[1777064204045,42.84,77717.15,0.0,-0.99428,1e-05,1.04021]
[1777064205055,42.84,77709.5,0.0,-0.99432,1e-05,1.03277]
[1777064210087,42.84,77708.98,0.0,-0.99433,1e-05,1.03227]
[1777064215122,42.84,77702.36,0.0,-0.99437,1e-05,1.02587]
[1777064221165,42.84,77699.46,0.0,-0.99438,1e-05,1.02308]
[1777064225192,42.84,77702.78,0.0,-0.99436,1e-05,1.02627]
[1777064227207,42.84,77709.76,0.0,-0.99432,1e-05,1.03303]
[1777064228216,42.84,77717.08,0.0,-0.99428,1e-05,1.04015]
[1777064234049,42.84,77716.99,0.0,-0.99428,1e-05,1.04006]
[1777064236269,42.84,77710.98,0.0,-0.99431,1e-05,1.03421]
[1777064241305,42.84,77706.77,0.0,-0.99434,1e-05,1.03013]
[1777064244338,42.84,77700.42,0.0,-0.99438,1e-05,1.024]
[1777064250373,42.84,77701.3,0.0,-0.99437,1e-05,1.02485]
[1777064254192,42.84,77707.01,0.0,-0.99434,1e-05,1.02927]
[1777064259448,42.84,77710.15,0.0,-0.99433,1e-05,1.03231]
[1777064264482,42.84,77709.54,0.0,-0.99433,1e-05,1.03172]
[1777064269518,42.84,77705.64,0.0,-0.99435,1e-05,1.02795]
[1777064274554,42.84,77704.94,0.0,-0.99436,1e-05,1.02727]
[1777064278582,42.84,77713.54,0.0,-0.99431,1e-05,1.0356]
[1777064279589,42.84,77709.4,0.0,-0.99433,1e-05,1.03158]
[1777064280596,42.84,77712.24,0.0,-0.99431,1e-05,1.03434]
[1777064282617,42.84,77729.93,0.0,-0.99421,1e-05,1.05164]
[1777064283619,42.84,77735.63,0.0,-0.99417,1e-05,1.05726]
[1777064284625,42.84,77734.94,0.0,-0.99418,1e-05,1.05658]
[1777064288653,42.84,77731.01,0.0,-0.9942,1e-05,1.0527]
[1777064290665,42.84,77723.42,0.0,-0.99425,1e-05,1.04524]
[1777064291672,42.84,77715.94,0.0,-0.99429,1e-05,1.03794]
[1777064292680,42.84,77714.67,0.0,-0.9943,1e-05,1.0367]
[1777064297715,42.84,77712.64,0.0,-0.99431,1e-05,1.03473]
[1777064302750,42.84,77712.82,0.0,-0.99431,1e-05,1.0349]
[1777064307785,42.84,77711.95,0.0,-0.99431,1e-05,1.03406]
[1777064313828,42.84,77710.33,0.0,-0.99433,1e-05,1.03139]
[1777064319869,42.84,77712.12,0.0,-0.99432,1e-05,1.03313]
[1777064324905,42.84,77716.76,0.0,-0.99429,1e-05,1.03764]
[1777064328933,42.84,77722.83,0.0,-0.99426,1e-05,1.04356]
[1777064333968,42.84,77724.6,0.0,-0.99425,1e-05,1.0453]
[1777064340019,42.84,77722.7,0.0,-0.99426,1e-05,1.04344]
[1777064348068,42.84,77717.04,0.0,-0.99429,1e-05,1.03791]
[1777064353102,42.84,77713.77,0.0,-0.99431,1e-05,1.03473]
[1777064354109,42.84,77699.19,0.0,-0.9944,1e-05,1.02065]
[1777064355116,42.84,77694.61,0.0,-0.99442,1e-05,1.01626]
[1777064360151,42.84,77698.87,0.0,-0.9944,1e-05,1.02034]
[1777064365186,42.84,77703.08,0.0,-0.99437,1e-05,1.02439]
[1777064370220,42.84,77700.49,0.0,-0.99439,1e-05,1.0219]
[1777064374248,42.84,77705.77,0.0,-0.99436,1e-05,1.02589]
[1777064379284,42.84,77706.86,0.0,-0.99436,1e-05,1.02695]
[1777064384319,42.84,77705.07,0.0,-0.99437,1e-05,1.02522]
[1777064389354,42.84,77703.47,0.0,-0.99438,1e-05,1.02368]
[1777064396403,42.84,77704.09,0.0,-0.99437,1e-05,1.02427]
[1777064401438,42.84,77704.29,0.0,-0.99437,1e-05,1.02447]
[1777064403454,42.84,77698.81,0.0,-0.9944,1e-05,1.0192]
[1777064407483,42.84,77694.49,0.0,-0.99443,1e-05,1.01506]
[1777064409497,42.84,77684.83,0.0,-0.99449,1e-05,1.00586]
[1777064412520,42.84,77690.45,0.0,-0.99445,1e-05,1.0112]
[1777064417553,42.84,77692.79,0.0,-0.99444,1e-05,1.01344]
[1777064422591,42.84,77692.49,0.0,-0.99444,1e-05,1.01315]
[1777064429638,42.84,77691.61,0.0,-0.99445,1e-05,1.01231]
[1777064434672,42.84,77691.98,0.0,-0.99445,1e-05,1.01159]
[1777064439721,42.84,77696.03,0.0,-0.99443,1e-05,1.01545]
[1777064444742,42.84,77699.58,0.0,-0.99441,1e-05,1.01885]
[1777064449782,42.84,77703.02,0.0,-0.99438,1e-05,1.02216]
[1777064454817,42.84,77705.05,0.0,-0.99437,1e-05,1.02411]
[1777064460856,42.84,77702.17,0.0,-0.99439,1e-05,1.02134]
[1777064465890,42.84,77702.21,0.0,-0.99439,1e-05,1.02138]
[1777064468910,42.84,77697.1,0.0,-0.99442,1e-05,1.01648]
[1777064473945,42.84,77697.21,0.0,-0.99442,1e-05,1.01658]
[1777064476966,42.84,77696.83,0.0,-0.99442,1e-05,1.01622]
[1777064481779,42.84,77697.29,0.0,-0.99442,1e-05,1.01666]
[1777064491849,42.84,77697.45,0.0,-0.99442,1e-05,1.01573]
[1777064498114,42.84,77700.56,0.0,-0.99441,1e-05,1.01871]
[1777064503149,42.84,77699.4,0.0,-0.99441,1e-05,1.0176]
[1777064511205,42.84,77698.77,0.0,-0.99442,1e-05,1.017]
[1777064522063,42.84,77697.23,0.0,-0.99442,1e-05,1.01552]
[1777064532132,42.84,77698.2,0.0,-0.99442,1e-05,1.01645]
[1777064542205,42.84,77697.76,0.0,-0.99442,1e-05,1.01603]
[1777064546453,42.84,77701.98,0.0,-0.9944,1e-05,1.02007]
[1777064551485,42.84,77703.89,0.0,-0.99439,1e-05,1.02082]
[1777064562357,42.84,77699.13,0.0,-0.99442,1e-05,1.01626]
[1777064572427,42.84,77697.73,0.0,-0.99443,1e-05,1.01492]
[1777064579681,42.84,77695.59,0.0,-0.99444,1e-05,1.01287]
[1777064585723,42.84,77697.17,0.0,-0.99443,1e-05,1.01438]
[1777064592567,42.84,77707.24,0.0,-0.99437,1e-05,1.02405]
[1777064593779,42.84,77710.05,0.0,-0.99436,1e-05,1.02676]
[1777064595794,42.84,77702.42,0.0,-0.9944,1e-05,1.01941]
[1777064601834,42.84,77706.45,0.0,-0.99438,1e-05,1.02329]
[1777064606870,42.84,77703.19,0.0,-0.9944,1e-05,1.02015]
[1777064612913,42.84,77706.82,0.0,-0.99438,1e-05,1.02256]
[1777064622777,42.84,77712.13,0.0,-0.99435,1e-05,1.02768]
[1777064628017,42.84,77715.36,0.0,-0.99433,1e-05,1.0308]
[1777064638085,42.84,77718.63,0.0,-0.99431,1e-05,1.03398]
[1777064648155,42.84,77720.74,0.0,-0.9943,1e-05,1.03603]
[1777064656216,42.84,77721.99,0.0,-0.99429,1e-05,1.03724]
[1777064661252,42.84,77716.9,0.0,-0.99432,1e-05,1.0323]
[1777064668299,42.84,77714.3,0.0,-0.99434,1e-05,1.02978]
[1777064674341,42.84,77712.12,0.0,-0.99435,1e-05,1.02658]
[1777064683203,42.84,77710.19,0.0,-0.99437,1e-05,1.02471]
[1777064693273,42.84,77707.5,0.0,-0.99438,1e-05,1.02212]
[1777064695492,42.84,77718.34,0.0,-0.99432,1e-05,1.0326]
[1777064696495,42.84,77738.62,0.0,-0.9942,1e-05,1.05244]
[1777064703343,42.84,77734.11,0.0,-0.99422,1e-05,1.048]
[1777064710593,42.84,77729.25,0.0,-0.99425,1e-05,1.04323]
[1777064715627,42.84,77726.33,0.0,-0.99427,1e-05,1.04038]
[1777064719657,42.84,77738.05,0.0,-0.9942,1e-05,1.05187]
[1777064724691,42.84,77739.21,0.0,-0.99419,1e-05,1.05302]
[1777064729727,42.84,77740.2,0.0,-0.99419,1e-05,1.054]
[1777064734762,42.84,77738.27,0.0,-0.9942,1e-05,1.05098]
[1777064737783,42.84,77730.41,0.0,-0.99425,1e-05,1.04326]
[1777064743623,42.84,77728.65,0.0,-0.99426,1e-05,1.04154]
[1777064746845,42.84,77722.29,0.0,-0.9943,1e-05,1.03534]
[1777064749867,42.84,77716.48,0.0,-0.99433,1e-05,1.0297]
[1777064753693,42.84,77703.25,0.0,-0.99441,1e-05,1.01696]
[1777064759937,42.84,77705.47,0.0,-0.9944,1e-05,1.01909]
[1777064761956,42.84,77712.99,0.0,-0.99436,1e-05,1.02633]
[1777064763763,42.84,77712.15,0.0,-0.99436,1e-05,1.02552]
[1777064768999,42.84,77710.97,0.0,-0.99437,1e-05,1.02438]
[1777064774037,42.84,77709.92,0.0,-0.99437,1e-05,1.02337]
[1777064781083,42.84,77705.87,0.0,-0.9944,1e-05,1.01947]
[1777064783903,42.84,77711.8,0.0,-0.99436,1e-05,1.02518]
[1777064790150,42.84,77708.61,0.0,-0.99438,1e-05,1.0221]
[1777064793973,42.84,77701.94,0.0,-0.99443,1e-05,1.01462]
[1777064795186,42.84,77701.77,0.0,-0.99443,1e-05,1.01446]
[1777064803243,42.84,77702.85,0.0,-0.99442,1e-05,1.01549]
[1777064808278,42.84,77695.78,0.0,-0.99446,1e-05,1.00874]
[1777064809286,42.84,77694.98,0.0,-0.99447,1e-05,1.00798]
[1777064814348,42.84,77698.81,0.0,-0.99444,1e-05,1.01163]
[1777064816349,42.84,77693.78,0.0,-0.99447,1e-05,1.00684]
[1777064817355,42.84,77694.32,0.0,-0.99447,1e-05,1.00735]
[1777064819366,42.84,77691.08,0.0,-0.99449,1e-05,1.00428]
[1777064828429,42.84,77698.33,0.0,-0.99445,1e-05,1.01117]
[1777064833464,42.84,77701.32,0.0,-0.99443,1e-05,1.01403]
[1777064838499,42.84,77697.05,0.0,-0.99445,1e-05,1.00995]
[1777064843535,42.84,77703.55,0.0,-0.99442,1e-05,1.01616]
[1777064850583,42.84,77706.85,0.0,-0.9944,1e-05,1.01933]
[1777064858639,42.84,77708.83,0.0,-0.99439,1e-05,1.02014]
[1777064863675,42.84,77710.23,0.0,-0.99438,1e-05,1.02149]
[1777064869716,42.84,77711.28,0.0,-0.99438,1e-05,1.0225]
[1777064874752,42.84,77712.0,0.0,-0.99437,1e-05,1.02319]
[1777064881801,42.84,77711.6,0.0,-0.99438,1e-05,1.02281]
[1777064890864,42.84,77712.62,0.0,-0.99437,1e-05,1.02379]
[1777064900931,42.84,77713.41,0.0,-0.99436,1e-05,1.02455]
[1777064907983,42.84,77714.36,0.0,-0.99436,1e-05,1.02547]
[1777064913017,42.84,77714.88,0.0,-0.99436,1e-05,1.02488]
[1777064918053,42.84,77716.65,0.0,-0.99435,1e-05,1.02659]
[1777064923087,42.84,77716.85,0.0,-0.99435,1e-05,1.02678]
[1777064929129,42.84,77717.81,0.0,-0.99434,1e-05,1.02771]
[1777064934165,42.84,77717.82,0.0,-0.99434,1e-05,1.02772]
[1777064940207,42.84,77718.26,0.0,-0.99434,1e-05,1.02815]
[1777064948263,42.84,77718.48,0.0,-0.99434,1e-05,1.02836]
[1777064954304,42.84,77718.56,0.0,-0.99434,1e-05,1.02844]
[1777064959345,42.84,77718.64,0.0,-0.99434,1e-05,1.02851]
[1777064962365,42.84,77721.64,0.0,-0.99432,1e-05,1.03142]
[1777064967402,42.84,77718.41,0.0,-0.99434,1e-05,1.02829]
[1777064972435,42.84,77714.57,0.0,-0.99437,1e-05,1.02349]
[1777064985325,42.84,77715.93,0.0,-0.99436,1e-05,1.0248]
[1777064990562,42.84,77716.7,0.0,-0.99436,1e-05,1.02555]
[1777064996603,42.84,77715.83,0.0,-0.99436,1e-05,1.02471]
[1777065001639,42.84,77715.88,0.0,-0.99436,1e-05,1.02476]
[1777065007681,42.84,77716.54,0.0,-0.99436,1e-05,1.02539]
[1777065015536,42.84,77713.42,0.0,-0.99438,1e-05,1.02238]
[1777065020769,42.84,77714.06,0.0,-0.99437,1e-05,1.023]
[1777065030839,42.84,77714.98,0.0,-0.99437,1e-05,1.02389]
[1777065035877,42.84,77715.19,0.0,-0.99437,1e-05,1.023]
[1777065045745,42.84,77709.67,0.0,-0.9944,1e-05,1.01769]
[1777065055816,42.84,77707.97,0.0,-0.99441,1e-05,1.01606]
[1777065064076,42.84,77705.55,0.0,-0.99443,1e-05,1.01375]
[1777065070117,42.84,77705.3,0.0,-0.99443,1e-05,1.01351]
[1777065075956,42.84,77703.44,0.0,-0.99444,1e-05,1.01173]
[1777065083208,42.84,77702.98,0.0,-0.99444,1e-05,1.01129]
[1777065096097,42.84,77702.41,0.0,-0.99445,1e-05,1.00967]
[1777065103348,42.84,77702.4,0.0,-0.99445,1e-05,1.00966]
[1777065108383,42.84,77701.28,0.0,-0.99446,1e-05,1.00859]
[1777065113417,42.84,77701.27,0.0,-0.99446,1e-05,1.00858]
[1777065125501,42.84,77700.98,0.0,-0.99446,1e-05,1.00831]
[1777065132560,42.84,77700.66,0.0,-0.99446,1e-05,1.008]
[1777065133561,42.84,77709.68,0.0,-0.99441,1e-05,1.01662]
[1777065134564,42.84,77717.31,0.0,-0.99437,1e-05,1.02395]
[1777065135572,42.84,77717.31,0.0,-0.99437,1e-05,1.02395]
[1777065137586,42.84,77723.24,0.0,-0.99433,1e-05,1.02969]
[1777065141614,42.84,77723.86,0.0,-0.99433,1e-05,1.03029]
[1777065147656,42.84,77724.95,0.0,-0.99432,1e-05,1.03134]
[1777065152691,42.84,77722.74,0.0,-0.99434,1e-05,1.02811]
[1777065159740,42.84,77720.79,0.0,-0.99435,1e-05,1.02622]
[1777065161754,42.84,77724.67,0.0,-0.99433,1e-05,1.02998]
[1777065166789,42.84,77723.71,0.0,-0.99433,1e-05,1.02905]
[1777065171839,42.84,77721.26,0.0,-0.99435,1e-05,1.02668]
[1777065176874,42.84,77717.73,0.0,-0.99437,1e-05,1.02327]
[1777065181908,42.84,77714.93,0.0,-0.99439,1e-05,1.02057]
[1777065187016,42.84,77708.74,0.0,-0.99442,1e-05,1.01463]
[1777065188980,42.84,77704.89,0.0,-0.99444,1e-05,1.01096]
[1777065194011,42.84,77704.22,0.0,-0.99445,1e-05,1.01032]
[1777065201061,42.84,77708.91,0.0,-0.99442,1e-05,1.0148]
[1777065206096,42.84,77708.89,0.0,-0.99442,1e-05,1.01478]
[1777065211131,42.84,77710.37,0.0,-0.99442,1e-05,1.01511]
[1777065216166,42.84,77707.38,0.0,-0.99444,1e-05,1.01225]
[1777065221200,42.84,77704.97,0.0,-0.99445,1e-05,1.00995]
[1777065226237,42.84,77705.71,0.0,-0.99444,1e-05,1.01066]
[1777065231272,42.84,77705.86,0.0,-0.99444,1e-05,1.0108]
[1777065237106,42.84,77704.24,0.0,-0.99445,1e-05,1.00926]
[1777065244366,42.84,77701.64,0.0,-0.99447,1e-05,1.00678]
[1777065251416,42.84,77698.65,0.0,-0.99449,1e-05,1.00394]
[1777065255446,42.84,77667.12,0.0,-0.99467,1e-05,0.97439]
[1777065257246,42.84,77662.1,0.0,-0.99469,1e-05,0.96976]
[1777065261546,42.84,77635.5,0.0,-0.99484,1e-05,0.9455]
[1777065262546,42.84,77616.47,0.0,-0.99494,1e-05,0.92846]
[1777065267568,42.84,77616.93,0.0,-0.99494,1e-05,0.92887]
[1777065269585,42.84,77598.47,0.0,-0.99504,1e-05,0.91258]
[1777065270590,42.84,77581.17,0.0,-0.99513,1e-05,0.89753]
[1777065275624,42.84,77583.25,0.0,-0.99512,1e-05,0.89834]
[1777065279663,42.84,77576.08,0.0,-0.99516,1e-05,0.89216]
[1777065281672,42.84,77570.45,0.0,-0.99519,1e-05,0.88733]
[1777065286706,42.84,77570.16,0.0,-0.99519,1e-05,0.88708]
[1777065295772,42.84,77569.55,0.0,-0.9952,1e-05,0.88656]
[1777065301812,42.84,77570.51,0.0,-0.99519,1e-05,0.88738]
[1777065306851,42.84,77571.36,0.0,-0.99519,1e-05,0.88811]
[1777065311882,42.84,77572.22,0.0,-0.99518,1e-05,0.88884]
[1777065316918,42.84,77573.18,0.0,-0.99518,1e-05,0.88967]
[1777065323970,42.84,77573.37,0.0,-0.99518,1e-05,0.88983]
[1777065329003,42.84,77572.93,0.0,-0.99518,1e-05,0.88945]
[1777065334041,42.84,77576.41,0.0,-0.99516,1e-05,0.89146]
[1777065336052,42.84,77576.31,0.0,-0.99517,1e-05,0.89137]
[1777065341086,42.84,77582.01,0.0,-0.99514,1e-05,0.89628]
[1777065343101,42.84,77582.66,0.0,-0.99513,1e-05,0.89684]
[1777065350153,42.84,77581.0,0.0,-0.99514,1e-05,0.89541]
[1777065357990,42.84,77578.47,0.0,-0.99515,1e-05,0.89323]
[1777065365258,42.84,77577.1,0.0,-0.99516,1e-05,0.89205]
[1777065371304,42.84,77572.22,0.0,-0.99519,1e-05,0.88786]
[1777065376341,42.84,77573.21,0.0,-0.99518,1e-05,0.88871]
[1777065380369,42.84,77567.09,0.0,-0.99521,1e-05,0.88348]
[1777065385409,42.84,77565.35,0.0,-0.99522,1e-05,0.882]
[1777065391446,42.84,77563.92,0.0,-0.99523,1e-05,0.87981]
[1777065396480,42.84,77564.47,0.0,-0.99523,1e-05,0.88027]
[1777065406548,42.84,77565.39,0.0,-0.99523,1e-05,0.88105]
[1777065411586,42.84,77565.78,0.0,-0.99522,1e-05,0.88139]
[1777065418429,42.84,77570.24,0.0,-0.9952,1e-05,0.88519]
[1777065423669,42.84,77573.68,0.0,-0.99518,1e-05,0.88813]
[1777065428705,42.84,77574.88,0.0,-0.99518,1e-05,0.88916]
[1777065438569,42.84,77574.11,0.0,-0.99518,1e-05,0.8885]
[1777065440788,42.84,77566.43,0.0,-0.99522,1e-05,0.88194]
[1777065445824,42.84,77567.03,0.0,-0.99522,1e-05,0.88245]
[1777065451865,42.84,77566.8,0.0,-0.99522,1e-05,0.88128]
[1777065456901,42.84,77566.74,0.0,-0.99522,1e-05,0.88123]
[1777065461940,42.84,77566.98,0.0,-0.99522,1e-05,0.88143]
[1777065467979,42.84,77567.98,0.0,-0.99522,1e-05,0.88228]
[1777065473016,42.84,77569.23,0.0,-0.99521,1e-05,0.88335]
[1777065479062,42.84,77569.02,0.0,-0.99521,1e-05,0.88317]
[1777065484093,42.84,77568.68,0.0,-0.99522,1e-05,0.88288]
[1777065489127,42.84,77569.18,0.0,-0.99521,1e-05,0.8833]
[1777065494162,42.84,77569.55,0.0,-0.99521,1e-05,0.88362]
[1777065502218,42.84,77569.09,0.0,-0.99521,1e-05,0.88323]
[1777065509060,42.84,77568.32,0.0,-0.99522,1e-05,0.88257]
[1777065519132,42.84,77568.59,0.0,-0.99522,1e-05,0.88182]
[1777065527394,42.84,77570.47,0.0,-0.99521,1e-05,0.88343]
[1777065530415,42.84,77574.39,0.0,-0.99519,1e-05,0.88677]
[1777065531422,42.84,77580.83,0.0,-0.99516,1e-05,0.8923]
[1777065532429,42.84,77583.63,0.0,-0.99514,1e-05,0.89471]
[1777065537464,42.84,77588.92,0.0,-0.99512,1e-05,0.89928]
[1777065538470,42.84,77599.91,0.0,-0.99506,1e-05,0.90883]
[1777065543506,42.84,77602.18,0.0,-0.99505,1e-05,0.91082]
[1777065549341,42.84,77602.5,0.0,-0.99504,1e-05,0.9111]
[1777065556598,42.84,77600.88,0.0,-0.99505,1e-05,0.90968]
[1777065557606,42.84,77607.5,0.0,-0.99502,1e-05,0.91548]
[1777065562652,42.84,77608.68,0.0,-0.99501,1e-05,0.91652]
[1777065567691,42.84,77610.05,0.0,-0.995,1e-05,0.91773]
[1777065569579,42.84,77602.23,0.0,-0.99505,1e-05,0.91086]
[1777065574738,42.84,77604.31,0.0,-0.99504,1e-05,0.91168]
[1777065579773,42.84,77605.98,0.0,-0.99503,1e-05,0.91314]
[1777065584808,42.84,77609.37,0.0,-0.99501,1e-05,0.91612]
[1777065589843,42.84,77611.34,0.0,-0.995,1e-05,0.91785]
[1777065591857,42.84,77618.78,0.0,-0.99496,1e-05,0.92443]
[1777065594879,42.84,77626.45,0.0,-0.99492,1e-05,0.93124]
[1777065602933,42.84,77631.63,0.0,-0.99489,1e-05,0.93587]
[1777065607969,42.84,77630.82,0.0,-0.9949,1e-05,0.93515]
[1777065613008,42.84,77629.79,0.0,-0.9949,1e-05,0.93422]
[1777065615019,42.84,77624.27,0.0,-0.99493,1e-05,0.9293]
[1777065620056,42.84,77619.14,0.0,-0.99496,1e-05,0.92475]
[1777065625091,42.84,77617.81,0.0,-0.99497,1e-05,0.92357]
[1777065631133,42.84,77615.33,0.0,-0.99499,1e-05,0.92036]
[1777065635163,42.84,77601.68,0.0,-0.99506,1e-05,0.90838]
[1777065636170,42.84,77592.31,0.0,-0.99511,1e-05,0.90023]
[1777065641203,42.84,77588.81,0.0,-0.99513,1e-05,0.8972]
[1777065646239,42.84,77588.9,0.0,-0.99513,1e-05,0.89728]
[1777065651276,42.84,77589.59,0.0,-0.99512,1e-05,0.89787]
[1777065656311,42.84,77589.73,0.0,-0.99512,1e-05,0.898]
[1777065661349,42.84,77589.64,0.0,-0.99512,1e-05,0.89792]
[1777065666381,42.84,77588.17,0.0,-0.99513,1e-05,0.89665]
[1777065671421,42.84,77585.29,0.0,-0.99515,1e-05,0.89416]
[1777065676451,42.84,77579.56,0.0,-0.99517,1e-05,0.88924]
[1777065686518,42.84,77577.82,0.0,-0.99518,1e-05,0.88775]
[1777065697597,42.84,77576.75,0.0,-0.99519,1e-05,0.88585]
[1777065703640,42.84,77576.25,0.0,-0.9952,1e-05,0.88542]
[1777065710569,42.84,77573.79,0.0,-0.99521,1e-05,0.88332]
[1777065719751,42.84,77573.24,0.0,-0.99521,1e-05,0.88285]
[1777065730710,42.84,77573.0,0.0,-0.99521,1e-05,0.88265]
[1777065740780,42.84,77573.12,0.0,-0.99521,1e-05,0.88275]
[1777065750918,42.84,77573.2,0.0,-0.99521,1e-05,0.88282]
[1777065760987,42.84,77573.37,0.0,-0.99522,1e-05,0.88198]
[1777065766080,42.84,77573.51,0.0,-0.99522,1e-05,0.8821]
[1777065771114,42.84,77573.52,0.0,-0.99522,1e-05,0.88211]
[1777065778165,42.84,77573.57,0.0,-0.99522,1e-05,0.88215]
[1777065782192,42.84,77580.51,0.0,-0.99518,1e-05,0.88808]
[1777065788235,42.84,77581.08,0.0,-0.99518,1e-05,0.88857]
[1777065797240,42.84,77579.64,0.0,-0.99518,1e-05,0.88734]
[1777065802329,42.84,77579.47,0.0,-0.99519,1e-05,0.88719]
[1777065807367,42.84,77579.7,0.0,-0.99518,1e-05,0.88739]
[1777065815367,42.84,77578.45,0.0,-0.9952,1e-05,0.88534]
[1777065820459,42.84,77578.38,0.0,-0.9952,1e-05,0.88528]
[1777065828516,42.84,77576.94,0.0,-0.9952,1e-05,0.88405]
[1777065838527,42.84,77576.51,0.0,-0.99521,1e-05,0.88368]
[1777065843630,42.84,77577.06,0.0,-0.9952,1e-05,0.88415]
[1777065848665,42.84,77578.37,0.0,-0.9952,1e-05,0.88527]
[1777065854706,42.84,77582.12,0.0,-0.99518,1e-05,0.88848]
[1777065859742,42.84,77580.7,0.0,-0.99518,1e-05,0.88726]
[1777065864777,42.84,77580.04,0.0,-0.99519,1e-05,0.8867]
[1777065869813,42.84,77578.72,0.0,-0.99519,1e-05,0.88557]
[1777065875854,42.84,77576.12,0.0,-0.99521,1e-05,0.88237]
[1777065880890,42.84,77577.73,0.0,-0.99521,1e-05,0.88374]
[1777065885923,42.84,77577.53,0.0,-0.99521,1e-05,0.88357]
[1777065892907,42.84,77577.85,0.0,-0.9952,1e-05,0.88384]
[1777065897009,42.84,77614.56,0.0,-0.99501,1e-05,0.91565]
[1777065900044,42.84,77620.59,0.0,-0.99498,1e-05,0.92097]
[1777065903054,42.84,77625.67,0.0,-0.99495,1e-05,0.92547]
[1777065908090,42.84,77629.4,0.0,-0.99493,1e-05,0.92878]
[1777065913127,42.84,77632.58,0.0,-0.99492,1e-05,0.93162]
[1777065914132,42.84,77641.64,0.0,-0.99487,1e-05,0.93973]
[1777065917152,42.84,77646.69,0.0,-0.99484,1e-05,0.94428]
[1777065923195,42.84,77651.58,0.0,-0.99481,1e-05,0.9487]
[1777065925208,42.84,77641.05,0.0,-0.99487,1e-05,0.9392]
[1777065926216,42.84,77635.54,0.0,-0.9949,1e-05,0.93426]
[1777065931251,42.84,77633.57,0.0,-0.99492,1e-05,0.93148]
[1777065936286,42.84,77628.94,0.0,-0.99494,1e-05,0.92736]
[1777065941321,42.84,77625.76,0.0,-0.99496,1e-05,0.92453]
[1777065944342,42.84,77619.81,0.0,-0.99499,1e-05,0.91927]
[1777065949376,42.84,77622.81,0.0,-0.99497,1e-05,0.92192]
[1777065962468,42.84,77625.4,0.0,-0.99496,1e-05,0.92421]
[1777065966498,42.84,77617.08,0.0,-0.995,1e-05,0.91686]
[1777065977570,42.84,77614.35,0.0,-0.99502,1e-05,0.91446]
[1777065982609,42.84,77615.04,0.0,-0.99502,1e-05,0.91507]
[1777065987644,42.84,77615.26,0.0,-0.99501,1e-05,0.91526]
[1777065992678,42.84,77614.29,0.0,-0.99503,1e-05,0.9134]
[1777065998721,42.84,77612.04,0.0,-0.99504,1e-05,0.91143]
[1777066004686,42.84,77611.75,0.0,-0.99504,1e-05,0.91118]
[1777066009803,42.84,77614.3,0.0,-0.99503,1e-05,0.91341]
[1777066011816,42.84,77620.27,0.0,-0.99499,1e-05,0.91867]
[1777066015844,42.84,77626.09,0.0,-0.99496,1e-05,0.92381]
[1777066020885,42.84,77629.28,0.0,-0.99495,1e-05,0.92664]
[1777066026923,42.84,77629.62,0.0,-0.99494,1e-05,0.92694]
[1777066028857,42.84,77624.23,0.0,-0.99497,1e-05,0.92216]
[1777066034979,42.84,77623.52,0.0,-0.99498,1e-05,0.92154]
[1777066040015,42.84,77625.02,0.0,-0.99497,1e-05,0.92286]
[1777066045050,42.84,77622.05,0.0,-0.99498,1e-05,0.92024]
[1777066050086,42.84,77622.81,0.0,-0.99498,1e-05,0.92091]
[1777066057133,42.84,77621.89,0.0,-0.99499,1e-05,0.91908]
[1777066062169,42.84,77622.53,0.0,-0.99499,1e-05,0.91965]
[1777066067204,42.84,77622.88,0.0,-0.99498,1e-05,0.91996]
[1777066072239,42.84,77622.24,0.0,-0.99499,1e-05,0.91939]
[1777066077274,42.84,77622.19,0.0,-0.99499,1e-05,0.91935]
[1777066082309,42.84,77622.33,0.0,-0.99499,1e-05,0.91947]
[1777066087344,42.84,77623.46,0.0,-0.99498,1e-05,0.92047]
[1777066101363,42.84,77624.23,0.0,-0.99498,1e-05,0.92115]
[1777066107484,42.84,77625.67,0.0,-0.99497,1e-05,0.92242]
[1777066112521,42.84,77627.46,0.0,-0.99497,1e-05,0.923]
[1777066119490,42.84,77627.8,0.0,-0.99496,1e-05,0.9233]
[1777066124604,42.84,77627.92,0.0,-0.99496,1e-05,0.9234]
[1777066130646,42.84,77629.36,0.0,-0.99496,1e-05,0.92468]
[1777066137615,42.84,77629.86,0.0,-0.99495,1e-05,0.92512]
[1777066142732,42.84,77629.18,0.0,-0.99496,1e-05,0.92452]
[1777066151793,42.84,77627.58,0.0,-0.99497,1e-05,0.9231]
[1777066156829,42.84,77627.27,0.0,-0.99497,1e-05,0.92283]
[1777066161863,42.84,77626.79,0.0,-0.99497,1e-05,0.9224]
[1777066171934,42.84,77625.87,0.0,-0.99498,1e-05,0.92058]
[1777066176969,42.84,77625.2,0.0,-0.99498,1e-05,0.91998]
[1777066178983,42.84,77631.23,0.0,-0.99495,1e-05,0.92532]
[1777066180997,42.84,77633.65,0.0,-0.99494,1e-05,0.92747]
[1777066186031,42.84,77632.07,0.0,-0.99495,1e-05,0.92607]
[1777066191066,42.84,77630.42,0.0,-0.99496,1e-05,0.92461]
[1777066196102,42.84,77626.48,0.0,-0.99498,1e-05,0.92112]
[1777066201138,42.84,77624.79,0.0,-0.99499,1e-05,0.91962]
[1777066204158,42.84,77619.62,0.0,-0.99501,1e-05,0.91507]
[1777066211207,42.84,77620.28,0.0,-0.99501,1e-05,0.91565]
[1777066216242,42.84,77619.81,0.0,-0.99501,1e-05,0.91523]
[1777066218256,42.84,77613.46,0.0,-0.99505,1e-05,0.90966]
[1777066224297,42.84,77611.73,0.0,-0.99505,1e-05,0.90815]
[1777066237309,42.84,77609.8,0.0,-0.99507,1e-05,0.90546]
[1777066242426,42.84,77609.87,0.0,-0.99507,1e-05,0.90553]
[1777066247460,42.84,77609.98,0.0,-0.99507,1e-05,0.90562]
[1777066252494,42.84,77609.54,0.0,-0.99507,1e-05,0.90524]
[1777066260469,42.84,77607.04,0.0,-0.99508,1e-05,0.90306]
[1777066272635,42.84,77608.66,0.0,-0.99508,1e-05,0.90447]
[1777066277670,42.84,77609.16,0.0,-0.99507,1e-05,0.90491]
[1777066282704,42.84,77609.41,0.0,-0.99507,1e-05,0.90512]
[1777066287740,42.84,77609.58,0.0,-0.99507,1e-05,0.90527]
[1777066293701,42.84,77609.27,0.0,-0.99508,1e-05,0.904]
[1777066299831,42.84,77606.44,0.0,-0.99509,1e-05,0.90154]
[1777066305876,42.84,77607.9,0.0,-0.99509,1e-05,0.90281]
[1777066310985,42.84,77609.54,0.0,-0.99508,1e-05,0.90424]
[1777066319042,42.84,77610.27,0.0,-0.99507,1e-05,0.90487]
[1777066324080,42.84,77610.06,0.0,-0.99507,1e-05,0.90469]
[1777066329116,42.84,77609.79,0.0,-0.99508,1e-05,0.90446]
[1777066332136,42.84,77604.68,0.0,-0.9951,1e-05,0.90001]
[1777066334149,42.84,77601.54,0.0,-0.99512,1e-05,0.89729]
[1777066340194,42.84,77599.11,0.0,-0.99513,1e-05,0.89519]
[1777066346233,42.84,77598.81,0.0,-0.99513,1e-05,0.89494]
[1777066349256,42.84,77588.55,0.0,-0.99519,1e-05,0.88611]
[1777066354290,42.84,77578.22,0.0,-0.99524,1e-05,0.87633]
[1777066363353,42.84,77576.01,0.0,-0.99526,1e-05,0.87446]
[1777066368387,42.84,77574.39,0.0,-0.99526,1e-05,0.87309]
[1777066373422,42.84,77578.25,0.0,-0.99524,1e-05,0.87636]
[1777066379464,42.84,77576.08,0.0,-0.99525,1e-05,0.87452]
[1777066384500,42.84,77578.75,0.0,-0.99524,1e-05,0.87678]
[1777066389534,42.84,77578.43,0.0,-0.99524,1e-05,0.87651]
[1777066395418,42.84,77577.75,0.0,-0.99525,1e-05,0.87593]
[1777066400610,42.84,77578.88,0.0,-0.99524,1e-05,0.87689]
[1777066406495,42.84,77578.34,0.0,-0.99524,1e-05,0.87643]
[1777066412538,42.84,77579.07,0.0,-0.99524,1e-05,0.87608]
[1777066420751,42.84,77578.81,0.0,-0.99525,1e-05,0.87586]
[1777066424781,42.84,77583.19,0.0,-0.99522,1e-05,0.87958]
[1777066429815,42.84,77587.12,0.0,-0.9952,1e-05,0.88293]
[1777066434851,42.84,77591.8,0.0,-0.99518,1e-05,0.88693]
[1777066441898,42.84,77594.93,0.0,-0.99516,1e-05,0.88961]
[1777066448949,42.84,77597.75,0.0,-0.99515,1e-05,0.89204]
[1777066453986,42.84,77599.59,0.0,-0.99514,1e-05,0.89363]
[1777066456027,42.84,77614.9,0.0,-0.99506,1e-05,0.90691]
[1777066463047,42.84,77613.98,0.0,-0.99506,1e-05,0.90611]
[1777066471105,42.84,77608.05,0.0,-0.9951,1e-05,0.89995]
[1777066477150,42.84,77607.92,0.0,-0.9951,1e-05,0.89984]
[1777066483196,42.84,77607.56,0.0,-0.9951,1e-05,0.89952]
[1777066488227,42.84,77603.42,0.0,-0.99512,1e-05,0.89594]
[1777066494110,42.84,77604.44,0.0,-0.99512,1e-05,0.89682]
[1777066501323,42.84,77604.62,0.0,-0.99512,1e-05,0.89698]
[1777066506354,42.84,77605.3,0.0,-0.99511,1e-05,0.89757]
[1777066514252,42.84,77606.84,0.0,-0.99511,1e-05,0.8989]
[1777066520453,42.84,77607.47,0.0,-0.9951,1e-05,0.89945]
[1777066524480,42.84,77612.49,0.0,-0.99508,1e-05,0.90381]
[1777066529599,42.84,77611.7,0.0,-0.99508,1e-05,0.90312]
[1777066531541,42.84,77595.5,0.0,-0.99517,1e-05,0.88813]
[1777066536575,42.84,77590.67,0.0,-0.9952,1e-05,0.88399]
[1777066537581,42.84,77583.23,0.0,-0.99523,1e-05,0.87765]
[1777066542617,42.84,77579.89,0.0,-0.99525,1e-05,0.87482]
[1777066544463,42.84,77579.31,0.0,-0.99525,1e-05,0.87433]
[1777066552684,42.84,77577.46,0.0,-0.99526,1e-05,0.87276]
[1777066557723,42.84,77573.22,0.0,-0.99528,1e-05,0.86918]
[1777066560743,42.84,77567.32,0.0,-0.99531,1e-05,0.86422]
[1777066568801,42.84,77567.94,0.0,-0.99531,1e-05,0.86474]
[1777066574673,42.84,77568.32,0.0,-0.99531,1e-05,0.86506]
[1777066579877,42.84,77566.91,0.0,-0.99532,1e-05,0.86388]
[1777066584911,42.84,77564.38,0.0,-0.99533,1e-05,0.86176]
[1777066589950,42.84,77562.74,0.0,-0.99534,1e-05,0.86039]
[1777066590953,42.84,77547.15,0.0,-0.99542,0.0,0.84745]
[1777066595988,42.84,77544.79,0.0,-0.99543,0.0,0.84455]
[1777066601033,42.84,77544.15,0.0,-0.99543,0.0,0.84402]
[1777066607076,42.84,77548.46,0.0,-0.99541,0.0,0.84757]
[1777066609089,42.84,77554.03,0.0,-0.99539,0.0,0.85218]
[1777066614124,42.84,77560.29,0.0,-0.99536,0.0,0.85738]
[1777066615133,42.84,77565.55,0.0,-0.99533,1e-05,0.86177]
[1777066621174,42.84,77566.39,0.0,-0.99532,1e-05,0.86248]
[1777066626211,42.84,77566.58,0.0,-0.99532,1e-05,0.86264]
[1777066631244,42.84,77566.8,0.0,-0.99532,1e-05,0.86282]
[1777066643327,42.84,77565.5,0.0,-0.99533,1e-05,0.86173]
[1777066648365,42.84,77570.73,0.0,-0.9953,1e-05,0.86612]
[1777066653400,42.84,77571.27,0.0,-0.99531,1e-05,0.8656]
[1777066660448,42.84,77570.81,0.0,-0.99531,1e-05,0.86522]
[1777066665481,42.84,77570.67,0.0,-0.99531,1e-05,0.8651]
[1777066672532,42.84,77570.97,0.0,-0.99531,1e-05,0.86535]
[1777066677569,42.84,77571.79,0.0,-0.9953,1e-05,0.86604]
[1777066681597,42.84,77577.21,0.0,-0.99528,1e-05,0.8706]
[1777066682606,42.84,77583.96,0.0,-0.99524,1e-05,0.87632]
[1777066683611,42.84,77583.12,0.0,-0.99525,1e-05,0.8756]
[1777066690660,42.84,77584.4,0.0,-0.99524,1e-05,0.87669]
[1777066695695,42.84,77585.45,0.0,-0.99523,1e-05,0.87758]
[1777066698715,42.84,77590.62,0.0,-0.99521,1e-05,0.88198]
[1777066703750,42.84,77593.75,0.0,-0.99519,1e-05,0.88466]
[1777066708785,42.84,77596.92,0.0,-0.99517,1e-05,0.88737]
[1777066713821,42.84,77601.5,0.0,-0.99516,1e-05,0.89032]
[1777066719865,42.84,77604.48,0.0,-0.99514,1e-05,0.89289]
[1777066725732,42.84,77604.29,0.0,-0.99514,1e-05,0.89272]
[1777066730941,42.84,77606.09,0.0,-0.99513,1e-05,0.89428]
[1777066737989,42.84,77603.75,0.0,-0.99514,1e-05,0.89226]
[1777066745872,42.84,77598.45,0.0,-0.99517,1e-05,0.8877]
[1777066754101,42.84,77594.04,0.0,-0.99519,1e-05,0.88392]
[1777066759138,42.84,77594.75,0.0,-0.99519,1e-05,0.88453]
[1777066765179,42.84,77591.28,0.0,-0.99521,1e-05,0.88156]
[1777066771225,42.84,77589.37,0.0,-0.99522,1e-05,0.87896]
[1777066777268,42.84,77587.45,0.0,-0.99523,1e-05,0.87732]
[1777066783308,42.84,77585.81,0.0,-0.99524,1e-05,0.87593]
[1777066788345,42.84,77582.83,0.0,-0.99526,1e-05,0.87341]
[1777066792370,42.84,77582.47,0.0,-0.99526,1e-05,0.8731]
[1777066797406,42.84,77582.14,0.0,-0.99526,1e-05,0.87282]
[1777066806292,42.84,77585.62,0.0,-0.99524,1e-05,0.87577]
[1777066816542,42.84,77587.57,0.0,-0.99523,1e-05,0.87743]
[1777066818567,42.84,77582.22,0.0,-0.99526,1e-05,0.87289]
[1777066822583,42.84,77575.01,0.0,-0.9953,1e-05,0.86681]
[1777066823593,42.84,77571.73,0.0,-0.99531,1e-05,0.86405]
[1777066826617,42.84,77555.72,0.0,-0.99539,0.0,0.85071]
[1777066827622,42.84,77554.31,0.0,-0.9954,0.0,0.84954]
[1777066832657,42.84,77550.57,0.0,-0.99542,0.0,0.8455]
[1777066837692,42.84,77547.19,0.0,-0.99544,0.0,0.84272]
[1777066842730,42.84,77545.28,0.0,-0.99545,0.0,0.84115]
[1777066843737,42.84,77552.13,0.0,-0.99542,0.0,0.84679]
[1777066844742,42.84,77556.49,0.0,-0.99539,0.0,0.85039]
[1777066849777,42.84,77559.15,0.0,-0.99538,0.0,0.85259]
[1777066854812,42.84,77562.46,0.0,-0.99536,0.0,0.85534]
[1777066855818,42.84,77568.45,0.0,-0.99533,1e-05,0.86034]
[1777066859847,42.84,77574.87,0.0,-0.9953,1e-05,0.86572]
[1777066865899,42.84,77578.95,0.0,-0.99528,1e-05,0.86915]
[1777066876787,42.84,77580.66,0.0,-0.99527,1e-05,0.8706]
[1777066887036,42.84,77580.25,0.0,-0.99528,1e-05,0.87025]
[1777066891064,42.84,77585.2,0.0,-0.99526,1e-05,0.87346]
[1777066896099,42.84,77584.82,0.0,-0.99526,1e-05,0.87314]
[1777066904156,42.84,77584.11,0.0,-0.99526,1e-05,0.87254]
[1777066909189,42.84,77586.47,0.0,-0.99525,1e-05,0.87454]
[1777066917068,42.84,77592.89,0.0,-0.99522,1e-05,0.87999]
[1777066927138,42.84,77597.91,0.0,-0.99519,1e-05,0.88428]
[1777066932351,42.84,77598.47,0.0,-0.99519,1e-05,0.88476]
[1777066938396,42.84,77598.92,0.0,-0.99518,1e-05,0.88514]
[1777066943432,42.84,77596.35,0.0,-0.9952,1e-05,0.88294]
[1777066948466,42.84,77596.62,0.0,-0.9952,1e-05,0.88317]
[1777066954507,42.84,77597.72,0.0,-0.9952,1e-05,0.88313]
[1777066959543,42.84,77597.43,0.0,-0.9952,1e-05,0.88288]
[1777066966593,42.84,77592.59,0.0,-0.99522,1e-05,0.87875]
[1777066971626,42.84,77590.37,0.0,-0.99523,1e-05,0.87687]
[1777066977492,42.84,77586.96,0.0,-0.99525,1e-05,0.87397]
[1777066983712,42.84,77583.78,0.0,-0.99527,1e-05,0.87128]
[1777066988746,42.84,77575.81,0.0,-0.99531,1e-05,0.86457]
[1777066993784,42.84,77574.67,0.0,-0.99531,1e-05,0.86361]
[1777067000832,42.84,77572.26,0.0,-0.99533,1e-05,0.86159]
[1777067003851,42.84,77566.84,0.0,-0.99535,0.0,0.85707]
[1777067007880,42.84,77563.9,0.0,-0.99537,0.0,0.85462]
[1777067014928,42.84,77562.24,0.0,-0.99538,0.0,0.85228]
[1777067019963,42.84,77564.17,0.0,-0.99537,0.0,0.85388]
[1777067024998,42.84,77565.08,0.0,-0.99537,0.0,0.85464]
[1777067030034,42.84,77569.7,0.0,-0.99534,1e-05,0.85849]
[1777067033054,42.84,77575.16,0.0,-0.99532,1e-05,0.86306]
[1777067036075,42.84,77570.55,0.0,-0.99534,1e-05,0.8592]
[1777067041111,42.84,77568.63,0.0,-0.99535,1e-05,0.8576]
[1777067045139,42.84,77563.84,0.0,-0.99537,0.0,0.85361]
[1777067050173,42.84,77564.48,0.0,-0.99537,0.0,0.85414]
[1777067055209,42.84,77579.8,0.0,-0.99529,1e-05,0.86695]
[1777067056216,42.84,77589.13,0.0,-0.99525,1e-05,0.87484]
[1777067060244,42.84,77592.98,0.0,-0.99523,1e-05,0.87811]
[1777067068152,42.84,77594.59,0.0,-0.99522,1e-05,0.87948]
[1777067073335,42.84,77595.18,0.0,-0.99522,1e-05,0.879]
[1777067078222,42.84,77598.29,0.0,-0.9952,1e-05,0.88165]
[1777067082398,42.84,77607.46,0.0,-0.99516,1e-05,0.88951]
[1777067085422,42.84,77612.52,0.0,-0.99513,1e-05,0.89387]
[1777067088292,42.84,77605.07,0.0,-0.99517,1e-05,0.88745]
[1777067092469,42.84,77598.86,0.0,-0.9952,1e-05,0.88214]
[1777067096497,42.84,77562.73,0.0,-0.99538,0.0,0.85173]
[1777067097506,42.84,77555.41,0.0,-0.99542,0.0,0.84568]
[1777067103548,42.84,77556.11,0.0,-0.99542,0.0,0.84625]
[1777067108582,42.84,77558.23,0.0,-0.99541,0.0,0.848]
[1777067114622,42.84,77559.75,0.0,-0.9954,0.0,0.84926]
[1777067121672,42.84,77562.53,0.0,-0.99538,0.0,0.85156]
[1777067126707,42.84,77564.51,0.0,-0.99537,0.0,0.85321]
[1777067131742,42.84,77566.3,0.0,-0.99537,0.0,0.85373]
[1777067136777,42.84,77567.54,0.0,-0.99536,0.0,0.85476]
[1777067140808,42.84,77583.72,0.0,-0.99528,1e-05,0.86831]
[1777067141812,42.84,77590.64,0.0,-0.99525,1e-05,0.87416]
[1777067142819,42.84,77590.26,0.0,-0.99525,1e-05,0.87384]
[1777067147853,42.84,77590.24,0.0,-0.99525,1e-05,0.87382]
[1777067150875,42.84,77583.88,0.0,-0.99528,1e-05,0.86845]
[1777067154903,42.84,77577.57,0.0,-0.99531,1e-05,0.86314]
[1777067159937,42.84,77576.12,0.0,-0.99532,1e-05,0.86193]
[1777067163969,42.84,77569.62,0.0,-0.99535,0.0,0.85649]
[1777067166989,42.84,77567.01,0.0,-0.99537,0.0,0.85432]
[1777067172021,42.84,77566.4,0.0,-0.99537,0.0,0.85382]
[1777067178067,42.84,77564.0,0.0,-0.99538,0.0,0.85182]
[1777067183101,42.84,77560.26,0.0,-0.9954,0.0,0.84873]
[1777067188134,42.84,77560.22,0.0,-0.9954,0.0,0.84869]
[1777067193169,42.84,77555.27,0.0,-0.99543,0.0,0.84366]
[1777067198204,42.84,77549.76,0.0,-0.99546,0.0,0.83913]
[1777067203242,42.84,77548.65,0.0,-0.99546,0.0,0.83822]
[1777067208275,42.84,77546.96,0.0,-0.99547,0.0,0.83684]
[1777067213309,42.84,77545.45,0.0,-0.99548,0.0,0.83561]
[1777067218344,42.84,77539.78,0.0,-0.99551,0.0,0.83099]
[1777067223379,42.84,77539.43,0.0,-0.99551,0.0,0.83071]
[1777067228414,42.84,77539.47,0.0,-0.99551,0.0,0.83074]
[1777067233448,42.84,77539.38,0.0,-0.99551,0.0,0.83067]
[1777067239350,42.84,77539.58,0.0,-0.99551,0.0,0.83083]
[1777067244525,42.84,77539.27,0.0,-0.99551,0.0,0.83058]
[1777067249561,42.84,77540.22,0.0,-0.9955,0.0,0.83135]
[1777067254597,42.84,77539.76,0.0,-0.99551,0.0,0.83003]
[1777067260637,42.84,77538.84,0.0,-0.99552,0.0,0.82929]
[1777067265673,42.84,77539.99,0.0,-0.99551,0.0,0.83022]
[1777067270715,42.84,77545.2,0.0,-0.99549,0.0,0.83446]
[1777067271719,42.84,77554.64,0.0,-0.99544,0.0,0.84219]
[1777067276755,42.84,77557.41,0.0,-0.99543,0.0,0.84446]
[1777067281790,42.84,77548.3,0.0,-0.99547,0.0,0.83699]
[1777067283803,42.84,77543.6,0.0,-0.99549,0.0,0.83316]
[1777067289848,42.84,77540.67,0.0,-0.99551,0.0,0.83077]
[1777067294879,42.84,77542.95,0.0,-0.9955,0.0,0.83263]
[1777067299915,42.84,77541.98,0.0,-0.9955,0.0,0.83184]
[1777067304953,42.84,77541.16,0.0,-0.9955,0.0,0.83117]
[1777067309991,42.84,77540.63,0.0,-0.99551,0.0,0.83074]
[1777067315033,42.84,77540.91,0.0,-0.99551,0.0,0.83003]
[1777067320066,42.84,77540.61,0.0,-0.99551,0.0,0.82978]
[1777067325100,42.84,77539.84,0.0,-0.99552,0.0,0.82916]
[1777067330146,42.84,77539.65,0.0,-0.99552,0.0,0.829]
[1777067340052,42.84,77538.17,0.0,-0.99552,0.0,0.8278]
[1777067345244,42.84,77537.81,0.0,-0.99553,0.0,0.82751]
[1777067353300,42.84,77538.44,0.0,-0.99552,0.0,0.82802]
[1777067358335,42.84,77537.22,0.0,-0.99553,0.0,0.82704]
[1777067363371,42.84,77536.74,0.0,-0.99553,0.0,0.82665]
[1777067370263,42.84,77537.18,0.0,-0.99553,0.0,0.827]
[1777067377468,42.84,77537.7,0.0,-0.99553,0.0,0.82649]
[1777067382504,42.84,77539.73,0.0,-0.99552,0.0,0.82813]
[1777067387543,42.84,77543.96,0.0,-0.9955,0.0,0.83156]
[1777067392573,42.84,77546.71,0.0,-0.99549,0.0,0.8338]
[1777067397609,42.84,77547.76,0.0,-0.99548,0.0,0.83466]
[1777067402649,42.84,77553.08,0.0,-0.99546,0.0,0.83901]
[1777067407685,42.84,77558.58,0.0,-0.99543,0.0,0.84352]
[1777067412722,42.84,77553.23,0.0,-0.99546,0.0,0.83913]
[1777067417753,42.84,77556.2,0.0,-0.99544,0.0,0.84156]
[1777067422788,42.84,77554.75,0.0,-0.99545,0.0,0.84037]
[1777067430860,42.84,77555.61,0.0,-0.99544,0.0,0.84108]
[1777067436889,42.84,77554.74,0.0,-0.99545,0.0,0.83942]
[1777067441925,42.84,77550.24,0.0,-0.99548,0.0,0.83573]
[1777067446964,42.84,77548.64,0.0,-0.99548,0.0,0.83443]
[1777067458039,42.84,77546.31,0.0,-0.99549,0.0,0.83253]
[1777067467103,42.84,77545.0,0.0,-0.9955,0.0,0.83146]
[1777067473147,42.84,77544.39,0.0,-0.9955,0.0,0.83097]
[1777067481203,42.84,77543.2,0.0,-0.99551,0.0,0.83]
[1777067486240,42.84,77545.48,0.0,-0.9955,0.0,0.83186]
[1777067491275,42.84,77554.14,0.0,-0.99546,0.0,0.83798]
[1777067493291,42.84,77554.58,0.0,-0.99546,0.0,0.83834]
[1777067498324,42.84,77554.15,0.0,-0.99546,0.0,0.83798]
[1777067503359,42.84,77554.07,0.0,-0.99546,0.0,0.83792]
[1777067508395,42.84,77554.95,0.0,-0.99546,0.0,0.83864]
[1777067514436,42.84,77556.53,0.0,-0.99545,0.0,0.83993]
[1777067519472,42.84,77558.02,0.0,-0.99544,0.0,0.84116]
[1777067525513,42.84,77559.93,0.0,-0.99543,0.0,0.84273]
[1777067530549,42.84,77560.58,0.0,-0.99543,0.0,0.84326]
[1777067535583,42.84,77561.36,0.0,-0.99543,0.0,0.8439]
[1777067540619,42.84,77563.65,0.0,-0.99541,0.0,0.84579]
[1777067551527,42.84,77563.3,0.0,-0.99542,0.0,0.84455]
[1777067556731,42.84,77563.08,0.0,-0.99542,0.0,0.84437]
[1777067561765,42.84,77562.7,0.0,-0.99542,0.0,0.84405]
[1777067566800,42.84,77559.92,0.0,-0.99544,0.0,0.84177]
[1777067575863,42.84,77557.15,0.0,-0.99545,0.0,0.83949]
[1777067581737,42.84,77557.08,0.0,-0.99545,0.0,0.83943]
[1777067586942,42.84,77554.84,0.0,-0.99546,0.0,0.8376]
[1777067588954,42.84,77549.14,0.0,-0.99549,0.0,0.83295]
[1777067591807,42.84,77541.37,0.0,-0.99553,0.0,0.82664]
[1777067596011,42.84,77547.41,0.0,-0.9955,0.0,0.83154]
[1777067599026,42.84,77552.45,0.0,-0.99547,0.0,0.83565]
[1777067602047,42.84,77557.48,0.0,-0.99545,0.0,0.83976]
[1777067607082,42.84,77560.67,0.0,-0.99543,0.0,0.84238]
[1777067612122,42.84,77563.22,0.0,-0.99543,0.0,0.84353]
[1777067617154,42.84,77564.6,0.0,-0.99542,0.0,0.84466]
[1777067622188,42.84,77565.91,0.0,-0.99541,0.0,0.84574]
[1777067627224,42.84,77563.81,0.0,-0.99542,0.0,0.84401]
[1777067632258,42.84,77564.91,0.0,-0.99542,0.0,0.84492]
[1777067637294,42.84,77565.38,0.0,-0.99542,0.0,0.84531]
[1777067644344,42.84,77565.35,0.0,-0.99542,0.0,0.84528]
[1777067652229,42.84,77565.2,0.0,-0.99542,0.0,0.84516]
[1777067657437,42.84,77565.6,0.0,-0.99542,0.0,0.84549]
[1777067662300,42.84,77560.2,0.0,-0.99544,0.0,0.84104]
[1777067667504,42.84,77560.93,0.0,-0.99544,0.0,0.84164]
[1777067678579,42.84,77562.63,0.0,-0.99543,0.0,0.84209]
[1777067683617,42.84,77563.7,0.0,-0.99543,0.0,0.84297]
[1777067688652,42.84,77564.42,0.0,-0.99543,0.0,0.84356]
[1777067693687,42.84,77559.44,0.0,-0.99545,0.0,0.83947]
[1777067698721,42.84,77557.52,0.0,-0.99546,0.0,0.83789]
[1777067703759,42.84,77548.45,0.0,-0.9955,0.0,0.8305]
[1777067704763,42.84,77549.17,0.0,-0.9955,0.0,0.83108]
[1777067710808,42.84,77549.91,0.0,-0.9955,0.0,0.83168]
[1777067714834,42.84,77563.64,0.0,-0.99543,0.0,0.84292]
[1777067717855,42.84,77570.94,0.0,-0.99539,0.0,0.84894]
[1777067722890,42.84,77571.77,0.0,-0.99539,0.0,0.84963]
[1777067727926,42.84,77571.25,0.0,-0.99539,0.0,0.8492]
[1777067733967,42.84,77571.58,0.0,-0.9954,0.0,0.84851]
[1777067739001,42.84,77571.4,0.0,-0.9954,0.0,0.84837]
[1777067744039,42.84,77568.43,0.0,-0.99541,0.0,0.84591]
[1777067749077,42.84,77567.77,0.0,-0.99541,0.0,0.84537]
[1777067755117,42.84,77564.18,0.0,-0.99543,0.0,0.84241]
[1777067763004,42.84,77561.9,0.0,-0.99544,0.0,0.84054]
[1777067769215,42.84,77560.9,0.0,-0.99545,0.0,0.83971]
[1777067774251,42.84,77558.82,0.0,-0.99546,0.0,0.83801]
[1777067778276,42.84,77562.88,0.0,-0.99544,0.0,0.84134]
[1777067783313,42.84,77563.88,0.0,-0.99543,0.0,0.84216]
[1777067786333,42.84,77568.98,0.0,-0.99541,0.0,0.84636]
[1777067792375,42.84,77572.87,0.0,-0.99539,0.0,0.84862]
[1777067797412,42.84,77571.72,0.0,-0.9954,0.0,0.84767]
[1777067803284,42.84,77571.99,0.0,-0.9954,0.0,0.84789]
[1777067810498,42.84,77574.58,0.0,-0.99539,0.0,0.85004]
[1777067815537,42.84,77576.48,0.0,-0.99538,0.0,0.85162]
[1777067822585,42.84,77577.57,0.0,-0.99537,0.0,0.85252]
[1777067828628,42.84,77579.11,0.0,-0.99536,0.0,0.8538]
[1777067838698,42.84,77580.94,0.0,-0.99535,1e-05,0.85532]
[1777067845746,42.84,77580.98,0.0,-0.99535,1e-05,0.85536]
[1777067850781,42.84,77580.08,0.0,-0.99536,1e-05,0.85461]
[1777067856824,42.84,77578.87,0.0,-0.99537,0.0,0.85264]
[1777067863710,42.84,77579.01,0.0,-0.99537,0.0,0.85276]
[1777067870928,42.84,77579.13,0.0,-0.99537,0.0,0.85285]
[1777067875964,42.84,77580.1,0.0,-0.99536,0.0,0.85366]
[1777067883013,42.84,77580.23,0.0,-0.99536,0.0,0.85377]
[1777067891068,42.84,77580.39,0.0,-0.99536,0.0,0.8539]
[1777067901139,42.84,77580.19,0.0,-0.99536,0.0,0.85374]
[1777067906175,42.84,77580.13,0.0,-0.99536,0.0,0.85369]
[1777067914061,42.84,77580.1,0.0,-0.99537,0.0,0.8527]
[1777067919265,42.84,77580.13,0.0,-0.99537,0.0,0.85272]
[1777067925306,42.84,77580.0,0.0,-0.99537,0.0,0.85262]
[1777067930341,42.84,77577.14,0.0,-0.99538,0.0,0.85024]
[1777067935377,42.84,77573.94,0.0,-0.9954,0.0,0.84759]
[1777067941419,42.84,77573.78,0.0,-0.9954,0.0,0.84746]
[1777067946453,42.84,77569.22,0.0,-0.99542,0.0,0.84369]
[1777067949474,42.84,77563.43,0.0,-0.99545,0.0,0.83894]
[1777067956524,42.84,77561.12,0.0,-0.99546,0.0,0.83704]
[1777067959547,42.84,77550.35,0.0,-0.99551,0.0,0.82827]
[1777067960552,42.84,77549.97,0.0,-0.99552,0.0,0.82796]
[1777067961559,42.84,77538.52,0.0,-0.99557,0.0,0.81872]
[1777067966593,42.84,77538.24,0.0,-0.99557,0.0,0.81849]
[1777067972635,42.84,77540.21,0.0,-0.99557,0.0,0.81914]
[1777067977670,42.84,77538.93,0.0,-0.99558,0.0,0.81811]
[1777067984558,42.84,77536.35,0.0,-0.99559,0.0,0.81605]
[1777067989759,42.84,77535.98,0.0,-0.99559,0.0,0.81575]
[1777067991770,42.84,77530.61,0.0,-0.99561,0.0,0.81146]
[1777067993784,42.84,77528.91,0.0,-0.99562,0.0,0.8101]
[1777068001841,42.84,77524.45,0.0,-0.99564,0.0,0.80656]
[1777068006879,42.84,77520.57,0.0,-0.99566,0.0,0.80349]
[1777068011912,42.84,77520.25,0.0,-0.99566,0.0,0.80323]
[1777068017956,42.84,77520.81,0.0,-0.99566,0.0,0.80368]
[1777068022993,42.84,77511.55,0.0,-0.9957,0.0,0.79638]
[1777068023997,42.84,77501.71,0.0,-0.99575,0.0,0.78869]
[1777068025007,42.84,77499.67,0.0,-0.99576,0.0,0.78711]
[1777068030042,42.84,77499.39,0.0,-0.99576,0.0,0.78689]
[1777068036086,42.84,77498.81,0.0,-0.99577,0.0,0.78553]
[1777068045147,42.84,77500.18,0.0,-0.99576,0.0,0.78659]
[1777068046152,42.84,77510.03,0.0,-0.99572,0.0,0.79428]
[1777068047159,42.84,77513.61,0.0,-0.9957,0.0,0.79708]
[1777068052193,42.84,77515.93,0.0,-0.99569,0.0,0.79891]
[1777068057232,42.84,77519.13,0.0,-0.99567,0.0,0.80143]
[1777068059242,42.84,77527.93,0.0,-0.99563,0.0,0.8084]
[1777068062270,42.84,77537.49,0.0,-0.99559,0.0,0.81603]
[1777068063277,42.84,77533.53,0.0,-0.99561,0.0,0.81286]
[1777068064284,42.84,77538.66,0.0,-0.99558,0.0,0.81696]
[1777068065290,42.84,77544.84,0.0,-0.99555,0.0,0.82193]
[1777068066297,42.84,77547.84,0.0,-0.99554,0.0,0.82435]
[1777068071333,42.84,77547.68,0.0,-0.99554,0.0,0.82423]
[1777068076369,42.84,77546.06,0.0,-0.99555,0.0,0.82292]
[1777068078383,42.84,77541.06,0.0,-0.99557,0.0,0.81889]
[1777068080397,42.84,77532.69,0.0,-0.99561,0.0,0.81219]
[1777068082412,42.84,77532.36,0.0,-0.99561,0.0,0.81193]
[1777068087445,42.84,77530.08,0.0,-0.99562,0.0,0.81011]
[1777068092481,42.84,77528.67,0.0,-0.99563,0.0,0.80806]
[1777068095354,42.84,77534.35,0.0,-0.99561,0.0,0.81258]
[1777068100538,42.84,77548.83,0.0,-0.99554,0.0,0.82422]
[1777068105572,42.84,77546.31,0.0,-0.99555,0.0,0.82218]
[1777068110606,42.84,77543.05,0.0,-0.99557,0.0,0.81956]
[1777068115642,42.84,77544.34,0.0,-0.99556,0.0,0.82059]
[1777068120676,42.84,77544.63,0.0,-0.99556,0.0,0.82083]
[1777068125711,42.84,77544.31,0.0,-0.99556,0.0,0.82057]
[1777068130747,42.84,77543.96,0.0,-0.99556,0.0,0.82029]
[1777068132760,42.84,77540.82,0.0,-0.99558,0.0,0.81776]
[1777068138803,42.84,77545.75,0.0,-0.99555,0.0,0.82173]
[1777068143838,42.84,77549.16,0.0,-0.99554,0.0,0.82448]
[1777068146859,42.84,77556.26,0.0,-0.9955,0.0,0.83024]
[1777068148872,42.84,77557.03,0.0,-0.9955,0.0,0.83086]
[1777068151895,42.84,77551.89,0.0,-0.99553,0.0,0.82575]
[1777068152900,42.84,77551.91,0.0,-0.99553,0.0,0.82577]
[1777068157936,42.84,77550.29,0.0,-0.99554,0.0,0.82446]
[1777068162972,42.84,77551.18,0.0,-0.99553,0.0,0.82518]
[1777068168009,42.84,77550.88,0.0,-0.99553,0.0,0.82493]
[1777068171063,42.84,77545.14,0.0,-0.99556,0.0,0.8203]
[1777068173076,42.84,77539.25,0.0,-0.99559,0.0,0.81557]
[1777068179084,42.84,77541.04,0.0,-0.99558,0.0,0.81701]
[1777068183112,42.84,77546.65,0.0,-0.99555,0.0,0.82152]
[1777068188147,42.84,77545.56,0.0,-0.99556,0.0,0.82064]
[1777068193183,42.84,77547.02,0.0,-0.99555,0.0,0.82182]
[1777068198218,42.84,77549.76,0.0,-0.99554,0.0,0.82403]
[1777068203253,42.84,77548.85,0.0,-0.99554,0.0,0.82329]
[1777068206274,42.84,77551.8,0.0,-0.99553,0.0,0.82568]
[1777068211309,42.84,77549.31,0.0,-0.99554,0.0,0.82272]
[1777068214331,42.84,77559.49,0.0,-0.9955,0.0,0.83097]
[1777068215338,42.84,77565.93,0.0,-0.99546,0.0,0.83623]
[1777068216345,42.84,77568.15,0.0,-0.99545,0.0,0.83805]
[1777068220372,42.84,77570.87,0.0,-0.99544,0.0,0.84028]
[1777068222387,42.84,77577.79,0.0,-0.99541,0.0,0.84598]
[1777068227422,42.84,77574.71,0.0,-0.99542,0.0,0.84344]
[1777068232456,42.84,77574.98,0.0,-0.99542,0.0,0.84366]
[1777068237491,42.84,77579.96,0.0,-0.99539,0.0,0.84777]
[1777068242528,42.84,77577.15,0.0,-0.99541,0.0,0.84545]
[1777068248569,42.84,77573.49,0.0,-0.99543,0.0,0.84243]
[1777068253606,42.84,77572.06,0.0,-0.99543,0.0,0.84126]
[1777068257633,42.84,77566.31,0.0,-0.99546,0.0,0.83654]
[1777068262668,42.84,77567.66,0.0,-0.99546,0.0,0.83765]
[1777068267703,42.84,77569.49,0.0,-0.99545,0.0,0.83915]
[1777068269717,42.84,77563.16,0.0,-0.99548,0.0,0.83397]
[1777068270724,42.84,77562.6,0.0,-0.99548,0.0,0.83351]
[1777068273745,42.84,77557.29,0.0,-0.99551,0.0,0.82824]
[1777068277773,42.84,77557.49,0.0,-0.99551,0.0,0.8284]
[1777068282811,42.84,77549.67,0.0,-0.99555,0.0,0.82208]
[1777068283816,42.84,77549.59,0.0,-0.99555,0.0,0.82201]
[1777068289857,42.84,77549.71,0.0,-0.99555,0.0,0.82211]
[1777068296758,42.84,77548.32,0.0,-0.99555,0.0,0.82099]
[1777068301942,42.84,77548.67,0.0,-0.99555,0.0,0.82127]
[1777068304963,42.84,77553.67,0.0,-0.99553,0.0,0.82531]
[1777068309998,42.84,77556.83,0.0,-0.99551,0.0,0.82787]
[1777068311009,42.84,77564.54,0.0,-0.99548,0.0,0.83414]
[1777068313021,42.84,77568.56,0.0,-0.99546,0.0,0.83743]
[1777068318056,42.84,77568.11,0.0,-0.99546,0.0,0.83706]
[1777068321075,42.84,77574.81,0.0,-0.99543,0.0,0.84257]
[1777068326110,42.84,77573.09,0.0,-0.99543,0.0,0.84115]
[1777068331145,42.84,77570.51,0.0,-0.99545,0.0,0.83808]
[1777068336181,42.84,77573.69,0.0,-0.99544,0.0,0.84069]
[1777068342226,42.84,77573.77,0.0,-0.99544,0.0,0.84075]
[1777068347261,42.84,77573.83,0.0,-0.99544,0.0,0.8408]
[1777068352295,42.84,77575.21,0.0,-0.99543,0.0,0.84194]
[1777068357345,42.84,77573.65,0.0,-0.99544,0.0,0.84066]
[1777068359351,42.84,77564.92,0.0,-0.99548,0.0,0.83351]
[1777068360360,42.84,77561.22,0.0,-0.9955,0.0,0.83049]
[1777068362369,42.84,77559.27,0.0,-0.99551,0.0,0.82891]
[1777068367405,42.84,77558.08,0.0,-0.99551,0.0,0.82794]
[1777068372439,42.84,77556.79,0.0,-0.99552,0.0,0.82689]
[1777068379488,42.84,77556.81,0.0,-0.99552,0.0,0.82691]
[1777068380495,42.84,77565.65,0.0,-0.99548,0.0,0.8341]
[1777068381504,42.84,77570.48,0.0,-0.99545,0.0,0.83805]
[1777068382509,42.84,77569.35,0.0,-0.99546,0.0,0.83713]
[1777068387544,42.84,77569.67,0.0,-0.99546,0.0,0.83739]
[1777068394593,42.84,77570.32,0.0,-0.99546,0.0,0.83697]
[1777068399628,42.84,77561.18,0.0,-0.9955,0.0,0.82951]
[1777068400634,42.84,77561.49,0.0,-0.9955,0.0,0.82976]
[1777068405670,42.84,77564.77,0.0,-0.99548,0.0,0.83244]
[1777068414735,42.84,77564.96,0.0,-0.99548,0.0,0.83259]
[1777068418785,42.84,77571.25,0.0,-0.99545,0.0,0.83773]
[1777068419768,42.84,77569.9,0.0,-0.99546,0.0,0.83663]
[1777068422792,42.84,77574.98,0.0,-0.99543,0.0,0.84079]
[1777068427826,42.84,77574.97,0.0,-0.99543,0.0,0.84079]
[1777068435880,42.84,77573.96,0.0,-0.99544,0.0,0.83996]
[1777068440915,42.84,77572.13,0.0,-0.99545,0.0,0.83845]
[1777068445950,42.84,77572.36,0.0,-0.99545,0.0,0.83864]
[1777068452998,42.84,77573.66,0.0,-0.99545,0.0,0.83876]
[1777068458034,42.84,77573.08,0.0,-0.99545,0.0,0.83828]
[1777068463069,42.84,77573.25,0.0,-0.99545,0.0,0.83842]
[1777068468104,42.84,77575.88,0.0,-0.99544,0.0,0.84058]
[1777068474146,42.84,77575.0,0.0,-0.99544,0.0,0.83986]
[1777068480196,42.84,77574.6,0.0,-0.99544,0.0,0.83953]
[1777068484218,42.84,77579.75,0.0,-0.99542,0.0,0.84377]
[1777068489252,42.84,77579.08,0.0,-0.99542,0.0,0.84321]
[1777068494287,42.84,77578.7,0.0,-0.99542,0.0,0.8429]
[1777068499322,42.84,77577.82,0.0,-0.99543,0.0,0.84218]
[1777068504358,42.84,77577.36,0.0,-0.99543,0.0,0.8418]
[1777068510400,42.84,77577.85,0.0,-0.99543,0.0,0.8422]
[1777068515437,42.84,77579.49,0.0,-0.99542,0.0,0.84259]
[1777068520469,42.84,77578.24,0.0,-0.99543,0.0,0.84157]
[1777068525504,42.84,77576.17,0.0,-0.99544,0.0,0.83986]
[1777068534567,42.84,77576.56,0.0,-0.99544,0.0,0.84018]
[1777068539604,42.84,77575.82,0.0,-0.99544,0.0,0.83958]
[1777068544663,42.84,77576.02,0.0,-0.99544,0.0,0.83974]
[1777068549695,42.84,77575.67,0.0,-0.99544,0.0,0.83945]
[1777068555737,42.84,77575.96,0.0,-0.99544,0.0,0.83969]
[1777068561779,42.84,77575.56,0.0,-0.99544,0.0,0.83936]
[1777068564800,42.84,77580.7,0.0,-0.99542,0.0,0.84359]
[1777068566814,42.84,77582.09,0.0,-0.99541,0.0,0.84474]
[1777068572858,42.84,77585.93,0.0,-0.9954,0.0,0.84695]
[1777068575880,42.84,77577.48,0.0,-0.99544,0.0,0.83998]
[1777068576889,42.84,77575.7,0.0,-0.99545,0.0,0.83852]
[1777068584943,42.84,77574.11,0.0,-0.99545,0.0,0.83722]
[1777068592998,42.84,77574.48,0.0,-0.99545,0.0,0.83752]
[1777068598911,42.84,77536.88,0.0,-0.99563,0.0,0.80717]
[1777068600053,42.84,77536.6,0.0,-0.99564,0.0,0.80695]
[1777068605084,42.84,77537.8,0.0,-0.99563,0.0,0.80791]
[1777068615154,42.84,77538.26,0.0,-0.99563,0.0,0.80827]
[1777068620189,42.84,77538.54,0.0,-0.99563,0.0,0.80849]
[1777068625224,42.84,77539.96,0.0,-0.99562,0.0,0.80963]
[1777068630258,42.84,77541.7,0.0,-0.99561,0.0,0.81101]
[1777068635294,42.84,77547.01,0.0,-0.99559,0.0,0.81432]
[1777068640334,42.84,77549.61,0.0,-0.99558,0.0,0.81641]
[1777068642344,42.84,77544.45,0.0,-0.9956,0.0,0.81228]
[1777068647377,42.84,77540.64,0.0,-0.99562,0.0,0.80924]
[1777068653420,42.84,77541.48,0.0,-0.99562,0.0,0.80991]
[1777068658455,42.84,77543.83,0.0,-0.99561,0.0,0.81178]
[1777068664496,42.84,77543.66,0.0,-0.99561,0.0,0.81165]
[1777068672555,42.84,77543.42,0.0,-0.99561,0.0,0.81145]
[1777068675574,42.84,77553.27,0.0,-0.99556,0.0,0.81935]
[1777068676581,42.84,77554.52,0.0,-0.99555,0.0,0.82036]
[1777068684637,42.84,77554.47,0.0,-0.99555,0.0,0.82032]
[1777068692695,42.84,77556.5,0.0,-0.99555,0.0,0.82101]
[1777068697731,42.84,77555.06,0.0,-0.99556,0.0,0.81985]
[1777068703771,42.84,77553.05,0.0,-0.99557,0.0,0.81824]
[1777068708818,42.84,77555.66,0.0,-0.99555,0.0,0.82034]
[1777068713843,42.84,77556.2,0.0,-0.99555,0.0,0.82077]
[1777068716864,42.84,77562.44,0.0,-0.99552,0.0,0.82581]
[1777068718879,42.84,77557.28,0.0,-0.99555,0.0,0.82164]
[1777068719752,42.84,77556.7,0.0,-0.99555,0.0,0.82117]
[1777068724929,42.84,77555.22,0.0,-0.99556,0.0,0.81998]
[1777068729960,42.84,77556.24,0.0,-0.99555,0.0,0.8208]
[1777068736002,42.84,77557.47,0.0,-0.99555,0.0,0.8218]
[1777068741035,42.84,77557.22,0.0,-0.99555,0.0,0.82159]
[1777068746070,42.84,77556.85,0.0,-0.99555,0.0,0.8213]
[1777068749093,42.84,77563.6,0.0,-0.99552,0.0,0.82675]
[1777068752112,42.84,77566.17,0.0,-0.99551,0.0,0.8279]
[1777068757147,42.84,77562.85,0.0,-0.99552,0.0,0.8252]
[1777068762182,42.84,77562.92,0.0,-0.99552,0.0,0.82526]
[1777068770105,42.84,77562.34,0.0,-0.99553,0.0,0.82479]
[1777068775276,42.84,77564.78,0.0,-0.99551,0.0,0.82677]
[1777068780313,42.84,77569.31,0.0,-0.99549,0.0,0.83045]
[1777068786354,42.84,77571.44,0.0,-0.99548,0.0,0.83218]
[1777068794410,42.84,77572.94,0.0,-0.99548,0.0,0.83341]
[1777068799444,42.84,77570.7,0.0,-0.99549,0.0,0.83158]
[1777068804479,42.84,77571.93,0.0,-0.99548,0.0,0.83258]
[1777068810385,42.84,77572.72,0.0,-0.99548,0.0,0.83323]
[1777068815557,42.84,77574.01,0.0,-0.99547,0.0,0.83333]
[1777068824620,42.84,77575.62,0.0,-0.99547,0.0,0.83465]
[1777068829655,42.84,77577.02,0.0,-0.99546,0.0,0.83579]
[1777068834691,42.84,77577.47,0.0,-0.99546,0.0,0.83616]
[1777068840597,42.84,77577.48,0.0,-0.99546,0.0,0.83617]
[1777068846775,42.84,77578.5,0.0,-0.99545,0.0,0.83701]
[1777068853824,42.84,77577.9,0.0,-0.99546,0.0,0.83651]
[1777068858859,42.84,77576.65,0.0,-0.99546,0.0,0.83549]
[1777068864901,42.84,77577.67,0.0,-0.99546,0.0,0.83633]
[1777068867923,42.84,77584.67,0.0,-0.99542,0.0,0.84208]
[1777068869936,42.84,77589.56,0.0,-0.9954,0.0,0.84611]
[1777068876986,42.84,77587.79,0.0,-0.99541,0.0,0.84369]
[1777068882021,42.84,77587.09,0.0,-0.99542,0.0,0.84311]
[1777068887055,42.84,77586.21,0.0,-0.99542,0.0,0.84239]
[1777068892092,42.84,77589.94,0.0,-0.9954,0.0,0.84547]
[1777068897126,42.84,77592.96,0.0,-0.99539,0.0,0.84797]
[1777068902171,42.84,77596.16,0.0,-0.99537,1e-05,0.85062]
[1777068905195,42.84,77590.75,0.0,-0.9954,0.0,0.84614]
[1777068911224,42.84,77587.91,0.0,-0.99541,0.0,0.84379]
[1777068917267,42.84,77584.22,0.0,-0.99543,0.0,0.84075]
[1777068922301,42.84,77581.16,0.0,-0.99544,0.0,0.83823]
[1777068927335,42.84,77580.82,0.0,-0.99545,0.0,0.83795]
[1777068932371,42.84,77580.29,0.0,-0.99545,0.0,0.83657]
[1777068937405,42.84,77580.08,0.0,-0.99546,0.0,0.83639]
[1777068942441,42.84,77578.99,0.0,-0.99546,0.0,0.8355]
[1777068944455,42.84,77584.15,0.0,-0.99544,0.0,0.83973]
[1777068946469,42.84,77586.59,0.0,-0.99542,0.0,0.84174]
[1777068951503,42.84,77585.06,0.0,-0.99543,0.0,0.84048]
[1777068956538,42.84,77583.37,0.0,-0.99544,0.0,0.83909]
[1777068961577,42.84,77583.4,0.0,-0.99544,0.0,0.83912]
[1777068964594,42.84,77576.13,0.0,-0.99547,0.0,0.83316]
[1777068969629,42.84,77576.25,0.0,-0.99547,0.0,0.83326]
[1777068974665,42.84,77578.68,0.0,-0.99546,0.0,0.83525]
[1777068981593,42.84,77578.74,0.0,-0.99546,0.0,0.8353]
[1777068987758,42.84,77578.65,0.0,-0.99546,0.0,0.83522]
[1777068992792,42.84,77577.16,0.0,-0.99547,0.0,0.83305]
[1777069001857,42.84,77575.76,0.0,-0.99548,0.0,0.83191]
[1777069006891,42.84,77572.48,0.0,-0.9955,0.0,0.82924]
[1777069011931,42.84,77572.64,0.0,-0.9955,0.0,0.82937]
[1777069016962,42.84,77573.99,0.0,-0.99549,0.0,0.83047]
[1777069021996,42.84,77574.24,0.0,-0.99549,0.0,0.83067]
[1777069031062,42.84,77575.2,0.0,-0.99548,0.0,0.83145]
[1777069039119,42.84,77575.92,0.0,-0.99548,0.0,0.83204]
[1777069045163,42.84,77574.77,0.0,-0.99549,0.0,0.8311]
[1777069050201,42.84,77576.94,0.0,-0.99548,0.0,0.83287]
[1777069055233,42.84,77575.87,0.0,-0.99549,0.0,0.83105]
[1777069060267,42.84,77576.06,0.0,-0.99548,0.0,0.83121]
[1777069065302,42.84,77575.34,0.0,-0.99549,0.0,0.83062]
[1777069072229,42.84,77576.39,0.0,-0.99548,0.0,0.83148]
[1777069077387,42.84,77577.75,0.0,-0.99548,0.0,0.83258]
[1777069083429,42.84,77577.92,0.0,-0.99548,0.0,0.83272]
[1777069088463,42.84,77577.17,0.0,-0.99548,0.0,0.83211]
[1777069095515,42.84,77576.56,0.0,-0.99548,0.0,0.83161]
[1777069102440,42.84,77576.6,0.0,-0.99548,0.0,0.83165]
[1777069107601,42.84,77576.85,0.0,-0.99548,0.0,0.83185]
[1777069112644,42.84,77576.91,0.0,-0.99549,0.0,0.83095]
[1777069117674,42.84,77577.85,0.0,-0.99548,0.0,0.83172]
[1777069122709,42.84,77577.63,0.0,-0.99548,0.0,0.83154]
[1777069127744,42.84,77577.21,0.0,-0.99548,0.0,0.83119]
[1777069138823,42.84,77576.16,0.0,-0.99549,0.0,0.83034]
[1777069144863,42.84,77576.17,0.0,-0.99549,0.0,0.83035]
[1777069149898,42.84,77576.31,0.0,-0.99549,0.0,0.83046]
[1777069156949,42.84,77574.92,0.0,-0.9955,0.0,0.82933]
[1777069161983,42.84,77573.69,0.0,-0.9955,0.0,0.82833]
[1777069167018,42.84,77570.44,0.0,-0.99552,0.0,0.82569]
[1777069172932,42.84,77569.73,0.0,-0.99553,0.0,0.82417]
[1777069178094,42.84,77571.5,0.0,-0.99552,0.0,0.8256]
[1777069181116,42.84,77576.52,0.0,-0.99549,0.0,0.82968]
[1777069183130,42.84,77579.27,0.0,-0.99548,0.0,0.83192]
[1777069188165,42.84,77582.29,0.0,-0.99546,0.0,0.83439]
[1777069194207,42.84,77581.59,0.0,-0.99547,0.0,0.83382]
[1777069199254,42.84,77580.33,0.0,-0.99547,0.0,0.83279]
[1777069201267,42.84,77585.75,0.0,-0.99545,0.0,0.83723]
[1777069207307,42.84,77588.48,0.0,-0.99543,0.0,0.83947]
[1777069213213,42.84,77589.56,0.0,-0.99543,0.0,0.84036]
[1777069220397,42.84,77590.27,0.0,-0.99543,0.0,0.84094]
[1777069227449,42.84,77594.64,0.0,-0.9954,0.0,0.84455]
[1777069233495,42.84,77599.38,0.0,-0.99538,0.0,0.84751]
[1777069238528,42.84,77599.23,0.0,-0.99539,0.0,0.84738]
[1777069240541,42.84,77592.07,0.0,-0.99542,0.0,0.84147]
[1777069241549,42.84,77591.59,0.0,-0.99542,0.0,0.84107]
[1777069246583,42.84,77591.59,0.0,-0.99542,0.0,0.84107]
[1777069251620,42.84,77575.05,0.0,-0.99551,0.0,0.82754]
[1777069254640,42.84,77568.56,0.0,-0.99554,0.0,0.82228]
[1777069260686,42.84,77571.68,0.0,-0.99552,0.0,0.82481]
[1777069273635,42.84,77570.83,0.0,-0.99553,0.0,0.82412]
[1777069278831,42.84,77573.19,0.0,-0.99551,0.0,0.82603]
[1777069283865,42.84,77570.17,0.0,-0.99553,0.0,0.82358]
[1777069288901,42.84,77567.45,0.0,-0.99554,0.0,0.82138]
[1777069295949,42.84,77566.16,0.0,-0.99555,0.0,0.8194]
[1777069303845,42.84,77565.33,0.0,-0.99556,0.0,0.81873]
[1777069308034,42.84,77574.09,0.0,-0.99551,0.0,0.82581]
[1777069314081,42.84,77579.35,0.0,-0.99549,0.0,0.83009]
[1777069316094,42.84,77573.76,0.0,-0.99552,0.0,0.82555]
[1777069321133,42.84,77572.82,0.0,-0.99552,0.0,0.82478]
[1777069327171,42.84,77569.65,0.0,-0.99554,0.0,0.82222]
[1777069332206,42.84,77570.85,0.0,-0.99553,0.0,0.82319]
[1777069337242,42.84,77571.98,0.0,-0.99552,0.0,0.8241]
[1777069342276,42.84,77573.15,0.0,-0.99552,0.0,0.82505]
[1777069347311,42.84,77574.17,0.0,-0.99551,0.0,0.82588]
[1777069352345,42.84,77572.71,0.0,-0.99553,0.0,0.82375]
[1777069357380,42.84,77571.23,0.0,-0.99553,0.0,0.82255]
[1777069363422,42.84,77569.32,0.0,-0.99554,0.0,0.82101]
[1777069368458,42.84,77570.1,0.0,-0.99554,0.0,0.82164]
[1777069373494,42.84,77575.12,0.0,-0.99551,0.0,0.8257]
[1777069378529,42.84,77576.37,0.0,-0.99551,0.0,0.82672]
[1777069383565,42.84,77574.14,0.0,-0.99552,0.0,0.82491]
[1777069384571,42.84,77568.5,0.0,-0.99555,0.0,0.82035]
[1777069385581,42.84,77568.72,0.0,-0.99555,0.0,0.82053]
[1777069390612,42.84,77571.16,0.0,-0.99553,0.0,0.8225]
[1777069395649,42.84,77569.99,0.0,-0.99554,0.0,0.82155]
[1777069400683,42.84,77572.44,0.0,-0.99553,0.0,0.82353]
[1777069405718,42.84,77573.1,0.0,-0.99552,0.0,0.82407]
[1777069410752,42.84,77572.96,0.0,-0.99553,0.0,0.82395]
[1777069415788,42.84,77572.62,0.0,-0.99553,0.0,0.82273]
[1777069420823,42.84,77571.65,0.0,-0.99554,0.0,0.82195]
[1777069425857,42.84,77570.32,0.0,-0.99554,0.0,0.82088]
[1777069430892,42.84,77569.67,0.0,-0.99555,0.0,0.82035]
[1777069435927,42.84,77568.08,0.0,-0.99555,0.0,0.81907]
[1777069440963,42.84,77567.52,0.0,-0.99556,0.0,0.81862]
[1777069447004,42.84,77567.12,0.0,-0.99556,0.0,0.8183]
[1777069449020,42.84,77575.81,0.0,-0.99552,0.0,0.82532]
[1777069453049,42.84,77582.27,0.0,-0.99548,0.0,0.83057]
[1777069458084,42.84,77585.29,0.0,-0.99547,0.0,0.83304]
[1777069464125,42.84,77584.44,0.0,-0.99547,0.0,0.83234]
[1777069467146,42.84,77577.3,0.0,-0.99551,0.0,0.82653]
[1777069472182,42.84,77578.14,0.0,-0.99551,0.0,0.82626]
[1777069477218,42.84,77579.66,0.0,-0.9955,0.0,0.8275]
[1777069482259,42.84,77574.26,0.0,-0.99553,0.0,0.82312]
[1777069487289,42.84,77573.07,0.0,-0.99553,0.0,0.82216]
[1777069493331,42.84,77572.6,0.0,-0.99554,0.0,0.82178]
[1777069499373,42.84,77568.43,0.0,-0.99556,0.0,0.81841]
[1777069505415,42.84,77567.65,0.0,-0.99556,0.0,0.81778]
[1777069510463,42.84,77567.64,0.0,-0.99556,0.0,0.81778]
[1777069518518,42.84,77567.54,0.0,-0.99556,0.0,0.8177]
[1777069524563,42.84,77567.42,0.0,-0.99556,0.0,0.8176]
[1777069529597,42.84,77567.3,0.0,-0.99556,0.0,0.8175]
[1777069535493,42.84,77567.28,0.0,-0.99557,0.0,0.81655]
[1777069539666,42.84,77561.06,0.0,-0.9956,0.0,0.81156]
[1777069543694,42.84,77556.05,0.0,-0.99562,0.0,0.80756]
[1777069544702,42.84,77557.56,0.0,-0.99561,0.0,0.80877]
[1777069547722,42.84,77550.35,0.0,-0.99565,0.0,0.80303]
[1777069548730,42.84,77549.8,0.0,-0.99565,0.0,0.8026]
[1777069553765,42.84,77549.13,0.0,-0.99565,0.0,0.80207]
[1777069559807,42.84,77547.09,0.0,-0.99566,0.0,0.80045]
[1777069564842,42.84,77543.7,0.0,-0.99568,0.0,0.79778]
[1777069571891,42.84,77541.09,0.0,-0.99569,0.0,0.79572]
[1777069576929,42.84,77541.78,0.0,-0.99569,0.0,0.79627]
[1777069582981,42.84,77552.36,0.0,-0.99564,0.0,0.80463]
[1777069584994,42.84,77550.66,0.0,-0.99565,0.0,0.80328]
[1777069590034,42.84,77554.23,0.0,-0.99563,0.0,0.80611]
[1777069593057,42.84,77560.89,0.0,-0.9956,0.0,0.81049]
[1777069595915,42.84,77550.52,0.0,-0.99565,0.0,0.80224]
[1777069601108,42.84,77551.26,0.0,-0.99565,0.0,0.80283]
[1777069607152,42.84,77550.9,0.0,-0.99565,0.0,0.80254]
[1777069612188,42.84,77549.44,0.0,-0.99566,0.0,0.80139]
[1777069617222,42.84,77553.59,0.0,-0.99564,0.0,0.80468]
[1777069622260,42.84,77554.59,0.0,-0.99563,0.0,0.80547]
[1777069627293,42.84,77555.64,0.0,-0.99563,0.0,0.80631]
[1777069632327,42.84,77555.76,0.0,-0.99563,0.0,0.8064]
[1777069637363,42.84,77556.04,0.0,-0.99563,0.0,0.80662]
[1777069642397,42.84,77556.81,0.0,-0.99562,0.0,0.80724]
[1777069649449,42.84,77557.67,0.0,-0.99562,0.0,0.80792]
[1777069654483,42.84,77558.22,0.0,-0.99562,0.0,0.80743]
[1777069659518,42.84,77558.31,0.0,-0.99562,0.0,0.8075]
[1777069666408,42.84,77558.64,0.0,-0.99562,0.0,0.80776]
[1777069671603,42.84,77559.53,0.0,-0.99561,0.0,0.80847]
[1777069676638,42.84,77558.29,0.0,-0.99562,0.0,0.80748]
[1777069681673,42.84,77558.37,0.0,-0.99562,0.0,0.80755]
[1777069687715,42.84,77558.5,0.0,-0.99562,0.0,0.80765]
[1777069692750,42.84,77556.42,0.0,-0.99563,0.0,0.806]
[1777069699798,42.84,77556.48,0.0,-0.99563,0.0,0.80604]
[1777069706688,42.84,77556.9,0.0,-0.99563,0.0,0.80638]
[1777069713898,42.84,77557.04,0.0,-0.99563,0.0,0.80556]
[1777069718932,42.84,77557.21,0.0,-0.99563,0.0,0.80569]
[1777069723967,42.84,77557.19,0.0,-0.99563,0.0,0.80568]
[1777069729001,42.84,77557.84,0.0,-0.99563,0.0,0.8062]
[1777069736062,42.84,77557.98,0.0,-0.99563,0.0,0.80631]
[1777069741097,42.84,77557.48,0.0,-0.99563,0.0,0.80591]
[1777069746968,42.84,77558.11,0.0,-0.99563,0.0,0.80641]
[1777069752176,42.84,77558.06,0.0,-0.99563,0.0,0.80637]
[1777069767108,42.84,77558.44,0.0,-0.99562,0.0,0.80667]
[1777069777181,42.84,77558.37,0.0,-0.99563,0.0,0.80569]
[1777069780374,42.84,77548.59,0.0,-0.99568,0.0,0.79794]
[1777069781379,42.84,77543.44,0.0,-0.9957,0.0,0.79389]
[1777069786416,42.84,77539.67,0.0,-0.99572,0.0,0.79093]
[1777069791450,42.84,77535.6,0.0,-0.99574,0.0,0.78775]
[1777069797324,42.84,77531.93,0.0,-0.99575,0.0,0.78489]
[1777069807392,42.84,77527.72,0.0,-0.99577,0.0,0.78163]
[1777069814616,42.84,77525.7,0.0,-0.99578,0.0,0.78006]
[1777069823674,42.84,77523.22,0.0,-0.99579,0.0,0.77815]
[1777069828711,42.84,77518.59,0.0,-0.99582,0.0,0.77458]
[1777069834754,42.84,77518.76,0.0,-0.99582,0.0,0.77381]
[1777069842808,42.84,77518.41,0.0,-0.99582,0.0,0.77354]
[1777069847845,42.84,77512.96,0.0,-0.99585,0.0,0.76936]
[1777069852902,42.84,77511.62,0.0,-0.99585,0.0,0.76834]
[1777069854900,42.84,77505.14,0.0,-0.99588,0.0,0.7634]
[1777069857750,42.84,77505.73,0.0,-0.99588,0.0,0.76385]
[1777069862955,42.84,77505.51,0.0,-0.99588,0.0,0.76368]
[1777069870007,42.84,77507.02,0.0,-0.99587,0.0,0.76483]
[1777069875039,42.84,77505.74,0.0,-0.99588,0.0,0.76386]
[1777069878061,42.84,77505.34,0.0,-0.99588,0.0,0.76355]
[1777069883096,42.84,77502.92,0.0,-0.99589,0.0,0.76171]
[1777069886115,42.84,77499.03,0.0,-0.99591,0.0,0.75877]
[1777069895179,42.84,77498.55,0.0,-0.99592,0.0,0.75752]
[1777069900216,42.84,77497.5,0.0,-0.99592,0.0,0.75673]
[1777069905250,42.84,77495.74,0.0,-0.99593,0.0,0.7554]
[1777069907265,42.84,77489.63,0.0,-0.99596,0.0,0.75081]
[1777069912300,42.84,77488.78,0.0,-0.99596,0.0,0.75017]
[1777069917336,42.84,77489.97,0.0,-0.99595,0.0,0.75107]
[1777069921365,42.84,77483.78,0.0,-0.99598,0.0,0.74644]
[1777069928243,42.84,77487.81,0.0,-0.99596,0.0,0.74945]
[1777069933447,42.84,77490.27,0.0,-0.99595,0.0,0.75129]
[1777069938484,42.84,77485.63,0.0,-0.99597,0.0,0.74782]
[1777069944525,42.84,77485.43,0.0,-0.99597,0.0,0.74767]
[1777069949561,42.84,77484.17,0.0,-0.99598,0.0,0.74673]
[1777069950567,42.84,77473.96,0.0,-0.99603,0.0,0.73915]
[1777069955602,42.84,77470.3,0.0,-0.99605,0.0,0.73558]
[1777069960640,42.84,77466.65,0.0,-0.99606,0.0,0.73289]
[1777069965672,42.84,77464.1,0.0,-0.99607,0.0,0.73102]
[1777069970711,42.84,77463.5,0.0,-0.99608,0.0,0.73059]
[1777069975742,42.84,77461.77,0.0,-0.99608,0.0,0.72932]
[1777069980780,42.84,77464.16,0.0,-0.99607,0.0,0.73107]
[1777069985815,42.84,77464.35,0.0,-0.99607,0.0,0.73121]
[1777069990846,42.84,77464.59,0.0,-0.99607,0.0,0.73138]
[1777069991854,42.84,77451.17,0.0,-0.99613,0.0,0.72161]
[1777069992861,42.84,77450.64,0.0,-0.99613,0.0,0.72122]
[1777069997897,42.84,77451.01,0.0,-0.99613,0.0,0.72149]
[1777070000920,42.84,77458.6,0.0,-0.9961,0.0,0.72701]
[1777070001924,42.84,77460.77,0.0,-0.99609,0.0,0.72859]
[1777070006961,42.84,77462.31,0.0,-0.99608,0.0,0.72971]
[1777070013002,42.84,77457.81,0.0,-0.9961,0.0,0.72557]
[1777070018039,42.84,77458.35,0.0,-0.9961,0.0,0.72596]
[1777070023073,42.84,77456.54,0.0,-0.99611,0.0,0.72465]
[1777070028109,42.84,77460.1,0.0,-0.99609,0.0,0.72724]
[1777070033144,42.84,77459.63,0.0,-0.9961,0.0,0.72689]
[1777070039187,42.84,77457.59,0.0,-0.99611,0.0,0.72541]
[1777070045229,42.84,77455.8,0.0,-0.99611,0.0,0.72411]
[1777070053284,42.84,77458.16,0.0,-0.9961,0.0,0.72582]
[1777070058320,42.84,77459.01,0.0,-0.9961,0.0,0.72644]
[1777070063354,42.84,77459.73,0.0,-0.9961,0.0,0.72697]
[1777070069228,42.84,77460.05,0.0,-0.9961,0.0,0.7272]
[1777070074431,42.84,77460.44,0.0,-0.9961,0.0,0.72662]
[1777070085509,42.84,77460.59,0.0,-0.9961,0.0,0.72673]
[1777070091550,42.84,77457.22,0.0,-0.99611,0.0,0.72428]
[1777070097592,42.84,77458.77,0.0,-0.99611,0.0,0.72541]
[1777070102628,42.84,77460.97,0.0,-0.9961,0.0,0.72701]
[1777070109510,42.84,77461.5,0.0,-0.99609,0.0,0.7274]
[1777070112698,42.84,77468.9,0.0,-0.99606,0.0,0.73281]
[1777070119580,42.84,77469.14,0.0,-0.99606,0.0,0.73299]
[1777070124782,42.84,77470.66,0.0,-0.99605,0.0,0.73411]
[1777070129817,42.84,77478.18,0.0,-0.99602,0.0,0.73965]
[1777070132838,42.84,77483.5,0.0,-0.996,0.0,0.74272]
[1777070137873,42.84,77486.16,0.0,-0.99599,0.0,0.7447]
[1777070142908,42.84,77489.79,0.0,-0.99597,0.0,0.7474]
[1777070147942,42.84,77494.8,0.0,-0.99595,0.0,0.75115]
[1777070152979,42.84,77492.16,0.0,-0.99596,0.0,0.74918]
[1777070158013,42.84,77490.87,0.0,-0.99597,0.0,0.74821]
[1777070160030,42.84,77483.24,0.0,-0.996,0.0,0.74253]
[1777070167079,42.84,77480.96,0.0,-0.99601,0.0,0.74084]
[1777070172113,42.84,77480.49,0.0,-0.99602,0.0,0.74049]
[1777070177146,42.84,77480.53,0.0,-0.99602,0.0,0.74052]
[1777070180168,42.84,77475.34,0.0,-0.99604,0.0,0.73668]
[1777070185204,42.84,77473.55,0.0,-0.99605,0.0,0.73536]
[1777070190240,42.84,77468.53,0.0,-0.99607,0.0,0.73167]
[1777070195273,42.84,77467.23,0.0,-0.99608,0.0,0.72986]
[1777070200308,42.84,77467.9,0.0,-0.99607,0.0,0.73035]
[1777070206350,42.84,77463.98,0.0,-0.99609,0.0,0.72748]
[1777070211385,42.84,77463.97,0.0,-0.99609,0.0,0.72747]
[1777070216421,42.84,77463.58,0.0,-0.99609,0.0,0.72719]
[1777070221456,42.84,77463.24,0.0,-0.99609,0.0,0.72694]
[1777070226491,42.84,77464.56,0.0,-0.99609,0.0,0.7279]
[1777070231526,42.84,77463.98,0.0,-0.99609,0.0,0.72748]
[1777070236560,42.84,77463.66,0.0,-0.99609,0.0,0.72725]
[1777070238575,42.84,77469.62,0.0,-0.99607,0.0,0.73161]
[1777070243611,42.84,77470.17,0.0,-0.99606,0.0,0.73201]
[1777070246630,42.84,77479.06,0.0,-0.99603,0.0,0.73856]
[1777070247637,42.84,77481.17,0.0,-0.99602,0.0,0.74012]
[1777070252673,42.84,77484.47,0.0,-0.99601,0.0,0.74169]
[1777070257708,42.84,77487.14,0.0,-0.996,0.0,0.74367]
[1777070265763,42.84,77489.58,0.0,-0.99598,0.0,0.74549]
[1777070274828,42.84,77492.5,0.0,-0.99597,0.0,0.74767]
[1777070280710,42.84,77491.59,0.0,-0.99598,0.0,0.74699]
[1777070285904,42.84,77493.31,0.0,-0.99597,0.0,0.74827]
[1777070286913,42.84,77487.65,0.0,-0.99599,0.0,0.74405]
[1777070289933,42.84,77482.47,0.0,-0.99602,0.0,0.74021]
[1777070294967,42.84,77479.96,0.0,-0.99603,0.0,0.73835]
[1777070300006,42.84,77478.91,0.0,-0.99603,0.0,0.73757]
[1777070307050,42.84,77477.53,0.0,-0.99604,0.0,0.73655]
[1777070318125,42.84,77476.47,0.0,-0.99605,0.0,0.7349]
[1777070321149,42.84,77471.46,0.0,-0.99607,0.0,0.73122]
[1777070326185,42.84,77454.02,0.0,-0.99614,0.0,0.71853]
[1777070327191,42.84,77447.12,0.0,-0.99617,0.0,0.71356]
[1777070328198,42.84,77444.99,0.0,-0.99618,0.0,0.71203]
[1777070333241,42.84,77441.71,0.0,-0.9962,0.0,0.70969]
[1777070336264,42.84,77427.36,0.0,-0.99626,0.0,0.69949]
[1777070337286,42.84,77420.47,0.0,-0.99628,0.0,0.69464]
[1777070338278,42.84,77414.51,0.0,-0.99631,0.0,0.69047]
[1777070339284,42.84,77399.34,0.0,-0.99637,0.0,0.67995]
[1777070340293,42.84,77394.82,0.0,-0.99639,0.0,0.67684]
[1777070341304,42.84,77382.37,0.0,-0.99644,0.0,0.66834]
[1777070342311,42.84,77376.96,0.0,-0.99646,0.0,0.66467]
[1777070345328,42.84,77371.03,0.0,-0.99648,0.0,0.66068]
[1777070347346,42.84,77304.22,0.0,-0.99674,0.0,0.61703]
[1777070348353,42.84,77303.12,0.0,-0.99674,0.0,0.61634]
[1777070349361,42.84,77295.14,0.0,-0.99677,0.0,0.6113]
[1777070350364,42.84,77295.49,0.0,-0.99677,0.0,0.61152]
[1777070351374,42.84,77301.55,0.0,-0.99675,0.0,0.61534]
[1777070352378,42.84,77306.15,0.0,-0.99673,0.0,0.61826]
[1777070357414,42.84,77302.3,0.0,-0.99675,0.0,0.61582]
[1777070360433,42.84,77309.45,0.0,-0.99672,0.0,0.62036]
[1777070365467,42.84,77308.18,0.0,-0.99672,0.0,0.61955]
[1777070370503,42.84,77309.84,0.0,-0.99672,0.0,0.62061]
[1777070375538,42.84,77313.57,0.0,-0.99671,0.0,0.62222]
[1777070378562,42.84,77259.98,0.0,-0.9969,0.0,0.58878]
[1777070379575,42.84,77259.6,0.0,-0.9969,0.0,0.58855]
[1777070380573,42.84,77247.85,0.0,-0.99694,0.0,0.58143]
[1777070382590,42.84,77259.99,0.0,-0.9969,0.0,0.58878]
[1777070383596,42.84,77265.94,0.0,-0.99688,0.0,0.59242]
[1777070384606,42.84,77278.35,0.0,-0.99684,0.0,0.60006]
[1777070385610,42.84,77279.27,0.0,-0.99683,0.0,0.60064]
[1777070390646,42.84,77284.76,0.0,-0.99681,0.0,0.60405]
[1777070393667,42.84,77284.94,0.0,-0.99681,0.0,0.60416]
[1777070398707,42.84,77280.92,0.0,-0.99683,0.0,0.60166]
[1777070403742,42.84,77287.06,0.0,-0.9968,0.0,0.60548]
[1777070404745,42.84,77319.26,0.0,-0.99669,0.0,0.62587]
[1777070405757,42.84,77328.17,0.0,-0.99665,0.0,0.63161]
[1777070406763,42.84,77331.17,0.0,-0.99664,0.0,0.63356]
[1777070408774,42.84,77335.74,0.0,-0.99662,0.0,0.63653]
[1777070413808,42.84,77336.05,0.0,-0.99662,0.0,0.63673]
[1777070415822,42.84,77321.91,0.0,-0.99668,0.0,0.62757]
[1777070416829,42.84,77313.8,0.0,-0.99671,0.0,0.62237]
[1777070417836,42.84,77313.9,0.0,-0.99671,0.0,0.62243]
[1777070419851,42.84,77306.05,0.0,-0.99674,0.0,0.61743]
[1777070420858,42.84,77312.84,0.0,-0.99671,0.0,0.62176]
[1777070421735,42.84,77312.72,0.0,-0.99671,0.0,0.62168]
[1777070427908,42.84,77317.16,0.0,-0.99669,0.0,0.62452]
[1777070432941,42.84,77316.97,0.0,-0.9967,0.0,0.62363]
[1777070437978,42.84,77313.32,0.0,-0.99671,0.0,0.6213]
[1777070443010,42.84,77313.56,0.0,-0.99671,0.0,0.62145]
[1777070448048,42.84,77314.4,0.0,-0.99671,0.0,0.62199]
[1777070453083,42.84,77313.89,0.0,-0.99671,0.0,0.62166]
[1777070458118,42.84,77313.08,0.0,-0.99671,0.0,0.62114]
[1777070463155,42.84,77310.27,0.0,-0.99672,0.0,0.61935]
[1777070468188,42.84,77304.15,0.0,-0.99675,0.0,0.61547]
[1777070473223,42.84,77307.56,0.0,-0.99673,0.0,0.61763]
[1777070478258,42.84,77313.46,0.0,-0.99671,0.0,0.62139]
[1777070483294,42.84,77308.33,0.0,-0.99673,0.0,0.61812]
[1777070488328,42.84,77310.9,0.0,-0.99672,0.0,0.61975]
[1777070493363,42.84,77310.64,0.0,-0.99673,0.0,0.61882]
[1777070498398,42.84,77310.33,0.0,-0.99673,0.0,0.61863]
[1777070503433,42.84,77307.02,0.0,-0.99674,0.0,0.61653]
[1777070508468,42.84,77304.96,0.0,-0.99675,0.0,0.61522]
[1777070513507,42.84,77302.76,0.0,-0.99676,0.0,0.61383]
[1777070515517,42.84,77308.36,0.0,-0.99673,0.0,0.61738]
[1777070518538,42.84,77318.15,0.0,-0.9967,0.0,0.62362]
[1777070519545,42.84,77307.82,0.0,-0.99674,0.0,0.61703]
[1777070520551,42.84,77307.03,0.0,-0.99674,0.0,0.61653]
[1777070524579,42.84,77313.79,0.0,-0.99671,0.0,0.62083]
[1777070529615,42.84,77317.67,0.0,-0.9967,0.0,0.62331]
[1777070536664,42.84,77322.15,0.0,-0.99668,0.0,0.62618]
[1777070542580,42.84,77326.12,0.0,-0.99667,0.0,0.62874]
[1777070548747,42.84,77329.26,0.0,-0.99666,0.0,0.63077]
[1777070562720,42.84,77334.85,0.0,-0.99664,0.0,0.63361]
[1777070567883,42.84,77336.2,0.0,-0.99663,0.0,0.63449]
[1777070572918,42.84,77337.02,0.0,-0.99663,0.0,0.63502]
[1777070573924,42.84,77329.8,0.0,-0.99666,0.0,0.63034]
[1777070576945,42.84,77325.42,0.0,-0.99668,0.0,0.62751]
[1777070581981,42.84,77320.84,0.0,-0.99669,0.0,0.62457]
[1777070587015,42.84,77316.1,0.0,-0.99671,0.0,0.62154]
[1777070592931,42.84,77311.45,0.0,-0.99673,0.0,0.61858]
[1777070599102,42.84,77307.02,0.0,-0.99674,0.0,0.61576]
[1777070604136,42.84,77304.51,0.0,-0.99675,0.0,0.61418]
[1777070611186,42.84,77305.01,0.0,-0.99676,0.0,0.61373]
[1777070616220,42.84,77310.2,0.0,-0.99674,0.0,0.61702]
[1777070621255,42.84,77313.81,0.0,-0.99672,0.0,0.61931]
[1777070627297,42.84,77317.49,0.0,-0.99671,0.0,0.62166]
[1777070629312,42.84,77311.47,0.0,-0.99673,0.0,0.61783]
[1777070630318,42.84,77305.22,0.0,-0.99675,0.0,0.61387]
[1777070633340,42.84,77298.72,0.0,-0.99678,0.0,0.60977]
[1777070638375,42.84,77294.77,0.0,-0.99679,0.0,0.60729]
[1777070643409,42.84,77293.86,0.0,-0.9968,0.0,0.60672]
[1777070649452,42.84,77291.85,0.0,-0.9968,0.0,0.60547]
[1777070654487,42.84,77293.84,0.0,-0.9968,0.0,0.60671]
[1777070663551,42.84,77289.99,0.0,-0.99681,0.0,0.60431]
[1777070665563,42.84,77284.76,0.0,-0.99683,0.0,0.60105]
[1777070670601,42.84,77285.4,0.0,-0.99683,0.0,0.60145]
[1777070675634,42.84,77285.84,0.0,-0.99683,0.0,0.60098]
[1777070680669,42.84,77286.89,0.0,-0.99682,0.0,0.60163]
[1777070685704,42.84,77288.38,0.0,-0.99682,0.0,0.60255]
[1777070692763,42.84,77286.86,0.0,-0.99682,0.0,0.60161]
[1777070693760,42.84,77275.9,0.0,-0.99686,0.0,0.59483]
[1777070694768,42.84,77276.62,0.0,-0.99686,0.0,0.59528]
[1777070699803,42.84,77278.4,0.0,-0.99686,0.0,0.59637]
[1777070702823,42.84,77285.93,0.0,-0.99683,0.0,0.60103]
[1777070703836,42.84,77285.66,0.0,-0.99683,0.0,0.60086]
[1777070704837,42.84,77296.29,0.0,-0.99679,0.0,0.60749]
[1777070705845,42.84,77311.47,0.0,-0.99674,0.0,0.61706]
[1777070706852,42.84,77311.2,0.0,-0.99674,0.0,0.61689]
[1777070708866,42.84,77304.62,0.0,-0.99676,0.0,0.61273]
[1777070709874,42.84,77301.08,0.0,-0.99677,0.0,0.6105]
[1777070712894,42.84,77295.63,0.0,-0.99679,0.0,0.60708]
[1777070713902,42.84,77289.36,0.0,-0.99682,0.0,0.60316]
[1777070714908,42.84,77289.8,0.0,-0.99681,0.0,0.60344]
[1777070719942,42.84,77293.56,0.0,-0.9968,0.0,0.60578]
[1777070724978,42.84,77296.14,0.0,-0.99679,0.0,0.6074]
[1777070732027,42.84,77297.79,0.0,-0.99679,0.0,0.60768]
[1777070739075,42.84,77297.73,0.0,-0.99679,0.0,0.60764]
[1777070744110,42.84,77292.23,0.0,-0.99681,0.0,0.6042]
[1777070749146,42.84,77291.23,0.0,-0.99681,0.0,0.60358]
[1777070762234,42.84,77293.27,0.0,-0.99681,0.0,0.60485]
[1777070767272,42.84,77300.08,0.0,-0.99678,0.0,0.60911]
[1777070768279,42.84,77308.59,0.0,-0.99675,0.0,0.61448]
[1777070770297,42.84,77324.65,0.0,-0.99669,0.0,0.62471]
[1777070771300,42.84,77327.32,0.0,-0.99668,0.0,0.62642]
[1777070776334,42.84,77331.17,0.0,-0.99667,0.0,0.6289]
[1777070779356,42.84,77339.54,0.0,-0.99663,0.0,0.63432]
[1777070784263,42.84,77351.68,0.0,-0.99659,0.0,0.64225]
[1777070784391,42.84,77351.68,0.0,-0.99659,0.0,0.64225]
[1777070789427,42.84,77354.62,0.0,-0.99658,0.0,0.64419]
[1777070790439,42.84,77364.94,0.0,-0.99654,0.0,0.65102]
[1777070795470,42.84,77359.32,0.0,-0.99656,0.0,0.6465]
[1777070800505,42.84,77353.99,0.0,-0.99658,0.0,0.64299]
[1777070805540,42.84,77353.22,0.0,-0.99659,0.0,0.64248]
[1777070806547,42.84,77359.69,0.0,-0.99656,0.0,0.64674]
[1777070807554,42.84,77366.55,0.0,-0.99653,0.0,0.65129]
[1777070814603,42.84,77367.79,0.0,-0.99653,0.0,0.65212]
[1777070819640,42.84,77365.14,0.0,-0.99654,0.0,0.65035]
[1777070822660,42.84,77351.78,0.0,-0.99659,0.0,0.64153]
[1777070827699,42.84,77349.24,0.0,-0.9966,0.0,0.63987]
[1777070829712,42.84,77329.1,0.0,-0.99668,0.0,0.62679]
[1777070835752,42.84,77329.94,0.0,-0.99667,0.0,0.62733]
[1777070840787,42.84,77333.77,0.0,-0.99666,0.0,0.62981]
[1777070848843,42.84,77339.24,0.0,-0.99664,0.0,0.63335]
[1777070852871,42.84,77353.22,0.0,-0.99659,0.0,0.64169]
[1777070853878,42.84,77356.3,0.0,-0.99658,0.0,0.64372]
[1777070858912,42.84,77354.98,0.0,-0.99658,0.0,0.64285]
[1777070860930,42.84,77349.58,0.0,-0.9966,0.0,0.63931]
[1777070865962,42.84,77348.53,0.0,-0.99661,0.0,0.63862]
[1777070870997,42.84,77347.18,0.0,-0.99661,0.0,0.63774]
[1777070873012,42.84,77344.53,0.0,-0.99662,0.0,0.63601]
[1777070878047,42.84,77344.4,0.0,-0.99662,0.0,0.63592]
[1777070883082,42.84,77338.87,0.0,-0.99664,0.0,0.63233]
[1777070884090,42.84,77336.37,0.0,-0.99665,0.0,0.63071]
[1777070889123,42.84,77331.27,0.0,-0.99667,0.0,0.62742]
[1777070894159,42.84,77332.89,0.0,-0.99667,0.0,0.62846]
[1777070902215,42.84,77333.83,0.0,-0.99666,0.0,0.62907]
[1777070906243,42.84,77340.03,0.0,-0.99664,0.0,0.63308]
[1777070911279,42.84,77342.55,0.0,-0.99664,0.0,0.63394]
[1777070916313,42.84,77343.12,0.0,-0.99663,0.0,0.63431]
[1777070921351,42.84,77342.65,0.0,-0.99663,0.0,0.634]
[1777070926385,42.84,77340.45,0.0,-0.99664,0.0,0.63258]
[1777070931421,42.84,77342.26,0.0,-0.99664,0.0,0.63375]
[1777070936455,42.84,77340.61,0.0,-0.99664,0.0,0.63268]
[1777070941491,42.84,77341.28,0.0,-0.99664,0.0,0.63311]
[1777070946525,42.84,77340.37,0.0,-0.99664,0.0,0.63252]
[1777070951561,42.84,77332.8,0.0,-0.99667,0.0,0.62763]
[1777070953575,42.84,77323.97,0.0,-0.9967,0.0,0.62196]
[1777070958610,42.84,77318.23,0.0,-0.99673,0.0,0.6183]
[1777070963646,42.84,77316.88,0.0,-0.99673,0.0,0.61744]
[1777070965659,42.84,77324.8,0.0,-0.9967,0.0,0.62249]
[1777070970700,42.84,77324.93,0.0,-0.9967,0.0,0.62258]
[1777070975728,42.84,77320.1,0.0,-0.99672,0.0,0.61873]
[1777070980764,42.84,77319.24,0.0,-0.99673,0.0,0.61818]
[1777070987815,42.84,77314.3,0.0,-0.99674,0.0,0.61504]
[1777070989829,42.84,77330.93,0.0,-0.99668,0.0,0.62565]
[1777070990836,42.84,77338.65,0.0,-0.99665,0.0,0.63063]
[1777070996879,42.84,77339.9,0.0,-0.99665,0.0,0.63144]
[1777070997885,42.84,77333.74,0.0,-0.99667,0.0,0.62746]
[1777071004934,42.84,77334.09,0.0,-0.99667,0.0,0.62769]
[1777071009969,42.84,77336.28,0.0,-0.99666,0.0,0.6291]
[1777071015011,42.84,77338.99,0.0,-0.99665,0.0,0.63085]
[1777071020041,42.84,77338.31,0.0,-0.99666,0.0,0.63041]
[1777071026084,42.84,77338.45,0.0,-0.99665,0.0,0.6305]
[1777071031119,42.84,77337.36,0.0,-0.99666,0.0,0.62902]
[1777071036153,42.84,77338.08,0.0,-0.99666,0.0,0.62949]
[1777071043203,42.84,77338.53,0.0,-0.99666,0.0,0.62978]
[1777071048240,42.84,77338.5,0.0,-0.99666,0.0,0.62976]
[1777071053272,42.84,77338.32,0.0,-0.99666,0.0,0.62964]
[1777071061335,42.84,77336.95,0.0,-0.99666,0.0,0.62876]
[1777071062341,42.84,77342.9,0.0,-0.99664,0.0,0.63261]
[1777071063346,42.84,77345.67,0.0,-0.99663,0.0,0.63441]
[1777071068388,42.84,77344.85,0.0,-0.99663,0.0,0.63388]
[1777071073415,42.84,77345.68,0.0,-0.99663,0.0,0.63441]
[1777071078449,42.84,77342.16,0.0,-0.99664,0.0,0.63213]
[1777071083482,42.84,77342.12,0.0,-0.99664,0.0,0.6321]
[1777071088519,42.84,77339.45,0.0,-0.99665,0.0,0.63037]
[1777071090532,42.84,77334.15,0.0,-0.99667,0.0,0.62695]
[1777071095567,42.84,77333.5,0.0,-0.99668,0.0,0.62576]
[1777071100602,42.84,77330.39,0.0,-0.99669,0.0,0.62377]
[1777071105636,42.84,77330.61,0.0,-0.99669,0.0,0.62391]
[1777071110673,42.84,77334.26,0.0,-0.99668,0.0,0.62625]
[1777071116601,42.84,77334.24,0.0,-0.99668,0.0,0.62624]
[1777071121749,42.84,77334.16,0.0,-0.99668,0.0,0.62619]
[1777071128800,42.84,77332.8,0.0,-0.99668,0.0,0.62531]
[1777071133834,42.84,77331.37,0.0,-0.99669,0.0,0.62439]
[1777071139875,42.84,77330.76,0.0,-0.99669,0.0,0.624]
[1777071144911,42.84,77329.91,0.0,-0.99669,0.0,0.62346]
[1777071150952,42.84,77329.48,0.0,-0.9967,0.0,0.62318]
[1777071153976,42.84,77342.3,0.0,-0.99665,0.0,0.63066]
[1777071159013,42.84,77345.24,0.0,-0.99664,0.0,0.63257]
[1777071163048,42.84,77351.24,0.0,-0.99662,0.0,0.63647]
[1777071172111,42.84,77350.02,0.0,-0.99662,0.0,0.63568]
[1777071175131,42.84,77355.7,0.0,-0.9966,0.0,0.63939]
[1777071180169,42.84,77353.88,0.0,-0.99661,0.0,0.6382]
[1777071187215,42.84,77351.55,0.0,-0.99662,0.0,0.63668]
[1777071191244,42.84,77356.28,0.0,-0.9966,0.0,0.63977]
[1777071196281,42.84,77355.31,0.0,-0.9966,0.0,0.63913]
[1777071199301,42.84,77368.07,0.0,-0.99655,0.0,0.64753]
[1777071200317,42.84,77372.54,0.0,-0.99654,0.0,0.6505]
[1777071201317,42.84,77365.34,0.0,-0.99656,0.0,0.64573]
[1777071202322,42.84,77361.7,0.0,-0.99658,0.0,0.64333]
[1777071206350,42.84,77356.73,0.0,-0.9966,0.0,0.64006]
[1777071211384,42.84,77353.99,0.0,-0.99661,0.0,0.63749]
[1777071214406,42.84,77347.67,0.0,-0.99664,0.0,0.63337]
[1777071220447,42.84,77347.8,0.0,-0.99664,0.0,0.63345]
[1777071225484,42.84,77343.24,0.0,-0.99665,0.0,0.6305]
[1777071230517,42.84,77343.54,0.0,-0.99665,0.0,0.63069]
[1777071235554,42.84,77343.66,0.0,-0.99665,0.0,0.63077]
[1777071237567,42.84,77335.45,0.0,-0.99668,0.0,0.62547]
[1777071247522,42.84,77339.76,0.0,-0.99667,0.0,0.62825]
[1777071252674,42.84,77340.62,0.0,-0.99666,0.0,0.6288]
[1777071258716,42.84,77342.04,0.0,-0.99666,0.0,0.62972]
[1777071267779,42.84,77340.59,0.0,-0.99666,0.0,0.62878]
[1777071272814,42.84,77341.07,0.0,-0.99666,0.0,0.62832]
[1777071279863,42.84,77341.99,0.0,-0.99666,0.0,0.62891]
[1777071281878,42.84,77336.8,0.0,-0.99668,0.0,0.62557]
[1777071284900,42.84,77331.65,0.0,-0.9967,0.0,0.62226]
[1777071291948,42.84,77331.53,0.0,-0.9967,0.0,0.62219]
[1777071294969,42.84,77325.55,0.0,-0.99672,0.0,0.61837]
[1777071295975,42.84,77319.22,0.0,-0.99675,0.0,0.61435]
[1777071302020,42.84,77318.24,0.0,-0.99675,0.0,0.61373]
[1777071306046,42.84,77324.12,0.0,-0.99673,0.0,0.61746]
[1777071311082,42.84,77327.69,0.0,-0.99671,0.0,0.61973]
[1777071312088,42.84,77336.56,0.0,-0.99668,0.0,0.62541]
[1777071317124,42.84,77340.36,0.0,-0.99667,0.0,0.62786]
[1777071322161,42.84,77341.7,0.0,-0.99666,0.0,0.62872]
[1777071328103,42.84,77342.43,0.0,-0.99666,0.0,0.62919]
[1777071333238,42.84,77342.95,0.0,-0.99666,0.0,0.62875]
[1777071344321,42.84,77343.88,0.0,-0.99666,0.0,0.62936]
[1777071350357,42.84,77342.7,0.0,-0.99666,0.0,0.62859]
[1777071355392,42.84,77344.42,0.0,-0.99666,0.0,0.6297]
[1777071362450,42.84,77344.04,0.0,-0.99666,0.0,0.62946]
[1777071367485,42.84,77339.67,0.0,-0.99667,0.0,0.62664]
[1777071372520,42.84,77340.61,0.0,-0.99667,0.0,0.62724]
[1777071378483,42.84,77342.03,0.0,-0.99667,0.0,0.62816]
[1777071383598,42.84,77342.3,0.0,-0.99666,0.0,0.62833]
[1777071393669,42.84,77343.41,0.0,-0.99666,0.0,0.62828]
[1777071400717,42.84,77343.83,0.0,-0.99666,0.0,0.62855]
[1777071408694,42.84,77344.35,0.0,-0.99666,0.0,0.62888]
[1777071413809,42.84,77344.62,0.0,-0.99666,0.0,0.62906]
[1777071422871,42.84,77344.99,0.0,-0.99666,0.0,0.6293]
[1777071428833,42.84,77346.1,0.0,-0.99665,0.0,0.63001]
[1777071433947,42.84,77345.87,0.0,-0.99665,0.0,0.62987]
[1777071442004,42.84,77346.4,0.0,-0.99665,0.0,0.63021]
[1777071448973,42.84,77346.38,0.0,-0.99665,0.0,0.6302]
[1777071454097,42.84,77346.35,0.0,-0.99666,0.0,0.6294]
[1777071459135,42.84,77346.33,0.0,-0.99666,0.0,0.62939]
[1777071464171,42.84,77349.5,0.0,-0.99665,0.0,0.63144]
[1777071469207,42.84,77350.62,0.0,-0.99664,0.0,0.63216]
[1777071474240,42.84,77350.12,0.0,-0.99664,0.0,0.63184]
[1777071479275,42.84,77349.79,0.0,-0.99664,0.0,0.63163]
[1777071484313,42.84,77349.22,0.0,-0.99665,0.0,0.63126]
[1777071490354,42.84,77348.36,0.0,-0.99665,0.0,0.6307]
[1777071495387,42.84,77348.01,0.0,-0.99665,0.0,0.63047]
[1777071500422,42.84,77347.74,0.0,-0.99665,0.0,0.6303]
[1777071502437,42.84,77354.47,0.0,-0.99663,0.0,0.63467]
[1777071503443,42.84,77353.76,0.0,-0.99663,0.0,0.6342]
[1777071508479,42.84,77352.34,0.0,-0.99663,0.0,0.63328]
[1777071514521,42.84,77351.5,0.0,-0.99664,0.0,0.63196]
[1777071522576,42.84,77350.5,0.0,-0.99665,0.0,0.63131]
[1777071527612,42.84,77349.55,0.0,-0.99665,0.0,0.63069]
[1777071537683,42.84,77348.35,0.0,-0.99665,0.0,0.62991]
[1777071542719,42.84,77349.38,0.0,-0.99665,0.0,0.63058]
[1777071547752,42.84,77349.36,0.0,-0.99665,0.0,0.63057]
[1777071552787,42.84,77343.82,0.0,-0.99667,0.0,0.62699]
[1777071555810,42.84,77330.77,0.0,-0.99672,0.0,0.61863]
[1777071556817,42.84,77329.94,0.0,-0.99672,0.0,0.6181]
[1777071561850,42.84,77330.95,0.0,-0.99672,0.0,0.61874]
[1777071569835,42.84,77333.93,0.0,-0.99671,0.0,0.62064]
[1777071574941,42.84,77335.57,0.0,-0.99671,0.0,0.62092]
[1777071579976,42.84,77337.19,0.0,-0.9967,0.0,0.62196]
[1777071588033,42.84,77338.37,0.0,-0.9967,0.0,0.62271]
[1777071593068,42.84,77339.18,0.0,-0.99669,0.0,0.62323]
[1777071598103,42.84,77341.2,0.0,-0.99668,0.0,0.62453]
[1777071602131,42.84,77349.94,0.0,-0.99665,0.0,0.63017]
[1777071607166,42.84,77352.68,0.0,-0.99664,0.0,0.63194]
[1777071612201,42.84,77350.67,0.0,-0.99665,0.0,0.63064]
[1777071617237,42.84,77348.4,0.0,-0.99666,0.0,0.62917]
[1777071624287,42.84,77347.42,0.0,-0.99666,0.0,0.62854]
[1777071630260,42.84,77347.15,0.0,-0.99666,0.0,0.62836]
[1777071635361,42.84,77351.96,0.0,-0.99665,0.0,0.6307]
[1777071640395,42.84,77349.93,0.0,-0.99666,0.0,0.62938]
[1777071645431,42.84,77350.76,0.0,-0.99665,0.0,0.62992]
[1777071650467,42.84,77349.57,0.0,-0.99666,0.0,0.62915]
[1777071655502,42.84,77349.72,0.0,-0.99666,0.0,0.62925]
[1777071660537,42.84,77349.72,0.0,-0.99666,0.0,0.62925]
[1777071662551,42.84,77356.75,0.0,-0.99663,0.0,0.63381]
[1777071667585,42.84,77359.5,0.0,-0.99662,0.0,0.6356]
[1777071672620,42.84,77356.99,0.0,-0.99663,0.0,0.63396]
[1777071677656,42.84,77355.1,0.0,-0.99664,0.0,0.63273]
[1777071682691,42.84,77355.27,0.0,-0.99664,0.0,0.63284]
[1777071688733,42.84,77354.53,0.0,-0.99664,0.0,0.63236]
[1777071693768,42.84,77354.82,0.0,-0.99664,0.0,0.63177]
[1777071699810,42.84,77354.17,0.0,-0.99664,0.0,0.63135]
[1777071704847,42.84,77359.43,0.0,-0.99662,0.0,0.63477]
[1777071709879,42.84,77358.38,0.0,-0.99663,0.0,0.63408]
[1777071714915,42.84,77356.76,0.0,-0.99663,0.0,0.63303]
[1777071720897,42.84,77356.09,0.0,-0.99664,0.0,0.63259]
[1777071722971,42.84,77349.01,0.0,-0.99666,0.0,0.62801]
[1777071723980,42.84,77347.33,0.0,-0.99667,0.0,0.62693]
[1777071725996,42.84,77341.53,0.0,-0.99669,0.0,0.6232]
[1777071731030,42.84,77343.02,0.0,-0.99669,0.0,0.62415]
[1777071736065,42.84,77342.92,0.0,-0.99669,0.0,0.62409]
[1777071741105,42.84,77348.7,0.0,-0.99666,0.0,0.62781]
[1777071750165,42.84,77345.66,0.0,-0.99668,0.0,0.62585]
[1777071751172,42.84,77338.19,0.0,-0.99671,0.0,0.62029]
[1777071752178,42.84,77335.79,0.0,-0.99672,0.0,0.61876]
[1777071757213,42.84,77337.28,0.0,-0.99671,0.0,0.61971]
[1777071762250,42.84,77337.28,0.0,-0.99671,0.0,0.61971]
[1777071767287,42.84,77336.43,0.0,-0.99671,0.0,0.61916]
[1777071772319,42.84,77334.88,0.0,-0.99672,0.0,0.61818]
[1777071777353,42.84,77336.36,0.0,-0.99671,0.0,0.61912]
[1777071782392,42.84,77335.73,0.0,-0.99672,0.0,0.61872]
[1777071787425,42.84,77336.0,0.0,-0.99672,0.0,0.61889]
[1777071792460,42.84,77337.72,0.0,-0.99671,0.0,0.61999]
[1777071797494,42.84,77337.72,0.0,-0.99671,0.0,0.61999]
[1777071802528,42.84,77339.04,0.0,-0.9967,0.0,0.62083]
[1777071807563,42.84,77339.33,0.0,-0.9967,0.0,0.62102]
[1777071813606,42.84,77342.39,0.0,-0.9967,0.0,0.6222]
[1777071818647,42.84,77345.74,0.0,-0.99668,0.0,0.62435]
[1777071819651,42.84,77351.11,0.0,-0.99666,0.0,0.62781]
[1777071824685,42.84,77350.92,0.0,-0.99666,0.0,0.62769]
[1777071829720,42.84,77349.86,0.0,-0.99667,0.0,0.62701]
[1777071834756,42.84,77346.77,0.0,-0.99668,0.0,0.62502]
[1777071840797,42.84,77346.82,0.0,-0.99668,0.0,0.62505]
[1777071846839,42.84,77346.31,0.0,-0.99668,0.0,0.62472]
[1777071851874,42.84,77346.92,0.0,-0.99668,0.0,0.62511]
[1777071858923,42.84,77346.73,0.0,-0.99668,0.0,0.62499]
[1777071863958,42.84,77346.56,0.0,-0.99668,0.0,0.62488]
[1777071871951,42.84,77346.46,0.0,-0.99669,0.0,0.62404]
[1777071877049,42.84,77346.06,0.0,-0.99669,0.0,0.62379]
[1777071883093,42.84,77346.69,0.0,-0.99668,0.0,0.62419]
[1777071892155,42.84,77348.11,0.0,-0.99668,0.0,0.6251]
[1777071897191,42.84,77354.07,0.0,-0.99666,0.0,0.62895]
[1777071900211,42.84,77358.21,0.0,-0.99664,0.0,0.63163]
[1777071905246,42.84,77361.38,0.0,-0.99663,0.0,0.63369]
[1777071911291,42.84,77359.32,0.0,-0.99664,0.0,0.63235]
[1777071916325,42.84,77359.73,0.0,-0.99663,0.0,0.63262]
[1777071922304,42.84,77360.75,0.0,-0.99663,0.0,0.63328]
[1777071929416,42.84,77361.17,0.0,-0.99663,0.0,0.63355]
[1777071934450,42.84,77359.71,0.0,-0.99664,0.0,0.63182]
[1777071939491,42.84,77357.75,0.0,-0.99665,0.0,0.63055]
[1777071946534,42.84,77358.28,0.0,-0.99664,0.0,0.63089]
[1777071951569,42.84,77357.93,0.0,-0.99665,0.0,0.63067]
[1777071956604,42.84,77357.35,0.0,-0.99665,0.0,0.63029]
[1777071961640,42.84,77358.96,0.0,-0.99664,0.0,0.63134]
[1777071971711,42.84,77360.24,0.0,-0.99664,0.0,0.63217]
[1777071982726,42.84,77355.41,0.0,-0.99666,0.0,0.62904]
[1777071990849,42.84,77356.15,0.0,-0.99665,0.0,0.62951]
[1777072000914,42.84,77356.75,0.0,-0.99665,0.0,0.62912]
[1777072004947,42.84,77361.93,0.0,-0.99663,0.0,0.63248]
[1777072006960,42.84,77364.93,0.0,-0.99662,0.0,0.63444]
[1777072011995,42.84,77365.54,0.0,-0.99662,0.0,0.63483]
[1777072017031,42.84,77367.28,0.0,-0.99661,0.0,0.63597]
[1777072022075,42.84,77365.79,0.0,-0.99662,0.0,0.635]
[1777072024087,42.84,77372.33,0.0,-0.9966,0.0,0.63927]
[1777072025096,42.84,77374.31,0.0,-0.99659,0.0,0.64057]
[1777072026096,42.84,77369.27,0.0,-0.99661,0.0,0.63727]
[1777072027102,42.84,77363.58,0.0,-0.99663,0.0,0.63356]
[1777072028109,42.84,77363.76,0.0,-0.99663,0.0,0.63367]
[1777072031135,42.84,77355.16,0.0,-0.99666,0.0,0.6281]
[1777072032139,42.84,77352.37,0.0,-0.99667,0.0,0.6263]
[1777072037174,42.84,77352.02,0.0,-0.99667,0.0,0.62607]
[1777072043151,42.84,77351.6,0.0,-0.99667,0.0,0.6258]
[1777072051271,42.84,77349.91,0.0,-0.99668,0.0,0.62394]
[1777072063291,42.84,77347.01,0.0,-0.9967,0.0,0.62208]
[1777072071415,42.84,77346.45,0.0,-0.9967,0.0,0.62172]
[1777072078462,42.84,77347.81,0.0,-0.99669,0.0,0.62259]
[1777072084504,42.84,77348.68,0.0,-0.99669,0.0,0.62315]
[1777072089540,42.84,77349.11,0.0,-0.99669,0.0,0.62342]
[1777072102639,42.84,77350.99,0.0,-0.99668,0.0,0.62463]
[1777072107676,42.84,77351.26,0.0,-0.99668,0.0,0.62481]
[1777072113646,42.84,77352.53,0.0,-0.99668,0.0,0.62485]
[1777072118754,42.84,77352.71,0.0,-0.99668,0.0,0.62496]
[1777072123788,42.84,77352.34,0.0,-0.99668,0.0,0.62473]
[1777072128824,42.84,77352.68,0.0,-0.99668,0.0,0.62494]
[1777072135874,42.84,77353.16,0.0,-0.99668,0.0,0.62525]
[1777072143857,42.84,77353.31,0.0,-0.99668,0.0,0.62535]
[1777072152992,42.84,77353.38,0.0,-0.99668,0.0,0.6254]
[1777072158029,42.84,77355.25,0.0,-0.99667,0.0,0.6266]
[1777072164071,42.84,77354.25,0.0,-0.99667,0.0,0.62596]
[1777072174140,42.84,77353.42,0.0,-0.99668,0.0,0.62465]
[1777072176153,42.84,77360.38,0.0,-0.99665,0.0,0.62914]
[1777072180183,42.84,77360.68,0.0,-0.99665,0.0,0.62933]
[1777072186223,42.84,77361.09,0.0,-0.99665,0.0,0.6296]
[1777072194208,42.84,77361.93,0.0,-0.99665,0.0,0.63014]
[1777072200321,42.84,77360.43,0.0,-0.99665,0.0,0.62917]
[1777072206364,42.84,77359.51,0.0,-0.99666,0.0,0.62857]
[1777072211399,42.84,77361.11,0.0,-0.99665,0.0,0.62961]
[1777072217442,42.84,77359.85,0.0,-0.99665,0.0,0.62879]
[1777072222476,42.84,77361.93,0.0,-0.99665,0.0,0.63014]
[1777072227510,42.84,77359.56,0.0,-0.99666,0.0,0.62861]
[1777072232546,42.84,77357.97,0.0,-0.99667,0.0,0.6268]
[1777072239595,42.84,77356.66,0.0,-0.99667,0.0,0.62596]
[1777072244631,42.84,77356.2,0.0,-0.99667,0.0,0.62566]
[1777072249664,42.84,77355.38,0.0,-0.99668,0.0,0.62513]
[1777072255709,42.84,77354.45,0.0,-0.99668,0.0,0.62453]
[1777072258728,42.84,77363.44,0.0,-0.99665,0.0,0.63034]
[1777072259735,42.84,77363.74,0.0,-0.99664,0.0,0.63053]
[1777072264773,42.84,77366.9,0.0,-0.99663,0.0,0.63258]
[1777072269805,42.84,77367.51,0.0,-0.99663,0.0,0.63298]
[1777072274845,42.84,77369.36,0.0,-0.99662,0.0,0.63419]
[1777072281907,42.84,77373.22,0.0,-0.99661,0.0,0.63671]
[1777072286944,42.84,77370.07,0.0,-0.99662,0.0,0.63465]
[1777072291978,42.84,77367.53,0.0,-0.99663,0.0,0.63221]
[1777072302048,42.84,77363.72,0.0,-0.99665,0.0,0.62974]
[1777072307083,42.84,77364.98,0.0,-0.99664,0.0,0.63056]
[1777072314133,42.84,77371.39,0.0,-0.99662,0.0,0.63473]
[1777072321180,42.84,77376.39,0.0,-0.9966,0.0,0.63799]
[1777072323195,42.84,77382.75,0.0,-0.99658,0.0,0.64217]
[1777072326217,42.84,77388.54,0.0,-0.99655,0.0,0.646]
[1777072328230,42.84,77392.82,0.0,-0.99654,0.0,0.64883]
[1777072333270,42.84,77392.78,0.0,-0.99654,0.0,0.64881]
[1777072340314,42.84,77392.79,0.0,-0.99654,0.0,0.64881]
[1777072345351,42.84,77385.87,0.0,-0.99656,0.0,0.64423]
[1777072350384,42.84,77384.25,0.0,-0.99657,0.0,0.64316]
[1777072351392,42.84,77376.75,0.0,-0.9966,0.0,0.63744]
[1777072352399,42.84,77375.42,0.0,-0.99661,0.0,0.63657]
[1777072357434,42.84,77374.78,0.0,-0.99661,0.0,0.63615]
[1777072365489,42.84,77375.06,0.0,-0.99661,0.0,0.63634]
[1777072372539,42.84,77375.78,0.0,-0.99661,0.0,0.63681]
[1777072382608,42.84,77378.87,0.0,-0.99659,0.0,0.63883]
[1777072388651,42.84,77380.24,0.0,-0.99659,0.0,0.63973]
[1777072390665,42.84,77385.66,0.0,-0.99657,0.0,0.6433]
[1777072395700,42.84,77385.16,0.0,-0.99657,0.0,0.64297]
[1777072402750,42.84,77388.11,0.0,-0.99656,0.0,0.64492]
[1777072409801,42.84,77387.61,0.0,-0.99656,0.0,0.64458]
[1777072414836,42.84,77386.85,0.0,-0.99657,0.0,0.64329]
[1777072419871,42.84,77384.78,0.0,-0.99658,0.0,0.64192]
[1777072425824,42.84,77384.21,0.0,-0.99658,0.0,0.64155]
[1777072432961,42.84,77383.63,0.0,-0.99658,0.0,0.64117]
[1777072441020,42.84,77383.27,0.0,-0.99658,0.0,0.64093]
[1777072450086,42.84,77381.05,0.0,-0.99659,0.0,0.63947]
[1777072454111,42.84,77376.86,0.0,-0.99661,0.0,0.63673]
[1777072459146,42.84,77378.72,0.0,-0.9966,0.0,0.63794]
[1777072464181,42.84,77379.48,0.0,-0.9966,0.0,0.63844]
[1777072469216,42.84,77378.75,0.0,-0.9966,0.0,0.63796]
[1777072474251,42.84,77379.84,0.0,-0.9966,0.0,0.63789]
[1777072480294,42.84,77379.99,0.0,-0.9966,0.0,0.63799]
[1777072485330,42.84,77380.73,0.0,-0.9966,0.0,0.63847]
[1777072493385,42.84,77380.74,0.0,-0.9966,0.0,0.63848]
[1777072498421,42.84,77378.97,0.0,-0.9966,0.0,0.63732]
[1777072503458,42.84,77374.89,0.0,-0.99662,0.0,0.63465]
[1777072511511,42.84,77374.55,0.0,-0.99662,0.0,0.63443]
[1777072518560,42.84,77374.42,0.0,-0.99662,0.0,0.63435]
[1777072523596,42.84,77371.91,0.0,-0.99663,0.0,0.63271]
[1777072529639,42.84,77372.62,0.0,-0.99663,0.0,0.63317]
[1777072536598,42.84,77372.85,0.0,-0.99663,0.0,0.63254]
[1777072544744,42.84,77372.9,0.0,-0.99663,0.0,0.63257]
[1777072553808,42.84,77373.85,0.0,-0.99663,0.0,0.63319]
[1777072561863,42.84,77373.51,0.0,-0.99663,0.0,0.63297]
[1777072564884,42.84,77366.74,0.0,-0.99665,0.0,0.62857]
[1777072565891,42.84,77365.66,0.0,-0.99666,0.0,0.62788]
[1777072570926,42.84,77363.17,0.0,-0.99667,0.0,0.62627]
[1777072575961,42.84,77359.15,0.0,-0.99668,0.0,0.62368]
[1777072580997,42.84,77357.58,0.0,-0.99669,0.0,0.62267]
[1777072586031,42.84,77356.7,0.0,-0.99669,0.0,0.62211]
[1777072592078,42.84,77355.24,0.0,-0.9967,0.0,0.6204]
[1777072603149,42.84,77354.14,0.0,-0.9967,0.0,0.61969]
[1777072608187,42.84,77354.97,0.0,-0.9967,0.0,0.62023]
[1777072613220,42.84,77354.44,0.0,-0.9967,0.0,0.61989]
[1777072619263,42.84,77355.03,0.0,-0.9967,0.0,0.62026]
[1777072624297,42.84,77359.02,0.0,-0.99669,0.0,0.62282]
[1777072635374,42.84,77361.12,0.0,-0.99668,0.0,0.62417]
[1777072640409,42.84,77366.21,0.0,-0.99666,0.0,0.62745]
[1777072645443,42.84,77367.24,0.0,-0.99666,0.0,0.62812]
[1777072650479,42.84,77369.95,0.0,-0.99665,0.0,0.62987]
[1777072656521,42.84,77373.63,0.0,-0.99664,0.0,0.63148]
[1777072662564,42.84,77375.99,0.0,-0.99663,0.0,0.63301]
[1777072669613,42.84,77377.94,0.0,-0.99662,0.0,0.63429]
[1777072674648,42.84,77379.05,0.0,-0.99661,0.0,0.63501]
[1777072679683,42.84,77379.93,0.0,-0.99661,0.0,0.63558]
[1777072684720,42.84,77378.38,0.0,-0.99662,0.0,0.63457]
[1777072690760,42.84,77377.35,0.0,-0.99662,0.0,0.6339]
[1777072695795,42.84,77375.65,0.0,-0.99663,0.0,0.63279]
[1777072701838,42.84,77374.62,0.0,-0.99663,0.0,0.63212]
[1777072707793,42.84,77374.23,0.0,-0.99663,0.0,0.63187]
[1777072712914,42.84,77373.98,0.0,-0.99664,0.0,0.63092]
[1777072724032,42.84,77373.55,0.0,-0.99664,0.0,0.63064]
[1777072730049,42.84,77373.0,0.0,-0.99664,0.0,0.63029]
[1777072738004,42.84,77372.45,0.0,-0.99664,0.0,0.62993]
[1777072744144,42.84,77372.44,0.0,-0.99664,0.0,0.62992]
[1777072749182,42.84,77372.43,0.0,-0.99664,0.0,0.62992]
[1777072754217,42.84,77372.36,0.0,-0.99664,0.0,0.62987]
[1777072760259,42.84,77372.32,0.0,-0.99664,0.0,0.62985]
[1777072763280,42.84,77367.04,0.0,-0.99666,0.0,0.62643]
[1777072768315,42.84,77364.81,0.0,-0.99667,0.0,0.62499]
[1777072773350,42.84,77363.92,0.0,-0.99668,0.0,0.62364]
[1777072778386,42.84,77363.8,0.0,-0.99668,0.0,0.62357]
[1777072784427,42.84,77361.99,0.0,-0.99669,0.0,0.6224]
[1777072789462,42.84,77360.34,0.0,-0.99669,0.0,0.62135]
[1777072794497,42.84,77357.13,0.0,-0.99671,0.0,0.61929]
[1777072795505,42.84,77370.59,0.0,-0.99665,0.0,0.62795]
[1777072796512,42.84,77375.88,0.0,-0.99663,0.0,0.63138]
[1777072802554,42.84,77373.68,0.0,-0.99664,0.0,0.62995]
[1777072807588,42.84,77373.81,0.0,-0.99664,0.0,0.63003]
[1777072813631,42.84,77376.13,0.0,-0.99663,0.0,0.63154]
[1777072818665,42.84,77378.87,0.0,-0.99662,0.0,0.63332]
[1777072823701,42.84,77378.52,0.0,-0.99662,0.0,0.63309]
[1777072828736,42.84,77367.6,0.0,-0.99667,0.0,0.62601]
[1777072829742,42.84,77345.03,0.0,-0.99675,0.0,0.6116]
[1777072834778,42.84,77344.62,0.0,-0.99676,0.0,0.61057]
[1777072840820,42.84,77345.13,0.0,-0.99675,0.0,0.6109]
[1777072845857,42.84,77345.11,0.0,-0.99675,0.0,0.61088]
[1777072850890,42.84,77342.19,0.0,-0.99676,0.0,0.60904]
[1777072856932,42.84,77342.72,0.0,-0.99676,0.0,0.60938]
[1777072861967,42.84,77343.84,0.0,-0.99676,0.0,0.61008]
[1777072867005,42.84,77339.62,0.0,-0.99677,0.0,0.60742]
[1777072872038,42.84,77341.13,0.0,-0.99677,0.0,0.60837]
[1777072877078,42.84,77339.69,0.0,-0.99677,0.0,0.60747]
[1777072879032,42.84,77335.95,0.0,-0.99679,0.0,0.60512]
[1777072885128,42.84,77337.02,0.0,-0.99678,0.0,0.60579]
[1777072893184,42.84,77338.92,0.0,-0.99678,0.0,0.60622]
[1777072899171,42.84,77340.43,0.0,-0.99678,0.0,0.60717]
[1777072905269,42.84,77342.63,0.0,-0.99677,0.0,0.60856]
[1777072912319,42.84,77343.23,0.0,-0.99677,0.0,0.60893]
[1777072917354,42.84,77345.23,0.0,-0.99676,0.0,0.6102]
[1777072922389,42.84,77345.3,0.0,-0.99676,0.0,0.61024]
[1777072929381,42.84,77344.57,0.0,-0.99676,0.0,0.60978]
[1777072934474,42.84,77343.78,0.0,-0.99676,0.0,0.60928]
[1777072936490,42.84,77350.34,0.0,-0.99674,0.0,0.61343]
[1777072943538,42.84,77346.27,0.0,-0.99675,0.0,0.61085]
[1777072948572,42.84,77345.49,0.0,-0.99676,0.0,0.61036]
[1777072953607,42.84,77345.75,0.0,-0.99676,0.0,0.60976]
[1777072958642,42.84,77346.35,0.0,-0.99676,0.0,0.61014]
[1777072965692,42.84,77346.44,0.0,-0.99676,0.0,0.6102]
[1777072971732,42.84,77349.25,0.0,-0.99675,0.0,0.61197]
[1777072978782,42.84,77349.01,0.0,-0.99675,0.0,0.61182]
[1777072983818,42.84,77349.23,0.0,-0.99675,0.0,0.61196]
[1777072989801,42.84,77350.06,0.0,-0.99674,0.0,0.61249]
[1777072995901,42.84,77350.04,0.0,-0.99674,0.0,0.61247]
[1777073001943,42.84,77350.61,0.0,-0.99674,0.0,0.61283]
[1777073009943,42.84,77350.09,0.0,-0.99674,0.0,0.6125]
[1777073020080,42.84,77350.32,0.0,-0.99675,0.0,0.61188]
[1777073025122,42.84,77363.78,0.0,-0.9967,0.0,0.62045]
[1777073026126,42.84,77360.97,0.0,-0.99671,0.0,0.61866]
[1777073031160,42.84,77360.94,0.0,-0.99671,0.0,0.61864]
[1777073036197,42.84,77356.84,0.0,-0.99672,0.0,0.61602]
[1777073041231,42.84,77360.16,0.0,-0.99671,0.0,0.61814]
[1777073046266,42.84,77361.05,0.0,-0.99671,0.0,0.61871]
[1777073053315,42.84,77356.98,0.0,-0.99672,0.0,0.61611]
[1777073058351,42.84,77354.84,0.0,-0.99673,0.0,0.61475]
[1777073063386,42.84,77351.7,0.0,-0.99674,0.0,0.61276]
[1777073068421,42.84,77352.5,0.0,-0.99674,0.0,0.61327]
[1777073074465,42.84,77350.55,0.0,-0.99675,0.0,0.61126]
[1777073080505,42.84,77353.97,0.0,-0.99674,0.0,0.61343]
[1777073085540,42.84,77355.55,0.0,-0.99673,0.0,0.61443]
[1777073090587,42.84,77355.52,0.0,-0.99673,0.0,0.61441]
[1777073095612,42.84,77357.85,0.0,-0.99672,0.0,0.6159]
[1777073100646,42.84,77358.96,0.0,-0.99672,0.0,0.6166]
[1777073107695,42.84,77360.37,0.0,-0.99671,0.0,0.6175]
[1777073117762,42.84,77361.74,0.0,-0.99671,0.0,0.61838]
[1777073125822,42.84,77362.42,0.0,-0.99671,0.0,0.61881]
[1777073130857,42.84,77363.91,0.0,-0.9967,0.0,0.61976]
[1777073136901,42.84,77359.68,0.0,-0.99672,0.0,0.61629]
[1777073142942,42.84,77356.98,0.0,-0.99673,0.0,0.61457]
[1777073148985,42.84,77355.16,0.0,-0.99674,0.0,0.61342]
[1777073154021,42.84,77352.56,0.0,-0.99675,0.0,0.61177]
[1777073160066,42.84,77350.92,0.0,-0.99675,0.0,0.61073]
[1777073165102,42.84,77350.67,0.0,-0.99675,0.0,0.61058]
[1777073171143,42.84,77350.1,0.0,-0.99676,0.0,0.61021]
[1777073176178,42.84,77354.91,0.0,-0.99674,0.0,0.61326]
[1777073177186,42.84,77363.59,0.0,-0.99671,0.0,0.61879]
[1777073178191,42.84,77365.22,0.0,-0.9967,0.0,0.61983]
[1777073182221,42.84,77369.29,0.0,-0.99668,0.0,0.62244]
[1777073187255,42.84,77371.7,0.0,-0.99668,0.0,0.62399]
[1777073192289,42.84,77375.19,0.0,-0.99667,0.0,0.62546]
[1777073197325,42.84,77373.94,0.0,-0.99667,0.0,0.62465]
[1777073202360,42.84,77373.79,0.0,-0.99667,0.0,0.62456]
[1777073207396,42.84,77374.09,0.0,-0.99667,0.0,0.62475]
[1777073212430,42.84,77374.2,0.0,-0.99667,0.0,0.62482]
[1777073217466,42.84,77374.97,0.0,-0.99667,0.0,0.62532]
[1777073224515,42.84,77375.2,0.0,-0.99667,0.0,0.62547]
[1777073229550,42.84,77375.31,0.0,-0.99667,0.0,0.62554]
[1777073234588,42.84,77375.13,0.0,-0.99667,0.0,0.62542]
[1777073237605,42.84,77379.16,0.0,-0.99665,0.0,0.62803]
[1777073242641,42.84,77376.64,0.0,-0.99666,0.0,0.6264]
[1777073249691,42.84,77376.21,0.0,-0.99666,0.0,0.62612]
[1777073255734,42.84,77375.88,0.0,-0.99667,0.0,0.62513]
[1777073260767,42.84,77377.61,0.0,-0.99666,0.0,0.62624]
[1777073262797,42.84,77383.37,0.0,-0.99664,0.0,0.62997]
[1777073267816,42.84,77384.47,0.0,-0.99663,0.0,0.63069]
[1777073272850,42.84,77385.15,0.0,-0.99663,0.0,0.63113]
[1777073281846,42.84,77385.0,0.0,-0.99663,0.0,0.63103]
[1777073286948,42.84,77390.94,0.0,-0.99661,0.0,0.6349]
[1777073293997,42.84,77392.03,0.0,-0.99661,0.0,0.63562]
[1777073301048,42.84,77397.26,0.0,-0.99659,0.0,0.63904]
[1777073306086,42.84,77400.72,0.0,-0.99657,0.0,0.64132]
[1777073311119,42.84,77402.29,0.0,-0.99657,0.0,0.64156]
[1777073317160,42.84,77402.59,0.0,-0.99657,0.0,0.64176]
[1777073322197,42.84,77402.67,0.0,-0.99657,0.0,0.64181]
[1777073327233,42.84,77399.33,0.0,-0.99658,0.0,0.63961]
[1777073333274,42.84,77399.53,0.0,-0.99658,0.0,0.63974]
[1777073342267,42.84,77400.28,0.0,-0.99658,0.0,0.64024]
[1777073347374,42.84,77395.66,0.0,-0.9966,0.0,0.6372]
[1777073352409,42.84,77396.95,0.0,-0.99659,0.0,0.63805]
[1777073357444,42.84,77398.86,0.0,-0.99658,0.0,0.6393]
[1777073362478,42.84,77399.08,0.0,-0.99658,0.0,0.63945]
[1777073367514,42.84,77399.68,0.0,-0.99658,0.0,0.63984]
[1777073378593,42.84,77400.77,0.0,-0.99658,0.0,0.63977]
[1777073383626,42.84,77407.5,0.0,-0.99655,0.0,0.64421]
[1777073384633,42.84,77406.18,0.0,-0.99656,0.0,0.64334]
[1777073392688,42.84,77406.04,0.0,-0.99656,0.0,0.64324]
[1777073400745,42.84,77408.84,0.0,-0.99655,0.0,0.6451]
[1777073406787,42.84,77410.27,0.0,-0.99654,0.0,0.64604]
[1777073411821,42.84,77411.22,0.0,-0.99654,0.0,0.64667]
[1777073422832,42.84,77413.25,0.0,-0.99653,0.0,0.64802]
[1777073427937,42.84,77412.94,0.0,-0.99653,0.0,0.64782]
[1777073432969,42.84,77410.38,0.0,-0.99655,0.0,0.64532]
[1777073442980,42.84,77408.41,0.0,-0.99656,0.0,0.64401]
[1777073453052,42.84,77407.08,0.0,-0.99656,0.0,0.64313]
[1777073459159,42.84,77406.6,0.0,-0.99656,0.0,0.64282]
[1777073462178,42.84,77401.42,0.0,-0.99658,0.0,0.6394]
[1777073467213,42.84,77400.07,0.0,-0.99659,0.0,0.63851]
[1777073472247,42.84,77398.62,0.0,-0.99659,0.0,0.63756]
[1777073482319,42.84,77395.52,0.0,-0.99661,0.0,0.63553]
[1777073485339,42.84,77403.21,0.0,-0.99658,0.0,0.64058]
[1777073490376,42.84,77404.65,0.0,-0.99657,0.0,0.64153]
[1777073494404,42.84,77411.13,0.0,-0.99655,0.0,0.64502]
[1777073499437,42.84,77416.2,0.0,-0.99653,0.0,0.64838]
[1777073504472,42.84,77417.27,0.0,-0.99652,0.0,0.6491]
[1777073509507,42.84,77418.05,0.0,-0.99652,0.0,0.64962]
[1777073515551,42.84,77417.47,0.0,-0.99652,0.0,0.64923]
[1777073520585,42.84,77417.14,0.0,-0.99653,0.0,0.64901]
[1777073525621,42.84,77414.15,0.0,-0.99654,0.0,0.64702]
[1777073530655,42.84,77413.09,0.0,-0.99654,0.0,0.64632]
[1777073535690,42.84,77413.54,0.0,-0.99654,0.0,0.64661]
[1777073542742,42.84,77416.8,0.0,-0.99653,0.0,0.64878]
[1777073547775,42.84,77417.5,0.0,-0.99652,0.0,0.64925]
[1777073552811,42.84,77417.09,0.0,-0.99653,0.0,0.64817]
[1777073558853,42.84,77417.78,0.0,-0.99653,0.0,0.64863]
[1777073566908,42.84,77418.32,0.0,-0.99652,0.0,0.64899]
[1777073573957,42.84,77418.6,0.0,-0.99652,0.0,0.64918]
[1777073583983,42.84,77418.86,0.0,-0.99652,0.0,0.64935]
[1777073589068,42.84,77419.25,0.0,-0.99652,0.0,0.64961]
[1777073596116,42.84,77419.81,0.0,-0.99652,0.0,0.64999]
[1777073602158,42.84,77419.69,0.0,-0.99652,0.0,0.64991]
[1777073606188,42.84,77427.33,0.0,-0.99649,0.0,0.65502]
[1777073608201,42.84,77427.07,0.0,-0.99649,0.0,0.65485]
[1777073613238,42.84,77425.81,0.0,-0.9965,0.0,0.65319]
[1777073618273,42.84,77424.79,0.0,-0.9965,0.0,0.65251]
[1777073624263,42.84,77423.4,0.0,-0.99651,0.0,0.65158]
[1777073629352,42.84,77420.38,0.0,-0.99652,0.0,0.64956]
[1777073643450,42.84,77420.71,0.0,-0.99652,0.0,0.64978]
[1777073648484,42.84,77420.33,0.0,-0.99652,0.0,0.64953]
[1777073653518,42.84,77421.19,0.0,-0.99652,0.0,0.6501]
[1777073662583,42.84,77421.38,0.0,-0.99652,0.0,0.65023]
[1777073666614,42.84,77431.21,0.0,-0.99648,0.0,0.65682]
[1777073671649,42.84,77434.38,0.0,-0.99647,0.0,0.65814]
[1777073677691,42.84,77433.37,0.0,-0.99647,0.0,0.65746]
[1777073683733,42.84,77432.75,0.0,-0.99648,0.0,0.65705]
[1777073688768,42.84,77434.6,0.0,-0.99647,0.0,0.65829]
[1777073693803,42.84,77435.09,0.0,-0.99647,0.0,0.65862]
[1777073700851,42.84,77435.42,0.0,-0.99647,0.0,0.65885]
[1777073705886,42.84,77433.49,0.0,-0.99647,0.0,0.65754]
[1777073710923,42.84,77433.55,0.0,-0.99647,0.0,0.65758]
[1777073711931,42.84,77424.51,0.0,-0.99651,0.0,0.65152]
[1777073712938,42.84,77416.7,0.0,-0.99654,0.0,0.64631]
[1777073714951,42.84,77415.72,0.0,-0.99654,0.0,0.64566]
[1777073719987,42.84,77414.07,0.0,-0.99655,0.0,0.64457]
[1777073726027,42.84,77411.56,0.0,-0.99656,0.0,0.64291]
[1777073731061,42.84,77410.39,0.0,-0.99657,0.0,0.64134]
[1777073736096,42.84,77410.24,0.0,-0.99657,0.0,0.64124]
[1777073741131,42.84,77413.19,0.0,-0.99656,0.0,0.64319]
[1777073746166,42.84,77414.51,0.0,-0.99655,0.0,0.64406]
[1777073751204,42.84,77415.36,0.0,-0.99655,0.0,0.64462]
[1777073756239,42.84,77416.55,0.0,-0.99654,0.0,0.64541]
[1777073761278,42.84,77421.52,0.0,-0.99653,0.0,0.64872]
[1777073763289,42.84,77427.33,0.0,-0.9965,0.0,0.6526]
[1777073770338,42.84,77427.23,0.0,-0.9965,0.0,0.65253]
[1777073774364,42.84,77432.47,0.0,-0.99648,0.0,0.65605]
[1777073780406,42.84,77432.65,0.0,-0.99648,0.0,0.65617]
[1777073785410,42.84,77434.32,0.0,-0.99647,0.0,0.65729]
[1777073790476,42.84,77435.21,0.0,-0.99647,0.0,0.65789]
[1777073795480,42.84,77435.63,0.0,-0.99647,0.0,0.65736]
[1777073800547,42.84,77437.29,0.0,-0.99647,0.0,0.65848]
[1777073805582,42.84,77435.78,0.0,-0.99647,0.0,0.65746]
[1777073811623,42.84,77434.83,0.0,-0.99648,0.0,0.65682]
[1777073816658,42.84,77433.56,0.0,-0.99648,0.0,0.65597]
[1777073821695,42.84,77432.31,0.0,-0.99649,0.0,0.65513]
[1777073826730,42.84,77430.94,0.0,-0.99649,0.0,0.65421]
[1777073831765,42.84,77430.21,0.0,-0.9965,0.0,0.65372]
[1777073836807,42.84,77427.94,0.0,-0.9965,0.0,0.6522]
[1777073838819,42.84,77416.77,0.0,-0.99655,0.0,0.64476]
[1777073845869,42.84,77414.05,0.0,-0.99656,0.0,0.64296]
[1777073852918,42.84,77412.66,0.0,-0.99657,0.0,0.64124]
[1777073857953,42.84,77411.64,0.0,-0.99657,0.0,0.64057]
[1777073862988,42.84,77411.77,0.0,-0.99657,0.0,0.64066]
[1777073869030,42.84,77410.71,0.0,-0.99658,0.0,0.63996]
[1777073875072,42.84,77409.9,0.0,-0.99658,0.0,0.63942]
[1777073880108,42.84,77412.55,0.0,-0.99657,0.0,0.64117]
[1777073883133,42.84,77419.74,0.0,-0.99654,0.0,0.64593]
[1777073888165,42.84,77423.16,0.0,-0.99653,0.0,0.6482]
[1777073893200,42.84,77424.11,0.0,-0.99652,0.0,0.64884]
[1777073898234,42.84,77425.04,0.0,-0.99652,0.0,0.64946]
[1777073903270,42.84,77425.62,0.0,-0.99652,0.0,0.64984]
[1777073909312,42.84,77427.86,0.0,-0.99651,0.0,0.65134]
[1777073914347,42.84,77430.02,0.0,-0.9965,0.0,0.65198]
[1777073919383,42.84,77429.11,0.0,-0.99651,0.0,0.65137]
[1777073925423,42.84,77430.19,0.0,-0.9965,0.0,0.65209]
[1777073930467,42.84,77430.86,0.0,-0.9965,0.0,0.65254]
[1777073936501,42.84,77430.55,0.0,-0.9965,0.0,0.65233]
[1777073941536,42.84,77429.46,0.0,-0.99651,0.0,0.6516]
[1777073946549,42.84,77429.39,0.0,-0.99651,0.0,0.65156]
[1777073951605,42.84,77427.89,0.0,-0.99651,0.0,0.65055]
[1777073956619,42.84,77427.55,0.0,-0.99651,0.0,0.65033]
[1777073961675,42.84,77429.77,0.0,-0.99651,0.0,0.65181]
[1777073966689,42.84,77429.6,0.0,-0.99651,0.0,0.6517]
[1777073969731,42.84,77440.97,0.0,-0.99646,0.0,0.65934]
[1777073970739,42.84,77441.1,0.0,-0.99646,0.0,0.65943]
[1777073975774,42.84,77441.9,0.0,-0.99646,0.0,0.65916]
[1777073980808,42.84,77442.62,0.0,-0.99646,0.0,0.65964]
[1777073986851,42.84,77443.39,0.0,-0.99646,0.0,0.66016]
[1777073991890,42.84,77444.73,0.0,-0.99645,0.0,0.66107]
[1777073996925,42.84,77443.63,0.0,-0.99645,0.0,0.66033]
[1777073997933,42.84,77406.98,0.0,-0.9966,0.0,0.63592]
[1777074002968,42.84,77408.29,0.0,-0.99659,0.0,0.63678]
[1777074008006,42.84,77410.49,0.0,-0.99658,0.0,0.63822]
[1777074013038,42.84,77410.56,0.0,-0.99658,0.0,0.63827]
[1777074018074,42.84,77411.64,0.0,-0.99658,0.0,0.63898]
[1777074023109,42.84,77417.63,0.0,-0.99656,0.0,0.64293]
[1777074028145,42.84,77419.47,0.0,-0.99655,0.0,0.64415]
[1777074033182,42.84,77420.83,0.0,-0.99655,0.0,0.64425]
[1777074038219,42.84,77423.32,0.0,-0.99654,0.0,0.6459]
[1777074043254,42.84,77423.96,0.0,-0.99654,0.0,0.64633]
[1777074048289,42.84,77424.01,0.0,-0.99654,0.0,0.64636]
[1777074057351,42.84,77425.19,0.0,-0.99653,0.0,0.64715]
[1777074062387,42.84,77427.9,0.0,-0.99652,0.0,0.64895]
[1777074063395,42.84,77435.8,0.0,-0.99649,0.0,0.65424]
[1777074064403,42.84,77438.08,0.0,-0.99648,0.0,0.65577]
[1777074069436,42.84,77437.75,0.0,-0.99648,0.0,0.65555]
[1777074075479,42.84,77438.02,0.0,-0.99648,0.0,0.65573]
[1777074080515,42.84,77434.62,0.0,-0.99649,0.0,0.65344]
[1777074085550,42.84,77431.71,0.0,-0.99651,0.0,0.6515]
[1777074087562,42.84,77428.27,0.0,-0.99652,0.0,0.6492]
[1777074092598,42.84,77424.02,0.0,-0.99654,0.0,0.64557]
[1777074097634,42.84,77421.8,0.0,-0.99655,0.0,0.64409]
[1777074102668,42.84,77419.57,0.0,-0.99656,0.0,0.64262]
[1777074107696,42.84,77417.4,0.0,-0.99657,0.0,0.64118]
[1777074112739,42.84,77420.96,0.0,-0.99655,0.0,0.64354]
[1777074117774,42.84,77423.11,0.0,-0.99654,0.0,0.64496]
[1777074122808,42.84,77425.21,0.0,-0.99654,0.0,0.64636]
[1777074127836,42.84,77426.48,0.0,-0.99653,0.0,0.6472]
[1777074133886,42.84,77428.49,0.0,-0.99652,0.0,0.64854]
[1777074138922,42.84,77429.62,0.0,-0.99652,0.0,0.64929]
[1777074143969,42.84,77430.8,0.0,-0.99651,0.0,0.65008]
[1777074148993,42.84,77430.8,0.0,-0.99651,0.0,0.65008]
[1777074155035,42.84,77431.71,0.0,-0.99651,0.0,0.64988]
[1777074156044,42.84,77437.31,0.0,-0.99649,0.0,0.65363]
[1777074161078,42.84,77439.74,0.0,-0.99648,0.0,0.65526]
[1777074166112,42.84,77439.5,0.0,-0.99648,0.0,0.6551]
[1777074171148,42.84,77439.98,0.0,-0.99648,0.0,0.65543]
[1777074176182,42.84,77441.07,0.0,-0.99648,0.0,0.65616]
[1777074181218,42.84,77440.1,0.0,-0.99648,0.0,0.65551]
[1777074186253,42.84,77440.2,0.0,-0.99648,0.0,0.65557]
[1777074190282,42.84,77437.7,0.0,-0.99649,0.0,0.65389]
[1777074191288,42.84,77434.23,0.0,-0.9965,0.0,0.65157]
[1777074193301,42.84,77433.57,0.0,-0.99651,0.0,0.65113]
[1777074198352,42.84,77433.92,0.0,-0.99651,0.0,0.65136]
[1777074207397,42.84,77434.5,0.0,-0.9965,0.0,0.65175]
[1777074212435,42.84,77434.76,0.0,-0.99651,0.0,0.65111]
[1777074217471,42.84,77435.21,0.0,-0.99651,0.0,0.65142]
[1777074222504,42.84,77435.04,0.0,-0.99651,0.0,0.6513]
[1777074228561,42.84,77435.15,0.0,-0.99651,0.0,0.65138]
[1777074234591,42.84,77435.39,0.0,-0.9965,0.0,0.65154]
[1777074239627,42.84,77434.5,0.0,-0.99651,0.0,0.65094]
[1777074244661,42.84,77435.25,0.0,-0.9965,0.0,0.65144]
[1777074250704,42.84,77435.32,0.0,-0.9965,0.0,0.65149]
[1777074255741,42.84,77435.51,0.0,-0.9965,0.0,0.65162]
[1777074262788,42.84,77435.7,0.0,-0.9965,0.0,0.65174]
[1777074267823,42.84,77435.75,0.0,-0.9965,0.0,0.65178]
[1777074272860,42.84,77435.83,0.0,-0.99651,0.0,0.65102]
[1777074278911,42.84,77437.21,0.0,-0.9965,0.0,0.65195]
[1777074288981,42.84,77436.95,0.0,-0.9965,0.0,0.65177]
[1777074299052,42.84,77437.24,0.0,-0.9965,0.0,0.65197]
[1777074303069,42.84,77430.96,0.0,-0.99653,0.0,0.64777]
[1777074305082,42.84,77426.17,0.0,-0.99654,0.0,0.64459]
[1777074312132,42.84,77422.44,0.0,-0.99656,0.0,0.64212]
[1777074317167,42.84,77420.08,0.0,-0.99657,0.0,0.64056]
[1777074322205,42.84,77418.26,0.0,-0.99658,0.0,0.63936]
[1777074327239,42.84,77417.95,0.0,-0.99658,0.0,0.63916]
[1777074332300,42.84,77417.15,0.0,-0.99658,0.0,0.63783]
[1777074338342,42.84,77415.25,0.0,-0.99659,0.0,0.63659]
[1777074345391,42.84,77413.43,0.0,-0.9966,0.0,0.63539]
[1777074350427,42.84,77412.24,0.0,-0.9966,0.0,0.63461]
[1777074356469,42.84,77411.1,0.0,-0.99661,0.0,0.63387]
[1777074361506,42.84,77410.67,0.0,-0.99661,0.0,0.63359]
[1777074366541,42.84,77409.8,0.0,-0.99661,0.0,0.63302]
[1777074371575,42.84,77408.81,0.0,-0.99662,0.0,0.63237]
[1777074376614,42.84,77408.63,0.0,-0.99662,0.0,0.63225]
[1777074382654,42.84,77408.27,0.0,-0.99662,0.0,0.63202]
[1777074387692,42.84,77411.62,0.0,-0.99661,0.0,0.63421]
[1777074394741,42.84,77417.42,0.0,-0.99659,0.0,0.63722]
[1777074399777,42.84,77422.71,0.0,-0.99657,0.0,0.6407]
[1777074404812,42.84,77424.9,0.0,-0.99656,0.0,0.64215]
[1777074409835,42.84,77426.36,0.0,-0.99655,0.0,0.64311]
[1777074418906,42.84,77428.4,0.0,-0.99654,0.0,0.64447]
[1777074426965,42.84,77430.49,0.0,-0.99654,0.0,0.64585]
[1777074435023,42.84,77431.1,0.0,-0.99653,0.0,0.64626]
[1777074440046,42.84,77431.77,0.0,-0.99653,0.0,0.6467]
[1777074450127,42.84,77433.81,0.0,-0.99652,0.0,0.64806]
[1777074459190,42.84,77435.04,0.0,-0.99652,0.0,0.64808]
[1777074463218,42.84,77431.3,0.0,-0.99654,0.0,0.64559]
[1777074468252,42.84,77431.52,0.0,-0.99654,0.0,0.64573]
[1777074473287,42.84,77432.22,0.0,-0.99653,0.0,0.6462]
[1777074477318,42.84,77426.97,0.0,-0.99655,0.0,0.64272]
[1777074479330,42.84,77424.34,0.0,-0.99656,0.0,0.64098]
[1777074484366,42.84,77421.44,0.0,-0.99658,0.0,0.63907]
[1777074489400,42.84,77418.51,0.0,-0.99659,0.0,0.63714]
[1777074494435,42.84,77416.59,0.0,-0.99659,0.0,0.63588]
[1777074499471,42.84,77415.19,0.0,-0.9966,0.0,0.63496]
[1777074504505,42.84,77413.74,0.0,-0.99661,0.0,0.63401]
[1777074509540,42.84,77412.71,0.0,-0.99661,0.0,0.63334]
[1777074514579,42.84,77411.25,0.0,-0.99662,0.0,0.63159]
[1777074516601,42.84,77405.8,0.0,-0.99664,0.0,0.62805]
[1777074518604,42.84,77405.81,0.0,-0.99664,0.0,0.62805]
[1777074523641,42.84,77404.24,0.0,-0.99665,0.0,0.62704]
[1777074529683,42.84,77408.2,0.0,-0.99663,0.0,0.62961]
[1777074534718,42.84,77409.93,0.0,-0.99662,0.0,0.63073]
[1777074539753,42.84,77412.65,0.0,-0.99661,0.0,0.63251]
[1777074548817,42.84,77415.76,0.0,-0.9966,0.0,0.63454]
[1777074553851,42.84,77417.27,0.0,-0.9966,0.0,0.63553]
[1777074558886,42.84,77419.81,0.0,-0.99659,0.0,0.6372]
[1777074568956,42.84,77422.13,0.0,-0.99658,0.0,0.63872]
[1777074573992,42.84,77422.56,0.0,-0.99658,0.0,0.63821]
[1777074579025,42.84,77425.15,0.0,-0.99657,0.0,0.63992]
[1777074585068,42.84,77425.24,0.0,-0.99657,0.0,0.63998]
[1777074590102,42.84,77425.44,0.0,-0.99657,0.0,0.64011]
[1777074595139,42.84,77425.18,0.0,-0.99657,0.0,0.63994]
[1777074601169,42.84,77424.6,0.0,-0.99657,0.0,0.63955]
[1777074608228,42.84,77425.18,0.0,-0.99657,0.0,0.63994]
[1777074614270,42.84,77425.37,0.0,-0.99657,0.0,0.64006]
[1777074619307,42.84,77425.7,0.0,-0.99657,0.0,0.64028]
[1777074624342,42.84,77425.5,0.0,-0.99657,0.0,0.64015]
[1777074629375,42.84,77425.4,0.0,-0.99657,0.0,0.64008]
[1777074634414,42.84,77425.57,0.0,-0.99657,0.0,0.6394]
[1777074635417,42.84,77431.0,0.0,-0.99655,0.0,0.64298]
[1777074636424,42.84,77433.06,0.0,-0.99654,0.0,0.64435]
[1777074641461,42.84,77432.93,0.0,-0.99654,0.0,0.64426]
[1777074647502,42.84,77431.94,0.0,-0.99655,0.0,0.64361]
[1777074653544,42.84,77429.83,0.0,-0.99656,0.0,0.64221]
[1777074661608,42.84,77427.89,0.0,-0.99656,0.0,0.64093]
[1777074667644,42.84,77426.77,0.0,-0.99657,0.0,0.64019]
[1777074672679,42.84,77426.37,0.0,-0.99657,0.0,0.63992]
[1777074679744,42.84,77425.61,0.0,-0.99657,0.0,0.63942]
[1777074681756,42.84,77419.71,0.0,-0.99659,0.0,0.63554]
[1777074686791,42.84,77416.85,0.0,-0.99661,0.0,0.63367]
[1777074691802,42.84,77414.79,0.0,-0.99662,0.0,0.63153]
[1777074696862,42.84,77414.25,0.0,-0.99662,0.0,0.63118]
[1777074701896,42.84,77413.44,0.0,-0.99662,0.0,0.63065]
[1777074706978,42.84,77412.79,0.0,-0.99663,0.0,0.63023]
[1777074714027,42.84,77413.06,0.0,-0.99662,0.0,0.63041]
[1777074722084,42.84,77415.62,0.0,-0.99661,0.0,0.63208]
[1777074727119,42.84,77416.4,0.0,-0.99661,0.0,0.63258]
[1777074735175,42.84,77417.46,0.0,-0.99661,0.0,0.63328]
[1777074740211,42.84,77418.04,0.0,-0.99661,0.0,0.63366]
[1777074745246,42.84,77422.63,0.0,-0.99659,0.0,0.63667]
[1777074751286,42.84,77419.95,0.0,-0.9966,0.0,0.63411]
[1777074757329,42.84,77420.17,0.0,-0.9966,0.0,0.63426]
[1777074764378,42.84,77420.58,0.0,-0.9966,0.0,0.63453]
[1777074769414,42.84,77420.76,0.0,-0.9966,0.0,0.63464]
[1777074774449,42.84,77421.42,0.0,-0.9966,0.0,0.63508]
[1777074780491,42.84,77421.35,0.0,-0.9966,0.0,0.63503]
[1777074786533,42.84,77420.99,0.0,-0.9966,0.0,0.6348]
[1777074792575,42.84,77421.08,0.0,-0.9966,0.0,0.63485]
[1777074797610,42.84,77423.47,0.0,-0.99659,0.0,0.63642]
[1777074802645,42.84,77424.93,0.0,-0.99658,0.0,0.63738]
[1777074807680,42.84,77425.89,0.0,-0.99658,0.0,0.63801]
[1777074812715,42.84,77425.58,0.0,-0.99658,0.0,0.63701]
[1777074817750,42.84,77425.13,0.0,-0.99659,0.0,0.63672]
[1777074822785,42.84,77424.78,0.0,-0.99659,0.0,0.63649]
[1777074828827,42.84,77424.49,0.0,-0.99659,0.0,0.6363]
[1777074833861,42.84,77424.47,0.0,-0.99659,0.0,0.63628]
[1777074840910,42.84,77424.49,0.0,-0.99659,0.0,0.6363]
[1777074846953,42.84,77423.88,0.0,-0.99659,0.0,0.6359]
[1777074851991,42.84,77427.8,0.0,-0.99658,0.0,0.63847]
[1777074863069,42.84,77428.06,0.0,-0.99658,0.0,0.63865]
[1777074868102,42.84,77428.17,0.0,-0.99657,0.0,0.63872]
[1777074873136,42.84,77428.05,0.0,-0.99658,0.0,0.63784]
[1777074878173,42.84,77427.73,0.0,-0.99658,0.0,0.63763]
[1777074883208,42.84,77427.89,0.0,-0.99658,0.0,0.63774]
[1777074892292,42.84,77427.94,0.0,-0.99658,0.0,0.63777]
[1777074897327,42.84,77427.44,0.0,-0.99658,0.0,0.63744]
[1777074902366,42.84,77427.26,0.0,-0.99658,0.0,0.63732]
[1777074907399,42.84,77431.4,0.0,-0.99657,0.0,0.64005]
[1777074912433,42.84,77433.09,0.0,-0.99656,0.0,0.64117]
[1777074921497,42.84,77433.58,0.0,-0.99656,0.0,0.64149]
[1777074930560,42.84,77433.54,0.0,-0.99656,0.0,0.64146]
[1777074935595,42.84,77433.78,0.0,-0.99656,0.0,0.64082]
[1777074940631,42.84,77434.24,0.0,-0.99656,0.0,0.64113]
[1777074945665,42.84,77433.92,0.0,-0.99656,0.0,0.64091]
[1777074950700,42.84,77433.88,0.0,-0.99656,0.0,0.64089]
[1777074957748,42.85,77434.05,0.0,-0.99656,0.0,0.64178]
[1777074962783,42.87,77434.38,0.0,-0.99654,0.0,0.64424]
[1777074967819,42.92,77430.26,0.0,-0.99652,0.0,0.64691]
[1777074968826,42.92,77424.03,0.0,-0.99655,0.0,0.64294]
[1777074969832,42.94,77423.47,0.0,-0.99654,0.0,0.64415]
[1777074974867,42.99,77423.23,0.0,-0.99651,0.0,0.64976]
[1777074981917,43.09,77422.94,0.0,-0.99644,0.0,0.66101]
[1777074986952,43.1,77424.57,0.0,-0.99642,0.0,0.66363]
[1777074992995,43.12,77426.55,0.0,-0.99641,0.0,0.6657]
[1777075001054,43.14,77428.1,0.0,-0.99639,0.0,0.66887]
[1777075006089,43.15,77428.9,0.0,-0.99638,0.0,0.67077]
[1777075013138,43.17,77429.87,0.0,-0.99637,0.0,0.67337]
[1777075018173,43.18,77430.07,0.0,-0.99636,0.0,0.67492]
[1777075023208,43.19,77431.71,0.0,-0.99634,0.0,0.67747]
[1777075028243,43.2,77431.44,0.0,-0.99633,0.0,0.67874]
[1777075033278,43.22,77431.82,0.0,-0.99632,0.0,0.68048]
[1777075041334,43.24,77432.55,0.0,-0.99631,0.0,0.68339]
[1777075046369,43.25,77433.97,0.0,-0.99629,0.0,0.68591]
[1777075051404,43.26,77433.85,0.0,-0.99629,0.0,0.68653]
[1777075059460,43.29,77433.61,0.0,-0.99627,0.0,0.6889]
[1777075064494,43.3,77431.34,0.0,-0.99627,0.0,0.68892]
[1777075070540,43.32,77431.85,0.0,-0.99626,0.0,0.69123]
[1777075076580,43.33,77432.25,0.0,-0.99624,0.0,0.69348]
[1777075081614,43.35,77432.53,0.0,-0.99623,0.0,0.69531]
[1777075086650,43.36,77432.71,0.0,-0.99622,0.0,0.69705]
[1777075091684,43.38,77433.21,0.0,-0.99621,0.0,0.699]
[1777075096719,43.39,77433.35,0.0,-0.9962,0.0,0.70068]
[1777075101772,43.4,77433.51,0.0,-0.99619,0.0,0.70236]
[1777075106806,43.42,77433.72,0.0,-0.99618,0.0,0.70406]
[1777075111840,43.43,77433.96,0.0,-0.99617,0.0,0.70491]
[1777075119896,43.45,77434.25,0.0,-0.99616,0.0,0.70755]
[1777075124931,43.46,77434.46,0.0,-0.99615,0.0,0.70921]
[1777075129967,43.48,77434.78,0.0,-0.99614,0.0,0.71093]
[1777075135002,43.49,77434.94,0.0,-0.99613,0.0,0.71252]
[1777075140036,43.5,77434.65,0.0,-0.99612,0.0,0.71378]
[1777075145075,43.51,77428.56,0.0,-0.99614,0.0,0.71089]
[1777075146082,43.52,77425.95,0.0,-0.99615,0.0,0.70963]
[1777075153127,43.54,77427.03,0.0,-0.99613,0.0,0.7125]
[1777075159170,43.55,77423.96,0.0,-0.99613,0.0,0.7121]
[1777075164209,43.56,77425.67,0.0,-0.99611,0.0,0.71479]
[1777075169243,43.58,77426.89,0.0,-0.9961,0.0,0.7171]
[1777075174280,43.59,77430.58,0.0,-0.99608,0.0,0.72029]
[1777075179315,43.6,77431.62,0.0,-0.99607,0.0,0.72246]
[1777075185278,43.61,77432.73,0.0,-0.99605,0.0,0.72495]
[1777075190391,43.63,77433.34,0.0,-0.99604,0.0,0.72679]
[1777075193413,43.63,77440.47,0.0,-0.996,0.0,0.73281]
[1777075194420,43.63,77442.44,0.0,-0.99599,0.0,0.73451]
[1777075199456,43.65,77440.7,0.0,-0.99599,0.0,0.73457]
[1777075201471,43.65,77440.5,0.0,-0.99599,0.0,0.73469]
[1777075204491,43.66,77441.87,0.0,-0.99598,0.0,0.73675]
[1777075209526,43.67,77439.26,0.0,-0.99598,0.0,0.73615]
[1777075214560,43.68,77437.24,0.0,-0.99598,0.0,0.73597]
[1777075219595,43.69,77437.58,0.0,-0.99598,0.0,0.73751]
[1777075224631,43.7,77438.28,0.0,-0.99596,0.0,0.73928]
[1777075230676,43.71,77438.44,0.0,-0.99596,0.0,0.7409]
[1777075235709,43.72,77438.82,0.0,-0.99595,0.0,0.74151]
[1777075240743,43.73,77439.03,0.0,-0.99594,0.0,0.74289]
[1777075245778,43.74,77435.72,0.0,-0.99595,0.0,0.74167]
[1777075250813,43.75,77436.57,0.0,-0.99594,0.0,0.74352]
[1777075255849,43.76,77437.24,0.0,-0.99593,0.0,0.74499]
[1777075260882,43.77,77436.5,0.0,-0.99593,0.0,0.74565]
[1777075265922,43.78,77435.81,0.0,-0.99592,0.0,0.74633]
[1777075270953,43.79,77436.68,0.0,-0.99591,0.0,0.74816]
[1777075275989,43.8,77437.19,0.0,-0.9959,0.0,0.7497]
[1777075278003,43.8,77447.46,0.0,-0.99585,0.0,0.7578]
[1777075279008,43.81,77452.62,0.0,-0.99583,0.0,0.76188]
[1777075280028,43.81,77453.56,0.0,-0.99582,0.0,0.76279]
[1777075285051,43.82,77451.59,0.0,-0.99582,0.0,0.76235]
[1777075291093,43.83,77447.84,0.0,-0.99584,0.0,0.75988]
[1777075296128,43.83,77446.79,0.0,-0.99584,0.0,0.76015]
[1777075301164,43.84,77446.08,0.0,-0.99583,0.0,0.76067]
[1777075305192,43.85,77455.28,0.0,-0.99579,0.0,0.76843]
[1777075306208,43.85,77460.99,0.0,-0.99576,0.0,0.77295]
[1777075307214,43.85,77481.03,0.0,-0.99566,0.0,0.78848]
[1777075308221,43.85,77495.64,0.0,-0.99559,0.0,0.79999]
[1777075309228,43.86,77496.52,0.0,-0.99559,0.0,0.80081]
[1777075313257,43.86,77488.86,0.0,-0.99562,0.0,0.79538]
[1777075314264,43.86,77485.36,0.0,-0.99564,0.0,0.7928]
[1777075317286,43.86,77485.49,0.0,-0.99563,0.0,0.79336]
[1777075323327,43.87,77487.06,0.0,-0.99562,0.0,0.79547]
[1777075328363,43.88,77486.56,0.0,-0.99562,0.0,0.79582]
[1777075330376,43.88,77480.56,0.0,-0.99565,0.0,0.79146]
[1777075332390,43.88,77470.89,0.0,-0.99569,0.0,0.78447]
[1777075334411,43.89,77465.18,0.0,-0.99571,0.0,0.78042]
[1777075338433,43.89,77459.65,0.0,-0.99573,0.0,0.77685]
[1777075340450,43.89,77461.27,0.0,-0.99573,0.0,0.7784]
[1777075345483,43.9,77457.0,0.0,-0.99574,0.0,0.77589]
[1777075350518,43.91,77453.15,0.0,-0.99575,0.0,0.77369]
[1777075355554,43.91,77449.57,0.0,-0.99577,0.0,0.77076]
[1777075360589,43.92,77447.82,0.0,-0.99577,0.0,0.77013]
[1777075365626,43.92,77443.79,0.0,-0.99579,0.0,0.76777]
[1777075370660,43.93,77441.92,0.0,-0.99579,0.0,0.76703]
[1777075375696,43.93,77439.85,0.0,-0.9958,0.0,0.76613]
[1777075380733,43.94,77437.86,0.0,-0.9958,0.0,0.76529]
[1777075382742,43.94,77454.06,0.0,-0.99573,0.0,0.77781]
[1777075384757,43.94,77456.89,0.0,-0.99571,0.0,0.78019]
[1777075389792,43.95,77462.76,0.0,-0.99568,0.0,0.78525]
[1777075394827,43.95,77468.17,0.0,-0.99565,0.0,0.78997]
[1777075399861,43.96,77470.07,0.0,-0.99564,0.0,0.792]
[1777075404898,43.96,77474.5,0.0,-0.99562,0.0,0.79601]
[1777075409932,43.97,77476.7,0.0,-0.9956,0.0,0.79829]
[1777075414968,43.97,77479.8,0.0,-0.99559,0.0,0.80034]
[1777075422018,43.98,77479.63,0.0,-0.99559,0.0,0.80104]
[1777075427054,43.98,77476.05,0.0,-0.9956,0.0,0.79886]
[1777075430074,43.98,77470.41,0.0,-0.99562,0.0,0.79485]
[1777075434103,43.99,77464.81,0.0,-0.99565,0.0,0.79102]
[1777075438134,43.99,77458.84,0.0,-0.99567,0.0,0.78692]
[1777075440147,43.99,77453.41,0.0,-0.9957,0.0,0.783]
[1777075444175,44.0,77447.57,0.0,-0.99572,0.0,0.77904]
[1777075447196,44.0,77443.04,0.0,-0.99574,0.0,0.77599]
[1777075452230,44.01,77439.3,0.0,-0.99575,0.0,0.77382]
[1777075456258,44.01,77432.97,0.0,-0.99578,0.0,0.76957]
[1777075461294,44.02,77429.28,0.0,-0.99579,0.0,0.76747]
[1777075462302,44.02,77422.74,0.0,-0.99582,0.0,0.7627]
[1777075463308,44.02,77419.83,0.0,-0.99583,0.0,0.76068]
[1777075468343,44.03,77422.76,0.0,-0.99581,0.0,0.76362]
[1777075474386,44.03,77426.77,0.0,-0.99579,0.0,0.76659]
[1777075479421,44.04,77429.09,0.0,-0.99578,0.0,0.76906]
[1777075484456,44.04,77431.18,0.0,-0.99576,0.0,0.77133]
[1777075488483,44.05,77439.42,0.0,-0.99572,0.0,0.77813]
[1777075489490,44.05,77442.22,0.0,-0.99571,0.0,0.78039]
[1777075494526,44.05,77439.86,0.0,-0.99572,0.0,0.77919]
[1777075495532,44.06,77404.4,0.0,-0.99588,0.0,0.75269]
[1777075496539,44.06,77405.2,0.0,-0.99587,0.0,0.75345]
[1777075501578,44.06,77409.13,0.0,-0.99585,0.0,0.75721]
[1777075506614,44.07,77413.47,0.0,-0.99582,0.0,0.76146]
[1777075510640,44.08,77420.58,0.0,-0.99579,0.0,0.76745]
[1777075515675,44.08,77423.91,0.0,-0.99577,0.0,0.77075]
[1777075520709,44.09,77425.48,0.0,-0.99576,0.0,0.77272]
[1777075525758,44.1,77425.02,0.0,-0.99575,0.0,0.77316]
[1777075532803,44.11,77426.64,0.0,-0.99574,0.0,0.77455]
[1777075534807,44.11,77433.28,0.0,-0.99571,0.0,0.77989]
[1777075539843,44.11,77432.7,0.0,-0.99571,0.0,0.78019]
[1777075544882,44.12,77432.74,0.0,-0.99571,0.0,0.78095]
[1777075549913,44.13,77434.33,0.0,-0.99569,0.0,0.78289]
[1777075554948,44.13,77434.06,0.0,-0.99569,0.0,0.7834]
[1777075560990,44.14,77435.33,0.0,-0.99568,0.0,0.78523]
[1777075567037,44.15,77436.66,0.0,-0.99567,0.0,0.78711]
[1777075568041,44.15,77442.42,0.0,-0.99564,0.0,0.79168]
[1777075569049,44.15,77443.83,0.0,-0.99563,0.0,0.7929]
[1777075574082,44.15,77443.25,0.0,-0.99563,0.0,0.79311]
[1777075579118,44.16,77443.01,0.0,-0.99563,0.0,0.79359]
[1777075584153,44.16,77442.96,0.0,-0.99562,0.0,0.79421]
[1777075589188,44.17,77444.45,0.0,-0.99561,0.0,0.79602]
[1777075594222,44.17,77443.71,0.0,-0.99562,0.0,0.79514]
[1777075599260,44.18,77446.73,0.0,-0.9956,0.0,0.79813]
[1777075604293,44.18,77445.77,0.0,-0.9956,0.0,0.79801]
[1777075609328,44.19,77444.51,0.0,-0.9956,0.0,0.79765]
[1777075614362,44.19,77445.98,0.0,-0.99559,0.0,0.79942]
[1777075621418,44.2,77447.35,0.0,-0.99558,0.0,0.80136]
[1777075628389,44.21,77448.32,0.0,-0.99557,0.0,0.80299]
[1777075633498,44.21,77449.4,0.0,-0.99556,0.0,0.80445]
[1777075640565,44.22,77450.06,0.0,-0.99555,0.0,0.80582]
[1777075645601,44.22,77452.74,0.0,-0.99554,0.0,0.80852]
[1777075652650,44.23,77453.05,0.0,-0.99553,0.0,0.80862]
[1777075658692,44.24,77454.12,0.0,-0.99552,0.0,0.81015]
[1777075664734,44.24,77455.56,0.0,-0.99551,0.0,0.81205]
[1777075671783,44.25,77455.42,0.0,-0.99551,0.0,0.8127]
[1777075676818,44.25,77455.48,0.0,-0.99551,0.0,0.81327]
[1777075681854,44.26,77455.76,0.0,-0.9955,0.0,0.81401]
[1777075686887,44.26,77454.87,0.0,-0.9955,0.0,0.81383]
[1777075692930,44.27,77454.88,0.0,-0.9955,0.0,0.81445]
[1777075696958,44.27,77458.67,0.0,-0.99548,0.0,0.81782]
[1777075701992,44.27,77458.51,0.0,-0.99548,0.0,0.81816]
[1777075707029,44.28,77459.36,0.0,-0.99547,0.0,0.81928]
[1777075712065,44.28,77459.3,0.0,-0.99547,0.0,0.8187]
[1777075718108,44.28,77459.01,0.0,-0.99547,0.0,0.819]
[1777075726164,44.29,77458.83,0.0,-0.99547,0.0,0.81955]
[1777075731198,44.29,77458.96,0.0,-0.99546,0.0,0.82007]
[1777075736233,44.29,77456.89,0.0,-0.99547,0.0,0.81884]
[1777075741268,44.3,77453.66,0.0,-0.99548,0.0,0.81668]
[1777075749323,44.3,77446.63,0.0,-0.99551,0.0,0.81175]
[1777075757380,44.31,77442.01,0.0,-0.99553,0.0,0.8087]
[1777075764428,44.31,77438.96,0.0,-0.99554,0.0,0.80681]
[1777075773492,44.32,77436.18,0.0,-0.99556,0.0,0.80429]
[1777075779441,44.32,77434.74,0.0,-0.99556,0.0,0.80356]
[1777075786580,44.32,77433.31,0.0,-0.99557,0.0,0.8029]
[1777075797663,44.33,77440.41,0.0,-0.99553,0.0,0.80912]
[1777075802702,44.33,77427.86,0.0,-0.99559,0.0,0.79968]
[1777075803709,44.33,77426.6,0.0,-0.99559,0.0,0.79878]
[1777075809651,44.33,77430.37,0.0,-0.99557,0.0,0.80219]
[1777075814789,44.34,77432.11,0.0,-0.99556,0.0,0.80394]
[1777075819828,44.34,77434.59,0.0,-0.99555,0.0,0.80625]
[1777075829796,44.35,77436.51,0.0,-0.99553,0.0,0.80849]
[1777075838956,44.35,77437.92,0.0,-0.99553,0.0,0.80935]
[1777075847012,44.36,77438.84,0.0,-0.99552,0.0,0.81063]
[1777075854064,44.36,77439.47,0.0,-0.99551,0.0,0.81161]
[1777075859097,44.36,77439.64,0.0,-0.99551,0.0,0.81208]
[1777075864133,44.37,77439.44,0.0,-0.99551,0.0,0.81226]
[1777075869167,44.37,77437.88,0.0,-0.99551,0.0,0.81136]
[1777075874202,44.37,77436.96,0.0,-0.99552,0.0,0.81095]
[1777075879238,44.37,77434.72,0.0,-0.99553,0.0,0.80951]
[1777075882267,44.38,77423.91,0.0,-0.99558,0.0,0.80129]
[1777075883268,44.38,77416.44,0.0,-0.99561,0.0,0.79559]
[1777075884275,44.38,77411.17,0.0,-0.99563,0.0,0.79163]
[1777075885283,44.38,77411.1,0.0,-0.99563,0.0,0.79168]
[1777075890319,44.38,77409.46,0.0,-0.99564,0.0,0.79092]
[1777075895351,44.38,77411.12,0.0,-0.99564,0.0,0.79125]
[1777075900388,44.38,77410.07,0.0,-0.99564,0.0,0.79044]
[1777075905421,44.38,77409.25,0.0,-0.99564,0.0,0.78981]
[1777075907435,44.38,77404.12,0.0,-0.99567,0.0,0.78589]
[1777075908442,44.38,77397.78,0.0,-0.9957,0.0,0.78107]
[1777075909450,44.38,77402.34,0.0,-0.99568,0.0,0.78454]
[1777075911464,44.38,77406.55,0.0,-0.99566,0.0,0.78775]
[1777075916498,44.38,77405.64,0.0,-0.99566,0.0,0.78705]
[1777075921535,44.38,77405.03,0.0,-0.99566,0.0,0.78659]
[1777075926573,44.38,77404.38,0.0,-0.99567,0.0,0.78609]
[1777075931604,44.38,77405.38,0.0,-0.99566,0.0,0.78686]
[1777075936640,44.38,77403.22,0.0,-0.99567,0.0,0.78521]
[1777075942681,44.39,77403.51,0.0,-0.99567,0.0,0.78618]
[1777075947716,44.39,77403.59,0.0,-0.99566,0.0,0.78687]
[1777075952751,44.4,77405.08,0.0,-0.99566,0.0,0.78772]
[1777075957787,44.4,77407.65,0.0,-0.99564,0.0,0.79033]
[1777075962822,44.41,77409.4,0.0,-0.99563,0.0,0.79232]
[1777075967857,44.41,77412.11,0.0,-0.99561,0.0,0.79505]
[1777075972892,44.42,77413.38,0.0,-0.9956,0.0,0.79667]
[1777075977927,44.42,77414.95,0.0,-0.99559,0.0,0.79852]
[1777075982961,44.43,77416.31,0.0,-0.99558,0.0,0.80021]
[1777075987996,44.43,77416.5,0.0,-0.99558,0.0,0.80098]
[1777075993033,44.44,77418.49,0.0,-0.99556,0.0,0.80315]
[1777075998067,44.44,77417.73,0.0,-0.99556,0.0,0.80319]
[1777076004110,44.45,77419.72,0.0,-0.99555,0.0,0.80561]
[1777076009145,44.45,77422.11,0.0,-0.99553,0.0,0.80796]
[1777076015187,44.46,77422.5,0.0,-0.99553,0.0,0.80815]
[1777076020222,44.47,77424.41,0.0,-0.99552,0.0,0.81023]
[1777076025256,44.47,77424.68,0.0,-0.99551,0.0,0.81102]
[1777076029284,44.47,77429.97,0.0,-0.99548,0.0,0.81562]
[1777076034320,44.48,77426.41,0.0,-0.9955,0.0,0.81337]
[1777076041369,44.48,77422.17,0.0,-0.99551,0.0,0.8108]
[1777076046404,44.49,77419.36,0.0,-0.99552,0.0,0.80915]
[1777076051439,44.49,77417.89,0.0,-0.99553,0.0,0.80854]
[1777076057481,44.5,77414.95,0.0,-0.99554,0.0,0.80689]
[1777076062516,44.5,77414.0,0.0,-0.99554,0.0,0.80668]
[1777076068558,44.51,77412.66,0.0,-0.99554,0.0,0.80626]
[1777076076615,44.51,77411.18,0.0,-0.99555,0.0,0.80498]
[1777076081649,44.52,77410.31,0.0,-0.99555,0.0,0.80481]
[1777076091625,44.52,77409.17,0.0,-0.99555,0.0,0.8048]
[1777076096755,44.53,77410.28,0.0,-0.99554,0.0,0.80614]
[1777076101796,44.53,77409.69,0.0,-0.99554,0.0,0.80614]
[1777076106824,44.54,77409.27,0.0,-0.99554,0.0,0.80626]
[1777076111861,44.54,77408.93,0.0,-0.99554,0.0,0.80644]
[1777076116895,44.54,77409.07,0.0,-0.99554,0.0,0.80699]
[1777076121932,44.55,77408.48,0.0,-0.99554,0.0,0.80696]
[1777076126981,44.55,77407.53,0.0,-0.99554,0.0,0.80665]
[1777076128980,44.55,77420.24,0.0,-0.99548,0.0,0.81675]
[1777076129987,44.55,77420.96,0.0,-0.99547,0.0,0.81738]
[1777076136029,44.57,77422.14,0.0,-0.99546,0.0,0.81954]
[1777076141067,44.59,77422.46,0.0,-0.99544,0.0,0.82191]
[1777076147108,44.61,77422.04,0.0,-0.99543,0.0,0.82411]
[1777076160197,44.65,77424.19,0.0,-0.99539,0.0,0.8312]
[1777076167251,44.67,77424.72,0.0,-0.99537,0.0,0.83449]
[1777076180339,44.71,77425.5,0.0,-0.99533,0.0,0.84072]
[1777076187391,44.74,77425.72,0.0,-0.99531,0.0,0.84366]
[1777076192429,44.75,77425.92,0.0,-0.9953,0.0,0.84478]
[1777076194447,44.76,77412.12,0.0,-0.99536,0.0,0.83451]
[1777076195446,44.76,77407.04,0.0,-0.99539,0.0,0.83047]
[1777076196521,44.79,77406.96,0.0,-0.99536,0.0,0.8349]
[1777076201556,44.81,77404.45,0.0,-0.99536,0.0,0.83492]
[1777076206591,44.93,77404.21,0.0,-0.99526,0.0,0.85067]
[1777076211625,44.95,77406.86,0.0,-0.99524,0.0,0.85468]
[1777076217667,44.96,77409.69,0.0,-0.99521,1e-05,0.8592]
[1777076222702,44.98,77411.68,0.0,-0.99519,1e-05,0.86266]
[1777076227736,44.99,77412.89,0.0,-0.99517,1e-05,0.86546]
[1777076232772,45.0,77409.15,0.0,-0.99518,1e-05,0.86422]
[1777076237807,45.02,77409.48,0.0,-0.99517,1e-05,0.86631]
[1777076242841,45.03,77406.63,0.0,-0.99517,1e-05,0.86579]
[1777076247876,45.05,77408.62,0.0,-0.99515,1e-05,0.86923]
[1777076253919,45.06,77410.97,0.0,-0.99513,1e-05,0.87228]
[1777076258956,45.08,77411.85,0.0,-0.99511,1e-05,0.87476]
[1777076263990,45.09,77412.44,0.0,-0.9951,1e-05,0.87698]
[1777076269025,45.1,77412.63,0.0,-0.99509,1e-05,0.87886]
[1777076274060,45.12,77413.06,0.0,-0.99507,1e-05,0.88092]
[1777076276074,45.12,77407.54,0.0,-0.9951,1e-05,0.87704]
[1777076281109,45.13,77407.05,0.0,-0.99509,1e-05,0.87836]
[1777076287151,45.14,77409.32,0.0,-0.99507,1e-05,0.88161]
[1777076289164,45.14,77402.48,0.0,-0.9951,1e-05,0.87596]
[1777076293026,45.14,77393.2,0.0,-0.99515,1e-05,0.86835]
[1777076298227,45.14,77391.3,0.0,-0.99516,1e-05,0.8668]
[1777076304270,45.14,77388.0,0.0,-0.99518,1e-05,0.86411]
[1777076309305,45.14,77388.63,0.0,-0.99517,1e-05,0.86462]
[1777076314340,45.14,77390.49,0.0,-0.99517,1e-05,0.86513]
[1777076320382,45.14,77391.56,0.0,-0.99516,1e-05,0.866]
[1777076327431,45.14,77392.43,0.0,-0.99516,1e-05,0.86671]
[1777076331458,45.14,77382.53,0.0,-0.99521,0.0,0.85866]
[1777076332466,45.15,77378.01,0.0,-0.99523,0.0,0.85539]
[1777076337501,45.16,77373.2,0.0,-0.99524,0.0,0.85344]
[1777076341529,45.17,77367.29,0.0,-0.99526,0.0,0.85025]
[1777076342536,45.18,77375.66,0.0,-0.99522,0.0,0.85737]
[1777076347571,45.19,77375.63,0.0,-0.99521,0.0,0.85922]
[1777076352606,45.21,77372.71,0.0,-0.99521,0.0,0.85871]
[1777076359656,45.23,77369.92,0.0,-0.99521,0.0,0.85904]
[1777076364691,45.24,77366.72,0.0,-0.99521,0.0,0.85828]
[1777076369727,45.25,77366.22,0.0,-0.9952,0.0,0.85971]
[1777076374760,45.27,77364.94,0.0,-0.9952,0.0,0.85948]
[1777076379797,45.28,77362.41,0.0,-0.9952,0.0,0.85925]
[1777076384831,45.3,77362.22,0.0,-0.99519,0.0,0.8609]
[1777076389865,45.31,77361.59,0.0,-0.99519,1e-05,0.86217]
[1777076394901,45.32,77357.46,0.0,-0.9952,0.0,0.86059]
[1777076399938,45.34,77356.48,0.0,-0.99519,0.0,0.86158]
[1777076402959,45.35,77364.23,0.0,-0.99514,1e-05,0.86893]
[1777076404972,45.35,77364.92,0.0,-0.99514,1e-05,0.87017]
[1777076410010,45.36,77362.55,0.0,-0.99514,1e-05,0.86992]
[1777076415041,45.38,77362.01,0.0,-0.99513,1e-05,0.87116]
[1777076421082,45.39,77361.46,0.0,-0.99512,1e-05,0.87272]
[1777076426121,45.4,77361.16,0.0,-0.99511,1e-05,0.87413]
[1777076430146,45.41,77368.49,0.0,-0.99507,1e-05,0.88146]
[1777076431157,45.42,77372.44,0.0,-0.99505,1e-05,0.88401]
[1777076436188,45.43,77371.6,0.0,-0.99504,1e-05,0.88488]
[1777076439210,45.44,77364.05,0.0,-0.99508,1e-05,0.87959]
[1777076440217,45.44,77360.7,0.0,-0.99509,1e-05,0.87716]
[1777076445260,45.45,77357.61,0.0,-0.9951,1e-05,0.87623]
[1777076450291,45.46,77356.18,0.0,-0.99509,1e-05,0.87665]
[1777076455325,45.48,77355.46,0.0,-0.99509,1e-05,0.87762]
[1777076460362,45.49,77358.15,0.0,-0.99506,1e-05,0.88137]
[1777076468418,45.51,77356.79,0.0,-0.99506,1e-05,0.88267]
[1777076474292,45.52,77356.06,0.0,-0.99505,1e-05,0.88387]
[1777076479494,45.53,77354.56,0.0,-0.99505,1e-05,0.88413]
[1777076486543,45.55,77353.22,0.0,-0.99504,1e-05,0.8851]
[1777076491577,45.56,77355.55,0.0,-0.99502,1e-05,0.88747]
[1777076496614,45.57,77359.23,0.0,-0.99499,1e-05,0.89229]
[1777076501647,45.58,77360.16,0.0,-0.99498,1e-05,0.89453]
[1777076505675,45.59,77351.9,0.0,-0.99502,1e-05,0.88889]
[1777076510710,45.6,77352.14,0.0,-0.995,1e-05,0.89062]
[1777076517760,45.62,77353.42,0.0,-0.99498,1e-05,0.89378]
[1777076522795,45.63,77355.42,0.0,-0.99497,1e-05,0.89692]
[1777076527830,45.64,77355.79,0.0,-0.99495,1e-05,0.89868]
[1777076532865,45.65,77355.78,0.0,-0.99495,1e-05,0.9001]
[1777076537899,45.66,77355.93,0.0,-0.99494,1e-05,0.90164]
[1777076542937,45.67,77356.36,0.0,-0.99492,1e-05,0.9034]
[1777076547971,45.68,77356.11,0.0,-0.99492,1e-05,0.90457]
[1777076553006,45.69,77356.58,0.0,-0.99491,1e-05,0.90529]
[1777076558043,45.7,77356.56,0.0,-0.9949,1e-05,0.90663]
[1777076563077,45.71,77356.8,0.0,-0.99489,1e-05,0.90818]
[1777076568113,45.72,77356.81,0.0,-0.99488,1e-05,0.90952]
[1777076573147,45.73,77357.72,0.0,-0.99487,1e-05,0.9116]
[1777076578183,45.74,77358.4,0.0,-0.99486,1e-05,0.91347]
[1777076583219,45.75,77358.29,0.0,-0.99485,1e-05,0.91466]
[1777076588253,45.76,77358.94,0.0,-0.99484,1e-05,0.91647]
[1777076594294,45.77,77358.59,0.0,-0.99483,1e-05,0.91768]
[1777076601345,45.79,77358.38,0.0,-0.99482,1e-05,0.91924]
[1777076606380,45.8,77358.35,0.0,-0.99482,1e-05,0.92045]
[1777076611416,45.81,77358.23,0.0,-0.99481,1e-05,0.9205]
[1777076616453,45.81,77355.53,0.0,-0.99482,1e-05,0.91943]
[1777076621488,45.82,77356.62,0.0,-0.99481,1e-05,0.92158]
[1777076625356,45.83,77368.41,0.0,-0.99474,1e-05,0.93258]
[1777076626523,45.83,77371.79,0.0,-0.99472,1e-05,0.9357]
[1777076631559,45.84,77372.31,0.0,-0.99471,1e-05,0.93722]
[1777076638609,45.85,77370.19,0.0,-0.99471,1e-05,0.93691]
[1777076643643,45.86,77368.59,0.0,-0.99471,1e-05,0.93661]
[1777076645496,45.86,77359.24,0.0,-0.99476,1e-05,0.92906]
[1777076650691,45.87,77357.47,0.0,-0.99476,1e-05,0.9287]
[1777076655726,45.88,77357.84,0.0,-0.99475,1e-05,0.93016]
[1777076660764,45.89,77356.6,0.0,-0.99475,1e-05,0.93024]
[1777076666806,45.9,77355.1,0.0,-0.99475,1e-05,0.93055]
[1777076672848,45.91,77353.11,0.0,-0.99476,1e-05,0.92912]
[1777076681912,45.93,77348.44,0.0,-0.99477,1e-05,0.92714]
[1777076687952,45.93,77349.51,0.0,-0.99476,1e-05,0.92936]
[1777076692989,45.94,77350.57,0.0,-0.99474,1e-05,0.93135]
[1777076698024,45.95,77351.58,0.0,-0.99473,1e-05,0.93328]
[1777076703060,45.96,77352.4,0.0,-0.99472,1e-05,0.93504]
[1777076708097,45.97,77354.63,0.0,-0.9947,1e-05,0.93799]
[1777076711114,45.97,77356.37,0.0,-0.99469,1e-05,0.94009]
[1777076716150,45.98,77356.71,0.0,-0.99468,1e-05,0.94138]
[1777076721185,45.99,77356.84,0.0,-0.99467,1e-05,0.9425]
[1777076727226,45.99,77357.32,0.0,-0.99466,1e-05,0.9441]
[1777076732262,46.0,77359.93,0.0,-0.99465,1e-05,0.94626]
[1777076736291,46.01,77362.08,0.0,-0.99463,1e-05,0.94887]
[1777076741325,46.01,77359.92,0.0,-0.99464,1e-05,0.94794]
[1777076746359,46.02,77358.82,0.0,-0.99464,1e-05,0.94793]
[1777076751395,46.03,77359.3,0.0,-0.99463,1e-05,0.94929]
[1777076756435,46.03,77358.62,0.0,-0.99463,1e-05,0.94964]
[1777076763482,46.04,77358.73,0.0,-0.99462,1e-05,0.95104]
[1777076768520,46.05,77353.86,0.0,-0.99464,1e-05,0.94776]
[1777076770531,46.05,77342.34,0.0,-0.9947,1e-05,0.93822]
[1777076771538,46.06,77336.42,0.0,-0.99473,1e-05,0.93336]
[1777076772545,46.06,77336.22,0.0,-0.99473,1e-05,0.93341]
[1777076777579,46.07,77333.87,0.0,-0.99474,1e-05,0.93248]
[1777076782616,46.07,77328.71,0.0,-0.99476,1e-05,0.92915]
[1777076787651,46.08,77329.66,0.0,-0.99474,1e-05,0.93102]
[1777076792684,46.09,77329.96,0.0,-0.99474,1e-05,0.93124]
[1777076797722,46.1,77329.82,0.0,-0.99474,1e-05,0.93213]
[1777076803761,46.11,77329.0,0.0,-0.99473,1e-05,0.93261]
[1777076808798,46.11,77329.6,0.0,-0.99472,1e-05,0.93409]
[1777076813832,46.12,77328.94,0.0,-0.99472,1e-05,0.93447]
[1777076819874,46.13,77329.89,0.0,-0.99471,1e-05,0.9364]
[1777076826922,46.14,77329.34,0.0,-0.9947,1e-05,0.93739]
[1777076831959,46.15,77330.13,0.0,-0.99469,1e-05,0.93897]
[1777076838001,46.15,77329.44,0.0,-0.99469,1e-05,0.93943]
[1777076843037,46.16,77330.0,0.0,-0.99468,1e-05,0.94079]
[1777076852100,46.17,77330.61,0.0,-0.99467,1e-05,0.94177]
[1777076857136,46.18,77330.71,0.0,-0.99467,1e-05,0.94271]
[1777076862171,46.18,77331.03,0.0,-0.99466,1e-05,0.94382]
[1777076867206,46.19,77331.68,0.0,-0.99465,1e-05,0.9452]
[1777076877278,46.2,77331.7,0.0,-0.99464,1e-05,0.94684]
[1777076882312,46.21,77331.62,0.0,-0.99464,1e-05,0.94757]
[1777076887348,46.21,77331.92,0.0,-0.99463,1e-05,0.94862]
[1777076893390,46.22,77332.33,0.0,-0.99462,1e-05,0.94991]
[1777076900438,46.23,77331.68,0.0,-0.99462,1e-05,0.95043]
[1777076905472,46.23,77331.42,0.0,-0.99462,1e-05,0.95098]
[1777076910508,46.24,77331.6,0.0,-0.99461,1e-05,0.9519]
[1777076914538,46.24,77317.91,0.0,-0.99469,1e-05,0.93965]
[1777076915545,46.25,77315.34,0.0,-0.9947,1e-05,0.93762]
[1777076918567,46.25,77316.38,0.0,-0.99469,1e-05,0.93905]
[1777076920580,46.25,77325.77,0.0,-0.99464,1e-05,0.94748]
[1777076921588,46.25,77324.94,0.0,-0.99464,1e-05,0.94693]
[1777076925615,46.26,77323.32,0.0,-0.99464,1e-05,0.94623]
[1777076930655,46.26,77324.29,0.0,-0.99463,1e-05,0.94796]
[1777076935685,46.27,77324.52,0.0,-0.99463,1e-05,0.94906]
[1777076940731,46.28,77327.51,0.0,-0.9946,1e-05,0.95256]
[1777076941816,46.28,77316.07,0.0,-0.99467,1e-05,0.94271]
[1777076942743,46.28,77306.54,0.0,-0.99471,1e-05,0.93495]
[1777076943744,46.28,77310.65,0.0,-0.99469,1e-05,0.93866]
[1777076947770,46.29,77311.77,0.0,-0.99468,1e-05,0.94065]
[1777076950792,46.29,77318.66,0.0,-0.99464,1e-05,0.94715]
[1777076956833,46.3,77320.54,0.0,-0.99462,1e-05,0.94992]
[1777076961869,46.31,77321.81,0.0,-0.99461,1e-05,0.95198]
[1777076967755,46.32,77322.55,0.0,-0.9946,1e-05,0.95379]
[1777076973955,46.33,77323.18,0.0,-0.99459,1e-05,0.95441]
[1777076978990,46.33,77324.46,0.0,-0.99458,1e-05,0.95649]
[1777076986038,46.34,77324.86,0.0,-0.99457,1e-05,0.9582]
[1777076992082,46.35,77324.71,0.0,-0.99456,1e-05,0.95924]
[1777076997118,46.36,77324.71,0.0,-0.99455,1e-05,0.96022]
[1777077002151,46.37,77324.41,0.0,-0.99455,1e-05,0.96094]
[1777077007187,46.37,77323.43,0.0,-0.99455,1e-05,0.96106]
[1777077012225,46.38,77319.24,0.0,-0.99457,1e-05,0.95839]
[1777077018129,46.39,77317.67,0.0,-0.99457,1e-05,0.95817]
[1777077023299,46.42,77323.31,0.0,-0.99451,1e-05,0.96728]
[1777077028334,46.43,77324.92,0.0,-0.99449,1e-05,0.96953]
[1777077036391,46.44,77327.03,0.0,-0.99448,1e-05,0.97161]
[1777077043440,46.45,77327.56,0.0,-0.99447,1e-05,0.97326]
[1777077048475,46.45,77330.3,0.0,-0.99445,1e-05,0.97652]
[1777077053509,46.46,77330.37,0.0,-0.99444,1e-05,0.97741]
[1777077058544,46.46,77330.22,0.0,-0.99444,1e-05,0.97811]
[1777077063581,46.47,77332.5,0.0,-0.99442,1e-05,0.98093]
[1777077067609,46.47,77327.51,0.0,-0.99445,1e-05,0.97714]
[1777077068616,46.48,77327.49,0.0,-0.99444,1e-05,0.97728]
[1777077073650,46.48,77327.52,0.0,-0.99444,1e-05,0.9781]
[1777077081706,46.49,77328.56,0.0,-0.99443,1e-05,0.98025]
[1777077088622,46.5,77328.97,0.0,-0.99442,1e-05,0.98165]
[1777077094800,46.5,77329.24,0.0,-0.99442,1e-05,0.98165]
[1777077099837,46.51,77329.75,0.0,-0.99441,1e-05,0.98282]
[1777077106886,46.52,77330.19,0.0,-0.9944,1e-05,0.98433]
[1777077111920,46.52,77330.49,0.0,-0.99439,1e-05,0.98528]
[1777077116954,46.53,77330.53,0.0,-0.99439,1e-05,0.98599]
[1777077121990,46.53,77329.65,0.0,-0.99439,1e-05,0.98589]
[1777077124005,46.53,77335.19,0.0,-0.99436,1e-05,0.99106]
[1777077129039,46.54,77334.0,0.0,-0.99436,1e-05,0.99062]
[1777077134073,46.54,77333.6,0.0,-0.99436,1e-05,0.99089]
[1777077139114,46.55,77333.64,0.0,-0.99435,1e-05,0.99154]
[1777077144145,46.55,77335.03,0.0,-0.99434,1e-05,0.99336]
[1777077149179,46.56,77335.95,0.0,-0.99433,1e-05,0.99474]
[1777077154215,46.56,77332.97,0.0,-0.99435,1e-05,0.99152]
[1777077159249,46.57,77330.54,0.0,-0.99435,1e-05,0.99136]
[1777077164284,46.59,77329.91,0.0,-0.99434,1e-05,0.99279]
[1777077169322,46.61,77329.47,0.0,-0.99432,1e-05,0.99582]
[1777077174356,46.62,77328.93,0.0,-0.99432,1e-05,0.99656]
[1777077180397,46.66,77329.1,0.0,-0.99429,1e-05,1.00172]
[1777077185433,46.69,77329.0,0.0,-0.99426,1e-05,1.00581]
[1777077192480,46.73,77329.1,0.0,-0.99422,1e-05,1.01177]
[1777077197524,46.76,77328.2,0.0,-0.9942,1e-05,1.01516]
[1777077203565,46.8,77328.31,0.0,-0.99417,1e-05,1.02031]
[1777077208601,46.83,77331.53,0.0,-0.99412,1e-05,1.02747]
[1777077213636,46.86,77331.19,0.0,-0.9941,1e-05,1.03025]
[1777077218671,46.89,77333.87,0.0,-0.99406,1e-05,1.03695]
[1777077223706,46.92,77336.28,0.0,-0.99402,1e-05,1.04343]
[1777077228741,46.93,77344.25,0.0,-0.99395,1e-05,1.05338]
[1777077229748,46.93,77345.32,0.0,-0.99395,1e-05,1.05437]
[1777077234782,46.93,77345.89,0.0,-0.99394,1e-05,1.0549]
[1777077240825,46.93,77342.55,0.0,-0.99396,1e-05,1.0518]
[1777077247874,46.93,77339.46,0.0,-0.99398,1e-05,1.04894]
[1777077254923,46.93,77340.05,0.0,-0.99398,1e-05,1.04948]
[1777077260965,46.93,77339.96,0.0,-0.99398,1e-05,1.0494]
[1777077265999,46.93,77337.91,0.0,-0.99399,1e-05,1.0475]
[1777077271036,46.93,77338.64,0.0,-0.99399,1e-05,1.04701]
[1777077276070,46.93,77339.69,0.0,-0.99399,1e-05,1.04798]
[1777077281105,46.93,77340.2,0.0,-0.99398,1e-05,1.04845]
[1777077286141,46.93,77341.81,0.0,-0.99397,1e-05,1.04994]
[1777077291175,46.93,77342.08,0.0,-0.99397,1e-05,1.05019]
[1777077296211,46.93,77342.62,0.0,-0.99397,1e-05,1.0507]
[1777077301248,46.93,77342.92,0.0,-0.99397,1e-05,1.05097]
[1777077307288,46.93,77342.95,0.0,-0.99397,1e-05,1.051]
[1777077315348,46.93,77343.29,0.0,-0.99397,1e-05,1.05132]
[1777077322397,46.93,77343.23,0.0,-0.99397,1e-05,1.05126]
[1777077327433,46.93,77343.51,0.0,-0.99396,1e-05,1.05152]
[1777077332468,46.93,77343.7,0.0,-0.99397,1e-05,1.05053]
[1777077337503,46.93,77343.81,0.0,-0.99397,1e-05,1.05063]
[1777077345559,46.93,77344.08,0.0,-0.99397,1e-05,1.05088]
[1777077350594,46.93,77345.05,0.0,-0.99396,1e-05,1.05178]
[1777077355628,46.93,77346.71,0.0,-0.99395,1e-05,1.05332]
[1777077360666,46.93,77347.03,0.0,-0.99395,1e-05,1.05362]
[1777077365704,46.93,77345.75,0.0,-0.99396,1e-05,1.05243]
[1777077370737,46.93,77345.51,0.0,-0.99396,1e-05,1.05221]
[1777077375769,46.93,77345.63,0.0,-0.99396,1e-05,1.05232]
[1777077381811,46.93,77345.4,0.0,-0.99396,1e-05,1.0521]
[1777077386846,46.93,77345.28,0.0,-0.99396,1e-05,1.05199]
[1777077391881,46.93,77340.79,0.0,-0.99399,1e-05,1.04667]
[1777077399938,46.93,77341.64,0.0,-0.99399,1e-05,1.04745]
[1777077404973,46.93,77343.8,0.0,-0.99398,1e-05,1.04945]
[1777077410877,46.93,77344.07,0.0,-0.99397,1e-05,1.0497]
[1777077416052,46.93,77344.07,0.0,-0.99397,1e-05,1.0497]
[1777077421088,46.93,77346.71,0.0,-0.99396,1e-05,1.05215]
[1777077426121,46.93,77348.53,0.0,-0.99395,1e-05,1.05384]
[1777077431156,46.93,77348.37,0.0,-0.99395,1e-05,1.05369]
[1777077436191,46.93,77348.72,0.0,-0.99395,1e-05,1.05402]
[1777077442232,46.93,77348.52,0.0,-0.99395,1e-05,1.05383]
[1777077451156,46.93,77348.22,0.0,-0.99396,1e-05,1.05238]
[1777077456330,46.93,77347.76,0.0,-0.99396,1e-05,1.05196]
[1777077463379,46.93,77347.48,0.0,-0.99396,1e-05,1.0517]
[1777077468414,46.93,77346.9,0.0,-0.99396,1e-05,1.05116]
[1777077474457,46.93,77347.55,0.0,-0.99396,1e-05,1.05176]
[1777077481366,46.93,77347.5,0.0,-0.99396,1e-05,1.05171]
[1777077486541,46.93,77348.89,0.0,-0.99395,1e-05,1.053]
[1777077492582,46.93,77348.45,0.0,-0.99395,1e-05,1.0526]
[1777077497617,46.93,77348.44,0.0,-0.99395,1e-05,1.05259]
[1777077502652,46.93,77349.36,0.0,-0.99395,1e-05,1.05344]
[1777077508695,46.93,77350.16,0.0,-0.99394,1e-05,1.05419]
[1777077515743,46.93,77351.25,0.0,-0.99394,1e-05,1.05403]
[1777077521646,46.93,77351.98,0.0,-0.99394,1e-05,1.05471]
[1777077529839,46.93,77352.66,0.0,-0.99394,1e-05,1.05534]
[1777077534879,46.93,77353.0,0.0,-0.99393,1e-05,1.05566]
[1777077540921,46.93,77353.38,0.0,-0.99393,1e-05,1.05601]
[1777077545957,46.93,77353.49,0.0,-0.99393,1e-05,1.05611]
[1777077551997,46.93,77353.85,0.0,-0.99393,1e-05,1.05645]
[1777077561926,46.93,77354.07,0.0,-0.99393,1e-05,1.05665]
[1777077567103,46.93,77373.72,0.0,-0.99381,1e-05,1.0751]
[1777077568111,46.93,77378.13,0.0,-0.99378,1e-05,1.07927]
[1777077570125,46.93,77377.92,0.0,-0.99378,1e-05,1.07907]
[1777077575160,46.93,77377.76,0.0,-0.99379,1e-05,1.07773]
[1777077580195,46.93,77380.8,0.0,-0.99377,1e-05,1.08061]
[1777077585229,46.93,77377.91,0.0,-0.99379,1e-05,1.07787]
[1777077590266,46.93,77376.4,0.0,-0.9938,1e-05,1.07644]
[1777077601342,46.93,77379.75,0.0,-0.99378,1e-05,1.07962]
[1777077606378,46.93,77381.36,0.0,-0.99377,1e-05,1.08115]
[1777077611414,46.93,77382.15,0.0,-0.99377,1e-05,1.0819]
[1777077616447,46.93,77382.91,0.0,-0.99376,1e-05,1.08262]
[1777077622347,46.93,77385.32,0.0,-0.99375,1e-05,1.08491]
[1777077627524,46.93,77385.69,0.0,-0.99374,1e-05,1.08526]
[1777077632559,46.93,77385.89,0.0,-0.99375,1e-05,1.08426]
[1777077637594,46.93,77386.69,0.0,-0.99374,1e-05,1.08502]
[1777077642638,46.93,77386.77,0.0,-0.99374,1e-05,1.0851]
[1777077647667,46.93,77386.84,0.0,-0.99374,1e-05,1.08516]
[1777077652701,46.93,77387.28,0.0,-0.99374,1e-05,1.08558]
[1777077658742,46.93,77387.11,0.0,-0.99374,1e-05,1.08542]
[1777077662770,46.93,77392.42,0.0,-0.99371,1e-05,1.09049]
[1777077665795,46.93,77398.02,0.0,-0.99367,1e-05,1.09586]
[1777077670832,46.93,77403.45,0.0,-0.99364,1e-05,1.10109]
[1777077675864,46.93,77404.47,0.0,-0.99363,1e-05,1.10207]
[1777077680898,46.93,77407.08,0.0,-0.99362,1e-05,1.10459]
[1777077684928,46.93,77412.64,0.0,-0.99358,1e-05,1.10998]
[1777077687947,46.93,77420.68,0.0,-0.99353,1e-05,1.11781]
[1777077692983,46.93,77420.95,0.0,-0.99354,1e-05,1.11685]
[1777077699024,46.93,77421.25,0.0,-0.99354,1e-05,1.11714]
[1777077704060,46.93,77419.62,0.0,-0.99355,1e-05,1.11555]
[1777077709095,46.93,77417.55,0.0,-0.99356,1e-05,1.11354]
[1777077721181,46.93,77414.0,0.0,-0.99358,1e-05,1.11008]
[1777077726213,46.93,77413.3,0.0,-0.99359,1e-05,1.1094]
[1777077731249,46.93,77413.03,0.0,-0.99359,1e-05,1.10914]
[1777077740312,46.93,77411.11,0.0,-0.9936,1e-05,1.10728]
[1777077745346,46.93,77410.24,0.0,-0.99361,1e-05,1.10644]
[1777077750383,46.93,77410.32,0.0,-0.9936,1e-05,1.10651]
[1777077755419,46.93,77409.77,0.0,-0.99362,1e-05,1.10477]
[1777077760453,46.93,77409.81,0.0,-0.99362,1e-05,1.10481]
[1777077769520,46.93,77408.91,0.0,-0.99362,1e-05,1.10394]
[1777077775563,46.93,77408.49,0.0,-0.99362,1e-05,1.10353]
[1777077782611,46.93,77409.3,0.0,-0.99362,1e-05,1.10431]
[1777077789661,46.93,77408.89,0.0,-0.99362,1e-05,1.10392]
[1777077797722,46.93,77408.38,0.0,-0.99362,1e-05,1.10342]
[1777077803617,46.93,77407.68,0.0,-0.99363,1e-05,1.10275]
[1777077813691,46.93,77407.34,0.0,-0.99364,1e-05,1.10121]
[1777077819870,46.93,77407.17,0.0,-0.99364,1e-05,1.10104]
[1777077826920,46.93,77406.99,0.0,-0.99364,1e-05,1.10087]
[1777077831957,46.93,77406.86,0.0,-0.99364,1e-05,1.10074]
[1777077836991,46.93,77404.92,0.0,-0.99365,1e-05,1.09887]
[1777077842028,46.93,77405.78,0.0,-0.99365,1e-05,1.0997]
[1777077847062,46.93,77406.29,0.0,-0.99364,1e-05,1.10019]
[1777077852098,46.93,77405.85,0.0,-0.99365,1e-05,1.09977]
[1777077857132,46.93,77406.42,0.0,-0.99364,1e-05,1.10032]
[1777077864044,46.93,77406.44,0.0,-0.99364,1e-05,1.10034]
[1777077869216,46.93,77406.14,0.0,-0.99364,1e-05,1.10005]
[1777077874253,46.93,77406.34,0.0,-0.99365,1e-05,1.09903]
[1777077881302,46.93,77406.29,0.0,-0.99365,1e-05,1.09898]
[1777077887343,46.93,77406.46,0.0,-0.99365,1e-05,1.09915]
[1777077894464,46.93,77406.43,0.0,-0.99365,1e-05,1.09912]
[1777077895401,46.93,77371.99,0.0,-0.99386,1e-05,1.06634]
[1777077896409,46.93,77353.52,0.0,-0.99397,1e-05,1.04911]
[1777077897418,46.93,77351.83,0.0,-0.99398,1e-05,1.04754]
[1777077899430,46.93,77357.46,0.0,-0.99395,1e-05,1.05276]
[1777077900437,46.93,77358.51,0.0,-0.99394,1e-05,1.05374]
[1777077905469,46.93,77359.92,0.0,-0.99393,1e-05,1.05505]
[1777077910505,46.93,77362.26,0.0,-0.99392,1e-05,1.05723]
[1777077915539,46.93,77362.7,0.0,-0.99392,1e-05,1.05765]
[1777077923597,46.93,77362.64,0.0,-0.99392,1e-05,1.05759]
[1777077929639,46.93,77360.61,0.0,-0.99393,1e-05,1.0557]
[1777077934673,46.93,77360.4,0.0,-0.99394,1e-05,1.05433]
[1777077941723,46.93,77360.8,0.0,-0.99393,1e-05,1.0547]
[1777077946757,46.93,77360.98,0.0,-0.99393,1e-05,1.05487]
[1777077953806,46.93,77361.53,0.0,-0.99393,1e-05,1.05538]
[1777077958841,46.93,77362.12,0.0,-0.99393,1e-05,1.05593]
[1777077963878,46.93,77366.85,0.0,-0.9939,1e-05,1.06034]
[1777077969918,46.93,77366.37,0.0,-0.9939,1e-05,1.0599]
[1777077974954,46.93,77365.68,0.0,-0.9939,1e-05,1.05925]
[1777077980998,46.93,77365.62,0.0,-0.9939,1e-05,1.05919]
[1777077986035,46.93,77365.27,0.0,-0.99391,1e-05,1.05887]
[1777077993085,46.93,77364.63,0.0,-0.99392,1e-05,1.05709]
[1777077998119,46.93,77364.39,0.0,-0.99392,1e-05,1.05687]
[1777078005035,46.93,77364.22,0.0,-0.99392,1e-05,1.05671]
[1777078010203,46.93,77371.44,0.0,-0.99388,1e-05,1.06346]
[1777078016248,46.93,77376.25,0.0,-0.99385,1e-05,1.06798]
[1777078021283,46.93,77377.99,0.0,-0.99384,1e-05,1.06962]
[1777078026317,46.93,77380.57,0.0,-0.99382,1e-05,1.07205]
[1777078031352,46.93,77382.85,0.0,-0.99381,1e-05,1.07421]
[1777078037393,46.93,77384.74,0.0,-0.9938,1e-05,1.07599]
[1777078042430,46.93,77388.8,0.0,-0.99377,1e-05,1.07985]
[1777078047465,46.93,77388.68,0.0,-0.99377,1e-05,1.07973]
[1777078053507,46.93,77390.04,0.0,-0.99377,1e-05,1.07983]
[1777078058542,46.93,77395.25,0.0,-0.99374,1e-05,1.08478]
[1777078063588,46.93,77395.46,0.0,-0.99374,1e-05,1.08498]
[1777078068611,46.93,77397.44,0.0,-0.99373,1e-05,1.08687]
[1777078073647,46.93,77396.65,0.0,-0.99373,1e-05,1.08612]
[1777078078682,46.93,77398.08,0.0,-0.99372,1e-05,1.08749]
[1777078083721,46.93,77400.34,0.0,-0.99371,1e-05,1.08965]
[1777078087747,46.93,77406.85,0.0,-0.99367,1e-05,1.09589]
[1777078089759,46.93,77409.07,0.0,-0.99365,1e-05,1.09803]
[1777078095678,46.93,77408.06,0.0,-0.99366,1e-05,1.09706]
[1777078100836,46.93,77407.1,0.0,-0.99367,1e-05,1.09613]
[1777078108893,46.93,77406.76,0.0,-0.99367,1e-05,1.0958]
[1777078114934,46.93,77405.84,0.0,-0.99368,1e-05,1.09371]
[1777078118963,46.93,77398.46,0.0,-0.99373,1e-05,1.08665]
[1777078119969,46.93,77398.25,0.0,-0.99373,1e-05,1.08645]
[1777078125013,46.93,77399.3,0.0,-0.99372,1e-05,1.08745]
[1777078130040,46.93,77401.78,0.0,-0.99371,1e-05,1.08982]
[1777078135961,46.93,77404.07,0.0,-0.99369,1e-05,1.09201]
[1777078141116,46.93,77406.91,0.0,-0.99367,1e-05,1.09474]
[1777078146153,46.93,77409.47,0.0,-0.99366,1e-05,1.0972]
[1777078155216,46.93,77412.84,0.0,-0.99364,1e-05,1.10045]
[1777078162264,46.93,77414.92,0.0,-0.99362,1e-05,1.10246]
[1777078167306,46.93,77416.74,0.0,-0.99361,1e-05,1.10422]
[1777078172341,46.93,77417.27,0.0,-0.99362,1e-05,1.10352]
[1777078177375,46.93,77417.79,0.0,-0.99361,1e-05,1.10402]
[1777078185434,46.93,77418.99,0.0,-0.99361,1e-05,1.10518]
[1777078193487,46.93,77420.56,0.0,-0.9936,1e-05,1.1067]
[1777078198523,46.93,77418.88,0.0,-0.99361,1e-05,1.10507]
[1777078203558,46.93,77418.28,0.0,-0.99361,1e-05,1.10449]
[1777078206462,46.93,77421.63,0.0,-0.99359,1e-05,1.10774]
[1777078211615,46.93,77418.86,0.0,-0.99361,1e-05,1.10505]
[1777078218663,46.93,77415.55,0.0,-0.99363,1e-05,1.10185]
[1777078223697,46.93,77414.28,0.0,-0.99364,1e-05,1.10063]
[1777078227729,46.93,77410.38,0.0,-0.99366,1e-05,1.09687]
[1777078232762,46.93,77411.55,0.0,-0.99366,1e-05,1.09678]
[1777078237799,46.93,77412.84,0.0,-0.99365,1e-05,1.09803]
[1777078242838,46.93,77414.29,0.0,-0.99364,1e-05,1.09942]
[1777078247875,46.93,77415.24,0.0,-0.99364,1e-05,1.10034]
[1777078252907,46.93,77416.66,0.0,-0.99363,1e-05,1.10171]
[1777078258949,46.93,77417.29,0.0,-0.99362,1e-05,1.10232]
[1777078263986,46.93,77418.31,0.0,-0.99362,1e-05,1.10331]
[1777078273049,46.93,77419.32,0.0,-0.99361,1e-05,1.10428]
[1777078280098,46.93,77420.18,0.0,-0.99361,1e-05,1.10512]
[1777078287148,46.93,77420.62,0.0,-0.9936,1e-05,1.10554]
[1777078292195,46.93,77420.89,0.0,-0.99361,1e-05,1.10459]
[1777078298238,46.93,77421.32,0.0,-0.9936,1e-05,1.105]
[1777078303273,46.93,77420.61,0.0,-0.99361,1e-05,1.10431]
[1777078308306,46.93,77421.39,0.0,-0.9936,1e-05,1.10507]
[1777078313343,46.93,77421.69,0.0,-0.9936,1e-05,1.10536]
[1777078323411,46.93,77422.08,0.0,-0.9936,1e-05,1.10574]
[1777078328448,46.93,77419.01,0.0,-0.99362,1e-05,1.10277]
[1777078336507,46.93,77419.97,0.0,-0.99361,1e-05,1.1037]
[1777078341542,46.93,77421.08,0.0,-0.99361,1e-05,1.10477]
[1777078346577,46.93,77421.28,0.0,-0.99361,1e-05,1.10496]
[1777078351612,46.93,77421.25,0.0,-0.99361,1e-05,1.10372]
[1777078357654,46.93,77420.95,0.0,-0.99361,1e-05,1.10343]
[1777078362690,46.93,77421.32,0.0,-0.99361,1e-05,1.10378]
[1777078367724,46.93,77421.59,0.0,-0.99361,1e-05,1.10405]
[1777078372759,46.93,77421.89,0.0,-0.99361,1e-05,1.10434]
[1777078382829,46.93,77422.24,0.0,-0.99361,1e-05,1.10468]
[1777078387864,46.93,77422.25,0.0,-0.99361,1e-05,1.10469]
[1777078392908,46.93,77422.13,0.0,-0.99361,1e-05,1.10457]
[1777078397942,46.93,77421.51,0.0,-0.99361,1e-05,1.10397]
[1777078407870,46.93,77422.57,0.0,-0.9936,1e-05,1.105]
[1777078413063,46.93,77422.33,0.0,-0.99361,1e-05,1.10355]
[1777078419105,46.93,77422.56,0.0,-0.99361,1e-05,1.10377]
[1777078428012,46.93,77423.27,0.0,-0.99361,1e-05,1.10446]
[1777078438239,46.93,77422.85,0.0,-0.99361,1e-05,1.10405]
[1777078448154,46.93,77422.73,0.0,-0.99361,1e-05,1.10393]
[1777078455358,46.93,77422.76,0.0,-0.99361,1e-05,1.10396]
[1777078460392,46.93,77422.54,0.0,-0.99361,1e-05,1.10375]
[1777078465431,46.93,77422.5,0.0,-0.99361,1e-05,1.10371]
[1777078471472,46.93,77422.92,0.0,-0.99362,1e-05,1.1029]
[1777078473486,46.93,77427.99,0.0,-0.99358,1e-05,1.10781]
[1777078478521,46.93,77427.16,0.0,-0.99359,1e-05,1.10701]
[1777078486576,46.93,77421.61,0.0,-0.99362,1e-05,1.10163]
[1777078492619,46.93,77418.48,0.0,-0.99364,1e-05,1.09861]
[1777078497661,46.93,77416.07,0.0,-0.99366,1e-05,1.09629]
[1777078503703,46.93,77413.53,0.0,-0.99367,1e-05,1.09385]
[1777078508738,46.93,77411.92,0.0,-0.99368,1e-05,1.0923]
[1777078518645,46.93,77409.54,0.0,-0.9937,1e-05,1.09002]
[1777078528715,46.93,77407.72,0.0,-0.99371,1e-05,1.08828]
[1777078533915,46.93,77407.02,0.0,-0.99372,1e-05,1.0864]
[1777078538948,46.93,77409.52,0.0,-0.99371,1e-05,1.08879]
[1777078542977,46.93,77413.78,0.0,-0.99368,1e-05,1.09288]
[1777078549018,46.93,77416.91,0.0,-0.99366,1e-05,1.09589]
[1777078555062,46.93,77416.47,0.0,-0.99366,1e-05,1.09546]
[1777078560098,46.93,77417.77,0.0,-0.99365,1e-05,1.09671]
[1777078565133,46.93,77418.02,0.0,-0.99365,1e-05,1.09695]
[1777078570169,46.93,77420.91,0.0,-0.99364,1e-05,1.09974]
[1777078577219,46.93,77421.24,0.0,-0.99363,1e-05,1.10006]
[1777078583261,46.93,77421.49,0.0,-0.99363,1e-05,1.1003]
[1777078585278,46.93,77427.6,0.0,-0.99359,1e-05,1.10621]
[1777078592326,46.93,77425.68,0.0,-0.99361,1e-05,1.10313]
[1777078596356,46.93,77435.11,0.0,-0.99355,1e-05,1.11229]
[1777078597363,46.93,77436.52,0.0,-0.99354,1e-05,1.11367]
[1777078599376,46.93,77427.45,0.0,-0.9936,1e-05,1.10485]
[1777078600412,46.93,77421.6,0.0,-0.99364,1e-05,1.09919]
[1777078601391,46.93,77421.68,0.0,-0.99364,1e-05,1.09927]
[1777078606425,46.93,77423.56,0.0,-0.99363,1e-05,1.10108]
[1777078612467,46.93,77423.97,0.0,-0.99362,1e-05,1.10148]
[1777078617501,46.93,77423.06,0.0,-0.99363,1e-05,1.1006]
[1777078622551,46.93,77422.87,0.0,-0.99363,1e-05,1.10042]
[1777078627572,46.93,77423.21,0.0,-0.99363,1e-05,1.10075]
[1777078632607,46.93,77423.24,0.0,-0.99363,1e-05,1.10078]
[1777078637641,46.93,77422.92,0.0,-0.99363,1e-05,1.10047]
[1777078642676,46.93,77422.45,0.0,-0.99363,1e-05,1.10001]
[1777078649559,46.93,77422.46,0.0,-0.99363,1e-05,1.10002]
[1777078654761,46.93,77422.52,0.0,-0.99364,1e-05,1.09887]
[1777078660807,46.93,77422.53,0.0,-0.99364,1e-05,1.09887]
[1777078665840,46.93,77423.22,0.0,-0.99363,1e-05,1.09954]
[1777078671882,46.93,77423.37,0.0,-0.99363,1e-05,1.09969]
[1777078676920,46.93,77424.09,0.0,-0.99363,1e-05,1.10038]
[1777078680948,46.93,77428.82,0.0,-0.9936,1e-05,1.10496]
[1777078685981,46.93,77427.09,0.0,-0.99361,1e-05,1.10328]
[1777078691015,46.93,77427.29,0.0,-0.99361,1e-05,1.10348]
[1777078696051,46.93,77428.19,0.0,-0.9936,1e-05,1.10435]
[1777078701089,46.93,77428.01,0.0,-0.9936,1e-05,1.10417]
[1777078706121,46.93,77428.01,0.0,-0.9936,1e-05,1.10417]
[1777078711155,46.93,77428.14,0.0,-0.99361,1e-05,1.10308]
[1777078716193,46.93,77428.16,0.0,-0.99361,1e-05,1.1031]
[1777078721226,46.93,77428.24,0.0,-0.99361,1e-05,1.10318]
[1777078726260,46.93,77425.41,0.0,-0.99363,1e-05,1.10044]
[1777078734316,46.93,77422.4,0.0,-0.99365,1e-05,1.09754]
[1777078740190,46.93,77417.73,0.0,-0.99368,1e-05,1.09304]
[1777078750261,46.93,77415.6,0.0,-0.99369,1e-05,1.091]
[1777078755466,46.93,77417.28,0.0,-0.99368,1e-05,1.09261]
[1777078761509,46.93,77418.56,0.0,-0.99367,1e-05,1.09384]
[1777078768558,46.93,77419.22,0.0,-0.99367,1e-05,1.09447]
[1777078775605,46.93,77420.54,0.0,-0.99366,1e-05,1.09453]
[1777078780641,46.93,77421.25,0.0,-0.99366,1e-05,1.09521]
[1777078785677,46.93,77422.18,0.0,-0.99365,1e-05,1.09611]
[1777078790710,46.93,77423.32,0.0,-0.99365,1e-05,1.09721]
[1777078795745,46.93,77423.72,0.0,-0.99364,1e-05,1.09759]
[1777078800786,46.93,77428.05,0.0,-0.99362,1e-05,1.10177]
[1777078801793,46.93,77430.41,0.0,-0.9936,1e-05,1.10406]
[1777078802798,46.93,77438.6,0.0,-0.99355,1e-05,1.11202]
[1777078807830,46.93,77444.16,0.0,-0.99352,1e-05,1.11745]
[1777078813871,46.93,77445.54,0.0,-0.99351,1e-05,1.1188]
[1777078818906,46.93,77449.12,0.0,-0.99349,1e-05,1.12231]
[1777078823942,46.93,77451.2,0.0,-0.99347,1e-05,1.12435]
[1777078830829,46.93,77451.81,0.0,-0.99347,1e-05,1.12495]
[1777078838038,46.93,77451.6,0.0,-0.99348,1e-05,1.12351]
[1777078843078,46.93,77452.18,0.0,-0.99347,1e-05,1.12408]
[1777078845091,46.93,77457.65,0.0,-0.99344,1e-05,1.12947]
[1777078850124,46.93,77456.34,0.0,-0.99345,1e-05,1.12818]
[1777078855160,46.93,77455.59,0.0,-0.99345,1e-05,1.12744]
[1777078860218,46.93,77455.29,0.0,-0.99345,1e-05,1.12714]
[1777078865234,46.93,77451.06,0.0,-0.99348,1e-05,1.12298]
[1777078871277,46.93,77449.46,0.0,-0.99349,1e-05,1.12141]
[1777078876310,46.93,77451.18,0.0,-0.99348,1e-05,1.1231]
[1777078881353,46.93,77452.9,0.0,-0.99347,1e-05,1.12479]
[1777078891254,46.93,77453.54,0.0,-0.99347,1e-05,1.12418]
[1777078896458,46.93,77456.1,0.0,-0.99345,1e-05,1.1267]
[1777078902510,46.93,77457.04,0.0,-0.99345,1e-05,1.12763]
[1777078908542,46.93,77458.1,0.0,-0.99344,1e-05,1.12867]
[1777078916598,46.93,77458.33,0.0,-0.99344,1e-05,1.1289]
[1777078922641,46.93,77459.3,0.0,-0.99343,1e-05,1.12986]
[1777078925662,46.93,77469.04,0.0,-0.99337,1e-05,1.13951]
[1777078926669,46.93,77468.3,0.0,-0.99338,1e-05,1.13878]
[1777078931703,46.93,77468.05,0.0,-0.99338,1e-05,1.13853]
[1777078940768,46.93,77466.55,0.0,-0.99339,1e-05,1.13704]
[1777078945804,46.93,77462.21,0.0,-0.99342,1e-05,1.13274]
[1777078950836,46.93,77460.57,0.0,-0.99343,1e-05,1.13111]
[1777078955872,46.93,77460.04,0.0,-0.99344,1e-05,1.12935]
[1777078961744,46.93,77458.89,0.0,-0.99344,1e-05,1.12821]
[1777078971984,46.93,77457.55,0.0,-0.99345,1e-05,1.12689]
[1777078978029,46.93,77457.92,0.0,-0.99345,1e-05,1.12726]
[1777078983069,46.93,77456.98,0.0,-0.99346,1e-05,1.12633]
[1777078985086,46.93,77450.56,0.0,-0.9935,1e-05,1.12002]
[1777078991955,46.93,77451.76,0.0,-0.99349,1e-05,1.1212]
[1777078998175,46.93,77452.7,0.0,-0.99348,1e-05,1.12212]
[1777079005225,46.93,77452.66,0.0,-0.99348,1e-05,1.12208]
[1777079012097,46.93,77453.4,0.0,-0.99349,1e-05,1.12157]
[1777079017309,46.93,77453.77,0.0,-0.99348,1e-05,1.12194]
[1777079022344,46.93,77453.35,0.0,-0.99349,1e-05,1.12152]
[1777079027379,46.93,77454.66,0.0,-0.99348,1e-05,1.12281]
[1777079032414,46.93,77456.3,0.0,-0.99347,1e-05,1.12442]
[1777079037448,46.93,77457.13,0.0,-0.99346,1e-05,1.12524]
[1777079043491,46.93,77457.91,0.0,-0.99346,1e-05,1.12601]
[1777079048526,46.93,77454.99,0.0,-0.99348,1e-05,1.12314]
[1777079053561,46.93,77454.0,0.0,-0.99348,1e-05,1.12216]
[1777079058600,46.93,77454.06,0.0,-0.99348,1e-05,1.12222]
[1777079059608,46.93,77435.99,0.0,-0.9936,1e-05,1.10459]
[1777079060617,46.93,77442.24,0.0,-0.99356,1e-05,1.11066]
[1777079061630,46.93,77442.08,0.0,-0.99356,1e-05,1.1105]
[1777079066658,46.93,77445.79,0.0,-0.99353,1e-05,1.11412]
[1777079071696,46.93,77448.97,0.0,-0.99352,1e-05,1.116]
[1777079076729,46.93,77450.11,0.0,-0.99351,1e-05,1.11711]
[1777079081764,46.93,77449.96,0.0,-0.99351,1e-05,1.11697]
[1777079087809,46.93,77450.78,0.0,-0.99351,1e-05,1.11777]
[1777079090834,46.93,77445.73,0.0,-0.99354,1e-05,1.11283]
[1777079095864,46.93,77441.06,0.0,-0.99357,1e-05,1.10829]
[1777079100900,46.93,77437.54,0.0,-0.99359,1e-05,1.10487]
[1777079105934,46.93,77435.62,0.0,-0.99361,1e-05,1.10301]
[1777079110971,46.93,77437.5,0.0,-0.99359,1e-05,1.10483]
[1777079116004,46.93,77433.64,0.0,-0.99362,1e-05,1.10109]
[1777079121039,46.93,77431.69,0.0,-0.99363,1e-05,1.09921]
[1777079126073,46.93,77429.98,0.0,-0.99364,1e-05,1.09755]
[1777079131109,46.93,77431.92,0.0,-0.99364,1e-05,1.09821]
[1777079136145,46.93,77435.65,0.0,-0.99361,1e-05,1.10182]
[1777079141191,46.93,77441.55,0.0,-0.99357,1e-05,1.10754]
[1777079143196,46.93,77437.9,0.0,-0.9936,1e-05,1.10399]
[1777079148231,46.93,77439.64,0.0,-0.99359,1e-05,1.10568]
[1777079154272,46.93,77441.91,0.0,-0.99357,1e-05,1.10789]
[1777079159313,46.93,77443.74,0.0,-0.99356,1e-05,1.10967]
[1777079165352,46.93,77448.06,0.0,-0.99353,1e-05,1.11388]
[1777079171394,46.93,77452.11,0.0,-0.99351,1e-05,1.11784]
[1777079176429,46.93,77452.89,0.0,-0.9935,1e-05,1.1186]
[1777079181465,46.93,77454.35,0.0,-0.99349,1e-05,1.12004]
[1777079186500,46.93,77454.61,0.0,-0.99349,1e-05,1.12029]
[1777079191534,46.93,77455.35,0.0,-0.99349,1e-05,1.11978]
[1777079196569,46.93,77455.03,0.0,-0.9935,1e-05,1.11947]
[1777079201605,46.93,77454.54,0.0,-0.9935,1e-05,1.11899]
[1777079206640,46.93,77455.36,0.0,-0.99349,1e-05,1.11979]
[1777079211676,46.93,77454.32,0.0,-0.9935,1e-05,1.11877]
[1777079216710,46.93,77455.39,0.0,-0.99349,1e-05,1.11982]
[1777079221746,46.93,77455.01,0.0,-0.9935,1e-05,1.11945]
[1777079226782,46.93,77455.13,0.0,-0.9935,1e-05,1.11957]
[1777079228796,46.93,77446.35,0.0,-0.99355,1e-05,1.11098]
[1777079230813,46.93,77442.31,0.0,-0.99358,1e-05,1.10705]
[1777079235849,46.93,77439.62,0.0,-0.99359,1e-05,1.10444]
[1777079240885,46.93,77437.76,0.0,-0.99361,1e-05,1.10264]
[1777079245919,46.93,77437.17,0.0,-0.99361,1e-05,1.10207]
[1777079250953,46.93,77436.46,0.0,-0.99361,1e-05,1.10138]
[1777079256996,46.93,77435.58,0.0,-0.99363,1e-05,1.09931]
[1777079262031,46.93,77434.86,0.0,-0.99363,1e-05,1.09861]
[1777079267070,46.93,77434.55,0.0,-0.99363,1e-05,1.09831]
[1777079273117,46.93,77434.28,0.0,-0.99363,1e-05,1.09805]
[1777079281171,46.93,77433.96,0.0,-0.99364,1e-05,1.09775]
[1777079284187,46.93,77433.4,0.0,-0.99364,1e-05,1.09721]
[1777079290235,46.93,77433.41,0.0,-0.99364,1e-05,1.09721]
[1777079296274,46.93,77433.26,0.0,-0.99364,1e-05,1.09707]
[1777079301309,46.93,77433.0,0.0,-0.99364,1e-05,1.09682]
[1777079306343,46.93,77432.32,0.0,-0.99365,1e-05,1.09616]
[1777079311379,46.93,77432.42,0.0,-0.99365,1e-05,1.09504]
[1777079316413,46.93,77432.85,0.0,-0.99365,1e-05,1.09546]
[1777079324283,46.93,77432.76,0.0,-0.99365,1e-05,1.09537]
[1777079329505,46.93,77432.75,0.0,-0.99365,1e-05,1.09536]
[1777079334353,46.93,77440.57,0.0,-0.9936,1e-05,1.10292]
[1777079340583,46.93,77436.16,0.0,-0.99363,1e-05,1.09865]
[1777079352665,46.93,77432.76,0.0,-0.99365,1e-05,1.09537]
[1777079355687,46.93,77427.69,0.0,-0.99368,1e-05,1.0905]
[1777079360722,46.93,77426.91,0.0,-0.99369,1e-05,1.08975]
[1777079365756,46.93,77424.65,0.0,-0.9937,1e-05,1.08758]
[1777079370804,46.93,77423.72,0.0,-0.99371,1e-05,1.08669]
[1777079375838,46.93,77424.78,0.0,-0.99371,1e-05,1.0865]
[1777079380875,46.93,77424.35,0.0,-0.99371,1e-05,1.08609]
[1777079386915,46.93,77422.69,0.0,-0.99372,1e-05,1.0845]
[1777079391951,46.93,77423.62,0.0,-0.99371,1e-05,1.08539]
[1777079399000,46.93,77422.69,0.0,-0.99372,1e-05,1.0845]
[1777079405046,46.93,77421.51,0.0,-0.99373,1e-05,1.08337]
[1777079412092,46.93,77421.06,0.0,-0.99373,1e-05,1.08294]
[1777079416123,46.93,77427.3,0.0,-0.99369,1e-05,1.08891]
[1777079421157,46.93,77428.03,0.0,-0.99369,1e-05,1.08961]
[1777079426192,46.93,77428.83,0.0,-0.99368,1e-05,1.09038]
[1777079429214,46.93,77437.28,0.0,-0.99363,1e-05,1.09852]
[1777079435056,46.93,77440.56,0.0,-0.99362,1e-05,1.10047]
[1777079442305,46.93,77444.29,0.0,-0.99359,1e-05,1.10408]
[1777079447340,46.93,77447.93,0.0,-0.99357,1e-05,1.10761]
[1777079452375,46.93,77449.49,0.0,-0.99356,1e-05,1.10913]
[1777079457412,46.93,77451.2,0.0,-0.99355,1e-05,1.1108]
[1777079462450,46.93,77453.18,0.0,-0.99354,1e-05,1.11273]
[1777079468491,46.93,77453.89,0.0,-0.99353,1e-05,1.11342]
[1777079473528,46.93,77454.9,0.0,-0.99353,1e-05,1.11441]
[1777079478563,46.93,77455.82,0.0,-0.99352,1e-05,1.11531]
[1777079483599,46.93,77456.42,0.0,-0.99352,1e-05,1.1159]
[1777079490648,46.93,77457.45,0.0,-0.99351,1e-05,1.11691]
[1777079495683,46.93,77458.08,0.0,-0.99351,1e-05,1.11629]
[1777079500718,46.93,77458.91,0.0,-0.99351,1e-05,1.1171]
[1777079505755,46.93,77459.45,0.0,-0.9935,1e-05,1.11763]
[1777079511795,46.93,77459.46,0.0,-0.9935,1e-05,1.11764]
[1777079517836,46.93,77460.29,0.0,-0.9935,1e-05,1.11845]
[1777079522871,46.93,77466.7,0.0,-0.99346,1e-05,1.12475]
[1777079527907,46.93,77465.61,0.0,-0.99346,1e-05,1.12368]
[1777079534956,46.93,77462.84,0.0,-0.99348,1e-05,1.12096]
[1777079539990,46.93,77461.27,0.0,-0.99349,1e-05,1.11942]
[1777079545028,46.93,77462.08,0.0,-0.99349,1e-05,1.12021]
[1777079550060,46.93,77461.97,0.0,-0.99349,1e-05,1.1201]
[1777079555898,46.93,77461.8,0.0,-0.9935,1e-05,1.1187]
[1777079561139,46.93,77463.42,0.0,-0.99349,1e-05,1.12029]
[1777079566176,46.93,77463.24,0.0,-0.99349,1e-05,1.12011]
[1777079571211,46.93,77462.91,0.0,-0.99349,1e-05,1.11979]
[1777079576248,46.93,77462.45,0.0,-0.99349,1e-05,1.11934]
[1777079581283,46.93,77462.19,0.0,-0.99349,1e-05,1.11908]
[1777079585309,46.93,77469.97,0.0,-0.99344,1e-05,1.12674]
[1777079586316,46.93,77472.72,0.0,-0.99343,1e-05,1.12945]
[1777079591352,46.93,77471.58,0.0,-0.99343,1e-05,1.12833]
[1777079596387,46.93,77470.64,0.0,-0.99344,1e-05,1.1274]
[1777079601422,46.93,77472.74,0.0,-0.99343,1e-05,1.12947]
[1777079606457,46.93,77471.38,0.0,-0.99343,1e-05,1.12813]
[1777079611494,46.93,77470.0,0.0,-0.99345,1e-05,1.12553]
[1777079616529,46.93,77468.59,0.0,-0.99346,1e-05,1.12414]
[1777079621563,46.93,77467.16,0.0,-0.99347,1e-05,1.12273]
[1777079626598,46.93,77466.43,0.0,-0.99347,1e-05,1.12201]
[1777079632640,46.93,77465.83,0.0,-0.99348,1e-05,1.12142]
[1777079635666,46.93,77471.41,0.0,-0.99344,1e-05,1.12692]
[1777079640708,46.93,77473.82,0.0,-0.99343,1e-05,1.1293]
[1777079642719,46.93,77482.48,0.0,-0.99337,1e-05,1.13788]
[1777079646530,46.93,77489.31,0.0,-0.99333,1e-05,1.1447]
[1777079647753,46.93,77497.72,0.0,-0.99327,1e-05,1.15313]
[1777079652786,46.93,77502.66,0.0,-0.99324,1e-05,1.15811]
[1777079657821,46.93,77505.73,0.0,-0.99322,1e-05,1.16121]
[1777079661849,46.93,77510.78,0.0,-0.99319,1e-05,1.16633]
[1777079666884,46.93,77512.04,0.0,-0.99318,1e-05,1.16761]
[1777079671920,46.93,77509.59,0.0,-0.9932,1e-05,1.16385]
[1777079678968,46.93,77506.04,0.0,-0.99322,1e-05,1.16025]
[1777079684002,46.93,77505.4,0.0,-0.99323,1e-05,1.15961]
[1777079689037,46.93,77505.74,0.0,-0.99323,1e-05,1.15995]
[1777079694073,46.93,77506.22,0.0,-0.99322,1e-05,1.16044]
[1777079699108,46.93,77506.24,0.0,-0.99322,1e-05,1.16046]
[1777079705149,46.93,77506.7,0.0,-0.99322,1e-05,1.16092]
[1777079711192,46.93,77506.9,0.0,-0.99322,1e-05,1.16112]
[1777079717234,46.93,77507.36,0.0,-0.99322,1e-05,1.16159]
[1777079722270,46.93,77507.38,0.0,-0.99322,1e-05,1.16161]
[1777079727305,46.93,77506.06,0.0,-0.99322,1e-05,1.16027]
[1777079732340,46.93,77504.89,0.0,-0.99324,1e-05,1.15782]
[1777079742412,46.93,77503.7,0.0,-0.99325,1e-05,1.15662]
[1777079747446,46.93,77503.17,0.0,-0.99325,1e-05,1.15609]
[1777079752483,46.93,77502.76,0.0,-0.99325,1e-05,1.15567]
[1777079758523,46.93,77502.62,0.0,-0.99325,1e-05,1.15553]
[1777079763557,46.93,77502.38,0.0,-0.99326,1e-05,1.15529]
[1777079768593,46.93,77502.13,0.0,-0.99326,1e-05,1.15504]
[1777079773628,46.93,77502.93,0.0,-0.99325,1e-05,1.15585]
[1777079778663,46.93,77502.87,0.0,-0.99325,1e-05,1.15579]
[1777079783698,46.93,77502.3,0.0,-0.99326,1e-05,1.15521]
[1777079788733,46.93,77501.41,0.0,-0.99326,1e-05,1.15431]
[1777079793768,46.93,77501.45,0.0,-0.99327,1e-05,1.15309]
[1777079799810,46.93,77501.49,0.0,-0.99327,1e-05,1.15313]
[1777079804846,46.93,77501.44,0.0,-0.99327,1e-05,1.15308]
[1777079809881,46.93,77506.12,0.0,-0.99324,1e-05,1.1578]
[1777079814916,46.93,77507.43,0.0,-0.99323,1e-05,1.15912]
[1777079819951,46.93,77506.76,0.0,-0.99323,1e-05,1.15844]
[1777079827794,46.93,77505.94,0.0,-0.99324,1e-05,1.15762]
[1777079834050,46.93,77504.67,0.0,-0.99325,1e-05,1.15633]
[1777079839084,46.93,77504.08,0.0,-0.99325,1e-05,1.15574]
[1777079841099,46.93,77510.51,0.0,-0.99321,1e-05,1.16224]
[1777079843112,46.93,77516.11,0.0,-0.99317,1e-05,1.16792]
[1777079848147,46.93,77520.07,0.0,-0.99315,1e-05,1.17195]
[1777079852177,46.93,77526.62,0.0,-0.99311,1e-05,1.17736]
[1777079857211,46.93,77529.17,0.0,-0.99309,1e-05,1.17997]
[1777079862247,46.93,77533.9,0.0,-0.99306,1e-05,1.18483]
[1777079868080,46.93,77536.31,0.0,-0.99304,1e-05,1.18732]
[1777079873324,46.93,77535.86,0.0,-0.99305,1e-05,1.18685]
[1777079878359,46.93,77536.41,0.0,-0.99304,1e-05,1.18742]
[1777079883397,46.93,77537.23,0.0,-0.99304,1e-05,1.18826]
[1777079888430,46.93,77540.25,0.0,-0.99302,1e-05,1.19138]
[1777079893465,46.93,77535.87,0.0,-0.99305,1e-05,1.18686]
[1777079896485,46.93,77529.72,0.0,-0.99309,1e-05,1.18054]
[1777079898505,46.93,77525.9,0.0,-0.99311,1e-05,1.17662]
[1777079900513,46.93,77519.81,0.0,-0.99315,1e-05,1.17041]
[1777079905548,46.93,77519.34,0.0,-0.99316,1e-05,1.16993]
[1777079912599,46.93,77520.58,0.0,-0.99316,1e-05,1.16991]
[1777079917631,46.93,77520.76,0.0,-0.99316,1e-05,1.1701]
[1777079922667,46.93,77523.92,0.0,-0.99313,1e-05,1.17332]
[1777079927736,46.93,77523.02,0.0,-0.99314,1e-05,1.1724]
[1777079935789,46.93,77523.7,0.0,-0.99314,1e-05,1.17309]
[1777079941831,46.93,77524.06,0.0,-0.99313,1e-05,1.17346]
[1777079946866,46.93,77524.32,0.0,-0.99313,1e-05,1.17373]
[1777079954924,46.93,77524.63,0.0,-0.99313,1e-05,1.17404]
[1777079961973,46.93,77524.95,0.0,-0.99313,1e-05,1.17437]
[1777079967007,46.93,77523.95,0.0,-0.99313,1e-05,1.17335]
[1777079975064,46.93,77524.63,0.0,-0.99314,1e-05,1.17276]
[1777079981107,46.93,77524.57,0.0,-0.99314,1e-05,1.1727]
[1777079986140,46.93,77525.57,0.0,-0.99313,1e-05,1.17372]
[1777079991175,46.93,77524.82,0.0,-0.99314,1e-05,1.17296]
[1777079999018,46.93,77524.91,0.0,-0.99314,1e-05,1.17305]
[1777080004268,46.93,77525.15,0.0,-0.99313,1e-05,1.17329]
[1777080009303,46.93,77525.18,0.0,-0.99313,1e-05,1.17332]
[1777080015344,46.93,77525.16,0.0,-0.99313,1e-05,1.1733]
[1777080021389,46.93,77525.11,0.0,-0.99313,1e-05,1.17325]
[1777080026421,46.93,77524.98,0.0,-0.99313,1e-05,1.17312]
[1777080031455,46.93,77525.1,0.0,-0.99314,1e-05,1.17196]
[1777080036491,46.93,77522.93,0.0,-0.99316,1e-05,1.16975]
[1777080038504,46.93,77515.05,0.0,-0.99321,1e-05,1.16175]
[1777080043541,46.93,77510.16,0.0,-0.99324,1e-05,1.1568]
[1777080048585,46.93,77507.45,0.0,-0.99326,1e-05,1.15407]
[1777080053621,46.93,77505.15,0.0,-0.99327,1e-05,1.15175]
[1777080059669,46.93,77503.04,0.0,-0.99329,1e-05,1.14963]
[1777080064706,46.93,77501.15,0.0,-0.9933,1e-05,1.14774]
[1777080069741,46.93,77500.22,0.0,-0.99331,1e-05,1.14681]
[1777080074777,46.93,77501.77,0.0,-0.9933,1e-05,1.14836]
[1777080081824,46.93,77499.57,0.0,-0.99331,1e-05,1.14615]
[1777080088876,46.93,77498.02,0.0,-0.99332,1e-05,1.1446]
[1777080099740,46.93,77498.49,0.0,-0.99332,1e-05,1.14381]
[1777080108011,46.93,77498.71,0.0,-0.99332,1e-05,1.14403]
[1777080111032,46.93,77485.66,0.0,-0.99341,1e-05,1.13104]
[1777080112041,46.93,77482.97,0.0,-0.99342,1e-05,1.12838]
[1777080117074,46.93,77483.14,0.0,-0.99342,1e-05,1.12855]
[1777080123117,46.93,77484.4,0.0,-0.99341,1e-05,1.1298]
[1777080128150,46.93,77485.3,0.0,-0.99341,1e-05,1.13069]
[1777080132179,46.93,77473.99,0.0,-0.99348,1e-05,1.11953]
[1777080138220,46.93,77473.46,0.0,-0.99348,1e-05,1.11901]
[1777080142249,46.93,77467.72,0.0,-0.99352,1e-05,1.11338]
[1777080146279,46.93,77462.53,0.0,-0.99355,1e-05,1.10832]
[1777080151313,46.93,77460.5,0.0,-0.99357,1e-05,1.10511]
[1777080156347,46.93,77464.0,0.0,-0.99355,1e-05,1.10852]
[1777080161383,46.93,77464.12,0.0,-0.99355,1e-05,1.10864]
[1777080167425,46.93,77463.73,0.0,-0.99355,1e-05,1.10826]
[1777080171453,46.93,77469.19,0.0,-0.99352,1e-05,1.11359]
[1777080172460,46.93,77476.25,0.0,-0.99347,1e-05,1.12051]
[1777080177495,46.93,77481.38,0.0,-0.99344,1e-05,1.12557]
[1777080182531,46.93,77482.45,0.0,-0.99343,1e-05,1.12662]
[1777080187564,46.93,77482.78,0.0,-0.99343,1e-05,1.12695]
[1777080192599,46.93,77483.0,0.0,-0.99343,1e-05,1.12716]
[1777080197636,46.93,77483.37,0.0,-0.99343,1e-05,1.12753]
[1777080203683,46.93,77484.2,0.0,-0.99342,1e-05,1.12835]
[1777080208715,46.93,77484.6,0.0,-0.99342,1e-05,1.12875]
[1777080216776,46.93,77484.19,0.0,-0.99343,1e-05,1.1271]
[1777080222814,46.93,77482.03,0.0,-0.99344,1e-05,1.12496]
[1777080227848,46.93,77480.9,0.0,-0.99345,1e-05,1.12385]
[1777080232885,46.93,77479.73,0.0,-0.99346,1e-05,1.1227]
[1777080237919,46.93,77476.75,0.0,-0.99348,1e-05,1.11976]
[1777080242954,46.93,77476.47,0.0,-0.99348,1e-05,1.11949]
[1777080252018,46.93,77476.37,0.0,-0.99348,1e-05,1.11939]
[1777080259066,46.93,77477.08,0.0,-0.99348,1e-05,1.12009]
[1777080264120,46.93,77477.28,0.0,-0.99347,1e-05,1.12028]
[1777080272177,46.93,77477.11,0.0,-0.99348,1e-05,1.11888]
[1777080277215,46.93,77476.67,0.0,-0.99349,1e-05,1.11845]
[1777080282251,46.93,77477.23,0.0,-0.99348,1e-05,1.119]
[1777080287287,46.93,77477.15,0.0,-0.99348,1e-05,1.11892]
[1777080293330,46.93,77477.82,0.0,-0.99348,1e-05,1.11957]
[1777080298365,46.93,77478.19,0.0,-0.99348,1e-05,1.11994]
[1777080303405,46.93,77478.65,0.0,-0.99347,1e-05,1.12039]
[1777080307433,46.93,77473.68,0.0,-0.9935,1e-05,1.11551]
[1777080317259,46.93,77473.84,0.0,-0.9935,1e-05,1.11567]
[1777080322536,46.93,77475.87,0.0,-0.99349,1e-05,1.11766]
[1777080328337,46.93,77479.15,0.0,-0.99347,1e-05,1.12088]
[1777080333614,46.93,77484.4,0.0,-0.99344,1e-05,1.12481]
[1777080341670,46.93,77486.16,0.0,-0.99343,1e-05,1.12655]
[1777080348477,46.93,77484.56,0.0,-0.99344,1e-05,1.12497]
[1777080358549,46.93,77483.08,0.0,-0.99345,1e-05,1.12351]
[1777080363826,46.93,77482.06,0.0,-0.99346,1e-05,1.12251]
[1777080368862,46.93,77481.79,0.0,-0.99346,1e-05,1.12224]
[1777080373894,46.93,77481.32,0.0,-0.99346,1e-05,1.12178]
[1777080378930,46.93,77480.93,0.0,-0.99347,1e-05,1.12139]
[1777080383966,46.93,77480.83,0.0,-0.99347,1e-05,1.12129]
[1777080389000,46.93,77480.12,0.0,-0.99347,1e-05,1.1206]
[1777080394035,46.93,77479.92,0.0,-0.99348,1e-05,1.11916]
[1777080399073,46.93,77479.55,0.0,-0.99348,1e-05,1.11879]
[1777080408899,46.93,77480.42,0.0,-0.99348,1e-05,1.11965]
[1777080417196,46.93,77480.11,0.0,-0.99348,1e-05,1.11934]
[1777080422232,46.93,77481.93,0.0,-0.99347,1e-05,1.12113]
[1777080428276,46.93,77484.25,0.0,-0.99345,1e-05,1.12342]
[1777080434318,46.93,77485.75,0.0,-0.99344,1e-05,1.1249]
[1777080436331,46.93,77477.51,0.0,-0.99349,1e-05,1.11679]
[1777080437337,46.93,77475.5,0.0,-0.99351,1e-05,1.11482]
[1777080442374,46.93,77476.07,0.0,-0.9935,1e-05,1.11538]
[1777080447408,46.93,77478.04,0.0,-0.99349,1e-05,1.11731]
[1777080452442,46.93,77479.72,0.0,-0.99349,1e-05,1.11772]
[1777080457478,46.93,77481.14,0.0,-0.99348,1e-05,1.11912]
[1777080464526,46.93,77482.98,0.0,-0.99347,1e-05,1.12093]
[1777080469563,46.93,77484.11,0.0,-0.99346,1e-05,1.12204]
[1777080475604,46.93,77485.17,0.0,-0.99345,1e-05,1.12308]
[1777080481649,46.93,77486.0,0.0,-0.99345,1e-05,1.1239]
[1777080486686,46.93,77486.18,0.0,-0.99345,1e-05,1.12408]
[1777080491723,46.93,77487.04,0.0,-0.99344,1e-05,1.12493]
[1777080496757,46.93,77487.66,0.0,-0.99344,1e-05,1.12554]
[1777080502799,46.93,77486.46,0.0,-0.99344,1e-05,1.12435]
[1777080507833,46.93,77488.08,0.0,-0.99343,1e-05,1.12595]
[1777080512869,46.93,77488.0,0.0,-0.99344,1e-05,1.12463]
[1777080517907,46.93,77490.58,0.0,-0.99342,1e-05,1.12718]
[1777080525961,46.93,77490.35,0.0,-0.99343,1e-05,1.12695]
[1777080532009,46.93,77488.53,0.0,-0.99344,1e-05,1.12515]
[1777080536036,46.93,77477.58,0.0,-0.99351,1e-05,1.11438]
[1777080541071,46.93,77475.65,0.0,-0.99352,1e-05,1.1125]
[1777080547114,46.93,77473.11,0.0,-0.99354,1e-05,1.11001]
[1777080554165,46.93,77469.65,0.0,-0.99356,1e-05,1.10664]
[1777080560209,46.93,77468.08,0.0,-0.99357,1e-05,1.10511]
[1777080565242,46.93,77466.96,0.0,-0.99357,1e-05,1.10402]
[1777080570278,46.93,77466.32,0.0,-0.99358,1e-05,1.1034]
[1777080575313,46.93,77465.75,0.0,-0.99359,1e-05,1.10162]
[1777080577327,46.93,77475.8,0.0,-0.99353,1e-05,1.11141]
[1777080579340,46.93,77476.81,0.0,-0.99352,1e-05,1.11239]
[1777080585383,46.93,77474.57,0.0,-0.99353,1e-05,1.11021]
[1777080590418,46.93,77474.06,0.0,-0.99354,1e-05,1.10971]
[1777080595456,46.93,77472.56,0.0,-0.99355,1e-05,1.10824]
[1777080600492,46.93,77470.68,0.0,-0.99356,1e-05,1.10641]
[1777080605526,46.93,77469.59,0.0,-0.99357,1e-05,1.10535]
[1777080610563,46.93,77469.26,0.0,-0.99357,1e-05,1.10503]
[1777080615597,46.93,77469.68,0.0,-0.99356,1e-05,1.10544]
[1777080617610,46.93,77476.83,0.0,-0.99352,1e-05,1.11241]
[1777080618618,46.93,77480.3,0.0,-0.9935,1e-05,1.11581]
[1777080623653,46.93,77479.86,0.0,-0.9935,1e-05,1.11538]
[1777080628689,46.93,77477.56,0.0,-0.99351,1e-05,1.11313]
[1777080633724,46.93,77476.67,0.0,-0.99353,1e-05,1.11102]
[1777080638758,46.93,77474.55,0.0,-0.99354,1e-05,1.10895]
[1777080643796,46.93,77471.38,0.0,-0.99356,1e-05,1.10586]
[1777080648827,46.93,77474.9,0.0,-0.99354,1e-05,1.10929]
[1777080653865,46.93,77479.36,0.0,-0.99351,1e-05,1.11365]
[1777080660756,46.93,77482.61,0.0,-0.99349,1e-05,1.11684]
[1777080665949,46.93,77485.57,0.0,-0.99347,1e-05,1.11975]
[1777080671991,46.93,77487.36,0.0,-0.99346,1e-05,1.12151]
[1777080677028,46.93,77492.6,0.0,-0.99343,1e-05,1.12668]
[1777080678034,46.93,77500.12,0.0,-0.99338,1e-05,1.13413]
[1777080683069,46.93,77501.01,0.0,-0.99337,1e-05,1.13502]
[1777080690119,46.93,77500.84,0.0,-0.99337,1e-05,1.13485]
[1777080697166,46.93,77502.05,0.0,-0.99337,1e-05,1.1348]
[1777080707247,46.93,77503.17,0.0,-0.99336,1e-05,1.13591]
[1777080713289,46.93,77503.67,0.0,-0.99336,1e-05,1.13641]
[1777080718323,46.93,77504.0,0.0,-0.99336,1e-05,1.13674]
[1777080723358,46.93,77504.55,0.0,-0.99336,1e-05,1.13729]
[1777080728395,46.93,77507.0,0.0,-0.99334,1e-05,1.13973]
[1777080735441,46.93,77506.73,0.0,-0.99334,1e-05,1.13946]
[1777080740477,46.93,77512.0,0.0,-0.99331,1e-05,1.14473]
[1777080745514,46.93,77513.32,0.0,-0.9933,1e-05,1.14605]
[1777080750547,46.93,77513.05,0.0,-0.9933,1e-05,1.14578]
[1777080755583,46.93,77514.35,0.0,-0.9933,1e-05,1.14582]
[1777080760619,46.93,77513.14,0.0,-0.99331,1e-05,1.14461]
[1777080765653,46.93,77512.42,0.0,-0.99331,1e-05,1.14389]
[1777080770689,46.93,77511.85,0.0,-0.99332,1e-05,1.14332]
[1777080778745,46.93,77510.42,0.0,-0.99332,1e-05,1.14189]
[1777080784786,46.93,77509.61,0.0,-0.99333,1e-05,1.14108]
[1777080791842,46.93,77508.86,0.0,-0.99333,1e-05,1.14033]
[1777080799893,46.93,77508.1,0.0,-0.99334,1e-05,1.13957]
[1777080804928,46.93,77507.9,0.0,-0.99334,1e-05,1.13937]
[1777080809962,46.93,77507.7,0.0,-0.99334,1e-05,1.13917]
[1777080812983,46.93,77507.83,0.0,-0.99335,1e-05,1.13804]
[1777080821902,46.93,77507.25,0.0,-0.99335,1e-05,1.13746]
[1777080828092,46.93,77506.99,0.0,-0.99335,1e-05,1.13721]
[1777080833126,46.93,77507.65,0.0,-0.99335,1e-05,1.13786]
[1777080839168,46.93,77508.88,0.0,-0.99334,1e-05,1.13909]
[1777080842190,46.93,77515.09,0.0,-0.9933,1e-05,1.1453]
[1777080845210,46.93,77520.3,0.0,-0.99327,1e-05,1.15053]
[1777080850245,46.93,77524.59,0.0,-0.99324,1e-05,1.15486]
[1777080855280,46.93,77527.58,0.0,-0.99322,1e-05,1.15788]
[1777080860318,46.93,77530.22,0.0,-0.9932,1e-05,1.16055]
[1777080865384,46.93,77532.38,0.0,-0.99319,1e-05,1.16274]
[1777080870419,46.93,77537.82,0.0,-0.99315,1e-05,1.16827]
[1777080877469,46.93,77538.31,0.0,-0.99316,1e-05,1.16749]
[1777080882504,46.93,77539.25,0.0,-0.99315,1e-05,1.16845]
[1777080890560,46.93,77539.51,0.0,-0.99315,1e-05,1.16871]
[1777080895594,46.93,77539.66,0.0,-0.99315,1e-05,1.16887]
[1777080901637,46.93,77541.18,0.0,-0.99314,1e-05,1.17042]
[1777080906672,46.93,77542.12,0.0,-0.99313,1e-05,1.17138]
[1777080910700,46.93,77545.63,0.0,-0.99311,1e-05,1.17497]
[1777080915734,46.93,77544.25,0.0,-0.99312,1e-05,1.17355]
[1777080922610,46.93,77542.5,0.0,-0.99313,1e-05,1.17177]
[1777080927820,46.93,77541.87,0.0,-0.99313,1e-05,1.17112]
[1777080932854,46.93,77541.38,0.0,-0.99314,1e-05,1.16934]
[1777080937891,46.93,77540.6,0.0,-0.99315,1e-05,1.16854]
[1777080950982,46.93,77538.56,0.0,-0.99316,1e-05,1.16646]
[1777080956020,46.93,77539.54,0.0,-0.99315,1e-05,1.16746]
[1777080958031,46.93,77531.8,0.0,-0.99321,1e-05,1.1596]
[1777080963067,46.93,77532.91,0.0,-0.9932,1e-05,1.16072]
[1777080968102,46.93,77534.3,0.0,-0.99319,1e-05,1.16213]
[1777080973137,46.93,77535.56,0.0,-0.99318,1e-05,1.16341]
[1777080978174,46.93,77538.66,0.0,-0.99316,1e-05,1.16657]
[1777080983030,46.93,77543.82,0.0,-0.99313,1e-05,1.17183]
[1777080989250,46.93,77543.39,0.0,-0.99313,1e-05,1.17139]
[1777080994284,46.93,77543.5,0.0,-0.99314,1e-05,1.17022]
[1777080998311,46.93,77538.35,0.0,-0.99317,1e-05,1.16497]
[1777081003171,46.93,77529.48,0.0,-0.99323,1e-05,1.15598]
[1777081004354,46.93,77524.59,0.0,-0.99326,1e-05,1.15105]
[1777081009388,46.93,77526.43,0.0,-0.99325,1e-05,1.1529]
[1777081015431,46.93,77528.43,0.0,-0.99324,1e-05,1.15492]
[1777081021472,46.93,77529.71,0.0,-0.99323,1e-05,1.15621]
[1777081026508,46.93,77535.66,0.0,-0.99319,1e-05,1.16224]
[1777081031543,46.93,77535.35,0.0,-0.99319,1e-05,1.16192]
[1777081036578,46.93,77536.45,0.0,-0.99318,1e-05,1.16304]
[1777081041612,46.93,77541.2,0.0,-0.99315,1e-05,1.16787]
[1777081043626,46.93,77533.55,0.0,-0.9932,1e-05,1.1601]
[1777081044636,46.93,77529.45,0.0,-0.99323,1e-05,1.15595]
[1777081053522,46.93,77531.92,0.0,-0.99322,1e-05,1.15717]
[1777081058736,46.93,77533.18,0.0,-0.99321,1e-05,1.15845]
[1777081064784,46.93,77534.25,0.0,-0.9932,1e-05,1.15953]
[1777081068808,46.93,77542.82,0.0,-0.99315,1e-05,1.16824]
[1777081069814,46.93,77543.4,0.0,-0.99314,1e-05,1.16883]
[1777081074849,46.93,77543.06,0.0,-0.99315,1e-05,1.16848]
[1777081076863,46.93,77552.85,0.0,-0.99308,1e-05,1.1785]
[1777081077870,46.93,77552.94,0.0,-0.99308,1e-05,1.17859]
[1777081082906,46.93,77549.22,0.0,-0.9931,1e-05,1.17478]
[1777081087941,46.93,77548.1,0.0,-0.99311,1e-05,1.17363]
[1777081091969,46.93,77544.24,0.0,-0.99314,1e-05,1.16969]
[1777081097003,46.93,77543.02,0.0,-0.99315,1e-05,1.16844]
[1777081102040,46.93,77542.36,0.0,-0.99315,1e-05,1.16777]
[1777081107077,46.93,77539.22,0.0,-0.99317,1e-05,1.16457]
[1777081113115,46.93,77538.26,0.0,-0.99319,1e-05,1.16232]
[1777081118150,46.93,77536.87,0.0,-0.99319,1e-05,1.16091]
[1777081124193,46.93,77537.15,0.0,-0.99319,1e-05,1.16119]
[1777081131242,46.93,77534.46,0.0,-0.99321,1e-05,1.15847]
[1777081140306,46.93,77535.56,0.0,-0.9932,1e-05,1.15958]
[1777081145341,46.93,77535.91,0.0,-0.9932,1e-05,1.15994]
[1777081150377,46.93,77535.43,0.0,-0.9932,1e-05,1.15945]
[1777081157426,46.93,77535.83,0.0,-0.9932,1e-05,1.15985]
[1777081164302,46.93,77536.87,0.0,-0.99319,1e-05,1.16091]
[1777081170517,46.93,77536.96,0.0,-0.99319,1e-05,1.161]
[1777081179584,46.93,77537.52,0.0,-0.9932,1e-05,1.16029]
[1777081184615,46.93,77539.57,0.0,-0.99318,1e-05,1.16237]
[1777081189651,46.93,77539.4,0.0,-0.99318,1e-05,1.1622]
[1777081195693,46.93,77541.52,0.0,-0.99317,1e-05,1.16435]
[1777081200728,46.93,77545.6,0.0,-0.99314,1e-05,1.16851]
[1777081205763,46.93,77550.66,0.0,-0.99311,1e-05,1.17368]
[1777081210798,46.93,77550.78,0.0,-0.99311,1e-05,1.1738]
[1777081215835,46.93,77549.64,0.0,-0.99312,1e-05,1.17263]
[1777081221883,46.93,77548.1,0.0,-0.99313,1e-05,1.17106]
[1777081226909,46.93,77544.01,0.0,-0.99315,1e-05,1.16689]
[1777081231946,46.93,77547.79,0.0,-0.99314,1e-05,1.16946]
[1777081236980,46.93,77547.0,0.0,-0.99314,1e-05,1.16865]
[1777081243024,46.93,77544.0,0.0,-0.99316,1e-05,1.16559]
[1777081248059,46.93,77543.52,0.0,-0.99316,1e-05,1.1651]
[1777081253096,46.93,77543.48,0.0,-0.99317,1e-05,1.16506]
[1777081258131,46.93,77543.22,0.0,-0.99317,1e-05,1.1648]
[1777081263166,46.93,77543.14,0.0,-0.99317,1e-05,1.16472]
[1777081267197,46.93,77537.3,0.0,-0.99321,1e-05,1.15879]
[1777081272229,46.93,77535.99,0.0,-0.99321,1e-05,1.15746]
[1777081278271,46.93,77536.16,0.0,-0.99321,1e-05,1.15764]
[1777081284312,46.93,77536.68,0.0,-0.99321,1e-05,1.15816]
[1777081289348,46.93,77537.22,0.0,-0.99321,1e-05,1.15871]
[1777081294383,46.93,77537.24,0.0,-0.99321,1e-05,1.15745]
[1777081304453,46.93,77537.79,0.0,-0.99321,1e-05,1.15801]
[1777081309487,46.93,77539.06,0.0,-0.9932,1e-05,1.1593]
[1777081315359,46.93,77539.68,0.0,-0.9932,1e-05,1.15992]
[1777081320565,46.93,77539.75,0.0,-0.9932,1e-05,1.16]
[1777081325600,46.93,77538.79,0.0,-0.9932,1e-05,1.15902]
[1777081330635,46.93,77538.8,0.0,-0.9932,1e-05,1.15903]
[1777081336677,46.93,77538.76,0.0,-0.9932,1e-05,1.15899]
[1777081342718,46.93,77537.31,0.0,-0.99321,1e-05,1.15752]
[1777081349768,46.93,77538.64,0.0,-0.9932,1e-05,1.15887]
[1777081354802,46.93,77538.04,0.0,-0.99322,1e-05,1.15699]
[1777081361852,46.93,77538.96,0.0,-0.99321,1e-05,1.15792]
[1777081363866,46.93,77544.76,0.0,-0.99317,1e-05,1.1638]
[1777081368901,46.93,77545.82,0.0,-0.99316,1e-05,1.16488]
[1777081373935,46.93,77545.07,0.0,-0.99317,1e-05,1.16412]
[1777081378970,46.93,77546.37,0.0,-0.99316,1e-05,1.16544]
[1777081384012,46.93,77542.91,0.0,-0.99318,1e-05,1.16192]
[1777081391057,46.93,77542.14,0.0,-0.99319,1e-05,1.16114]
[1777081397099,46.93,77541.28,0.0,-0.99319,1e-05,1.16027]
[1777081402132,46.93,77540.86,0.0,-0.9932,1e-05,1.15984]
[1777081411195,46.93,77539.93,0.0,-0.99321,1e-05,1.15762]
[1777081416232,46.93,77539.53,0.0,-0.99321,1e-05,1.15722]
[1777081421269,46.93,77538.35,0.0,-0.99322,1e-05,1.15602]
[1777081426302,46.93,77539.18,0.0,-0.99322,1e-05,1.15686]
[1777081431338,46.93,77535.77,0.0,-0.99324,1e-05,1.15342]
[1777081436372,46.93,77536.3,0.0,-0.99323,1e-05,1.15395]
[1777081441408,46.93,77537.74,0.0,-0.99323,1e-05,1.15541]
[1777081446444,46.93,77541.04,0.0,-0.9932,1e-05,1.15875]
[1777081451478,46.93,77539.36,0.0,-0.99321,1e-05,1.15705]
[1777081458527,46.93,77541.21,0.0,-0.9932,1e-05,1.15892]
[1777081463561,46.93,77540.41,0.0,-0.99321,1e-05,1.15811]
[1777081468597,46.93,77542.38,0.0,-0.99319,1e-05,1.16011]
[1777081473633,46.93,77543.8,0.0,-0.99319,1e-05,1.16027]
[1777081478668,46.93,77545.17,0.0,-0.99318,1e-05,1.16166]
[1777081483703,46.93,77544.0,0.0,-0.99319,1e-05,1.16047]
[1777081488738,46.93,77543.83,0.0,-0.99319,1e-05,1.1603]
[1777081493772,46.93,77543.78,0.0,-0.99319,1e-05,1.16025]
[1777081498810,46.93,77543.51,0.0,-0.99319,1e-05,1.15997]
[1777081503842,46.93,77543.7,0.0,-0.99319,1e-05,1.16016]
[1777081505856,46.93,77550.61,0.0,-0.99315,1e-05,1.16719]
[1777081506864,46.93,77556.94,0.0,-0.9931,1e-05,1.17366]
[1777081513913,46.93,77558.27,0.0,-0.9931,1e-05,1.17502]
[1777081515926,46.93,77565.21,0.0,-0.99305,1e-05,1.18216]
[1777081520962,46.93,77569.74,0.0,-0.99302,1e-05,1.18683]
[1777081525997,46.93,77572.0,0.0,-0.993,1e-05,1.18917]
[1777081531032,46.93,77572.31,0.0,-0.99301,1e-05,1.18819]
[1777081534053,46.93,77578.54,0.0,-0.99297,1e-05,1.19465]
[1777081537074,46.93,77583.84,0.0,-0.99293,1e-05,1.20017]
[1777081542109,46.93,77587.86,0.0,-0.9929,1e-05,1.20437]
[1777081545134,46.93,77593.11,0.0,-0.99287,1e-05,1.20987]
[1777081550164,46.93,77598.11,0.0,-0.99283,1e-05,1.21513]
[1777081552181,46.93,77604.24,0.0,-0.99279,1e-05,1.22161]
[1777081557214,46.93,77605.3,0.0,-0.99278,1e-05,1.22273]
[1777081562248,46.93,77605.24,0.0,-0.99278,1e-05,1.22266]
[1777081567286,46.93,77606.55,0.0,-0.99277,1e-05,1.22405]
[1777081571313,46.93,77611.8,0.0,-0.99274,1e-05,1.22963]
[1777081572320,46.93,77612.61,0.0,-0.99273,1e-05,1.23049]
[1777081577358,46.93,77613.49,0.0,-0.99272,1e-05,1.23143]
[1777081582390,46.93,77609.09,0.0,-0.99275,1e-05,1.22675]
[1777081583396,46.93,77603.51,0.0,-0.99279,1e-05,1.22083]
[1777081584403,46.93,77600.49,0.0,-0.99281,1e-05,1.21764]
[1777081586418,46.93,77594.66,0.0,-0.99285,1e-05,1.2115]
[1777081588432,46.93,77590.82,0.0,-0.99288,1e-05,1.20747]
[1777081593468,46.93,77591.82,0.0,-0.99288,1e-05,1.2072]
[1777081598502,46.93,77587.72,0.0,-0.99291,1e-05,1.20291]
[1777081604546,46.93,77586.93,0.0,-0.99292,1e-05,1.20208]
[1777081609580,46.93,77585.36,0.0,-0.99293,1e-05,1.20044]
[1777081614614,46.93,77584.3,0.0,-0.99293,1e-05,1.19933]
[1777081619650,46.93,77581.26,0.0,-0.99295,1e-05,1.19617]
[1777081624689,46.93,77579.31,0.0,-0.99297,1e-05,1.19414]
[1777081629720,46.93,77577.82,0.0,-0.99298,1e-05,1.19259]
[1777081634755,46.93,77576.64,0.0,-0.99299,1e-05,1.19137]
[1777081639792,46.93,77574.99,0.0,-0.993,1e-05,1.18966]
[1777081644829,46.93,77573.63,0.0,-0.99301,1e-05,1.18825]
[1777081649860,46.93,77573.71,0.0,-0.99301,1e-05,1.18833]
[1777081654895,46.93,77573.69,0.0,-0.99301,1e-05,1.18701]
[1777081659930,46.93,77575.53,0.0,-0.993,1e-05,1.18891]
[1777081667862,46.93,77573.71,0.0,-0.99301,1e-05,1.18703]
[1777081674028,46.93,77572.96,0.0,-0.99302,1e-05,1.18626]
[1777081679064,46.93,77573.75,0.0,-0.99301,1e-05,1.18707]
[1777081686112,46.93,77573.34,0.0,-0.99302,1e-05,1.18665]
[1777081691147,46.93,77572.34,0.0,-0.99302,1e-05,1.18561]
[1777081696183,46.93,77572.33,0.0,-0.99302,1e-05,1.1856]
[1777081706253,46.93,77571.46,0.0,-0.99303,1e-05,1.18471]
[1777081711288,46.93,77570.72,0.0,-0.99304,1e-05,1.18264]
[1777081715316,46.93,77578.48,0.0,-0.99299,1e-05,1.19067]
[1777081722365,46.93,77577.63,0.0,-0.99299,1e-05,1.18979]
[1777081728284,46.93,77577.57,0.0,-0.99299,1e-05,1.18972]
[1777081734449,46.93,77577.04,0.0,-0.993,1e-05,1.18917]
[1777081741501,46.93,77577.81,0.0,-0.99299,1e-05,1.18997]
[1777081747542,46.93,77577.97,0.0,-0.99299,1e-05,1.19014]
[1777081752578,46.93,77574.15,0.0,-0.99302,1e-05,1.18618]
[1777081758622,46.93,77574.69,0.0,-0.99301,1e-05,1.18674]
[1777081761642,46.93,77581.45,0.0,-0.99297,1e-05,1.19375]
[1777081762653,46.93,77582.01,0.0,-0.99296,1e-05,1.19433]
[1777081767685,46.93,77577.44,0.0,-0.993,1e-05,1.18959]
[1777081772720,46.93,77577.79,0.0,-0.993,1e-05,1.18865]
[1777081778763,46.93,77578.46,0.0,-0.993,1e-05,1.18934]
[1777081784806,46.93,77578.69,0.0,-0.99299,1e-05,1.18958]
[1777081792863,46.93,77579.45,0.0,-0.99299,1e-05,1.19037]
[1777081797896,46.93,77579.55,0.0,-0.99299,1e-05,1.19047]
[1777081802932,46.93,77579.87,0.0,-0.99299,1e-05,1.1908]
[1777081807969,46.93,77579.9,0.0,-0.99299,1e-05,1.19083]
[1777081813008,46.93,77577.8,0.0,-0.993,1e-05,1.18866]
[1777081818038,46.93,77574.07,0.0,-0.99303,1e-05,1.1848]
[1777081823075,46.93,77574.7,0.0,-0.99302,1e-05,1.18545]
[1777081828991,46.93,77572.54,0.0,-0.99304,1e-05,1.18322]
[1777081834152,46.93,77572.14,0.0,-0.99305,1e-05,1.18151]
[1777081839187,46.93,77571.64,0.0,-0.99305,1e-05,1.18099]
[1777081844222,46.93,77570.78,0.0,-0.99306,1e-05,1.18011]
[1777081845229,46.93,77562.77,0.0,-0.99311,1e-05,1.17189]
[1777081850267,46.93,77560.23,0.0,-0.99313,1e-05,1.16929]
[1777081855304,46.93,77558.09,0.0,-0.99314,1e-05,1.1671]
[1777081860337,46.93,77557.65,0.0,-0.99314,1e-05,1.16666]
[1777081865372,46.93,77561.13,0.0,-0.99312,1e-05,1.17021]
[1777081870409,46.93,77564.2,0.0,-0.9931,1e-05,1.17335]
[1777081876451,46.93,77564.17,0.0,-0.9931,1e-05,1.17332]
[1777081881502,46.93,77570.66,0.0,-0.99306,1e-05,1.17999]
[1777081882508,46.93,77572.36,0.0,-0.99305,1e-05,1.18174]
[1777081887542,46.93,77575.74,0.0,-0.99302,1e-05,1.18522]
[1777081892578,46.93,77578.81,0.0,-0.99301,1e-05,1.1871]
[1777081897613,46.93,77577.84,0.0,-0.99302,1e-05,1.18609]
[1777081907682,46.93,77577.22,0.0,-0.99302,1e-05,1.18545]
[1777081912718,46.93,77576.41,0.0,-0.99303,1e-05,1.18462]
[1777081917755,46.93,77564.17,0.0,-0.99311,1e-05,1.17203]
[1777081918762,46.93,77561.16,0.0,-0.99313,1e-05,1.16895]
[1777081920773,46.93,77555.9,0.0,-0.99316,1e-05,1.16359]
[1777081925815,46.93,77558.25,0.0,-0.99315,1e-05,1.16598]
[1777081930851,46.93,77559.82,0.0,-0.99314,1e-05,1.16758]
[1777081935886,46.93,77560.9,0.0,-0.99313,1e-05,1.16869]
[1777081940920,46.93,77561.08,0.0,-0.99313,1e-05,1.16887]
[1777081942934,46.93,77570.43,0.0,-0.99307,1e-05,1.17845]
[1777081948975,46.93,77571.23,0.0,-0.99306,1e-05,1.17928]
[1777081954011,46.93,77572.28,0.0,-0.99306,1e-05,1.17906]
[1777081960052,46.93,77573.08,0.0,-0.99306,1e-05,1.17988]
[1777081965089,46.93,77574.01,0.0,-0.99305,1e-05,1.18084]
[1777081970122,46.93,77573.48,0.0,-0.99305,1e-05,1.18029]
[1777081975158,46.93,77572.63,0.0,-0.99306,1e-05,1.17942]
[1777081983214,46.93,77572.77,0.0,-0.99306,1e-05,1.17956]
[1777081990113,46.93,77572.73,0.0,-0.99306,1e-05,1.17952]
[1777081995299,46.93,77566.89,0.0,-0.9931,1e-05,1.17352]
[1777082000333,46.93,77563.05,0.0,-0.99312,1e-05,1.16959]
[1777082005368,46.93,77560.71,0.0,-0.99314,1e-05,1.1672]
[1777082010404,46.93,77560.77,0.0,-0.99314,1e-05,1.16726]
[1777082015439,46.93,77559.34,0.0,-0.99315,1e-05,1.16452]
[1777082020474,46.93,77556.26,0.0,-0.99318,1e-05,1.16139]
[1777082025508,46.93,77549.47,0.0,-0.99322,1e-05,1.1545]
[1777082029537,46.93,77543.38,0.0,-0.99326,1e-05,1.14836]
[1777082035579,46.93,77543.28,0.0,-0.99326,1e-05,1.14826]
[1777082040614,46.93,77542.38,0.0,-0.99327,1e-05,1.14735]
[1777082045649,46.93,77542.75,0.0,-0.99326,1e-05,1.14772]
[1777082050686,46.93,77541.35,0.0,-0.99327,1e-05,1.14631]
[1777082057732,46.93,77541.57,0.0,-0.99327,1e-05,1.14653]
[1777082062768,46.93,77541.92,0.0,-0.99327,1e-05,1.14689]
[1777082067803,46.93,77540.76,0.0,-0.99328,1e-05,1.14572]
[1777082072840,46.93,77542.01,0.0,-0.99328,1e-05,1.14571]
[1777082077873,46.93,77544.83,0.0,-0.99326,1e-05,1.14854]
[1777082082907,46.93,77545.04,0.0,-0.99326,1e-05,1.14875]
[1777082088951,46.93,77544.57,0.0,-0.99326,1e-05,1.14828]
[1777082093988,46.93,77550.99,0.0,-0.99322,1e-05,1.15476]
[1777082099022,46.93,77547.55,0.0,-0.99324,1e-05,1.15129]
[1777082104058,46.93,77545.18,0.0,-0.99326,1e-05,1.1489]
[1777082109092,46.93,77544.78,0.0,-0.99326,1e-05,1.14849]
[1777082115133,46.93,77543.58,0.0,-0.99327,1e-05,1.14728]
[1777082120170,46.93,77543.46,0.0,-0.99327,1e-05,1.14716]
[1777082125204,46.93,77542.93,0.0,-0.99327,1e-05,1.14663]
[1777082130239,46.93,77542.56,0.0,-0.99327,1e-05,1.14626]
[1777082135277,46.93,77538.43,0.0,-0.99331,1e-05,1.14084]
[1777082140309,46.93,77537.75,0.0,-0.99331,1e-05,1.14016]
[1777082144336,46.93,77532.69,0.0,-0.99335,1e-05,1.13511]
[1777082150380,46.93,77534.86,0.0,-0.99333,1e-05,1.13727]
[1777082155415,46.93,77534.89,0.0,-0.99333,1e-05,1.1373]
[1777082161308,46.93,77535.13,0.0,-0.99333,1e-05,1.13754]
[1777082166495,46.93,77535.4,0.0,-0.99333,1e-05,1.13781]
[1777082176563,46.93,77536.57,0.0,-0.99332,1e-05,1.13898]
[1777082181599,46.93,77538.08,0.0,-0.99331,1e-05,1.14049]
[1777082187641,46.93,77539.25,0.0,-0.9933,1e-05,1.14167]
[1777082198718,46.93,77539.41,0.0,-0.99331,1e-05,1.14056]
[1777082203753,46.93,77539.13,0.0,-0.99331,1e-05,1.14028]
[1777082208788,46.93,77539.13,0.0,-0.99331,1e-05,1.14028]
[1777082213823,46.93,77539.29,0.0,-0.99331,1e-05,1.14044]
[1777082218859,46.93,77539.01,0.0,-0.99331,1e-05,1.14016]
[1777082223894,46.93,77538.75,0.0,-0.99331,1e-05,1.1399]
[1777082228928,46.93,77539.0,0.0,-0.99331,1e-05,1.14015]
[1777082233963,46.93,77538.87,0.0,-0.99331,1e-05,1.14002]
[1777082238998,46.93,77539.05,0.0,-0.99331,1e-05,1.1402]
[1777082245041,46.93,77539.26,0.0,-0.99331,1e-05,1.14041]
[1777082250076,46.93,77539.17,0.0,-0.99331,1e-05,1.14032]
[1777082255116,46.93,77539.06,0.0,-0.99332,1e-05,1.13894]
[1777082262044,46.93,77539.22,0.0,-0.99332,1e-05,1.1391]
[1777082267198,46.93,77538.0,0.0,-0.99333,1e-05,1.13788]
[1777082276263,46.93,77538.65,0.0,-0.99332,1e-05,1.13853]
[1777082281296,46.93,77538.57,0.0,-0.99332,1e-05,1.13845]
[1777082286332,46.93,77538.1,0.0,-0.99332,1e-05,1.13798]
[1777082292374,46.93,77536.88,0.0,-0.99333,1e-05,1.13676]
[1777082298431,46.93,77537.29,0.0,-0.99333,1e-05,1.13717]
[1777082311524,46.93,77537.85,0.0,-0.99333,1e-05,1.13647]
[1777082316558,46.93,77537.58,0.0,-0.99334,1e-05,1.1362]
[1777082322476,46.93,77537.55,0.0,-0.99334,1e-05,1.13617]
[1777082327634,46.93,77537.62,0.0,-0.99333,1e-05,1.13624]
[1777082334683,46.93,77537.93,0.0,-0.99333,1e-05,1.13655]
[1777082339718,46.93,77537.38,0.0,-0.99334,1e-05,1.136]
[1777082344753,46.93,77533.2,0.0,-0.99336,1e-05,1.13183]
[1777082349788,46.93,77534.12,0.0,-0.99336,1e-05,1.13274]
[1777082356838,46.93,77535.16,0.0,-0.99335,1e-05,1.13378]
[1777082361873,46.93,77534.27,0.0,-0.99336,1e-05,1.13289]
[1777082367915,46.93,77535.06,0.0,-0.99335,1e-05,1.13368]
[1777082373958,46.93,77535.81,0.0,-0.99335,1e-05,1.13317]
[1777082381006,46.93,77535.97,0.0,-0.99335,1e-05,1.13333]
[1777082386041,46.93,77535.54,0.0,-0.99336,1e-05,1.1329]
[1777082391077,46.93,77534.94,0.0,-0.99336,1e-05,1.1323]
[1777082396114,46.93,77535.53,0.0,-0.99336,1e-05,1.13289]
[1777082401157,46.93,77535.91,0.0,-0.99335,1e-05,1.13327]
[1777082404175,46.93,77541.97,0.0,-0.99331,1e-05,1.13932]
[1777082406191,46.93,77541.65,0.0,-0.99332,1e-05,1.139]
[1777082411224,46.93,77541.57,0.0,-0.99332,1e-05,1.13892]
[1777082418271,46.93,77540.69,0.0,-0.99332,1e-05,1.13804]
[1777082424316,46.93,77539.91,0.0,-0.99333,1e-05,1.13726]
[1777082433376,46.93,77538.96,0.0,-0.99334,1e-05,1.13504]
[1777082438411,46.93,77538.96,0.0,-0.99334,1e-05,1.13504]
[1777082443447,46.93,77539.32,0.0,-0.99334,1e-05,1.1354]
[1777082448483,46.93,77538.0,0.0,-0.99335,1e-05,1.13409]
[1777082457544,46.93,77537.32,0.0,-0.99335,1e-05,1.13341]
[1777082463461,46.93,77534.36,0.0,-0.99337,1e-05,1.13046]
[1777082470669,46.93,77534.67,0.0,-0.99337,1e-05,1.13077]
[1777082477721,46.93,77534.83,0.0,-0.99337,1e-05,1.13093]
[1777082483602,46.93,77535.23,0.0,-0.99336,1e-05,1.13133]
[1777082490813,46.93,77535.51,0.0,-0.99336,1e-05,1.13161]
[1777082495849,46.93,77536.18,0.0,-0.99337,1e-05,1.13101]
[1777082500883,46.93,77539.84,0.0,-0.99334,1e-05,1.13466]
[1777082505917,46.93,77539.84,0.0,-0.99334,1e-05,1.13466]
[1777082510952,46.93,77539.16,0.0,-0.99335,1e-05,1.13398]
[1777082521030,46.93,77537.38,0.0,-0.99336,1e-05,1.1322]
[1777082526068,46.93,77536.59,0.0,-0.99336,1e-05,1.13142]
[1777082533118,46.93,77537.43,0.0,-0.99336,1e-05,1.13225]
[1777082538154,46.93,77536.66,0.0,-0.99336,1e-05,1.13149]
[1777082543187,46.93,77536.63,0.0,-0.99336,1e-05,1.13146]
[1777082545202,46.93,77542.17,0.0,-0.99333,1e-05,1.13698]
[1777082551244,46.93,77542.66,0.0,-0.99333,1e-05,1.13621]
[1777082556279,46.93,77541.96,0.0,-0.99334,1e-05,1.13551]
[1777082561315,46.93,77541.66,0.0,-0.99334,1e-05,1.13521]
[1777082569199,46.93,77541.98,0.0,-0.99334,1e-05,1.13553]
[1777082574408,46.93,77541.65,0.0,-0.99334,1e-05,1.1352]
[1777082580448,46.93,77539.32,0.0,-0.99335,1e-05,1.13287]
[1777082585484,46.93,77540.42,0.0,-0.99335,1e-05,1.13397]
[1777082590518,46.93,77540.75,0.0,-0.99334,1e-05,1.1343]
[1777082595554,46.93,77537.39,0.0,-0.99337,1e-05,1.13095]
[1777082603610,46.93,77538.43,0.0,-0.99336,1e-05,1.13199]
[1777082609478,46.93,77538.27,0.0,-0.99336,1e-05,1.13183]
[1777082614686,46.93,77539.51,0.0,-0.99336,1e-05,1.1318]
[1777082619728,46.93,77524.09,0.0,-0.99346,1e-05,1.11653]
[1777082620744,46.93,77513.49,0.0,-0.99353,1e-05,1.10613]
[1777082621749,46.93,77504.11,0.0,-0.99359,1e-05,1.09699]
[1777082622755,46.93,77495.27,0.0,-0.99364,1e-05,1.08844]
[1777082623755,46.93,77493.54,0.0,-0.99365,1e-05,1.08677]
[1777082627782,46.93,77499.14,0.0,-0.99362,1e-05,1.09218]
[1777082630803,46.93,77505.11,0.0,-0.99358,1e-05,1.09796]
[1777082635842,46.93,77507.93,0.0,-0.99356,1e-05,1.10071]
[1777082640874,46.93,77512.91,0.0,-0.99353,1e-05,1.10556]
[1777082645909,46.93,77514.29,0.0,-0.99352,1e-05,1.10691]
[1777082650943,46.93,77514.74,0.0,-0.99352,1e-05,1.10735]
[1777082655977,46.93,77515.59,0.0,-0.99351,1e-05,1.10818]
[1777082659833,46.93,77511.47,0.0,-0.99354,1e-05,1.10416]
[1777082665046,46.93,77513.73,0.0,-0.99352,1e-05,1.10636]
[1777082670082,46.93,77513.91,0.0,-0.99352,1e-05,1.10654]
[1777082675118,46.93,77514.24,0.0,-0.99353,1e-05,1.10562]
[1777082680154,46.93,77514.65,0.0,-0.99353,1e-05,1.10602]
[1777082685187,46.93,77515.31,0.0,-0.99352,1e-05,1.10667]
[1777082688207,46.93,77510.17,0.0,-0.99355,1e-05,1.10165]
[1777082693243,46.93,77507.33,0.0,-0.99357,1e-05,1.09889]
[1777082698278,46.93,77507.04,0.0,-0.99357,1e-05,1.0986]
[1777082703316,46.93,77508.69,0.0,-0.99356,1e-05,1.10021]
[1777082708348,46.93,77507.23,0.0,-0.99357,1e-05,1.09879]
[1777082713384,46.93,77505.17,0.0,-0.99359,1e-05,1.09679]
[1777082718417,46.93,77503.12,0.0,-0.9936,1e-05,1.0948]
[1777082723453,46.93,77502.71,0.0,-0.9936,1e-05,1.0944]
[1777082729506,46.93,77501.79,0.0,-0.99361,1e-05,1.09351]
[1777082732528,46.93,77508.29,0.0,-0.99357,1e-05,1.09858]
[1777082737565,46.93,77508.74,0.0,-0.99357,1e-05,1.09902]
[1777082742599,46.93,77511.06,0.0,-0.99356,1e-05,1.10128]
[1777082747635,46.93,77512.7,0.0,-0.99355,1e-05,1.10288]
[1777082753675,46.93,77515.49,0.0,-0.99353,1e-05,1.1056]
[1777082755689,46.93,77521.63,0.0,-0.99349,1e-05,1.11161]
[1777082760725,46.93,77523.32,0.0,-0.99348,1e-05,1.11327]
[1777082765762,46.93,77525.55,0.0,-0.99346,1e-05,1.11546]
[1777082771802,46.93,77525.65,0.0,-0.99346,1e-05,1.11556]
[1777082776837,46.93,77526.78,0.0,-0.99346,1e-05,1.11668]
[1777082782879,46.93,77528.27,0.0,-0.99345,1e-05,1.11814]
[1777082789928,46.93,77530.07,0.0,-0.99343,1e-05,1.11992]
[1777082795975,46.93,77531.56,0.0,-0.99343,1e-05,1.12014]
[1777082801010,46.93,77532.27,0.0,-0.99343,1e-05,1.12084]
[1777082807054,46.93,77533.41,0.0,-0.99342,1e-05,1.12197]
[1777082812087,46.93,77532.8,0.0,-0.99342,1e-05,1.12136]
[1777082817121,46.93,77533.42,0.0,-0.99342,1e-05,1.12198]
[1777082822157,46.93,77534.47,0.0,-0.99341,1e-05,1.12302]
[1777082828198,46.93,77536.28,0.0,-0.9934,1e-05,1.12481]
[1777082834240,46.93,77536.67,0.0,-0.9934,1e-05,1.1252]
[1777082841098,46.93,77535.83,0.0,-0.9934,1e-05,1.12436]
[1777082844311,46.93,77540.46,0.0,-0.99337,1e-05,1.12896]
[1777082849345,46.93,77538.87,0.0,-0.99338,1e-05,1.12738]
[1777082854381,46.93,77537.73,0.0,-0.9934,1e-05,1.12499]
[1777082860423,46.93,77537.77,0.0,-0.9934,1e-05,1.12503]
[1777082863445,46.93,77532.05,0.0,-0.99344,1e-05,1.11937]
[1777082870492,46.93,77531.81,0.0,-0.99344,1e-05,1.11913]
[1777082875530,46.93,77531.91,0.0,-0.99344,1e-05,1.11923]
[1777082881569,46.93,77529.98,0.0,-0.99345,1e-05,1.11733]
[1777082886605,46.93,77530.54,0.0,-0.99345,1e-05,1.11788]
[1777082891640,46.93,77530.47,0.0,-0.99345,1e-05,1.11781]
[1777082896674,46.93,77530.41,0.0,-0.99345,1e-05,1.11775]
[1777082902717,46.93,77530.66,0.0,-0.99344,1e-05,1.118]
[1777082904730,46.93,77536.33,0.0,-0.99341,1e-05,1.1236]
[1777082909766,46.93,77536.65,0.0,-0.99341,1e-05,1.12392]
[1777082915809,46.93,77536.66,0.0,-0.99341,1e-05,1.12267]
[1777082920843,46.93,77536.58,0.0,-0.99341,1e-05,1.12259]
[1777082927895,46.93,77536.86,0.0,-0.99341,1e-05,1.12287]
[1777082932930,46.93,77541.1,0.0,-0.99338,1e-05,1.12707]
[1777082937965,46.93,77540.99,0.0,-0.99339,1e-05,1.12696]
[1777082942999,46.93,77541.07,0.0,-0.99338,1e-05,1.12704]
[1777082948037,46.93,77546.17,0.0,-0.99335,1e-05,1.13212]
[1777082949043,46.93,77557.74,0.0,-0.99328,1e-05,1.1437]
[1777082950051,46.93,77563.89,0.0,-0.99323,1e-05,1.1499]
[1777082952063,46.93,77563.24,0.0,-0.99324,1e-05,1.14924]
[1777082957099,46.93,77561.43,0.0,-0.99325,1e-05,1.14741]
[1777082963146,46.93,77559.17,0.0,-0.99327,1e-05,1.14514]
[1777082968176,46.93,77557.05,0.0,-0.99328,1e-05,1.14301]
[1777082973211,46.93,77556.08,0.0,-0.99329,1e-05,1.14076]
[1777082978245,46.93,77554.91,0.0,-0.9933,1e-05,1.13959]
[1777082983286,46.93,77553.41,0.0,-0.99331,1e-05,1.13808]
[1777082988321,46.93,77549.87,0.0,-0.99333,1e-05,1.13454]
[1777082993354,46.93,77547.21,0.0,-0.99335,1e-05,1.13189]
[1777082998389,46.93,77546.76,0.0,-0.99335,1e-05,1.13144]
[1777083004432,46.93,77542.18,0.0,-0.99338,1e-05,1.12688]
[1777083012302,46.93,77541.23,0.0,-0.99339,1e-05,1.12594]
[1777083022368,46.93,77540.52,0.0,-0.9934,1e-05,1.12524]
[1777083028600,46.93,77539.85,0.0,-0.9934,1e-05,1.12457]
[1777083033634,46.93,77539.73,0.0,-0.99341,1e-05,1.12319]
[1777083038670,46.93,77539.96,0.0,-0.99341,1e-05,1.12342]
[1777083044712,46.93,77539.74,0.0,-0.99341,1e-05,1.1232]
[1777083051766,46.93,77538.93,0.0,-0.99341,1e-05,1.1224]
[1777083053775,46.93,77546.83,0.0,-0.99336,1e-05,1.13025]
[1777083060823,46.93,77546.38,0.0,-0.99336,1e-05,1.1298]
[1777083066866,46.93,77545.63,0.0,-0.99337,1e-05,1.12905]
[1777083071901,46.93,77544.92,0.0,-0.99337,1e-05,1.12835]
[1777083076936,46.93,77551.25,0.0,-0.99333,1e-05,1.13465]
[1777083077945,46.93,77556.63,0.0,-0.9933,1e-05,1.14004]
[1777083078950,46.93,77557.46,0.0,-0.99329,1e-05,1.14087]
[1777083084992,46.93,77556.39,0.0,-0.9933,1e-05,1.1398]
[1777083090028,46.93,77554.85,0.0,-0.99331,1e-05,1.13825]
[1777083095066,46.93,77554.15,0.0,-0.99332,1e-05,1.13628]
[1777083101106,46.93,77552.43,0.0,-0.99333,1e-05,1.13456]
[1777083106140,46.93,77552.58,0.0,-0.99333,1e-05,1.13471]
[1777083113001,46.93,77553.06,0.0,-0.99333,1e-05,1.13519]
[1777083118224,46.93,77553.37,0.0,-0.99333,1e-05,1.1355]
[1777083123258,46.93,77552.98,0.0,-0.99333,1e-05,1.13511]
[1777083129303,46.93,77553.09,0.0,-0.99333,1e-05,1.13522]
[1777083134336,46.93,77553.04,0.0,-0.99333,1e-05,1.13517]
[1777083140377,46.93,77553.06,0.0,-0.99333,1e-05,1.13519]
[1777083146422,46.93,77556.39,0.0,-0.99331,1e-05,1.13853]
[1777083151457,46.93,77558.07,0.0,-0.9933,1e-05,1.13894]
[1777083157500,46.93,77560.57,0.0,-0.99329,1e-05,1.14145]
[1777083162539,46.93,77562.91,0.0,-0.99327,1e-05,1.1438]
[1777083167571,46.93,77563.32,0.0,-0.99327,1e-05,1.14421]
[1777083173612,46.93,77565.37,0.0,-0.99325,1e-05,1.14627]
[1777083174619,46.93,77579.58,0.0,-0.99316,1e-05,1.16067]
[1777083175626,46.93,77579.29,0.0,-0.99316,1e-05,1.16037]
[1777083179463,46.93,77584.56,0.0,-0.99313,1e-05,1.16574]
[1777083182676,46.93,77589.92,0.0,-0.99309,1e-05,1.17123]
[1777083186704,46.93,77598.74,0.0,-0.99303,1e-05,1.18031]
[1777083187714,46.93,77604.86,0.0,-0.99299,1e-05,1.18664]
[1777083192746,46.93,77601.74,0.0,-0.99301,1e-05,1.18341]
[1777083197781,46.93,77599.93,0.0,-0.99302,1e-05,1.18153]
[1777083202816,46.93,77602.73,0.0,-0.993,1e-05,1.18443]
[1777083207850,46.93,77607.64,0.0,-0.99297,1e-05,1.18952]
[1777083213893,46.93,77608.53,0.0,-0.99297,1e-05,1.18913]
[1777083218927,46.93,77609.7,0.0,-0.99296,1e-05,1.19035]
[1777083223962,46.93,77610.38,0.0,-0.99296,1e-05,1.19106]
[1777083228997,46.93,77610.48,0.0,-0.99296,1e-05,1.19116]
[1777083234033,46.93,77610.79,0.0,-0.99296,1e-05,1.19148]
[1777083239068,46.93,77611.22,0.0,-0.99295,1e-05,1.19193]
[1777083244104,46.93,77611.12,0.0,-0.99295,1e-05,1.19183]
[1777083249138,46.93,77611.86,0.0,-0.99295,1e-05,1.1926]
[1777083251153,46.93,77619.03,0.0,-0.9929,1e-05,1.20008]
[1777083256186,46.93,77617.81,0.0,-0.99291,1e-05,1.19881]
[1777083261221,46.93,77616.9,0.0,-0.99291,1e-05,1.19785]
[1777083263238,46.93,77607.13,0.0,-0.99298,1e-05,1.18768]
[1777083264242,46.93,77604.6,0.0,-0.993,1e-05,1.18506]
[1777083269279,46.93,77606.16,0.0,-0.99299,1e-05,1.18667]
[1777083274312,46.93,77606.19,0.0,-0.99299,1e-05,1.1854]
[1777083279347,46.93,77606.23,0.0,-0.99299,1e-05,1.18544]
[1777083284383,46.93,77605.48,0.0,-0.993,1e-05,1.18466]
[1777083289418,46.93,77606.39,0.0,-0.99299,1e-05,1.1856]
[1777083294453,46.93,77602.65,0.0,-0.99302,1e-05,1.18173]
[1777083297485,46.93,77555.35,0.0,-0.99333,1e-05,1.13368]
[1777083298483,46.93,77539.16,0.0,-0.99344,1e-05,1.1176]
[1777083299490,46.93,77538.2,0.0,-0.99345,1e-05,1.11666]
[1777083304525,46.93,77539.03,0.0,-0.99344,1e-05,1.11748]
[1777083309564,46.93,77538.63,0.0,-0.99344,1e-05,1.11708]
[1777083312582,46.93,77529.03,0.0,-0.99351,1e-05,1.10764]
[1777083313590,46.93,77528.09,0.0,-0.99351,1e-05,1.10672]
[1777083318624,46.93,77527.83,0.0,-0.99351,1e-05,1.10647]
[1777083324665,46.93,77529.32,0.0,-0.9935,1e-05,1.10793]
[1777083330519,46.93,77529.0,0.0,-0.99351,1e-05,1.10761]
[1777083334735,46.93,77534.81,0.0,-0.99348,1e-05,1.11207]
[1777083340589,46.93,77537.47,0.0,-0.99346,1e-05,1.11468]
[1777083345811,46.93,77538.43,0.0,-0.99345,1e-05,1.11563]
[1777083350847,46.93,77539.1,0.0,-0.99345,1e-05,1.11629]
[1777083355883,46.93,77539.4,0.0,-0.99345,1e-05,1.11659]
[1777083360920,46.93,77539.61,0.0,-0.99344,1e-05,1.11679]
[1777083365953,46.93,77539.99,0.0,-0.99344,1e-05,1.11717]
[1777083370987,46.93,77540.36,0.0,-0.99344,1e-05,1.11753]
[1777083376022,46.93,77539.78,0.0,-0.99344,1e-05,1.11696]
[1777083381057,46.93,77539.9,0.0,-0.99344,1e-05,1.11708]
[1777083386093,46.93,77539.89,0.0,-0.99344,1e-05,1.11707]
[1777083391128,46.93,77544.91,0.0,-0.99342,1e-05,1.12077]
[1777083396162,46.93,77544.25,0.0,-0.99342,1e-05,1.12012]
[1777083402204,46.93,77543.99,0.0,-0.99342,1e-05,1.11986]
[1777083407244,46.93,77543.3,0.0,-0.99343,1e-05,1.11918]
[1777083412276,46.93,77542.72,0.0,-0.99343,1e-05,1.11861]
[1777083417310,46.93,77542.2,0.0,-0.99343,1e-05,1.11809]
[1777083422347,46.93,77542.32,0.0,-0.99343,1e-05,1.11821]
[1777083427383,46.93,77541.34,0.0,-0.99344,1e-05,1.11724]
[1777083432416,46.93,77541.24,0.0,-0.99344,1e-05,1.11715]
[1777083437452,46.93,77546.06,0.0,-0.99341,1e-05,1.12191]
[1777083443493,46.93,77544.87,0.0,-0.99342,1e-05,1.12073]
[1777083448528,46.93,77543.87,0.0,-0.99342,1e-05,1.11974]
[1777083453563,46.93,77543.96,0.0,-0.99343,1e-05,1.11858]
[1777083458599,46.93,77543.27,0.0,-0.99344,1e-05,1.11789]
[1777083463634,46.93,77542.56,0.0,-0.99344,1e-05,1.11719]
[1777083468669,46.93,77542.96,0.0,-0.99344,1e-05,1.11759]
[1777083473709,46.93,77542.36,0.0,-0.99344,1e-05,1.117]
[1777083478746,46.93,77541.83,0.0,-0.99344,1e-05,1.11647]
[1777083483775,46.93,77541.39,0.0,-0.99345,1e-05,1.11604]
[1777083486796,46.93,77546.87,0.0,-0.99341,1e-05,1.12145]
[1777083494852,46.93,77546.72,0.0,-0.99341,1e-05,1.1213]
[1777083501717,46.93,77545.98,0.0,-0.99342,1e-05,1.12057]
[1777083509957,46.93,77548.72,0.0,-0.9934,1e-05,1.12329]
[1777083519022,46.93,77550.12,0.0,-0.9934,1e-05,1.12341]
[1777083526070,46.93,77550.96,0.0,-0.99339,1e-05,1.12425]
[1777083531927,46.93,77551.04,0.0,-0.99339,1e-05,1.12433]
[1777083538155,46.93,77548.44,0.0,-0.99341,1e-05,1.12175]
[1777083544201,46.93,77546.32,0.0,-0.99342,1e-05,1.11965]
[1777083552253,46.93,77544.45,0.0,-0.99343,1e-05,1.1178]
[1777083557288,46.93,77540.37,0.0,-0.99346,1e-05,1.11378]
[1777083562324,46.93,77540.48,0.0,-0.99346,1e-05,1.11389]
[1777083567358,46.93,77539.9,0.0,-0.99346,1e-05,1.11332]
[1777083573400,46.93,77539.71,0.0,-0.99347,1e-05,1.11188]
[1777083578435,46.93,77539.27,0.0,-0.99348,1e-05,1.11144]
[1777083584476,46.93,77539.33,0.0,-0.99347,1e-05,1.1115]
[1777083589511,46.93,77539.24,0.0,-0.99348,1e-05,1.11142]
[1777083594548,46.93,77539.05,0.0,-0.99348,1e-05,1.11123]
[1777083600595,46.93,77538.73,0.0,-0.99348,1e-05,1.11091]
[1777083605628,46.93,77538.85,0.0,-0.99348,1e-05,1.11103]
[1777083610660,46.93,77537.61,0.0,-0.99349,1e-05,1.10981]
[1777083615696,46.93,77537.55,0.0,-0.99349,1e-05,1.10975]
[1777083622560,46.93,77537.33,0.0,-0.99349,1e-05,1.10954]
[1777083628790,46.93,77537.42,0.0,-0.99349,1e-05,1.10963]
[1777083635839,46.93,77537.56,0.0,-0.99349,1e-05,1.10851]
[1777083640873,46.93,77537.48,0.0,-0.99349,1e-05,1.10844]
[1777083645910,46.93,77537.61,0.0,-0.99349,1e-05,1.10856]
[1777083651950,46.93,77537.52,0.0,-0.99349,1e-05,1.10848]
[1777083659033,46.93,77536.18,0.0,-0.9935,1e-05,1.10716]
[1777083664063,46.93,77536.47,0.0,-0.9935,1e-05,1.10745]
[1777083669098,46.93,77536.76,0.0,-0.9935,1e-05,1.10773]
[1777083674133,46.93,77536.73,0.0,-0.9935,1e-05,1.1077]
[1777083680174,46.93,77536.76,0.0,-0.9935,1e-05,1.10773]
[1777083692258,46.93,77537.03,0.0,-0.9935,1e-05,1.10675]
[1777083697295,46.93,77537.21,0.0,-0.9935,1e-05,1.10692]
[1777083704346,46.93,77537.27,0.0,-0.9935,1e-05,1.10698]
[1777083714413,46.93,77537.39,0.0,-0.9935,1e-05,1.1071]
[1777083720459,46.93,77537.47,0.0,-0.9935,1e-05,1.10718]
[1777083728513,46.93,77536.25,0.0,-0.99351,1e-05,1.10598]
[1777083735349,46.93,77536.37,0.0,-0.99351,1e-05,1.1061]
[1777083740598,46.93,77534.78,0.0,-0.99352,1e-05,1.10454]
[1777083745636,46.93,77533.08,0.0,-0.99353,1e-05,1.10288]
[1777083750669,46.93,77533.37,0.0,-0.99353,1e-05,1.10316]
[1777083755705,46.93,77533.33,0.0,-0.99353,1e-05,1.10188]
[1777083760738,46.93,77535.18,0.0,-0.99352,1e-05,1.10369]
[1777083765772,46.93,77535.04,0.0,-0.99352,1e-05,1.10355]
[1777083771817,46.93,77536.41,0.0,-0.99352,1e-05,1.10489]
[1777083776850,46.93,77538.31,0.0,-0.9935,1e-05,1.10675]
[1777083781886,46.93,77538.84,0.0,-0.9935,1e-05,1.10727]
[1777083787927,46.93,77540.34,0.0,-0.99349,1e-05,1.10874]
[1777083795982,46.93,77540.87,0.0,-0.99349,1e-05,1.10926]
[1777083801019,46.93,77541.38,0.0,-0.99348,1e-05,1.10976]
[1777083806054,46.93,77541.96,0.0,-0.99348,1e-05,1.11033]
[1777083812096,46.93,77541.79,0.0,-0.99349,1e-05,1.10891]
[1777083819145,46.93,77542.07,0.0,-0.99349,1e-05,1.10919]
[1777083823172,46.93,77547.62,0.0,-0.99345,1e-05,1.11465]
[1777083829008,46.93,77547.23,0.0,-0.99345,1e-05,1.11426]
[1777083836265,46.93,77547.84,0.0,-0.99345,1e-05,1.11487]
[1777083841300,46.93,77548.83,0.0,-0.99344,1e-05,1.11584]
[1777083842308,46.93,77559.78,0.0,-0.99337,1e-05,1.12669]
[1777083847342,46.93,77564.65,0.0,-0.99334,1e-05,1.13154]
[1777083859426,46.93,77568.19,0.0,-0.99332,1e-05,1.13508]
[1777083865467,46.93,77572.46,0.0,-0.99329,1e-05,1.13936]
[1777083869288,46.93,77574.99,0.0,-0.99327,1e-05,1.1419]
[1777083875535,46.93,77577.76,0.0,-0.99326,1e-05,1.14341]
[1777083882587,46.93,77580.16,0.0,-0.99324,1e-05,1.14583]
[1777083887623,46.93,77583.23,0.0,-0.99322,1e-05,1.14893]
[1777083892657,46.93,77585.92,0.0,-0.99321,1e-05,1.15165]
[1777083897693,46.93,77586.31,0.0,-0.9932,1e-05,1.15204]
[1777083902729,46.93,77586.4,0.0,-0.9932,1e-05,1.15214]
[1777083908770,46.93,77587.68,0.0,-0.99319,1e-05,1.15343]
[1777083913804,46.93,77587.83,0.0,-0.99319,1e-05,1.15359]
[1777083918839,46.93,77587.83,0.0,-0.99319,1e-05,1.15359]
[1777083923874,46.93,77587.72,0.0,-0.99319,1e-05,1.15347]
[1777083929917,46.93,77587.72,0.0,-0.99319,1e-05,1.15347]
[1777083934951,46.93,77585.55,0.0,-0.99322,1e-05,1.14999]
[1777083940994,46.93,77583.22,0.0,-0.99323,1e-05,1.14763]
[1777083947037,46.93,77581.57,0.0,-0.99324,1e-05,1.14597]
[1777083952071,46.93,77579.64,0.0,-0.99326,1e-05,1.14402]
[1777083957107,46.93,77586.26,0.0,-0.99321,1e-05,1.15071]
[1777083958114,46.93,77591.62,0.0,-0.99318,1e-05,1.15614]
[1777083959121,46.93,77592.28,0.0,-0.99317,1e-05,1.15681]
[1777083964157,46.93,77591.48,0.0,-0.99318,1e-05,1.156]
[1777083969190,46.93,77592.18,0.0,-0.99317,1e-05,1.15671]
[1777083974226,46.93,77592.79,0.0,-0.99317,1e-05,1.15733]
[1777083980268,46.93,77592.63,0.0,-0.99317,1e-05,1.15717]
[1777083985306,46.93,77592.53,0.0,-0.99317,1e-05,1.15707]
[1777083991350,46.93,77592.46,0.0,-0.99318,1e-05,1.15571]
[1777083996381,46.93,77592.88,0.0,-0.99317,1e-05,1.15613]
[1777084004436,46.93,77592.62,0.0,-0.99318,1e-05,1.15587]
[1777084010271,46.93,77592.57,0.0,-0.99318,1e-05,1.15582]
[1777084015514,46.93,77592.68,0.0,-0.99318,1e-05,1.15593]
[1777084020548,46.93,77592.95,0.0,-0.99317,1e-05,1.15621]
[1777084025583,46.93,77595.34,0.0,-0.99316,1e-05,1.15864]
[1777084030619,46.93,77600.95,0.0,-0.99312,1e-05,1.16436]
[1777084034647,46.93,77609.57,0.0,-0.99306,1e-05,1.1732]
[1777084036666,46.93,77612.66,0.0,-0.99304,1e-05,1.17638]
[1777084041697,46.93,77612.9,0.0,-0.99304,1e-05,1.17663]
[1777084046731,46.93,77615.97,0.0,-0.99302,1e-05,1.1798]
[1777084051766,46.93,77616.5,0.0,-0.99302,1e-05,1.17904]
[1777084056801,46.93,77616.05,0.0,-0.99303,1e-05,1.17857]
[1777084061836,46.93,77614.98,0.0,-0.99303,1e-05,1.17747]
[1777084066872,46.93,77614.25,0.0,-0.99304,1e-05,1.17671]
[1777084071912,46.93,77613.58,0.0,-0.99304,1e-05,1.17602]
[1777084077955,46.93,77615.06,0.0,-0.99303,1e-05,1.17755]
[1777084082990,46.93,77614.65,0.0,-0.99304,1e-05,1.17713]
[1777084088024,46.93,77622.01,0.0,-0.99298,1e-05,1.18474]
[1777084089034,46.93,77627.42,0.0,-0.99295,1e-05,1.19036]
[1777084090041,46.93,77628.23,0.0,-0.99294,1e-05,1.19121]
[1777084095077,46.93,77628.94,0.0,-0.99294,1e-05,1.19195]
[1777084100111,46.93,77629.73,0.0,-0.99293,1e-05,1.19277]
[1777084105145,46.93,77631.05,0.0,-0.99292,1e-05,1.19415]
[1777084110180,46.93,77630.73,0.0,-0.99292,1e-05,1.19381]
[1777084115217,46.93,77631.64,0.0,-0.99293,1e-05,1.19344]
[1777084121257,46.93,77628.51,0.0,-0.99295,1e-05,1.19018]
[1777084127300,46.93,77628.26,0.0,-0.99295,1e-05,1.18992]
[1777084132335,46.93,77624.95,0.0,-0.99297,1e-05,1.18648]
[1777084137370,46.93,77623.3,0.0,-0.99298,1e-05,1.18476]
[1777084142404,46.93,77622.0,0.0,-0.99299,1e-05,1.18342]
[1777084147439,46.93,77620.56,0.0,-0.993,1e-05,1.18193]
[1777084161329,46.93,77616.93,0.0,-0.99303,1e-05,1.17817]
[1777084166573,46.93,77616.5,0.0,-0.99303,1e-05,1.17773]
[1777084171609,46.93,77616.05,0.0,-0.99304,1e-05,1.17596]
[1777084177653,46.93,77615.84,0.0,-0.99304,1e-05,1.17574]
[1777084183694,46.93,77615.65,0.0,-0.99304,1e-05,1.17554]
[1777084188729,46.93,77615.74,0.0,-0.99304,1e-05,1.17564]
[1777084194775,46.93,77615.77,0.0,-0.99304,1e-05,1.17567]
[1777084199809,46.93,77616.35,0.0,-0.99304,1e-05,1.17627]
[1777084206859,46.93,77616.77,0.0,-0.99304,1e-05,1.1767]
[1777084211894,46.93,77618.07,0.0,-0.99303,1e-05,1.17804]
[1777084217939,46.93,77617.36,0.0,-0.99303,1e-05,1.17731]
[1777084222971,46.93,77616.89,0.0,-0.99303,1e-05,1.17682]
[1777084229012,46.93,77616.91,0.0,-0.99303,1e-05,1.17684]
[1777084234047,46.93,77616.61,0.0,-0.99304,1e-05,1.17523]
[1777084239082,46.93,77616.91,0.0,-0.99304,1e-05,1.17553]
[1777084244117,46.93,77616.67,0.0,-0.99304,1e-05,1.17529]
[1777084249153,46.93,77615.92,0.0,-0.99305,1e-05,1.17451]
[1777084254189,46.93,77614.35,0.0,-0.99306,1e-05,1.1729]
[1777084260231,46.93,77612.11,0.0,-0.99307,1e-05,1.1706]
[1777084265270,46.93,77611.67,0.0,-0.99308,1e-05,1.17014]
[1777084274330,46.93,77611.17,0.0,-0.99308,1e-05,1.16963]
[1777084279364,46.93,77608.19,0.0,-0.9931,1e-05,1.16657]
[1777084284399,46.93,77609.73,0.0,-0.99309,1e-05,1.16815]
[1777084290442,46.93,77609.83,0.0,-0.99309,1e-05,1.16825]
[1777084296484,46.93,77610.14,0.0,-0.9931,1e-05,1.16727]
[1777084301518,46.93,77612.36,0.0,-0.99308,1e-05,1.16955]
[1777084306553,46.93,77612.6,0.0,-0.99308,1e-05,1.16979]
[1777084311589,46.93,77615.76,0.0,-0.99306,1e-05,1.17304]
[1777084313605,46.93,77618.72,0.0,-0.99304,1e-05,1.17609]
[1777084319645,46.93,77619.36,0.0,-0.99303,1e-05,1.17675]
[1777084324684,46.93,77619.25,0.0,-0.99303,1e-05,1.17664]
[1777084330515,46.93,77619.05,0.0,-0.99304,1e-05,1.17643]
[1777084335759,46.93,77620.84,0.0,-0.99302,1e-05,1.17828]
[1777084340794,46.93,77625.59,0.0,-0.99299,1e-05,1.1832]
[1777084343815,46.93,77630.74,0.0,-0.99296,1e-05,1.18854]
[1777084348849,46.93,77632.79,0.0,-0.99294,1e-05,1.19068]
[1777084353884,46.93,77635.86,0.0,-0.99293,1e-05,1.19256]
[1777084355899,46.93,77641.35,0.0,-0.99289,1e-05,1.1983]
[1777084360933,46.93,77643.53,0.0,-0.99287,1e-05,1.20058]
[1777084365969,46.93,77644.44,0.0,-0.99287,1e-05,1.20154]
[1777084371006,46.93,77645.08,0.0,-0.99286,1e-05,1.20221]
[1777084372012,46.93,77640.39,0.0,-0.9929,1e-05,1.19729]
[1777084377046,46.93,77641.56,0.0,-0.99289,1e-05,1.19852]
[1777084382083,46.93,77642.97,0.0,-0.99288,1e-05,1.2]
[1777084387116,46.93,77644.2,0.0,-0.99287,1e-05,1.20129]
[1777084392151,46.93,77645.38,0.0,-0.99286,1e-05,1.20253]
[1777084397185,46.93,77646.25,0.0,-0.99286,1e-05,1.20344]
[1777084402221,46.93,77648.89,0.0,-0.99284,1e-05,1.20622]
[1777084407260,46.93,77651.99,0.0,-0.99282,1e-05,1.20949]
[1777084412291,46.93,77652.99,0.0,-0.99282,1e-05,1.20921]
[1777084417326,46.93,77649.28,0.0,-0.99284,1e-05,1.2053]
[1777084422361,46.93,77645.56,0.0,-0.99287,1e-05,1.20139]
[1777084430417,46.93,77641.03,0.0,-0.9929,1e-05,1.19664]
[1777084436459,46.93,77637.47,0.0,-0.99292,1e-05,1.19292]
[1777084441495,46.93,77632.47,0.0,-0.99296,1e-05,1.18771]
[1777084447536,46.93,77631.25,0.0,-0.99297,1e-05,1.18644]
[1777084453577,46.93,77631.16,0.0,-0.99297,1e-05,1.18635]
[1777084460627,46.93,77629.56,0.0,-0.99298,1e-05,1.18468]
[1777084470697,46.93,77625.64,0.0,-0.99301,1e-05,1.18062]
[1777084475731,46.93,77622.82,0.0,-0.99303,1e-05,1.1764]
[1777084481573,46.93,77618.47,0.0,-0.99306,1e-05,1.17191]
[1777084486816,46.93,77617.94,0.0,-0.99307,1e-05,1.17137]
[1777084497889,46.93,77616.84,0.0,-0.99307,1e-05,1.17024]
[1777084509977,46.93,77615.04,0.0,-0.99309,1e-05,1.16839]
[1777084512995,46.93,77611.25,0.0,-0.99311,1e-05,1.16451]
[1777084515011,46.93,77606.35,0.0,-0.99314,1e-05,1.1595]
[1777084520046,46.93,77604.96,0.0,-0.99315,1e-05,1.15808]
[1777084525081,46.93,77606.63,0.0,-0.99314,1e-05,1.15979]
[1777084531121,46.93,77610.0,0.0,-0.99313,1e-05,1.16193]
[1777084536156,46.93,77610.64,0.0,-0.99312,1e-05,1.16258]
[1777084541191,46.93,77610.84,0.0,-0.99312,1e-05,1.16279]
[1777084545219,46.93,77618.81,0.0,-0.99307,1e-05,1.17096]
[1777084552268,46.93,77618.58,0.0,-0.99307,1e-05,1.17072]
[1777084557303,46.93,77618.01,0.0,-0.99307,1e-05,1.17014]
[1777084562340,46.93,77617.95,0.0,-0.99307,1e-05,1.17007]
[1777084567373,46.93,77616.84,0.0,-0.99308,1e-05,1.16893]
[1777084573416,46.93,77613.99,0.0,-0.9931,1e-05,1.16601]
[1777084580465,46.93,77613.95,0.0,-0.9931,1e-05,1.16597]
[1777084585501,46.93,77612.77,0.0,-0.99311,1e-05,1.16476]
[1777084592354,46.93,77612.73,0.0,-0.99312,1e-05,1.16342]
[1777084598592,46.93,77612.67,0.0,-0.99312,1e-05,1.16336]
[1777084603626,46.93,77612.95,0.0,-0.99311,1e-05,1.16364]
[1777084609667,46.93,77612.7,0.0,-0.99312,1e-05,1.16339]
[1777084614703,46.93,77612.7,0.0,-0.99312,1e-05,1.16339]
[1777084619740,46.93,77612.56,0.0,-0.99312,1e-05,1.16325]
[1777084625779,46.93,77612.12,0.0,-0.99312,1e-05,1.1628]
[1777084630822,46.93,77612.56,0.0,-0.99312,1e-05,1.16325]
[1777084635856,46.93,77612.78,0.0,-0.99312,1e-05,1.16347]
[1777084640891,46.93,77612.82,0.0,-0.99312,1e-05,1.16351]
[1777084651968,46.93,77614.02,0.0,-0.99311,1e-05,1.16344]
[1777084658010,46.93,77614.48,0.0,-0.99311,1e-05,1.16391]
[1777084663044,46.93,77614.65,0.0,-0.99311,1e-05,1.16408]
[1777084668080,46.93,77612.96,0.0,-0.99312,1e-05,1.16236]
[1777084674123,46.93,77612.3,0.0,-0.99313,1e-05,1.16168]
[1777084679157,46.93,77612.27,0.0,-0.99313,1e-05,1.16165]
[1777084685199,46.93,77611.81,0.0,-0.99313,1e-05,1.16118]
[1777084691241,46.93,77615.75,0.0,-0.9931,1e-05,1.16521]
[1777084696277,46.93,77615.89,0.0,-0.9931,1e-05,1.16535]
[1777084703131,46.93,77615.83,0.0,-0.9931,1e-05,1.16529]
[1777084710373,46.93,77615.62,0.0,-0.9931,1e-05,1.16508]
[1777084717423,46.93,77615.88,0.0,-0.99311,1e-05,1.16404]
[1777084722458,46.93,77615.98,0.0,-0.99311,1e-05,1.16414]
[1777084730517,46.93,77615.94,0.0,-0.99311,1e-05,1.1641]
[1777084737564,46.93,77616.29,0.0,-0.99311,1e-05,1.16446]
[1777084742598,46.93,77616.14,0.0,-0.99311,1e-05,1.16431]
[1777084749648,46.93,77616.25,0.0,-0.99311,1e-05,1.16442]
[1777084755693,46.93,77616.13,0.0,-0.99311,1e-05,1.1643]
[1777084760729,46.93,77615.64,0.0,-0.99311,1e-05,1.1638]
[1777084765764,46.93,77614.84,0.0,-0.99312,1e-05,1.16298]
[1777084770799,46.93,77614.22,0.0,-0.99312,1e-05,1.16234]
[1777084776843,46.93,77613.99,0.0,-0.99313,1e-05,1.16081]
[1777084781879,46.93,77613.7,0.0,-0.99313,1e-05,1.16051]
[1777084786913,46.93,77613.86,0.0,-0.99313,1e-05,1.16068]
[1777084793963,46.93,77612.74,0.0,-0.99314,1e-05,1.15953]
[1777084795980,46.93,77613.31,0.0,-0.99313,1e-05,1.16012]
[1777084798997,46.93,77613.17,0.0,-0.99314,1e-05,1.15997]
[1777084804034,46.93,77612.87,0.0,-0.99314,1e-05,1.15967]
[1777084813907,46.93,77612.68,0.0,-0.99314,1e-05,1.15947]
[1777084821151,46.93,77612.56,0.0,-0.99314,1e-05,1.15935]
[1777084826188,46.93,77611.73,0.0,-0.99314,1e-05,1.1585]
[1777084831223,46.93,77612.39,0.0,-0.99315,1e-05,1.15788]
[1777084838272,46.93,77612.34,0.0,-0.99315,1e-05,1.15783]
[1777084844118,46.93,77612.46,0.0,-0.99315,1e-05,1.15795]
[1777084850357,46.93,77610.64,0.0,-0.99316,1e-05,1.1561]
[1777084858413,46.93,77609.95,0.0,-0.99316,1e-05,1.15539]
[1777084863508,46.93,77610.86,0.0,-0.99316,1e-05,1.15632]
[1777084869515,46.93,77611.17,0.0,-0.99316,1e-05,1.15664]
[1777084881598,46.93,77612.46,0.0,-0.99315,1e-05,1.15795]
[1777084886635,46.93,77612.35,0.0,-0.99315,1e-05,1.15784]
[1777084891669,46.93,77611.62,0.0,-0.99316,1e-05,1.1558]
[1777084896704,46.93,77610.63,0.0,-0.99317,1e-05,1.15479]
[1777084901739,46.93,77611.45,0.0,-0.99316,1e-05,1.15563]
[1777084906774,46.93,77611.65,0.0,-0.99316,1e-05,1.15583]
[1777084912816,46.93,77611.77,0.0,-0.99316,1e-05,1.15595]
[1777084920872,46.93,77611.65,0.0,-0.99316,1e-05,1.15583]
[1777084925919,46.93,77610.31,0.0,-0.99317,1e-05,1.15447]
[1777084931953,46.93,77610.49,0.0,-0.99317,1e-05,1.15465]
[1777084937995,46.93,77610.44,0.0,-0.99317,1e-05,1.1546]
[1777084943031,46.93,77610.69,0.0,-0.99317,1e-05,1.15485]
[1777084948066,46.93,77610.87,0.0,-0.99317,1e-05,1.15504]
[1777084953100,46.93,77610.92,0.0,-0.99317,1e-05,1.15379]
[1777084960150,46.93,77611.22,0.0,-0.99317,1e-05,1.1541]
[1777084966194,46.93,77611.24,0.0,-0.99317,1e-05,1.15412]
[1777084974248,46.93,77611.5,0.0,-0.99317,1e-05,1.15438]
[1777084980291,46.93,77612.78,0.0,-0.99316,1e-05,1.15568]
[1777084985326,46.93,77612.33,0.0,-0.99316,1e-05,1.15523]
[1777084990362,46.93,77612.26,0.0,-0.99316,1e-05,1.15515]
[1777084997411,46.93,77612.12,0.0,-0.99316,1e-05,1.15501]
[1777085003453,46.93,77612.11,0.0,-0.99316,1e-05,1.155]
[1777085010501,46.93,77612.12,0.0,-0.99316,1e-05,1.15501]
[1777085019566,46.93,77611.72,0.0,-0.99317,1e-05,1.15331]
[1777085025401,46.93,77610.67,0.0,-0.99318,1e-05,1.15224]
[1777085030641,46.93,77610.21,0.0,-0.99318,1e-05,1.15178]
[1777085038697,46.93,77609.52,0.0,-0.99319,1e-05,1.15108]
[1777085043733,46.93,77609.61,0.0,-0.99319,1e-05,1.15117]
[1777085048771,46.93,77609.33,0.0,-0.99319,1e-05,1.15088]
[1777085055817,46.93,77609.18,0.0,-0.99319,1e-05,1.15073]
[1777085065683,46.93,77608.7,0.0,-0.9932,1e-05,1.15024]
[1777085071929,46.93,77608.35,0.0,-0.9932,1e-05,1.1486]
[1777085076966,46.93,77608.57,0.0,-0.9932,1e-05,1.14882]
[1777085081999,46.93,77608.25,0.0,-0.99321,1e-05,1.1485]
[1777085088040,46.93,77607.93,0.0,-0.99321,1e-05,1.14817]
[1777085095892,46.93,77607.8,0.0,-0.99321,1e-05,1.14804]
[1777085105166,46.93,77607.5,0.0,-0.99321,1e-05,1.14774]
[1777085116033,46.93,77607.37,0.0,-0.99321,1e-05,1.14761]
[1777085126103,46.93,77607.04,0.0,-0.99321,1e-05,1.14727]
[1777085132356,46.93,77605.6,0.0,-0.99323,1e-05,1.14453]
[1777085138398,46.93,77605.66,0.0,-0.99323,1e-05,1.14459]
[1777085146455,46.93,77605.72,0.0,-0.99323,1e-05,1.14465]
[1777085155523,46.93,77603.37,0.0,-0.99325,1e-05,1.14228]
[1777085163574,46.93,77604.17,0.0,-0.99324,1e-05,1.14308]
[1777085169616,46.93,77604.64,0.0,-0.99324,1e-05,1.14356]
[1777085176457,46.93,77604.84,0.0,-0.99324,1e-05,1.14376]
[1777085186527,46.93,77605.39,0.0,-0.99323,1e-05,1.14432]
[1777085191770,46.93,77605.38,0.0,-0.99324,1e-05,1.14302]
[1777085201837,46.93,77605.75,0.0,-0.99324,1e-05,1.14339]
[1777085208888,46.93,77605.99,0.0,-0.99324,1e-05,1.14363]
[1777085215942,46.93,77605.12,0.0,-0.99324,1e-05,1.14276]
[1777085220973,46.93,77606.44,0.0,-0.99323,1e-05,1.14409]
[1777085226008,46.93,77607.19,0.0,-0.99323,1e-05,1.14485]
[1777085235073,46.93,77607.16,0.0,-0.99323,1e-05,1.14482]
[1777085240106,46.93,77606.93,0.0,-0.99323,1e-05,1.14458]
[1777085245142,46.93,77606.78,0.0,-0.99323,1e-05,1.14443]
[1777085250176,46.93,77606.66,0.0,-0.99323,1e-05,1.14431]
[1777085256219,46.93,77606.75,0.0,-0.99324,1e-05,1.14311]
[1777085261252,46.93,77606.4,0.0,-0.99324,1e-05,1.14276]
[1777085267090,46.93,77606.42,0.0,-0.99324,1e-05,1.14278]
[1777085272331,46.93,77606.47,0.0,-0.99324,1e-05,1.14283]
[1777085277364,46.93,77606.38,0.0,-0.99324,1e-05,1.14274]
[1777085282404,46.93,77606.41,0.0,-0.99324,1e-05,1.14277]
[1777085287434,46.93,77606.11,0.0,-0.99324,1e-05,1.14247]
[1777085292470,46.93,77606.18,0.0,-0.99324,1e-05,1.14254]
[1777085299518,46.93,77606.28,0.0,-0.99324,1e-05,1.14264]
[1777085304554,46.93,77606.51,0.0,-0.99324,1e-05,1.14287]
[1777085309590,46.93,77606.72,0.0,-0.99324,1e-05,1.14308]
[1777085316639,46.93,77606.35,0.0,-0.99325,1e-05,1.14142]
[1777085321676,46.93,77606.43,0.0,-0.99325,1e-05,1.1415]
[1777085327513,46.93,77606.52,0.0,-0.99325,1e-05,1.14159]
[1777085332752,46.93,77607.39,0.0,-0.99324,1e-05,1.14247]
[1777085337788,46.93,77607.06,0.0,-0.99324,1e-05,1.14214]
[1777085343831,46.93,77606.95,0.0,-0.99324,1e-05,1.14203]
[1777085349874,46.93,77607.17,0.0,-0.99324,1e-05,1.14225]
[1777085354908,46.93,77606.08,0.0,-0.99325,1e-05,1.14115]
[1777085364978,46.93,77606.29,0.0,-0.99325,1e-05,1.14136]
[1777085372028,46.93,77606.46,0.0,-0.99325,1e-05,1.14025]
[1777085377864,46.93,77606.52,0.0,-0.99325,1e-05,1.14031]
[1777085383105,46.93,77607.22,0.0,-0.99325,1e-05,1.14101]
[1777085388140,46.93,77611.42,0.0,-0.99322,1e-05,1.14525]
[1777085393175,46.93,77609.59,0.0,-0.99323,1e-05,1.14341]
[1777085398210,46.93,77609.39,0.0,-0.99324,1e-05,1.1432]
[1777085403244,46.93,77608.81,0.0,-0.99324,1e-05,1.14262]
[1777085409286,46.93,77608.9,0.0,-0.99324,1e-05,1.14271]
[1777085415333,46.93,77608.7,0.0,-0.99324,1e-05,1.14251]
[1777085426405,46.93,77608.53,0.0,-0.99324,1e-05,1.14234]
[1777085436475,46.93,77608.88,0.0,-0.99325,1e-05,1.1414]
[1777085442520,46.93,77609.06,0.0,-0.99324,1e-05,1.14158]
[1777085448358,46.93,77609.24,0.0,-0.99324,1e-05,1.14176]
[1777085453599,46.93,77609.26,0.0,-0.99324,1e-05,1.14178]
[1777085458634,46.93,77609.4,0.0,-0.99324,1e-05,1.14193]
[1777085463669,46.93,77609.44,0.0,-0.99324,1e-05,1.14197]
[1777085468705,46.93,77609.5,0.0,-0.99324,1e-05,1.14203]
[1777085478573,46.93,77609.52,0.0,-0.99324,1e-05,1.14205]
[1777085483811,46.93,77609.54,0.0,-0.99324,1e-05,1.14207]
[1777085493880,46.93,77609.61,0.0,-0.99325,1e-05,1.14085]
[1777085498914,46.93,77608.67,0.0,-0.99325,1e-05,1.1399]
[1777085504957,46.93,77607.64,0.0,-0.99326,1e-05,1.13887]
[1777085509992,46.93,77608.16,0.0,-0.99326,1e-05,1.13939]
[1777085515031,46.93,77608.18,0.0,-0.99326,1e-05,1.13941]
[1777085520062,46.93,77608.65,0.0,-0.99325,1e-05,1.13988]
[1777085528922,46.93,77608.93,0.0,-0.99325,1e-05,1.14016]
[1777085539197,46.93,77608.94,0.0,-0.99325,1e-05,1.14017]
[1777085545241,46.93,77609.22,0.0,-0.99325,1e-05,1.14046]
[1777085550274,46.93,77608.84,0.0,-0.99325,1e-05,1.14007]
[1777085555309,46.93,77609.18,0.0,-0.99326,1e-05,1.13913]
[1777085560345,46.93,77609.17,0.0,-0.99326,1e-05,1.13912]
[1777085567393,46.93,77610.16,0.0,-0.99325,1e-05,1.14012]
[1777085577464,46.93,77609.76,0.0,-0.99325,1e-05,1.13971]
[1777085582501,46.93,77609.01,0.0,-0.99326,1e-05,1.13896]
[1777085587535,46.93,77608.83,0.0,-0.99326,1e-05,1.13878]
[1777085592569,46.93,77608.95,0.0,-0.99326,1e-05,1.1389]
[1777085599412,46.93,77609.08,0.0,-0.99326,1e-05,1.13903]
[1777085606669,46.93,77609.22,0.0,-0.99326,1e-05,1.13917]
[1777085612710,46.93,77608.94,0.0,-0.99327,1e-05,1.1376]
[1777085617746,46.93,77609.98,0.0,-0.99326,1e-05,1.13865]
[1777085629831,46.93,77610.16,0.0,-0.99326,1e-05,1.13883]
[1777085634865,46.93,77609.47,0.0,-0.99326,1e-05,1.13814]
[1777085639899,46.93,77609.91,0.0,-0.99326,1e-05,1.13858]
[1777085644938,46.93,77611.66,0.0,-0.99325,1e-05,1.14034]
[1777085650977,46.93,77610.77,0.0,-0.99326,1e-05,1.13945]
[1777085657020,46.93,77610.53,0.0,-0.99326,1e-05,1.1392]
[1777085662055,46.93,77610.72,0.0,-0.99326,1e-05,1.1394]
[1777085667092,46.93,77614.65,0.0,-0.99323,1e-05,1.14336]
[1777085675146,46.93,77613.67,0.0,-0.99324,1e-05,1.14108]
[1777085680184,46.93,77610.02,0.0,-0.99327,1e-05,1.13741]
[1777085686225,46.93,77609.46,0.0,-0.99327,1e-05,1.13684]
[1777085698309,46.93,77609.44,0.0,-0.99327,1e-05,1.13682]
[1777085705359,46.93,77608.91,0.0,-0.99328,1e-05,1.13629]
[1777085711403,46.93,77607.18,0.0,-0.99329,1e-05,1.13455]
[1777085716435,46.93,77605.41,0.0,-0.9933,1e-05,1.13278]
[1777085723484,46.93,77603.61,0.0,-0.99331,1e-05,1.13097]
[1777085728518,46.93,77602.24,0.0,-0.99332,1e-05,1.1296]
[1777085733554,46.93,77600.83,0.0,-0.99334,1e-05,1.12691]
[1777085740602,46.93,77600.16,0.0,-0.99334,1e-05,1.12625]
[1777085747652,46.93,77599.57,0.0,-0.99334,1e-05,1.12566]
[1777085750673,46.93,77595.55,0.0,-0.99337,1e-05,1.12165]
[1777085756714,46.93,77595.44,0.0,-0.99337,1e-05,1.12154]
[1777085761751,46.93,77596.34,0.0,-0.99337,1e-05,1.12244]
[1777085767794,46.93,77596.31,0.0,-0.99337,1e-05,1.12241]
[1777085772830,46.93,77598.08,0.0,-0.99335,1e-05,1.12417]
[1777085777868,46.93,77597.74,0.0,-0.99336,1e-05,1.12383]
[1777085782904,46.93,77600.12,0.0,-0.99334,1e-05,1.12621]
[1777085787938,46.93,77600.12,0.0,-0.99334,1e-05,1.12621]
[1777085793979,46.93,77604.92,0.0,-0.99332,1e-05,1.12972]
[1777085799016,46.93,77605.78,0.0,-0.99331,1e-05,1.13058]
[1777085808077,46.93,77606.85,0.0,-0.9933,1e-05,1.13166]
[1777085815127,46.93,77606.77,0.0,-0.9933,1e-05,1.13158]
[1777085820161,46.93,77607.45,0.0,-0.9933,1e-05,1.13226]
[1777085825197,46.93,77607.73,0.0,-0.9933,1e-05,1.13254]
[1777085831034,46.93,77607.92,0.0,-0.9933,1e-05,1.13273]
[1777085836273,46.93,77607.84,0.0,-0.9933,1e-05,1.13265]
[1777085849365,46.93,77608.76,0.0,-0.99329,1e-05,1.13357]
[1777085854401,46.93,77608.93,0.0,-0.9933,1e-05,1.13246]
[1777085861244,46.93,77609.49,0.0,-0.99329,1e-05,1.13302]
[1777085866484,46.93,77609.37,0.0,-0.99329,1e-05,1.1329]
[1777085874540,46.93,77609.51,0.0,-0.99329,1e-05,1.13304]
[1777085881591,46.93,77609.52,0.0,-0.99329,1e-05,1.13305]
[1777085886624,46.93,77609.96,0.0,-0.99329,1e-05,1.13349]
[1777085893676,46.93,77609.67,0.0,-0.99329,1e-05,1.1332]
[1777085898709,46.93,77606.61,0.0,-0.99331,1e-05,1.13014]
[1777085904751,46.93,77607.02,0.0,-0.99331,1e-05,1.13055]
[1777085909786,46.93,77606.82,0.0,-0.99331,1e-05,1.13035]
[1777085915829,46.93,77606.82,0.0,-0.99332,1e-05,1.12907]
[1777085921668,46.93,77607.22,0.0,-0.99332,1e-05,1.12947]
[1777085926906,46.93,77606.91,0.0,-0.99332,1e-05,1.12916]
[1777085931942,46.93,77607.45,0.0,-0.99331,1e-05,1.1297]
[1777085935969,46.93,77601.29,0.0,-0.99336,1e-05,1.12354]
[1777085941005,46.93,77600.03,0.0,-0.99336,1e-05,1.12229]
[1777085944027,46.93,77592.78,0.0,-0.99341,1e-05,1.11509]
[1777085946040,46.93,77588.72,0.0,-0.99344,1e-05,1.11108]
[1777085952082,46.93,77589.74,0.0,-0.99343,1e-05,1.11209]
[1777085959130,46.93,77589.53,0.0,-0.99343,1e-05,1.11188]
[1777085965175,46.93,77586.43,0.0,-0.99345,1e-05,1.10882]
[1777085970211,46.93,77585.51,0.0,-0.99346,1e-05,1.10791]
[1777085975244,46.93,77585.04,0.0,-0.99347,1e-05,1.10619]
[1777085980278,46.93,77583.96,0.0,-0.99348,1e-05,1.10513]
[1777085985314,46.93,77583.51,0.0,-0.99348,1e-05,1.10469]
[1777085990348,46.93,77582.21,0.0,-0.99349,1e-05,1.10341]
[1777085993371,46.93,77587.97,0.0,-0.99345,1e-05,1.10908]
[1777085998409,46.93,77590.45,0.0,-0.99343,1e-05,1.11152]
[1777086003443,46.93,77600.94,0.0,-0.99336,1e-05,1.12192]
[1777086005456,46.93,77601.63,0.0,-0.99336,1e-05,1.12261]
[1777086010490,46.93,77600.09,0.0,-0.99337,1e-05,1.12108]
[1777086016536,46.93,77597.48,0.0,-0.99339,1e-05,1.11848]
[1777086022375,46.93,77598.85,0.0,-0.99338,1e-05,1.11984]
[1777086028617,46.93,77600.35,0.0,-0.99337,1e-05,1.12133]
[1777086033652,46.93,77601.29,0.0,-0.99337,1e-05,1.121]
[1777086038688,46.93,77595.2,0.0,-0.99341,1e-05,1.11495]
[1777086043723,46.93,77595.91,0.0,-0.99341,1e-05,1.11566]
[1777086048759,46.93,77595.64,0.0,-0.99341,1e-05,1.11539]
[1777086053793,46.93,77595.26,0.0,-0.99341,1e-05,1.11501]
[1777086058828,46.93,77594.07,0.0,-0.99342,1e-05,1.11383]
[1777086063864,46.93,77597.76,0.0,-0.99339,1e-05,1.11749]
[1777086072930,46.93,77599.41,0.0,-0.99338,1e-05,1.11913]
[1777086077964,46.93,77599.54,0.0,-0.99338,1e-05,1.11926]
[1777086082998,46.93,77599.86,0.0,-0.99338,1e-05,1.11957]
[1777086088033,46.93,77600.13,0.0,-0.99338,1e-05,1.11984]
[1777086094074,46.93,77598.34,0.0,-0.9934,1e-05,1.11679]
[1777086099110,46.93,77597.41,0.0,-0.9934,1e-05,1.11587]
[1777086104145,46.93,77597.86,0.0,-0.9934,1e-05,1.11632]
[1777086110993,46.93,77598.84,0.0,-0.99339,1e-05,1.11729]
[1777086116229,46.93,77599.62,0.0,-0.99339,1e-05,1.11806]
[1777086121264,46.93,77600.15,0.0,-0.99338,1e-05,1.11859]
[1777086126301,46.93,77600.45,0.0,-0.99338,1e-05,1.11889]
[1777086132341,46.93,77600.74,0.0,-0.99338,1e-05,1.11918]
[1777086138383,46.93,77602.37,0.0,-0.99337,1e-05,1.1208]
[1777086145432,46.93,77602.37,0.0,-0.99337,1e-05,1.1208]
[1777086150466,46.93,77602.69,0.0,-0.99337,1e-05,1.12111]
[1777086155505,46.93,77602.75,0.0,-0.99337,1e-05,1.1199]
[1777086161344,46.93,77602.85,0.0,-0.99337,1e-05,1.12]
[1777086168592,46.93,77602.8,0.0,-0.99337,1e-05,1.11995]
[1777086174639,46.93,77602.96,0.0,-0.99337,1e-05,1.12011]
[1777086179670,46.93,77603.34,0.0,-0.99337,1e-05,1.12049]
[1777086183699,46.93,77608.84,0.0,-0.99333,1e-05,1.12597]
[1777086189741,46.93,77609.95,0.0,-0.99333,1e-05,1.12708]
[1777086195782,46.93,77608.8,0.0,-0.99334,1e-05,1.12593]
[1777086201625,46.93,77606.89,0.0,-0.99335,1e-05,1.12402]
[1777086208874,46.93,77605.38,0.0,-0.99336,1e-05,1.12252]
[1777086213909,46.93,77605.99,0.0,-0.99336,1e-05,1.12185]
[1777086218944,46.93,77605.52,0.0,-0.99336,1e-05,1.12138]
[1777086223979,46.93,77604.95,0.0,-0.99337,1e-05,1.12081]
[1777086229014,46.93,77604.23,0.0,-0.99337,1e-05,1.1201]
[1777086236063,46.93,77604.95,0.0,-0.99337,1e-05,1.12081]
[1777086242104,46.93,77604.41,0.0,-0.99337,1e-05,1.12028]
[1777086245125,46.93,77610.62,0.0,-0.99333,1e-05,1.12647]
[1777086250163,46.93,77610.83,0.0,-0.99333,1e-05,1.12668]
[1777086255198,46.93,77610.47,0.0,-0.99333,1e-05,1.12632]
[1777086260231,46.93,77609.2,0.0,-0.99334,1e-05,1.12505]
[1777086265267,46.93,77607.22,0.0,-0.99335,1e-05,1.12307]
[1777086272117,46.93,77607.61,0.0,-0.99336,1e-05,1.12219]
[1777086279383,46.93,77607.74,0.0,-0.99336,1e-05,1.12232]
[1777086284417,46.93,77609.47,0.0,-0.99335,1e-05,1.12404]
[1777086289452,46.93,77609.33,0.0,-0.99335,1e-05,1.1239]
[1777086293481,46.93,77614.97,0.0,-0.99331,1e-05,1.12954]
[1777086298515,46.93,77617.74,0.0,-0.99329,1e-05,1.13231]
[1777086303551,46.93,77616.95,0.0,-0.9933,1e-05,1.13152]
[1777086308585,46.93,77615.4,0.0,-0.99331,1e-05,1.12997]
[1777086313620,46.93,77614.18,0.0,-0.99331,1e-05,1.12875]
[1777086318659,46.93,77613.32,0.0,-0.99332,1e-05,1.12789]
[1777086323691,46.93,77612.81,0.0,-0.99332,1e-05,1.12738]
[1777086329733,46.93,77611.88,0.0,-0.99333,1e-05,1.12645]
[1777086337789,46.93,77611.25,0.0,-0.99334,1e-05,1.12454]
[1777086344838,46.93,77610.08,0.0,-0.99335,1e-05,1.12337]
[1777086349873,46.93,77610.1,0.0,-0.99335,1e-05,1.12339]
[1777086354908,46.93,77609.97,0.0,-0.99335,1e-05,1.12326]
[1777086362762,46.93,77627.29,0.0,-0.99323,1e-05,1.14064]
[1777086363978,46.93,77639.82,0.0,-0.99315,1e-05,1.15335]
[1777086365987,46.93,77633.45,0.0,-0.99319,1e-05,1.14687]
[1777086371024,46.93,77631.36,0.0,-0.99321,1e-05,1.14475]
[1777086376059,46.93,77634.73,0.0,-0.99318,1e-05,1.14817]
[1777086381096,46.93,77631.08,0.0,-0.99321,1e-05,1.14447]
[1777086386130,46.93,77632.2,0.0,-0.9932,1e-05,1.1456]
[1777086391164,46.93,77634.59,0.0,-0.99319,1e-05,1.14673]
[1777086396204,46.93,77630.91,0.0,-0.99322,1e-05,1.143]
[1777086403039,46.93,77629.89,0.0,-0.99322,1e-05,1.14197]
[1777086408284,46.93,77629.53,0.0,-0.99323,1e-05,1.14161]
[1777086413320,46.93,77624.87,0.0,-0.99326,1e-05,1.13691]
[1777086418356,46.93,77623.8,0.0,-0.99327,1e-05,1.13583]
[1777086422383,46.93,77629.83,0.0,-0.99323,1e-05,1.14191]
[1777086423389,46.93,77635.35,0.0,-0.99319,1e-05,1.1475]
[1777086428424,46.93,77636.38,0.0,-0.99318,1e-05,1.14855]
[1777086433460,46.93,77638.17,0.0,-0.99317,1e-05,1.15036]
[1777086438495,46.93,77634.11,0.0,-0.9932,1e-05,1.14624]
[1777086442522,46.93,77631.72,0.0,-0.99321,1e-05,1.14382]
[1777086447559,46.93,77630.34,0.0,-0.99322,1e-05,1.14243]
[1777086452593,46.93,77630.88,0.0,-0.99323,1e-05,1.14168]
[1777086457628,46.93,77631.33,0.0,-0.99322,1e-05,1.14213]
[1777086462664,46.93,77631.62,0.0,-0.99322,1e-05,1.14243]
[1777086468705,46.93,77631.73,0.0,-0.99322,1e-05,1.14254]
[1777086474750,46.93,77631.31,0.0,-0.99322,1e-05,1.14211]
[1777086479785,46.93,77631.52,0.0,-0.99322,1e-05,1.14233]
[1777086484822,46.93,77632.57,0.0,-0.99321,1e-05,1.14339]
[1777086489857,46.93,77632.1,0.0,-0.99322,1e-05,1.14291]
[1777086494890,46.93,77631.47,0.0,-0.99322,1e-05,1.14227]
[1777086499926,46.93,77630.25,0.0,-0.99323,1e-05,1.14104]
[1777086500933,46.93,77612.55,0.0,-0.99335,1e-05,1.12328]
[1777086501941,46.93,77613.28,0.0,-0.99334,1e-05,1.12401]
[1777086506975,46.93,77613.89,0.0,-0.99334,1e-05,1.12461]
[1777086512019,46.93,77611.09,0.0,-0.99336,1e-05,1.12055]
[1777086518055,46.93,77611.1,0.0,-0.99336,1e-05,1.12056]
[1777086523883,46.93,77610.89,0.0,-0.99337,1e-05,1.12035]
[1777086529131,46.93,77609.96,0.0,-0.99337,1e-05,1.11942]
[1777086534168,46.93,77610.62,0.0,-0.99337,1e-05,1.12008]
[1777086539201,46.93,77607.7,0.0,-0.99339,1e-05,1.11718]
[1777086544236,46.93,77605.75,0.0,-0.9934,1e-05,1.11524]
[1777086550279,46.93,77604.16,0.0,-0.99341,1e-05,1.11367]
[1777086555314,46.93,77602.93,0.0,-0.99342,1e-05,1.11245]
[1777086559343,46.93,77597.1,0.0,-0.99346,1e-05,1.10669]
[1777086564376,46.93,77597.34,0.0,-0.99345,1e-05,1.10693]
[1777086569412,46.93,77598.01,0.0,-0.99345,1e-05,1.10759]
[1777086571426,46.93,77592.16,0.0,-0.99349,1e-05,1.10058]
[1777086576460,46.93,77592.75,0.0,-0.99349,1e-05,1.10116]
[1777086579484,46.93,77586.91,0.0,-0.99353,1e-05,1.09544]
[1777086584518,46.93,77586.18,0.0,-0.99353,1e-05,1.09473]
[1777086589553,46.93,77584.6,0.0,-0.99354,1e-05,1.09318]
[1777086595595,46.93,77583.54,0.0,-0.99355,1e-05,1.09215]
[1777086600631,46.93,77582.67,0.0,-0.99356,1e-05,1.0913]
[1777086605666,46.93,77580.71,0.0,-0.99357,1e-05,1.0894]
[1777086610700,46.93,77575.69,0.0,-0.9936,1e-05,1.08452]
[1777086615737,46.93,77572.44,0.0,-0.99362,1e-05,1.08138]
[1777086620771,46.93,77571.5,0.0,-0.99363,1e-05,1.08047]
[1777086626813,46.93,77570.61,0.0,-0.99363,1e-05,1.07961]
[1777086631848,46.93,77567.73,0.0,-0.99366,1e-05,1.0756]
[1777086636886,46.93,77568.15,0.0,-0.99366,1e-05,1.076]
[1777086641922,46.93,77568.07,0.0,-0.99366,1e-05,1.07592]
[1777086650987,46.93,77571.75,0.0,-0.99363,1e-05,1.07947]
[1777086656020,46.93,77570.98,0.0,-0.99364,1e-05,1.07873]
[1777086661053,46.93,77570.76,0.0,-0.99364,1e-05,1.07851]
[1777086666088,46.93,77571.51,0.0,-0.99363,1e-05,1.07924]
[1777086671123,46.93,77571.31,0.0,-0.99364,1e-05,1.07904]
[1777086677168,46.93,77571.75,0.0,-0.99363,1e-05,1.07947]
[1777086682202,46.93,77573.9,0.0,-0.99362,1e-05,1.08155]
[1777086689255,46.93,77573.55,0.0,-0.99362,1e-05,1.08121]
[1777086695080,46.93,77573.61,0.0,-0.99363,1e-05,1.08002]
[1777086700333,46.93,77578.57,0.0,-0.9936,1e-05,1.08482]
[1777086705367,46.93,77579.12,0.0,-0.99359,1e-05,1.08535]
[1777086710411,46.93,77579.65,0.0,-0.99359,1e-05,1.08587]
[1777086715437,46.93,77579.33,0.0,-0.99359,1e-05,1.08556]
[1777086720472,46.93,77578.87,0.0,-0.99359,1e-05,1.08511]
[1777086725508,46.93,77578.35,0.0,-0.9936,1e-05,1.08461]
[1777086732558,46.93,77574.86,0.0,-0.99362,1e-05,1.08123]
[1777086737593,46.93,77575.04,0.0,-0.99362,1e-05,1.0814]
[1777086745433,46.93,77574.8,0.0,-0.99362,1e-05,1.08117]
[1777086750684,46.93,77574.03,0.0,-0.99363,1e-05,1.08043]
[1777086755719,46.93,77574.27,0.0,-0.99363,1e-05,1.07942]
[1777086760754,46.93,77574.1,0.0,-0.99363,1e-05,1.07925]
[1777086765789,46.93,77573.97,0.0,-0.99363,1e-05,1.07913]
[1777086771832,46.93,77573.67,0.0,-0.99363,1e-05,1.07884]
[1777086776867,46.93,77573.63,0.0,-0.99364,1e-05,1.0788]
[1777086781901,46.93,77573.7,0.0,-0.99363,1e-05,1.07887]
[1777086786937,46.93,77573.63,0.0,-0.99364,1e-05,1.0788]
[1777086792978,46.93,77573.61,0.0,-0.99364,1e-05,1.07878]
[1777086799020,46.93,77573.57,0.0,-0.99364,1e-05,1.07874]
[1777086804054,46.93,77573.4,0.0,-0.99364,1e-05,1.07858]
[1777086809091,46.93,77573.3,0.0,-0.99364,1e-05,1.07848]
[1777086816138,46.93,77571.4,0.0,-0.99366,1e-05,1.07541]
[1777086821174,46.93,77571.92,0.0,-0.99365,1e-05,1.07591]
[1777086826208,46.93,77571.98,0.0,-0.99365,1e-05,1.07597]
[1777086831243,46.93,77572.77,0.0,-0.99365,1e-05,1.07673]
[1777086835284,46.93,77556.11,0.0,-0.99375,1e-05,1.06077]
[1777086836287,46.93,77553.96,0.0,-0.99377,1e-05,1.05873]
[1777086841322,46.93,77554.58,0.0,-0.99376,1e-05,1.05932]
[1777086847363,46.93,77558.28,0.0,-0.99374,1e-05,1.06284]
[1777086852400,46.93,77557.67,0.0,-0.99374,1e-05,1.06226]
[1777086857434,46.93,77558.6,0.0,-0.99374,1e-05,1.06315]
[1777086863477,46.93,77557.97,0.0,-0.99374,1e-05,1.06255]
[1777086868512,46.93,77558.08,0.0,-0.99374,1e-05,1.06265]
[1777086871536,46.93,77563.32,0.0,-0.99371,1e-05,1.06642]
[1777086872542,46.93,77565.91,0.0,-0.9937,1e-05,1.0689]
[1777086877577,46.93,77566.68,0.0,-0.99369,1e-05,1.06964]
[1777086882612,46.93,77567.63,0.0,-0.99369,1e-05,1.07055]
[1777086889662,46.93,77569.07,0.0,-0.99368,1e-05,1.07193]
[1777086894698,46.93,77570.11,0.0,-0.99367,1e-05,1.07293]
[1777086899733,46.93,77570.83,0.0,-0.99367,1e-05,1.07362]
[1777086904768,46.93,77571.97,0.0,-0.99366,1e-05,1.07472]
[1777086909803,46.93,77571.64,0.0,-0.99366,1e-05,1.0744]
[1777086916644,46.93,77571.83,0.0,-0.99366,1e-05,1.07458]
[1777086923901,46.93,77571.92,0.0,-0.99366,1e-05,1.07467]
[1777086929946,46.93,77572.02,0.0,-0.99366,1e-05,1.07476]
[1777086934977,46.93,77572.6,0.0,-0.99366,1e-05,1.07408]
[1777086940021,46.93,77572.62,0.0,-0.99366,1e-05,1.0741]
[1777086947065,46.93,77572.67,0.0,-0.99366,1e-05,1.07415]
[1777086952099,46.93,77572.67,0.0,-0.99366,1e-05,1.07415]
[1777086957135,46.93,77572.59,0.0,-0.99366,1e-05,1.07407]
[1777086962169,46.93,77567.97,0.0,-0.99369,1e-05,1.06964]
[1777086964184,46.93,77564.63,0.0,-0.99371,1e-05,1.06644]
[1777086971232,46.93,77566.7,0.0,-0.9937,1e-05,1.06842]
[1777086977064,46.93,77569.05,0.0,-0.99369,1e-05,1.07067]
[1777086982310,46.93,77570.38,0.0,-0.99368,1e-05,1.07195]
[1777086990366,46.93,77571.66,0.0,-0.99367,1e-05,1.07318]
[1777086995400,46.93,77573.07,0.0,-0.99367,1e-05,1.07329]
[1777087001445,46.93,77573.59,0.0,-0.99366,1e-05,1.07379]
[1777087006480,46.93,77573.21,0.0,-0.99367,1e-05,1.07343]
[1777087010509,46.93,77579.28,0.0,-0.99363,1e-05,1.07928]
[1777087015545,46.93,77577.66,0.0,-0.99364,1e-05,1.07771]
[1777087021586,46.93,77576.86,0.0,-0.99364,1e-05,1.07694]
[1777087027414,46.93,77575.94,0.0,-0.99365,1e-05,1.07606]
[1777087034677,46.93,77573.86,0.0,-0.99366,1e-05,1.07405]
[1777087039713,46.93,77572.81,0.0,-0.99367,1e-05,1.07304]
[1777087044747,46.93,77572.21,0.0,-0.99367,1e-05,1.07247]
[1777087049783,46.93,77571.62,0.0,-0.99368,1e-05,1.0719]
[1777087055825,46.93,77572.35,0.0,-0.99368,1e-05,1.07136]
[1777087060860,46.93,77572.16,0.0,-0.99368,1e-05,1.07118]
[1777087067694,46.93,77572.15,0.0,-0.99368,1e-05,1.07117]
[1777087072945,46.93,77572.28,0.0,-0.99368,1e-05,1.0713]
[1777087082008,46.93,77572.89,0.0,-0.99368,1e-05,1.07188]
[1777087087043,46.93,77576.07,0.0,-0.99366,1e-05,1.07494]
[1777087094092,46.93,77577.05,0.0,-0.99365,1e-05,1.07588]
[1777087100133,46.93,77576.11,0.0,-0.99366,1e-05,1.07498]
[1777087105172,46.93,77575.93,0.0,-0.99366,1e-05,1.0748]
[1777087110203,46.93,77575.47,0.0,-0.99366,1e-05,1.07436]
[1777087115238,46.93,77575.59,0.0,-0.99367,1e-05,1.07324]
[1777087120274,46.93,77575.29,0.0,-0.99367,1e-05,1.07295]
[1777087125318,46.93,77575.3,0.0,-0.99367,1e-05,1.07296]
[1777087132368,46.93,77577.48,0.0,-0.99365,1e-05,1.07505]
[1777087137403,46.93,77577.95,0.0,-0.99365,1e-05,1.07551]
[1777087143454,46.93,77577.77,0.0,-0.99365,1e-05,1.07533]
[1777087148480,46.93,77577.34,0.0,-0.99365,1e-05,1.07492]
[1777087153515,46.93,77576.65,0.0,-0.99366,1e-05,1.07426]
[1777087161600,46.93,77576.15,0.0,-0.99366,1e-05,1.07378]
[1777087166638,46.93,77575.95,0.0,-0.99366,1e-05,1.07358]
[1777087174692,46.93,77575.75,0.0,-0.99367,1e-05,1.07215]
[1777087179727,46.93,77576.5,0.0,-0.99367,1e-05,1.07287]
[1777087184767,46.93,77575.91,0.0,-0.99367,1e-05,1.0723]
[1777087188536,46.93,77581.8,0.0,-0.99363,1e-05,1.07798]
[1777087189803,46.93,77582.33,0.0,-0.99363,1e-05,1.07849]
[1777087198607,46.93,77582.69,0.0,-0.99363,1e-05,1.07884]
[1777087206924,46.93,77582.04,0.0,-0.99363,1e-05,1.07821]
[1777087211958,46.93,77582.66,0.0,-0.99363,1e-05,1.07881]
[1777087219010,46.93,77580.93,0.0,-0.99364,1e-05,1.07714]
[1777087224044,46.93,77580.02,0.0,-0.99364,1e-05,1.07626]
[1777087229078,46.93,77578.34,0.0,-0.99366,1e-05,1.07464]
[1777087234113,46.93,77577.85,0.0,-0.99367,1e-05,1.07293]
[1777087239148,46.93,77577.07,0.0,-0.99367,1e-05,1.07218]
[1777087248211,46.93,77576.33,0.0,-0.99368,1e-05,1.07147]
[1777087253246,46.93,77575.05,0.0,-0.99368,1e-05,1.07024]
[1777087259027,46.93,77575.12,0.0,-0.99368,1e-05,1.07031]
[1777087264324,46.93,77575.47,0.0,-0.99368,1e-05,1.07064]
[1777087269360,46.93,77574.65,0.0,-0.99369,1e-05,1.06986]
[1777087274394,46.93,77574.42,0.0,-0.99369,1e-05,1.06964]
[1777087282450,46.93,77574.27,0.0,-0.99369,1e-05,1.06949]
[1777087287484,46.93,77573.81,0.0,-0.99369,1e-05,1.06905]
[1777087294534,46.93,77574.12,0.0,-0.9937,1e-05,1.06811]
[1777087302591,46.93,77574.15,0.0,-0.9937,1e-05,1.06814]
[1777087307625,46.93,77573.66,0.0,-0.9937,1e-05,1.06767]
[1777087312659,46.93,77573.6,0.0,-0.9937,1e-05,1.06761]
[1777087318702,46.93,77573.68,0.0,-0.9937,1e-05,1.06769]
[1777087323736,46.93,77573.57,0.0,-0.9937,1e-05,1.06758]
[1777087329779,46.93,77573.5,0.0,-0.9937,1e-05,1.06752]
[1777087334814,46.93,77574.76,0.0,-0.99369,1e-05,1.06872]
[1777087339849,46.93,77573.45,0.0,-0.9937,1e-05,1.06747]
[1777087344886,46.93,77572.95,0.0,-0.9937,1e-05,1.06699]
[1777087349919,46.93,77573.54,0.0,-0.9937,1e-05,1.06755]
[1777087354959,46.93,77573.43,0.0,-0.99371,1e-05,1.06621]
[1777087359992,46.93,77573.3,0.0,-0.99371,1e-05,1.06609]
[1777087365030,46.93,77573.39,0.0,-0.99371,1e-05,1.06618]
[1777087371072,46.93,77573.21,0.0,-0.99371,1e-05,1.066]
[1777087379870,46.93,77573.33,0.0,-0.99371,1e-05,1.06612]
[1777087382149,46.93,77568.27,0.0,-0.99374,1e-05,1.06129]
[1777087383155,46.93,77561.41,0.0,-0.99378,1e-05,1.05477]
[1777087384162,46.93,77561.72,0.0,-0.99378,1e-05,1.05506]
[1777087389939,46.93,77564.13,0.0,-0.99377,1e-05,1.05735]
[1777087395239,46.93,77566.39,0.0,-0.99375,1e-05,1.0595]
[1777087402289,46.93,77569.83,0.0,-0.99373,1e-05,1.06277]
[1777087404302,46.93,77563.64,0.0,-0.99377,1e-05,1.05688]
[1777087409339,46.93,77564.16,0.0,-0.99377,1e-05,1.05738]
[1777087414374,46.93,77563.95,0.0,-0.99377,1e-05,1.05595]
[1777087419408,46.93,77565.85,0.0,-0.99376,1e-05,1.05775]
[1777087424444,46.93,77568.66,0.0,-0.99374,1e-05,1.06043]
[1777087429478,46.93,77570.3,0.0,-0.99373,1e-05,1.06199]
[1777087434514,46.93,77575.33,0.0,-0.9937,1e-05,1.0668]
[1777087439557,46.93,77576.19,0.0,-0.9937,1e-05,1.06762]
[1777087446606,46.93,77575.93,0.0,-0.9937,1e-05,1.06737]
[1777087451640,46.93,77575.63,0.0,-0.9937,1e-05,1.06708]
[1777087456676,46.93,77575.17,0.0,-0.9937,1e-05,1.06664]
[1777087462718,46.93,77574.64,0.0,-0.99371,1e-05,1.06614]
[1777087468766,46.93,77574.46,0.0,-0.99371,1e-05,1.06596]
[1777087473796,46.93,77570.03,0.0,-0.99374,1e-05,1.0605]
[1777087478830,46.93,77570.63,0.0,-0.99374,1e-05,1.06107]
[1777087483867,46.93,77571.67,0.0,-0.99373,1e-05,1.06206]
[1777087489908,46.93,77571.78,0.0,-0.99373,1e-05,1.06217]
[1777087495950,46.93,77572.0,0.0,-0.99373,1e-05,1.06238]
[1777087500993,46.93,77573.74,0.0,-0.99372,1e-05,1.06404]
[1777087506021,46.93,77573.3,0.0,-0.99372,1e-05,1.06362]
[1777087513070,46.93,77573.6,0.0,-0.99372,1e-05,1.06391]
[1777087518104,46.93,77573.19,0.0,-0.99372,1e-05,1.06351]
[1777087525155,46.93,77573.39,0.0,-0.99372,1e-05,1.06371]
[1777087530924,46.93,77573.34,0.0,-0.99372,1e-05,1.06366]
[1777087536234,46.93,77573.54,0.0,-0.99373,1e-05,1.06261]
[1777087541275,46.93,77573.51,0.0,-0.99373,1e-05,1.06259]
[1777087546308,46.93,77573.86,0.0,-0.99373,1e-05,1.06292]
[1777087553357,46.93,77573.26,0.0,-0.99373,1e-05,1.06235]
[1777087560406,46.93,77573.36,0.0,-0.99373,1e-05,1.06244]
[1777087566454,46.93,77573.03,0.0,-0.99373,1e-05,1.06213]
[1777087571483,46.93,77573.52,0.0,-0.99373,1e-05,1.0626]
[1777087576519,46.93,77573.07,0.0,-0.99373,1e-05,1.06217]
[1777087581554,46.93,77573.37,0.0,-0.99373,1e-05,1.06245]
[1777087586588,46.93,77573.35,0.0,-0.99373,1e-05,1.06243]
[1777087591623,46.93,77572.06,0.0,-0.99374,1e-05,1.05997]
[1777087596658,46.93,77572.03,0.0,-0.99374,1e-05,1.05994]
[1777087601694,46.93,77572.38,0.0,-0.99374,1e-05,1.06028]
[1777087606729,46.93,77572.92,0.0,-0.99374,1e-05,1.06079]
[1777087613777,46.93,77574.24,0.0,-0.99373,1e-05,1.06205]
[1777087621841,46.93,77575.03,0.0,-0.99373,1e-05,1.0628]
[1777087626870,46.93,77575.1,0.0,-0.99373,1e-05,1.06287]
[1777087632911,46.93,77575.41,0.0,-0.99372,1e-05,1.06317]
[1777087635932,46.93,77569.87,0.0,-0.99376,1e-05,1.05789]
[1777087636938,46.93,77560.27,0.0,-0.99382,1e-05,1.04879]
[1777087637946,46.93,77559.02,0.0,-0.99383,1e-05,1.04761]
[1777087643989,46.93,77558.75,0.0,-0.99383,1e-05,1.04736]
[1777087648019,46.93,77551.54,0.0,-0.99387,1e-05,1.04058]
[1777087649026,46.93,77551.79,0.0,-0.99387,1e-05,1.04081]
[1777087654061,46.93,77552.49,0.0,-0.99387,1e-05,1.04025]
[1777087660105,46.93,77552.74,0.0,-0.99387,1e-05,1.04049]
[1777087665139,46.93,77552.28,0.0,-0.99387,1e-05,1.04005]
[1777087670174,46.93,77552.6,0.0,-0.99387,1e-05,1.04035]
[1777087676217,46.93,77552.5,0.0,-0.99387,1e-05,1.04026]
[1777087681982,46.93,77552.64,0.0,-0.99387,1e-05,1.04039]
[1777087687297,46.93,77552.46,0.0,-0.99387,1e-05,1.04022]
[1777087692332,46.93,77552.75,0.0,-0.99387,1e-05,1.0405]
[1777087697366,46.93,77551.86,0.0,-0.99388,1e-05,1.03966]
[1777087702402,46.93,77552.11,0.0,-0.99388,1e-05,1.0399]
[1777087707441,46.93,77552.25,0.0,-0.99387,1e-05,1.04003]
[1777087712192,46.93,77560.43,0.0,-0.99383,1e-05,1.0465]
[1777087717511,46.93,77562.84,0.0,-0.99382,1e-05,1.04877]
[1777087723553,46.93,77564.26,0.0,-0.99381,1e-05,1.05011]
[1777087728588,46.93,77565.61,0.0,-0.9938,1e-05,1.05139]
[1777087734636,46.93,77566.86,0.0,-0.99379,1e-05,1.05257]
[1777087739672,46.93,77567.46,0.0,-0.99379,1e-05,1.05314]
[1777087744708,46.93,77568.41,0.0,-0.99378,1e-05,1.05404]
[1777087752764,46.93,77569.46,0.0,-0.99378,1e-05,1.05504]
[1777087757798,46.93,77569.81,0.0,-0.99377,1e-05,1.05537]
[1777087762837,46.93,77570.08,0.0,-0.99377,1e-05,1.05563]
[1777087767870,46.93,77570.84,0.0,-0.99377,1e-05,1.05635]
[1777087772903,46.93,77571.23,0.0,-0.99377,1e-05,1.05549]
[1777087782970,46.93,77571.26,0.0,-0.99377,1e-05,1.05552]
[1777087788009,46.93,77571.01,0.0,-0.99377,1e-05,1.05528]
[1777087793044,46.93,77566.14,0.0,-0.9938,1e-05,1.05067]
[1777087800095,46.93,77563.16,0.0,-0.99382,1e-05,1.04785]
[1777087805129,46.93,77561.48,0.0,-0.99383,1e-05,1.04627]
[1777087812181,46.93,77559.71,0.0,-0.99384,1e-05,1.0446]
[1777087818222,46.93,77558.46,0.0,-0.99385,1e-05,1.04342]
[1777087823258,46.93,77557.85,0.0,-0.99385,1e-05,1.04285]
[1777087828297,46.93,77563.9,0.0,-0.99382,1e-05,1.04855]
[1777087833333,46.93,77559.03,0.0,-0.99385,1e-05,1.04274]
[1777087834340,46.93,77557.51,0.0,-0.99386,1e-05,1.04131]
[1777087839375,46.93,77555.92,0.0,-0.99387,1e-05,1.03982]
[1777087845419,46.93,77556.25,0.0,-0.99387,1e-05,1.04013]
[1777087850453,46.93,77556.88,0.0,-0.99387,1e-05,1.04072]
[1777087859516,46.93,77557.55,0.0,-0.99386,1e-05,1.04135]
[1777087865559,46.93,77557.76,0.0,-0.99386,1e-05,1.04155]
[1777087870593,46.93,77557.66,0.0,-0.99386,1e-05,1.04145]
[1777087876635,46.93,77558.04,0.0,-0.99386,1e-05,1.04181]
[1777087881670,46.93,77558.36,0.0,-0.99386,1e-05,1.04211]
[1777087886706,46.93,77560.44,0.0,-0.99385,1e-05,1.04407]
[1777087891742,46.93,77560.9,0.0,-0.99385,1e-05,1.04328]
[1777087896776,46.93,77560.7,0.0,-0.99385,1e-05,1.04309]
[1777087901810,46.93,77560.49,0.0,-0.99385,1e-05,1.0429]
[1777087909866,46.93,77564.0,0.0,-0.99383,1e-05,1.0462]
[1777087919938,46.93,77567.31,0.0,-0.99381,1e-05,1.04932]
[1777087924971,46.93,77567.53,0.0,-0.99381,1e-05,1.04953]
[1777087932021,46.93,77569.46,0.0,-0.9938,1e-05,1.05136]
[1777087937057,46.93,77570.3,0.0,-0.99379,1e-05,1.05215]
[1777087943101,46.93,77571.11,0.0,-0.99379,1e-05,1.05292]
[1777087950147,46.93,77571.85,0.0,-0.99378,1e-05,1.05362]
[1777087955182,46.93,77573.53,0.0,-0.99378,1e-05,1.05399]
[1777087960217,46.93,77577.23,0.0,-0.99375,1e-05,1.0575]
[1777087965253,46.93,77577.06,0.0,-0.99376,1e-05,1.05734]
[1777087970288,46.93,77579.8,0.0,-0.99374,1e-05,1.05995]
[1777087975324,46.93,77579.52,0.0,-0.99374,1e-05,1.05968]
[1777087980358,46.93,77579.41,0.0,-0.99374,1e-05,1.05958]
[1777087985392,46.93,77579.12,0.0,-0.99374,1e-05,1.0593]
[1777087991435,46.93,77579.15,0.0,-0.99374,1e-05,1.05933]
[1777087999491,46.93,77580.12,0.0,-0.99374,1e-05,1.06025]
[1777088005535,46.93,77579.45,0.0,-0.99374,1e-05,1.05962]
[1777088010569,46.93,77579.67,0.0,-0.99374,1e-05,1.05982]
[1777088015605,46.93,77579.41,0.0,-0.99375,1e-05,1.05834]
[1777088020639,46.93,77579.1,0.0,-0.99375,1e-05,1.05805]
[1777088025676,46.93,77577.39,0.0,-0.99376,1e-05,1.05642]
[1777088031717,46.93,77577.48,0.0,-0.99376,1e-05,1.05651]
[1777088036753,46.93,77577.22,0.0,-0.99376,1e-05,1.05626]
[1777088041790,46.93,77577.42,0.0,-0.99376,1e-05,1.05645]
[1777088046824,46.93,77577.54,0.0,-0.99376,1e-05,1.05657]
[1777088052868,46.93,77577.36,0.0,-0.99376,1e-05,1.05639]
[1777088057901,46.93,77578.52,0.0,-0.99375,1e-05,1.0575]
[1777088063946,46.93,77578.24,0.0,-0.99376,1e-05,1.05723]
[1777088068981,46.93,77578.45,0.0,-0.99375,1e-05,1.05743]
[1777088074017,46.93,77578.05,0.0,-0.99376,1e-05,1.05582]
[1777088080059,46.93,77577.79,0.0,-0.99377,1e-05,1.05557]
[1777088085093,46.93,77577.91,0.0,-0.99376,1e-05,1.05569]
[1777088090129,46.93,77584.37,0.0,-0.99372,1e-05,1.06184]
[1777088091136,46.93,77589.83,0.0,-0.99369,1e-05,1.06706]
[1777088097178,46.93,77588.5,0.0,-0.9937,1e-05,1.06579]
[1777088102213,46.93,77586.47,0.0,-0.99371,1e-05,1.06384]
[1777088107247,46.93,77584.18,0.0,-0.99373,1e-05,1.06166]
[1777088113291,46.93,77582.62,0.0,-0.99374,1e-05,1.06017]
[1777088119332,46.93,77580.75,0.0,-0.99375,1e-05,1.05839]
[1777088125079,46.93,77579.4,0.0,-0.99376,1e-05,1.0571]
[1777088130409,46.93,77581.39,0.0,-0.99374,1e-05,1.059]
[1777088137530,46.93,77579.49,0.0,-0.99376,1e-05,1.05596]
[1777088142537,46.93,77578.17,0.0,-0.99377,1e-05,1.0547]
[1777088147572,46.93,77578.67,0.0,-0.99377,1e-05,1.05518]
[1777088151602,46.93,77584.2,0.0,-0.99373,1e-05,1.06044]
[1777088152609,46.93,77590.0,0.0,-0.9937,1e-05,1.06598]
[1777088153616,46.93,77589.36,0.0,-0.9937,1e-05,1.06537]
[1777088158650,46.93,77592.75,0.0,-0.99368,1e-05,1.06862]
[1777088163686,46.93,77592.3,0.0,-0.99368,1e-05,1.06819]
[1777088169733,46.93,77590.89,0.0,-0.99369,1e-05,1.06684]
[1777088175429,46.93,77591.03,0.0,-0.99369,1e-05,1.06697]
[1777088180804,46.93,77589.68,0.0,-0.9937,1e-05,1.06568]
[1777088185839,46.93,77590.72,0.0,-0.99369,1e-05,1.06667]
[1777088192892,46.93,77591.01,0.0,-0.9937,1e-05,1.06571]
[1777088197928,46.93,77591.18,0.0,-0.9937,1e-05,1.06587]
[1777088201956,46.93,77582.58,0.0,-0.99375,1e-05,1.05766]
[1777088209006,46.93,77580.33,0.0,-0.99376,1e-05,1.05552]
[1777088215710,46.93,77578.93,0.0,-0.99377,1e-05,1.05419]
[1777088221090,46.93,77579.16,0.0,-0.99377,1e-05,1.05441]
[1777088226124,46.93,77578.07,0.0,-0.99378,1e-05,1.05338]
[1777088232167,46.93,77577.45,0.0,-0.99378,1e-05,1.05279]
[1777088240227,46.93,77578.09,0.0,-0.99378,1e-05,1.0534]
[1777088241233,46.93,77569.61,0.0,-0.99383,1e-05,1.04538]
[1777088243245,46.93,77562.23,0.0,-0.99388,1e-05,1.03844]
[1777088248278,46.93,77564.09,0.0,-0.99386,1e-05,1.04018]
[1777088253314,46.93,77565.21,0.0,-0.99386,1e-05,1.04002]
[1777088258350,46.93,77566.62,0.0,-0.99386,1e-05,1.04134]
[1777088263386,46.93,77571.31,0.0,-0.99383,1e-05,1.04576]
[1777088268418,46.93,77572.07,0.0,-0.99382,1e-05,1.04647]
[1777088273456,46.93,77571.17,0.0,-0.99383,1e-05,1.04562]
[1777088278489,46.93,77571.27,0.0,-0.99383,1e-05,1.04572]
[1777088282517,46.93,77577.7,0.0,-0.99379,1e-05,1.0518]
[1777088284530,46.93,77578.29,0.0,-0.99378,1e-05,1.05236]
[1777088289566,46.93,77579.08,0.0,-0.99378,1e-05,1.05311]
[1777088294600,46.93,77579.27,0.0,-0.99378,1e-05,1.05329]
[1777088299636,46.93,77579.41,0.0,-0.99378,1e-05,1.05342]
[1777088304670,46.93,77579.05,0.0,-0.99378,1e-05,1.05308]
[1777088309705,46.93,77578.84,0.0,-0.99378,1e-05,1.05288]
[1777088316755,46.93,77578.26,0.0,-0.99379,1e-05,1.0511]
[1777088322800,46.93,77577.28,0.0,-0.9938,1e-05,1.05017]
[1777088328838,46.93,77576.57,0.0,-0.9938,1e-05,1.0495]
[1777088334882,46.93,77576.19,0.0,-0.9938,1e-05,1.04914]
[1777088341930,46.93,77575.99,0.0,-0.99381,1e-05,1.04895]
[1777088347973,46.93,77575.48,0.0,-0.99381,1e-05,1.04847]
[1777088353007,46.93,77575.67,0.0,-0.99381,1e-05,1.04865]
[1777088355024,46.93,77580.76,0.0,-0.99378,1e-05,1.05347]
[1777088361063,46.93,77579.31,0.0,-0.99378,1e-05,1.05209]
[1777088366766,46.93,77578.75,0.0,-0.99379,1e-05,1.05156]
[1777088372142,46.93,77580.22,0.0,-0.99379,1e-05,1.05173]
[1777088378182,46.93,77579.76,0.0,-0.99379,1e-05,1.05129]
[1777088383219,46.93,77584.6,0.0,-0.99376,1e-05,1.05589]
[1777088384225,46.93,77589.82,0.0,-0.99373,1e-05,1.06086]
[1777088385232,46.93,77591.05,0.0,-0.99372,1e-05,1.06203]
[1777088390267,46.93,77592.64,0.0,-0.99371,1e-05,1.06355]
[1777088395302,46.93,77591.55,0.0,-0.99371,1e-05,1.06251]
[1777088400337,46.93,77596.04,0.0,-0.99369,1e-05,1.06681]
[1777088405372,46.93,77599.54,0.0,-0.99366,1e-05,1.07017]
[1777088410406,46.93,77601.61,0.0,-0.99365,1e-05,1.07216]
[1777088413434,46.93,77608.84,0.0,-0.99361,1e-05,1.07914]
[1777088415442,46.93,77613.15,0.0,-0.99358,1e-05,1.08332]
[1777088417459,46.93,77618.99,0.0,-0.99354,1e-05,1.08901]
[1777088419476,46.93,77624.2,0.0,-0.99351,1e-05,1.0941]
[1777088421484,46.93,77629.65,0.0,-0.99347,1e-05,1.09945]
[1777088426520,46.93,77635.44,0.0,-0.99343,1e-05,1.10515]
[1777088430547,46.93,77645.22,0.0,-0.99337,1e-05,1.11485]
[1777088431555,46.93,77646.56,0.0,-0.99337,1e-05,1.1149]
[1777088436589,46.93,77646.24,0.0,-0.99337,1e-05,1.11458]
[1777088441625,46.93,77642.37,0.0,-0.9934,1e-05,1.11073]
[1777088447333,46.93,77643.54,0.0,-0.99339,1e-05,1.1119]
[1777088454716,46.93,77645.21,0.0,-0.99338,1e-05,1.11355]
[1777088459752,46.93,77647.05,0.0,-0.99336,1e-05,1.11538]
[1777088464787,46.93,77648.41,0.0,-0.99336,1e-05,1.11674]
[1777088469822,46.93,77648.15,0.0,-0.99336,1e-05,1.11648]
[1777088474856,46.93,77649.07,0.0,-0.99335,1e-05,1.1174]
[1777088479892,46.93,77652.83,0.0,-0.99333,1e-05,1.12115]
[1777088485934,46.93,77652.32,0.0,-0.99333,1e-05,1.12064]
[1777088490968,46.93,77652.13,0.0,-0.99333,1e-05,1.12045]
[1777088497010,46.93,77652.12,0.0,-0.99334,1e-05,1.11915]
[1777088502045,46.93,77653.68,0.0,-0.99333,1e-05,1.12071]
[1777088507754,46.93,77655.94,0.0,-0.99331,1e-05,1.12297]
[1777088513124,46.93,77655.83,0.0,-0.99331,1e-05,1.12286]
[1777088518158,46.93,77658.3,0.0,-0.9933,1e-05,1.12533]
[1777088523193,46.93,77658.51,0.0,-0.9933,1e-05,1.12554]
[1777088527894,46.93,77664.68,0.0,-0.99325,1e-05,1.13175]
[1777088533263,46.93,77664.78,0.0,-0.99325,1e-05,1.13185]
[1777088538298,46.93,77665.01,0.0,-0.99325,1e-05,1.13208]
[1777088545347,46.93,77664.99,0.0,-0.99325,1e-05,1.13206]
[1777088550382,46.93,77664.53,0.0,-0.99326,1e-05,1.13159]
[1777088554410,46.93,77657.45,0.0,-0.99331,1e-05,1.12319]
[1777088556424,46.93,77652.33,0.0,-0.99334,1e-05,1.11807]
[1777088558106,46.93,77648.63,0.0,-0.99337,1e-05,1.11439]
[1777088561459,46.93,77668.74,0.0,-0.99324,1e-05,1.13454]
[1777088562466,46.93,77669.25,0.0,-0.99323,1e-05,1.13506]
[1777088567500,46.93,77666.69,0.0,-0.99325,1e-05,1.13247]
[1777088573544,46.93,77668.43,0.0,-0.99324,1e-05,1.13423]
[1777088578578,46.93,77667.16,0.0,-0.99325,1e-05,1.13295]
[1777088583612,46.93,77664.77,0.0,-0.99326,1e-05,1.13054]
[1777088588648,46.93,77665.2,0.0,-0.99326,1e-05,1.13097]
[1777088593684,46.93,77663.99,0.0,-0.99327,1e-05,1.12975]
[1777088598719,46.93,77666.35,0.0,-0.99325,1e-05,1.13213]
[1777088602746,46.93,77667.01,0.0,-0.99325,1e-05,1.1328]
[1777088607781,46.93,77665.78,0.0,-0.99325,1e-05,1.13156]
[1777088612817,46.93,77665.04,0.0,-0.99327,1e-05,1.12951]
[1777088617852,46.93,77664.11,0.0,-0.99327,1e-05,1.12858]
[1777088622888,46.93,77663.31,0.0,-0.99328,1e-05,1.12778]
[1777088626914,46.93,77656.9,0.0,-0.99332,1e-05,1.12135]
[1777088631949,46.93,77657.68,0.0,-0.99332,1e-05,1.12213]
[1777088636985,46.93,77659.77,0.0,-0.9933,1e-05,1.12422]
[1777088642021,46.93,77662.26,0.0,-0.99329,1e-05,1.12672]
[1777088647056,46.93,77660.99,0.0,-0.99329,1e-05,1.12545]
[1777088654104,46.93,77660.15,0.0,-0.9933,1e-05,1.1246]
[1777088659141,46.93,77659.12,0.0,-0.99331,1e-05,1.12357]
[1777088664174,46.93,77656.66,0.0,-0.99332,1e-05,1.12111]
[1777088668203,46.93,77659.69,0.0,-0.9933,1e-05,1.12414]
[1777088673239,46.93,77659.53,0.0,-0.99331,1e-05,1.12269]
[1777088678949,46.93,77660.38,0.0,-0.99331,1e-05,1.12354]
[1777088684316,46.93,77659.55,0.0,-0.99331,1e-05,1.12271]
[1777088689350,46.93,77660.32,0.0,-0.99331,1e-05,1.12348]
[1777088694386,46.93,77654.37,0.0,-0.99335,1e-05,1.11754]
[1777088700429,46.93,77654.43,0.0,-0.99335,1e-05,1.1176]
[1777088705463,46.93,77655.19,0.0,-0.99334,1e-05,1.11835]
[1777088710498,46.93,77660.21,0.0,-0.99331,1e-05,1.12337]
[1777088711505,46.93,77663.16,0.0,-0.99329,1e-05,1.12633]
[1777088716541,46.93,77663.21,0.0,-0.99329,1e-05,1.12638]
[1777088721576,46.93,77662.5,0.0,-0.99329,1e-05,1.12567]
[1777088727616,46.93,77665.69,0.0,-0.99327,1e-05,1.12887]
[1777088732652,46.93,77668.97,0.0,-0.99326,1e-05,1.13088]
[1777088733658,46.93,77674.73,0.0,-0.99322,1e-05,1.13669]
[1777088734666,46.93,77677.08,0.0,-0.9932,1e-05,1.13907]
[1777088738694,46.93,77682.19,0.0,-0.99317,1e-05,1.14426]
[1777088743728,46.93,77684.3,0.0,-0.99315,1e-05,1.1464]
[1777088748764,46.93,77687.4,0.0,-0.99313,1e-05,1.14956]
[1777088753800,46.93,77694.11,0.0,-0.99309,1e-05,1.15643]
[1777088758833,46.93,77691.12,0.0,-0.99311,1e-05,1.15337]
[1777088763868,46.93,77691.04,0.0,-0.99311,1e-05,1.15329]
[1777088768903,46.93,77690.59,0.0,-0.99311,1e-05,1.15282]
[1777088773939,46.93,77693.29,0.0,-0.99309,1e-05,1.15559]
[1777088779649,46.93,77697.07,0.0,-0.99307,1e-05,1.15947]
[1777088785017,46.93,77698.51,0.0,-0.99306,1e-05,1.16095]
[1777088790050,46.93,77697.29,0.0,-0.99306,1e-05,1.1597]
[1777088795085,46.93,77696.5,0.0,-0.99308,1e-05,1.15756]
[1777088800121,46.93,77694.6,0.0,-0.99309,1e-05,1.15561]
[1777088808176,46.93,77693.34,0.0,-0.9931,1e-05,1.15432]
[1777088813211,46.93,77692.57,0.0,-0.9931,1e-05,1.15353]
[1777088818246,46.93,77692.37,0.0,-0.99311,1e-05,1.15333]
[1777088823282,46.93,77691.19,0.0,-0.99311,1e-05,1.15212]
[1777088828316,46.93,77691.1,0.0,-0.99311,1e-05,1.15203]
[1777088833351,46.93,77691.06,0.0,-0.99311,1e-05,1.15199]
[1777088838389,46.93,77690.98,0.0,-0.99311,1e-05,1.15191]
[1777088843424,46.93,77690.23,0.0,-0.99312,1e-05,1.15114]
[1777088846445,46.93,77696.29,0.0,-0.99308,1e-05,1.15735]
[1777088851480,46.93,77700.05,0.0,-0.99306,1e-05,1.15989]
[1777088856515,46.93,77701.82,0.0,-0.99305,1e-05,1.16171]
[1777088861549,46.93,77702.55,0.0,-0.99304,1e-05,1.16247]
[1777088866585,46.93,77705.13,0.0,-0.99303,1e-05,1.16513]
[1777088871620,46.93,77705.44,0.0,-0.99302,1e-05,1.16545]
[1777088876656,46.93,77707.11,0.0,-0.99301,1e-05,1.16717]
[1777088881699,46.93,77702.28,0.0,-0.99305,1e-05,1.16219]
[1777088886726,46.93,77700.52,0.0,-0.99306,1e-05,1.16038]
[1777088890422,46.93,77693.34,0.0,-0.99311,1e-05,1.15301]
[1777088895789,46.93,77691.01,0.0,-0.99312,1e-05,1.15062]
[1777088900823,46.93,77692.39,0.0,-0.99311,1e-05,1.15203]
[1777088905858,46.93,77691.82,0.0,-0.99312,1e-05,1.15145]
[1777088914922,46.93,77691.24,0.0,-0.99313,1e-05,1.14954]
[1777088919957,46.93,77691.17,0.0,-0.99313,1e-05,1.14947]
[1777088924992,46.93,77690.89,0.0,-0.99313,1e-05,1.14919]
[1777088931037,46.93,77690.42,0.0,-0.99313,1e-05,1.14871]
[1777088937077,46.93,77690.54,0.0,-0.99313,1e-05,1.14883]
[1777088938083,46.93,77696.67,0.0,-0.99309,1e-05,1.1551]
[1777088939090,46.93,77701.14,0.0,-0.99306,1e-05,1.15969]
[1777088941103,46.93,77700.5,0.0,-0.99307,1e-05,1.15903]
[1777088948153,46.93,77700.27,0.0,-0.99307,1e-05,1.1588]
[1777088953190,46.93,77695.22,0.0,-0.9931,1e-05,1.15361]
[1777088958222,46.93,77693.01,0.0,-0.99312,1e-05,1.15135]
[1777088963258,46.93,77692.04,0.0,-0.99312,1e-05,1.15036]
[1777088969300,46.93,77692.09,0.0,-0.99312,1e-05,1.15041]
[1777088977355,46.93,77691.26,0.0,-0.99314,1e-05,1.14825]
[1777088982391,46.93,77690.25,0.0,-0.99314,1e-05,1.14722]
[1777088988433,46.93,77689.96,0.0,-0.99314,1e-05,1.14692]
[1777088993468,46.93,77689.1,0.0,-0.99315,1e-05,1.14605]
[1777088998503,46.93,77686.15,0.0,-0.99317,1e-05,1.14305]
[1777089000519,46.93,77679.65,0.0,-0.99321,1e-05,1.13645]
[1777089001525,46.93,77678.2,0.0,-0.99322,1e-05,1.13499]
[1777089006561,46.93,77679.68,0.0,-0.99321,1e-05,1.13648]
[1777089011595,46.93,77680.5,0.0,-0.99321,1e-05,1.13731]
[1777089016631,46.93,77679.24,0.0,-0.99322,1e-05,1.13604]
[1777089021666,46.93,77677.72,0.0,-0.99323,1e-05,1.1345]
[1777089026703,46.93,77676.1,0.0,-0.99324,1e-05,1.13287]
[1777089031741,46.93,77674.12,0.0,-0.99326,1e-05,1.12957]
[1777089036774,46.93,77678.25,0.0,-0.99323,1e-05,1.13374]
[1777089042816,46.93,77676.73,0.0,-0.99324,1e-05,1.1322]
[1777089048858,46.93,77674.99,0.0,-0.99325,1e-05,1.13045]
[1777089053894,46.93,77672.09,0.0,-0.99327,1e-05,1.12753]
[1777089055908,46.93,77665.26,0.0,-0.99332,1e-05,1.12068]
[1777089061613,46.93,77663.94,0.0,-0.99333,1e-05,1.11936]
[1777089071686,46.93,77662.31,0.0,-0.99334,1e-05,1.11773]
[1777089081756,46.93,77661.17,0.0,-0.99335,1e-05,1.1166]
[1777089088131,46.93,77660.65,0.0,-0.99335,1e-05,1.11608]
[1777089092160,46.93,77658.41,0.0,-0.99337,1e-05,1.11256]
[1777089097195,46.93,77663.11,0.0,-0.99334,1e-05,1.11724]
[1777089102231,46.93,77667.51,0.0,-0.99331,1e-05,1.12164]
[1777089107265,46.93,77670.77,0.0,-0.99329,1e-05,1.12491]
[1777089112300,46.93,77672.76,0.0,-0.99328,1e-05,1.12691]
[1777089118341,46.93,77677.69,0.0,-0.99324,1e-05,1.13187]
[1777089128411,46.93,77680.88,0.0,-0.99322,1e-05,1.13509]
[1777089133446,46.93,77680.88,0.0,-0.99322,1e-05,1.13509]
[1777089138482,46.93,77681.94,0.0,-0.99321,1e-05,1.13616]
[1777089148551,46.93,77683.59,0.0,-0.9932,1e-05,1.13783]
[1777089154594,46.93,77684.19,0.0,-0.99321,1e-05,1.13713]
[1777089161643,46.93,77685.86,0.0,-0.9932,1e-05,1.13883]
[1777089167685,46.93,77686.38,0.0,-0.99319,1e-05,1.13935]
[1777089172724,46.93,77686.38,0.0,-0.99319,1e-05,1.13935]
[1777089177755,46.93,77687.3,0.0,-0.99319,1e-05,1.14029]
[1777089186820,46.93,77687.99,0.0,-0.99318,1e-05,1.14099]
[1777089192528,46.93,77674.66,0.0,-0.99327,1e-05,1.12752]
[1777089195882,46.93,77668.53,0.0,-0.99331,1e-05,1.12137]
[1777089202603,46.93,77667.77,0.0,-0.99332,1e-05,1.12061]
[1777089204945,46.93,77669.65,0.0,-0.9933,1e-05,1.12249]
[1777089209980,46.93,77667.47,0.0,-0.99332,1e-05,1.12031]
[1777089216026,46.93,77665.18,0.0,-0.99334,1e-05,1.11673]
[1777089222741,46.93,77663.08,0.0,-0.99336,1e-05,1.11464]
[1777089228113,46.93,77662.17,0.0,-0.99336,1e-05,1.11373]
[1777089232811,46.93,77657.11,0.0,-0.99339,1e-05,1.1087]
[1777089239190,46.93,77656.16,0.0,-0.9934,1e-05,1.10776]
[1777089250266,46.93,77655.98,0.0,-0.9934,1e-05,1.10758]
[1777089257316,46.93,77655.79,0.0,-0.9934,1e-05,1.10739]
[1777089263046,46.93,77655.75,0.0,-0.9934,1e-05,1.10735]
[1777089268393,46.93,77655.83,0.0,-0.9934,1e-05,1.10743]
[1777089273427,46.93,77655.09,0.0,-0.99342,1e-05,1.10542]
[1777089278463,46.93,77654.75,0.0,-0.99342,1e-05,1.10508]
[1777089283497,46.93,77655.68,0.0,-0.99341,1e-05,1.106]
[1777089288532,46.93,77655.4,0.0,-0.99341,1e-05,1.10573]
[1777089294577,46.93,77657.0,0.0,-0.9934,1e-05,1.10731]
[1777089299610,46.93,77657.47,0.0,-0.9934,1e-05,1.10778]
[1777089312701,46.93,77656.2,0.0,-0.99341,1e-05,1.10652]
[1777089319750,46.93,77656.05,0.0,-0.99341,1e-05,1.10637]
[1777089324786,46.93,77655.88,0.0,-0.99341,1e-05,1.1062]
[1777089325793,46.93,77641.3,0.0,-0.99351,1e-05,1.09185]
[1777089326800,46.93,77639.05,0.0,-0.99352,1e-05,1.08964]
[1777089333541,46.93,77640.8,0.0,-0.99352,1e-05,1.09009]
[1777089338889,46.93,77641.47,0.0,-0.99351,1e-05,1.09074]
[1777089346940,46.93,77644.12,0.0,-0.99349,1e-05,1.09334]
[1777089353681,46.93,77644.98,0.0,-0.99349,1e-05,1.09418]
[1777089359026,46.93,77646.09,0.0,-0.99348,1e-05,1.09527]
[1777089363751,46.93,77635.68,0.0,-0.99355,1e-05,1.08509]
[1777089368089,46.93,77637.88,0.0,-0.99354,1e-05,1.08724]
[1777089372118,46.93,77644.71,0.0,-0.99349,1e-05,1.09392]
[1777089378158,46.93,77645.72,0.0,-0.99348,1e-05,1.09491]
[1777089383891,46.93,77646.14,0.0,-0.99348,1e-05,1.09532]
[1777089389237,46.93,77646.17,0.0,-0.99348,1e-05,1.09535]
[1777089394271,46.93,77647.38,0.0,-0.99348,1e-05,1.09527]
[1777089401320,46.93,77648.31,0.0,-0.99347,1e-05,1.09618]
[1777089407362,46.93,77648.95,0.0,-0.99347,1e-05,1.09681]
[1777089413404,46.93,77649.07,0.0,-0.99347,1e-05,1.09693]
[1777089423475,46.93,77649.64,0.0,-0.99347,1e-05,1.09749]
[1777089428510,46.93,77650.35,0.0,-0.99346,1e-05,1.09819]
[1777089434241,46.93,77650.15,0.0,-0.99346,1e-05,1.09799]
[1777089439587,46.93,77650.17,0.0,-0.99346,1e-05,1.09801]
[1777089444622,46.93,77650.14,0.0,-0.99346,1e-05,1.09798]
[1777089449657,46.93,77650.0,0.0,-0.99346,1e-05,1.09784]
[1777089454696,46.93,77650.36,0.0,-0.99347,1e-05,1.09692]
[1777089459729,46.93,77650.16,0.0,-0.99347,1e-05,1.09673]
[1777089470804,46.93,77650.47,0.0,-0.99347,1e-05,1.09703]
[1777089478861,46.93,77650.54,0.0,-0.99347,1e-05,1.0971]
[1777089484903,46.93,77650.41,0.0,-0.99347,1e-05,1.09697]
[1777089489938,46.93,77650.4,0.0,-0.99347,1e-05,1.09696]
[1777089494973,46.93,77649.81,0.0,-0.99347,1e-05,1.09638]
[1777089500015,46.93,77648.98,0.0,-0.99348,1e-05,1.09557]
[1777089505045,46.93,77652.95,0.0,-0.99345,1e-05,1.09947]
[1777089511088,46.93,77652.5,0.0,-0.99346,1e-05,1.09776]
[1777089517130,46.93,77651.98,0.0,-0.99347,1e-05,1.09724]
[1777089523171,46.93,77651.69,0.0,-0.99347,1e-05,1.09696]
[1777089528207,46.93,77651.33,0.0,-0.99347,1e-05,1.0966]
[1777089533242,46.93,77651.47,0.0,-0.99347,1e-05,1.09674]
[1777089538276,46.93,77651.34,0.0,-0.99347,1e-05,1.09661]
[1777089545050,46.93,77651.18,0.0,-0.99347,1e-05,1.09646]
[1777089555119,46.93,77650.98,0.0,-0.99347,1e-05,1.09626]
[1777089560433,46.93,77650.51,0.0,-0.99348,1e-05,1.0958]
[1777089565465,46.93,77650.25,0.0,-0.99348,1e-05,1.09554]
[1777089575260,46.93,77650.58,0.0,-0.99348,1e-05,1.09459]
[1777089581578,46.93,77650.62,0.0,-0.99348,1e-05,1.09463]
[1777089587620,46.93,77650.7,0.0,-0.99348,1e-05,1.09471]
[1777089595677,46.93,77650.59,0.0,-0.99348,1e-05,1.0946]
[1777089597693,46.93,77663.3,0.0,-0.9934,1e-05,1.10714]
[1777089598698,46.93,77670.75,0.0,-0.99335,1e-05,1.11455]
[1777089603733,46.93,77675.29,0.0,-0.99332,1e-05,1.11908]
[1777089605748,46.93,77680.38,0.0,-0.99329,1e-05,1.12418]
[1777089610782,46.93,77676.25,0.0,-0.99331,1e-05,1.12004]
[1777089615818,46.93,77666.67,0.0,-0.99338,1e-05,1.11049]
[1777089616825,46.93,77657.64,0.0,-0.99344,1e-05,1.10155]
[1777089620852,46.93,77651.81,0.0,-0.99347,1e-05,1.0958]
[1777089626907,46.93,77649.5,0.0,-0.99349,1e-05,1.09353]
[1777089631928,46.93,77650.87,0.0,-0.99349,1e-05,1.09361]
[1777089637971,46.93,77650.39,0.0,-0.99349,1e-05,1.09314]
[1777089643009,46.93,77651.34,0.0,-0.99348,1e-05,1.09407]
[1777089648047,46.93,77650.84,0.0,-0.99349,1e-05,1.09358]
[1777089653082,46.93,77649.92,0.0,-0.99349,1e-05,1.09268]
[1777089659126,46.93,77649.77,0.0,-0.99349,1e-05,1.09253]
[1777089665175,46.93,77648.74,0.0,-0.9935,1e-05,1.09152]
[1777089670207,46.93,77647.92,0.0,-0.99351,1e-05,1.09072]
[1777089675250,46.93,77647.31,0.0,-0.99351,1e-05,1.09012]
[1777089680286,46.93,77646.61,0.0,-0.99352,1e-05,1.08943]
[1777089686035,46.93,77645.44,0.0,-0.99352,1e-05,1.08829]
[1777089692370,46.93,77645.63,0.0,-0.99353,1e-05,1.08721]
[1777089697404,46.93,77643.94,0.0,-0.99354,1e-05,1.08556]
[1777089702440,46.93,77644.35,0.0,-0.99354,1e-05,1.08596]
[1777089707475,46.93,77646.06,0.0,-0.99353,1e-05,1.08763]
[1777089712511,46.93,77645.25,0.0,-0.99353,1e-05,1.08684]
[1777089717548,46.93,77645.94,0.0,-0.99353,1e-05,1.08751]
[1777089722580,46.93,77646.44,0.0,-0.99352,1e-05,1.088]
[1777089727621,46.93,77646.63,0.0,-0.99352,1e-05,1.08818]
[1777089732656,46.93,77646.38,0.0,-0.99352,1e-05,1.08794]
[1777089737691,46.93,77646.83,0.0,-0.99352,1e-05,1.08838]
[1777089742726,46.93,77646.91,0.0,-0.99352,1e-05,1.08846]
[1777089747760,46.93,77647.19,0.0,-0.99352,1e-05,1.08873]
[1777089753806,46.93,77646.55,0.0,-0.99353,1e-05,1.08684]
[1777089758840,46.93,77645.09,0.0,-0.99354,1e-05,1.08541]
[1777089763879,46.93,77643.46,0.0,-0.99355,1e-05,1.08382]
[1777089768911,46.93,77642.46,0.0,-0.99356,1e-05,1.08285]
[1777089773946,46.93,77642.24,0.0,-0.99356,1e-05,1.08264]
[1777089779987,46.93,77641.75,0.0,-0.99356,1e-05,1.08216]
[1777089786737,46.93,77641.58,0.0,-0.99356,1e-05,1.08199]
[1777089793079,46.93,77641.22,0.0,-0.99356,1e-05,1.08164]
[1777089799121,46.93,77641.19,0.0,-0.99357,1e-05,1.08162]
[1777089805162,46.93,77640.91,0.0,-0.99357,1e-05,1.08134]
[1777089810197,46.93,77640.5,0.0,-0.99357,1e-05,1.08094]
[1777089815232,46.93,77641.08,0.0,-0.99357,1e-05,1.08025]
[1777089820275,46.93,77640.77,0.0,-0.99358,1e-05,1.07994]
[1777089825310,46.93,77641.54,0.0,-0.99357,1e-05,1.08069]
[1777089830345,46.93,77643.02,0.0,-0.99356,1e-05,1.08213]
[1777089837087,46.93,77643.03,0.0,-0.99356,1e-05,1.08214]
[1777089845453,46.93,77643.51,0.0,-0.99356,1e-05,1.08261]
[1777089857230,46.93,77643.65,0.0,-0.99356,1e-05,1.08275]
[1777089863581,46.93,77642.93,0.0,-0.99356,1e-05,1.08205]
[1777089869621,46.93,77642.38,0.0,-0.99356,1e-05,1.08151]
[1777089874655,46.93,77642.24,0.0,-0.99357,1e-05,1.08011]
[1777089879690,46.93,77641.95,0.0,-0.99357,1e-05,1.07983]
[1777089887443,46.93,77641.86,0.0,-0.99358,1e-05,1.07974]
[1777089892785,46.93,77641.47,0.0,-0.99358,1e-05,1.07936]
[1777089897820,46.93,77641.01,0.0,-0.99358,1e-05,1.07892]
[1777089907902,46.93,77641.99,0.0,-0.99357,1e-05,1.07987]
[1777089912923,46.93,77642.06,0.0,-0.99357,1e-05,1.07994]
[1777089920979,46.93,77642.35,0.0,-0.99357,1e-05,1.08022]
[1777089927722,46.93,77641.77,0.0,-0.99358,1e-05,1.07965]
[1777089935078,46.93,77641.62,0.0,-0.99358,1e-05,1.07825]
[1777089940113,46.93,77641.43,0.0,-0.99359,1e-05,1.07806]
[1777089945148,46.93,77641.12,0.0,-0.99359,1e-05,1.07776]
[1777089954211,46.93,77640.92,0.0,-0.99359,1e-05,1.07757]
[1777089961258,46.93,77640.59,0.0,-0.99359,1e-05,1.07725]
[1777089966295,46.93,77640.6,0.0,-0.99359,1e-05,1.07726]
[1777089971329,46.93,77640.63,0.0,-0.99359,1e-05,1.07729]
[1777089976365,46.93,77639.0,0.0,-0.9936,1e-05,1.07571]
[1777089988145,46.93,77640.11,0.0,-0.99359,1e-05,1.07678]
[1777089992476,46.93,77634.19,0.0,-0.99364,1e-05,1.0698]
[1777089997511,46.93,77634.91,0.0,-0.99363,1e-05,1.0705]
[1777090004566,46.93,77636.14,0.0,-0.99363,1e-05,1.07168]
[1777090009595,46.93,77636.81,0.0,-0.99362,1e-05,1.07233]
[1777090015638,46.93,77636.93,0.0,-0.99362,1e-05,1.07245]
[1777090020673,46.93,77636.46,0.0,-0.99362,1e-05,1.07199]
[1777090025708,46.93,77636.53,0.0,-0.99362,1e-05,1.07206]
[1777090030744,46.93,77636.76,0.0,-0.99362,1e-05,1.07228]
[1777090035778,46.93,77637.95,0.0,-0.99362,1e-05,1.07343]
[1777090039808,46.93,77632.03,0.0,-0.99365,1e-05,1.06772]
[1777090042828,46.93,77628.0,0.0,-0.99368,1e-05,1.06385]
[1777090048577,46.93,77627.68,0.0,-0.99368,1e-05,1.06354]
[1777090053908,46.93,77626.53,0.0,-0.9937,1e-05,1.06119]
[1777090058942,46.93,77625.31,0.0,-0.9937,1e-05,1.06002]
[1777090068719,46.93,77623.47,0.0,-0.99371,1e-05,1.05826]
[1777090076071,46.93,77622.42,0.0,-0.99372,1e-05,1.05726]
[1777090084126,46.93,77621.39,0.0,-0.99373,1e-05,1.05628]
[1777090091176,46.93,77620.84,0.0,-0.99373,1e-05,1.05575]
[1777090097217,46.93,77620.31,0.0,-0.99373,1e-05,1.05525]
[1777090102253,46.93,77619.97,0.0,-0.99374,1e-05,1.05492]
[1777090109000,46.93,77618.51,0.0,-0.99375,1e-05,1.05353]
[1777090114337,46.93,77618.27,0.0,-0.99375,1e-05,1.05206]
[1777090119371,46.93,77618.34,0.0,-0.99375,1e-05,1.05213]
[1777090124407,46.93,77615.23,0.0,-0.99377,1e-05,1.04917]
[1777090129443,46.93,77614.48,0.0,-0.99378,1e-05,1.04846]
[1777090134479,46.93,77614.44,0.0,-0.99378,1e-05,1.04842]
[1777090139513,46.93,77615.08,0.0,-0.99377,1e-05,1.04903]
[1777090144547,46.93,77616.12,0.0,-0.99377,1e-05,1.05002]
[1777090149583,46.93,77616.82,0.0,-0.99376,1e-05,1.05068]
[1777090154618,46.93,77616.61,0.0,-0.99376,1e-05,1.05048]
[1777090160663,46.93,77617.05,0.0,-0.99376,1e-05,1.0509]
[1777090167709,46.93,77616.88,0.0,-0.99376,1e-05,1.05074]
[1777090173752,46.93,77615.15,0.0,-0.99378,1e-05,1.04786]
[1777090178787,46.93,77615.32,0.0,-0.99378,1e-05,1.04802]
[1777090185836,46.93,77614.87,0.0,-0.99378,1e-05,1.0476]
[1777090190874,46.93,77615.04,0.0,-0.99378,1e-05,1.04776]
[1777090194905,46.93,77626.51,0.0,-0.99371,1e-05,1.05868]
[1777090195906,46.93,77639.36,0.0,-0.99363,1e-05,1.07103]
[1777090196916,46.93,77637.91,0.0,-0.99364,1e-05,1.06963]
[1777090199640,46.93,77644.46,0.0,-0.9936,1e-05,1.07596]
[1777090200941,46.93,77655.62,0.0,-0.99352,1e-05,1.08682]
[1777090201948,46.93,77659.97,0.0,-0.99349,1e-05,1.09108]
[1777090202955,46.93,77659.98,0.0,-0.99349,1e-05,1.09109]
[1777090207991,46.93,77660.19,0.0,-0.99349,1e-05,1.0913]
[1777090213025,46.93,77663.7,0.0,-0.99347,1e-05,1.09474]
[1777090218061,46.93,77665.67,0.0,-0.99346,1e-05,1.09668]
[1777090223100,46.93,77664.86,0.0,-0.99346,1e-05,1.09588]
[1777090228131,46.93,77664.08,0.0,-0.99347,1e-05,1.09512]
[1777090233167,46.93,77663.27,0.0,-0.99348,1e-05,1.09305]
[1777090238204,46.93,77668.75,0.0,-0.99344,1e-05,1.09844]
[1777090240217,46.93,77670.36,0.0,-0.99343,1e-05,1.10003]
[1777090242234,46.93,77676.16,0.0,-0.9934,1e-05,1.10577]
[1777090247267,46.93,77678.4,0.0,-0.99338,1e-05,1.10799]
[1777090252302,46.93,77677.44,0.0,-0.99339,1e-05,1.10703]
[1777090258344,46.93,77678.34,0.0,-0.99338,1e-05,1.10793]
[1777090263411,46.93,77680.13,0.0,-0.99337,1e-05,1.10971]
[1777090268445,46.93,77680.91,0.0,-0.99336,1e-05,1.11048]
[1777090273481,46.93,77681.14,0.0,-0.99336,1e-05,1.11071]
[1777090278516,46.93,77682.04,0.0,-0.99336,1e-05,1.11161]
[1777090283551,46.93,77681.26,0.0,-0.99336,1e-05,1.11083]
[1777090289592,46.93,77682.53,0.0,-0.99335,1e-05,1.1121]
[1777090294628,46.93,77678.47,0.0,-0.99339,1e-05,1.10677]
[1777090300349,46.93,77679.78,0.0,-0.99338,1e-05,1.10807]
[1777090307719,46.93,77680.9,0.0,-0.99337,1e-05,1.10918]
[1777090314770,46.93,77681.84,0.0,-0.99337,1e-05,1.11012]
[1777090319804,46.93,77685.99,0.0,-0.99334,1e-05,1.11425]
[1777090324837,46.93,77685.94,0.0,-0.99334,1e-05,1.1142]
[1777090329872,46.93,77682.2,0.0,-0.99336,1e-05,1.11048]
[1777090334909,46.93,77681.22,0.0,-0.99337,1e-05,1.1095]
[1777090339948,46.93,77678.73,0.0,-0.99339,1e-05,1.10703]
[1777090344978,46.93,77679.98,0.0,-0.99338,1e-05,1.10827]
[1777090350706,46.93,77679.77,0.0,-0.99338,1e-05,1.10806]
[1777090356056,46.93,77678.52,0.0,-0.9934,1e-05,1.10553]
[1777090365118,46.93,77679.79,0.0,-0.99339,1e-05,1.10679]
[1777090370846,46.93,77679.94,0.0,-0.99339,1e-05,1.10694]
[1777090376289,46.93,77679.64,0.0,-0.99339,1e-05,1.10664]
[1777090381325,46.93,77679.53,0.0,-0.99339,1e-05,1.10653]
[1777090388975,46.93,77679.69,0.0,-0.99339,1e-05,1.10669]
[1777090396442,46.93,77679.81,0.0,-0.99339,1e-05,1.10681]
[1777090403492,46.93,77679.91,0.0,-0.99339,1e-05,1.10691]
[1777090408526,46.93,77679.87,0.0,-0.99339,1e-05,1.10687]
[1777090415579,46.93,77679.21,0.0,-0.9934,1e-05,1.10493]
[1777090418596,46.93,77671.16,0.0,-0.99345,1e-05,1.09697]
[1777090423632,46.93,77668.82,0.0,-0.99347,1e-05,1.09467]
[1777090428665,46.93,77666.38,0.0,-0.99348,1e-05,1.09227]
[1777090434709,46.93,77666.64,0.0,-0.99348,1e-05,1.09253]
[1777090439749,46.93,77668.11,0.0,-0.99347,1e-05,1.09397]
[1777090444783,46.93,77666.19,0.0,-0.99348,1e-05,1.09209]
[1777090449818,46.93,77664.66,0.0,-0.99349,1e-05,1.09059]
[1777090454853,46.93,77664.5,0.0,-0.99349,1e-05,1.09043]
[1777090458883,46.93,77668.42,0.0,-0.99347,1e-05,1.09428]
[1777090463918,46.93,77667.36,0.0,-0.99348,1e-05,1.09324]
[1777090468952,46.93,77664.0,0.0,-0.9935,1e-05,1.08994]
[1777090473988,46.93,77665.29,0.0,-0.9935,1e-05,1.08993]
[1777090479023,46.93,77663.34,0.0,-0.99351,1e-05,1.08802]
[1777090484059,46.93,77661.58,0.0,-0.99352,1e-05,1.0863]
[1777090489094,46.93,77658.64,0.0,-0.99354,1e-05,1.08343]
[1777090494128,46.93,77657.85,0.0,-0.99355,1e-05,1.08266]
[1777090499747,46.93,77657.12,0.0,-0.99355,1e-05,1.08194]
[1777090502193,46.93,77651.42,0.0,-0.99359,1e-05,1.0764]
[1777090505209,46.93,77647.35,0.0,-0.99361,1e-05,1.07246]
[1777090511256,46.93,77647.5,0.0,-0.99361,1e-05,1.07261]
[1777090516290,46.93,77647.34,0.0,-0.99361,1e-05,1.07245]
[1777090521324,46.93,77647.08,0.0,-0.99361,1e-05,1.0722]
[1777090527370,46.93,77647.51,0.0,-0.99361,1e-05,1.07262]
[1777090532404,46.93,77653.39,0.0,-0.99358,1e-05,1.07705]
[1777090538446,46.93,77653.55,0.0,-0.99358,1e-05,1.07721]
[1777090543484,46.93,77659.02,0.0,-0.99355,1e-05,1.08253]
[1777090548519,46.93,77659.56,0.0,-0.99354,1e-05,1.08306]
[1777090553553,46.93,77660.89,0.0,-0.99353,1e-05,1.08435]
[1777090558589,46.93,77663.19,0.0,-0.99352,1e-05,1.0866]
[1777090563645,46.93,77666.57,0.0,-0.9935,1e-05,1.08991]
[1777090568677,46.93,77668.25,0.0,-0.99349,1e-05,1.09156]
[1777090573713,46.93,77668.34,0.0,-0.99348,1e-05,1.09165]
[1777090579757,46.93,77669.23,0.0,-0.99348,1e-05,1.09252]
[1777090584793,46.93,77669.57,0.0,-0.99348,1e-05,1.09285]
[1777090589828,46.93,77670.35,0.0,-0.99347,1e-05,1.09362]
[1777090594863,46.93,77669.5,0.0,-0.99348,1e-05,1.09151]
[1777090599898,46.93,77670.09,0.0,-0.99348,1e-05,1.09209]
[1777090605942,46.93,77672.75,0.0,-0.99346,1e-05,1.0947]
[1777090612991,46.93,77672.73,0.0,-0.99346,1e-05,1.09468]
[1777090619033,46.93,77672.95,0.0,-0.99346,1e-05,1.0949]
[1777090625080,46.93,77672.7,0.0,-0.99346,1e-05,1.09465]
[1777090631119,46.93,77673.26,0.0,-0.99346,1e-05,1.09521]
[1777090636154,46.93,77673.31,0.0,-0.99346,1e-05,1.09525]
[1777090639175,46.93,77681.99,0.0,-0.9934,1e-05,1.10383]
[1777090646225,46.93,77676.3,0.0,-0.99344,1e-05,1.0982]
[1777090651258,46.93,77671.94,0.0,-0.99348,1e-05,1.09263]
[1777090652265,46.93,77663.71,0.0,-0.99353,1e-05,1.08457]
[1777090653272,46.93,77660.21,0.0,-0.99355,1e-05,1.08115]
[1777090656294,46.93,77658.01,0.0,-0.99357,1e-05,1.07901]
[1777090661327,46.93,77657.23,0.0,-0.99357,1e-05,1.07825]
[1777090667370,46.93,77656.99,0.0,-0.99357,1e-05,1.07802]
[1777090673961,46.93,77655.84,0.0,-0.99358,1e-05,1.0769]
[1777090679456,46.93,77655.94,0.0,-0.99358,1e-05,1.077]
[1777090685498,46.93,77656.82,0.0,-0.99357,1e-05,1.07786]
[1777090690533,46.93,77656.8,0.0,-0.99357,1e-05,1.07784]
[1777090696574,46.93,77658.59,0.0,-0.99356,1e-05,1.07958]
[1777090701610,46.93,77660.68,0.0,-0.99355,1e-05,1.08161]
[1777090706644,46.93,77661.8,0.0,-0.99354,1e-05,1.0827]
[1777090714240,46.93,77662.57,0.0,-0.99354,1e-05,1.08218]
[1777090722765,46.93,77662.63,0.0,-0.99354,1e-05,1.08224]
[1777090729809,46.93,77663.05,0.0,-0.99354,1e-05,1.08265]
[1777090734846,46.93,77663.17,0.0,-0.99354,1e-05,1.08277]
[1777090736860,46.93,77655.42,0.0,-0.99359,1e-05,1.07523]
[1777090742901,46.93,77652.28,0.0,-0.99361,1e-05,1.07219]
[1777090747937,46.93,77652.32,0.0,-0.99361,1e-05,1.07223]
[1777090752972,46.93,77652.3,0.0,-0.99361,1e-05,1.07221]
[1777090762034,46.93,77652.4,0.0,-0.99361,1e-05,1.07231]
[1777090768077,46.93,77652.63,0.0,-0.99361,1e-05,1.07253]
[1777090774119,46.93,77653.51,0.0,-0.99361,1e-05,1.07212]
[1777090779153,46.93,77653.58,0.0,-0.99361,1e-05,1.07219]
[1777090784189,46.93,77653.97,0.0,-0.99361,1e-05,1.07257]
[1777090789224,46.93,77654.24,0.0,-0.99361,1e-05,1.07283]
[1777090794800,46.93,77654.36,0.0,-0.9936,1e-05,1.07294]
[1777090800301,46.93,77653.94,0.0,-0.99361,1e-05,1.07254]
[1777090810373,46.93,77654.13,0.0,-0.99361,1e-05,1.07272]
[1777090818429,46.93,77653.9,0.0,-0.99361,1e-05,1.0725]
[1777090823463,46.93,77654.02,0.0,-0.99361,1e-05,1.07261]
[1777090828499,46.93,77653.99,0.0,-0.99361,1e-05,1.07259]
[1777090833533,46.93,77653.93,0.0,-0.99361,1e-05,1.07127]
[1777090838568,46.93,77654.01,0.0,-0.99361,1e-05,1.07134]
[1777090845154,46.93,77653.8,0.0,-0.99362,1e-05,1.07114]
[1777090855222,46.93,77652.91,0.0,-0.99362,1e-05,1.07028]
[1777090863749,46.93,77652.54,0.0,-0.99362,1e-05,1.06992]
[1777090867774,46.93,77641.5,0.0,-0.99369,1e-05,1.0593]
[1777090868780,46.93,77638.45,0.0,-0.99371,1e-05,1.05638]
[1777090871802,46.93,77639.19,0.0,-0.99371,1e-05,1.05709]
[1777090876837,46.93,77640.66,0.0,-0.9937,1e-05,1.0585]
[1777090881871,46.93,77642.74,0.0,-0.99369,1e-05,1.06049]
[1777090886907,46.93,77645.46,0.0,-0.99367,1e-05,1.0631]
[1777090887916,46.93,77652.34,0.0,-0.99363,1e-05,1.06973]
[1777090888921,46.93,77653.33,0.0,-0.99362,1e-05,1.07069]
[1777090895503,46.93,77652.46,0.0,-0.99363,1e-05,1.06859]
[1777090901004,46.93,77651.41,0.0,-0.99364,1e-05,1.06757]
[1777090906040,46.93,77651.04,0.0,-0.99364,1e-05,1.06722]
[1777090911075,46.93,77650.36,0.0,-0.99365,1e-05,1.06656]
[1777090916109,46.93,77649.74,0.0,-0.99365,1e-05,1.06597]
[1777090925713,46.93,77649.2,0.0,-0.99365,1e-05,1.06545]
[1777090931223,46.93,77649.05,0.0,-0.99365,1e-05,1.0653]
[1777090936258,46.93,77648.75,0.0,-0.99366,1e-05,1.06501]
[1777090941294,46.93,77648.57,0.0,-0.99366,1e-05,1.06484]
[1777090946328,46.93,77648.37,0.0,-0.99366,1e-05,1.06465]
[1777090952375,46.93,77648.17,0.0,-0.99367,1e-05,1.0632]
[1777090965464,46.93,77647.81,0.0,-0.99367,1e-05,1.06285]
[1777090971509,46.93,77647.69,0.0,-0.99367,1e-05,1.06274]
[1777090978558,46.93,77647.56,0.0,-0.99367,1e-05,1.06261]
[1777090986135,46.93,77647.27,0.0,-0.99367,1e-05,1.06234]
[1777090991650,46.93,77647.25,0.0,-0.99367,1e-05,1.06232]
[1777090996684,46.93,77645.8,0.0,-0.99368,1e-05,1.06092]
[1777091002727,46.93,77646.38,0.0,-0.99368,1e-05,1.06148]
[1777091007761,46.93,77642.14,0.0,-0.9937,1e-05,1.05742]
[1777091012800,46.93,77642.97,0.0,-0.99371,1e-05,1.05696]
[1777091017833,46.93,77642.29,0.0,-0.99371,1e-05,1.05631]
[1777091022867,46.93,77643.06,0.0,-0.99371,1e-05,1.05705]
[1777091027903,46.93,77642.34,0.0,-0.99371,1e-05,1.05636]
[1777091032937,46.93,77643.37,0.0,-0.9937,1e-05,1.05734]
[1777091040992,46.93,77645.21,0.0,-0.99369,1e-05,1.05911]
[1777091046556,46.93,77645.86,0.0,-0.99369,1e-05,1.05973]
[1777091050061,46.93,77638.29,0.0,-0.99374,1e-05,1.05249]
[1777091051065,46.93,77635.01,0.0,-0.99376,1e-05,1.04937]
[1777091053079,46.93,77635.64,0.0,-0.99375,1e-05,1.04997]
[1777091059121,46.93,77637.91,0.0,-0.99374,1e-05,1.05213]
[1777091062142,46.93,77632.15,0.0,-0.99377,1e-05,1.04665]
[1777091067177,46.93,77634.33,0.0,-0.99376,1e-05,1.04872]
[1777091072212,46.93,77636.24,0.0,-0.99376,1e-05,1.0493]
[1777091077247,46.93,77637.55,0.0,-0.99375,1e-05,1.05054]
[1777091081275,46.93,77641.56,0.0,-0.99372,1e-05,1.05437]
[1777091086311,46.93,77644.39,0.0,-0.9937,1e-05,1.05707]
[1777091091346,46.93,77646.06,0.0,-0.99369,1e-05,1.05867]
[1777091096381,46.93,77647.68,0.0,-0.99368,1e-05,1.06022]
[1777091101416,46.93,77647.2,0.0,-0.99369,1e-05,1.05976]
[1777091106451,46.93,77647.44,0.0,-0.99369,1e-05,1.05999]
[1777091111485,46.93,77649.78,0.0,-0.99367,1e-05,1.06224]
[1777091117529,46.93,77649.53,0.0,-0.99367,1e-05,1.062]
[1777091122563,46.93,77649.15,0.0,-0.99367,1e-05,1.06163]
[1777091128606,46.93,77648.54,0.0,-0.99368,1e-05,1.06105]
[1777091137188,46.93,77648.63,0.0,-0.99369,1e-05,1.05988]
[1777091142705,46.93,77648.26,0.0,-0.99369,1e-05,1.05953]
[1777091147742,46.93,77647.66,0.0,-0.99369,1e-05,1.05895]
[1777091152776,46.93,77645.21,0.0,-0.99371,1e-05,1.05661]
[1777091157811,46.93,77645.23,0.0,-0.99371,1e-05,1.05663]
[1777091165866,46.93,77645.5,0.0,-0.99371,1e-05,1.05688]
[1777091170902,46.93,77646.03,0.0,-0.9937,1e-05,1.05739]
[1777091175937,46.93,77646.47,0.0,-0.9937,1e-05,1.05781]
[1777091180972,46.93,77646.65,0.0,-0.9937,1e-05,1.05799]
[1777091187541,46.93,77646.58,0.0,-0.9937,1e-05,1.05792]
[1777091195069,46.93,77646.53,0.0,-0.99371,1e-05,1.05662]
[1777091200106,46.93,77646.51,0.0,-0.99371,1e-05,1.0566]
[1777091206146,46.93,77648.33,0.0,-0.99369,1e-05,1.05834]
[1777091213196,46.93,77647.66,0.0,-0.9937,1e-05,1.0577]
[1777091217754,46.93,77639.21,0.0,-0.99375,1e-05,1.04964]
[1777091219238,46.93,77638.42,0.0,-0.99376,1e-05,1.04888]
[1777091224273,46.93,77640.65,0.0,-0.99374,1e-05,1.05101]
[1777091229308,46.93,77641.81,0.0,-0.99374,1e-05,1.05211]
[1777091234343,46.93,77642.28,0.0,-0.99373,1e-05,1.05256]
[1777091239378,46.93,77642.64,0.0,-0.99373,1e-05,1.0529]
[1777091244413,46.93,77644.82,0.0,-0.99372,1e-05,1.05499]
[1777091249447,46.93,77644.89,0.0,-0.99372,1e-05,1.05505]
[1777091254483,46.93,77644.81,0.0,-0.99372,1e-05,1.05373]
[1777091261531,46.93,77645.17,0.0,-0.99372,1e-05,1.05407]
[1777091266566,46.93,77645.2,0.0,-0.99372,1e-05,1.0541]
[1777091277645,46.93,77645.42,0.0,-0.99372,1e-05,1.05431]
[1777091282683,46.93,77645.51,0.0,-0.99372,1e-05,1.0544]
[1777091287718,46.93,77645.29,0.0,-0.99372,1e-05,1.05419]
[1777091293760,46.93,77645.09,0.0,-0.99372,1e-05,1.054]
[1777091298794,46.93,77645.42,0.0,-0.99372,1e-05,1.05431]
[1777091304838,46.93,77645.49,0.0,-0.99372,1e-05,1.05438]
[1777091310879,46.93,77645.61,0.0,-0.99372,1e-05,1.05449]
[1777091315914,46.93,77646.14,0.0,-0.99372,1e-05,1.05375]
[1777091321958,46.93,77646.27,0.0,-0.99372,1e-05,1.05387]
[1777091328528,46.93,77646.3,0.0,-0.99372,1e-05,1.0539]
[1777091336055,46.93,77645.88,0.0,-0.99372,1e-05,1.0535]
[1777091347138,46.93,77646.03,0.0,-0.99372,1e-05,1.05365]
[1777091352173,46.93,77645.67,0.0,-0.99373,1e-05,1.0533]
[1777091357208,46.93,77645.78,0.0,-0.99373,1e-05,1.05341]
[1777091364256,46.93,77645.91,0.0,-0.99372,1e-05,1.05353]
[1777091369292,46.93,77646.06,0.0,-0.99372,1e-05,1.05367]
[1777091371306,46.93,77639.75,0.0,-0.99377,1e-05,1.04642]
[1777091373321,46.93,77637.17,0.0,-0.99379,1e-05,1.04397]
[1777091378878,46.93,77637.25,0.0,-0.99379,1e-05,1.04405]
[1777091384396,46.93,77639.99,0.0,-0.99377,1e-05,1.04665]
[1777091389432,46.93,77642.08,0.0,-0.99376,1e-05,1.04864]
[1777091394467,46.93,77643.65,0.0,-0.99375,1e-05,1.05013]
[1777091399505,46.93,77644.57,0.0,-0.99374,1e-05,1.05101]
[1777091406550,46.93,77645.7,0.0,-0.99373,1e-05,1.05208]
[1777091411585,46.93,77650.48,0.0,-0.9937,1e-05,1.05665]
[1777091416621,46.93,77647.17,0.0,-0.99372,1e-05,1.05349]
[1777091424676,46.93,77647.7,0.0,-0.99372,1e-05,1.05399]
[1777091429712,46.93,77648.54,0.0,-0.99371,1e-05,1.05479]
[1777091434747,46.93,77648.6,0.0,-0.99372,1e-05,1.0536]
[1777091439781,46.93,77648.68,0.0,-0.99372,1e-05,1.05368]
[1777091445824,46.93,77648.33,0.0,-0.99372,1e-05,1.05334]
[1777091450869,46.93,77648.54,0.0,-0.99372,1e-05,1.05355]
[1777091455897,46.93,77648.61,0.0,-0.99372,1e-05,1.05361]
[1777091460933,46.93,77647.85,0.0,-0.99373,1e-05,1.05289]
[1777091465970,46.93,77647.95,0.0,-0.99373,1e-05,1.05298]
[1777091471003,46.93,77648.28,0.0,-0.99372,1e-05,1.0533]
[1777091476038,46.93,77648.89,0.0,-0.99372,1e-05,1.05388]
[1777091481074,46.93,77648.61,0.0,-0.99372,1e-05,1.05361]
[1777091486109,46.93,77648.41,0.0,-0.99372,1e-05,1.05342]
[1777091491145,46.93,77648.79,0.0,-0.99373,1e-05,1.05254]
[1777091498713,46.93,77648.64,0.0,-0.99373,1e-05,1.05239]
[1777091505242,46.93,77648.13,0.0,-0.99373,1e-05,1.05191]
[1777091516316,46.93,77648.49,0.0,-0.99373,1e-05,1.05225]
[1777091523369,46.93,77648.48,0.0,-0.99373,1e-05,1.05224]
[1777091528928,46.93,77648.22,0.0,-0.99373,1e-05,1.05199]
[1777091536459,46.93,77648.31,0.0,-0.99373,1e-05,1.05208]
[1777091542502,46.93,77648.01,0.0,-0.99373,1e-05,1.05179]
[1777091547535,46.93,77648.18,0.0,-0.99373,1e-05,1.05195]
[1777091552571,46.93,77645.5,0.0,-0.99376,1e-05,1.04816]
[1777091557605,46.93,77642.36,0.0,-0.99378,1e-05,1.04517]
[1777091567678,46.93,77640.97,0.0,-0.99378,1e-05,1.04385]
[1777091572713,46.93,77640.84,0.0,-0.99379,1e-05,1.04373]
[1777091577748,46.93,77639.76,0.0,-0.99379,1e-05,1.04271]
[1777091582785,46.93,77639.79,0.0,-0.99379,1e-05,1.04274]
[1777091589353,46.93,77639.6,0.0,-0.99379,1e-05,1.04256]
[1777091594868,46.93,77639.24,0.0,-0.9938,1e-05,1.04222]
[1777091604942,46.93,77638.69,0.0,-0.9938,1e-05,1.0417]
[1777091609976,46.93,77639.54,0.0,-0.99379,1e-05,1.0425]
[1777091617023,46.93,77640.33,0.0,-0.9938,1e-05,1.04201]
[1777091622057,46.93,77641.19,0.0,-0.99379,1e-05,1.04282]
[1777091627093,46.93,77642.27,0.0,-0.99378,1e-05,1.04385]
[1777091637163,46.93,77642.41,0.0,-0.99378,1e-05,1.04398]
[1777091643206,46.93,77642.63,0.0,-0.99378,1e-05,1.04419]
[1777091649248,46.93,77643.0,0.0,-0.99378,1e-05,1.04454]
[1777091656295,46.93,77643.84,0.0,-0.99377,1e-05,1.04534]
[1777091666367,46.93,77644.29,0.0,-0.99377,1e-05,1.04576]
[1777091672408,46.93,77644.44,0.0,-0.99378,1e-05,1.04466]
[1777091677483,46.93,77644.65,0.0,-0.99378,1e-05,1.04486]
[1777091684492,46.93,77644.79,0.0,-0.99377,1e-05,1.04499]
[1777091690055,46.93,77644.04,0.0,-0.99378,1e-05,1.04428]
[1777091695570,46.93,77643.79,0.0,-0.99378,1e-05,1.04405]
[1777091700607,46.93,77643.84,0.0,-0.99378,1e-05,1.04409]
[1777091705645,46.93,77642.59,0.0,-0.99379,1e-05,1.04291]
[1777091708665,46.93,77632.31,0.0,-0.99385,1e-05,1.03321]
[1777091710195,46.93,77630.9,0.0,-0.99386,1e-05,1.03188]
[1777091715713,46.93,77631.74,0.0,-0.99386,1e-05,1.03267]
[1777091722763,46.93,77631.02,0.0,-0.99386,1e-05,1.032]
[1777091727807,46.93,77628.9,0.0,-0.99387,1e-05,1.03001]
[1777091732831,46.93,77628.2,0.0,-0.99389,1e-05,1.02812]
[1777091738873,46.93,77627.51,0.0,-0.99389,1e-05,1.02748]
[1777091744916,46.93,77627.0,0.0,-0.99389,1e-05,1.027]
[1777091750479,46.93,77625.85,0.0,-0.9939,1e-05,1.02593]
[1777091755993,46.93,77625.5,0.0,-0.9939,1e-05,1.0256]
[1777091761030,46.93,77625.17,0.0,-0.9939,1e-05,1.02529]
[1777091768078,46.93,77625.36,0.0,-0.9939,1e-05,1.02547]
[1777091773113,46.93,77625.27,0.0,-0.9939,1e-05,1.02538]
[1777091779155,46.93,77625.94,0.0,-0.9939,1e-05,1.02601]
[1777091785198,46.93,77623.62,0.0,-0.99391,1e-05,1.02384]
[1777091790234,46.93,77624.02,0.0,-0.99391,1e-05,1.02422]
[1777091795269,46.93,77623.4,0.0,-0.99392,1e-05,1.02241]
[1777091800304,46.93,77622.78,0.0,-0.99393,1e-05,1.02184]
[1777091805340,46.93,77618.75,0.0,-0.99395,1e-05,1.0181]
[1777091809368,46.93,77607.56,0.0,-0.99402,1e-05,1.00778]
[1777091811380,46.93,77604.22,0.0,-0.99404,1e-05,1.00475]
[1777091818433,46.94,77597.84,0.0,-0.99408,1e-05,0.9991]
[1777091824473,46.94,77593.79,0.0,-0.9941,1e-05,0.99555]
[1777091831523,46.94,77591.89,0.0,-0.99411,1e-05,0.99399]
[1777091836558,46.94,77591.18,0.0,-0.99411,1e-05,0.99345]
[1777091841593,46.94,77590.0,0.0,-0.99412,1e-05,0.99249]
[1777091851179,46.94,77589.04,0.0,-0.99413,1e-05,0.99066]
[1777091856699,46.94,77587.39,0.0,-0.99414,1e-05,0.98923]
[1777091861734,46.94,77583.91,0.0,-0.99416,1e-05,0.98608]
[1777091866774,46.94,77583.01,0.0,-0.99417,1e-05,0.98527]
[1777091871806,46.94,77585.41,0.0,-0.99415,1e-05,0.98744]
[1777091876838,46.94,77586.21,0.0,-0.99415,1e-05,0.98824]
[1777091881874,46.94,77584.55,0.0,-0.99416,1e-05,0.98673]
[1777091886910,46.94,77583.68,0.0,-0.99416,1e-05,0.98597]
[1777091891945,46.94,77583.32,0.0,-0.99416,1e-05,0.98579]
[1777091896980,46.94,77582.77,0.0,-0.99416,1e-05,0.98547]
[1777091902016,46.95,77582.67,0.0,-0.99416,1e-05,0.98553]
[1777091907051,46.95,77582.34,0.0,-0.99417,1e-05,0.98535]
[1777091912086,46.95,77582.5,0.0,-0.99417,1e-05,0.98437]
[1777091917121,46.95,77582.05,0.0,-0.99417,1e-05,0.98397]
[1777091923164,46.95,77584.38,0.0,-0.99416,1e-05,0.98607]
[1777091928197,46.95,77586.94,0.0,-0.99414,1e-05,0.98846]
[1777091931218,46.95,77592.05,0.0,-0.99411,1e-05,0.99319]
[1777091936254,46.95,77595.62,0.0,-0.99409,1e-05,0.99658]
[1777091941290,46.95,77596.44,0.0,-0.99408,1e-05,0.99746]
[1777091946324,46.95,77598.24,0.0,-0.99407,1e-05,0.99923]
[1777091951359,46.95,77598.49,0.0,-0.99407,1e-05,0.99958]
[1777091956394,46.95,77598.53,0.0,-0.99407,1e-05,0.99974]
[1777091961430,46.95,77598.03,0.0,-0.99407,1e-05,0.9994]
[1777091971498,46.96,77597.51,0.0,-0.99408,1e-05,0.99796]
[1777091976541,46.96,77597.61,0.0,-0.99408,1e-05,0.99817]
[1777091981572,46.96,77596.73,0.0,-0.99408,1e-05,0.99749]
[1777091986606,46.96,77593.38,0.0,-0.9941,1e-05,0.9946]
[1777091991641,46.96,77592.69,0.0,-0.99411,1e-05,0.99413]
[1777091996676,46.96,77593.59,0.0,-0.9941,1e-05,0.99512]
[1777092002719,46.96,77594.98,0.0,-0.99409,1e-05,0.99658]
[1777092007754,46.96,77595.95,0.0,-0.99408,1e-05,0.99762]
[1777092012796,46.96,77599.22,0.0,-0.99406,1e-05,1.00076]
[1777092017824,46.97,77599.38,0.0,-0.99406,1e-05,1.00103]
[1777092023865,46.97,77599.64,0.0,-0.99406,1e-05,1.00142]
[1777092028903,46.97,77599.55,0.0,-0.99406,1e-05,1.00147]
[1777092033935,46.97,77599.77,0.0,-0.99406,1e-05,1.00059]
[1777092038971,46.97,77596.6,0.0,-0.99408,1e-05,0.99783]
[1777092044013,46.97,77597.62,0.0,-0.99407,1e-05,0.9988]
[1777092051056,46.97,77598.2,0.0,-0.99407,1e-05,0.99933]
[1777092062654,46.97,77598.22,0.0,-0.99407,1e-05,0.99935]
[1777092069181,46.97,77598.3,0.0,-0.99407,1e-05,0.99942]
[1777092074216,46.97,77598.21,0.0,-0.99407,1e-05,0.99934]
[1777092079252,46.97,77598.65,0.0,-0.99407,1e-05,0.99981]
[1777092084287,46.97,77599.34,0.0,-0.99406,1e-05,1.0006]
[1777092087308,46.97,77605.83,0.0,-0.99402,1e-05,1.00662]
[1777092092863,46.97,77606.27,0.0,-0.99403,1e-05,1.00591]
[1777092098385,46.97,77605.29,0.0,-0.99403,1e-05,1.00514]
[1777092103420,46.97,77603.99,0.0,-0.99404,1e-05,1.00405]
[1777092107448,46.98,77598.71,0.0,-0.99407,1e-05,0.99932]
[1777092112485,46.98,77598.39,0.0,-0.99407,1e-05,0.99919]
[1777092117518,46.98,77599.51,0.0,-0.99406,1e-05,1.00027]
[1777092123561,46.98,77600.06,0.0,-0.99406,1e-05,1.00077]
[1777092133147,46.98,77599.86,0.0,-0.99406,1e-05,1.00059]
[1777092139673,46.98,77599.77,0.0,-0.99406,1e-05,1.00051]
[1777092144708,46.98,77599.46,0.0,-0.99406,1e-05,1.00023]
[1777092149743,46.98,77599.98,0.0,-0.99406,1e-05,1.0007]
[1777092154778,46.98,77599.31,0.0,-0.99407,1e-05,0.99888]
[1777092158807,46.98,77603.34,0.0,-0.99405,1e-05,1.00259]
[1777092163841,46.98,77601.96,0.0,-0.99405,1e-05,1.00143]
[1777092168875,46.98,77602.44,0.0,-0.99405,1e-05,1.00197]
[1777092173911,46.98,77601.37,0.0,-0.99406,1e-05,1.00109]
[1777092181967,46.98,77600.32,0.0,-0.99406,1e-05,1.00029]
[1777092187004,46.98,77599.7,0.0,-0.99407,1e-05,0.99982]
[1777092191030,46.98,77594.62,0.0,-0.9941,1e-05,0.99528]
[1777092196065,46.98,77595.57,0.0,-0.99409,1e-05,0.99629]
[1777092201100,46.98,77595.48,0.0,-0.99409,1e-05,0.99634]
[1777092206136,46.98,77595.91,0.0,-0.99408,1e-05,0.99687]
[1777092212178,46.99,77596.08,0.0,-0.99409,1e-05,0.99598]
[1777092217213,46.99,77597.82,0.0,-0.99408,1e-05,0.99771]
[1777092222248,46.99,77597.49,0.0,-0.99408,1e-05,0.99754]
[1777092227285,46.99,77597.79,0.0,-0.99408,1e-05,0.99794]
[1777092232317,46.99,77597.43,0.0,-0.99408,1e-05,0.99774]
[1777092237353,46.99,77596.93,0.0,-0.99408,1e-05,0.99744]
[1777092243920,46.99,77596.97,0.0,-0.99408,1e-05,0.99759]
[1777092249436,46.99,77597.62,0.0,-0.99407,1e-05,0.99821]
[1777092257493,46.99,77598.68,0.0,-0.99407,1e-05,0.99933]
[1777092262528,46.99,77599.2,0.0,-0.99406,1e-05,0.99988]
[1777092269576,46.99,77599.67,0.0,-0.99406,1e-05,1.00031]
[1777092274612,46.99,77600.06,0.0,-0.99407,1e-05,0.99946]
[1777092279646,46.99,77600.2,0.0,-0.99406,1e-05,0.99959]
[1777092284682,46.99,77602.41,0.0,-0.99405,1e-05,1.00161]
[1777092289718,46.99,77602.09,0.0,-0.99405,1e-05,1.00132]
[1777092294753,46.99,77602.19,0.0,-0.99405,1e-05,1.00141]
[1777092299787,46.99,77601.44,0.0,-0.99406,1e-05,1.00073]
[1777092305829,46.99,77601.38,0.0,-0.99406,1e-05,1.00067]
[1777092310866,46.99,77601.25,0.0,-0.99406,1e-05,1.00055]
[1777092316906,46.99,77600.37,0.0,-0.99406,1e-05,0.99975]
[1777092321940,46.99,77595.9,0.0,-0.99409,1e-05,0.99566]
[1777092328990,46.99,77595.17,0.0,-0.99409,1e-05,0.995]
[1777092334552,46.99,77597.2,0.0,-0.99409,1e-05,0.99565]
[1777092340069,46.99,77597.38,0.0,-0.99409,1e-05,0.99581]
[1777092345104,46.99,77596.19,0.0,-0.9941,1e-05,0.99473]
[1777092352160,46.99,77595.8,0.0,-0.9941,1e-05,0.99437]
[1777092359209,46.99,77595.61,0.0,-0.9941,1e-05,0.9942]
[1777092364763,46.99,77596.06,0.0,-0.9941,1e-05,0.99461]
[1777092370289,46.99,77597.06,0.0,-0.99409,1e-05,0.99552]
[1777092375320,46.99,77598.35,0.0,-0.99408,1e-05,0.9967]
[1777092383376,46.99,77598.43,0.0,-0.99408,1e-05,0.99677]
[1777092388410,46.99,77598.64,0.0,-0.99408,1e-05,0.99696]
[1777092393447,46.99,77598.55,0.0,-0.99409,1e-05,0.99567]
[1777092403516,46.99,77599.02,0.0,-0.99409,1e-05,0.9961]
[1777092410564,46.99,77599.2,0.0,-0.99408,1e-05,0.99627]
[1777092417613,46.99,77599.48,0.0,-0.99408,1e-05,0.99652]
[1777092422649,46.99,77599.64,0.0,-0.99408,1e-05,0.99667]
[1777092429712,46.99,77599.05,0.0,-0.99409,1e-05,0.99613]
[1777092435753,46.99,77599.75,0.0,-0.99408,1e-05,0.99677]
[1777092440788,46.99,77599.81,0.0,-0.99408,1e-05,0.99682]
[1777092445824,46.99,77600.22,0.0,-0.99408,1e-05,0.9972]
[1777092451865,46.99,77599.99,0.0,-0.99409,1e-05,0.99578]
[1777092464954,46.99,77599.95,0.0,-0.99409,1e-05,0.99575]
[1777092472011,46.99,77600.08,0.0,-0.99409,1e-05,0.99587]
[1777092478048,46.99,77600.28,0.0,-0.99408,1e-05,0.99605]
[1777092483083,46.99,77600.06,0.0,-0.99409,1e-05,0.99585]
[1777092494160,46.99,77599.41,0.0,-0.99409,1e-05,0.99526]
[1777092500205,46.99,77599.36,0.0,-0.99409,1e-05,0.99521]
[1777092505239,46.99,77598.35,0.0,-0.9941,1e-05,0.99429]
[1777092516316,46.99,77593.56,0.0,-0.99413,1e-05,0.98874]
[1777092525887,46.99,77592.46,0.0,-0.99414,1e-05,0.98774]
[1777092535957,46.99,77594.05,0.0,-0.99413,1e-05,0.98918]
[1777092546031,46.99,77595.66,0.0,-0.99412,1e-05,0.99064]
[1777092556102,46.99,77597.09,0.0,-0.99411,1e-05,0.99194]
[1777092563653,46.99,77597.45,0.0,-0.99411,1e-05,0.99227]
[1777092573720,46.99,77597.9,0.0,-0.99411,1e-05,0.99148]
[1777092579765,46.99,77598.21,0.0,-0.99411,1e-05,0.99176]
[1777092584800,46.99,77599.24,0.0,-0.99411,1e-05,0.9927]
[1777092589835,46.99,77599.14,0.0,-0.99411,1e-05,0.9926]
[1777092594870,46.99,77599.14,0.0,-0.99411,1e-05,0.9926]
[1777092601919,46.99,77599.23,0.0,-0.99411,1e-05,0.99269]
[1777092606953,46.99,77598.53,0.0,-0.99411,1e-05,0.99205]
[1777092611989,46.99,77598.65,0.0,-0.99411,1e-05,0.99216]
[1777092616019,46.99,77603.86,0.0,-0.99408,1e-05,0.99691]
[1777092623066,46.99,77602.1,0.0,-0.99409,1e-05,0.9953]
[1777092629108,46.99,77605.35,0.0,-0.99407,1e-05,0.99827]
[1777092634142,46.99,77605.24,0.0,-0.99408,1e-05,0.99696]
[1777092641192,46.99,77603.77,0.0,-0.99408,1e-05,0.99562]
[1777092646226,46.99,77603.02,0.0,-0.99409,1e-05,0.99494]
[1777092652268,46.99,77602.54,0.0,-0.99409,1e-05,0.9945]
[1777092658311,46.99,77601.85,0.0,-0.9941,1e-05,0.99387]
[1777092664354,46.99,77601.45,0.0,-0.9941,1e-05,0.99351]
[1777092674421,46.99,77601.03,0.0,-0.9941,1e-05,0.99312]
[1777092683487,46.99,77601.2,0.0,-0.9941,1e-05,0.99328]
[1777092689529,46.99,77600.91,0.0,-0.9941,1e-05,0.99303]
[1777092694563,46.99,77603.47,0.0,-0.99409,1e-05,0.99426]
[1777092701613,47.0,77602.64,0.0,-0.9941,1e-05,0.99363]
[1777092707162,47.0,77602.52,0.0,-0.9941,1e-05,0.99352]
[1777092710675,47.0,77597.27,0.0,-0.99413,1e-05,0.98874]
[1777092715712,47.0,77593.93,0.0,-0.99415,1e-05,0.98572]
[1777092720746,47.0,77595.5,0.0,-0.99414,1e-05,0.98714]
[1777092725782,47.0,77599.46,0.0,-0.99412,1e-05,0.99073]
[1777092730817,47.0,77602.27,0.0,-0.9941,1e-05,0.99329]
[1777092735852,47.0,77602.5,0.0,-0.9941,1e-05,0.9935]
[1777092744916,47.0,77604.07,0.0,-0.99409,1e-05,0.99493]
[1777092750957,47.0,77604.87,0.0,-0.99408,1e-05,0.99566]
[1777092757516,47.0,77604.85,0.0,-0.99409,1e-05,0.99443]
[1777092763054,47.0,77606.67,0.0,-0.99408,1e-05,0.99609]
[1777092768090,47.0,77605.98,0.0,-0.99408,1e-05,0.99547]
[1777092776145,47.0,77606.58,0.0,-0.99408,1e-05,0.99601]
[1777092781180,47.0,77607.36,0.0,-0.99408,1e-05,0.99672]
[1777092786214,47.0,77607.4,0.0,-0.99408,1e-05,0.99676]
[1777092791251,47.0,77607.65,0.0,-0.99407,1e-05,0.99699]
[1777092796287,47.0,77607.79,0.0,-0.99407,1e-05,0.99712]
[1777092805348,47.0,77608.01,0.0,-0.99407,1e-05,0.99732]
[1777092810383,47.0,77608.0,0.0,-0.99407,1e-05,0.99731]
[1777092815418,47.0,77608.04,0.0,-0.99408,1e-05,0.99614]
[1777092821460,47.0,77608.38,0.0,-0.99408,1e-05,0.99645]
[1777092828008,47.0,77608.18,0.0,-0.99408,1e-05,0.99627]
[1777092833545,47.0,77608.55,0.0,-0.99408,1e-05,0.9966]
[1777092838580,47.0,77608.04,0.0,-0.99408,1e-05,0.99614]
[1777092848146,47.0,77608.2,0.0,-0.99408,1e-05,0.99629]
[1777092853687,47.0,77608.46,0.0,-0.99408,1e-05,0.99652]
[1777092860733,47.0,77608.32,0.0,-0.99408,1e-05,0.99639]
[1777092865768,47.0,77608.57,0.0,-0.99408,1e-05,0.99662]
[1777092871811,47.0,77608.5,0.0,-0.99408,1e-05,0.99535]
[1777092878357,47.0,77608.29,0.0,-0.99408,1e-05,0.99516]
[1777092885908,47.0,77607.86,0.0,-0.99409,1e-05,0.99477]
[1777092890944,47.0,77608.53,0.0,-0.99408,1e-05,0.99543]
[1777092895980,47.0,77611.38,0.0,-0.99406,1e-05,0.99815]
[1777092898496,47.0,77601.71,0.0,-0.99412,1e-05,0.98938]
[1777092905054,47.0,77600.43,0.0,-0.99413,1e-05,0.98836]
[1777092910085,47.0,77599.17,0.0,-0.99414,1e-05,0.98722]
[1777092912098,47.0,77606.45,0.0,-0.99409,1e-05,0.99383]
[1777092915118,47.0,77612.41,0.0,-0.99406,1e-05,0.99928]
[1777092920153,47.0,77612.06,0.0,-0.99406,1e-05,0.99899]
[1777092925191,47.0,77610.4,0.0,-0.99407,1e-05,0.99754]
[1777092930224,47.0,77607.68,0.0,-0.99408,1e-05,0.99509]
[1777092935258,47.0,77608.5,0.0,-0.99409,1e-05,0.99463]
[1777092945329,47.0,77608.98,0.0,-0.99408,1e-05,0.99507]
[1777092955398,47.0,77608.9,0.0,-0.99408,1e-05,0.99499]
[1777092960433,47.0,77609.15,0.0,-0.99408,1e-05,0.99522]
[1777092967482,47.0,77609.9,0.0,-0.99408,1e-05,0.99591]
[1777092975544,47.0,77608.59,0.0,-0.99409,1e-05,0.99471]
[1777092980574,47.0,77608.44,0.0,-0.99409,1e-05,0.99457]
[1777092989131,47.0,77608.38,0.0,-0.99409,1e-05,0.99452]
[1777092997693,47.0,77608.41,0.0,-0.99409,1e-05,0.99334]
[1777093006758,47.0,77608.43,0.0,-0.99409,1e-05,0.99336]
[1777093011795,47.0,77609.26,0.0,-0.99409,1e-05,0.99412]
[1777093016833,47.0,77609.08,0.0,-0.99409,1e-05,0.99395]
[1777093022871,47.0,77608.95,0.0,-0.99409,1e-05,0.99383]
[1777093028404,47.0,77609.12,0.0,-0.99409,1e-05,0.99399]
[1777093035964,47.0,77609.26,0.0,-0.99409,1e-05,0.99412]
[1777093041001,47.0,77609.18,0.0,-0.99409,1e-05,0.99404]
[1777093046034,47.0,77606.13,0.0,-0.99411,1e-05,0.99127]
[1777093051067,47.0,77610.18,0.0,-0.99409,1e-05,0.99375]
[1777093056103,47.0,77609.38,0.0,-0.9941,1e-05,0.99302]
[1777093061138,47.0,77609.22,0.0,-0.9941,1e-05,0.99288]
[1777093066175,47.0,77608.73,0.0,-0.9941,1e-05,0.99243]
[1777093071211,47.0,77610.37,0.0,-0.99409,1e-05,0.99392]
[1777093074231,47.0,77616.08,0.0,-0.99405,1e-05,0.99914]
[1777093079761,47.0,77616.53,0.0,-0.99405,1e-05,0.99955]
[1777093085309,47.0,77615.64,0.0,-0.99406,1e-05,0.99874]
[1777093092360,47.0,77618.39,0.0,-0.99404,1e-05,1.00126]
[1777093097393,47.0,77619.94,0.0,-0.99403,1e-05,1.00268]
[1777093105448,47.0,77620.45,0.0,-0.99403,1e-05,1.00315]
[1777093111491,47.0,77622.07,0.0,-0.99403,1e-05,1.00342]
[1777093117536,47.0,77623.09,0.0,-0.99402,1e-05,1.00436]
[1777093127600,47.0,77625.8,0.0,-0.994,1e-05,1.00685]
[1777093135658,47.0,77626.51,0.0,-0.994,1e-05,1.00751]
[1777093143714,47.0,77626.59,0.0,-0.994,1e-05,1.00758]
[1777093149757,47.0,77626.01,0.0,-0.994,1e-05,1.00705]
[1777093154796,47.0,77625.87,0.0,-0.994,1e-05,1.00692]
[1777093159828,47.0,77626.3,0.0,-0.994,1e-05,1.00731]
[1777093164865,47.0,77626.01,0.0,-0.994,1e-05,1.00705]
[1777093169901,47.0,77620.67,0.0,-0.99403,1e-05,1.00214]
[1777093174933,47.0,77621.16,0.0,-0.99404,1e-05,1.00137]
[1777093179969,47.0,77622.85,0.0,-0.99403,1e-05,1.00292]
[1777093186011,47.0,77622.87,0.0,-0.99403,1e-05,1.00294]
[1777093191045,47.0,77621.89,0.0,-0.99403,1e-05,1.00204]
[1777093196079,47.0,77620.93,0.0,-0.99404,1e-05,1.00116]
[1777093201115,47.0,77621.01,0.0,-0.99404,1e-05,1.00123]
[1777093203130,47.0,77610.62,0.0,-0.9941,1e-05,0.99174]
[1777093204137,47.0,77609.77,0.0,-0.99411,1e-05,0.99097]
[1777093209172,47.0,77609.55,0.0,-0.99411,1e-05,0.99077]
[1777093214207,47.0,77607.8,0.0,-0.99412,1e-05,0.98918]
[1777093215214,47.0,77596.99,0.0,-0.99418,1e-05,0.9794]
[1777093216221,47.0,77596.94,0.0,-0.99418,1e-05,0.97936]
[1777093221255,47.0,77601.65,0.0,-0.99416,1e-05,0.98361]
[1777093227302,47.0,77603.15,0.0,-0.99415,1e-05,0.98496]
[1777093232332,47.0,77603.55,0.0,-0.99415,1e-05,0.98413]
[1777093237368,47.0,77599.77,0.0,-0.99417,1e-05,0.98071]
[1777093242403,47.0,77596.53,0.0,-0.99419,1e-05,0.97779]
[1777093247438,47.0,77594.19,0.0,-0.99421,1e-05,0.97569]
[1777093254488,47.0,77590.94,0.0,-0.99423,1e-05,0.97278]
[1777093259521,47.0,77589.0,0.0,-0.99424,1e-05,0.97104]
[1777093264558,47.0,77586.8,0.0,-0.99425,1e-05,0.96907]
[1777093270599,47.0,77585.38,0.0,-0.99426,1e-05,0.96781]
[1777093276641,47.0,77584.67,0.0,-0.99426,1e-05,0.96717]
[1777093281676,47.0,77583.95,0.0,-0.99427,1e-05,0.96653]
[1777093286711,47.0,77583.61,0.0,-0.99427,1e-05,0.96623]
[1777093287717,47.0,77577.71,0.0,-0.9943,1e-05,0.96099]
[1777093288725,47.0,77570.3,0.0,-0.99435,1e-05,0.95444]
[1777093289731,47.0,77567.2,0.0,-0.99436,1e-05,0.95171]
[1777093294766,47.0,77568.74,0.0,-0.99436,1e-05,0.95189]
[1777093299802,47.0,77566.48,0.0,-0.99438,1e-05,0.94991]
[1777093304837,47.0,77566.98,0.0,-0.99437,1e-05,0.95034]
[1777093309872,47.0,77565.28,0.0,-0.99438,1e-05,0.94885]
[1777093312893,47.0,77561.17,0.0,-0.99441,1e-05,0.94525]
[1777093317928,47.0,77561.85,0.0,-0.9944,1e-05,0.94585]
[1777093322962,47.0,77560.21,0.0,-0.99441,1e-05,0.94441]
[1777093328008,47.0,77560.68,0.0,-0.99441,1e-05,0.94482]
[1777093329006,47.0,77552.33,0.0,-0.99446,1e-05,0.93755]
[1777093330013,47.0,77547.33,0.0,-0.99449,1e-05,0.93321]
[1777093331019,47.0,77547.79,0.0,-0.99448,1e-05,0.93361]
[1777093336056,47.0,77547.8,0.0,-0.99448,1e-05,0.93362]
[1777093341089,47.0,77543.4,0.0,-0.99451,1e-05,0.92982]
[1777093346125,47.0,77552.7,0.0,-0.99445,1e-05,0.93787]
[1777093347131,47.0,77552.44,0.0,-0.99446,1e-05,0.93764]
[1777093352167,47.0,77551.14,0.0,-0.99447,1e-05,0.93536]
[1777093357208,47.0,77549.77,0.0,-0.99448,1e-05,0.93417]
[1777093362286,47.0,77548.44,0.0,-0.99449,1e-05,0.93302]
[1777093367323,47.0,77548.55,0.0,-0.99448,1e-05,0.93312]
[1777093374375,47.0,77549.05,0.0,-0.99448,1e-05,0.93355]
[1777093379407,47.0,77549.18,0.0,-0.99448,1e-05,0.93366]
[1777093384445,47.0,77548.19,0.0,-0.99449,1e-05,0.9328]
[1777093389477,47.0,77548.92,0.0,-0.99448,1e-05,0.93344]
[1777093397981,47.0,77548.42,0.0,-0.99449,1e-05,0.933]
[1777093403585,47.0,77548.07,0.0,-0.99449,1e-05,0.9327]
[1777093408620,47.0,77546.71,0.0,-0.9945,1e-05,0.93152]
[1777093413654,47.0,77546.43,0.0,-0.9945,1e-05,0.93013]
[1777093418690,47.0,77546.9,0.0,-0.9945,1e-05,0.93054]
[1777093423725,47.0,77549.9,0.0,-0.99448,1e-05,0.93313]
[1777093428760,47.0,77549.96,0.0,-0.99448,1e-05,0.93318]
[1777093433795,47.0,77549.83,0.0,-0.99448,1e-05,0.93307]
[1777093438831,47.0,77549.12,0.0,-0.99449,1e-05,0.93246]
[1777093443865,47.0,77548.8,0.0,-0.99449,1e-05,0.93218]
[1777093448899,47.0,77545.65,0.0,-0.99451,1e-05,0.92946]
[1777093453935,47.0,77545.74,0.0,-0.99451,1e-05,0.92954]
[1777093458971,47.0,77545.54,0.0,-0.99451,1e-05,0.92936]
[1777093464010,47.0,77544.36,0.0,-0.99452,1e-05,0.92835]
[1777093470050,47.0,77543.17,0.0,-0.99452,1e-05,0.92732]
[1777093475081,47.0,77542.22,0.0,-0.99453,1e-05,0.92536]
[1777093480117,47.0,77541.3,0.0,-0.99454,1e-05,0.92457]
[1777093484145,47.0,77535.45,0.0,-0.99457,1e-05,0.91955]
[1777093486177,47.0,77533.67,0.0,-0.99458,1e-05,0.91803]
[1777093487180,47.0,77512.22,0.0,-0.9947,1e-05,0.89987]
[1777093488186,47.0,77497.87,0.0,-0.99478,1e-05,0.88789]
[1777093489192,47.0,77496.8,0.0,-0.99478,1e-05,0.88726]
[1777093494227,47.01,77491.52,0.0,-0.9948,1e-05,0.88415]
[1777093499265,47.02,77487.47,0.0,-0.99482,1e-05,0.8818]
[1777093505305,47.02,77485.23,0.0,-0.99483,1e-05,0.87995]
[1777093510340,47.02,77486.11,0.0,-0.99483,1e-05,0.88068]
[1777093516383,47.02,77481.23,0.0,-0.99485,1e-05,0.87666]
[1777093526452,47.02,77480.43,0.0,-0.99486,1e-05,0.87601]
[1777093530480,47.02,77485.55,0.0,-0.99483,1e-05,0.88022]
[1777093535521,47.02,77491.13,0.0,-0.9948,1e-05,0.88372]
[1777093537529,47.02,77498.27,0.0,-0.99477,1e-05,0.88963]
[1777093538973,47.02,77499.94,0.0,-0.99476,1e-05,0.89102]
[1777093544581,47.02,77499.75,0.0,-0.99476,1e-05,0.89087]
[1777093547599,47.02,77505.8,0.0,-0.99473,1e-05,0.89591]
[1777093551627,47.02,77509.21,0.0,-0.99471,1e-05,0.89877]
[1777093554647,47.02,77514.89,0.0,-0.99468,1e-05,0.90354]
[1777093559682,47.02,77517.79,0.0,-0.99466,1e-05,0.90599]
[1777093564718,47.02,77519.35,0.0,-0.99465,1e-05,0.90731]
[1777093570763,47.02,77521.49,0.0,-0.99464,1e-05,0.90912]
[1777093575799,47.02,77521.19,0.0,-0.99464,1e-05,0.90886]
[1777093580831,47.02,77521.61,0.0,-0.99464,1e-05,0.90922]
[1777093585867,47.02,77520.38,0.0,-0.99465,1e-05,0.90818]
[1777093590903,47.02,77521.18,0.0,-0.99464,1e-05,0.90885]
[1777093595936,47.02,77523.5,0.0,-0.99463,1e-05,0.90969]
[1777093600972,47.02,77521.38,0.0,-0.99465,1e-05,0.90789]
[1777093606007,47.02,77521.64,0.0,-0.99464,1e-05,0.90811]
[1777093611042,47.02,77521.63,0.0,-0.99464,1e-05,0.9081]
[1777093618091,47.02,77521.18,0.0,-0.99465,1e-05,0.90772]
[1777093623126,47.02,77515.89,0.0,-0.99468,1e-05,0.90326]
[1777093626146,47.02,77510.39,0.0,-0.99471,1e-05,0.89864]
[1777093632192,47.02,77507.64,0.0,-0.99472,1e-05,0.89633]
[1777093637223,47.02,77506.07,0.0,-0.99473,1e-05,0.89502]
[1777093642258,47.02,77504.82,0.0,-0.99473,1e-05,0.89438]
[1777093648300,47.03,77505.2,0.0,-0.99472,1e-05,0.89589]
[1777093653335,47.04,77504.15,0.0,-0.99473,1e-05,0.89486]
[1777093658371,47.05,77508.17,0.0,-0.9947,1e-05,0.89919]
[1777093660384,47.05,77512.04,0.0,-0.99468,1e-05,0.90282]
[1777093665420,47.06,77515.08,0.0,-0.99466,1e-05,0.9063]
[1777093670455,47.06,77514.92,0.0,-0.99465,1e-05,0.90708]
[1777093675489,47.07,77517.66,0.0,-0.99463,1e-05,0.9103]
[1777093680525,47.08,77519.66,0.0,-0.99461,1e-05,0.91289]
[1777093685559,47.09,77520.71,0.0,-0.9946,1e-05,0.91467]
[1777093691601,47.12,77522.37,0.0,-0.99456,1e-05,0.9207]
[1777093700105,47.18,77524.63,0.0,-0.9945,1e-05,0.92959]
[1777093706707,47.2,77526.05,0.0,-0.99447,1e-05,0.93422]
[1777093711742,47.22,77526.87,0.0,-0.99446,1e-05,0.93638]
[1777093717783,47.23,77527.66,0.0,-0.99445,1e-05,0.93792]
[1777093722819,47.23,77528.27,0.0,-0.99444,1e-05,0.93916]
[1777093727854,47.24,77529.02,0.0,-0.99443,1e-05,0.94051]
[1777093732889,47.24,77528.98,0.0,-0.99442,1e-05,0.94117]
[1777093737925,47.25,77529.36,0.0,-0.99442,1e-05,0.94219]
[1777093742961,47.26,77529.71,0.0,-0.99441,1e-05,0.94318]
[1777093750456,47.26,77529.84,0.0,-0.9944,1e-05,0.94436]
[1777093758065,47.27,77530.48,0.0,-0.99439,1e-05,0.94599]
[1777093764107,47.28,77531.89,0.0,-0.99438,1e-05,0.94801]
[1777093770596,47.28,77532.65,0.0,-0.99437,1e-05,0.94945]
[1777093776188,47.29,77532.52,0.0,-0.99437,1e-05,0.94893]
[1777093782234,47.3,77532.62,0.0,-0.99437,1e-05,0.94978]
[1777093790736,47.3,77532.42,0.0,-0.99436,1e-05,0.95063]
[1777093798345,47.31,77532.22,0.0,-0.99435,1e-05,0.95146]
[1777093803381,47.32,77534.13,0.0,-0.99434,1e-05,0.95375]
[1777093808420,47.32,77531.34,0.0,-0.99435,1e-05,0.95192]
[1777093814457,47.33,77530.71,0.0,-0.99435,1e-05,0.95211]
[1777093820949,47.33,77530.44,0.0,-0.99435,1e-05,0.95261]
[1777093828571,47.34,77528.19,0.0,-0.99435,1e-05,0.95161]
[1777093833598,47.34,77524.45,0.0,-0.99438,1e-05,0.94779]
[1777093835612,47.35,77516.41,0.0,-0.99442,1e-05,0.94106]
[1777093841088,47.35,77513.06,0.0,-0.99443,1e-05,0.93898]
[1777093849710,47.36,77509.05,0.0,-0.99445,1e-05,0.9366]
[1777093858775,47.37,77505.54,0.0,-0.99446,1e-05,0.93478]
[1777093863825,47.37,77504.26,0.0,-0.99447,1e-05,0.93433]
[1777093871299,47.38,77502.51,0.0,-0.99447,1e-05,0.93387]
[1777093876904,47.39,77500.89,0.0,-0.99447,1e-05,0.93314]
[1777093881938,47.39,77502.87,0.0,-0.99446,1e-05,0.9355]
[1777093886971,47.4,77501.54,0.0,-0.99446,1e-05,0.935]
[1777093899056,47.41,77499.23,0.0,-0.99447,1e-05,0.9334]
[1777093904090,47.42,77497.14,0.0,-0.99448,1e-05,0.93226]
[1777093909126,47.42,77494.5,0.0,-0.99449,1e-05,0.9308]
[1777093914161,47.43,77492.11,0.0,-0.9945,1e-05,0.92944]
[1777093919196,47.43,77491.83,0.0,-0.99449,1e-05,0.92988]
[1777093924230,47.44,77493.13,0.0,-0.99448,1e-05,0.93167]
[1777093929266,47.44,77493.72,0.0,-0.99447,1e-05,0.9327]
[1777093935308,47.45,77492.85,0.0,-0.99447,1e-05,0.93275]
[1777093940343,47.45,77493.45,0.0,-0.99447,1e-05,0.93392]
[1777093945378,47.46,77494.11,0.0,-0.99446,1e-05,0.93513]
[1777093951419,47.46,77494.66,0.0,-0.99446,1e-05,0.93521]
[1777093956454,47.47,77490.63,0.0,-0.99447,1e-05,0.93238]
[1777093962499,47.47,77490.36,0.0,-0.99447,1e-05,0.93295]
[1777093965518,47.47,77484.34,0.0,-0.99451,1e-05,0.9278]
[1777093970554,47.47,77484.76,0.0,-0.9945,1e-05,0.92815]
[1777093976595,47.47,77485.35,0.0,-0.9945,1e-05,0.92866]
[1777093981629,47.47,77490.66,0.0,-0.99447,1e-05,0.93321]
[1777093986666,47.48,77491.26,0.0,-0.99446,1e-05,0.93414]
[1777093991701,47.48,77490.78,0.0,-0.99446,1e-05,0.93441]
[1777093996736,47.49,77490.42,0.0,-0.99446,1e-05,0.93478]
[1777094001770,47.49,77492.16,0.0,-0.99444,1e-05,0.93694]
[1777094006806,47.5,77491.44,0.0,-0.99444,1e-05,0.93696]
[1777094011841,47.5,77491.13,0.0,-0.99445,1e-05,0.93618]
[1777094016876,47.51,77490.91,0.0,-0.99445,1e-05,0.93663]
[1777094021912,47.51,77489.85,0.0,-0.99445,1e-05,0.93636]
[1777094028960,47.52,77489.3,0.0,-0.99444,1e-05,0.93678]
[1777094033994,47.53,77489.28,0.0,-0.99444,1e-05,0.93739]
[1777094039029,47.53,77484.84,0.0,-0.99446,1e-05,0.9342]
[1777094044067,47.53,77486.72,0.0,-0.99445,1e-05,0.93608]
[1777094050107,47.53,77486.86,0.0,-0.99445,1e-05,0.9362]
[1777094055151,47.53,77487.32,0.0,-0.99445,1e-05,0.93659]
[1777094060184,47.53,77489.9,0.0,-0.99443,1e-05,0.93881]
[1777094064214,47.53,77492.75,0.0,-0.99441,1e-05,0.94139]
[1777094072719,47.54,77491.73,0.0,-0.99442,1e-05,0.94029]
[1777094077755,47.54,77490.96,0.0,-0.99442,1e-05,0.94021]
[1777094083348,47.55,77491.06,0.0,-0.99442,1e-05,0.941]
[1777094088831,47.55,77489.96,0.0,-0.99442,1e-05,0.94064]
[1777094094424,47.56,77490.22,0.0,-0.99441,1e-05,0.94157]
[1777094099460,47.56,77490.12,0.0,-0.99441,1e-05,0.94205]
[1777094104494,47.57,77489.74,0.0,-0.99441,1e-05,0.9423]
[1777094109530,47.57,77489.73,0.0,-0.9944,1e-05,0.94285]
[1777094116578,47.58,77488.13,0.0,-0.99441,1e-05,0.94227]
[1777094121618,47.58,77487.35,0.0,-0.99441,1e-05,0.94216]
[1777094128667,47.59,77487.76,0.0,-0.9944,1e-05,0.9433]
[1777094134708,47.6,77486.94,0.0,-0.99441,1e-05,0.94209]
[1777094139744,47.6,77483.91,0.0,-0.99442,1e-05,0.94007]
[1777094146792,47.6,77484.6,0.0,-0.99441,1e-05,0.94114]
[1777094151826,47.6,77485.1,0.0,-0.99441,1e-05,0.94158]
[1777094156862,47.6,77485.4,0.0,-0.99441,1e-05,0.94183]
[1777094161898,47.6,77485.53,0.0,-0.99441,1e-05,0.94195]
[1777094166932,47.6,77486.27,0.0,-0.9944,1e-05,0.94259]
[1777094171967,47.6,77486.39,0.0,-0.9944,1e-05,0.94269]
[1777094177001,47.6,77486.51,0.0,-0.9944,1e-05,0.94279]
[1777094184051,47.6,77486.88,0.0,-0.9944,1e-05,0.94311]
[1777094189086,47.6,77487.05,0.0,-0.9944,1e-05,0.94326]
[1777094194120,47.6,77488.63,0.0,-0.9944,1e-05,0.94346]
[1777094199611,47.6,77488.76,0.0,-0.9944,1e-05,0.94357]
[1777094205197,47.6,77488.81,0.0,-0.9944,1e-05,0.94362]
[1777094218286,47.6,77490.25,0.0,-0.99439,1e-05,0.94486]
[1777094229822,47.61,77489.74,0.0,-0.99439,1e-05,0.94499]
[1777094235408,47.61,77489.84,0.0,-0.99438,1e-05,0.94563]
[1777094240442,47.62,77489.34,0.0,-0.99438,1e-05,0.94575]
[1777094246484,47.62,77489.13,0.0,-0.99438,1e-05,0.94632]
[1777094253534,47.63,77488.3,0.0,-0.99438,1e-05,0.94519]
[1777094258568,47.63,77488.35,0.0,-0.99438,1e-05,0.94523]
[1777094264610,47.63,77488.13,0.0,-0.99438,1e-05,0.94537]
[1777094270103,47.63,77488.1,0.0,-0.99438,1e-05,0.94579]
[1777094280174,47.64,77488.27,0.0,-0.99438,1e-05,0.94616]
[1777094287772,47.64,77488.42,0.0,-0.99438,1e-05,0.94629]
[1777094293816,47.64,77488.41,0.0,-0.99438,1e-05,0.94628]
[1777094298850,47.64,77488.45,0.0,-0.99438,1e-05,0.94632]
[1777094302876,47.64,77492.58,0.0,-0.99435,1e-05,0.9499]
[1777094307912,47.64,77492.16,0.0,-0.99435,1e-05,0.94987]
[1777094312946,47.64,77491.81,0.0,-0.99436,1e-05,0.94883]
[1777094317983,47.64,77491.15,0.0,-0.99436,1e-05,0.94826]
[1777094323017,47.64,77491.58,0.0,-0.99436,1e-05,0.94863]
[1777094328056,47.64,77491.4,0.0,-0.99436,1e-05,0.94847]
[1777094333087,47.64,77490.4,0.0,-0.99437,1e-05,0.94771]
[1777094338121,47.64,77488.51,0.0,-0.99438,1e-05,0.94629]
[1777094343156,47.64,77488.92,0.0,-0.99437,1e-05,0.94664]
[1777094348192,47.64,77488.85,0.0,-0.99437,1e-05,0.94658]
[1777094354235,47.64,77489.2,0.0,-0.99437,1e-05,0.94688]
[1777094360278,47.64,77489.43,0.0,-0.99437,1e-05,0.94708]
[1777094368790,47.64,77489.56,0.0,-0.99437,1e-05,0.9472]
[1777094373368,47.64,77494.68,0.0,-0.99435,1e-05,0.95047]
[1777094378859,47.64,77497.43,0.0,-0.99433,1e-05,0.95286]
[1777094385453,47.64,77495.13,0.0,-0.99434,1e-05,0.95086]
[1777094390488,47.64,77494.31,0.0,-0.99435,1e-05,0.95015]
[1777094400559,47.64,77493.33,0.0,-0.99435,1e-05,0.9493]
[1777094406601,47.64,77492.81,0.0,-0.99436,1e-05,0.94885]
[1777094412093,47.64,77495.22,0.0,-0.99434,1e-05,0.95094]
[1777094417679,47.64,77497.37,0.0,-0.99433,1e-05,0.95281]
[1777094422163,47.64,77507.44,0.0,-0.99427,1e-05,0.96162]
[1777094427748,47.64,77507.9,0.0,-0.99427,1e-05,0.96203]
[1777094432784,47.64,77506.53,0.0,-0.99429,1e-05,0.95964]
[1777094437820,47.64,77507.21,0.0,-0.99428,1e-05,0.96024]
[1777094442853,47.64,77507.23,0.0,-0.99428,1e-05,0.96025]
[1777094448895,47.64,77507.73,0.0,-0.99428,1e-05,0.96069]
[1777094453931,47.64,77509.88,0.0,-0.99427,1e-05,0.96258]
[1777094462999,47.64,77514.34,0.0,-0.99424,1e-05,0.96651]
[1777094468028,47.64,77516.34,0.0,-0.99423,1e-05,0.96827]
[1777094473064,47.64,77517.52,0.0,-0.99422,1e-05,0.96932]
[1777094482586,47.64,77519.32,0.0,-0.99421,1e-05,0.97091]
[1777094490183,47.64,77519.4,0.0,-0.99421,1e-05,0.97098]
[1777094500258,47.64,77516.29,0.0,-0.99424,1e-05,0.96704]
[1777094512796,47.64,77515.23,0.0,-0.99424,1e-05,0.9661]
[1777094520396,47.64,77516.36,0.0,-0.99424,1e-05,0.9671]
[1777094532936,47.64,77515.24,0.0,-0.99424,1e-05,0.96611]
[1777094541544,47.64,77514.76,0.0,-0.99424,1e-05,0.96569]
[1777094551611,47.64,77514.39,0.0,-0.99425,1e-05,0.96418]
[1777094556649,47.64,77514.02,0.0,-0.99426,1e-05,0.96385]
[1777094561683,47.64,77513.75,0.0,-0.99426,1e-05,0.96361]
[1777094566719,47.64,77513.68,0.0,-0.99426,1e-05,0.96355]
[1777094571754,47.64,77513.78,0.0,-0.99426,1e-05,0.96364]
[1777094576789,47.64,77513.3,0.0,-0.99426,1e-05,0.96322]
[1777094581825,47.64,77513.48,0.0,-0.99426,1e-05,0.96338]
[1777094586861,47.64,77513.44,0.0,-0.99426,1e-05,0.96334]
[1777094591896,47.64,77514.26,0.0,-0.99425,1e-05,0.96406]
[1777094596932,47.64,77519.73,0.0,-0.99422,1e-05,0.96889]
[1777094601966,47.64,77522.11,0.0,-0.99421,1e-05,0.97099]
[1777094607002,47.64,77527.18,0.0,-0.99418,1e-05,0.97549]
[1777094612037,47.64,77523.56,0.0,-0.99421,1e-05,0.97108]
[1777094614050,47.64,77521.88,0.0,-0.99422,1e-05,0.9696]
[1777094620094,47.64,77522.96,0.0,-0.99421,1e-05,0.97055]
[1777094625130,47.64,77518.53,0.0,-0.99424,1e-05,0.96664]
[1777094630163,47.64,77516.66,0.0,-0.99425,1e-05,0.96499]
[1777094636205,47.64,77515.25,0.0,-0.99426,1e-05,0.96375]
[1777094641239,47.64,77515.23,0.0,-0.99426,1e-05,0.96373]
[1777094646275,47.64,77516.26,0.0,-0.99425,1e-05,0.96464]
[1777094651310,47.64,77516.49,0.0,-0.99425,1e-05,0.96484]
[1777094657352,47.64,77516.4,0.0,-0.99425,1e-05,0.96476]
[1777094665408,47.64,77515.64,0.0,-0.99425,1e-05,0.96409]
[1777094674475,47.64,77514.43,0.0,-0.99427,1e-05,0.96184]
[1777094683539,47.64,77512.87,0.0,-0.99428,1e-05,0.96047]
[1777094688573,47.64,77512.93,0.0,-0.99428,1e-05,0.96052]
[1777094699153,47.64,77511.56,0.0,-0.99428,1e-05,0.95932]
[1777094705693,47.64,77512.79,0.0,-0.99428,1e-05,0.9604]
[1777094710729,47.64,77513.31,0.0,-0.99427,1e-05,0.96085]
[1777094715762,47.64,77511.68,0.0,-0.99428,1e-05,0.95942]
[1777094719293,47.64,77502.54,0.0,-0.99434,1e-05,0.95144]
[1777094729363,47.64,77500.41,0.0,-0.99435,1e-05,0.94958]
[1777094734894,47.64,77499.79,0.0,-0.99436,1e-05,0.94787]
[1777094741944,47.64,77498.72,0.0,-0.99436,1e-05,0.94694]
[1777094746979,47.64,77498.62,0.0,-0.99437,1e-05,0.94685]
[1777094752013,47.64,77498.51,0.0,-0.99437,1e-05,0.94676]
[1777094757049,47.64,77498.81,0.0,-0.99436,1e-05,0.94702]
[1777094762084,47.64,77498.88,0.0,-0.99436,1e-05,0.94708]
[1777094767119,47.64,77500.25,0.0,-0.99436,1e-05,0.94827]
[1777094772154,47.64,77499.3,0.0,-0.99436,1e-05,0.94744]
[1777094777188,47.64,77498.6,0.0,-0.99437,1e-05,0.94684]
[1777094783233,47.64,77497.85,0.0,-0.99437,1e-05,0.94619]
[1777094788266,47.64,77497.71,0.0,-0.99437,1e-05,0.94606]
[1777094794307,47.64,77497.13,0.0,-0.99438,1e-05,0.94439]
[1777094799344,47.64,77496.33,0.0,-0.99439,1e-05,0.9437]
[1777094806392,47.64,77495.69,0.0,-0.99439,1e-05,0.94315]
[1777094811427,47.64,77495.24,0.0,-0.99439,1e-05,0.94276]
[1777094816463,47.64,77494.98,0.0,-0.99439,1e-05,0.94253]
[1777094821499,47.64,77494.87,0.0,-0.99439,1e-05,0.94244]
[1777094828548,47.64,77494.79,0.0,-0.99439,1e-05,0.94237]
[1777094833583,47.64,77494.6,0.0,-0.9944,1e-05,0.9422]
[1777094838619,47.64,77493.91,0.0,-0.9944,1e-05,0.94161]
[1777094843652,47.64,77494.17,0.0,-0.9944,1e-05,0.94183]
[1777094848690,47.64,77494.42,0.0,-0.9944,1e-05,0.94205]
[1777094853724,47.64,77495.28,0.0,-0.9944,1e-05,0.94162]
[1777094858759,47.64,77495.23,0.0,-0.9944,1e-05,0.94158]
[1777094864802,47.64,77495.53,0.0,-0.9944,1e-05,0.94184]
[1777094870350,47.64,77496.58,0.0,-0.99439,1e-05,0.94275]
[1777094880420,47.64,77495.99,0.0,-0.99439,1e-05,0.94224]
[1777094885951,47.64,77495.61,0.0,-0.9944,1e-05,0.94191]
[1777094890988,47.64,77495.56,0.0,-0.9944,1e-05,0.94186]
[1777094896021,47.64,77495.42,0.0,-0.9944,1e-05,0.94174]
[1777094901056,47.64,77493.78,0.0,-0.99441,1e-05,0.94033]
[1777094906090,47.64,77494.04,0.0,-0.99441,1e-05,0.94055]
[1777094917167,47.64,77494.25,0.0,-0.99441,1e-05,0.93957]
[1777094922203,47.64,77494.33,0.0,-0.99441,1e-05,0.93963]
[1777094927237,47.64,77494.35,0.0,-0.99441,1e-05,0.93965]
[1777094932274,47.64,77494.42,0.0,-0.99441,1e-05,0.93971]
[1777094939326,47.64,77494.37,0.0,-0.99441,1e-05,0.93967]
[1777094944361,47.64,77494.38,0.0,-0.99441,1e-05,0.93968]
[1777094951408,47.64,77494.42,0.0,-0.99441,1e-05,0.93971]
[1777094956444,47.64,77494.44,0.0,-0.99441,1e-05,0.93973]
[1777094964499,47.64,77494.57,0.0,-0.99441,1e-05,0.93984]
[1777094971058,47.64,77495.18,0.0,-0.99441,1e-05,0.9392]
[1777094976583,47.64,77494.93,0.0,-0.99441,1e-05,0.93898]
[1777094983634,47.64,77494.52,0.0,-0.99442,1e-05,0.93863]
[1777094988668,47.64,77494.57,0.0,-0.99442,1e-05,0.93867]
[1777094993704,47.64,77494.66,0.0,-0.99442,1e-05,0.93875]
[1777094998738,47.64,77494.58,0.0,-0.99442,1e-05,0.93868]
[1777094999746,47.64,77475.56,0.0,-0.99452,1e-05,0.92241]
[1777095000773,47.64,77471.81,0.0,-0.99454,1e-05,0.91923]
[1777095005791,47.64,77475.28,0.0,-0.99452,1e-05,0.92217]
[1777095010829,47.64,77476.11,0.0,-0.99452,1e-05,0.92288]
[1777095015858,47.64,77475.62,0.0,-0.99452,1e-05,0.92246]
[1777095020893,47.64,77475.68,0.0,-0.99452,1e-05,0.92251]
[1777095026934,47.64,77475.01,0.0,-0.99453,1e-05,0.92194]
[1777095032977,47.64,77474.61,0.0,-0.99453,1e-05,0.92045]
[1777095038021,47.64,77474.19,0.0,-0.99454,1e-05,0.9201]
[1777095043049,47.64,77473.56,0.0,-0.99454,1e-05,0.91957]
[1777095044057,47.64,77461.9,0.0,-0.99461,1e-05,0.90973]
[1777095046071,47.64,77463.32,0.0,-0.9946,1e-05,0.91092]
[1777095051656,47.64,77465.01,0.0,-0.99459,1e-05,0.91235]
[1777095061728,47.64,77467.06,0.0,-0.99458,1e-05,0.91407]
[1777095067217,47.64,77468.16,0.0,-0.99457,1e-05,0.915]
[1777095072262,47.64,77468.7,0.0,-0.99457,1e-05,0.91546]
[1777095074267,47.64,77477.9,0.0,-0.99452,1e-05,0.92325]
[1777095075274,47.64,77481.24,0.0,-0.9945,1e-05,0.92609]
[1777095080308,47.64,77484.22,0.0,-0.99448,1e-05,0.92863]
[1777095086351,47.64,77485.99,0.0,-0.99447,1e-05,0.93015]
[1777095091939,47.64,77488.09,0.0,-0.99447,1e-05,0.93078]
[1777095097428,47.64,77489.66,0.0,-0.99446,1e-05,0.93213]
[1777095103470,47.64,77490.64,0.0,-0.99445,1e-05,0.93297]
[1777095108507,47.64,77492.76,0.0,-0.99444,1e-05,0.93479]
[1777095115556,47.64,77494.01,0.0,-0.99443,1e-05,0.93586]
[1777095121600,47.64,77494.63,0.0,-0.99443,1e-05,0.93639]
[1777095125629,47.64,77502.0,0.0,-0.99439,1e-05,0.94275]
[1777095130662,47.64,77503.74,0.0,-0.99438,1e-05,0.94426]
[1777095135698,47.64,77505.5,0.0,-0.99437,1e-05,0.94578]
[1777095140733,47.64,77505.21,0.0,-0.99437,1e-05,0.94553]
[1777095146781,47.64,77504.82,0.0,-0.99437,1e-05,0.94519]
[1777095152359,47.64,77504.38,0.0,-0.99438,1e-05,0.94364]
[1777095157852,47.64,77502.58,0.0,-0.99439,1e-05,0.94208]
[1777095162888,47.64,77494.57,0.0,-0.99444,1e-05,0.93518]
[1777095169939,47.64,77494.45,0.0,-0.99444,1e-05,0.93508]
[1777095174972,47.64,77494.76,0.0,-0.99443,1e-05,0.93534]
[1777095181014,47.64,77495.21,0.0,-0.99443,1e-05,0.93573]
[1777095186048,47.64,77495.05,0.0,-0.99443,1e-05,0.93559]
[1777095191085,47.64,77492.17,0.0,-0.99445,1e-05,0.93312]
[1777095199142,47.64,77493.38,0.0,-0.99444,1e-05,0.93416]
[1777095208202,47.64,77494.33,0.0,-0.99444,1e-05,0.93497]
[1777095213238,47.64,77494.95,0.0,-0.99444,1e-05,0.93434]
[1777095219279,47.64,77495.65,0.0,-0.99444,1e-05,0.93494]
[1777095225324,47.64,77495.76,0.0,-0.99444,1e-05,0.93504]
[1777095230358,47.64,77495.9,0.0,-0.99444,1e-05,0.93516]
[1777095236400,47.64,77495.78,0.0,-0.99444,1e-05,0.93505]
[1777095241445,47.64,77495.75,0.0,-0.99444,1e-05,0.93503]
[1777095247479,47.64,77496.41,0.0,-0.99443,1e-05,0.9356]
[1777095253062,47.64,77500.69,0.0,-0.99441,1e-05,0.93928]
[1777095259563,47.64,77499.67,0.0,-0.99441,1e-05,0.9384]
[1777095269635,47.64,77498.62,0.0,-0.99442,1e-05,0.9375]
[1777095274670,47.64,77497.29,0.0,-0.99443,1e-05,0.93519]
[1777095280710,47.64,77496.82,0.0,-0.99444,1e-05,0.93478]
[1777095286755,47.64,77496.84,0.0,-0.99444,1e-05,0.9348]
[1777095291790,47.64,77497.26,0.0,-0.99443,1e-05,0.93516]
[1777095296825,47.64,77500.41,0.0,-0.99442,1e-05,0.93787]
[1777095301869,47.64,77502.25,0.0,-0.99441,1e-05,0.93946]
[1777095305889,47.64,77513.47,0.0,-0.99434,1e-05,0.94918]
[1777095306895,47.64,77513.41,0.0,-0.99434,1e-05,0.94913]
[1777095311932,47.64,77512.34,0.0,-0.99435,1e-05,0.9482]
[1777095313943,47.64,77508.92,0.0,-0.99437,1e-05,0.94523]
[1777095323009,47.64,77510.06,0.0,-0.99436,1e-05,0.94622]
[1777095328044,47.64,77510.55,0.0,-0.99436,1e-05,0.94664]
[1777095333079,47.64,77511.71,0.0,-0.99436,1e-05,0.94648]
[1777095338115,47.64,77512.33,0.0,-0.99436,1e-05,0.94701]
[1777095344157,47.64,77508.03,0.0,-0.99438,1e-05,0.94328]
[1777095350199,47.64,77507.77,0.0,-0.99438,1e-05,0.94306]
[1777095355235,47.64,77508.56,0.0,-0.99438,1e-05,0.94374]
[1777095362289,47.64,77508.6,0.0,-0.99438,1e-05,0.94378]
[1777095368326,47.64,77508.55,0.0,-0.99438,1e-05,0.94373]
[1777095373912,47.64,77508.5,0.0,-0.99438,1e-05,0.94369]
[1777095381418,47.64,77508.61,0.0,-0.99438,1e-05,0.94379]
[1777095386453,47.64,77514.49,0.0,-0.99434,1e-05,0.94889]
[1777095392494,47.64,77515.69,0.0,-0.99434,1e-05,0.94876]
[1777095397530,47.64,77516.9,0.0,-0.99434,1e-05,0.94981]
[1777095404126,47.64,77519.38,0.0,-0.99432,1e-05,0.95197]
[1777095409621,47.64,77519.6,0.0,-0.99432,1e-05,0.95217]
[1777095414651,47.64,77520.24,0.0,-0.99432,1e-05,0.95272]
[1777095419687,47.64,77525.98,0.0,-0.99428,1e-05,0.95775]
[1777095424728,47.64,77527.29,0.0,-0.99428,1e-05,0.9589]
[1777095434367,47.64,77529.44,0.0,-0.99426,1e-05,0.96079]
[1777095439828,47.64,77530.77,0.0,-0.99426,1e-05,0.96196]
[1777095445873,47.64,77530.7,0.0,-0.99426,1e-05,0.9619]
[1777095452920,47.64,77530.21,0.0,-0.99427,1e-05,0.96027]
[1777095459969,47.64,77529.79,0.0,-0.99427,1e-05,0.95991]
[1777095465010,47.64,77528.74,0.0,-0.99427,1e-05,0.95898]
[1777095470042,47.64,77528.5,0.0,-0.99428,1e-05,0.95877]
[1777095477091,47.64,77532.76,0.0,-0.99425,1e-05,0.96252]
[1777095482128,47.64,77531.76,0.0,-0.99426,1e-05,0.96164]
[1777095487163,47.64,77530.71,0.0,-0.99426,1e-05,0.96071]
[1777095495219,47.64,77528.28,0.0,-0.99428,1e-05,0.95858]
[1777095503278,47.64,77526.91,0.0,-0.99428,1e-05,0.95738]
[1777095508312,47.64,77526.16,0.0,-0.99429,1e-05,0.95672]
[1777095514352,47.64,77526.37,0.0,-0.99429,1e-05,0.95572]
[1777095520394,47.64,77525.8,0.0,-0.9943,1e-05,0.95522]
[1777095525429,47.64,77524.79,0.0,-0.9943,1e-05,0.95434]
[1777095534493,47.64,77525.89,0.0,-0.9943,1e-05,0.9553]
[1777095539528,47.64,77526.62,0.0,-0.99429,1e-05,0.95594]
[1777095545144,47.64,77526.86,0.0,-0.99429,1e-05,0.95615]
[1777095555214,47.64,77527.51,0.0,-0.99429,1e-05,0.95672]
[1777095560677,47.64,77527.51,0.0,-0.99429,1e-05,0.95672]
[1777095567726,47.64,77527.5,0.0,-0.99429,1e-05,0.95671]
[1777095575782,47.64,77527.47,0.0,-0.9943,1e-05,0.9555]
[1777095582406,47.64,77528.42,0.0,-0.99429,1e-05,0.95633]
[1777095587868,47.64,77532.03,0.0,-0.99427,1e-05,0.9595]
[1777095592901,47.64,77532.72,0.0,-0.99426,1e-05,0.9601]
[1777095597990,47.64,77536.18,0.0,-0.99424,1e-05,0.96315]
[1777095604026,47.64,77536.52,0.0,-0.99424,1e-05,0.96345]
[1777095609593,47.64,77537.34,0.0,-0.99424,1e-05,0.96417]
[1777095616111,47.64,77537.57,0.0,-0.99424,1e-05,0.96438]
[1777095624167,47.64,77541.59,0.0,-0.99421,1e-05,0.96793]
[1777095629204,47.64,77542.8,0.0,-0.99421,1e-05,0.969]
[1777095634236,47.64,77541.93,0.0,-0.99422,1e-05,0.96703]
[1777095639271,47.64,77541.77,0.0,-0.99422,1e-05,0.96689]
[1777095644308,47.64,77541.3,0.0,-0.99422,1e-05,0.96648]
[1777095649341,47.64,77540.83,0.0,-0.99422,1e-05,0.96606]
[1777095654382,47.64,77540.82,0.0,-0.99422,1e-05,0.96605]
[1777095659412,47.64,77540.48,0.0,-0.99423,1e-05,0.96575]
[1777095664455,47.64,77540.08,0.0,-0.99423,1e-05,0.9654]
[1777095670488,47.64,77541.47,0.0,-0.99422,1e-05,0.96663]
[1777095675524,47.64,77541.74,0.0,-0.99422,1e-05,0.96686]
[1777095682572,47.64,77540.49,0.0,-0.99423,1e-05,0.96576]
[1777095688614,47.64,77539.74,0.0,-0.99423,1e-05,0.9651]
[1777095693650,47.64,77538.77,0.0,-0.99424,1e-05,0.96305]
[1777095698684,47.64,77538.13,0.0,-0.99425,1e-05,0.96248]
[1777095705734,47.64,77537.58,0.0,-0.99425,1e-05,0.962]
[1777095718822,47.64,77536.85,0.0,-0.99425,1e-05,0.96136]
[1777095725878,47.64,77536.69,0.0,-0.99426,1e-05,0.96122]
[1777095732922,47.64,77537.28,0.0,-0.99425,1e-05,0.96173]
[1777095738964,47.64,77537.54,0.0,-0.99425,1e-05,0.96196]
[1777095744000,47.64,77537.83,0.0,-0.99425,1e-05,0.96222]
[1777095750573,47.64,77537.11,0.0,-0.99425,1e-05,0.96159]
[1777095756083,47.64,77537.18,0.0,-0.99426,1e-05,0.96046]
[1777095766155,47.64,77536.96,0.0,-0.99426,1e-05,0.96026]
[1777095771194,47.64,77536.99,0.0,-0.99426,1e-05,0.96029]
[1777095776224,47.64,77536.95,0.0,-0.99426,1e-05,0.96025]
[1777095782275,47.64,77536.84,0.0,-0.99426,1e-05,0.96016]
[1777095788320,47.64,77536.79,0.0,-0.99426,1e-05,0.96011]
[1777095793352,47.64,77536.78,0.0,-0.99426,1e-05,0.9601]
[1777095798387,47.64,77536.89,0.0,-0.99426,1e-05,0.9602]
[1777095800932,47.64,77537.04,0.0,-0.99426,1e-05,0.96033]
[1777095807453,47.64,77537.17,0.0,-0.99426,1e-05,0.96045]
[1777095813493,47.64,77537.74,0.0,-0.99426,1e-05,0.95976]
[1777095821072,47.64,77537.67,0.0,-0.99426,1e-05,0.9597]
[1777095826584,47.64,77537.84,0.0,-0.99426,1e-05,0.95985]
[1777095831620,47.64,77537.85,0.0,-0.99426,1e-05,0.95985]
[1777095836655,47.64,77537.66,0.0,-0.99426,1e-05,0.95969]
[1777095841691,47.64,77537.72,0.0,-0.99426,1e-05,0.95974]
[1777095847732,47.64,77537.29,0.0,-0.99427,1e-05,0.95936]
[1777095852766,47.64,77537.77,0.0,-0.99426,1e-05,0.95978]
[1777095857802,47.64,77537.3,0.0,-0.99427,1e-05,0.95937]
[1777095862840,47.64,77537.74,0.0,-0.99426,1e-05,0.95976]
[1777095867872,47.64,77537.61,0.0,-0.99426,1e-05,0.95964]
[1777095872906,47.64,77537.36,0.0,-0.99427,1e-05,0.95823]
[1777095877942,47.64,77537.68,0.0,-0.99427,1e-05,0.95852]
[1777095885998,47.64,77537.62,0.0,-0.99427,1e-05,0.95846]
[1777095890027,47.64,77529.51,0.0,-0.99432,1e-05,0.95136]
[1777095891564,47.64,77522.67,0.0,-0.99436,1e-05,0.9454]
[1777095897078,47.64,77524.31,0.0,-0.99435,1e-05,0.94683]
[1777095902115,47.64,77525.43,0.0,-0.99434,1e-05,0.9478]
[1777095909162,47.64,77527.25,0.0,-0.99433,1e-05,0.94939]
[1777095914196,47.64,77528.46,0.0,-0.99432,1e-05,0.95044]
[1777095921774,47.64,77529.99,0.0,-0.99431,1e-05,0.95178]
[1777095927288,47.64,77531.28,0.0,-0.99431,1e-05,0.95291]
[1777095932328,47.64,77532.27,0.0,-0.99431,1e-05,0.95259]
[1777095937358,47.64,77533.5,0.0,-0.9943,1e-05,0.95366]
[1777095943400,47.64,77534.42,0.0,-0.9943,1e-05,0.95447]
[1777095948434,47.64,77534.92,0.0,-0.99429,1e-05,0.95491]
[1777095956492,47.64,77535.93,0.0,-0.99429,1e-05,0.95579]
[1777095961525,47.64,77536.47,0.0,-0.99428,1e-05,0.95626]
[1777095966563,47.64,77536.82,0.0,-0.99428,1e-05,0.95657]
[1777095971597,47.64,77537.17,0.0,-0.99428,1e-05,0.95688]
[1777095981666,47.64,77537.31,0.0,-0.99428,1e-05,0.957]
[1777095986702,47.64,77540.74,0.0,-0.99426,1e-05,0.96001]
[1777095991748,47.64,77539.96,0.0,-0.99427,1e-05,0.95814]
[1777095996784,47.64,77539.56,0.0,-0.99427,1e-05,0.95779]
[1777096001821,47.64,77539.58,0.0,-0.99427,1e-05,0.9578]
[1777096006855,47.64,77544.38,0.0,-0.99424,1e-05,0.96203]
[1777096012899,47.64,77543.7,0.0,-0.99425,1e-05,0.96143]
[1777096019946,47.64,77543.01,0.0,-0.99425,1e-05,0.96082]
[1777096026996,47.64,77542.16,0.0,-0.99426,1e-05,0.96007]
[1777096033038,47.64,77542.47,0.0,-0.99426,1e-05,0.96035]
[1777096038073,47.64,77543.98,0.0,-0.99425,1e-05,0.96168]
[1777096043107,47.64,77544.68,0.0,-0.99424,1e-05,0.96229]
[1777096049150,47.64,77546.16,0.0,-0.99423,1e-05,0.9636]
[1777096052685,47.64,77537.54,0.0,-0.99429,1e-05,0.95483]
[1777096057720,47.64,77539.38,0.0,-0.99428,1e-05,0.95644]
[1777096065262,47.64,77543.48,0.0,-0.99426,1e-05,0.96004]
[1777096072317,47.64,77545.83,0.0,-0.99424,1e-05,0.96211]
[1777096077860,47.64,77544.91,0.0,-0.99425,1e-05,0.9613]
[1777096083393,47.64,77544.46,0.0,-0.99425,1e-05,0.96091]
[1777096095478,47.64,77542.93,0.0,-0.99426,1e-05,0.95956]
[1777096100513,47.64,77543.21,0.0,-0.99426,1e-05,0.9598]
[1777096105548,47.64,77540.57,0.0,-0.99427,1e-05,0.95748]
[1777096111589,47.64,77536.83,0.0,-0.9943,1e-05,0.95302]
[1777096116625,47.64,77537.03,0.0,-0.9943,1e-05,0.95319]
[1777096122667,47.64,77537.24,0.0,-0.9943,1e-05,0.95338]
[1777096128220,47.64,77538.19,0.0,-0.99429,1e-05,0.95421]
[1777096133750,47.64,77538.28,0.0,-0.99429,1e-05,0.95429]
[1777096138783,47.64,77538.24,0.0,-0.99429,1e-05,0.95425]
[1777096143824,47.64,77538.3,0.0,-0.99429,1e-05,0.95431]
[1777096152881,47.64,77538.01,0.0,-0.9943,1e-05,0.95405]
[1777096157916,47.64,77539.18,0.0,-0.99429,1e-05,0.95508]
[1777096163961,47.64,77539.11,0.0,-0.99429,1e-05,0.95501]
[1777096168996,47.64,77538.86,0.0,-0.99429,1e-05,0.9548]
[1777096174032,47.64,77537.89,0.0,-0.9943,1e-05,0.95276]
[1777096179066,47.64,77533.24,0.0,-0.99433,1e-05,0.9487]
[1777096184101,47.64,77533.61,0.0,-0.99433,1e-05,0.94902]
[1777096190151,47.64,77533.92,0.0,-0.99433,1e-05,0.94929]
[1777096195179,47.64,77533.99,0.0,-0.99433,1e-05,0.94935]
[1777096201221,47.64,77534.11,0.0,-0.99433,1e-05,0.94946]
[1777096206255,47.64,77533.24,0.0,-0.99433,1e-05,0.9487]
[1777096212297,47.64,77533.52,0.0,-0.99433,1e-05,0.94894]
[1777096218852,47.64,77532.98,0.0,-0.99433,1e-05,0.94847]
[1777096225388,47.64,77533.61,0.0,-0.99433,1e-05,0.94902]
[1777096232437,47.64,77534.38,0.0,-0.99433,1e-05,0.94851]
[1777096237473,47.64,77531.62,0.0,-0.99435,1e-05,0.94611]
[1777096240493,47.64,77526.85,0.0,-0.99437,1e-05,0.94197]
[1777096245527,47.64,77524.29,0.0,-0.99439,1e-05,0.93975]
[1777096250567,47.64,77522.14,0.0,-0.9944,1e-05,0.93789]
[1777096255598,47.64,77519.84,0.0,-0.99441,1e-05,0.93591]
[1777096263655,47.64,77516.72,0.0,-0.99443,1e-05,0.93322]
[1777096269205,47.64,77514.73,0.0,-0.99444,1e-05,0.93151]
[1777096274732,47.64,77515.76,0.0,-0.99444,1e-05,0.9324]
[1777096285809,47.64,77516.48,0.0,-0.99443,1e-05,0.93302]
[1777096296883,47.64,77517.31,0.0,-0.99444,1e-05,0.93256]
[1777096304942,47.64,77517.82,0.0,-0.99443,1e-05,0.933]
[1777096312997,47.64,77515.05,0.0,-0.99445,1e-05,0.93062]
[1777096318032,47.64,77514.22,0.0,-0.99445,1e-05,0.92991]
[1777096323067,47.64,77513.01,0.0,-0.99446,1e-05,0.92887]
[1777096329111,47.64,77514.82,0.0,-0.99445,1e-05,0.93042]
[1777096335152,47.64,77516.59,0.0,-0.99444,1e-05,0.93194]
[1777096340188,47.64,77512.81,0.0,-0.99446,1e-05,0.9287]
[1777096346231,47.64,77508.93,0.0,-0.99448,1e-05,0.92538]
[1777096353279,47.64,77512.09,0.0,-0.99447,1e-05,0.92692]
[1777096359838,47.64,77514.3,0.0,-0.99446,1e-05,0.92881]
[1777096365363,47.64,77516.02,0.0,-0.99445,1e-05,0.93029]
[1777096370398,47.64,77517.35,0.0,-0.99444,1e-05,0.93143]
[1777096375433,47.64,77518.36,0.0,-0.99444,1e-05,0.9323]
[1777096380467,47.64,77519.34,0.0,-0.99443,1e-05,0.93314]
[1777096388524,47.64,77520.16,0.0,-0.99443,1e-05,0.93384]
[1777096393559,47.64,77519.09,0.0,-0.99443,1e-05,0.93292]
[1777096398594,47.64,77517.44,0.0,-0.99444,1e-05,0.93151]
[1777096406649,47.64,77515.12,0.0,-0.99445,1e-05,0.92952]
[1777096411685,47.64,77520.32,0.0,-0.99443,1e-05,0.93281]
[1777096416721,47.64,77523.28,0.0,-0.99442,1e-05,0.93536]
[1777096425783,47.64,77526.7,0.0,-0.9944,1e-05,0.93831]
[1777096430332,47.64,77525.62,0.0,-0.9944,1e-05,0.93738]
[1777096435853,47.64,77526.38,0.0,-0.9944,1e-05,0.93804]
[1777096440888,47.64,77528.16,0.0,-0.99439,1e-05,0.93957]
[1777096445923,47.64,77525.57,0.0,-0.9944,1e-05,0.93734]
[1777096448944,47.64,77525.11,0.0,-0.9944,1e-05,0.93694]
[1777096453979,47.64,77526.86,0.0,-0.99439,1e-05,0.93845]
[1777096460542,47.64,77528.71,0.0,-0.99438,1e-05,0.94005]
[1777096466066,47.64,77522.33,0.0,-0.99442,1e-05,0.93454]
[1777096473115,47.64,77519.23,0.0,-0.99445,1e-05,0.93071]
[1777096478151,47.64,77518.07,0.0,-0.99445,1e-05,0.92971]
[1777096483184,47.64,77517.24,0.0,-0.99446,1e-05,0.929]
[1777096490753,47.64,77515.54,0.0,-0.99447,1e-05,0.92755]
[1777096497283,47.64,77515.19,0.0,-0.99447,1e-05,0.92725]
[1777096502318,47.64,77514.17,0.0,-0.99447,1e-05,0.92637]
[1777096507353,47.64,77512.29,0.0,-0.99448,1e-05,0.92477]
[1777096518436,47.64,77510.72,0.0,-0.99449,1e-05,0.92343]
[1777096527496,47.64,77510.46,0.0,-0.99449,1e-05,0.92321]
[1777096538574,47.64,77509.32,0.0,-0.99451,1e-05,0.92108]
[1777096545622,47.64,77508.82,0.0,-0.99451,1e-05,0.92065]
[1777096550658,47.64,77507.5,0.0,-0.99452,1e-05,0.91953]
[1777096559231,47.64,77507.18,0.0,-0.99452,1e-05,0.91926]
[1777096565764,47.64,77506.7,0.0,-0.99452,1e-05,0.91885]
[1777096575830,47.64,77506.44,0.0,-0.99452,1e-05,0.91863]
[1777096581875,47.64,77506.7,0.0,-0.99452,1e-05,0.91885]
[1777096586909,47.64,77506.47,0.0,-0.99452,1e-05,0.91865]
[1777096591945,47.64,77506.82,0.0,-0.99453,1e-05,0.91779]
[1777096597987,47.64,77506.07,0.0,-0.99453,1e-05,0.91716]
[1777096609061,47.64,77506.24,0.0,-0.99453,1e-05,0.9173]
[1777096619653,47.64,77506.27,0.0,-0.99453,1e-05,0.91733]
[1777096629204,47.64,77506.77,0.0,-0.99453,1e-05,0.91775]
[1777096634238,47.64,77502.49,0.0,-0.99455,1e-05,0.91413]
[1777096639274,47.64,77502.0,0.0,-0.99456,1e-05,0.91371]
[1777096644311,47.64,77502.42,0.0,-0.99455,1e-05,0.91407]
[1777096649346,47.64,77504.45,0.0,-0.99454,1e-05,0.91578]
[1777096655388,47.64,77504.4,0.0,-0.99455,1e-05,0.91459]
[1777096660422,47.64,77505.14,0.0,-0.99454,1e-05,0.91521]
[1777096665460,47.64,77504.55,0.0,-0.99455,1e-05,0.91472]
[1777096677544,47.64,77505.66,0.0,-0.99454,1e-05,0.91566]
[1777096682580,47.64,77505.86,0.0,-0.99454,1e-05,0.91582]
[1777096687645,47.64,77506.9,0.0,-0.99454,1e-05,0.91671]
[1777096692660,47.64,77506.96,0.0,-0.99453,1e-05,0.91676]
[1777096697695,47.64,77507.1,0.0,-0.99453,1e-05,0.91688]
[1777096702729,47.64,77507.07,0.0,-0.99453,1e-05,0.91685]
[1777096707765,47.64,77507.15,0.0,-0.99453,1e-05,0.91692]
[1777096712801,47.64,77507.38,0.0,-0.99454,1e-05,0.91596]
[1777096720361,47.64,77507.4,0.0,-0.99454,1e-05,0.91597]
[1777096726899,47.64,77507.46,0.0,-0.99454,1e-05,0.91603]
[1777096731943,47.64,77507.38,0.0,-0.99454,1e-05,0.91596]
[1777096736980,47.64,77509.11,0.0,-0.99453,1e-05,0.91742]
[1777096742014,47.64,77509.55,0.0,-0.99453,1e-05,0.9178]
[1777096749063,47.64,77510.17,0.0,-0.99452,1e-05,0.91832]
[1777096760643,47.64,77509.3,0.0,-0.99453,1e-05,0.91759]
[1777096769208,47.64,77510.41,0.0,-0.99452,1e-05,0.91853]
[1777096775247,47.64,77513.01,0.0,-0.99451,1e-05,0.91958]
[1777096780783,47.64,77514.59,0.0,-0.99451,1e-05,0.92092]
[1777096788343,47.64,77516.6,0.0,-0.99449,1e-05,0.92264]
[1777096796401,47.64,77518.2,0.0,-0.99448,1e-05,0.924]
[1777096801435,47.64,77519.64,0.0,-0.99448,1e-05,0.92523]
[1777096806472,47.64,77521.1,0.0,-0.99447,1e-05,0.92648]
[1777096814528,47.64,77521.84,0.0,-0.99446,1e-05,0.92711]
[1777096821063,47.64,77522.14,0.0,-0.99446,1e-05,0.92737]
[1777096826612,47.64,77525.6,0.0,-0.99444,1e-05,0.93034]
[1777096836680,47.64,77524.95,0.0,-0.99445,1e-05,0.92861]
[1777096841725,47.64,77526.59,0.0,-0.99444,1e-05,0.93002]
[1777096846751,47.64,77526.25,0.0,-0.99445,1e-05,0.92972]
[1777096851787,47.64,77526.51,0.0,-0.99444,1e-05,0.92995]
[1777096856822,47.64,77526.62,0.0,-0.99444,1e-05,0.93004]
[1777096859844,47.64,77532.89,0.0,-0.99441,1e-05,0.93544]
[1777096861867,47.64,77534.83,0.0,-0.9944,1e-05,0.93711]
[1777096866891,47.64,77533.72,0.0,-0.9944,1e-05,0.93615]
[1777096871926,47.64,77531.66,0.0,-0.99442,1e-05,0.93438]
[1777096881484,47.64,77532.4,0.0,-0.99441,1e-05,0.93501]
[1777096887033,47.64,77533.08,0.0,-0.99441,1e-05,0.9356]
[1777096892067,47.64,77533.77,0.0,-0.99441,1e-05,0.93502]
[1777096899116,47.64,77534.56,0.0,-0.99441,1e-05,0.9357]
[1777096905157,47.64,77535.03,0.0,-0.9944,1e-05,0.93611]
[1777096911695,47.64,77535.39,0.0,-0.9944,1e-05,0.93642]
[1777096919261,47.64,77535.41,0.0,-0.9944,1e-05,0.93644]
[1777096924294,47.64,77535.59,0.0,-0.9944,1e-05,0.93659]
[1777096930339,47.64,77535.95,0.0,-0.9944,1e-05,0.9369]
[1777096941906,47.64,77536.15,0.0,-0.9944,1e-05,0.93708]
[1777096949470,47.64,77536.56,0.0,-0.99439,1e-05,0.93743]
[1777096956519,47.64,77535.57,0.0,-0.99441,1e-05,0.9354]
[1777096961555,47.64,77534.97,0.0,-0.99441,1e-05,0.93488]
[1777096966590,47.64,77533.98,0.0,-0.99442,1e-05,0.93403]
[1777096971624,47.64,77533.3,0.0,-0.99442,1e-05,0.93344]
[1777096976658,47.64,77532.57,0.0,-0.99442,1e-05,0.93281]
[1777096981693,47.64,77532.29,0.0,-0.99443,1e-05,0.93257]
[1777096992258,47.64,77531.72,0.0,-0.99443,1e-05,0.93208]
[1777096997806,47.64,77532.51,0.0,-0.99442,1e-05,0.93276]
[1777097003849,47.64,77533.21,0.0,-0.99442,1e-05,0.93337]
[1777097009892,47.64,77532.78,0.0,-0.99442,1e-05,0.933]
[1777097014926,47.64,77532.58,0.0,-0.99443,1e-05,0.93165]
[1777097019962,47.64,77532.62,0.0,-0.99443,1e-05,0.93169]
[1777097028018,47.64,77532.28,0.0,-0.99443,1e-05,0.93139]
[1777097033053,47.64,77532.1,0.0,-0.99443,1e-05,0.93124]
[1777097039095,47.64,77532.16,0.0,-0.99443,1e-05,0.93129]
[1777097044130,47.64,77531.84,0.0,-0.99443,1e-05,0.93102]
[1777097052691,47.64,77531.86,0.0,-0.99443,1e-05,0.93103]
[1777097058229,47.64,77531.91,0.0,-0.99443,1e-05,0.93108]
[1777097063263,47.64,77531.99,0.0,-0.99443,1e-05,0.93114]
[1777097068298,47.64,77531.97,0.0,-0.99443,1e-05,0.93113]
[1777097073335,47.64,77532.02,0.0,-0.99444,1e-05,0.93]
[1777097080383,47.64,77531.96,0.0,-0.99444,1e-05,0.92995]
[1777097085419,47.64,77531.31,0.0,-0.99444,1e-05,0.92939]
[1777097092971,47.64,77531.11,0.0,-0.99445,1e-05,0.92922]
[1777097098508,47.64,77530.77,0.0,-0.99445,1e-05,0.92893]
[1777097103544,47.64,77530.51,0.0,-0.99445,1e-05,0.9287]
[1777097108583,47.64,77529.98,0.0,-0.99445,1e-05,0.92825]
[1777097116639,47.64,77529.75,0.0,-0.99445,1e-05,0.92805]
[1777097123202,47.64,77529.52,0.0,-0.99445,1e-05,0.92785]
[1777097132750,47.64,77529.18,0.0,-0.99446,1e-05,0.9264]
[1777097140808,47.64,77529.23,0.0,-0.99446,1e-05,0.92644]
[1777097146850,47.64,77529.16,0.0,-0.99446,1e-05,0.92638]
[1777097151886,47.64,77529.3,0.0,-0.99446,1e-05,0.9265]
[1777097156919,47.64,77529.14,0.0,-0.99446,1e-05,0.92636]
[1777097161954,47.64,77529.22,0.0,-0.99446,1e-05,0.92643]
[1777097166990,47.64,77529.19,0.0,-0.99446,1e-05,0.9264]
[1777097172024,47.64,77529.15,0.0,-0.99446,1e-05,0.92637]
[1777097177060,47.64,77529.07,0.0,-0.99446,1e-05,0.9263]
[1777097184109,47.64,77528.94,0.0,-0.99446,1e-05,0.92619]
[1777097185115,47.64,77535.83,0.0,-0.99443,1e-05,0.9321]
[1777097186122,47.64,77543.93,0.0,-0.99438,1e-05,0.9391]
[1777097187130,47.64,77545.26,0.0,-0.99437,1e-05,0.94025]
[1777097192165,47.64,77544.39,0.0,-0.99438,1e-05,0.93831]
[1777097197200,47.64,77543.73,0.0,-0.99439,1e-05,0.93774]
[1777097203242,47.64,77543.45,0.0,-0.99439,1e-05,0.9375]
[1777097208278,47.64,77543.56,0.0,-0.99439,1e-05,0.9376]
[1777097213834,47.64,77542.59,0.0,-0.99439,1e-05,0.93676]
[1777097219355,47.64,77541.21,0.0,-0.9944,1e-05,0.93557]
[1777097226405,47.64,77540.13,0.0,-0.99441,1e-05,0.93463]
[1777097233974,47.64,77539.43,0.0,-0.99441,1e-05,0.93403]
[1777097239496,47.64,77535.25,0.0,-0.99444,1e-05,0.93043]
[1777097244530,47.64,77534.72,0.0,-0.99444,1e-05,0.92998]
[1777097249566,47.64,77537.89,0.0,-0.99442,1e-05,0.9327]
[1777097254601,47.64,77538.18,0.0,-0.99443,1e-05,0.93178]
[1777097259636,47.64,77539.51,0.0,-0.99442,1e-05,0.93293]
[1777097264671,47.64,77539.48,0.0,-0.99442,1e-05,0.9329]
[1777097270714,47.64,77539.78,0.0,-0.99442,1e-05,0.93316]
[1777097275750,47.64,77539.6,0.0,-0.99442,1e-05,0.933]
[1777097280786,47.64,77539.57,0.0,-0.99442,1e-05,0.93298]
[1777097287834,47.64,77539.67,0.0,-0.99442,1e-05,0.93306]
[1777097293875,47.64,77540.05,0.0,-0.99442,1e-05,0.93339]
[1777097298909,47.64,77539.99,0.0,-0.99442,1e-05,0.93334]
[1777097304492,47.64,77539.95,0.0,-0.99442,1e-05,0.9333]
[1777097313007,47.64,77539.99,0.0,-0.99442,1e-05,0.93216]
[1777097320057,47.64,77539.5,0.0,-0.99443,1e-05,0.93174]
[1777097325091,47.64,77540.21,0.0,-0.99442,1e-05,0.93235]
[1777097334153,47.64,77540.4,0.0,-0.99442,1e-05,0.93252]
[1777097340196,47.64,77540.3,0.0,-0.99442,1e-05,0.93243]
[1777097345230,47.64,77540.89,0.0,-0.99442,1e-05,0.93294]
[1777097350266,47.64,77540.46,0.0,-0.99442,1e-05,0.93257]
[1777097356308,47.64,77539.82,0.0,-0.99442,1e-05,0.93202]
[1777097361343,47.64,77539.99,0.0,-0.99442,1e-05,0.93216]
[1777097367388,47.64,77539.62,0.0,-0.99442,1e-05,0.93185]
[1777097374982,47.64,77539.44,0.0,-0.99443,1e-05,0.93052]
[1777097381484,47.64,77539.66,0.0,-0.99443,1e-05,0.93071]
[1777097386520,47.64,77543.13,0.0,-0.99441,1e-05,0.9337]
[1777097395122,47.64,77547.73,0.0,-0.99438,1e-05,0.93767]
[1777097400617,47.64,77546.52,0.0,-0.99439,1e-05,0.93662]
[1777097405652,47.64,77545.07,0.0,-0.9944,1e-05,0.93537]
[1777097411693,47.64,77540.27,0.0,-0.99443,1e-05,0.93123]
[1777097416732,47.64,77540.5,0.0,-0.99443,1e-05,0.93143]
[1777097421769,47.64,77539.19,0.0,-0.99443,1e-05,0.9303]
[1777097429825,47.64,77540.17,0.0,-0.99443,1e-05,0.93115]
[1777097435402,47.64,77541.16,0.0,-0.99443,1e-05,0.93082]
[1777097441908,47.64,77542.17,0.0,-0.99442,1e-05,0.93169]
[1777097446944,47.64,77542.83,0.0,-0.99442,1e-05,0.93226]
[1777097455542,47.64,77543.92,0.0,-0.99441,1e-05,0.9332]
[1777097465071,47.64,77544.72,0.0,-0.99441,1e-05,0.93389]
[1777097470106,47.64,77544.46,0.0,-0.99441,1e-05,0.93367]
[1777097475142,47.64,77544.79,0.0,-0.99441,1e-05,0.93395]
[1777097480177,47.64,77545.05,0.0,-0.99441,1e-05,0.93418]
[1777097485212,47.64,77545.27,0.0,-0.99441,1e-05,0.93437]
[1777097491255,47.64,77545.77,0.0,-0.99441,1e-05,0.93362]
[1777097496289,47.64,77545.63,0.0,-0.99441,1e-05,0.9335]
[1777097501323,47.64,77545.93,0.0,-0.99441,1e-05,0.93376]
[1777097506358,47.64,77545.87,0.0,-0.99441,1e-05,0.93371]
[1777097511392,47.64,77546.13,0.0,-0.99441,1e-05,0.93393]
[1777097517434,47.64,77546.17,0.0,-0.99441,1e-05,0.93397]
[1777097522471,47.64,77546.24,0.0,-0.99441,1e-05,0.93403]
[1777097527504,47.64,77546.18,0.0,-0.99441,1e-05,0.93397]
[1777097533547,47.64,77546.19,0.0,-0.99441,1e-05,0.93398]
[1777097542610,47.64,77546.27,0.0,-0.99441,1e-05,0.93405]
[1777097548653,47.64,77546.3,0.0,-0.99441,1e-05,0.93408]
[1777097556249,47.64,77546.41,0.0,-0.99441,1e-05,0.933]
[1777097561744,47.64,77546.38,0.0,-0.99441,1e-05,0.93297]
[1777097569799,47.64,77546.37,0.0,-0.99441,1e-05,0.93296]
[1777097576389,47.64,77546.46,0.0,-0.99441,1e-05,0.93304]
[1777097581886,47.64,77546.84,0.0,-0.99441,1e-05,0.93337]
[1777097584904,47.64,77538.55,0.0,-0.99446,1e-05,0.92624]
[1777097586459,47.64,77536.85,0.0,-0.99447,1e-05,0.92479]
[1777097591954,47.64,77534.76,0.0,-0.99448,1e-05,0.923]
[1777097596987,47.64,77533.85,0.0,-0.99448,1e-05,0.92222]
[1777097602023,47.64,77534.7,0.0,-0.99448,1e-05,0.92295]
[1777097607058,47.64,77537.18,0.0,-0.99447,1e-05,0.92507]
[1777097612092,47.64,77537.23,0.0,-0.99447,1e-05,0.92394]
[1777097617127,47.64,77537.47,0.0,-0.99447,1e-05,0.92415]
[1777097622162,47.64,77537.41,0.0,-0.99447,1e-05,0.9241]
[1777097628204,47.64,77537.85,0.0,-0.99447,1e-05,0.92447]
[1777097633240,47.64,77538.83,0.0,-0.99446,1e-05,0.92531]
[1777097635254,47.64,77544.55,0.0,-0.99443,1e-05,0.93022]
[1777097640288,47.64,77543.58,0.0,-0.99444,1e-05,0.92939]
[1777097646332,47.64,77542.92,0.0,-0.99444,1e-05,0.92882]
[1777097654390,47.64,77542.03,0.0,-0.99445,1e-05,0.92806]
[1777097662446,47.64,77540.99,0.0,-0.99445,1e-05,0.92716]
[1777097672516,47.64,77539.55,0.0,-0.99447,1e-05,0.92476]
[1777097681582,47.64,77538.51,0.0,-0.99447,1e-05,0.92387]
[1777097687624,47.64,77537.79,0.0,-0.99448,1e-05,0.92325]
[1777097693667,47.64,77537.73,0.0,-0.99448,1e-05,0.9232]
[1777097700715,47.64,77537.26,0.0,-0.99448,1e-05,0.9228]
[1777097706757,47.64,77537.09,0.0,-0.99448,1e-05,0.92266]
[1777097712798,47.64,77537.08,0.0,-0.99448,1e-05,0.92265]
[1777097723876,47.64,77536.68,0.0,-0.99448,1e-05,0.92231]
[1777097729918,47.64,77536.44,0.0,-0.99448,1e-05,0.9221]
[1777097734955,47.64,77536.29,0.0,-0.99449,1e-05,0.92081]
[1777097743009,47.64,77536.33,0.0,-0.99449,1e-05,0.92084]
[1777097755099,47.64,77536.43,0.0,-0.99449,1e-05,0.92093]
[1777097763154,47.64,77536.57,0.0,-0.99449,1e-05,0.92105]
[1777097769192,47.64,77536.71,0.0,-0.99449,1e-05,0.92117]
[1777097775234,47.64,77536.78,0.0,-0.99449,1e-05,0.92123]
[1777097787316,47.64,77536.84,0.0,-0.99449,1e-05,0.92128]
[1777097797931,47.64,77536.85,0.0,-0.99449,1e-05,0.92012]
[1777097805448,47.64,77536.87,0.0,-0.99449,1e-05,0.92014]
[1777097810481,47.64,77537.26,0.0,-0.99449,1e-05,0.92047]
[1777097816523,47.64,77539.26,0.0,-0.99448,1e-05,0.92218]
[1777097821563,47.64,77539.67,0.0,-0.99448,1e-05,0.92253]
[1777097826592,47.64,77538.78,0.0,-0.99448,1e-05,0.92177]
[1777097833642,47.64,77538.57,0.0,-0.99449,1e-05,0.92159]
[1777097843722,47.64,77538.22,0.0,-0.99449,1e-05,0.92129]
[1777097848756,47.64,77535.11,0.0,-0.9945,1e-05,0.91864]
[1777097854798,47.64,77534.03,0.0,-0.99452,1e-05,0.91656]
[1777097860840,47.64,77534.66,0.0,-0.99451,1e-05,0.91709]
[1777097866882,47.64,77535.46,0.0,-0.99451,1e-05,0.91777]
[1777097871916,47.64,77536.41,0.0,-0.9945,1e-05,0.91858]
[1777097876952,47.64,77537.21,0.0,-0.9945,1e-05,0.91926]
[1777097882994,47.64,77537.76,0.0,-0.9945,1e-05,0.91973]
[1777097888568,47.64,77538.16,0.0,-0.99449,1e-05,0.92007]
[1777097897092,47.64,77538.77,0.0,-0.99449,1e-05,0.92059]
[1777097902127,47.64,77538.9,0.0,-0.99449,1e-05,0.9207]
[1777097907163,47.64,77539.6,0.0,-0.99449,1e-05,0.9213]
[1777097912197,47.64,77540.74,0.0,-0.99449,1e-05,0.92111]
[1777097917232,47.64,77540.71,0.0,-0.99449,1e-05,0.92108]
[1777097924284,47.64,77540.49,0.0,-0.99449,1e-05,0.92089]
[1777097929318,47.64,77540.69,0.0,-0.99449,1e-05,0.92106]
[1777097935377,47.64,77540.75,0.0,-0.99449,1e-05,0.92111]
[1777097940411,47.64,77540.73,0.0,-0.99449,1e-05,0.9211]
[1777097945447,47.64,77538.8,0.0,-0.9945,1e-05,0.91945]
[1777097948988,47.64,77532.95,0.0,-0.99453,1e-05,0.91448]
[1777097955517,47.64,77534.17,0.0,-0.99452,1e-05,0.91551]
[1777097961560,47.64,77534.47,0.0,-0.99452,1e-05,0.91577]
[1777097968611,47.64,77535.12,0.0,-0.99452,1e-05,0.91632]
[1777097974654,47.64,77535.85,0.0,-0.99452,1e-05,0.91578]
[1777097979689,47.64,77536.36,0.0,-0.99452,1e-05,0.91621]
[1777097985731,47.64,77536.6,0.0,-0.99452,1e-05,0.91641]
[1777097992780,47.64,77536.59,0.0,-0.99452,1e-05,0.91641]
[1777097997815,47.64,77531.47,0.0,-0.99455,1e-05,0.91206]
[1777098001845,47.64,77526.24,0.0,-0.99457,1e-05,0.90765]
[1777098006879,47.64,77518.06,0.0,-0.99462,1e-05,0.90077]
[1777098011913,47.64,77510.03,0.0,-0.99466,1e-05,0.89407]
[1777098012921,47.64,77505.83,0.0,-0.99469,1e-05,0.89057]
[1777098017955,47.64,77504.87,0.0,-0.99469,1e-05,0.88978]
[1777098022989,47.64,77503.83,0.0,-0.9947,1e-05,0.88892]
[1777098028026,47.64,77501.47,0.0,-0.99471,1e-05,0.88696]
[1777098034066,47.64,77501.15,0.0,-0.99472,1e-05,0.88556]
[1777098039102,47.64,77500.92,0.0,-0.99472,1e-05,0.88537]
[1777098044140,47.64,77500.68,0.0,-0.99472,1e-05,0.88518]
[1777098049699,47.64,77499.71,0.0,-0.99473,1e-05,0.88437]
[1777098055213,47.64,77496.49,0.0,-0.99475,1e-05,0.88172]
[1777098060251,47.64,77496.21,0.0,-0.99475,1e-05,0.88149]
[1777098065285,47.64,77496.25,0.0,-0.99475,1e-05,0.88152]
[1777098070323,47.64,77494.32,0.0,-0.99476,1e-05,0.87994]
[1777098075356,47.64,77493.36,0.0,-0.99476,1e-05,0.87915]
[1777098080391,47.64,77495.98,0.0,-0.99475,1e-05,0.8813]
[1777098085426,47.64,77496.75,0.0,-0.99474,1e-05,0.88194]
[1777098090460,47.64,77496.82,0.0,-0.99474,1e-05,0.88199]
[1777098095496,47.64,77496.88,0.0,-0.99475,1e-05,0.88091]
[1777098100530,47.64,77496.86,0.0,-0.99475,1e-05,0.8809]
[1777098110129,47.64,77497.15,0.0,-0.99475,1e-05,0.88113]
[1777098115638,47.64,77497.5,0.0,-0.99475,1e-05,0.88142]
[1777098121680,47.64,77496.73,0.0,-0.99475,1e-05,0.88079]
[1777098126716,47.64,77497.13,0.0,-0.99475,1e-05,0.88112]
[1777098132757,47.64,77497.28,0.0,-0.99475,1e-05,0.88124]
[1777098140813,47.64,77496.85,0.0,-0.99475,1e-05,0.88089]
[1777098145848,47.64,77496.66,0.0,-0.99475,1e-05,0.88073]
[1777098155922,47.64,77497.35,0.0,-0.99475,1e-05,0.88017]
[1777098160957,47.64,77497.57,0.0,-0.99475,1e-05,0.88035]
[1777098167000,47.64,77497.83,0.0,-0.99475,1e-05,0.88056]
[1777098172034,47.64,77502.68,0.0,-0.99473,1e-05,0.88456]
[1777098178076,47.64,77500.45,0.0,-0.99474,1e-05,0.88272]
[1777098186133,47.64,77500.1,0.0,-0.99474,1e-05,0.88243]
[1777098191167,47.64,77497.85,0.0,-0.99475,1e-05,0.88058]
[1777098201238,47.64,77498.39,0.0,-0.99475,1e-05,0.88102]
[1777098206274,47.64,77495.46,0.0,-0.99476,1e-05,0.87862]
[1777098212314,47.64,77495.64,0.0,-0.99477,1e-05,0.87764]
[1777098217349,47.64,77495.53,0.0,-0.99477,1e-05,0.87755]
[1777098228427,47.64,77494.25,0.0,-0.99478,1e-05,0.8765]
[1777098233461,47.64,77495.16,0.0,-0.99477,1e-05,0.87724]
[1777098239504,47.64,77495.1,0.0,-0.99477,1e-05,0.87719]
[1777098244538,47.64,77494.72,0.0,-0.99477,1e-05,0.87688]
[1777098249574,47.64,77494.34,0.0,-0.99478,1e-05,0.87657]
[1777098255616,47.64,77494.62,0.0,-0.99478,1e-05,0.8768]
[1777098261182,47.64,77494.15,0.0,-0.99478,1e-05,0.87642]
[1777098266693,47.64,77494.08,0.0,-0.99478,1e-05,0.87636]
[1777098271728,47.64,77491.42,0.0,-0.9948,1e-05,0.87306]
[1777098273742,47.64,77485.23,0.0,-0.99483,1e-05,0.86802]
[1777098279785,47.64,77487.27,0.0,-0.99482,1e-05,0.86967]
[1777098284821,47.64,77488.15,0.0,-0.99482,1e-05,0.87039]
[1777098289856,47.64,77488.37,0.0,-0.99482,1e-05,0.87057]
[1777098294890,47.64,77490.12,0.0,-0.99481,1e-05,0.872]
[1777098299925,47.64,77490.18,0.0,-0.99481,1e-05,0.87205]
[1777098304960,47.64,77490.92,0.0,-0.9948,1e-05,0.87265]
[1777098311004,47.64,77491.91,0.0,-0.9948,1e-05,0.87346]
[1777098316038,47.64,77492.36,0.0,-0.99479,1e-05,0.87383]
[1777098321072,47.64,77493.0,0.0,-0.99479,1e-05,0.87435]
[1777098328122,47.64,77494.3,0.0,-0.99478,1e-05,0.87541]
[1777098334163,47.64,77494.8,0.0,-0.99479,1e-05,0.8747]
[1777098339199,47.64,77494.56,0.0,-0.99479,1e-05,0.8745]
[1777098347254,47.64,77496.62,0.0,-0.99478,1e-05,0.87619]
[1777098357324,47.64,77496.58,0.0,-0.99478,1e-05,0.87615]
[1777098371420,47.64,77496.75,0.0,-0.99478,1e-05,0.87629]
[1777098377466,47.64,77496.82,0.0,-0.99478,1e-05,0.87635]
[1777098384523,47.64,77496.98,0.0,-0.99478,1e-05,0.87648]
[1777098389560,47.64,77496.94,0.0,-0.99478,1e-05,0.87645]
[1777098399630,47.64,77496.96,0.0,-0.99478,1e-05,0.87534]
[1777098409701,47.64,77497.01,0.0,-0.99478,1e-05,0.87538]
[1777098414737,47.64,77498.28,0.0,-0.99478,1e-05,0.87642]
[1777098422306,47.64,77495.08,0.0,-0.99479,1e-05,0.8738]
[1777098427827,47.64,77495.09,0.0,-0.99479,1e-05,0.87381]
[1777098432863,47.64,77495.21,0.0,-0.99479,1e-05,0.87391]
[1777098437898,47.64,77495.05,0.0,-0.99479,1e-05,0.87377]
[1777098442932,47.64,77495.41,0.0,-0.99479,1e-05,0.87407]
[1777098448974,47.64,77495.62,0.0,-0.99479,1e-05,0.87424]
[1777098454014,47.64,77495.75,0.0,-0.9948,1e-05,0.87322]
[1777098461059,47.64,77495.55,0.0,-0.9948,1e-05,0.87306]
[1777098466094,47.64,77495.29,0.0,-0.9948,1e-05,0.87285]
[1777098471129,47.64,77495.09,0.0,-0.9948,1e-05,0.87268]
[1777098477170,47.64,77495.1,0.0,-0.9948,1e-05,0.87269]
[1777098482205,47.64,77495.26,0.0,-0.9948,1e-05,0.87282]
[1777098490262,47.64,77495.5,0.0,-0.9948,1e-05,0.87302]
[1777098495297,47.64,77495.47,0.0,-0.9948,1e-05,0.87299]
[1777098500334,47.64,77495.43,0.0,-0.9948,1e-05,0.87296]
[1777098504363,47.64,77502.38,0.0,-0.99476,1e-05,0.87865]
[1777098509397,47.64,77501.57,0.0,-0.99476,1e-05,0.87799]
[1777098519464,47.64,77500.09,0.0,-0.99478,1e-05,0.87565]
[1777098526518,47.64,77499.47,0.0,-0.99478,1e-05,0.87514]
[1777098533567,47.64,77502.46,0.0,-0.99477,1e-05,0.87759]
[1777098541628,47.64,77501.74,0.0,-0.99477,1e-05,0.877]
[1777098546660,47.64,77501.77,0.0,-0.99477,1e-05,0.87702]
[1777098553215,47.64,77501.33,0.0,-0.99477,1e-05,0.87666]
[1777098563285,47.64,77500.17,0.0,-0.99478,1e-05,0.87571]
[1777098569821,47.64,77499.6,0.0,-0.99478,1e-05,0.87525]
[1777098574856,47.64,77499.73,0.0,-0.99479,1e-05,0.87423]
[1777098580900,47.64,77499.84,0.0,-0.99479,1e-05,0.87432]
[1777098583426,47.64,77494.31,0.0,-0.99482,1e-05,0.8698]
[1777098584925,47.64,77486.46,0.0,-0.99486,1e-05,0.86343]
[1777098585932,47.64,77486.1,0.0,-0.99486,1e-05,0.86313]
[1777098590968,47.64,77486.45,0.0,-0.99486,1e-05,0.86342]
[1777098596005,47.64,77489.33,0.0,-0.99484,1e-05,0.86575]
[1777098602046,47.64,77491.77,0.0,-0.99483,1e-05,0.86773]
[1777098606074,47.64,77495.91,0.0,-0.99481,1e-05,0.8711]
[1777098613636,47.64,77497.81,0.0,-0.9948,1e-05,0.87266]
[1777098619164,47.64,77498.3,0.0,-0.99479,1e-05,0.87306]
[1777098624202,47.64,77501.44,0.0,-0.99478,1e-05,0.87562]
[1777098629234,47.64,77501.59,0.0,-0.99478,1e-05,0.87575]
[1777098634271,47.64,77502.45,0.0,-0.99478,1e-05,0.87532]
[1777098640312,47.64,77502.91,0.0,-0.99478,1e-05,0.8757]
[1777098645346,47.64,77501.9,0.0,-0.99478,1e-05,0.87487]
[1777098651389,47.64,77499.6,0.0,-0.99479,1e-05,0.87299]
[1777098657430,47.64,77498.13,0.0,-0.9948,1e-05,0.87179]
[1777098662468,47.64,77503.91,0.0,-0.99477,1e-05,0.87652]
[1777098665487,47.64,77509.29,0.0,-0.99474,1e-05,0.88094]
[1777098667500,47.64,77509.75,0.0,-0.99474,1e-05,0.88132]
[1777098668507,47.64,77515.58,0.0,-0.99471,1e-05,0.88613]
[1777098669515,47.64,77520.34,0.0,-0.99468,1e-05,0.89008]
[1777098670524,47.64,77520.24,0.0,-0.99468,1e-05,0.89]
[1777098675556,47.64,77518.88,0.0,-0.99469,1e-05,0.88887]
[1777098680591,47.64,77518.7,0.0,-0.99469,1e-05,0.88872]
[1777098685628,47.64,77518.22,0.0,-0.99469,1e-05,0.88832]
[1777098690661,47.64,77517.16,0.0,-0.9947,1e-05,0.88744]
[1777098695697,47.64,77517.31,0.0,-0.9947,1e-05,0.88643]
[1777098704771,47.64,77516.37,0.0,-0.99471,1e-05,0.88565]
[1777098709806,47.64,77515.62,0.0,-0.99471,1e-05,0.88503]
[1777098714840,47.64,77515.17,0.0,-0.99472,1e-05,0.88466]
[1777098720884,47.64,77515.04,0.0,-0.99472,1e-05,0.88455]
[1777098725919,47.64,77511.76,0.0,-0.99474,1e-05,0.88184]
[1777098730953,47.64,77511.34,0.0,-0.99474,1e-05,0.8815]
[1777098735987,47.64,77510.96,0.0,-0.99474,1e-05,0.88118]
[1777098742030,47.64,77511.57,0.0,-0.99474,1e-05,0.88169]
[1777098747066,47.64,77512.37,0.0,-0.99473,1e-05,0.88235]
[1777098752101,47.64,77513.52,0.0,-0.99473,1e-05,0.88216]
[1777098757135,47.64,77517.94,0.0,-0.99471,1e-05,0.88581]
[1777098762171,47.64,77520.33,0.0,-0.99469,1e-05,0.88779]
[1777098767215,47.64,77519.83,0.0,-0.9947,1e-05,0.88737]
[1777098774758,47.64,77520.23,0.0,-0.9947,1e-05,0.88771]
[1777098781315,47.64,77522.78,0.0,-0.99468,1e-05,0.88982]
[1777098787356,47.64,77525.68,0.0,-0.99467,1e-05,0.89223]
[1777098792391,47.64,77528.13,0.0,-0.99465,1e-05,0.89427]
[1777098803469,47.64,77529.58,0.0,-0.99464,1e-05,0.89548]
[1777098810518,47.64,77530.25,0.0,-0.99464,1e-05,0.89604]
[1777098815553,47.64,77525.14,0.0,-0.99467,1e-05,0.89064]
[1777098817566,47.64,77523.36,0.0,-0.99468,1e-05,0.88916]
[1777098823609,47.64,77524.27,0.0,-0.99468,1e-05,0.88992]
[1777098828645,47.64,77526.56,0.0,-0.99467,1e-05,0.89182]
[1777098833680,47.64,77527.61,0.0,-0.99466,1e-05,0.8927]
[1777098838715,47.64,77528.37,0.0,-0.99466,1e-05,0.89333]
[1777098843753,47.64,77529.01,0.0,-0.99465,1e-05,0.89386]
[1777098848789,47.64,77529.85,0.0,-0.99465,1e-05,0.89456]
[1777098853823,47.64,77530.52,0.0,-0.99465,1e-05,0.89512]
[1777098859865,47.64,77531.31,0.0,-0.99464,1e-05,0.89578]
[1777098865908,47.64,77530.97,0.0,-0.99464,1e-05,0.8955]
[1777098872957,47.64,77531.73,0.0,-0.99465,1e-05,0.89498]
[1777098876984,47.64,77526.01,0.0,-0.99468,1e-05,0.89022]
[1777098882019,47.64,77527.6,0.0,-0.99467,1e-05,0.89154]
[1777098888061,47.64,77529.01,0.0,-0.99466,1e-05,0.89272]
[1777098893096,47.64,77529.64,0.0,-0.99466,1e-05,0.89324]
[1777098898132,47.64,77530.11,0.0,-0.99465,1e-05,0.89363]
[1777098900146,47.64,77538.9,0.0,-0.99461,1e-05,0.90099]
[1777098901153,47.64,77539.72,0.0,-0.9946,1e-05,0.90168]
[1777098905685,47.64,77534.06,0.0,-0.99463,1e-05,0.89693]
[1777098910215,47.64,77526.37,0.0,-0.99467,1e-05,0.89052]
[1777098913236,47.64,77520.35,0.0,-0.99471,1e-05,0.88553]
[1777098918274,47.64,77515.8,0.0,-0.99473,1e-05,0.88177]
[1777098925825,47.64,77510.46,0.0,-0.99476,1e-05,0.87738]
[1777098931363,47.64,77507.77,0.0,-0.99478,1e-05,0.87404]
[1777098936399,47.64,77505.43,0.0,-0.9948,1e-05,0.87213]
[1777098942440,47.64,77502.59,0.0,-0.99481,1e-05,0.86981]
[1777098947476,47.64,77498.34,0.0,-0.99483,1e-05,0.86635]
[1777098953537,47.64,77498.37,0.0,-0.99483,1e-05,0.86638]
[1777098958571,47.64,77497.6,0.0,-0.99484,1e-05,0.86575]
[1777098963605,47.64,77497.86,0.0,-0.99484,1e-05,0.86596]
[1777098968641,47.64,77497.76,0.0,-0.99484,1e-05,0.86588]
[1777098975690,47.64,77496.82,0.0,-0.99484,1e-05,0.86512]
[1777098979717,47.64,77490.17,0.0,-0.99488,1e-05,0.85973]
[1777098981734,47.64,77486.3,0.0,-0.9949,1e-05,0.85662]
[1777098986767,47.64,77488.79,0.0,-0.99489,1e-05,0.85862]
[1777098991802,47.64,77489.05,0.0,-0.99489,1e-05,0.85772]
[1777099002880,47.64,77493.86,0.0,-0.99486,1e-05,0.8616]
[1777099012948,47.64,77495.82,0.0,-0.99485,1e-05,0.86319]
[1777099020000,47.64,77497.43,0.0,-0.99485,1e-05,0.86449]
[1777099025033,47.64,77500.54,0.0,-0.99483,1e-05,0.86702]
[1777099030068,47.64,77500.95,0.0,-0.99483,1e-05,0.86735]
[1777099035103,47.64,77501.41,0.0,-0.99482,1e-05,0.86773]
[1777099037117,47.64,77510.11,0.0,-0.99478,1e-05,0.87483]
[1777099041144,47.64,77510.3,0.0,-0.99478,1e-05,0.87498]
[1777099046671,47.64,77510.12,0.0,-0.99478,1e-05,0.87484]
[1777099053229,47.64,77508.51,0.0,-0.99479,1e-05,0.87239]
[1777099058263,47.64,77508.58,0.0,-0.99479,1e-05,0.87245]
[1777099063298,47.64,77507.21,0.0,-0.9948,1e-05,0.87133]
[1777099068334,47.64,77506.73,0.0,-0.9948,1e-05,0.87094]
[1777099073369,47.64,77506.98,0.0,-0.9948,1e-05,0.87114]
[1777099078403,47.64,77504.14,0.0,-0.99482,1e-05,0.86883]
[1777099083438,47.64,77502.56,0.0,-0.99482,1e-05,0.86754]
[1777099088475,47.64,77502.21,0.0,-0.99483,1e-05,0.86725]
[1777099093509,47.64,77501.39,0.0,-0.99483,1e-05,0.86659]
[1777099107102,47.64,77501.76,0.0,-0.99483,1e-05,0.86689]
[1777099112642,47.64,77501.35,0.0,-0.99484,1e-05,0.86543]
[1777099117678,47.64,77501.34,0.0,-0.99484,1e-05,0.86543]
[1777099123722,47.64,77501.38,0.0,-0.99484,1e-05,0.86546]
[1777099128754,47.64,77501.59,0.0,-0.99484,1e-05,0.86563]
[1777099133789,47.64,77501.19,0.0,-0.99484,1e-05,0.8653]
[1777099138826,47.64,77501.96,0.0,-0.99483,1e-05,0.86593]
[1777099143858,47.64,77502.31,0.0,-0.99483,1e-05,0.86621]
[1777099150910,47.64,77502.22,0.0,-0.99483,1e-05,0.86614]
[1777099155944,47.64,77502.53,0.0,-0.99483,1e-05,0.86639]
[1777099160980,47.64,77503.64,0.0,-0.99483,1e-05,0.86729]
[1777099161987,47.64,77510.88,0.0,-0.99479,1e-05,0.8732]
[1777099162993,47.64,77517.21,0.0,-0.99475,1e-05,0.87839]
[1777099164000,47.64,77518.07,0.0,-0.99475,1e-05,0.8791]
[1777099169035,47.64,77522.0,0.0,-0.99473,1e-05,0.88234]
[1777099175080,47.64,77524.25,0.0,-0.99472,1e-05,0.88306]
[1777099183166,47.64,77528.2,0.0,-0.9947,1e-05,0.88633]
[1777099189181,47.64,77529.95,0.0,-0.99469,1e-05,0.88778]
[1777099195225,47.64,77531.12,0.0,-0.99468,1e-05,0.88875]
[1777099199252,47.64,77535.35,0.0,-0.99466,1e-05,0.89227]
[1777099204287,47.64,77538.42,0.0,-0.99464,1e-05,0.89483]
[1777099209322,47.64,77538.5,0.0,-0.99464,1e-05,0.8949]
[1777099216371,47.64,77538.44,0.0,-0.99464,1e-05,0.89485]
[1777099223421,47.64,77539.76,0.0,-0.99463,1e-05,0.89595]
[1777099228460,47.64,77541.41,0.0,-0.99463,1e-05,0.89733]
[1777099233494,47.64,77542.05,0.0,-0.99463,1e-05,0.89671]
[1777099238528,47.64,77542.96,0.0,-0.99462,1e-05,0.89747]
[1777099243562,47.64,77543.33,0.0,-0.99462,1e-05,0.89778]
[1777099249603,47.64,77543.83,0.0,-0.99462,1e-05,0.8982]
[1777099255645,47.64,77544.43,0.0,-0.99462,1e-05,0.89871]
[1777099260687,47.64,77544.54,0.0,-0.99461,1e-05,0.8988]
[1777099266723,47.64,77544.69,0.0,-0.99461,1e-05,0.89892]
[1777099278301,47.64,77545.26,0.0,-0.99461,1e-05,0.8994]
[1777099284852,47.64,77545.43,0.0,-0.99461,1e-05,0.89954]
[1777099290893,47.64,77545.45,0.0,-0.99461,1e-05,0.89956]
[1777099296936,47.64,77545.62,0.0,-0.99462,1e-05,0.89855]
[1777099301973,47.64,77545.8,0.0,-0.99461,1e-05,0.8987]
[1777099308511,47.64,77545.85,0.0,-0.99461,1e-05,0.89874]
[1777099314055,47.64,77545.81,0.0,-0.99461,1e-05,0.89871]
[1777099319091,47.64,77545.89,0.0,-0.99461,1e-05,0.89878]
[1777099324147,47.64,77545.95,0.0,-0.99461,1e-05,0.89883]
[1777099329168,47.64,77545.98,0.0,-0.99461,1e-05,0.89885]
[1777099334204,47.64,77546.09,0.0,-0.99461,1e-05,0.89894]
[1777099339242,47.64,77546.08,0.0,-0.99461,1e-05,0.89894]
[1777099346290,47.64,77547.14,0.0,-0.99461,1e-05,0.89983]
[1777099354347,47.64,77547.14,0.0,-0.99461,1e-05,0.89867]
[1777099359381,47.64,77547.86,0.0,-0.99461,1e-05,0.89928]
[1777099365424,47.64,77547.95,0.0,-0.99461,1e-05,0.89935]
[1777099370460,47.64,77548.96,0.0,-0.9946,1e-05,0.9002]
[1777099375493,47.64,77548.53,0.0,-0.99461,1e-05,0.89984]
[1777099380529,47.64,77548.69,0.0,-0.9946,1e-05,0.89997]
[1777099387578,47.64,77548.31,0.0,-0.99461,1e-05,0.89965]
[1777099393619,47.64,77548.13,0.0,-0.99461,1e-05,0.8995]
[1777099399147,47.64,77548.18,0.0,-0.99461,1e-05,0.89954]
[1777099404696,47.64,77549.07,0.0,-0.9946,1e-05,0.90029]
[1777099409733,47.64,77551.22,0.0,-0.99459,1e-05,0.9021]
[1777099412752,47.64,77556.03,0.0,-0.99457,1e-05,0.90499]
[1777099417788,47.64,77554.5,0.0,-0.99458,1e-05,0.9037]
[1777099422823,47.64,77553.58,0.0,-0.99458,1e-05,0.90293]
[1777099427858,47.64,77552.89,0.0,-0.99459,1e-05,0.90235]
[1777099432892,47.64,77552.28,0.0,-0.99459,1e-05,0.90183]
[1777099437928,47.64,77549.11,0.0,-0.99461,1e-05,0.89917]
[1777099442963,47.64,77547.57,0.0,-0.99462,1e-05,0.89788]
[1777099449497,47.64,77546.46,0.0,-0.99462,1e-05,0.89695]
[1777099455046,47.64,77547.74,0.0,-0.99462,1e-05,0.89802]
[1777099460082,47.64,77548.24,0.0,-0.99461,1e-05,0.89844]
[1777099467130,47.64,77548.14,0.0,-0.99461,1e-05,0.89836]
[1777099477201,47.64,77548.22,0.0,-0.99462,1e-05,0.89727]
[1777099479216,47.64,77540.61,0.0,-0.99466,1e-05,0.89091]
[1777099484249,47.64,77541.34,0.0,-0.99466,1e-05,0.89152]
[1777099488277,47.64,77523.99,0.0,-0.99475,1e-05,0.87716]
[1777099489285,47.64,77520.4,0.0,-0.99477,1e-05,0.87422]
[1777099494319,47.64,77522.44,0.0,-0.99476,1e-05,0.87589]
[1777099500362,47.64,77523.98,0.0,-0.99475,1e-05,0.87716]
[1777099505398,47.64,77525.85,0.0,-0.99474,1e-05,0.87869]
[1777099510432,47.64,77526.18,0.0,-0.99474,1e-05,0.87897]
[1777099515466,47.64,77527.0,0.0,-0.99474,1e-05,0.87964]
[1777099520506,47.64,77534.19,0.0,-0.9947,1e-05,0.88558]
[1777099526543,47.64,77534.35,0.0,-0.9947,1e-05,0.88571]
[1777099531578,47.64,77535.13,0.0,-0.9947,1e-05,0.88522]
[1777099536614,47.64,77534.87,0.0,-0.9947,1e-05,0.885]
[1777099541649,47.64,77536.34,0.0,-0.99469,1e-05,0.88622]
[1777099544668,47.64,77531.25,0.0,-0.99472,1e-05,0.88201]
[1777099549705,47.64,77531.78,0.0,-0.99472,1e-05,0.88245]
[1777099554740,47.64,77531.97,0.0,-0.99472,1e-05,0.8826]
[1777099560270,47.64,77532.73,0.0,-0.99471,1e-05,0.88323]
[1777099568835,47.64,77533.71,0.0,-0.99471,1e-05,0.88404]
[1777099573872,47.64,77539.6,0.0,-0.99468,1e-05,0.88893]
[1777099574880,47.64,77539.36,0.0,-0.99468,1e-05,0.88873]
[1777099580411,47.64,77539.46,0.0,-0.99468,1e-05,0.88881]
[1777099586963,47.64,77539.36,0.0,-0.99468,1e-05,0.88873]
[1777099596027,47.64,77539.18,0.0,-0.99468,1e-05,0.88743]
[1777099601061,47.64,77536.61,0.0,-0.9947,1e-05,0.8853]
[1777099607104,47.64,77536.44,0.0,-0.9947,1e-05,0.88516]
[1777099612139,47.64,77536.27,0.0,-0.9947,1e-05,0.88502]
[1777099617173,47.64,77535.6,0.0,-0.9947,1e-05,0.88447]
[1777099624223,47.64,77535.86,0.0,-0.9947,1e-05,0.88468]
[1777099629258,47.64,77538.21,0.0,-0.99469,1e-05,0.88663]
[1777099634292,47.64,77538.06,0.0,-0.99469,1e-05,0.8865]
[1777099640335,47.64,77538.59,0.0,-0.99469,1e-05,0.88694]
[1777099649398,47.64,77539.49,0.0,-0.99468,1e-05,0.88769]
[1777099660975,47.64,77538.97,0.0,-0.99469,1e-05,0.88611]
[1777099666516,47.64,77539.29,0.0,-0.99469,1e-05,0.88638]
[1777099673570,47.64,77539.03,0.0,-0.99469,1e-05,0.88616]
[1777099681622,47.64,77538.82,0.0,-0.99469,1e-05,0.88599]
[1777099686662,47.64,77541.51,0.0,-0.99468,1e-05,0.88822]
[1777099691694,47.64,77544.28,0.0,-0.99466,1e-05,0.89053]
[1777099696728,47.64,77543.39,0.0,-0.99467,1e-05,0.88979]
[1777099703777,47.64,77542.72,0.0,-0.99467,1e-05,0.88923]
[1777099708812,47.64,77543.06,0.0,-0.99467,1e-05,0.88951]
[1777099713847,47.64,77541.75,0.0,-0.99468,1e-05,0.88728]
[1777099721419,47.64,77540.69,0.0,-0.99469,1e-05,0.8864]
[1777099726938,47.64,77542.53,0.0,-0.99468,1e-05,0.88792]
[1777099732981,47.64,77540.65,0.0,-0.99469,1e-05,0.88636]
[1777099738016,47.64,77539.98,0.0,-0.99469,1e-05,0.88581]
[1777099743051,47.64,77536.83,0.0,-0.99471,1e-05,0.8832]
[1777099750103,47.64,77535.79,0.0,-0.99472,1e-05,0.88234]
[1777099757670,47.64,77535.55,0.0,-0.99472,1e-05,0.88214]
[1777099764201,47.64,77535.78,0.0,-0.99472,1e-05,0.88233]
[1777099769236,47.64,77536.79,0.0,-0.99471,1e-05,0.88317]
[1777099776285,47.64,77538.34,0.0,-0.99471,1e-05,0.88331]
[1777099781319,47.64,77538.76,0.0,-0.99471,1e-05,0.88366]
[1777099786355,47.64,77538.36,0.0,-0.99471,1e-05,0.88332]
[1777099791392,47.64,77538.31,0.0,-0.99471,1e-05,0.88328]
[1777099796425,47.64,77538.38,0.0,-0.99471,1e-05,0.88334]
[1777099802466,47.64,77538.48,0.0,-0.99471,1e-05,0.88342]
[1777099807502,47.64,77537.63,0.0,-0.99471,1e-05,0.88272]
[1777099812539,47.64,77540.12,0.0,-0.9947,1e-05,0.88478]
[1777099817571,47.64,77540.5,0.0,-0.9947,1e-05,0.8851]
[1777099822609,47.64,77539.32,0.0,-0.9947,1e-05,0.88412]
[1777099828162,47.64,77538.54,0.0,-0.99471,1e-05,0.88347]
[1777099834690,47.64,77538.39,0.0,-0.99472,1e-05,0.88221]
[1777099840738,47.64,77537.6,0.0,-0.99472,1e-05,0.88156]
[1777099845769,47.64,77537.18,0.0,-0.99472,1e-05,0.88121]
[1777099853827,47.64,77536.67,0.0,-0.99473,1e-05,0.88079]
[1777099859380,47.64,77536.27,0.0,-0.99473,1e-05,0.88046]
[1777099863898,47.64,77546.41,0.0,-0.99467,1e-05,0.88886]
[1777099864903,47.64,77545.42,0.0,-0.99468,1e-05,0.88803]
[1777099870945,47.64,77546.71,0.0,-0.99467,1e-05,0.88911]
[1777099877994,47.64,77544.76,0.0,-0.99468,1e-05,0.88749]
[1777099884042,47.64,77542.84,0.0,-0.99469,1e-05,0.88589]
[1777099889591,47.64,77542.14,0.0,-0.99469,1e-05,0.88531]
[1777099895115,47.64,77541.59,0.0,-0.9947,1e-05,0.88371]
[1777099900150,47.64,77541.27,0.0,-0.99471,1e-05,0.88345]
[1777099905185,47.64,77540.98,0.0,-0.99471,1e-05,0.88321]
[1777099910221,47.64,77540.71,0.0,-0.99471,1e-05,0.88298]
[1777099915256,47.64,77538.91,0.0,-0.99472,1e-05,0.8815]
[1777099920290,47.64,77541.78,0.0,-0.9947,1e-05,0.88387]
[1777099925326,47.64,77541.59,0.0,-0.9947,1e-05,0.88371]
[1777099932375,47.64,77540.98,0.0,-0.99471,1e-05,0.88321]
[1777099937412,47.64,77540.96,0.0,-0.99471,1e-05,0.88319]
[1777099942444,47.64,77543.16,0.0,-0.9947,1e-05,0.88501]
[1777099946472,47.64,77548.24,0.0,-0.99467,1e-05,0.88923]
[1777099948487,47.64,77553.61,0.0,-0.99464,1e-05,0.89371]
[1777099953522,47.64,77551.59,0.0,-0.99466,1e-05,0.89087]
[1777099959075,47.64,77551.16,0.0,-0.99466,1e-05,0.89051]
[1777099964599,47.64,77549.93,0.0,-0.99467,1e-05,0.88949]
[1777099970640,47.64,77548.63,0.0,-0.99467,1e-05,0.88841]
[1777099975675,47.64,77549.17,0.0,-0.99467,1e-05,0.88886]
[1777099980712,47.64,77549.96,0.0,-0.99467,1e-05,0.88951]
[1777099984742,47.64,77544.72,0.0,-0.99469,1e-05,0.88516]
[1777099985746,47.64,77533.07,0.0,-0.99476,1e-05,0.87555]
[1777099986753,47.64,77533.33,0.0,-0.99476,1e-05,0.87576]
[1777099991788,47.64,77536.5,0.0,-0.99474,1e-05,0.87837]
[1777099997830,47.64,77538.47,0.0,-0.99473,1e-05,0.87999]
[1777100002866,47.64,77540.32,0.0,-0.99472,1e-05,0.88152]
[1777100008420,47.64,77542.03,0.0,-0.99471,1e-05,0.88293]
[1777100013942,47.64,77542.9,0.0,-0.99471,1e-05,0.88251]
[1777100018976,47.64,77547.24,0.0,-0.99469,1e-05,0.88611]
[1777100025027,47.64,77547.08,0.0,-0.99469,1e-05,0.88597]
[1777100031067,47.64,77547.71,0.0,-0.99468,1e-05,0.8865]
[1777100040129,47.64,77549.46,0.0,-0.99467,1e-05,0.88795]
[1777100045163,47.64,77550.11,0.0,-0.99467,1e-05,0.88849]
[1777100055237,47.64,77553.26,0.0,-0.99465,1e-05,0.89111]
[1777100062309,47.64,77555.15,0.0,-0.99464,1e-05,0.89269]
[1777100068846,47.64,77554.9,0.0,-0.99464,1e-05,0.89248]
[1777100075388,47.64,77557.15,0.0,-0.99464,1e-05,0.89321]
[1777100081431,47.64,77558.33,0.0,-0.99463,1e-05,0.8942]
[1777100086466,47.64,77560.08,0.0,-0.99462,1e-05,0.89566]
[1777100091501,47.64,77561.07,0.0,-0.99462,1e-05,0.89649]
[1777100096548,47.64,77561.88,0.0,-0.99461,1e-05,0.89717]
[1777100097547,47.64,77528.95,0.0,-0.99479,1e-05,0.86991]
[1777100099079,47.64,77518.45,0.0,-0.99485,1e-05,0.86136]
[1777100106608,47.64,77519.01,0.0,-0.99485,1e-05,0.86182]
[1777100112650,47.64,77521.35,0.0,-0.99483,1e-05,0.86371]
[1777100117685,47.64,77523.0,0.0,-0.99483,1e-05,0.86506]
[1777100122720,47.64,77523.07,0.0,-0.99483,1e-05,0.86511]
[1777100127757,47.64,77523.78,0.0,-0.99482,1e-05,0.86569]
[1777100132791,47.64,77523.45,0.0,-0.99483,1e-05,0.8643]
[1777100137825,47.64,77523.37,0.0,-0.99483,1e-05,0.86423]
[1777100144873,47.64,77522.95,0.0,-0.99483,1e-05,0.86389]
[1777100150916,47.64,77525.24,0.0,-0.99482,1e-05,0.86575]
[1777100155951,47.64,77525.28,0.0,-0.99482,1e-05,0.86578]
[1777100160985,47.64,77524.01,0.0,-0.99483,1e-05,0.86475]
[1777100167027,47.64,77523.69,0.0,-0.99483,1e-05,0.86449]
[1777100172063,47.64,77523.72,0.0,-0.99483,1e-05,0.86452]
[1777100178105,47.64,77523.4,0.0,-0.99483,1e-05,0.86426]
[1777100183140,47.64,77523.1,0.0,-0.99483,1e-05,0.86401]
[1777100188174,47.64,77523.33,0.0,-0.99483,1e-05,0.8642]
[1777100194217,47.64,77523.12,0.0,-0.99484,1e-05,0.8629]
[1777100199252,47.64,77522.91,0.0,-0.99484,1e-05,0.86273]
[1777100204287,47.64,77522.83,0.0,-0.99484,1e-05,0.86267]
[1777100210336,47.64,77522.79,0.0,-0.99484,1e-05,0.86264]
[1777100215373,47.64,77522.69,0.0,-0.99484,1e-05,0.86255]
[1777100222423,47.64,77522.65,0.0,-0.99484,1e-05,0.86252]
[1777100227471,47.64,77522.6,0.0,-0.99484,1e-05,0.86248]
[1777100232495,47.64,77523.02,0.0,-0.99484,1e-05,0.86282]
[1777100237530,47.64,77523.02,0.0,-0.99484,1e-05,0.86282]
[1777100243572,47.64,77522.74,0.0,-0.99484,1e-05,0.86259]
[1777100248609,47.64,77522.8,0.0,-0.99484,1e-05,0.86264]
[1777100253644,47.64,77522.68,0.0,-0.99485,1e-05,0.86142]
[1777100258685,47.64,77523.05,0.0,-0.99485,1e-05,0.86172]
[1777100263748,47.64,77523.88,0.0,-0.99484,1e-05,0.8624]
[1777100267775,47.64,77528.37,0.0,-0.99482,1e-05,0.86605]
[1777100272813,47.64,77529.5,0.0,-0.99481,1e-05,0.86697]
[1777100278853,47.64,77530.65,0.0,-0.9948,1e-05,0.86791]
[1777100285902,47.64,77531.94,0.0,-0.9948,1e-05,0.86896]
[1777100290937,47.64,77532.57,0.0,-0.99479,1e-05,0.86947]
[1777100296979,47.64,77532.89,0.0,-0.99479,1e-05,0.86973]
[1777100302014,47.64,77533.26,0.0,-0.99479,1e-05,0.87004]
[1777100307048,47.64,77533.98,0.0,-0.99479,1e-05,0.87063]
[1777100314099,47.64,77534.78,0.0,-0.99479,1e-05,0.87015]
[1777100320143,47.64,77534.53,0.0,-0.99479,1e-05,0.86994]
[1777100325184,47.64,77534.49,0.0,-0.99479,1e-05,0.86991]
[1777100330215,47.64,77531.8,0.0,-0.9948,1e-05,0.86771]
[1777100335247,47.64,77532.31,0.0,-0.9948,1e-05,0.86813]
[1777100340287,47.64,77532.87,0.0,-0.9948,1e-05,0.86859]
[1777100350356,47.64,77533.52,0.0,-0.9948,1e-05,0.86912]
[1777100355392,47.64,77533.65,0.0,-0.99479,1e-05,0.86922]
[1777100360914,47.64,77534.11,0.0,-0.99479,1e-05,0.8696]
[1777100368483,47.64,77534.91,0.0,-0.99479,1e-05,0.87025]
[1777100373518,47.64,77534.03,0.0,-0.9948,1e-05,0.8684]
[1777100378553,47.64,77533.44,0.0,-0.9948,1e-05,0.86792]
[1777100380569,47.64,77527.7,0.0,-0.99483,1e-05,0.86325]
[1777100385605,47.64,77527.31,0.0,-0.99484,1e-05,0.86293]
[1777100391126,47.64,77528.25,0.0,-0.99483,1e-05,0.86369]
[1777100394669,47.64,77512.27,0.0,-0.99492,1e-05,0.85079]
[1777100395675,47.64,77508.36,0.0,-0.99494,1e-05,0.84765]
[1777100401197,47.64,77505.03,0.0,-0.99495,1e-05,0.84499]
[1777100402731,47.64,77489.79,0.0,-0.99503,1e-05,0.8329]
[1777100403738,47.64,77488.93,0.0,-0.99504,1e-05,0.83223]
[1777100408773,47.64,77489.32,0.0,-0.99504,1e-05,0.83253]
[1777100413808,47.64,77484.62,0.0,-0.99506,1e-05,0.82884]
[1777100416834,47.64,77478.64,0.0,-0.99509,1e-05,0.82415]
[1777100417836,47.64,77476.86,0.0,-0.9951,1e-05,0.82276]
[1777100421338,47.64,77471.1,0.0,-0.99513,1e-05,0.81828]
[1777100426899,47.64,77470.89,0.0,-0.99513,1e-05,0.81811]
[1777100428913,47.64,77463.94,0.0,-0.99517,1e-05,0.81273]
[1777100431408,47.64,77459.59,0.0,-0.9952,1e-05,0.8083]
[1777100436973,47.64,77458.48,0.0,-0.9952,1e-05,0.80745]
[1777100442011,47.64,77457.08,0.0,-0.99521,1e-05,0.80638]
[1777100447047,47.64,77457.72,0.0,-0.9952,1e-05,0.80687]
[1777100452083,47.64,77458.52,0.0,-0.9952,1e-05,0.80748]
[1777100457117,47.64,77459.15,0.0,-0.9952,1e-05,0.80797]
[1777100462154,47.64,77462.12,0.0,-0.99518,1e-05,0.81025]
[1777100467186,47.64,77465.02,0.0,-0.99517,1e-05,0.81249]
[1777100472226,47.64,77464.97,0.0,-0.99517,1e-05,0.81245]
[1777100477258,47.64,77465.02,0.0,-0.99517,1e-05,0.81249]
[1777100481286,47.64,77468.72,0.0,-0.99515,1e-05,0.81535]
[1777100486320,47.64,77469.26,0.0,-0.99515,1e-05,0.81577]
[1777100491356,47.64,77472.47,0.0,-0.99514,1e-05,0.81718]
[1777100498404,47.64,77469.45,0.0,-0.99515,1e-05,0.81484]
[1777100502435,47.64,77460.59,0.0,-0.9952,1e-05,0.808]
[1777100503439,47.64,77459.27,0.0,-0.9952,1e-05,0.80699]
[1777100505453,47.64,77453.95,0.0,-0.99523,1e-05,0.80291]
[1777100509481,47.64,77447.89,0.0,-0.99526,0.0,0.79829]
[1777100514516,47.64,77446.07,0.0,-0.99527,0.0,0.7969]
[1777100518544,47.64,77451.26,0.0,-0.99524,1e-05,0.80085]
[1777100523579,47.64,77451.08,0.0,-0.99524,1e-05,0.80072]
[1777100526599,47.64,77445.4,0.0,-0.99527,0.0,0.79639]
[1777100532643,47.64,77442.57,0.0,-0.99529,0.0,0.79425]
[1777100538684,47.64,77439.41,0.0,-0.9953,0.0,0.79186]
[1777100543720,47.64,77436.5,0.0,-0.99532,0.0,0.78966]
[1777100548754,47.64,77432.8,0.0,-0.99534,0.0,0.78687]
[1777100553788,47.64,77433.99,0.0,-0.99534,0.0,0.78672]
[1777100558831,47.64,77437.17,0.0,-0.99532,0.0,0.78911]
[1777100563859,47.64,77441.63,0.0,-0.9953,0.0,0.79248]
[1777100568894,47.64,77445.52,0.0,-0.99528,0.0,0.79542]
[1777100573929,47.64,77447.75,0.0,-0.99527,0.0,0.79712]
[1777100579972,47.64,77451.62,0.0,-0.99525,1e-05,0.80006]
[1777100587020,47.64,77453.75,0.0,-0.99524,1e-05,0.80169]
[1777100592552,47.64,77455.22,0.0,-0.99523,1e-05,0.80281]
[1777100598097,47.64,77455.98,0.0,-0.99523,1e-05,0.80339]
[1777100603134,47.64,77456.76,0.0,-0.99522,1e-05,0.80399]
[1777100608167,47.64,77457.72,0.0,-0.99522,1e-05,0.80473]
[1777100613203,47.64,77458.01,0.0,-0.99522,1e-05,0.80388]
[1777100618238,47.64,77459.73,0.0,-0.99521,1e-05,0.8052]
[1777100623274,47.64,77456.35,0.0,-0.99523,1e-05,0.80261]
[1777100628309,47.64,77452.15,0.0,-0.99525,1e-05,0.7994]
[1777100633344,47.64,77448.49,0.0,-0.99527,0.0,0.79662]
[1777100636366,47.64,77454.44,0.0,-0.99524,1e-05,0.80115]
[1777100642408,47.64,77453.23,0.0,-0.99525,1e-05,0.80023]
[1777100648449,47.64,77454.92,0.0,-0.99524,1e-05,0.80152]
[1777100653484,47.64,77454.94,0.0,-0.99524,1e-05,0.80153]
[1777100661541,47.64,77454.73,0.0,-0.99524,1e-05,0.80137]
[1777100666576,47.64,77454.85,0.0,-0.99524,1e-05,0.80146]
[1777100673624,47.64,77454.88,0.0,-0.99524,1e-05,0.80042]
[1777100678660,47.64,77455.14,0.0,-0.99524,1e-05,0.80062]
[1777100685709,47.64,77454.01,0.0,-0.99525,1e-05,0.79976]
[1777100690746,47.64,77448.5,0.0,-0.99528,0.0,0.79556]
[1777100695780,47.64,77445.03,0.0,-0.99529,0.0,0.79293]
[1777100701825,47.64,77440.9,0.0,-0.99531,0.0,0.78981]
[1777100706856,47.64,77438.32,0.0,-0.99533,0.0,0.78787]
[1777100711890,47.64,77436.18,0.0,-0.99534,0.0,0.78626]
[1777100714912,47.64,77443.39,0.0,-0.9953,0.0,0.79169]
[1777100715919,47.64,77446.38,0.0,-0.99529,0.0,0.79396]
[1777100718939,47.64,77452.91,0.0,-0.99525,1e-05,0.79892]
[1777100719947,47.64,77453.96,0.0,-0.99525,1e-05,0.79972]
[1777100724982,47.64,77456.92,0.0,-0.99523,1e-05,0.80198]
[1777100731024,47.64,77458.06,0.0,-0.99523,1e-05,0.80178]
[1777100736060,47.64,77459.84,0.0,-0.99523,1e-05,0.80314]
[1777100741094,47.64,77460.63,0.0,-0.99522,1e-05,0.80375]
[1777100746129,47.64,77461.38,0.0,-0.99522,1e-05,0.80432]
[1777100751164,47.64,77458.88,0.0,-0.99523,1e-05,0.80241]
[1777100756199,47.64,77457.67,0.0,-0.99524,1e-05,0.80148]
[1777100761234,47.64,77458.52,0.0,-0.99523,1e-05,0.80213]
[1777100767279,47.64,77457.94,0.0,-0.99523,1e-05,0.80169]
[1777100773819,47.64,77459.24,0.0,-0.99523,1e-05,0.80268]
[1777100779361,47.64,77459.53,0.0,-0.99523,1e-05,0.80291]
[1777100784396,47.64,77459.23,0.0,-0.99523,1e-05,0.80268]
[1777100789433,47.64,77459.5,0.0,-0.99523,1e-05,0.80288]
[1777100794470,47.64,77459.41,0.0,-0.99523,1e-05,0.80175]
[1777100799507,47.64,77459.37,0.0,-0.99523,1e-05,0.80172]
[1777100804540,47.64,77460.59,0.0,-0.99523,1e-05,0.80265]
[1777100811590,47.64,77460.61,0.0,-0.99523,1e-05,0.80266]
[1777100816631,47.64,77460.32,0.0,-0.99523,1e-05,0.80244]
[1777100821676,47.64,77460.41,0.0,-0.99523,1e-05,0.80251]
[1777100830732,47.64,77460.43,0.0,-0.99523,1e-05,0.80253]
[1777100835767,47.64,77460.28,0.0,-0.99523,1e-05,0.80241]
[1777100844832,47.64,77460.48,0.0,-0.99523,1e-05,0.80256]
[1777100849867,47.64,77460.59,0.0,-0.99523,1e-05,0.80265]
[1777100854901,47.64,77460.64,0.0,-0.99523,1e-05,0.80162]
[1777100860944,47.64,77460.82,0.0,-0.99523,1e-05,0.80176]
[1777100867993,47.64,77461.09,0.0,-0.99523,1e-05,0.80196]
[1777100873030,47.64,77461.13,0.0,-0.99523,1e-05,0.80199]
[1777100878065,47.64,77461.09,0.0,-0.99523,1e-05,0.80196]
[1777100884592,47.64,77461.32,0.0,-0.99523,1e-05,0.80214]
[1777100890149,47.64,77461.05,0.0,-0.99523,1e-05,0.80193]
[1777100896206,47.64,77460.64,0.0,-0.99523,1e-05,0.80162]
[1777100901226,47.64,77460.74,0.0,-0.99523,1e-05,0.80169]
[1777100909283,47.64,77460.35,0.0,-0.99524,1e-05,0.8014]
[1777100914803,47.64,77460.59,0.0,-0.99524,1e-05,0.80051]
[1777100920362,47.64,77460.39,0.0,-0.99524,1e-05,0.80036]
[1777100926401,47.64,77460.15,0.0,-0.99524,1e-05,0.80018]
[1777100931435,47.64,77460.59,0.0,-0.99524,1e-05,0.80051]
[1777100937477,47.64,77460.27,0.0,-0.99524,1e-05,0.80027]
[1777100942513,47.64,77460.07,0.0,-0.99524,1e-05,0.80012]
[1777100947549,47.64,77459.92,0.0,-0.99524,1e-05,0.8]
[1777100953592,47.64,77459.32,0.0,-0.99525,1e-05,0.79954]
[1777100958626,47.64,77459.97,0.0,-0.99524,1e-05,0.80004]
[1777100963663,47.64,77460.49,0.0,-0.99524,1e-05,0.80044]
[1777100968699,47.64,77459.91,0.0,-0.99524,1e-05,0.79999]
[1777100973736,47.64,77459.49,0.0,-0.99525,1e-05,0.79861]
[1777100979778,47.64,77459.36,0.0,-0.99525,1e-05,0.79851]
[1777100984813,47.64,77457.0,0.0,-0.99526,0.0,0.79671]
[1777100989849,47.64,77453.44,0.0,-0.99528,0.0,0.79401]
[1777100994884,47.64,77454.3,0.0,-0.99528,0.0,0.79466]
[1777100997909,47.64,77438.09,0.0,-0.99536,0.0,0.78244]
[1777100998910,47.64,77437.72,0.0,-0.99536,0.0,0.78216]
[1777101003950,47.64,77439.51,0.0,-0.99535,0.0,0.78352]
[1777101009989,47.64,77438.83,0.0,-0.99535,0.0,0.78301]
[1777101013012,47.64,77445.66,0.0,-0.99532,0.0,0.78814]
[1777101014018,47.64,77447.32,0.0,-0.99531,0.0,0.78939]
[1777101019053,47.64,77449.06,0.0,-0.9953,0.0,0.79071]
[1777101025094,47.64,77450.51,0.0,-0.9953,0.0,0.7918]
[1777101030130,47.64,77453.61,0.0,-0.99528,0.0,0.79415]
[1777101035165,47.64,77454.75,0.0,-0.99528,0.0,0.79396]
[1777101040200,47.64,77452.62,0.0,-0.99529,0.0,0.79234]
[1777101045236,47.64,77453.53,0.0,-0.99529,0.0,0.79304]
[1777101050270,47.65,77454.06,0.0,-0.99528,0.0,0.7938]
[1777101055785,47.67,77455.16,0.0,-0.99526,0.0,0.79669]
[1777101061348,47.71,77458.43,0.0,-0.99522,1e-05,0.80388]
[1777101063362,47.74,77459.5,0.0,-0.99519,1e-05,0.80828]
[1777101066384,47.82,77459.34,0.0,-0.99512,1e-05,0.81758]
[1777101071419,47.95,77459.91,0.0,-0.99502,1e-05,0.83267]
[1777101077459,48.06,77459.96,0.0,-0.99493,1e-05,0.84633]
[1777101082495,48.07,77459.89,0.0,-0.99492,1e-05,0.84755]
[1777101087530,48.08,77460.63,0.0,-0.99491,1e-05,0.84939]
[1777101091558,48.09,77464.94,0.0,-0.99489,1e-05,0.85269]
[1777101098606,48.11,77463.56,0.0,-0.99488,1e-05,0.85327]
[1777101103642,48.12,77464.43,0.0,-0.99487,1e-05,0.85517]
[1777101108677,48.13,77463.53,0.0,-0.99487,1e-05,0.85563]
[1777101114719,48.14,77464.07,0.0,-0.99486,1e-05,0.85747]
[1777101119754,48.15,77466.57,0.0,-0.99483,1e-05,0.86062]
[1777101124788,48.16,77466.52,0.0,-0.99483,1e-05,0.86169]
[1777101133855,48.17,77464.86,0.0,-0.99482,1e-05,0.86257]
[1777101138886,48.18,77464.04,0.0,-0.99482,1e-05,0.863]
[1777101143921,48.19,77463.1,0.0,-0.99482,1e-05,0.86333]
[1777101149967,48.2,77462.49,0.0,-0.99481,1e-05,0.86412]
[1777101155005,48.21,77461.74,0.0,-0.99481,1e-05,0.86344]
[1777101160038,48.22,77462.82,0.0,-0.9948,1e-05,0.86537]
[1777101165073,48.23,77462.79,0.0,-0.99479,1e-05,0.86639]
[1777101170110,48.24,77462.01,0.0,-0.99479,1e-05,0.86679]
[1777101176150,48.25,77462.12,0.0,-0.99478,1e-05,0.8681]
[1777101181188,48.26,77462.1,0.0,-0.99478,1e-05,0.86909]
[1777101183200,48.26,77454.5,0.0,-0.99481,1e-05,0.86336]
[1777101184207,48.26,77452.64,0.0,-0.99482,1e-05,0.86208]
[1777101189243,48.27,77453.71,0.0,-0.99481,1e-05,0.864]
[1777101194276,48.28,77454.69,0.0,-0.9948,1e-05,0.86585]
[1777101199311,48.29,77455.92,0.0,-0.99478,1e-05,0.86788]
[1777101202332,48.29,77462.0,0.0,-0.99475,1e-05,0.87342]
[1777101208374,48.3,77462.1,0.0,-0.99474,1e-05,0.87467]
[1777101213411,48.31,77462.37,0.0,-0.99474,1e-05,0.87473]
[1777101218446,48.32,77462.47,0.0,-0.99473,1e-05,0.87578]
[1777101223479,48.33,77462.62,0.0,-0.99472,1e-05,0.87687]
[1777101230529,48.34,77463.49,0.0,-0.99471,1e-05,0.87891]
[1777101235564,48.35,77464.89,0.0,-0.99469,1e-05,0.88098]
[1777101240599,48.35,77465.25,0.0,-0.99469,1e-05,0.88218]
[1777101248134,48.37,77464.54,0.0,-0.99468,1e-05,0.88305]
[1777101254697,48.38,77464.33,0.0,-0.99467,1e-05,0.88394]
[1777101260752,48.38,77464.11,0.0,-0.99467,1e-05,0.88481]
[1777101265828,48.39,77464.05,0.0,-0.99466,1e-05,0.88563]
[1777101272842,48.4,77463.87,0.0,-0.99466,1e-05,0.88553]
[1777101278346,48.41,77463.92,0.0,-0.99466,1e-05,0.8866]
[1777101288415,48.42,77463.65,0.0,-0.99465,1e-05,0.88806]
[1777101296006,48.43,77463.42,0.0,-0.99464,1e-05,0.88919]
[1777101301043,48.44,77463.63,0.0,-0.99463,1e-05,0.89018]
[1777101306077,48.45,77459.35,0.0,-0.99465,1e-05,0.88751]
[1777101311111,48.45,77459.99,0.0,-0.99464,1e-05,0.88887]
[1777101316148,48.46,77460.39,0.0,-0.99463,1e-05,0.89003]
[1777101321181,48.47,77460.29,0.0,-0.99463,1e-05,0.89077]
[1777101326217,48.48,77460.93,0.0,-0.99462,1e-05,0.89211]
[1777101331255,48.48,77461.35,0.0,-0.99462,1e-05,0.8921]
[1777101336289,48.49,77461.85,0.0,-0.99461,1e-05,0.89332]
[1777101341324,48.5,77461.94,0.0,-0.9946,1e-05,0.89419]
[1777101346359,48.5,77463.81,0.0,-0.99459,1e-05,0.89653]
[1777101351394,48.51,77463.68,0.0,-0.99458,1e-05,0.8972]
[1777101356429,48.51,77463.34,0.0,-0.99458,1e-05,0.89768]
[1777101361465,48.52,77463.3,0.0,-0.99457,1e-05,0.89841]
[1777101366499,48.53,77463.22,0.0,-0.99457,1e-05,0.89911]
[1777101371534,48.53,77463.3,0.0,-0.99456,1e-05,0.89993]
[1777101377575,48.54,77463.16,0.0,-0.99456,1e-05,0.9007]
[1777101382613,48.55,77463.19,0.0,-0.99455,1e-05,0.90147]
[1777101387647,48.55,77463.41,0.0,-0.99455,1e-05,0.90238]
[1777101392683,48.56,77464.64,0.0,-0.99454,1e-05,0.90295]
[1777101397716,48.56,77464.62,0.0,-0.99454,1e-05,0.90322]
[1777101403760,48.56,77465.14,0.0,-0.99454,1e-05,0.9038]
[1777101409269,48.57,77465.31,0.0,-0.99453,1e-05,0.90478]
[1777101416853,48.58,77464.7,0.0,-0.99453,1e-05,0.90524]
[1777101421888,48.58,77464.51,0.0,-0.99452,1e-05,0.90576]
[1777101427952,48.59,77466.55,0.0,-0.99451,1e-05,0.90825]
[1777101432982,48.59,77466.82,0.0,-0.9945,1e-05,0.90912]
[1777101438018,48.6,77466.21,0.0,-0.9945,1e-05,0.90925]
[1777101443051,48.6,77465.59,0.0,-0.9945,1e-05,0.90936]
[1777101448087,48.61,77465.23,0.0,-0.9945,1e-05,0.90968]
[1777101453121,48.61,77470.52,0.0,-0.99447,1e-05,0.91354]
[1777101458157,48.62,77470.38,0.0,-0.99447,1e-05,0.914]
[1777101463193,48.62,77469.61,0.0,-0.99447,1e-05,0.91393]
[1777101468227,48.63,77469.11,0.0,-0.99447,1e-05,0.9142]
[1777101473261,48.63,77468.85,0.0,-0.99446,1e-05,0.91454]
[1777101478297,48.64,77474.04,0.0,-0.99443,1e-05,0.91944]
[1777101483331,48.64,77474.09,0.0,-0.99443,1e-05,0.91997]
[1777101488367,48.65,77467.81,0.0,-0.99446,1e-05,0.91516]
[1777101493401,48.65,77467.92,0.0,-0.99445,1e-05,0.91575]
[1777101499904,48.65,77467.92,0.0,-0.99445,1e-05,0.91634]
[1777101505486,48.66,77467.8,0.0,-0.99445,1e-05,0.91681]
[1777101510520,48.66,77469.97,0.0,-0.99443,1e-05,0.91909]
[1777101515555,48.67,77474.15,0.0,-0.99441,1e-05,0.92186]
[1777101521598,48.67,77477.96,0.0,-0.99439,1e-05,0.92558]
[1777101526632,48.67,77481.13,0.0,-0.99437,1e-05,0.92868]
[1777101532675,48.68,77482.94,0.0,-0.99435,1e-05,0.93072]
[1777101537709,48.68,77484.69,0.0,-0.99434,1e-05,0.93262]
[1777101543753,48.68,77486.48,0.0,-0.99433,1e-05,0.93464]
[1777101550260,48.69,77487.85,0.0,-0.99432,1e-05,0.93629]
[1777101555836,48.69,77488.86,0.0,-0.99431,1e-05,0.93763]
[1777101560872,48.7,77489.97,0.0,-0.9943,1e-05,0.93897]
[1777101566913,48.7,77490.68,0.0,-0.99429,1e-05,0.94004]
[1777101572958,48.7,77491.05,0.0,-0.99429,1e-05,0.93961]
[1777101577990,48.71,77495.61,0.0,-0.99426,1e-05,0.94389]
[1777101584033,48.71,77495.49,0.0,-0.99426,1e-05,0.9442]
[1777101590541,48.71,77497.4,0.0,-0.99425,1e-05,0.94629]
[1777101598131,48.72,77496.99,0.0,-0.99425,1e-05,0.94637]
[1777101603165,48.72,77497.01,0.0,-0.99424,1e-05,0.9467]
[1777101610684,48.72,77496.47,0.0,-0.99424,1e-05,0.94671]
[1777101617263,48.73,77496.14,0.0,-0.99424,1e-05,0.94679]
[1777101622299,48.73,77496.15,0.0,-0.99424,1e-05,0.9471]
[1777101628346,48.73,77496.0,0.0,-0.99424,1e-05,0.94733]
[1777101633381,48.73,77495.62,0.0,-0.99425,1e-05,0.94614]
[1777101640430,48.74,77495.54,0.0,-0.99424,1e-05,0.9465]
[1777101645466,48.74,77495.32,0.0,-0.99424,1e-05,0.94661]
[1777101651507,48.74,77495.45,0.0,-0.99424,1e-05,0.94709]
[1777101658556,48.75,77495.34,0.0,-0.99424,1e-05,0.94741]
[1777101663591,48.75,77494.63,0.0,-0.99424,1e-05,0.94709]
[1777101668627,48.75,77495.07,0.0,-0.99423,1e-05,0.94776]
[1777101673665,48.75,77495.04,0.0,-0.99423,1e-05,0.94803]
[1777101678696,48.75,77494.54,0.0,-0.99423,1e-05,0.94789]
[1777101683733,48.76,77491.99,0.0,-0.99425,1e-05,0.94598]
[1777101688775,48.76,77491.29,0.0,-0.99425,1e-05,0.9457]
[1777101695816,48.76,77492.46,0.0,-0.99425,1e-05,0.94593]
[1777101700853,48.77,77492.67,0.0,-0.99424,1e-05,0.94643]
[1777101708912,48.77,77494.33,0.0,-0.99423,1e-05,0.94835]
[1777101713949,48.77,77495.11,0.0,-0.99422,1e-05,0.94932]
[1777101718983,48.77,77492.27,0.0,-0.99424,1e-05,0.94719]
[1777101724022,48.78,77493.0,0.0,-0.99423,1e-05,0.94814]
[1777101729056,48.78,77494.72,0.0,-0.99422,1e-05,0.94994]
[1777101731528,48.78,77500.15,0.0,-0.99419,1e-05,0.95483]
[1777101737112,48.78,77500.48,0.0,-0.99418,1e-05,0.95538]
[1777101742147,48.79,77500.26,0.0,-0.99418,1e-05,0.95545]
[1777101747183,48.79,77500.41,0.0,-0.99418,1e-05,0.95585]
[1777101754231,48.79,77500.29,0.0,-0.99418,1e-05,0.95488]
[1777101760274,48.79,77500.23,0.0,-0.99418,1e-05,0.95515]
[1777101765308,48.79,77502.53,0.0,-0.99417,1e-05,0.9574]
[1777101771810,48.8,77501.47,0.0,-0.99417,1e-05,0.95682]
[1777101777392,48.8,77500.13,0.0,-0.99418,1e-05,0.95589]
[1777101783438,48.8,77499.35,0.0,-0.99418,1e-05,0.9555]
[1777101788472,48.8,77498.18,0.0,-0.99419,1e-05,0.95472]
[1777101794515,48.81,77498.23,0.0,-0.99418,1e-05,0.95509]
[1777101799551,48.81,77497.05,0.0,-0.99419,1e-05,0.95431]
[1777101804587,48.81,77496.75,0.0,-0.99419,1e-05,0.95428]
[1777101812642,48.81,77496.56,0.0,-0.99419,1e-05,0.95327]
[1777101817678,48.81,77496.06,0.0,-0.9942,1e-05,0.95308]
[1777101822713,48.82,77496.43,0.0,-0.99419,1e-05,0.95364]
[1777101827748,48.82,77496.45,0.0,-0.99419,1e-05,0.9539]
[1777101832782,48.82,77495.58,0.0,-0.99419,1e-05,0.95338]
[1777101837820,48.82,77494.85,0.0,-0.9942,1e-05,0.95298]
[1777101843861,48.82,77495.14,0.0,-0.99419,1e-05,0.95352]
[1777101852373,48.83,77494.8,0.0,-0.99419,1e-05,0.95359]
[1777101857960,48.83,77497.34,0.0,-0.99417,1e-05,0.95607]
[1777101862995,48.83,77498.16,0.0,-0.99417,1e-05,0.95698]
[1777101867023,48.83,77505.49,0.0,-0.99412,1e-05,0.9635]
[1777101872058,48.83,77507.81,0.0,-0.99412,1e-05,0.96444]
[1777101877093,48.83,77509.77,0.0,-0.9941,1e-05,0.9663]
[1777101882586,48.84,77514.24,0.0,-0.99408,1e-05,0.97036]
[1777101886155,48.84,77519.24,0.0,-0.99405,1e-05,0.97486]
[1777101892653,48.84,77519.01,0.0,-0.99405,1e-05,0.97477]
[1777101898239,48.84,77519.12,0.0,-0.99405,1e-05,0.97494]
[1777101904281,48.84,77519.14,0.0,-0.99405,1e-05,0.97504]
[1777101910323,48.84,77519.17,0.0,-0.99404,1e-05,0.97513]
[1777101915359,48.84,77519.13,0.0,-0.99404,1e-05,0.97514]
[1777101920395,48.84,77519.42,0.0,-0.99404,1e-05,0.97543]
[1777101925428,48.84,77519.31,0.0,-0.99404,1e-05,0.97536]
[1777101930465,48.84,77519.29,0.0,-0.99404,1e-05,0.97536]
[1777101943004,48.84,77516.64,0.0,-0.99407,1e-05,0.97183]
[1777101948589,48.84,77515.39,0.0,-0.99407,1e-05,0.97074]
[1777101958660,48.84,77513.04,0.0,-0.99409,1e-05,0.96867]
[1777101967723,48.84,77511.57,0.0,-0.9941,1e-05,0.96738]
[1777101973766,48.84,77509.83,0.0,-0.99411,1e-05,0.96586]
[1777101978876,48.84,77508.47,0.0,-0.99411,1e-05,0.96467]
[1777101986868,48.84,77506.78,0.0,-0.99412,1e-05,0.96319]
[1777101989889,48.84,77492.73,0.0,-0.99421,1e-05,0.95099]
[1777101990897,48.84,77492.96,0.0,-0.99421,1e-05,0.95121]
[1777101995932,48.84,77491.56,0.0,-0.99422,1e-05,0.94891]
[1777102000969,48.84,77491.67,0.0,-0.99422,1e-05,0.94917]
[1777102006004,48.84,77491.75,0.0,-0.99422,1e-05,0.9494]
[1777102012046,48.85,77492.8,0.0,-0.99421,1e-05,0.95051]
[1777102018087,48.85,77493.33,0.0,-0.9942,1e-05,0.95117]
[1777102023122,48.85,77490.81,0.0,-0.99422,1e-05,0.94918]
[1777102032186,48.85,77493.28,0.0,-0.9942,1e-05,0.95166]
[1777102037222,48.85,77494.96,0.0,-0.99419,1e-05,0.95331]
[1777102038227,48.85,77501.08,0.0,-0.99415,1e-05,0.95865]
[1777102039235,48.85,77502.5,0.0,-0.99415,1e-05,0.95991]
[1777102042255,48.85,77505.7,0.0,-0.99413,1e-05,0.96276]
[1777102047291,48.85,77505.07,0.0,-0.99413,1e-05,0.96229]
[1777102052326,48.86,77504.14,0.0,-0.99414,1e-05,0.96034]
[1777102057361,48.86,77504.06,0.0,-0.99414,1e-05,0.96037]
[1777102062396,48.86,77501.61,0.0,-0.99415,1e-05,0.95835]
[1777102067432,48.86,77501.11,0.0,-0.99416,1e-05,0.95804]
[1777102072467,48.86,77500.56,0.0,-0.99416,1e-05,0.95769]
[1777102077502,48.86,77500.5,0.0,-0.99416,1e-05,0.95776]
[1777102082539,48.86,77499.7,0.0,-0.99416,1e-05,0.95719]
[1777102087576,48.86,77500.14,0.0,-0.99416,1e-05,0.9577]
[1777102094060,48.86,77501.2,0.0,-0.99415,1e-05,0.95879]
[1777102099655,48.86,77501.81,0.0,-0.99415,1e-05,0.95944]
[1777102104690,48.86,77501.19,0.0,-0.99415,1e-05,0.95901]
[1777102109726,48.87,77501.04,0.0,-0.99415,1e-05,0.959]
[1777102114200,48.87,77506.47,0.0,-0.99412,1e-05,0.9626]
[1777102119795,48.87,77505.64,0.0,-0.99413,1e-05,0.96196]
[1777102124833,48.87,77503.89,0.0,-0.99414,1e-05,0.96053]
[1777102130876,48.87,77502.95,0.0,-0.99414,1e-05,0.95983]
[1777102137924,48.87,77501.73,0.0,-0.99415,1e-05,0.95894]
[1777102142957,48.87,77501.0,0.0,-0.99415,1e-05,0.95841]
[1777102147994,48.87,77500.09,0.0,-0.99416,1e-05,0.95774]
[1777102153029,48.87,77500.22,0.0,-0.99416,1e-05,0.95797]
[1777102158064,48.87,77500.45,0.0,-0.99415,1e-05,0.95828]
[1777102163098,48.87,77500.73,0.0,-0.99415,1e-05,0.95865]
[1777102169143,48.88,77501.04,0.0,-0.99415,1e-05,0.95907]
[1777102174620,48.88,77499.84,0.0,-0.99416,1e-05,0.95693]
[1777102180219,48.88,77496.8,0.0,-0.99418,1e-05,0.95447]
[1777102185255,48.88,77494.42,0.0,-0.99419,1e-05,0.95257]
[1777102190289,48.88,77493.54,0.0,-0.9942,1e-05,0.952]
[1777102192305,48.88,77487.16,0.0,-0.99423,1e-05,0.94657]
[1777102194317,48.88,77482.35,0.0,-0.99426,1e-05,0.94254]
[1777102196331,48.88,77493.03,0.0,-0.9942,1e-05,0.95185]
[1777102197338,48.88,77498.36,0.0,-0.99417,1e-05,0.9565]
[1777102198344,48.88,77501.29,0.0,-0.99415,1e-05,0.95908]
[1777102199352,48.88,77508.87,0.0,-0.9941,1e-05,0.96572]
[1777102200360,48.88,77515.42,0.0,-0.99406,1e-05,0.97147]
[1777102201365,48.88,77519.55,0.0,-0.99404,1e-05,0.97511]
[1777102204386,48.88,77510.9,0.0,-0.99409,1e-05,0.96751]
[1777102205394,48.88,77508.44,0.0,-0.99411,1e-05,0.96536]
[1777102210430,48.88,77509.08,0.0,-0.9941,1e-05,0.96598]
[1777102215469,48.89,77509.63,0.0,-0.9941,1e-05,0.96652]
[1777102220501,48.89,77510.51,0.0,-0.99409,1e-05,0.96735]
[1777102225533,48.89,77512.04,0.0,-0.99408,1e-05,0.96875]
[1777102230570,48.89,77511.94,0.0,-0.99408,1e-05,0.96873]
[1777102232583,48.89,77504.45,0.0,-0.99413,1e-05,0.96098]
[1777102237620,48.89,77503.1,0.0,-0.99414,1e-05,0.95994]
[1777102242653,48.89,77502.99,0.0,-0.99414,1e-05,0.95999]
[1777102247687,48.89,77501.34,0.0,-0.99415,1e-05,0.9587]
[1777102255184,48.89,77500.43,0.0,-0.99415,1e-05,0.95815]
[1777102261789,48.89,77500.23,0.0,-0.99415,1e-05,0.95815]
[1777102266825,48.89,77500.16,0.0,-0.99415,1e-05,0.95824]
[1777102272867,48.9,77499.41,0.0,-0.99416,1e-05,0.95777]
[1777102277901,48.9,77499.3,0.0,-0.99415,1e-05,0.95783]
[1777102285393,48.9,77498.8,0.0,-0.99416,1e-05,0.95763]
[1777102287973,48.9,77491.96,0.0,-0.9942,1e-05,0.95177]
[1777102294013,48.9,77491.84,0.0,-0.9942,1e-05,0.95069]
[1777102299049,48.9,77492.63,0.0,-0.9942,1e-05,0.95162]
[1777102305533,48.91,77493.05,0.0,-0.99419,1e-05,0.95222]
[1777102311151,48.91,77493.23,0.0,-0.99419,1e-05,0.95256]
[1777102316186,48.91,77493.99,0.0,-0.99418,1e-05,0.95343]
[1777102322227,48.91,77494.21,0.0,-0.99418,1e-05,0.95382]
[1777102327262,48.91,77494.43,0.0,-0.99418,1e-05,0.95417]
[1777102333305,48.91,77494.86,0.0,-0.99417,1e-05,0.95473]
[1777102334312,48.91,77503.11,0.0,-0.99413,1e-05,0.96193]
[1777102335320,48.91,77505.85,0.0,-0.99411,1e-05,0.96434]
[1777102340354,48.91,77505.46,0.0,-0.99411,1e-05,0.96406]
[1777102345389,48.91,77504.63,0.0,-0.99412,1e-05,0.96339]
[1777102347403,48.91,77499.28,0.0,-0.99415,1e-05,0.95877]
[1777102352440,48.92,77498.86,0.0,-0.99416,1e-05,0.95729]
[1777102357473,48.92,77498.29,0.0,-0.99416,1e-05,0.95692]
[1777102364522,48.92,77497.87,0.0,-0.99416,1e-05,0.95672]
[1777102369556,48.92,77496.84,0.0,-0.99417,1e-05,0.95595]
[1777102374591,48.92,77492.66,0.0,-0.99419,1e-05,0.95248]
[1777102379627,48.92,77493.41,0.0,-0.99418,1e-05,0.95328]
[1777102386129,48.92,77494.98,0.0,-0.99417,1e-05,0.95485]
[1777102391711,48.92,77503.32,0.0,-0.99412,1e-05,0.96223]
[1777102392718,48.92,77505.78,0.0,-0.99411,1e-05,0.96439]
[1777102397752,48.92,77507.92,0.0,-0.99409,1e-05,0.96631]
[1777102402788,48.93,77509.8,0.0,-0.99408,1e-05,0.968]
[1777102407823,48.93,77510.22,0.0,-0.99408,1e-05,0.96843]
[1777102412857,48.93,77510.81,0.0,-0.99408,1e-05,0.96777]
[1777102419916,48.93,77510.91,0.0,-0.99408,1e-05,0.96798]
[1777102424948,48.93,77510.56,0.0,-0.99408,1e-05,0.96776]
[1777102429983,48.93,77511.12,0.0,-0.99408,1e-05,0.96835]
[1777102435019,48.93,77511.26,0.0,-0.99408,1e-05,0.96858]
[1777102440055,48.93,77511.76,0.0,-0.99407,1e-05,0.96912]
[1777102443075,48.93,77517.62,0.0,-0.99404,1e-05,0.97433]
[1777102449117,48.93,77517.35,0.0,-0.99404,1e-05,0.97417]
[1777102454152,48.93,77522.53,0.0,-0.99401,1e-05,0.97882]
[1777102455160,48.93,77529.79,0.0,-0.99396,1e-05,0.98526]
[1777102456621,48.93,77528.7,0.0,-0.99397,1e-05,0.98429]
[1777102462208,48.93,77529.54,0.0,-0.99397,1e-05,0.98504]
[1777102464222,48.93,77537.2,0.0,-0.99392,1e-05,0.99187]
[1777102468255,48.93,77544.98,0.0,-0.99387,1e-05,0.99885]
[1777102473286,48.93,77545.0,0.0,-0.99388,1e-05,0.9976]
[1777102478321,48.93,77546.25,0.0,-0.99387,1e-05,0.99873]
[1777102483358,48.93,77547.41,0.0,-0.99386,1e-05,0.99977]
[1777102488391,48.93,77548.75,0.0,-0.99386,1e-05,1.00098]
[1777102493427,48.93,77550.46,0.0,-0.99385,1e-05,1.00252]
[1777102498488,48.93,77553.03,0.0,-0.99383,1e-05,1.00484]
[1777102503498,48.93,77550.4,0.0,-0.99385,1e-05,1.00246]
[1777102508530,48.93,77548.78,0.0,-0.99386,1e-05,1.001]
[1777102514573,48.93,77547.63,0.0,-0.99386,1e-05,0.99997]
[1777102519608,48.93,77544.06,0.0,-0.99389,1e-05,0.99676]
[1777102524642,48.93,77543.27,0.0,-0.99389,1e-05,0.99605]
[1777102529678,48.93,77543.02,0.0,-0.99389,1e-05,0.99582]
[1777102534712,48.93,77542.99,0.0,-0.9939,1e-05,0.99453]
[1777102541762,48.93,77542.68,0.0,-0.9939,1e-05,0.99426]
[1777102547256,48.93,77545.18,0.0,-0.99389,1e-05,0.9965]
[1777102553846,48.93,77544.04,0.0,-0.99389,1e-05,0.99548]
[1777102559890,48.93,77542.56,0.0,-0.9939,1e-05,0.99415]
[1777102563916,48.93,77528.9,0.0,-0.99399,1e-05,0.98197]
[1777102564925,48.93,77527.28,0.0,-0.994,1e-05,0.98053]
[1777102569958,48.93,77525.37,0.0,-0.99401,1e-05,0.97884]
[1777102577465,48.93,77523.72,0.0,-0.99402,1e-05,0.97738]
[1777102583048,48.93,77522.73,0.0,-0.99402,1e-05,0.97651]
[1777102588088,48.93,77521.35,0.0,-0.99403,1e-05,0.97529]
[1777102594126,48.93,77520.51,0.0,-0.99404,1e-05,0.9733]
[1777102600171,48.93,77519.68,0.0,-0.99405,1e-05,0.97257]
[1777102607676,48.93,77520.34,0.0,-0.99404,1e-05,0.97315]
[1777102613280,48.93,77523.09,0.0,-0.99403,1e-05,0.97558]
[1777102618314,48.93,77525.49,0.0,-0.99401,1e-05,0.9777]
[1777102623350,48.93,77526.55,0.0,-0.99401,1e-05,0.97864]
[1777102629392,48.93,77527.88,0.0,-0.994,1e-05,0.97981]
[1777102634426,48.93,77528.86,0.0,-0.99399,1e-05,0.98068]
[1777102639463,48.93,77529.97,0.0,-0.99399,1e-05,0.98167]
[1777102644510,48.93,77530.91,0.0,-0.99398,1e-05,0.9825]
[1777102649543,48.93,77531.77,0.0,-0.99398,1e-05,0.98326]
[1777102654578,48.93,77527.8,0.0,-0.99401,1e-05,0.97849]
[1777102657600,48.93,77523.88,0.0,-0.99403,1e-05,0.97503]
[1777102663643,48.93,77528.26,0.0,-0.994,1e-05,0.9789]
[1777102667671,48.93,77532.47,0.0,-0.99398,1e-05,0.98264]
[1777102672705,48.93,77532.38,0.0,-0.99398,1e-05,0.98256]
[1777102678171,48.93,77533.5,0.0,-0.99397,1e-05,0.98355]
[1777102683789,48.93,77533.66,0.0,-0.99397,1e-05,0.98369]
[1777102688817,48.93,77534.68,0.0,-0.99397,1e-05,0.9846]
[1777102693851,48.93,77534.26,0.0,-0.99397,1e-05,0.98423]
[1777102699893,48.93,77534.99,0.0,-0.99396,1e-05,0.98488]
[1777102704929,48.93,77538.83,0.0,-0.99394,1e-05,0.9883]
[1777102709961,48.93,77539.94,0.0,-0.99393,1e-05,0.98929]
[1777102714999,48.93,77539.51,0.0,-0.99394,1e-05,0.98765]
[1777102720034,48.93,77539.54,0.0,-0.99394,1e-05,0.98767]
[1777102725068,48.93,77539.63,0.0,-0.99394,1e-05,0.98775]
[1777102730104,48.93,77541.49,0.0,-0.99393,1e-05,0.98941]
[1777102735139,48.93,77540.34,0.0,-0.99394,1e-05,0.98839]
[1777102740174,48.93,77541.91,0.0,-0.99393,1e-05,0.98979]
[1777102745210,48.93,77544.53,0.0,-0.99391,1e-05,0.99213]
[1777102751252,48.93,77544.53,0.0,-0.99391,1e-05,0.99213]
[1777102758736,48.93,77544.85,0.0,-0.99391,1e-05,0.99242]
[1777102768805,48.93,77554.52,0.0,-0.99385,1e-05,1.00111]
[1777102770384,48.93,77559.47,0.0,-0.99382,1e-05,1.00558]
[1777102775419,48.93,77556.92,0.0,-0.99384,1e-05,1.002]
[1777102780454,48.93,77558.21,0.0,-0.99384,1e-05,1.00317]
[1777102785489,48.93,77558.72,0.0,-0.99383,1e-05,1.00363]
[1777102790524,48.93,77557.77,0.0,-0.99384,1e-05,1.00277]
[1777102795559,48.93,77558.41,0.0,-0.99384,1e-05,1.00335]
[1777102800594,48.93,77558.88,0.0,-0.99383,1e-05,1.00377]
[1777102802610,48.93,77549.88,0.0,-0.99389,1e-05,0.99566]
[1777102807644,48.93,77547.13,0.0,-0.9939,1e-05,0.9932]
[1777102811672,48.93,77541.09,0.0,-0.99394,1e-05,0.9878]
[1777102816711,48.93,77538.76,0.0,-0.99396,1e-05,0.98572]
[1777102821743,48.93,77538.08,0.0,-0.99396,1e-05,0.98512]
[1777102827784,48.93,77537.13,0.0,-0.99397,1e-05,0.98427]
[1777102834834,48.93,77536.52,0.0,-0.99398,1e-05,0.98247]
[1777102845911,48.93,77536.4,0.0,-0.99398,1e-05,0.98237]
[1777102850948,48.93,77536.5,0.0,-0.99398,1e-05,0.98246]
[1777102856989,48.93,77537.08,0.0,-0.99397,1e-05,0.98297]
[1777102862023,48.93,77537.07,0.0,-0.99397,1e-05,0.98296]
[1777102867058,48.93,77537.55,0.0,-0.99397,1e-05,0.98339]
[1777102872098,48.93,77537.49,0.0,-0.99397,1e-05,0.98334]
[1777102878135,48.93,77537.56,0.0,-0.99397,1e-05,0.9834]
[1777102889210,48.93,77536.92,0.0,-0.99397,1e-05,0.98283]
[1777102896262,48.93,77536.62,0.0,-0.99398,1e-05,0.98131]
[1777102901298,48.93,77536.7,0.0,-0.99398,1e-05,0.98138]
[1777102907341,48.93,77536.42,0.0,-0.99398,1e-05,0.98113]
[1777102919421,48.93,77536.78,0.0,-0.99398,1e-05,0.98145]
[1777102926473,48.93,77537.21,0.0,-0.99398,1e-05,0.98183]
[1777102936540,48.93,77537.24,0.0,-0.99398,1e-05,0.98186]
[1777102940571,48.93,77532.13,0.0,-0.99401,1e-05,0.97733]
[1777102941579,48.93,77526.84,0.0,-0.99404,1e-05,0.97266]
[1777102942585,48.93,77524.66,0.0,-0.99406,1e-05,0.97075]
[1777102947620,48.93,77523.08,0.0,-0.99406,1e-05,0.96942]
[1777102953661,48.93,77524.68,0.0,-0.99406,1e-05,0.96966]
[1777102960150,48.93,77527.16,0.0,-0.99405,1e-05,0.97194]
[1777102970221,48.93,77529.05,0.0,-0.99403,1e-05,0.97376]
[1777102975816,48.94,77529.71,0.0,-0.99403,1e-05,0.97443]
[1777102984879,48.94,77530.82,0.0,-0.99402,1e-05,0.97556]
[1777102989914,48.94,77531.68,0.0,-0.99402,1e-05,0.9764]
[1777102995955,48.94,77531.84,0.0,-0.99401,1e-05,0.97664]
[1777103000993,48.94,77532.43,0.0,-0.99401,1e-05,0.97725]
[1777103006030,48.94,77532.89,0.0,-0.99401,1e-05,0.97774]
[1777103011067,48.94,77533.3,0.0,-0.99401,1e-05,0.97695]
[1777103016100,48.94,77533.65,0.0,-0.99401,1e-05,0.97735]
[1777103021136,48.94,77534.06,0.0,-0.99401,1e-05,0.97781]
[1777103029192,48.94,77534.27,0.0,-0.994,1e-05,0.97812]
[1777103038706,48.94,77534.17,0.0,-0.994,1e-05,0.97817]
[1777103047769,48.94,77533.98,0.0,-0.994,1e-05,0.97802]
[1777103053359,48.94,77533.86,0.0,-0.994,1e-05,0.97791]
[1777103058401,48.94,77534.73,0.0,-0.994,1e-05,0.97868]
[1777103063437,48.94,77538.82,0.0,-0.99397,1e-05,0.98231]
[1777103071493,48.94,77537.83,0.0,-0.99399,1e-05,0.98019]
[1777103076528,48.94,77536.94,0.0,-0.99399,1e-05,0.97945]
[1777103085591,48.95,77535.5,0.0,-0.994,1e-05,0.97829]
[1777103090628,48.95,77535.27,0.0,-0.994,1e-05,0.9781]
[1777103092643,48.95,77528.38,0.0,-0.99404,1e-05,0.97202]
[1777103093652,48.95,77526.13,0.0,-0.99406,1e-05,0.97004]
[1777103098684,48.95,77523.22,0.0,-0.99407,1e-05,0.96764]
[1777103103718,48.95,77522.83,0.0,-0.99407,1e-05,0.96743]
[1777103111776,48.95,77522.3,0.0,-0.99408,1e-05,0.96717]
[1777103116813,48.95,77521.66,0.0,-0.99408,1e-05,0.96672]
[1777103123863,48.95,77520.43,0.0,-0.99409,1e-05,0.9658]
[1777103130913,48.95,77517.8,0.0,-0.9941,1e-05,0.96366]
[1777103135948,48.95,77516.16,0.0,-0.99412,1e-05,0.96111]
[1777103144004,48.95,77516.36,0.0,-0.99411,1e-05,0.96146]
[1777103151053,48.96,77517.0,0.0,-0.99411,1e-05,0.96218]
[1777103156088,48.96,77513.83,0.0,-0.99413,1e-05,0.95952]
[1777103162130,48.96,77514.02,0.0,-0.99413,1e-05,0.95984]
[1777103168609,48.96,77514.95,0.0,-0.99412,1e-05,0.96081]
[1777103174214,48.96,77516.16,0.0,-0.99411,1e-05,0.96203]
[1777103183277,48.96,77516.07,0.0,-0.99411,1e-05,0.96219]
[1777103188311,48.96,77515.7,0.0,-0.99411,1e-05,0.96201]
[1777103195360,48.97,77515.02,0.0,-0.99412,1e-05,0.96039]
[1777103200395,48.97,77512.08,0.0,-0.99414,1e-05,0.95799]
[1777103206439,48.97,77510.12,0.0,-0.99415,1e-05,0.9565]
[1777103218965,48.97,77510.56,0.0,-0.99414,1e-05,0.95734]
[1777103227586,48.97,77511.24,0.0,-0.99414,1e-05,0.9582]
[1777103239105,48.98,77512.48,0.0,-0.99413,1e-05,0.95968]
[1777103249175,48.98,77513.29,0.0,-0.99412,1e-05,0.96069]
[1777103259247,48.98,77513.87,0.0,-0.99412,1e-05,0.96028]
[1777103264846,48.98,77514.04,0.0,-0.99412,1e-05,0.96059]
[1777103269880,48.98,77513.04,0.0,-0.99412,1e-05,0.95988]
[1777103274917,48.99,77513.29,0.0,-0.99412,1e-05,0.96026]
[1777103276932,48.99,77507.14,0.0,-0.99416,1e-05,0.95499]
[1777103279396,48.99,77506.21,0.0,-0.99416,1e-05,0.95432]
[1777103289465,48.99,77505.89,0.0,-0.99416,1e-05,0.9545]
[1777103295056,48.99,77507.45,0.0,-0.99415,1e-05,0.95611]
[1777103300093,48.99,77510.4,0.0,-0.99413,1e-05,0.95885]
[1777103305125,49.0,77510.18,0.0,-0.99413,1e-05,0.95882]
[1777103310161,49.0,77510.31,0.0,-0.99413,1e-05,0.95908]
[1777103315196,49.0,77509.57,0.0,-0.99414,1e-05,0.95729]
[1777103321238,49.0,77509.2,0.0,-0.99414,1e-05,0.95697]
[1777103327279,49.0,77509.85,0.0,-0.99414,1e-05,0.95765]
[1777103335336,49.0,77509.51,0.0,-0.99414,1e-05,0.95758]
[1777103340371,49.0,77509.37,0.0,-0.99414,1e-05,0.95759]
[1777103345407,49.0,77507.44,0.0,-0.99415,1e-05,0.95605]
[1777103351899,49.0,77507.19,0.0,-0.99415,1e-05,0.95599]
[1777103357490,49.01,77505.89,0.0,-0.99415,1e-05,0.95503]
[1777103362527,49.01,77505.07,0.0,-0.99416,1e-05,0.95444]
[1777103367560,49.01,77503.46,0.0,-0.99417,1e-05,0.95318]
[1777103372595,49.01,77503.66,0.0,-0.99417,1e-05,0.95226]
[1777103379088,49.01,77503.93,0.0,-0.99417,1e-05,0.95266]
[1777103384680,49.01,77503.51,0.0,-0.99417,1e-05,0.95246]
[1777103393186,49.01,77503.84,0.0,-0.99417,1e-05,0.95299]
[1777103398777,49.01,77505.61,0.0,-0.99416,1e-05,0.95466]
[1777103403256,49.02,77520.76,0.0,-0.99406,1e-05,0.96798]
[1777103404824,49.02,77520.14,0.0,-0.99407,1e-05,0.96744]
[1777103411869,49.02,77524.49,0.0,-0.99404,1e-05,0.97126]
[1777103417356,49.02,77526.76,0.0,-0.99403,1e-05,0.97326]
[1777103423397,49.02,77528.21,0.0,-0.99402,1e-05,0.97454]
[1777103426975,49.02,77525.25,0.0,-0.99404,1e-05,0.97193]
[1777103432013,49.02,77520.45,0.0,-0.99407,1e-05,0.96647]
[1777103438504,49.02,77517.3,0.0,-0.99409,1e-05,0.96371]
[1777103445104,49.02,77514.32,0.0,-0.99411,1e-05,0.96111]
[1777103450135,49.02,77512.67,0.0,-0.99412,1e-05,0.95968]
[1777103455173,49.02,77511.54,0.0,-0.99413,1e-05,0.95869]
[1777103460206,49.02,77510.76,0.0,-0.99413,1e-05,0.95801]
[1777103465244,49.02,77509.81,0.0,-0.99414,1e-05,0.95725]
[1777103471284,49.02,77508.75,0.0,-0.99414,1e-05,0.95635]
[1777103478333,49.02,77507.75,0.0,-0.99415,1e-05,0.95551]
[1777103488855,49.02,77506.56,0.0,-0.99416,1e-05,0.9545]
[1777103494444,49.02,77506.21,0.0,-0.99416,1e-05,0.95306]
[1777103500488,49.02,77505.78,0.0,-0.99417,1e-05,0.95279]
[1777103506532,49.02,77505.46,0.0,-0.99417,1e-05,0.95262]
[1777103513580,49.02,77505.24,0.0,-0.99417,1e-05,0.95255]
[1777103519623,49.02,77505.02,0.0,-0.99417,1e-05,0.95246]
[1777103524657,49.02,77504.77,0.0,-0.99417,1e-05,0.95233]
[1777103530701,49.02,77504.6,0.0,-0.99417,1e-05,0.95228]
[1777103535736,49.02,77504.47,0.0,-0.99417,1e-05,0.95224]
[1777103541778,49.02,77504.43,0.0,-0.99417,1e-05,0.9523]
[1777103548268,49.02,77504.82,0.0,-0.99417,1e-05,0.95272]
[1777103553863,49.02,77504.64,0.0,-0.99417,1e-05,0.95141]
[1777103558897,49.03,77506.55,0.0,-0.99416,1e-05,0.95313]
[1777103564941,49.03,77506.2,0.0,-0.99416,1e-05,0.95291]
[1777103575007,49.03,77505.6,0.0,-0.99417,1e-05,0.95254]
[1777103582059,49.03,77505.19,0.0,-0.99417,1e-05,0.95229]
[1777103588550,49.03,77505.15,0.0,-0.99417,1e-05,0.95236]
[1777103595150,49.03,77509.97,0.0,-0.99414,1e-05,0.95662]
[1777103606226,49.03,77515.1,0.0,-0.99411,1e-05,0.96123]
[1777103611267,49.03,77513.29,0.0,-0.99413,1e-05,0.95848]
[1777103618762,49.03,77514.28,0.0,-0.99412,1e-05,0.95946]
[1777103628831,49.03,77520.15,0.0,-0.99408,1e-05,0.96473]
[1777103638901,49.03,77524.9,0.0,-0.99405,1e-05,0.96903]
[1777103646510,49.03,77525.02,0.0,-0.99405,1e-05,0.96924]
[1777103651547,49.04,77524.17,0.0,-0.99406,1e-05,0.96856]
[1777103659603,49.04,77523.54,0.0,-0.99406,1e-05,0.96811]
[1777103669111,49.04,77522.4,0.0,-0.99407,1e-05,0.96712]
[1777103676723,49.04,77525.09,0.0,-0.99406,1e-05,0.9683]
[1777103681758,49.04,77529.97,0.0,-0.99403,1e-05,0.97264]
[1777103689816,49.04,77532.97,0.0,-0.99401,1e-05,0.97536]
[1777103697869,49.04,77534.28,0.0,-0.994,1e-05,0.97658]
[1777103703911,49.04,77535.47,0.0,-0.99399,1e-05,0.97768]
[1777103710402,49.04,77535.87,0.0,-0.99399,1e-05,0.97808]
[1777103718011,49.04,77536.29,0.0,-0.99399,1e-05,0.97852]
[1777103723044,49.04,77537.08,0.0,-0.99398,1e-05,0.97926]
[1777103728080,49.04,77537.04,0.0,-0.99398,1e-05,0.97928]
[1777103738150,49.04,77537.3,0.0,-0.99399,1e-05,0.97835]
[1777103743185,49.04,77537.76,0.0,-0.99398,1e-05,0.97881]
[1777103748220,49.04,77538.04,0.0,-0.99398,1e-05,0.97911]
[1777103755268,49.04,77538.22,0.0,-0.99398,1e-05,0.97932]
[1777103760752,49.04,77538.31,0.0,-0.99398,1e-05,0.9794]
[1777103764335,49.04,77546.24,0.0,-0.99393,1e-05,0.98645]
[1777103769367,49.04,77545.63,0.0,-0.99394,1e-05,0.9859]
[1777103774402,49.04,77543.27,0.0,-0.99395,1e-05,0.9838]
[1777103780444,49.04,77540.94,0.0,-0.99396,1e-05,0.98175]
[1777103785933,49.04,77540.43,0.0,-0.99397,1e-05,0.98131]
[1777103792527,49.04,77540.08,0.0,-0.99398,1e-05,0.97975]
[1777103797562,49.04,77539.85,0.0,-0.99398,1e-05,0.97955]
[1777103802599,49.04,77549.78,0.0,-0.99392,1e-05,0.98838]
[1777103803611,49.04,77552.2,0.0,-0.9939,1e-05,0.99054]
[1777103808640,49.04,77553.79,0.0,-0.99389,1e-05,0.99197]
[1777103813675,49.04,77552.82,0.0,-0.9939,1e-05,0.9911]
[1777103818710,49.04,77552.06,0.0,-0.9939,1e-05,0.99042]
[1777103823746,49.04,77551.46,0.0,-0.99391,1e-05,0.98988]
[1777103830794,49.04,77555.81,0.0,-0.99388,1e-05,0.99378]
[1777103835833,49.04,77557.47,0.0,-0.99387,1e-05,0.99526]
[1777103840866,49.04,77558.44,0.0,-0.99386,1e-05,0.99614]
[1777103846355,49.04,77559.59,0.0,-0.99386,1e-05,0.99717]
[1777103853957,49.04,77560.57,0.0,-0.99386,1e-05,0.99678]
[1777103858990,49.04,77558.78,0.0,-0.99387,1e-05,0.99517]
[1777103862012,49.04,77552.91,0.0,-0.99391,1e-05,0.98991]
[1777103867046,49.04,77551.04,0.0,-0.99392,1e-05,0.98824]
[1777103872082,49.04,77548.99,0.0,-0.99393,1e-05,0.98641]
[1777103877116,49.04,77548.67,0.0,-0.99393,1e-05,0.98613]
[1777103882152,49.04,77548.16,0.0,-0.99394,1e-05,0.98567]
[1777103887187,49.04,77547.55,0.0,-0.99394,1e-05,0.98513]
[1777103893228,49.04,77546.99,0.0,-0.99394,1e-05,0.98463]
[1777103900277,49.04,77546.64,0.0,-0.99394,1e-05,0.98432]
[1777103906775,49.04,77546.63,0.0,-0.99394,1e-05,0.98431]
[1777103912361,49.04,77545.94,0.0,-0.99396,1e-05,0.98244]
[1777103917855,49.04,77546.25,0.0,-0.99395,1e-05,0.98271]
[1777103923442,49.04,77546.15,0.0,-0.99396,1e-05,0.98262]
[1777103928479,49.04,77546.2,0.0,-0.99395,1e-05,0.98267]
[1777103933512,49.04,77546.11,0.0,-0.99396,1e-05,0.98259]
[1777103937995,49.04,77539.39,0.0,-0.994,1e-05,0.97663]
[1777103939558,49.04,77536.59,0.0,-0.99401,1e-05,0.97416]
[1777103944594,49.04,77532.34,0.0,-0.99404,1e-05,0.97042]
[1777103946607,49.04,77524.36,0.0,-0.99409,1e-05,0.96342]
[1777103948067,49.04,77521.02,0.0,-0.99411,1e-05,0.96051]
[1777103953656,49.04,77516.3,0.0,-0.99413,1e-05,0.9564]
[1777103961717,49.04,77511.99,0.0,-0.99416,1e-05,0.95266]
[1777103966752,49.04,77510.44,0.0,-0.99417,1e-05,0.95132]
[1777103971786,49.04,77506.7,0.0,-0.9942,1e-05,0.94686]
[1777103973805,49.04,77491.92,0.0,-0.99428,1e-05,0.9342]
[1777103977828,49.04,77488.72,0.0,-0.9943,1e-05,0.93148]
[1777103983870,49.04,77490.49,0.0,-0.99429,1e-05,0.93298]
[1777103988912,49.04,77491.66,0.0,-0.99429,1e-05,0.93398]
[1777103993943,49.04,77491.43,0.0,-0.99429,1e-05,0.93378]
[1777103998975,49.04,77489.66,0.0,-0.9943,1e-05,0.93228]
[1777104001296,49.04,77484.73,0.0,-0.99433,1e-05,0.92809]
[1777104002552,49.04,77518.73,0.0,-0.99413,1e-05,0.95728]
[1777104000148,49.04,77518.73,0.0,-0.99413,1e-05,0.95728]
[1777104007411,49.04,77518.73,0.0,-0.99413,1e-05,0.95728]
[1777104011345,49.04,77513.2,0.0,-0.99416,1e-05,0.95248]
[1777104013074,49.04,77471.81,0.0,-0.9944,1e-05,0.9172]
[1777104018118,49.04,77476.95,0.0,-0.99437,1e-05,0.92152]
[1777104023157,49.04,77474.47,0.0,-0.99438,1e-05,0.91943]
[1777104028199,49.04,77473.16,0.0,-0.99439,1e-05,0.91833]
[1777104033230,49.04,77475.85,0.0,-0.99438,1e-05,0.91939]
[1777104038271,49.04,77471.32,0.0,-0.99441,1e-05,0.91559]
[1777104043304,49.04,77470.83,0.0,-0.99441,1e-05,0.91518]
[1777104054832,49.04,77469.28,0.0,-0.99442,1e-05,0.91388]
[1777104057402,49.04,77474.7,0.0,-0.99439,1e-05,0.91842]
[1777104062437,49.04,77468.74,0.0,-0.99442,1e-05,0.91343]
[1777104068931,49.04,77467.54,0.0,-0.99443,1e-05,0.91243]
[1777104076988,49.04,77466.77,0.0,-0.99444,1e-05,0.91178]
[1777104087057,49.04,77470.37,0.0,-0.99442,1e-05,0.91479]
[1777104092648,49.04,77471.58,0.0,-0.99442,1e-05,0.91461]
[1777104101713,49.04,77473.88,0.0,-0.9944,1e-05,0.91654]
[1777104107199,49.04,77474.93,0.0,-0.9944,1e-05,0.91742]
[1777104118829,49.04,77477.79,0.0,-0.99438,1e-05,0.91982]
[1777104131368,49.04,77484.43,0.0,-0.99434,1e-05,0.92542]
[1777104137963,49.04,77487.58,0.0,-0.99432,1e-05,0.92809]
[1777104144006,49.04,77490.24,0.0,-0.99431,1e-05,0.93034]
[1777104149042,49.04,77494.5,0.0,-0.99428,1e-05,0.93397]
[1777104150047,49.04,77500.36,0.0,-0.99425,1e-05,0.93897]
[1777104155082,49.04,77501.48,0.0,-0.99425,1e-05,0.93871]
[1777104160118,49.04,77498.53,0.0,-0.99427,1e-05,0.93619]
[1777104165151,49.04,77500.32,0.0,-0.99426,1e-05,0.93772]
[1777104170189,49.04,77498.06,0.0,-0.99427,1e-05,0.93579]
[1777104175224,49.04,77497.48,0.0,-0.99427,1e-05,0.93529]
[1777104180260,49.04,77497.69,0.0,-0.99427,1e-05,0.93547]
[1777104185296,49.04,77499.56,0.0,-0.99426,1e-05,0.93707]
[1777104193350,49.04,77499.68,0.0,-0.99426,1e-05,0.93717]
[1777104199392,49.04,77499.83,0.0,-0.99426,1e-05,0.9373]
[1777104204427,49.04,77505.74,0.0,-0.99423,1e-05,0.94236]
[1777104209461,49.04,77505.62,0.0,-0.99423,1e-05,0.94226]
[1777104214496,49.04,77506.09,0.0,-0.99423,1e-05,0.94144]
[1777104223011,49.04,77506.92,0.0,-0.99423,1e-05,0.94215]
[1777104228595,49.04,77506.38,0.0,-0.99423,1e-05,0.94169]
[1777104235645,49.04,77509.05,0.0,-0.99421,1e-05,0.94398]
[1777104240678,49.04,77507.76,0.0,-0.99422,1e-05,0.94287]
[1777104247729,49.04,77509.15,0.0,-0.99421,1e-05,0.94407]
[1777104253221,49.04,77509.63,0.0,-0.99421,1e-05,0.94448]
[1777104258806,49.04,77508.03,0.0,-0.99422,1e-05,0.9431]
[1777104264849,49.04,77503.24,0.0,-0.99425,1e-05,0.939]
[1777104270891,49.04,77502.98,0.0,-0.99425,1e-05,0.93877]
[1777104275925,49.04,77490.58,0.0,-0.99433,1e-05,0.927]
[1777104276932,49.04,77490.3,0.0,-0.99433,1e-05,0.92676]
[1777104279953,49.04,77483.71,0.0,-0.99437,1e-05,0.9212]
[1777104280962,49.04,77483.64,0.0,-0.99437,1e-05,0.92114]
[1777104287004,49.04,77486.97,0.0,-0.99435,1e-05,0.92395]
[1777104292041,49.04,77489.55,0.0,-0.99433,1e-05,0.92613]
[1777104297073,49.04,77487.7,0.0,-0.99434,1e-05,0.92456]
[1777104300095,49.04,77495.68,0.0,-0.9943,1e-05,0.93133]
[1777104301101,49.04,77500.68,0.0,-0.99427,1e-05,0.93559]
[1777104302113,49.04,77501.71,0.0,-0.99426,1e-05,0.93647]
[1777104307161,49.04,77504.28,0.0,-0.99425,1e-05,0.93867]
[1777104313189,49.04,77503.08,0.0,-0.99426,1e-05,0.93764]
[1777104323722,49.04,77502.04,0.0,-0.99426,1e-05,0.93675]
[1777104330306,49.04,77501.66,0.0,-0.99426,1e-05,0.93643]
[1777104340381,49.04,77501.17,0.0,-0.99427,1e-05,0.93479]
[1777104345416,49.04,77508.41,0.0,-0.99423,1e-05,0.94098]
[1777104350450,49.04,77510.79,0.0,-0.99422,1e-05,0.94303]
[1777104358507,49.04,77509.65,0.0,-0.99422,1e-05,0.94205]
[1777104363543,49.04,77508.19,0.0,-0.99423,1e-05,0.94079]
[1777104368580,49.04,77508.12,0.0,-0.99423,1e-05,0.94073]
[1777104378648,49.04,77511.72,0.0,-0.99421,1e-05,0.94383]
[1777104386703,49.04,77517.1,0.0,-0.99418,1e-05,0.94846]
[1777104389725,49.04,77522.58,0.0,-0.99415,1e-05,0.9532]
[1777104394759,49.04,77525.04,0.0,-0.99414,1e-05,0.9541]
[1777104403823,49.04,77528.7,0.0,-0.99412,1e-05,0.95728]
[1777104408858,49.04,77532.42,0.0,-0.9941,1e-05,0.96052]
[1777104410872,49.04,77536.52,0.0,-0.99407,1e-05,0.96411]
[1777104415907,49.04,77540.3,0.0,-0.99405,1e-05,0.96742]
[1777104418396,49.04,77551.21,0.0,-0.99399,1e-05,0.97704]
[1777104419936,49.04,77553.27,0.0,-0.99397,1e-05,0.97886]
[1777104423966,49.04,77556.34,0.0,-0.99395,1e-05,0.98159]
[1777104429005,49.04,77554.9,0.0,-0.99396,1e-05,0.98031]
[1777104434036,49.04,77554.14,0.0,-0.99397,1e-05,0.97964]
[1777104440076,49.04,77552.57,0.0,-0.99398,1e-05,0.97824]
[1777104445114,49.04,77549.92,0.0,-0.99399,1e-05,0.9759]
[1777104450147,49.04,77546.67,0.0,-0.99401,1e-05,0.97303]
[1777104455182,49.04,77545.54,0.0,-0.99403,1e-05,0.97078]
[1777104461224,49.04,77545.01,0.0,-0.99403,1e-05,0.97031]
[1777104466258,49.04,77547.3,0.0,-0.99402,1e-05,0.97233]
[1777104471295,49.04,77546.63,0.0,-0.99402,1e-05,0.97174]
[1777104476329,49.04,77546.08,0.0,-0.99402,1e-05,0.97125]
[1777104482371,49.04,77545.62,0.0,-0.99403,1e-05,0.97085]
[1777104487406,49.04,77544.98,0.0,-0.99403,1e-05,0.97029]
[1777104492441,49.04,77544.51,0.0,-0.99403,1e-05,0.96987]
[1777104497476,49.04,77542.96,0.0,-0.99404,1e-05,0.96851]
[1777104503518,49.04,77542.41,0.0,-0.99405,1e-05,0.96803]
[1777104508552,49.04,77542.34,0.0,-0.99405,1e-05,0.96796]
[1777104515603,49.04,77542.41,0.0,-0.99405,1e-05,0.96678]
[1777104520637,49.04,77542.53,0.0,-0.99405,1e-05,0.96688]
[1777104527686,49.04,77542.81,0.0,-0.99405,1e-05,0.96713]
[1777104533728,49.04,77542.79,0.0,-0.99405,1e-05,0.96711]
[1777104538762,49.04,77543.05,0.0,-0.99405,1e-05,0.96734]
[1777104543798,49.04,77543.16,0.0,-0.99405,1e-05,0.96743]
[1777104548841,49.04,77543.14,0.0,-0.99405,1e-05,0.96742]
[1777104557899,49.04,77543.11,0.0,-0.99405,1e-05,0.96739]
[1777104564950,49.04,77546.29,0.0,-0.99403,1e-05,0.97019]
[1777104569986,49.04,77548.13,0.0,-0.99402,1e-05,0.97181]
[1777104574017,49.04,77557.6,0.0,-0.99397,1e-05,0.97892]
[1777104576028,49.04,77560.8,0.0,-0.99395,1e-05,0.98177]
[1777104581064,49.04,77562.49,0.0,-0.99394,1e-05,0.98327]
[1777104588112,49.04,77563.79,0.0,-0.99393,1e-05,0.98443]
[1777104595160,49.04,77564.0,0.0,-0.99393,1e-05,0.98461]
[1777104600198,49.04,77564.13,0.0,-0.99393,1e-05,0.98473]
[1777104605230,49.04,77567.34,0.0,-0.99391,1e-05,0.98759]
[1777104607245,49.04,77573.63,0.0,-0.99387,1e-05,0.99323]
[1777104608252,49.04,77575.62,0.0,-0.99386,1e-05,0.99501]
[1777104613291,49.04,77575.09,0.0,-0.99386,1e-05,0.99454]
[1777104618321,49.04,77574.49,0.0,-0.99387,1e-05,0.994]
[1777104623358,49.04,77575.4,0.0,-0.99386,1e-05,0.99482]
[1777104628396,49.04,77576.01,0.0,-0.99386,1e-05,0.99537]
[1777104633428,49.04,77572.33,0.0,-0.99389,1e-05,0.99079]
[1777104635441,49.04,77566.5,0.0,-0.99392,1e-05,0.98558]
[1777104640475,49.04,77567.26,0.0,-0.99392,1e-05,0.98625]
[1777104650548,49.04,77567.19,0.0,-0.99392,1e-05,0.98619]
[1777104655581,49.04,77568.58,0.0,-0.99391,1e-05,0.98743]
[1777104660616,49.04,77569.44,0.0,-0.9939,1e-05,0.9882]
[1777104665651,49.04,77570.82,0.0,-0.9939,1e-05,0.98944]
[1777104670688,49.04,77571.1,0.0,-0.99389,1e-05,0.98969]
[1777104677737,49.04,77570.92,0.0,-0.9939,1e-05,0.98953]
[1777104684787,49.04,77570.85,0.0,-0.9939,1e-05,0.98946]
[1777104692845,49.04,77570.61,0.0,-0.9939,1e-05,0.98798]
[1777104697879,49.04,77570.33,0.0,-0.99391,1e-05,0.98773]
[1777104702916,49.04,77570.71,0.0,-0.9939,1e-05,0.98807]
[1777104707950,49.04,77571.09,0.0,-0.9939,1e-05,0.98841]
[1777104712987,49.04,77571.81,0.0,-0.9939,1e-05,0.98905]
[1777104718542,49.04,77566.29,0.0,-0.99393,1e-05,0.98412]
[1777104724064,49.04,77565.65,0.0,-0.99394,1e-05,0.98355]
[1777104729099,49.04,77563.15,0.0,-0.99395,1e-05,0.98133]
[1777104734135,49.04,77564.36,0.0,-0.99394,1e-05,0.9824]
[1777104740708,49.04,77566.21,0.0,-0.99393,1e-05,0.98405]
[1777104750781,49.04,77568.72,0.0,-0.99392,1e-05,0.98629]
[1777104757304,49.04,77569.81,0.0,-0.99392,1e-05,0.98599]
[1777104765360,49.04,77571.22,0.0,-0.99391,1e-05,0.98725]
[1777104770396,49.04,77572.39,0.0,-0.9939,1e-05,0.9883]
[1777104775429,49.04,77571.55,0.0,-0.99391,1e-05,0.98755]
[1777104780465,49.04,77570.38,0.0,-0.99391,1e-05,0.9865]
[1777104785499,49.04,77570.07,0.0,-0.99392,1e-05,0.98623]
[1777104790536,49.04,77568.45,0.0,-0.99393,1e-05,0.98478]
[1777104795570,49.04,77567.16,0.0,-0.99393,1e-05,0.98363]
[1777104800606,49.04,77571.26,0.0,-0.99391,1e-05,0.98729]
[1777104805644,49.04,77570.62,0.0,-0.99391,1e-05,0.98672]
[1777104816720,49.04,77565.95,0.0,-0.99395,1e-05,0.98129]
[1777104823769,49.04,77565.14,0.0,-0.99395,1e-05,0.98057]
[1777104828806,49.04,77563.45,0.0,-0.99396,1e-05,0.97907]
[1777104833839,49.04,77563.1,0.0,-0.99397,1e-05,0.97876]
[1777104840891,49.04,77561.82,0.0,-0.99397,1e-05,0.97762]
[1777104848459,49.04,77560.73,0.0,-0.99398,1e-05,0.97666]
[1777104853983,49.04,77560.6,0.0,-0.99398,1e-05,0.97654]
[1777104855997,49.04,77550.94,0.0,-0.99404,1e-05,0.96802]
[1777104866068,49.04,77545.54,0.0,-0.99407,1e-05,0.96328]
[1777104871103,49.04,77543.28,0.0,-0.99409,1e-05,0.96006]
[1777104876138,49.04,77541.89,0.0,-0.9941,1e-05,0.95884]
[1777104881176,49.04,77541.05,0.0,-0.99411,1e-05,0.95811]
[1777104888740,49.04,77539.73,0.0,-0.99411,1e-05,0.95696]
[1777104894261,49.04,77538.5,0.0,-0.99412,1e-05,0.95589]
[1777104899298,49.04,77536.63,0.0,-0.99413,1e-05,0.95426]
[1777104906350,49.04,77536.32,0.0,-0.99413,1e-05,0.95399]
[1777104911384,49.04,77535.6,0.0,-0.99414,1e-05,0.95337]
[1777104918954,49.04,77534.51,0.0,-0.99415,1e-05,0.95242]
[1777104926489,49.04,77533.57,0.0,-0.99415,1e-05,0.95161]
[1777104931523,49.04,77533.22,0.0,-0.99416,1e-05,0.95007]
[1777104936558,49.04,77533.12,0.0,-0.99416,1e-05,0.94998]
[1777104941594,49.04,77532.61,0.0,-0.99416,1e-05,0.94954]
[1777104946628,49.04,77532.19,0.0,-0.99417,1e-05,0.94918]
[1777104953679,49.04,77531.96,0.0,-0.99417,1e-05,0.94898]
[1777104959236,49.04,77532.0,0.0,-0.99417,1e-05,0.94901]
[1777104963750,49.04,77538.81,0.0,-0.99413,1e-05,0.95492]
[1777104964757,49.04,77539.23,0.0,-0.99412,1e-05,0.95528]
[1777104969790,49.04,77542.16,0.0,-0.99411,1e-05,0.95784]
[1777104974826,49.04,77539.02,0.0,-0.99413,1e-05,0.9551]
[1777104979862,49.04,77538.88,0.0,-0.99413,1e-05,0.95498]
[1777104984897,49.04,77537.34,0.0,-0.99414,1e-05,0.95364]
[1777104989935,49.04,77536.24,0.0,-0.99414,1e-05,0.95269]
[1777104994965,49.04,77536.88,0.0,-0.99415,1e-05,0.952]
[1777105003023,49.04,77535.62,0.0,-0.99415,1e-05,0.95091]
[1777105008057,49.04,77534.99,0.0,-0.99416,1e-05,0.95037]
[1777105013093,49.04,77534.68,0.0,-0.99416,1e-05,0.9501]
[1777105018126,49.04,77532.59,0.0,-0.99417,1e-05,0.94829]
[1777105024168,49.04,77532.12,0.0,-0.99417,1e-05,0.94788]
[1777105029203,49.04,77528.67,0.0,-0.99419,1e-05,0.9449]
[1777105034240,49.04,77528.7,0.0,-0.99419,1e-05,0.94493]
[1777105039274,49.04,77529.1,0.0,-0.99419,1e-05,0.94528]
[1777105044313,49.04,77530.8,0.0,-0.99418,1e-05,0.94674]
[1777105049343,49.04,77532.05,0.0,-0.99417,1e-05,0.94782]
[1777105054379,49.04,77536.91,0.0,-0.99415,1e-05,0.95079]
[1777105059939,49.04,77537.43,0.0,-0.99415,1e-05,0.95124]
[1777105065455,49.04,77539.47,0.0,-0.99414,1e-05,0.95301]
[1777105070493,49.04,77543.02,0.0,-0.99412,1e-05,0.9561]
[1777105077541,49.04,77544.42,0.0,-0.99411,1e-05,0.95732]
[1777105083585,49.04,77545.6,0.0,-0.9941,1e-05,0.95835]
[1777105090157,49.04,77546.28,0.0,-0.9941,1e-05,0.95894]
[1777105095669,49.04,77547.78,0.0,-0.99409,1e-05,0.96025]
[1777105100706,49.04,77545.06,0.0,-0.9941,1e-05,0.95788]
[1777105105739,49.04,77543.43,0.0,-0.99411,1e-05,0.95646]
[1777105110778,49.04,77541.3,0.0,-0.99413,1e-05,0.9546]
[1777105118834,49.04,77539.95,0.0,-0.99414,1e-05,0.95219]
[1777105124878,49.04,77539.23,0.0,-0.99415,1e-05,0.95157]
[1777105130438,49.04,77538.45,0.0,-0.99415,1e-05,0.95089]
[1777105137968,49.04,77538.0,0.0,-0.99415,1e-05,0.9505]
[1777105143003,49.04,77539.31,0.0,-0.99415,1e-05,0.95164]
[1777105148042,49.04,77540.62,0.0,-0.99414,1e-05,0.95277]
[1777105153076,49.04,77541.64,0.0,-0.99413,1e-05,0.95366]
[1777105158114,49.04,77538.23,0.0,-0.99415,1e-05,0.9507]
[1777105162140,49.04,77532.46,0.0,-0.99419,1e-05,0.94571]
[1777105168182,49.04,77534.05,0.0,-0.99418,1e-05,0.94708]
[1777105174229,49.04,77534.99,0.0,-0.99418,1e-05,0.94666]
[1777105179258,49.04,77533.94,0.0,-0.99419,1e-05,0.94575]
[1777105184293,49.04,77533.43,0.0,-0.99419,1e-05,0.94531]
[1777105189328,49.04,77532.77,0.0,-0.99419,1e-05,0.94474]
[1777105194363,49.04,77532.63,0.0,-0.99419,1e-05,0.94462]
[1777105199398,49.04,77533.65,0.0,-0.99419,1e-05,0.9455]
[1777105204433,49.04,77534.72,0.0,-0.99418,1e-05,0.94643]
[1777105209476,49.04,77534.95,0.0,-0.99418,1e-05,0.94663]
[1777105214511,49.04,77536.1,0.0,-0.99417,1e-05,0.94762]
[1777105219546,49.04,77536.32,0.0,-0.99417,1e-05,0.94781]
[1777105224580,49.04,77536.79,0.0,-0.99417,1e-05,0.94822]
[1777105229616,49.04,77536.55,0.0,-0.99417,1e-05,0.94801]
[1777105234651,49.04,77537.15,0.0,-0.99417,1e-05,0.94729]
[1777105241209,49.04,77541.88,0.0,-0.99415,1e-05,0.95139]
[1777105251280,49.04,77543.29,0.0,-0.99414,1e-05,0.95261]
[1777105257814,49.04,77543.46,0.0,-0.99414,1e-05,0.95276]
[1777105262852,49.04,77543.68,0.0,-0.99414,1e-05,0.95295]
[1777105263855,49.04,77549.92,0.0,-0.9941,1e-05,0.95838]
[1777105264862,49.04,77559.55,0.0,-0.99404,1e-05,0.96682]
[1777105265874,49.04,77559.43,0.0,-0.99404,1e-05,0.96671]
[1777105267886,49.04,77568.84,0.0,-0.99398,1e-05,0.97501]
[1777105269900,49.04,77568.84,0.0,-0.99398,1e-05,0.97501]
[1777105275943,49.04,77570.38,0.0,-0.99397,1e-05,0.97638]
[1777105281491,49.04,77571.6,0.0,-0.99397,1e-05,0.97746]
[1777105287020,49.04,77572.86,0.0,-0.99396,1e-05,0.97858]
[1777105292055,49.04,77573.72,0.0,-0.99396,1e-05,0.97807]
[1777105301630,49.04,77574.84,0.0,-0.99396,1e-05,0.97907]
[1777105312198,49.04,77574.94,0.0,-0.99395,1e-05,0.97916]
[1777105317233,49.04,77575.77,0.0,-0.99395,1e-05,0.9799]
[1777105322268,49.04,77577.35,0.0,-0.99394,1e-05,0.9813]
[1777105326298,49.04,77571.11,0.0,-0.99398,1e-05,0.97576]
[1777105331336,49.04,77567.15,0.0,-0.994,1e-05,0.97226]
[1777105336368,49.04,77565.37,0.0,-0.99401,1e-05,0.97069]
[1777105341914,49.04,77563.63,0.0,-0.99402,1e-05,0.96915]
[1777105351475,49.04,77561.58,0.0,-0.99404,1e-05,0.96609]
[1777105356510,49.04,77559.81,0.0,-0.99405,1e-05,0.96454]
[1777105360538,49.04,77554.14,0.0,-0.99409,1e-05,0.95957]
[1777105366579,49.04,77551.05,0.0,-0.99411,1e-05,0.95688]
[1777105372129,49.04,77548.56,0.0,-0.99412,1e-05,0.95471]
[1777105380678,49.04,77547.94,0.0,-0.99412,1e-05,0.95417]
[1777105385714,49.04,77546.79,0.0,-0.99413,1e-05,0.95317]
[1777105390749,49.04,77546.41,0.0,-0.99413,1e-05,0.95284]
[1777105395784,49.04,77546.43,0.0,-0.99413,1e-05,0.95286]
[1777105400819,49.04,77546.96,0.0,-0.99413,1e-05,0.95332]
[1777105405854,49.04,77546.85,0.0,-0.99413,1e-05,0.95322]
[1777105408875,49.04,77540.47,0.0,-0.99417,1e-05,0.94769]
[1777105415924,49.04,77539.63,0.0,-0.99418,1e-05,0.94573]
[1777105422480,49.04,77541.22,0.0,-0.99417,1e-05,0.9471]
[1777105429015,49.04,77543.42,0.0,-0.99416,1e-05,0.94901]
[1777105432550,49.04,77550.01,0.0,-0.99412,1e-05,0.95473]
[1777105438078,49.04,77550.8,0.0,-0.99412,1e-05,0.95542]
[1777105443113,49.04,77554.93,0.0,-0.99409,1e-05,0.95902]
[1777105448147,49.04,77552.75,0.0,-0.9941,1e-05,0.95711]
[1777105454191,49.04,77552.25,0.0,-0.99411,1e-05,0.95668]
[1777105461239,49.04,77552.41,0.0,-0.99411,1e-05,0.95682]
[1777105466274,49.04,77551.96,0.0,-0.99411,1e-05,0.95643]
[1777105471313,49.04,77552.12,0.0,-0.99411,1e-05,0.95532]
[1777105476348,49.04,77553.47,0.0,-0.99411,1e-05,0.9565]
[1777105481443,49.04,77549.44,0.0,-0.99413,1e-05,0.95299]
[1777105483470,49.04,77545.16,0.0,-0.99416,1e-05,0.94928]
[1777105488491,49.04,77546.04,0.0,-0.99415,1e-05,0.95004]
[1777105493526,49.04,77547.41,0.0,-0.99414,1e-05,0.95123]
[1777105498561,49.04,77545.01,0.0,-0.99416,1e-05,0.94915]
[1777105503596,49.04,77542.56,0.0,-0.99417,1e-05,0.94703]
[1777105511652,49.04,77544.46,0.0,-0.99416,1e-05,0.94867]
[1777105516687,49.04,77543.41,0.0,-0.99417,1e-05,0.94776]
[1777105521723,49.04,77542.65,0.0,-0.99417,1e-05,0.9471]
[1777105527764,49.04,77543.47,0.0,-0.99417,1e-05,0.94781]
[1777105532800,49.04,77544.23,0.0,-0.99417,1e-05,0.94723]
[1777105542867,49.04,77543.78,0.0,-0.99417,1e-05,0.94684]
[1777105547904,49.04,77543.6,0.0,-0.99417,1e-05,0.94669]
[1777105553393,49.04,77543.44,0.0,-0.99417,1e-05,0.94655]
[1777105563463,49.04,77543.65,0.0,-0.99417,1e-05,0.94673]
[1777105568050,49.04,77551.19,0.0,-0.99413,1e-05,0.95327]
[1777105573534,49.04,77549.54,0.0,-0.99414,1e-05,0.95183]
[1777105579127,49.04,77548.71,0.0,-0.99414,1e-05,0.95111]
[1777105584162,49.04,77549.1,0.0,-0.99414,1e-05,0.95145]
[1777105589196,49.04,77548.25,0.0,-0.99415,1e-05,0.95072]
[1777105598259,49.04,77549.05,0.0,-0.99415,1e-05,0.95017]
[1777105603746,49.04,77548.07,0.0,-0.99415,1e-05,0.94932]
[1777105609336,49.04,77547.1,0.0,-0.99416,1e-05,0.94848]
[1777105615383,49.04,77546.25,0.0,-0.99416,1e-05,0.94774]
[1777105620418,49.04,77546.07,0.0,-0.99417,1e-05,0.94759]
[1777105623887,49.04,77553.27,0.0,-0.99412,1e-05,0.95383]
[1777105633957,49.04,77552.46,0.0,-0.99413,1e-05,0.95313]
[1777105644588,49.04,77551.55,0.0,-0.99413,1e-05,0.95234]
[1777105649623,49.04,77550.68,0.0,-0.99414,1e-05,0.95158]
[1777105654658,49.04,77550.12,0.0,-0.99415,1e-05,0.94986]
[1777105659693,49.04,77549.61,0.0,-0.99415,1e-05,0.94941]
[1777105664728,49.04,77550.26,0.0,-0.99415,1e-05,0.94998]
[1777105669763,49.04,77550.66,0.0,-0.99415,1e-05,0.95032]
[1777105674799,49.04,77554.9,0.0,-0.99412,1e-05,0.95401]
[1777105679833,49.04,77554.15,0.0,-0.99413,1e-05,0.95336]
[1777105684868,49.04,77552.72,0.0,-0.99413,1e-05,0.95211]
[1777105689903,49.04,77551.36,0.0,-0.99414,1e-05,0.95093]
[1777105694938,49.04,77551.54,0.0,-0.99414,1e-05,0.95109]
[1777105704449,49.04,77551.23,0.0,-0.99414,1e-05,0.95082]
[1777105714519,49.04,77550.66,0.0,-0.99415,1e-05,0.94908]
[1777105722127,49.04,77550.58,0.0,-0.99415,1e-05,0.94902]
[1777105727162,49.04,77550.48,0.0,-0.99415,1e-05,0.94893]
[1777105733206,49.04,77550.12,0.0,-0.99416,1e-05,0.94862]
[1777105738239,49.04,77554.04,0.0,-0.99413,1e-05,0.95202]
[1777105744728,49.04,77559.28,0.0,-0.9941,1e-05,0.95658]
[1777105750323,49.04,77558.32,0.0,-0.99411,1e-05,0.95574]
[1777105755360,49.04,77559.0,0.0,-0.9941,1e-05,0.95633]
[1777105764869,49.04,77558.67,0.0,-0.99411,1e-05,0.95605]
[1777105771472,49.04,77558.42,0.0,-0.99411,1e-05,0.95458]
[1777105781542,49.04,77557.99,0.0,-0.99412,1e-05,0.95421]
[1777105788590,49.04,77556.13,0.0,-0.99413,1e-05,0.95259]
[1777105795081,49.04,77555.18,0.0,-0.99413,1e-05,0.95177]
[1777105800674,49.04,77554.52,0.0,-0.99414,1e-05,0.95119]
[1777105805151,49.04,77559.76,0.0,-0.99411,1e-05,0.95575]
[1777105810746,49.04,77564.52,0.0,-0.99408,1e-05,0.95991]
[1777105814775,49.04,77577.54,0.0,-0.994,1e-05,0.97135]
[1777105815780,49.04,77580.58,0.0,-0.99398,1e-05,0.97404]
[1777105817795,49.04,77584.53,0.0,-0.99396,1e-05,0.97755]
[1777105822830,49.04,77584.22,0.0,-0.99396,1e-05,0.97727]
[1777105828872,49.04,77582.66,0.0,-0.99397,1e-05,0.97589]
[1777105833906,49.04,77582.23,0.0,-0.99398,1e-05,0.97424]
[1777105838942,49.04,77584.74,0.0,-0.99396,1e-05,0.97647]
[1777105843976,49.04,77584.15,0.0,-0.99397,1e-05,0.97594]
[1777105849012,49.04,77583.57,0.0,-0.99397,1e-05,0.97543]
[1777105854047,49.04,77583.82,0.0,-0.99397,1e-05,0.97565]
[1777105859106,49.04,77583.74,0.0,-0.99397,1e-05,0.97558]
[1777105864141,49.04,77590.61,0.0,-0.99393,1e-05,0.98169]
[1777105867163,49.04,77598.8,0.0,-0.99388,1e-05,0.98901]
[1777105872197,49.04,77603.36,0.0,-0.99385,1e-05,0.99311]
[1777105875219,49.04,77614.89,0.0,-0.99378,1e-05,1.00353]
[1777105876226,49.04,77623.5,0.0,-0.99372,1e-05,1.01137]
[1777105882267,49.04,77624.65,0.0,-0.99372,1e-05,1.01242]
[1777105887302,49.04,77625.71,0.0,-0.99371,1e-05,1.01339]
[1777105892338,49.04,77628.31,0.0,-0.9937,1e-05,1.01447]
[1777105897372,49.04,77628.99,0.0,-0.9937,1e-05,1.0151]
[1777105904858,49.04,77630.65,0.0,-0.99369,1e-05,1.01662]
[1777105911470,49.04,77631.8,0.0,-0.99368,1e-05,1.01767]
[1777105912478,49.04,77639.49,0.0,-0.99363,1e-05,1.02476]
[1777105913484,49.04,77642.1,0.0,-0.99361,1e-05,1.02717]
[1777105918519,49.04,77637.9,0.0,-0.99364,1e-05,1.02329]
[1777105923555,49.04,77636.81,0.0,-0.99365,1e-05,1.02228]
[1777105928590,49.04,77631.98,0.0,-0.99368,1e-05,1.01784]
[1777105933624,49.04,77632.62,0.0,-0.99367,1e-05,1.01843]
[1777105938659,49.04,77632.75,0.0,-0.99367,1e-05,1.01855]
[1777105941680,49.04,77626.15,0.0,-0.99371,1e-05,1.01249]
[1777105943695,49.04,77622.48,0.0,-0.99374,1e-05,1.00914]
[1777105949736,49.04,77624.95,0.0,-0.99372,1e-05,1.0114]
[1777105954771,49.04,77619.45,0.0,-0.99376,1e-05,1.00509]
[1777105959807,49.04,77621.89,0.0,-0.99375,1e-05,1.00731]
[1777105964842,49.04,77622.88,0.0,-0.99374,1e-05,1.00821]
[1777105970883,49.04,77623.68,0.0,-0.99374,1e-05,1.00894]
[1777105974912,49.04,77631.49,0.0,-0.99369,1e-05,1.01608]
[1777105981961,49.04,77632.42,0.0,-0.99368,1e-05,1.01694]
[1777105986996,49.04,77632.77,0.0,-0.99368,1e-05,1.01726]
[1777105992030,49.04,77632.92,0.0,-0.99368,1e-05,1.0174]
[1777105998514,49.04,77632.72,0.0,-0.99368,1e-05,1.01721]
[1777106002102,49.04,77626.83,0.0,-0.99372,1e-05,1.01182]
[1777106007136,49.04,77627.11,0.0,-0.99372,1e-05,1.01207]
[1777106012170,49.04,77627.73,0.0,-0.99372,1e-05,1.01134]
[1777106017206,49.04,77627.9,0.0,-0.99372,1e-05,1.01149]
[1777106022241,49.04,77625.23,0.0,-0.99374,1e-05,1.00906]
[1777106025262,49.04,77618.23,0.0,-0.99378,1e-05,1.00269]
[1777106030297,49.04,77613.34,0.0,-0.99381,1e-05,0.99826]
[1777106035332,49.04,77610.13,0.0,-0.99383,1e-05,0.99536]
[1777106040366,49.04,77605.01,0.0,-0.99386,1e-05,0.99075]
[1777106045402,49.04,77603.33,0.0,-0.99387,1e-05,0.98924]
[1777106052912,49.04,77606.01,0.0,-0.99386,1e-05,0.99165]
[1777106058954,49.04,77609.49,0.0,-0.99383,1e-05,0.99478]
[1777106063988,49.04,77615.56,0.0,-0.9938,1e-05,1.00026]
[1777106065543,49.04,77624.65,0.0,-0.99374,1e-05,1.00853]
[1777106066550,49.04,77627.29,0.0,-0.99372,1e-05,1.01094]
[1777106074061,49.04,77627.2,0.0,-0.99373,1e-05,1.00955]
[1777106080200,49.04,77629.45,0.0,-0.99372,1e-05,1.01161]
[1777106086233,49.04,77630.44,0.0,-0.99371,1e-05,1.01252]
[1777106092275,49.04,77631.45,0.0,-0.9937,1e-05,1.01344]
[1777106098316,49.04,77633.53,0.0,-0.99369,1e-05,1.01535]
[1777106104359,49.04,77634.8,0.0,-0.99368,1e-05,1.01651]
[1777106109852,49.04,77635.09,0.0,-0.99368,1e-05,1.01678]
[1777106115435,49.04,77643.34,0.0,-0.99363,1e-05,1.02438]
[1777106120929,49.04,77642.46,0.0,-0.99363,1e-05,1.02356]
[1777106125964,49.04,77637.87,0.0,-0.99366,1e-05,1.01933]
[1777106135577,49.04,77635.53,0.0,-0.99369,1e-05,1.01588]
[1777106141070,49.04,77634.01,0.0,-0.9937,1e-05,1.01448]
[1777106149124,49.04,77634.59,0.0,-0.99369,1e-05,1.01501]
[1777106154159,49.04,77633.21,0.0,-0.9937,1e-05,1.01375]
[1777106159195,49.04,77632.89,0.0,-0.9937,1e-05,1.01346]
[1777106164230,49.04,77635.83,0.0,-0.99368,1e-05,1.01615]
[1777106169266,49.04,77636.3,0.0,-0.99368,1e-05,1.01658]
[1777106177320,49.04,77635.02,0.0,-0.99369,1e-05,1.01541]
[1777106189404,49.04,77637.51,0.0,-0.99367,1e-05,1.01769]
[1777106194439,49.04,77638.81,0.0,-0.99367,1e-05,1.01758]
[1777106200481,49.04,77639.51,0.0,-0.99367,1e-05,1.01823]
[1777106206068,49.04,77642.48,0.0,-0.99365,1e-05,1.02096]
[1777106211559,49.04,77640.16,0.0,-0.99366,1e-05,1.01882]
[1777106216594,49.04,77641.6,0.0,-0.99366,1e-05,1.02015]
[1777106221628,49.04,77643.65,0.0,-0.99364,1e-05,1.02204]
[1777106226665,49.04,77644.27,0.0,-0.99364,1e-05,1.02261]
[1777106231699,49.04,77640.77,0.0,-0.99366,1e-05,1.01938]
[1777106236734,49.04,77639.11,0.0,-0.99367,1e-05,1.01786]
[1777106241770,49.04,77641.09,0.0,-0.99366,1e-05,1.01968]
[1777106252847,49.04,77642.8,0.0,-0.99366,1e-05,1.01994]
[1777106257883,49.04,77643.02,0.0,-0.99365,1e-05,1.02015]
[1777106262918,49.04,77643.45,0.0,-0.99365,1e-05,1.02054]
[1777106273994,49.04,77644.41,0.0,-0.99365,1e-05,1.02143]
[1777106279031,49.04,77644.59,0.0,-0.99364,1e-05,1.02159]
[1777106284067,49.04,77642.96,0.0,-0.99365,1e-05,1.02009]
[1777106290108,49.04,77643.69,0.0,-0.99365,1e-05,1.02076]
[1777106293676,49.04,77650.87,0.0,-0.9936,1e-05,1.0274]
[1777106299171,49.04,77649.5,0.0,-0.99361,1e-05,1.02613]
[1777106307228,49.04,77648.23,0.0,-0.99362,1e-05,1.02496]
[1777106312263,49.04,77648.1,0.0,-0.99363,1e-05,1.02352]
[1777106317298,49.04,77648.43,0.0,-0.99363,1e-05,1.02383]
[1777106323339,49.04,77648.16,0.0,-0.99363,1e-05,1.02358]
[1777106328374,49.04,77648.03,0.0,-0.99363,1e-05,1.02346]
[1777106334416,49.04,77647.66,0.0,-0.99363,1e-05,1.02311]
[1777106340460,49.04,77647.95,0.0,-0.99363,1e-05,1.02338]
[1777106353546,49.04,77647.41,0.0,-0.99363,1e-05,1.02288]
[1777106363617,49.04,77647.22,0.0,-0.99364,1e-05,1.02271]
[1777106368654,49.04,77644.93,0.0,-0.99365,1e-05,1.0206]
[1777106373689,49.04,77644.77,0.0,-0.99366,1e-05,1.01914]
[1777106378724,49.04,77646.13,0.0,-0.99365,1e-05,1.02039]
[1777106384766,49.04,77646.44,0.0,-0.99365,1e-05,1.02068]
[1777106393378,49.04,77643.09,0.0,-0.99367,1e-05,1.01759]
[1777106394386,49.04,77634.71,0.0,-0.99372,1e-05,1.00991]
[1777106395843,49.04,77634.65,0.0,-0.99372,1e-05,1.00986]
[1777106400879,49.04,77633.92,0.0,-0.99373,1e-05,1.00919]
[1777106405914,49.04,77634.71,0.0,-0.99372,1e-05,1.00991]
[1777106410949,49.04,77643.68,0.0,-0.99367,1e-05,1.01813]
[1777106418037,49.04,77641.38,0.0,-0.99368,1e-05,1.01602]
[1777106423074,49.04,77639.46,0.0,-0.99369,1e-05,1.01426]
[1777106429116,49.04,77638.51,0.0,-0.9937,1e-05,1.01339]
[1777106434667,49.04,77636.67,0.0,-0.99372,1e-05,1.0104]
[1777106440193,49.04,77636.47,0.0,-0.99372,1e-05,1.01022]
[1777106446235,49.04,77635.63,0.0,-0.99372,1e-05,1.00945]
[1777106451270,49.04,77635.94,0.0,-0.99372,1e-05,1.00973]
[1777106456305,49.04,77635.37,0.0,-0.99373,1e-05,1.00921]
[1777106462347,49.04,77635.09,0.0,-0.99373,1e-05,1.00896]
[1777106470403,49.04,77634.68,0.0,-0.99373,1e-05,1.00858]
[1777106475437,49.04,77634.91,0.0,-0.99373,1e-05,1.00879]
[1777106480473,49.04,77634.55,0.0,-0.99373,1e-05,1.00846]
[1777106485508,49.04,77634.24,0.0,-0.99373,1e-05,1.00818]
[1777106492067,49.04,77633.77,0.0,-0.99374,1e-05,1.00645]
[1777106498109,49.04,77633.82,0.0,-0.99374,1e-05,1.0065]
[1777106505650,49.04,77634.08,0.0,-0.99374,1e-05,1.00673]
[1777106511692,49.04,77634.02,0.0,-0.99374,1e-05,1.00668]
[1777106517734,49.04,77633.36,0.0,-0.99375,1e-05,1.00608]
[1777106522769,49.04,77630.78,0.0,-0.99376,1e-05,1.00373]
[1777106524783,49.04,77624.06,0.0,-0.99381,1e-05,0.99763]
[1777106531831,49.04,77619.9,0.0,-0.99383,1e-05,0.99388]
[1777106539889,49.04,77618.71,0.0,-0.99384,1e-05,0.9928]
[1777106545930,49.04,77617.13,0.0,-0.99385,1e-05,0.99138]
[1777106550964,49.04,77616.07,0.0,-0.99386,1e-05,0.99043]
[1777106559538,49.04,77615.14,0.0,-0.99387,1e-05,0.98831]
[1777106565067,49.04,77614.21,0.0,-0.99387,1e-05,0.98747]
[1777106571109,49.04,77614.56,0.0,-0.99387,1e-05,0.98779]
[1777106576144,49.04,77613.77,0.0,-0.99388,1e-05,0.98708]
[1777106581180,49.04,77612.89,0.0,-0.99388,1e-05,0.98629]
[1777106586214,49.04,77612.41,0.0,-0.99389,1e-05,0.98586]
[1777106587222,49.04,77618.63,0.0,-0.99385,1e-05,0.99145]
[1777106588229,49.04,77621.79,0.0,-0.99383,1e-05,0.99429]
[1777106593263,49.04,77621.03,0.0,-0.99383,1e-05,0.99361]
[1777106599818,49.04,77626.6,0.0,-0.9938,1e-05,0.99864]
[1777106606359,49.04,77630.45,0.0,-0.99377,1e-05,1.00213]
[1777106612402,49.04,77633.0,0.0,-0.99377,1e-05,1.00315]
[1777106617439,49.04,77634.3,0.0,-0.99376,1e-05,1.00434]
[1777106622474,49.04,77634.88,0.0,-0.99375,1e-05,1.00487]
[1777106627508,49.04,77636.66,0.0,-0.99374,1e-05,1.00649]
[1777106633551,49.04,77638.8,0.0,-0.99373,1e-05,1.00844]
[1777106638586,49.04,77641.42,0.0,-0.99371,1e-05,1.01083]
[1777106643624,49.04,77640.81,0.0,-0.99372,1e-05,1.01028]
[1777106649662,49.04,77638.72,0.0,-0.99373,1e-05,1.00837]
[1777106653690,49.04,77631.82,0.0,-0.99377,1e-05,1.00208]
[1777106654697,49.04,77631.7,0.0,-0.99377,1e-05,1.00197]
[1777106658725,49.04,77631.68,0.0,-0.99377,1e-05,1.00196]
[1777106663761,49.04,77633.88,0.0,-0.99376,1e-05,1.00396]
[1777106668796,49.04,77633.87,0.0,-0.99376,1e-05,1.00395]
[1777106673831,49.04,77635.95,0.0,-0.99375,1e-05,1.00454]
[1777106679872,49.04,77635.67,0.0,-0.99376,1e-05,1.00429]
[1777106684908,49.04,77635.09,0.0,-0.99376,1e-05,1.00376]
[1777106691958,49.04,77634.81,0.0,-0.99376,1e-05,1.0035]
[1777106696991,49.04,77633.5,0.0,-0.99377,1e-05,1.00231]
[1777106702032,49.04,77634.06,0.0,-0.99377,1e-05,1.00282]
[1777106707066,49.04,77633.96,0.0,-0.99377,1e-05,1.00273]
[1777106712102,49.04,77633.72,0.0,-0.99377,1e-05,1.00251]
[1777106717136,49.04,77633.87,0.0,-0.99377,1e-05,1.00265]
[1777106722172,49.04,77636.8,0.0,-0.99375,1e-05,1.00531]
[1777106727207,49.04,77634.59,0.0,-0.99376,1e-05,1.0033]
[1777106732243,49.04,77631.14,0.0,-0.99379,1e-05,0.99888]
[1777106739291,49.04,77625.4,0.0,-0.99383,1e-05,0.99369]
[1777106746340,49.04,77623.36,0.0,-0.99384,1e-05,0.99185]
[1777106754396,49.04,77620.4,0.0,-0.99386,1e-05,0.98918]
[1777106760940,49.04,77618.71,0.0,-0.99387,1e-05,0.98767]
[1777106771011,49.04,77616.88,0.0,-0.99388,1e-05,0.98602]
[1777106779572,49.04,77615.36,0.0,-0.99389,1e-05,0.98466]
[1777106788638,49.04,77614.64,0.0,-0.9939,1e-05,0.98402]
[1777106794677,49.04,77614.92,0.0,-0.9939,1e-05,0.98299]
[1777106800719,49.04,77615.23,0.0,-0.9939,1e-05,0.98327]
[1777106807767,49.04,77615.35,0.0,-0.9939,1e-05,0.98337]
[1777106812802,49.04,77615.41,0.0,-0.9939,1e-05,0.98343]
[1777106817838,49.04,77614.84,0.0,-0.9939,1e-05,0.98292]
[1777106822873,49.04,77614.85,0.0,-0.9939,1e-05,0.98293]
[1777106828915,49.04,77613.85,0.0,-0.99391,1e-05,0.98203]
[1777106834956,49.04,77614.15,0.0,-0.99391,1e-05,0.9823]
[1777106839992,49.04,77614.74,0.0,-0.9939,1e-05,0.98283]
[1777106845029,49.04,77612.34,0.0,-0.99392,1e-05,0.98068]
[1777106850062,49.04,77612.81,0.0,-0.99391,1e-05,0.9811]
[1777106855097,49.04,77612.91,0.0,-0.99392,1e-05,0.97992]
[1777106860131,49.04,77612.59,0.0,-0.99392,1e-05,0.97963]
[1777106865167,49.04,77612.9,0.0,-0.99392,1e-05,0.97991]
[1777106867181,49.04,77604.44,0.0,-0.99397,1e-05,0.97238]
[1777106872216,49.04,77605.46,0.0,-0.99397,1e-05,0.97329]
[1777106878257,49.04,77605.63,0.0,-0.99397,1e-05,0.97344]
[1777106883292,49.04,77605.68,0.0,-0.99397,1e-05,0.97348]
[1777106888327,49.04,77606.78,0.0,-0.99396,1e-05,0.97446]
[1777106893363,49.04,77609.97,0.0,-0.99394,1e-05,0.9773]
[1777106898398,49.04,77611.96,0.0,-0.99393,1e-05,0.97907]
[1777106907461,49.04,77612.1,0.0,-0.99393,1e-05,0.97919]
[1777106916523,49.04,77612.49,0.0,-0.99393,1e-05,0.97827]
[1777106921559,49.04,77612.48,0.0,-0.99393,1e-05,0.97826]
[1777106928106,49.04,77612.74,0.0,-0.99393,1e-05,0.97849]
[1777106933642,49.04,77612.86,0.0,-0.99393,1e-05,0.97859]
[1777106941699,49.04,77613.71,0.0,-0.99392,1e-05,0.97935]
[1777106948246,49.04,77613.43,0.0,-0.99393,1e-05,0.9791]
[1777106953783,49.04,77613.56,0.0,-0.99393,1e-05,0.97922]
[1777106961839,49.04,77613.73,0.0,-0.99392,1e-05,0.97937]
[1777106968386,49.04,77614.17,0.0,-0.99392,1e-05,0.97976]
[1777106978456,49.04,77614.56,0.0,-0.99393,1e-05,0.97883]
[1777106985019,49.04,77614.79,0.0,-0.99393,1e-05,0.97904]
[1777106991060,49.04,77614.78,0.0,-0.99393,1e-05,0.97903]
[1777106996095,49.04,77613.46,0.0,-0.99393,1e-05,0.97785]
[1777107002138,49.04,77613.65,0.0,-0.99393,1e-05,0.97802]
[1777107007659,49.04,77614.64,0.0,-0.99393,1e-05,0.97891]
[1777107016236,49.04,77614.74,0.0,-0.99393,1e-05,0.97899]
[1777107021272,49.04,77613.8,0.0,-0.99393,1e-05,0.97816]
[1777107027313,49.04,77614.28,0.0,-0.99393,1e-05,0.97858]
[1777107032348,49.04,77613.77,0.0,-0.99394,1e-05,0.97685]
[1777107037387,49.04,77613.61,0.0,-0.99394,1e-05,0.97671]
[1777107042419,49.04,77613.85,0.0,-0.99394,1e-05,0.97693]
[1777107047940,49.04,77614.32,0.0,-0.99394,1e-05,0.97734]
[1777107054989,49.04,77614.12,0.0,-0.99394,1e-05,0.97717]
[1777107060544,49.04,77614.34,0.0,-0.99394,1e-05,0.97736]
[1777107068085,49.04,77615.3,0.0,-0.99393,1e-05,0.97822]
[1777107073640,49.04,77614.81,0.0,-0.99393,1e-05,0.97778]
[1777107081693,49.04,77614.89,0.0,-0.99393,1e-05,0.97785]
[1777107088226,49.04,77614.92,0.0,-0.99393,1e-05,0.97788]
[1777107095793,49.04,77614.94,0.0,-0.99394,1e-05,0.97662]
[1777107101834,49.04,77614.95,0.0,-0.99394,1e-05,0.97663]
[1777107108367,49.04,77614.89,0.0,-0.99394,1e-05,0.97658]
[1777107113920,49.04,77614.83,0.0,-0.99394,1e-05,0.97652]
[1777107119444,49.04,77614.87,0.0,-0.99394,1e-05,0.97656]
[1777107124997,49.04,77614.61,0.0,-0.99394,1e-05,0.97633]
[1777107136072,49.04,77614.89,0.0,-0.99394,1e-05,0.97658]
[1777107144131,49.04,77614.89,0.0,-0.99394,1e-05,0.97658]
[1777107149664,49.04,77614.75,0.0,-0.99394,1e-05,0.97645]
[1777107159733,49.04,77614.93,0.0,-0.99395,1e-05,0.97534]
[1777107165280,49.04,77614.93,0.0,-0.99395,1e-05,0.97534]
[1777107171321,49.04,77614.71,0.0,-0.99395,1e-05,0.97514]
[1777107179378,49.04,77614.77,0.0,-0.99395,1e-05,0.9752]
[1777107189951,49.04,77614.8,0.0,-0.99395,1e-05,0.97522]
[1777107195490,49.04,77615.05,0.0,-0.99395,1e-05,0.97544]
[1777107209586,49.04,77615.01,0.0,-0.99395,1e-05,0.97541]
[1777107220161,49.04,77614.95,0.0,-0.99396,1e-05,0.97408]
[1777107226711,49.04,77614.67,0.0,-0.99396,1e-05,0.97383]
[1777107240301,49.04,77614.52,0.0,-0.99396,1e-05,0.9737]
[1777107245847,49.04,77614.58,0.0,-0.99396,1e-05,0.97375]
[1777107255917,49.04,77614.47,0.0,-0.99396,1e-05,0.97366]
[1777107270016,49.04,77614.63,0.0,-0.99396,1e-05,0.9738]
[1777107279081,49.04,77614.7,0.0,-0.99396,1e-05,0.97259]
[1777107282102,49.04,77619.74,0.0,-0.99393,1e-05,0.97707]
[1777107289151,49.04,77617.25,0.0,-0.99395,1e-05,0.97485]
[1777107294185,49.04,77616.85,0.0,-0.99395,1e-05,0.9745]
[1777107299220,49.04,77616.13,0.0,-0.99396,1e-05,0.97386]
[1777107306269,49.04,77614.5,0.0,-0.99397,1e-05,0.97241]
[1777107313319,49.04,77614.31,0.0,-0.99397,1e-05,0.97224]
[1777107318353,49.04,77613.91,0.0,-0.99397,1e-05,0.97189]
[1777107323388,49.04,77613.02,0.0,-0.99397,1e-05,0.9711]
[1777107328425,49.04,77611.44,0.0,-0.99398,1e-05,0.9697]
[1777107333460,49.04,77608.26,0.0,-0.99401,1e-05,0.96562]
[1777107338494,49.04,77608.65,0.0,-0.99401,1e-05,0.96596]
[1777107346570,49.04,77612.11,0.0,-0.99399,1e-05,0.96902]
[1777107355632,49.04,77613.04,0.0,-0.99398,1e-05,0.96985]
[1777107360668,49.04,77615.34,0.0,-0.99397,1e-05,0.97188]
[1777107365703,49.04,77615.71,0.0,-0.99397,1e-05,0.97221]
[1777107372751,49.04,77615.82,0.0,-0.99397,1e-05,0.97231]
[1777107378266,49.04,77616.35,0.0,-0.99396,1e-05,0.97278]
[1777107384835,49.04,77616.37,0.0,-0.99396,1e-05,0.9728]
[1777107391890,49.04,77615.77,0.0,-0.99397,1e-05,0.97099]
[1777107396926,49.04,77615.75,0.0,-0.99397,1e-05,0.97098]
[1777107402971,49.04,77615.54,0.0,-0.99397,1e-05,0.97079]
[1777107408477,49.04,77615.62,0.0,-0.99397,1e-05,0.97086]
[1777107418547,49.04,77612.97,0.0,-0.99399,1e-05,0.96851]
[1777107425130,49.04,77614.51,0.0,-0.99398,1e-05,0.96988]
[1777107433186,49.04,77614.74,0.0,-0.99398,1e-05,0.97008]
[1777107438686,49.04,77616.35,0.0,-0.99397,1e-05,0.97151]
[1777107444263,49.04,77616.51,0.0,-0.99397,1e-05,0.97165]
[1777107449299,49.04,77617.09,0.0,-0.99397,1e-05,0.97216]
[1777107454333,49.04,77617.52,0.0,-0.99397,1e-05,0.97127]
[1777107462389,49.04,77618.2,0.0,-0.99397,1e-05,0.97188]
[1777107469439,49.04,77618.33,0.0,-0.99397,1e-05,0.97199]
[1777107477499,49.04,77617.9,0.0,-0.99397,1e-05,0.97161]
[1777107482537,49.04,77617.83,0.0,-0.99397,1e-05,0.97155]
[1777107487569,49.04,77616.54,0.0,-0.99398,1e-05,0.9704]
[1777107493614,49.04,77616.55,0.0,-0.99398,1e-05,0.97041]
[1777107499659,49.04,77616.27,0.0,-0.99398,1e-05,0.97016]
[1777107504692,49.04,77616.13,0.0,-0.99398,1e-05,0.97004]
[1777107509727,49.04,77616.42,0.0,-0.99398,1e-05,0.9703]
[1777107515769,49.04,77616.27,0.0,-0.99399,1e-05,0.96889]
[1777107521811,49.04,77616.0,0.0,-0.99399,1e-05,0.96866]
[1777107526845,49.04,77616.06,0.0,-0.99399,1e-05,0.96871]
[1777107532888,49.04,77620.22,0.0,-0.99396,1e-05,0.97239]
[1777107537922,49.04,77619.55,0.0,-0.99397,1e-05,0.9718]
[1777107544971,49.04,77618.22,0.0,-0.99397,1e-05,0.97062]
[1777107550012,49.04,77618.42,0.0,-0.99397,1e-05,0.9708]
[1777107555041,49.04,77622.25,0.0,-0.99395,1e-05,0.9742]
[1777107561084,49.04,77621.36,0.0,-0.99395,1e-05,0.97341]
[1777107565113,49.04,77620.67,0.0,-0.99396,1e-05,0.97279]
[1777107566120,49.04,77619.54,0.0,-0.99397,1e-05,0.97179]
[1777107576187,49.04,77618.67,0.0,-0.99398,1e-05,0.96975]
[1777107581226,49.04,77631.05,0.0,-0.9939,1e-05,0.98077]
[1777107582234,49.04,77631.74,0.0,-0.9939,1e-05,0.98138]
[1777107588275,49.04,77631.1,0.0,-0.9939,1e-05,0.98081]
[1777107595324,49.04,77631.43,0.0,-0.9939,1e-05,0.98111]
[1777107601367,49.04,77632.13,0.0,-0.9939,1e-05,0.98173]
[1777107602374,49.04,77637.48,0.0,-0.99386,1e-05,0.98653]
[1777107603386,49.04,77648.15,0.0,-0.9938,1e-05,0.99615]
[1777107604388,49.04,77647.83,0.0,-0.9938,1e-05,0.99586]
[1777107607409,49.04,77644.68,0.0,-0.99382,1e-05,0.99302]
[1777107612444,49.04,77647.61,0.0,-0.9938,1e-05,0.99567]
[1777107617479,49.04,77651.84,0.0,-0.99377,1e-05,0.9995]
[1777107622513,49.04,77654.64,0.0,-0.99375,1e-05,1.00205]
[1777107627550,49.04,77657.18,0.0,-0.99374,1e-05,1.00436]
[1777107629563,49.04,77651.53,0.0,-0.99377,1e-05,0.99922]
[1777107631578,49.04,77648.05,0.0,-0.9938,1e-05,0.99477]
[1777107633591,49.04,77642.16,0.0,-0.99384,1e-05,0.98945]
[1777107637619,49.04,77636.98,0.0,-0.99387,1e-05,0.98479]
[1777107642654,49.04,77635.08,0.0,-0.99389,1e-05,0.98309]
[1777107647688,49.04,77634.28,0.0,-0.99389,1e-05,0.98237]
[1777107653731,49.04,77632.52,0.0,-0.9939,1e-05,0.9808]
[1777107658769,49.04,77632.44,0.0,-0.9939,1e-05,0.98073]
[1777107663801,49.04,77632.47,0.0,-0.9939,1e-05,0.98075]
[1777107668836,49.04,77632.07,0.0,-0.9939,1e-05,0.9804]
[1777107674878,49.04,77629.04,0.0,-0.99392,1e-05,0.97769]
[1777107679912,49.04,77625.93,0.0,-0.99394,1e-05,0.97492]
[1777107685955,49.04,77623.9,0.0,-0.99395,1e-05,0.97311]
[1777107688975,49.04,77617.69,0.0,-0.99399,1e-05,0.96761]
[1777107694011,49.04,77614.37,0.0,-0.99402,1e-05,0.96341]
[1777107699046,49.04,77611.92,0.0,-0.99404,1e-05,0.96125]
[1777107705088,49.04,77609.56,0.0,-0.99405,1e-05,0.95918]
[1777107710124,49.04,77610.72,0.0,-0.99404,1e-05,0.9602]
[1777107715157,49.04,77610.1,0.0,-0.99405,1e-05,0.95965]
[1777107720196,49.04,77607.72,0.0,-0.99406,1e-05,0.95757]
[1777107727242,49.04,77605.76,0.0,-0.99407,1e-05,0.95585]
[1777107732276,49.04,77606.78,0.0,-0.99407,1e-05,0.95674]
[1777107737311,49.04,77608.0,0.0,-0.99406,1e-05,0.95781]
[1777107743356,49.04,77608.29,0.0,-0.99406,1e-05,0.95807]
[1777107748874,49.04,77608.81,0.0,-0.99405,1e-05,0.95852]
[1777107754434,49.04,77608.76,0.0,-0.99406,1e-05,0.95722]
[1777107759466,49.04,77609.35,0.0,-0.99406,1e-05,0.95773]
[1777107765509,49.04,77609.17,0.0,-0.99406,1e-05,0.95758]
[1777107770542,49.04,77609.1,0.0,-0.99406,1e-05,0.95752]
[1777107775577,49.04,77608.94,0.0,-0.99406,1e-05,0.95738]
[1777107780612,49.04,77609.15,0.0,-0.99406,1e-05,0.95756]
[1777107788148,49.04,77609.15,0.0,-0.99406,1e-05,0.95756]
[1777107793706,49.04,77609.09,0.0,-0.99406,1e-05,0.95751]
[1777107798741,49.04,77608.46,0.0,-0.99406,1e-05,0.95695]
[1777107803777,49.04,77608.47,0.0,-0.99406,1e-05,0.95696]
[1777107809822,49.04,77607.6,0.0,-0.99407,1e-05,0.9562]
[1777107814853,49.04,77607.97,0.0,-0.99407,1e-05,0.95527]
[1777107819888,49.04,77607.81,0.0,-0.99408,1e-05,0.95513]
[1777107825930,49.04,77608.22,0.0,-0.99407,1e-05,0.95548]
[1777107832980,49.04,77608.98,0.0,-0.99407,1e-05,0.95615]
[1777107838497,49.04,77608.98,0.0,-0.99407,1e-05,0.95615]
[1777107844063,49.04,77609.83,0.0,-0.99406,1e-05,0.95689]
[1777107849098,49.04,77610.17,0.0,-0.99406,1e-05,0.95719]
[1777107854133,49.04,77610.81,0.0,-0.99406,1e-05,0.95775]
[1777107861183,49.04,77611.45,0.0,-0.99405,1e-05,0.95832]
[1777107867224,49.04,77612.24,0.0,-0.99405,1e-05,0.95901]
[1777107872259,49.04,77613.82,0.0,-0.99405,1e-05,0.95913]
[1777107877294,49.04,77614.93,0.0,-0.99404,1e-05,0.96011]
[1777107882328,49.04,77614.13,0.0,-0.99404,1e-05,0.95941]
[1777107888849,49.04,77614.25,0.0,-0.99404,1e-05,0.95951]
[1777107897434,49.04,77614.41,0.0,-0.99404,1e-05,0.95965]
[1777107902469,49.04,77614.54,0.0,-0.99404,1e-05,0.95977]
[1777107908989,49.04,77614.83,0.0,-0.99404,1e-05,0.96002]
[1777107914554,49.04,77614.63,0.0,-0.99404,1e-05,0.95985]
[1777107919588,49.04,77614.58,0.0,-0.99404,1e-05,0.9598]
[1777107924625,49.04,77614.44,0.0,-0.99404,1e-05,0.95968]
[1777107930665,49.04,77614.52,0.0,-0.99404,1e-05,0.95975]
[1777107936709,49.04,77614.56,0.0,-0.99405,1e-05,0.95852]
[1777107941743,49.04,77614.55,0.0,-0.99405,1e-05,0.95851]
[1777107946778,49.04,77614.62,0.0,-0.99405,1e-05,0.95857]
[1777107951814,49.04,77614.68,0.0,-0.99405,1e-05,0.95863]
[1777107957857,49.04,77614.72,0.0,-0.99405,1e-05,0.95866]
[1777107962890,49.04,77614.75,0.0,-0.99405,1e-05,0.95869]
[1777107967926,49.04,77614.77,0.0,-0.99405,1e-05,0.9587]
[1777107972960,49.04,77614.93,0.0,-0.99405,1e-05,0.95885]
[1777107977995,49.04,77614.94,0.0,-0.99405,1e-05,0.95885]
[1777107979003,49.04,77621.24,0.0,-0.99401,1e-05,0.9644]
[1777107980013,49.04,77621.32,0.0,-0.99401,1e-05,0.96447]
[1777107985047,49.04,77617.39,0.0,-0.99403,1e-05,0.96101]
[1777107990083,49.04,77616.49,0.0,-0.99404,1e-05,0.96022]
[1777107999625,49.04,77615.39,0.0,-0.99405,1e-05,0.95799]
[1777108006195,49.04,77615.28,0.0,-0.99405,1e-05,0.95789]
[1777108011230,49.04,77615.6,0.0,-0.99405,1e-05,0.95817]
[1777108016265,49.04,77615.89,0.0,-0.99405,1e-05,0.95842]
[1777108022308,49.04,77615.57,0.0,-0.99405,1e-05,0.95814]
[1777108029853,49.04,77617.76,0.0,-0.99404,1e-05,0.96007]
[1777108035399,49.04,77616.61,0.0,-0.99404,1e-05,0.95906]
[1777108040434,49.04,77616.6,0.0,-0.99404,1e-05,0.95905]
[1777108049992,49.04,77615.93,0.0,-0.99405,1e-05,0.95846]
[1777108060062,49.04,77615.7,0.0,-0.99406,1e-05,0.957]
[1777108065610,49.04,77615.29,0.0,-0.99406,1e-05,0.95664]
[1777108073666,49.04,77614.46,0.0,-0.99407,1e-05,0.95591]
[1777108078701,49.04,77614.98,0.0,-0.99406,1e-05,0.95636]
[1777108083736,49.04,77615.84,0.0,-0.99406,1e-05,0.95712]
[1777108088772,49.04,77615.63,0.0,-0.99406,1e-05,0.95693]
[1777108093809,49.04,77615.58,0.0,-0.99406,1e-05,0.95689]
[1777108098844,49.04,77620.07,0.0,-0.99403,1e-05,0.96083]
[1777108100343,49.04,77620.79,0.0,-0.99403,1e-05,0.96147]
[1777108105892,49.04,77619.84,0.0,-0.99403,1e-05,0.96063]
[1777108112945,49.04,77619.37,0.0,-0.99404,1e-05,0.95895]
[1777108118987,49.04,77618.2,0.0,-0.99405,1e-05,0.95793]
[1777108125030,49.04,77617.15,0.0,-0.99406,1e-05,0.957]
[1777108130064,49.04,77616.69,0.0,-0.99406,1e-05,0.9566]
[1777108138120,49.04,77616.05,0.0,-0.99406,1e-05,0.95604]
[1777108143156,49.04,77613.16,0.0,-0.99408,1e-05,0.95351]
[1777108148192,49.04,77613.61,0.0,-0.99408,1e-05,0.9539]
[1777108153227,49.04,77614.11,0.0,-0.99408,1e-05,0.95434]
[1777108158261,49.04,77616.05,0.0,-0.99406,1e-05,0.95604]
[1777108163297,49.04,77616.48,0.0,-0.99406,1e-05,0.95642]
[1777108168333,49.04,77616.13,0.0,-0.99406,1e-05,0.95611]
[1777108173368,49.04,77615.65,0.0,-0.99407,1e-05,0.95443]
[1777108179409,49.04,77615.35,0.0,-0.99408,1e-05,0.95417]
[1777108184444,49.04,77615.39,0.0,-0.99408,1e-05,0.9542]
[1777108192501,49.04,77615.21,0.0,-0.99408,1e-05,0.95404]
[1777108197536,49.04,77615.43,0.0,-0.99407,1e-05,0.95424]
[1777108202570,49.04,77615.51,0.0,-0.99407,1e-05,0.95431]
[1777108207605,49.04,77615.3,0.0,-0.99408,1e-05,0.95412]
[1777108213648,49.04,77615.07,0.0,-0.99408,1e-05,0.95392]
[1777108219201,49.04,77614.92,0.0,-0.99408,1e-05,0.95379]
[1777108224724,49.04,77614.89,0.0,-0.99408,1e-05,0.95376]
[1777108229759,49.04,77613.03,0.0,-0.99409,1e-05,0.95214]
[1777108239341,49.04,77613.93,0.0,-0.99409,1e-05,0.95167]
[1777108244866,49.04,77614.35,0.0,-0.99409,1e-05,0.95203]
[1777108249900,49.04,77614.52,0.0,-0.99409,1e-05,0.95218]
[1777108254936,49.04,77614.66,0.0,-0.99409,1e-05,0.9523]
[1777108260977,49.04,77614.54,0.0,-0.99409,1e-05,0.9522]
[1777108266011,49.04,77614.53,0.0,-0.99409,1e-05,0.95219]
[1777108276080,49.04,77614.64,0.0,-0.99409,1e-05,0.95229]
[1777108284183,49.04,77615.33,0.0,-0.99408,1e-05,0.95289]
[1777108289693,49.04,77614.29,0.0,-0.99409,1e-05,0.95198]
[1777108297275,49.04,77614.42,0.0,-0.9941,1e-05,0.95083]
[1777108302310,49.04,77614.62,0.0,-0.9941,1e-05,0.95101]
[1777108309833,49.04,77614.91,0.0,-0.99409,1e-05,0.95126]
[1777108319903,49.04,77614.85,0.0,-0.99409,1e-05,0.95121]
[1777108325472,49.04,77614.69,0.0,-0.99409,1e-05,0.95107]
[1777108332532,49.04,77614.68,0.0,-0.99409,1e-05,0.95106]
[1777108340043,49.04,77614.99,0.0,-0.99409,1e-05,0.95133]
[1777108346631,49.04,77614.87,0.0,-0.99409,1e-05,0.95123]
[1777108351665,49.04,77615.0,0.0,-0.9941,1e-05,0.95008]
[1777108360183,49.04,77615.26,0.0,-0.9941,1e-05,0.95031]
[1777108365764,49.04,77614.91,0.0,-0.9941,1e-05,0.95]
[1777108371806,49.04,77614.89,0.0,-0.9941,1e-05,0.94999]
[1777108380330,49.04,77614.95,0.0,-0.9941,1e-05,0.95004]
[1777108385905,49.04,77615.1,0.0,-0.9941,1e-05,0.95017]
[1777108391947,49.04,77615.1,0.0,-0.9941,1e-05,0.95017]
[1777108396982,49.04,77614.81,0.0,-0.9941,1e-05,0.94992]
[1777108402017,49.04,77615.08,0.0,-0.9941,1e-05,0.95015]
[1777108410540,49.04,77615.44,0.0,-0.9941,1e-05,0.95047]
[1777108416115,49.04,77614.84,0.0,-0.99411,1e-05,0.94869]
[1777108422157,49.04,77614.7,0.0,-0.99411,1e-05,0.94856]
[1777108430680,49.04,77614.74,0.0,-0.99411,1e-05,0.9486]
[1777108436254,49.04,77614.77,0.0,-0.99411,1e-05,0.94863]
[1777108444312,49.04,77614.82,0.0,-0.99411,1e-05,0.94867]
[1777108449347,49.04,77614.81,0.0,-0.99411,1e-05,0.94866]
[1777108454381,49.04,77615.13,0.0,-0.99411,1e-05,0.94894]
[1777108459416,49.04,77614.49,0.0,-0.99411,1e-05,0.94838]
[1777108464456,49.04,77615.02,0.0,-0.99411,1e-05,0.94884]
[1777108467476,49.04,77623.02,0.0,-0.99406,1e-05,0.95584]
[1777108468482,49.04,77626.59,0.0,-0.99404,1e-05,0.95897]
[1777108473517,49.04,77626.47,0.0,-0.99405,1e-05,0.9576]
[1777108478552,49.04,77625.01,0.0,-0.99406,1e-05,0.95632]
[1777108480566,49.04,77619.8,0.0,-0.99409,1e-05,0.95176]
[1777108487614,49.04,77618.75,0.0,-0.99409,1e-05,0.95084]
[1777108492649,49.04,77618.08,0.0,-0.9941,1e-05,0.95025]
[1777108497684,49.04,77617.49,0.0,-0.9941,1e-05,0.94974]
[1777108502720,49.04,77612.37,0.0,-0.99413,1e-05,0.94528]
[1777108507754,49.04,77610.97,0.0,-0.99414,1e-05,0.94407]
[1777108512790,49.04,77612.17,0.0,-0.99413,1e-05,0.94511]
[1777108519839,49.04,77612.83,0.0,-0.99413,1e-05,0.94568]
[1777108525882,49.04,77613.47,0.0,-0.99412,1e-05,0.94624]
[1777108530916,49.04,77612.2,0.0,-0.99413,1e-05,0.94513]
[1777108535951,49.04,77612.69,0.0,-0.99414,1e-05,0.94431]
[1777108541455,49.04,77613.68,0.0,-0.99413,1e-05,0.94517]
[1777108548037,49.04,77613.14,0.0,-0.99413,1e-05,0.9447]
[1777108553073,49.04,77613.28,0.0,-0.99413,1e-05,0.94482]
[1777108558108,49.04,77614.3,0.0,-0.99413,1e-05,0.94571]
[1777108563142,49.04,77614.21,0.0,-0.99413,1e-05,0.94563]
[1777108568178,49.04,77614.3,0.0,-0.99413,1e-05,0.94571]
[1777108573212,49.04,77614.01,0.0,-0.99413,1e-05,0.94545]
[1777108580262,49.04,77614.32,0.0,-0.99413,1e-05,0.94572]
[1777108585296,49.04,77614.25,0.0,-0.99413,1e-05,0.94566]
[1777108591805,49.04,77614.72,0.0,-0.99413,1e-05,0.94482]
[1777108598388,49.04,77615.33,0.0,-0.99413,1e-05,0.94535]
[1777108604429,49.04,77615.2,0.0,-0.99413,1e-05,0.94523]
[1777108610472,49.04,77614.82,0.0,-0.99413,1e-05,0.9449]
[1777108615506,49.04,77614.87,0.0,-0.99413,1e-05,0.94495]
[1777108622019,49.04,77614.67,0.0,-0.99413,1e-05,0.94477]
[1777108627590,49.04,77615.06,0.0,-0.99413,1e-05,0.94511]
[1777108632625,49.04,77615.03,0.0,-0.99413,1e-05,0.94509]
[1777108640682,49.04,77615.12,0.0,-0.99413,1e-05,0.94516]
[1777108645716,49.04,77615.37,0.0,-0.99413,1e-05,0.94538]
[1777108650752,49.04,77615.6,0.0,-0.99413,1e-05,0.94558]
[1777108657897,49.04,77615.67,0.0,-0.99413,1e-05,0.94439]
[1777108662936,49.04,77620.32,0.0,-0.99411,1e-05,0.94843]
[1777108664949,49.04,77623.63,0.0,-0.99409,1e-05,0.95132]
[1777108672001,49.04,77621.76,0.0,-0.9941,1e-05,0.94969]
[1777108677036,49.04,77620.23,0.0,-0.99411,1e-05,0.94835]
[1777108682073,49.04,77617.37,0.0,-0.99412,1e-05,0.94586]
[1777108688484,49.04,77616.18,0.0,-0.99413,1e-05,0.94483]
[1777108694154,49.04,77614.21,0.0,-0.99414,1e-05,0.94312]
[1777108699189,49.04,77612.45,0.0,-0.99415,1e-05,0.94159]
[1777108704225,49.04,77613.13,0.0,-0.99415,1e-05,0.94218]
[1777108712280,49.04,77613.44,0.0,-0.99416,1e-05,0.9412]
[1777108718322,49.04,77613.63,0.0,-0.99415,1e-05,0.94137]
[1777108723357,49.04,77613.79,0.0,-0.99415,1e-05,0.9415]
[1777108728764,49.04,77610.03,0.0,-0.99418,1e-05,0.93825]
[1777108731413,49.04,77608.95,0.0,-0.99418,1e-05,0.93732]
[1777108736448,49.04,77610.3,0.0,-0.99417,1e-05,0.93848]
[1777108738834,49.04,77610.5,0.0,-0.99417,1e-05,0.93866]
[1777108746516,49.04,77611.53,0.0,-0.99417,1e-05,0.93955]
[1777108756585,49.04,77612.41,0.0,-0.99416,1e-05,0.94031]
[1777108766664,49.04,77613.12,0.0,-0.99416,1e-05,0.94092]
[1777108772708,49.04,77613.39,0.0,-0.99416,1e-05,0.93991]
[1777108778114,49.04,77613.87,0.0,-0.99416,1e-05,0.94032]
[1777108783799,49.04,77614.32,0.0,-0.99416,1e-05,0.94071]
[1777108788833,49.04,77614.25,0.0,-0.99416,1e-05,0.94065]
[1777108793868,49.04,77614.32,0.0,-0.99416,1e-05,0.94071]
[1777108798902,49.04,77613.94,0.0,-0.99416,1e-05,0.94038]
[1777108803938,49.04,77614.74,0.0,-0.99416,1e-05,0.94108]
[1777108808983,49.04,77614.88,0.0,-0.99415,1e-05,0.9412]
[1777108815016,49.04,77614.67,0.0,-0.99416,1e-05,0.94101]
[1777108828107,49.04,77614.73,0.0,-0.99416,1e-05,0.94107]
[1777108836165,49.04,77614.77,0.0,-0.99416,1e-05,0.93985]
[1777108842205,49.04,77614.98,0.0,-0.99416,1e-05,0.94003]
[1777108847240,49.04,77614.87,0.0,-0.99416,1e-05,0.93994]
[1777108852274,49.04,77616.0,0.0,-0.99416,1e-05,0.94091]
[1777108857309,49.04,77619.8,0.0,-0.99413,1e-05,0.94421]
[1777108862344,49.04,77619.07,0.0,-0.99414,1e-05,0.94358]
[1777108869752,49.04,77616.58,0.0,-0.99415,1e-05,0.94142]
[1777108875435,49.04,77616.91,0.0,-0.99415,1e-05,0.9417]
[1777108881478,49.04,77616.52,0.0,-0.99415,1e-05,0.94137]
[1777108886513,49.04,77614.71,0.0,-0.99416,1e-05,0.9398]
[1777108893561,49.04,77614.01,0.0,-0.99417,1e-05,0.93794]
[1777108898596,49.04,77616.06,0.0,-0.99416,1e-05,0.93972]
[1777108903632,49.04,77615.65,0.0,-0.99416,1e-05,0.93936]
[1777108910034,49.04,77615.27,0.0,-0.99417,1e-05,0.93903]
[1777108918736,49.04,77615.3,0.0,-0.99417,1e-05,0.93906]
[1777108924778,49.04,77615.52,0.0,-0.99417,1e-05,0.93925]
[1777108930176,49.04,77617.6,0.0,-0.99415,1e-05,0.94105]
[1777108938873,49.04,77616.9,0.0,-0.99416,1e-05,0.94044]
[1777108948944,49.04,77616.33,0.0,-0.99416,1e-05,0.93995]
[1777108959013,49.04,77615.93,0.0,-0.99417,1e-05,0.93835]
[1777108965058,49.04,77614.74,0.0,-0.99418,1e-05,0.93732]
[1777108970093,49.04,77615.27,0.0,-0.99417,1e-05,0.93778]
[1777108975128,49.04,77607.69,0.0,-0.99422,1e-05,0.93125]
[1777108981172,49.04,77607.1,0.0,-0.99422,1e-05,0.93075]
[1777108983185,49.04,77601.93,0.0,-0.99425,1e-05,0.92631]
[1777108989227,49.04,77603.14,0.0,-0.99425,1e-05,0.92735]
[1777108995270,49.04,77603.07,0.0,-0.99425,1e-05,0.92729]
[1777109000673,49.04,77605.08,0.0,-0.99424,1e-05,0.92901]
[1777109007358,49.04,77597.22,0.0,-0.99428,1e-05,0.92229]
[1777109009369,49.04,77586.21,0.0,-0.99435,1e-05,0.91295]
[1777109010377,49.04,77586.33,0.0,-0.99435,1e-05,0.91305]
[1777109017429,49.04,77587.02,0.0,-0.99435,1e-05,0.91241]
[1777109022462,49.04,77587.44,0.0,-0.99435,1e-05,0.91277]
[1777109028504,49.04,77587.69,0.0,-0.99434,1e-05,0.91298]
[1777109030883,49.04,77594.73,0.0,-0.9943,1e-05,0.91894]
[1777109031525,49.04,77594.73,0.0,-0.9943,1e-05,0.91894]
[1777109038574,49.04,77600.68,0.0,-0.99427,1e-05,0.92401]
[1777109040954,49.04,77607.36,0.0,-0.99423,1e-05,0.92973]
[1777109043609,49.04,77608.09,0.0,-0.99423,1e-05,0.93035]
[1777109051024,49.04,77611.47,0.0,-0.9942,1e-05,0.93326]
[1777109056700,49.04,77611.94,0.0,-0.9942,1e-05,0.93366]
[1777109063748,49.04,77611.27,0.0,-0.99421,1e-05,0.93309]
[1777109069791,49.04,77611.53,0.0,-0.9942,1e-05,0.93331]
[1777109076840,49.04,77611.55,0.0,-0.99421,1e-05,0.93208]
[1777109081875,49.04,77611.97,0.0,-0.99421,1e-05,0.93244]
[1777109088305,49.04,77612.63,0.0,-0.99421,1e-05,0.93301]
[1777109093958,49.04,77612.72,0.0,-0.99421,1e-05,0.93309]
[1777109100001,49.04,77613.17,0.0,-0.9942,1e-05,0.93348]
[1777109103022,49.04,77621.55,0.0,-0.99415,1e-05,0.94071]
[1777109104028,49.04,77622.11,0.0,-0.99415,1e-05,0.9412]
[1777109110071,49.04,77620.12,0.0,-0.99416,1e-05,0.93947]
[1777109115106,49.04,77618.79,0.0,-0.99417,1e-05,0.93842]
[1777109120140,49.05,77618.21,0.0,-0.99417,1e-05,0.93817]
[1777109126182,49.05,77617.32,0.0,-0.99417,1e-05,0.93768]
[1777109131217,49.05,77616.32,0.0,-0.99419,1e-05,0.9358]
[1777109136253,49.05,77616.24,0.0,-0.99418,1e-05,0.93596]
[1777109142295,49.05,77616.05,0.0,-0.99418,1e-05,0.93607]
[1777109148734,49.06,77615.68,0.0,-0.99418,1e-05,0.93605]
[1777109158839,49.06,77615.14,0.0,-0.99418,1e-05,0.936]
[1777109164448,49.06,77614.77,0.0,-0.99418,1e-05,0.93588]
[1777109174516,49.06,77614.42,0.0,-0.99418,1e-05,0.93598]
[1777109179553,49.07,77614.18,0.0,-0.99418,1e-05,0.93596]
[1777109184589,49.07,77614.52,0.0,-0.99418,1e-05,0.93644]
[1777109195663,49.07,77614.38,0.0,-0.99419,1e-05,0.93546]
[1777109200707,49.07,77614.74,0.0,-0.99418,1e-05,0.93598]
[1777109205735,49.07,77618.06,0.0,-0.99416,1e-05,0.939]
[1777109210777,49.07,77621.79,0.0,-0.99414,1e-05,0.94235]
[1777109218220,49.08,77619.98,0.0,-0.99415,1e-05,0.94095]
[1777109223862,49.08,77619.05,0.0,-0.99415,1e-05,0.94027]
[1777109228898,49.08,77618.27,0.0,-0.99416,1e-05,0.9397]
[1777109235947,49.08,77617.32,0.0,-0.99416,1e-05,0.93903]
[1777109248446,49.08,77616.05,0.0,-0.99417,1e-05,0.93818]
[1777109255079,49.08,77615.68,0.0,-0.99418,1e-05,0.93675]
[1777109265150,49.09,77615.3,0.0,-0.99417,1e-05,0.93701]
[1777109270186,49.09,77615.05,0.0,-0.99418,1e-05,0.9369]
[1777109278656,49.09,77614.7,0.0,-0.99418,1e-05,0.93676]
[1777109288726,49.09,77614.37,0.0,-0.99417,1e-05,0.93718]
[1777109298796,49.1,77614.25,0.0,-0.99417,1e-05,0.93727]
[1777109308867,49.1,77614.16,0.0,-0.99417,1e-05,0.93737]
[1777109316516,49.1,77614.11,0.0,-0.99418,1e-05,0.93621]
[1777109326584,49.1,77614.04,0.0,-0.99418,1e-05,0.93634]
[1777109333639,49.1,77614.02,0.0,-0.99418,1e-05,0.93645]
[1777109334646,49.1,77608.93,0.0,-0.99421,1e-05,0.93209]
[1777109335652,49.1,77606.69,0.0,-0.99422,1e-05,0.93019]
[1777109337666,49.1,77602.13,0.0,-0.99425,1e-05,0.92636]
[1777109342701,49.1,77601.44,0.0,-0.99425,1e-05,0.92597]
[1777109347736,49.11,77602.5,0.0,-0.99424,1e-05,0.92709]
[1777109352772,49.11,77603.63,0.0,-0.99423,1e-05,0.92827]
[1777109357806,49.11,77604.79,0.0,-0.99423,1e-05,0.92947]
[1777109362842,49.11,77606.65,0.0,-0.99421,1e-05,0.93126]
[1777109365866,49.11,77602.7,0.0,-0.99423,1e-05,0.92805]
[1777109369893,49.11,77597.4,0.0,-0.99426,1e-05,0.9237]
[1777109370899,49.11,77598.66,0.0,-0.99426,1e-05,0.92484]
[1777109374928,49.12,77592.44,0.0,-0.9943,1e-05,0.91856]
[1777109375935,49.12,77592.76,0.0,-0.9943,1e-05,0.9189]
[1777109380970,49.12,77591.28,0.0,-0.9943,1e-05,0.91804]
[1777109387012,49.12,77592.64,0.0,-0.99429,1e-05,0.91967]
[1777109392049,49.13,77592.19,0.0,-0.99429,1e-05,0.9197]
[1777109398495,49.13,77591.5,0.0,-0.99429,1e-05,0.91962]
[1777109404147,49.14,77591.01,0.0,-0.99429,1e-05,0.91972]
[1777109408564,49.14,77598.53,0.0,-0.99424,1e-05,0.92647]
[1777109415224,49.14,77595.2,0.0,-0.99426,1e-05,0.9237]
[1777109421272,49.14,77598.4,0.0,-0.99424,1e-05,0.92643]
[1777109428705,49.14,77600.51,0.0,-0.99423,1e-05,0.92824]
[1777109434358,49.14,77600.77,0.0,-0.99424,1e-05,0.92722]
[1777109440398,49.14,77599.18,0.0,-0.99425,1e-05,0.92586]
[1777109445434,49.14,77597.85,0.0,-0.99426,1e-05,0.92472]
[1777109453490,49.14,77594.76,0.0,-0.99427,1e-05,0.92209]
[1777109458914,49.14,77593.21,0.0,-0.99428,1e-05,0.92101]
[1777109465598,49.14,77591.64,0.0,-0.99429,1e-05,0.9201]
[1777109471640,49.15,77590.81,0.0,-0.99429,1e-05,0.91972]
[1777109479054,49.15,77589.15,0.0,-0.9943,1e-05,0.91874]
[1777109489124,49.16,77587.14,0.0,-0.9943,1e-05,0.91755]
[1777109494804,49.16,77587.19,0.0,-0.99431,1e-05,0.91662]
[1777109504870,49.16,77586.79,0.0,-0.99431,1e-05,0.91679]
[1777109511923,49.16,77588.52,0.0,-0.9943,1e-05,0.91861]
[1777109519980,49.17,77587.74,0.0,-0.9943,1e-05,0.91839]
[1777109526021,49.17,77586.68,0.0,-0.9943,1e-05,0.91779]
[1777109534076,49.17,77586.83,0.0,-0.9943,1e-05,0.9183]
[1777109539477,49.18,77586.43,0.0,-0.9943,1e-05,0.9182]
[1777109545154,49.18,77585.82,0.0,-0.9943,1e-05,0.91797]
[1777109550189,49.18,77585.23,0.0,-0.9943,1e-05,0.9177]
[1777109555223,49.18,77584.8,0.0,-0.99431,1e-05,0.91635]
[1777109560259,49.18,77582.63,0.0,-0.99432,1e-05,0.91476]
[1777109565294,49.19,77583.09,0.0,-0.99432,1e-05,0.9154]
[1777109573349,49.19,77583.26,0.0,-0.99431,1e-05,0.91594]
[1777109578385,49.19,77583.49,0.0,-0.99431,1e-05,0.91638]
[1777109583428,49.19,77583.93,0.0,-0.99431,1e-05,0.91699]
[1777109589830,49.2,77584.45,0.0,-0.9943,1e-05,0.91771]
[1777109596520,49.2,77585.14,0.0,-0.99429,1e-05,0.91861]
[1777109601555,49.2,77585.96,0.0,-0.99429,1e-05,0.91951]
[1777109606590,49.2,77587.37,0.0,-0.99428,1e-05,0.92091]
[1777109611624,49.2,77590.37,0.0,-0.99427,1e-05,0.92242]
[1777109616660,49.2,77592.7,0.0,-0.99425,1e-05,0.9246]
[1777109623709,49.21,77595.31,0.0,-0.99424,1e-05,0.9271]
[1777109628744,49.21,77597.23,0.0,-0.99422,1e-05,0.92894]
[1777109639822,49.21,77599.46,0.0,-0.99421,1e-05,0.93127]
[1777109644856,49.21,77601.01,0.0,-0.9942,1e-05,0.93278]
[1777109650900,49.22,77602.03,0.0,-0.99419,1e-05,0.93388]
[1777109656941,49.22,77600.92,0.0,-0.99419,1e-05,0.93314]
[1777109663990,49.22,77597.59,0.0,-0.99421,1e-05,0.93054]
[1777109670394,49.22,77595.29,0.0,-0.99422,1e-05,0.92881]
[1777109676077,49.22,77593.13,0.0,-0.99424,1e-05,0.92591]
[1777109681111,49.22,77592.0,0.0,-0.99425,1e-05,0.92513]
[1777109690534,49.23,77590.35,0.0,-0.99425,1e-05,0.92409]
[1777109696217,49.23,77590.89,0.0,-0.99425,1e-05,0.92476]
[1777109701253,49.23,77593.83,0.0,-0.99423,1e-05,0.92742]
[1777109706287,49.23,77596.28,0.0,-0.99422,1e-05,0.92965]
[1777109716355,49.23,77601.92,0.0,-0.99418,1e-05,0.93475]
[1777109729807,49.24,77606.17,0.0,-0.99415,1e-05,0.93875]
[1777109737505,49.24,77607.79,0.0,-0.99415,1e-05,0.93909]
[1777109742540,49.24,77608.69,0.0,-0.99414,1e-05,0.94]
[1777109749949,49.24,77609.96,0.0,-0.99413,1e-05,0.94127]
[1777109755632,49.24,77610.48,0.0,-0.99413,1e-05,0.94187]
[1777109762681,49.24,77612.1,0.0,-0.99412,1e-05,0.94343]
[1777109763688,49.24,77619.45,0.0,-0.99408,1e-05,0.94984]
[1777109764695,49.24,77622.72,0.0,-0.99406,1e-05,0.9527]
[1777109770090,49.24,77620.68,0.0,-0.99407,1e-05,0.95094]
[1777109778793,49.24,77619.28,0.0,-0.99408,1e-05,0.94978]
[1777109790314,49.24,77617.81,0.0,-0.99408,1e-05,0.9486]
[1777109796918,49.25,77616.98,0.0,-0.9941,1e-05,0.94668]
[1777109801954,49.25,77616.4,0.0,-0.9941,1e-05,0.94624]
[1777109810454,49.25,77615.84,0.0,-0.9941,1e-05,0.94588]
[1777109818068,49.25,77615.44,0.0,-0.9941,1e-05,0.94562]
[1777109829143,49.25,77614.99,0.0,-0.9941,1e-05,0.94538]
[1777109834181,49.25,77614.52,0.0,-0.99411,1e-05,0.94504]
[1777109840222,49.25,77614.57,0.0,-0.99411,1e-05,0.94517]
[1777109845258,49.25,77614.58,0.0,-0.99411,1e-05,0.94525]
[1777109850734,49.25,77614.52,0.0,-0.99411,1e-05,0.94528]
[1777109857341,49.25,77614.28,0.0,-0.99411,1e-05,0.9439]
[1777109862376,49.25,77614.29,0.0,-0.99411,1e-05,0.94401]
[1777109868419,49.25,77613.0,0.0,-0.99412,1e-05,0.943]
[1777109873454,49.25,77613.53,0.0,-0.99412,1e-05,0.94355]
[1777109879497,49.26,77613.53,0.0,-0.99412,1e-05,0.94366]
[1777109885538,49.26,77613.89,0.0,-0.99411,1e-05,0.94407]
[1777109891014,49.26,77614.15,0.0,-0.99411,1e-05,0.94438]
[1777109896618,49.26,77614.8,0.0,-0.99411,1e-05,0.94505]
[1777109901653,49.26,77614.73,0.0,-0.99411,1e-05,0.94506]
[1777109906688,49.26,77616.18,0.0,-0.9941,1e-05,0.94639]
[1777109914744,49.26,77615.69,0.0,-0.99411,1e-05,0.9448]
[1777109921228,49.26,77615.3,0.0,-0.99411,1e-05,0.94455]
[1777109926828,49.26,77623.48,0.0,-0.99406,1e-05,0.95175]
[1777109929848,49.26,77626.0,0.0,-0.99404,1e-05,0.95395]
[1777109934883,49.26,77627.28,0.0,-0.99404,1e-05,0.95507]
[1777109941933,49.26,77630.52,0.0,-0.99402,1e-05,0.95791]
[1777109946967,49.26,77632.71,0.0,-0.994,1e-05,0.95984]
[1777109952004,49.26,77630.24,0.0,-0.99402,1e-05,0.95767]
[1777109955025,49.26,77628.99,0.0,-0.99402,1e-05,0.95657]
[1777109962080,49.26,77626.61,0.0,-0.99404,1e-05,0.95448]
[1777109969126,49.26,77623.55,0.0,-0.99406,1e-05,0.95181]
[1777109974162,49.26,77623.88,0.0,-0.99406,1e-05,0.95083]
[1777109975170,49.26,77645.64,0.0,-0.99393,1e-05,0.96997]
[1777109976175,49.26,77664.37,0.0,-0.99381,1e-05,0.9867]
[1777109977186,49.26,77667.09,0.0,-0.9938,1e-05,0.98915]
[1777109982227,49.26,77678.66,0.0,-0.99372,1e-05,0.99963]
[1777109983230,49.26,77682.65,0.0,-0.9937,1e-05,1.00327]
[1777109988265,49.26,77685.47,0.0,-0.99368,1e-05,1.00584]
[1777109990281,49.26,77700.97,0.0,-0.99358,1e-05,1.02009]
[1777109991286,49.26,77721.2,0.0,-0.99345,1e-05,1.03895]
[1777109992293,49.26,77725.08,0.0,-0.99342,1e-05,1.0426]
[1777109993300,49.26,77720.16,0.0,-0.99345,1e-05,1.03797]
[1777109994307,49.26,77710.94,0.0,-0.99352,1e-05,1.02935]
[1777109995314,49.26,77711.6,0.0,-0.99351,1e-05,1.02997]
[1777110000348,49.26,77711.87,0.0,-0.99351,1e-05,1.03022]
[1777110005384,49.26,77713.48,0.0,-0.9935,1e-05,1.03172]
[1777110010419,49.26,77700.75,0.0,-0.99358,1e-05,1.01989]
[1777110011426,49.26,77700.58,0.0,-0.99358,1e-05,1.01973]
[1777110016461,49.26,77695.76,0.0,-0.99361,1e-05,1.01529]
[1777110021496,49.26,77692.95,0.0,-0.99363,1e-05,1.0127]
[1777110026531,49.26,77690.66,0.0,-0.99365,1e-05,1.0106]
[1777110031566,49.26,77688.82,0.0,-0.99367,1e-05,1.00758]
[1777110036601,49.26,77687.13,0.0,-0.99368,1e-05,1.00604]
[1777110043650,49.26,77687.34,0.0,-0.99368,1e-05,1.00623]
[1777110050705,49.26,77688.13,0.0,-0.99367,1e-05,1.00695]
[1777110055741,49.26,77688.5,0.0,-0.99367,1e-05,1.00729]
[1777110061781,49.26,77688.6,0.0,-0.99367,1e-05,1.00738]
[1777110066816,49.26,77688.79,0.0,-0.99367,1e-05,1.00756]
[1777110071853,49.26,77688.01,0.0,-0.99367,1e-05,1.00684]
[1777110077895,49.26,77688.23,0.0,-0.99367,1e-05,1.00704]
[1777110079340,49.26,77697.65,0.0,-0.99361,1e-05,1.0157]
[1777110079908,49.26,77697.44,0.0,-0.99361,1e-05,1.0155]
[1777110083936,49.26,77695.49,0.0,-0.99362,1e-05,1.01371]
[1777110089411,49.26,77697.41,0.0,-0.99361,1e-05,1.01547]
[1777110095014,49.26,77696.45,0.0,-0.99363,1e-05,1.01326]
[1777110100049,49.26,77699.82,0.0,-0.9936,1e-05,1.01636]
[1777110105083,49.26,77701.52,0.0,-0.99359,1e-05,1.01793]
[1777110110118,49.26,77701.92,0.0,-0.99359,1e-05,1.0183]
[1777110115154,49.26,77702.7,0.0,-0.99359,1e-05,1.01902]
[1777110121195,49.26,77702.45,0.0,-0.99359,1e-05,1.01879]
[1777110126230,49.26,77701.01,0.0,-0.9936,1e-05,1.01746]
[1777110139325,49.26,77697.46,0.0,-0.99362,1e-05,1.01419]
[1777110145370,49.26,77696.72,0.0,-0.99362,1e-05,1.01351]
[1777110153426,49.26,77695.41,0.0,-0.99364,1e-05,1.01097]
[1777110159469,49.26,77694.58,0.0,-0.99365,1e-05,1.01021]
[1777110164503,49.26,77693.96,0.0,-0.99365,1e-05,1.00964]
[1777110169538,49.26,77693.48,0.0,-0.99365,1e-05,1.0092]
[1777110174572,49.26,77693.16,0.0,-0.99366,1e-05,1.00891]
[1777110178601,49.26,77686.51,0.0,-0.9937,1e-05,1.00283]
[1777110179609,49.26,77684.96,0.0,-0.99371,1e-05,1.00141]
[1777110184644,49.26,77684.24,0.0,-0.99371,1e-05,1.00076]
[1777110189679,49.26,77686.06,0.0,-0.9937,1e-05,1.00242]
[1777110194712,49.26,77685.81,0.0,-0.9937,1e-05,1.00219]
[1777110199748,49.26,77686.45,0.0,-0.9937,1e-05,1.00277]
[1777110204783,49.26,77686.83,0.0,-0.9937,1e-05,1.00312]
[1777110209247,49.26,77680.22,0.0,-0.99374,1e-05,0.9971]
[1777110214853,49.26,77680.7,0.0,-0.99374,1e-05,0.99622]
[1777110219320,49.26,77688.35,0.0,-0.99369,1e-05,1.00319]
[1777110220896,49.26,77695.22,0.0,-0.99365,1e-05,1.00947]
[1777110221901,49.26,77695.14,0.0,-0.99365,1e-05,1.0094]
[1777110227944,49.26,77694.41,0.0,-0.99366,1e-05,1.00873]
[1777110229391,49.26,77704.78,0.0,-0.99359,1e-05,1.01827]
[1777110230965,49.26,77716.06,0.0,-0.99352,1e-05,1.02874]
[1777110231971,49.26,77715.31,0.0,-0.99352,1e-05,1.02804]
[1777110236000,49.26,77716.76,0.0,-0.99351,1e-05,1.02939]
[1777110241036,49.26,77719.6,0.0,-0.99349,1e-05,1.03205]
[1777110246069,49.26,77723.5,0.0,-0.99347,1e-05,1.0357]
[1777110251106,49.26,77727.24,0.0,-0.99344,1e-05,1.0392]
[1777110256140,49.26,77727.79,0.0,-0.99344,1e-05,1.03972]
[1777110262183,49.26,77729.07,0.0,-0.99343,1e-05,1.04093]
[1777110267218,49.26,77729.52,0.0,-0.99343,1e-05,1.04135]
[1777110272254,49.26,77729.51,0.0,-0.99343,1e-05,1.03998]
[1777110277289,49.26,77730.27,0.0,-0.99343,1e-05,1.0407]
[1777110282323,49.26,77730.37,0.0,-0.99343,1e-05,1.04079]
[1777110287360,49.26,77729.96,0.0,-0.99343,1e-05,1.04041]
[1777110292395,49.26,77729.51,0.0,-0.99343,1e-05,1.03998]
[1777110297431,49.26,77729.44,0.0,-0.99344,1e-05,1.03992]
[1777110302465,49.26,77727.53,0.0,-0.99345,1e-05,1.03812]
[1777110307501,49.26,77728.33,0.0,-0.99344,1e-05,1.03887]
[1777110310521,49.26,77734.48,0.0,-0.9934,1e-05,1.04467]
[1777110315556,49.26,77732.89,0.0,-0.99341,1e-05,1.04317]
[1777110320591,49.26,77732.95,0.0,-0.99341,1e-05,1.04322]
[1777110325626,49.26,77734.92,0.0,-0.9934,1e-05,1.04508]
[1777110330662,49.26,77736.38,0.0,-0.99339,1e-05,1.04646]
[1777110336703,49.26,77737.62,0.0,-0.99339,1e-05,1.04627]
[1777110341739,49.26,77738.63,0.0,-0.99338,1e-05,1.04722]
[1777110346775,49.26,77738.55,0.0,-0.99338,1e-05,1.04715]
[1777110351811,49.26,77737.31,0.0,-0.99339,1e-05,1.04598]
[1777110356844,49.26,77737.12,0.0,-0.99339,1e-05,1.0458]
[1777110361879,49.26,77736.38,0.0,-0.9934,1e-05,1.0451]
[1777110365908,49.26,77729.64,0.0,-0.99344,1e-05,1.03875]
[1777110370942,49.26,77728.51,0.0,-0.99345,1e-05,1.03769]
[1777110375978,49.26,77730.93,0.0,-0.99343,1e-05,1.03996]
[1777110381012,49.26,77732.42,0.0,-0.99342,1e-05,1.04136]
[1777110387054,49.26,77732.8,0.0,-0.99342,1e-05,1.04172]
[1777110392091,49.26,77732.56,0.0,-0.99343,1e-05,1.04014]
[1777110397125,49.26,77726.48,0.0,-0.99347,1e-05,1.03443]
[1777110400616,49.26,77721.29,0.0,-0.99351,1e-05,1.02958]
[1777110406188,49.26,77717.24,0.0,-0.99353,1e-05,1.02581]
[1777110411223,49.26,77715.9,0.0,-0.99354,1e-05,1.02456]
[1777110416257,49.26,77715.07,0.0,-0.99355,1e-05,1.02379]
[1777110422299,49.26,77715.36,0.0,-0.99354,1e-05,1.02406]
[1777110427334,49.26,77714.19,0.0,-0.99355,1e-05,1.02297]
[1777110428341,49.26,77720.05,0.0,-0.99351,1e-05,1.02842]
[1777110429349,49.26,77721.19,0.0,-0.99351,1e-05,1.02949]
[1777110434383,49.26,77722.93,0.0,-0.99349,1e-05,1.03111]
[1777110439419,49.26,77723.74,0.0,-0.99349,1e-05,1.03187]
[1777110445461,49.26,77720.91,0.0,-0.99351,1e-05,1.02922]
[1777110450967,49.26,77718.87,0.0,-0.99352,1e-05,1.02732]
[1777110456538,49.26,77718.43,0.0,-0.99353,1e-05,1.02557]
[1777110461572,49.26,77718.53,0.0,-0.99353,1e-05,1.02566]
[1777110466608,49.26,77720.2,0.0,-0.99352,1e-05,1.02722]
[1777110471642,49.26,77722.02,0.0,-0.99351,1e-05,1.02891]
[1777110476678,49.26,77722.17,0.0,-0.99351,1e-05,1.02905]
[1777110481713,49.26,77722.24,0.0,-0.99351,1e-05,1.02912]
[1777110486750,49.26,77721.85,0.0,-0.99351,1e-05,1.02875]
[1777110491786,49.26,77721.01,0.0,-0.99352,1e-05,1.02797]
[1777110496821,49.26,77722.1,0.0,-0.99351,1e-05,1.02899]
[1777110503869,49.26,77724.01,0.0,-0.9935,1e-05,1.03077]
[1777110509911,49.26,77724.96,0.0,-0.99349,1e-05,1.03166]
[1777110514946,49.26,77725.77,0.0,-0.99349,1e-05,1.03106]
[1777110521462,49.26,77726.64,0.0,-0.99349,1e-05,1.03188]
[1777110531533,49.26,77727.44,0.0,-0.99348,1e-05,1.03262]
[1777110535088,49.26,77735.7,0.0,-0.99343,1e-05,1.04038]
[1777110536098,49.26,77741.62,0.0,-0.99339,1e-05,1.04596]
[1777110541603,49.26,77742.76,0.0,-0.99338,1e-05,1.04704]
[1777110547173,49.26,77743.52,0.0,-0.99338,1e-05,1.04776]
[1777110552207,49.26,77744.69,0.0,-0.99337,1e-05,1.04887]
[1777110557243,49.26,77746.18,0.0,-0.99336,1e-05,1.05028]
[1777110561743,49.26,77756.07,0.0,-0.99329,1e-05,1.0597]
[1777110563285,49.26,77759.33,0.0,-0.99327,1e-05,1.06282]
[1777110565300,49.26,77758.47,0.0,-0.99327,1e-05,1.06199]
[1777110570335,49.26,77757.42,0.0,-0.99328,1e-05,1.06099]
[1777110575369,49.26,77756.8,0.0,-0.99329,1e-05,1.05902]
[1777110580405,49.26,77757.22,0.0,-0.99329,1e-05,1.05942]
[1777110585440,49.26,77757.72,0.0,-0.99329,1e-05,1.0599]
[1777110589468,49.26,77751.57,0.0,-0.99333,1e-05,1.05403]
[1777110591953,49.26,77749.06,0.0,-0.99335,1e-05,1.05164]
[1777110597524,49.26,77748.87,0.0,-0.99335,1e-05,1.05146]
[1777110602023,49.26,77743.36,0.0,-0.99338,1e-05,1.04624]
[1777110604576,49.26,77735.2,0.0,-0.99344,1e-05,1.03855]
[1777110605579,49.26,77734.28,0.0,-0.99345,1e-05,1.03768]
[1777110609607,49.26,77731.79,0.0,-0.99346,1e-05,1.03535]
[1777110614642,49.26,77733.44,0.0,-0.99345,1e-05,1.03689]
[1777110619677,49.26,77734.62,0.0,-0.99344,1e-05,1.038]
[1777110624713,49.26,77735.86,0.0,-0.99343,1e-05,1.03917]
[1777110629749,49.26,77736.84,0.0,-0.99343,1e-05,1.04009]
[1777110635793,49.26,77736.92,0.0,-0.99344,1e-05,1.03881]
[1777110640826,49.26,77738.94,0.0,-0.99342,1e-05,1.04071]
[1777110645864,49.26,77741.62,0.0,-0.9934,1e-05,1.04323]
[1777110650902,49.26,77741.86,0.0,-0.9934,1e-05,1.04346]
[1777110655938,49.26,77741.13,0.0,-0.99341,1e-05,1.04277]
[1777110660973,49.26,77741.46,0.0,-0.99341,1e-05,1.04308]
[1777110666008,49.26,77741.71,0.0,-0.9934,1e-05,1.04332]
[1777110671043,49.26,77740.07,0.0,-0.99342,1e-05,1.04177]
[1777110677085,49.26,77739.94,0.0,-0.99342,1e-05,1.04165]
[1777110682120,49.26,77738.65,0.0,-0.99342,1e-05,1.04043]
[1777110687155,49.26,77739.03,0.0,-0.99342,1e-05,1.04079]
[1777110692191,49.26,77739.19,0.0,-0.99343,1e-05,1.03958]
[1777110698233,49.26,77740.62,0.0,-0.99342,1e-05,1.04093]
[1777110703269,49.26,77740.83,0.0,-0.99342,1e-05,1.04113]
[1777110708303,49.26,77740.87,0.0,-0.99342,1e-05,1.04117]
[1777110715352,49.26,77740.45,0.0,-0.99342,1e-05,1.04077]
[1777110720387,49.26,77740.57,0.0,-0.99342,1e-05,1.04088]
[1777110727436,49.26,77740.63,0.0,-0.99342,1e-05,1.04094]
[1777110732933,49.26,77740.93,0.0,-0.99342,1e-05,1.04122]
[1777110739521,49.26,77740.7,0.0,-0.99342,1e-05,1.04101]
[1777110746570,49.26,77741.27,0.0,-0.99342,1e-05,1.04154]
[1777110751605,49.26,77741.47,0.0,-0.99342,1e-05,1.04037]
[1777110756639,49.26,77741.91,0.0,-0.99342,1e-05,1.04078]
[1777110761675,49.26,77741.15,0.0,-0.99342,1e-05,1.04007]
[1777110766710,49.26,77741.35,0.0,-0.99342,1e-05,1.04026]
[1777110770738,49.26,77747.94,0.0,-0.99338,1e-05,1.04648]
[1777110775773,49.26,77747.54,0.0,-0.99338,1e-05,1.0461]
[1777110781815,49.26,77745.12,0.0,-0.9934,1e-05,1.04381]
[1777110786851,49.26,77744.78,0.0,-0.9934,1e-05,1.04349]
[1777110791886,49.26,77744.25,0.0,-0.9934,1e-05,1.04299]
[1777110796921,49.26,77744.16,0.0,-0.9934,1e-05,1.04291]
[1777110802962,49.26,77743.14,0.0,-0.99341,1e-05,1.04194]
[1777110807997,49.26,77743.06,0.0,-0.99341,1e-05,1.04187]
[1777110813032,49.26,77743.73,0.0,-0.99342,1e-05,1.04114]
[1777110818069,49.26,77744.39,0.0,-0.99341,1e-05,1.04176]
[1777110823105,49.26,77743.8,0.0,-0.99342,1e-05,1.0412]
[1777110828139,49.26,77741.57,0.0,-0.99343,1e-05,1.0391]
[1777110833174,49.26,77740.19,0.0,-0.99344,1e-05,1.03781]
[1777110838210,49.26,77742.12,0.0,-0.99343,1e-05,1.03962]
[1777110843245,49.26,77741.93,0.0,-0.99343,1e-05,1.03944]
[1777110848280,49.26,77744.71,0.0,-0.99341,1e-05,1.04206]
[1777110853314,49.26,77743.15,0.0,-0.99342,1e-05,1.04059]
[1777110858353,49.26,77742.98,0.0,-0.99342,1e-05,1.04043]
[1777110863389,49.26,77742.86,0.0,-0.99342,1e-05,1.04032]
[1777110868420,49.26,77741.45,0.0,-0.99343,1e-05,1.03899]
[1777110873455,49.26,77743.65,0.0,-0.99342,1e-05,1.0397]
[1777110878956,49.26,77743.35,0.0,-0.99343,1e-05,1.03942]
[1777110883526,49.26,77747.78,0.0,-0.9934,1e-05,1.0436]
[1777110884532,49.26,77753.25,0.0,-0.99336,1e-05,1.04877]
[1777110885540,49.26,77754.39,0.0,-0.99335,1e-05,1.04985]
[1777110890575,49.26,77753.89,0.0,-0.99336,1e-05,1.04938]
[1777110895609,49.26,77752.7,0.0,-0.99336,1e-05,1.04825]
[1777110900645,49.26,77752.33,0.0,-0.99337,1e-05,1.0479]
[1777110905680,49.26,77751.37,0.0,-0.99337,1e-05,1.04699]
[1777110910714,49.26,77751.72,0.0,-0.99337,1e-05,1.04732]
[1777110916756,49.26,77750.97,0.0,-0.99338,1e-05,1.04661]
[1777110921791,49.26,77749.17,0.0,-0.99339,1e-05,1.04491]
[1777110926826,49.26,77748.79,0.0,-0.99339,1e-05,1.04455]
[1777110931862,49.26,77748.11,0.0,-0.9934,1e-05,1.04254]
[1777110936896,49.26,77746.75,0.0,-0.99341,1e-05,1.04126]
[1777110941932,49.26,77746.38,0.0,-0.99342,1e-05,1.04091]
[1777110946966,49.26,77746.68,0.0,-0.99341,1e-05,1.04119]
[1777110958043,49.26,77746.91,0.0,-0.99341,1e-05,1.04141]
[1777110963078,49.26,77748.58,0.0,-0.9934,1e-05,1.04299]
[1777110968114,49.26,77751.89,0.0,-0.99338,1e-05,1.04612]
[1777110974157,49.26,77751.66,0.0,-0.99338,1e-05,1.0459]
[1777110979193,49.26,77749.91,0.0,-0.99339,1e-05,1.04424]
[1777110984229,49.26,77748.57,0.0,-0.9934,1e-05,1.04298]
[1777110990271,49.26,77747.55,0.0,-0.99341,1e-05,1.04202]
[1777110995305,49.26,77749.64,0.0,-0.9934,1e-05,1.04262]
[1777111000340,49.26,77751.62,0.0,-0.99339,1e-05,1.04449]
[1777111005376,49.26,77757.73,0.0,-0.99335,1e-05,1.05028]
[1777111008397,49.26,77762.85,0.0,-0.99331,1e-05,1.05516]
[1777111013432,49.26,77763.48,0.0,-0.99331,1e-05,1.05576]
[1777111020481,49.26,77763.68,0.0,-0.99331,1e-05,1.05595]
[1777111025516,49.26,77764.73,0.0,-0.9933,1e-05,1.05695]
[1777111030551,49.26,77765.91,0.0,-0.99329,1e-05,1.05808]
[1777111033572,49.26,77758.81,0.0,-0.99334,1e-05,1.05131]
[1777111034578,49.26,77756.57,0.0,-0.99336,1e-05,1.04918]
[1777111037600,49.26,77748.53,0.0,-0.99341,1e-05,1.04158]
[1777111042635,49.26,77751.13,0.0,-0.99339,1e-05,1.04403]
[1777111048678,49.26,77752.59,0.0,-0.99338,1e-05,1.04541]
[1777111053712,49.26,77751.61,0.0,-0.9934,1e-05,1.04312]
[1777111060219,49.26,77751.84,0.0,-0.9934,1e-05,1.04334]
[1777111065796,49.26,77754.41,0.0,-0.99338,1e-05,1.04577]
[1777111072853,49.26,77753.87,0.0,-0.99338,1e-05,1.04526]
[1777111078894,49.26,77754.71,0.0,-0.99338,1e-05,1.04605]
[1777111083930,49.26,77755.07,0.0,-0.99337,1e-05,1.04639]
[1777111087958,49.26,77749.09,0.0,-0.99341,1e-05,1.04074]
[1777111090434,49.26,77748.11,0.0,-0.99342,1e-05,1.03982]
[1777111096014,49.26,77748.59,0.0,-0.99342,1e-05,1.04027]
[1777111101048,49.26,77750.65,0.0,-0.9934,1e-05,1.04221]
[1777111106083,49.26,77748.05,0.0,-0.99342,1e-05,1.03976]
[1777111111118,49.26,77746.32,0.0,-0.99344,1e-05,1.03677]
[1777111118630,49.26,77749.01,0.0,-0.99342,1e-05,1.0393]
[1777111124209,49.26,77750.4,0.0,-0.99341,1e-05,1.04061]
[1777111130251,49.26,77751.71,0.0,-0.9934,1e-05,1.04185]
[1777111135287,49.26,77751.96,0.0,-0.9934,1e-05,1.04208]
[1777111140322,49.26,77752.95,0.0,-0.9934,1e-05,1.04302]
[1777111147371,49.26,77752.11,0.0,-0.9934,1e-05,1.04223]
[1777111152411,49.26,77750.59,0.0,-0.99341,1e-05,1.04079]
[1777111154419,49.26,77745.41,0.0,-0.99345,1e-05,1.03592]
[1777111157442,49.26,77740.17,0.0,-0.99348,1e-05,1.03101]
[1777111158447,49.26,77739.08,0.0,-0.99349,1e-05,1.02999]
[1777111160467,49.26,77730.22,0.0,-0.99355,1e-05,1.02173]
[1777111161474,49.26,77719.62,0.0,-0.99362,1e-05,1.01193]
[1777111162481,49.26,77715.76,0.0,-0.99364,1e-05,1.00838]
[1777111164496,49.26,77711.74,0.0,-0.99367,1e-05,1.00469]
[1777111169532,49.26,77713.72,0.0,-0.99365,1e-05,1.00651]
[1777111174566,49.26,77711.86,0.0,-0.99367,1e-05,1.00347]
[1777111179602,49.26,77708.46,0.0,-0.9937,1e-05,1.00037]
[1777111184638,49.26,77703.93,0.0,-0.99372,1e-05,0.99624]
[1777111189672,49.26,77701.42,0.0,-0.99374,1e-05,0.99396]
[1777111194707,49.26,77699.54,0.0,-0.99375,1e-05,0.99225]
[1777111199742,49.26,77697.79,0.0,-0.99376,1e-05,0.99067]
[1777111204779,49.26,77701.34,0.0,-0.99374,1e-05,0.99389]
[1777111208255,49.26,77707.72,0.0,-0.9937,1e-05,0.99969]
[1777111213841,49.26,77710.81,0.0,-0.99368,1e-05,1.00251]
[1777111218877,49.26,77713.08,0.0,-0.99367,1e-05,1.00459]
[1777111223912,49.26,77715.67,0.0,-0.99365,1e-05,1.00696]
[1777111229955,49.26,77719.4,0.0,-0.99363,1e-05,1.01039]
[1777111234989,49.26,77720.7,0.0,-0.99362,1e-05,1.01025]
[1777111240026,49.26,77726.05,0.0,-0.99359,1e-05,1.01519]
[1777111245059,49.26,77726.52,0.0,-0.99359,1e-05,1.01562]
[1777111250095,49.26,77725.35,0.0,-0.99359,1e-05,1.01454]
[1777111258611,49.26,77726.29,0.0,-0.99359,1e-05,1.01541]
[1777111264196,49.26,77729.75,0.0,-0.99357,1e-05,1.01861]
[1777111266210,49.26,77735.08,0.0,-0.99353,1e-05,1.02356]
[1777111267216,49.26,77735.49,0.0,-0.99353,1e-05,1.02394]
[1777111272252,49.26,77734.41,0.0,-0.99354,1e-05,1.02293]
[1777111277287,49.26,77738.52,0.0,-0.99351,1e-05,1.02676]
[1777111287357,49.26,77736.11,0.0,-0.99352,1e-05,1.02451]
[1777111298431,49.26,77734.92,0.0,-0.99354,1e-05,1.02206]
[1777111303468,49.26,77735.21,0.0,-0.99354,1e-05,1.02233]
[1777111308503,49.26,77734.4,0.0,-0.99354,1e-05,1.02158]
[1777111315553,49.26,77735.11,0.0,-0.99354,1e-05,1.02224]
[1777111320586,49.26,77735.14,0.0,-0.99354,1e-05,1.02226]
[1777111325622,49.26,77735.7,0.0,-0.99354,1e-05,1.02278]
[1777111330659,49.26,77740.01,0.0,-0.99351,1e-05,1.0268]
[1777111331666,49.26,77742.29,0.0,-0.99349,1e-05,1.02893]
[1777111336701,49.26,77745.64,0.0,-0.99347,1e-05,1.03206]
[1777111341736,49.26,77746.93,0.0,-0.99346,1e-05,1.03327]
[1777111346773,49.26,77752.0,0.0,-0.99343,1e-05,1.03803]
[1777111348787,49.26,77759.35,0.0,-0.99338,1e-05,1.04497]
[1777111349793,49.26,77760.08,0.0,-0.99337,1e-05,1.04566]
[1777111355835,49.26,77760.85,0.0,-0.99338,1e-05,1.04502]
[1777111363891,49.26,77760.91,0.0,-0.99338,1e-05,1.04508]
[1777111367924,49.26,77766.23,0.0,-0.99334,1e-05,1.05012]
[1777111372958,49.26,77766.08,0.0,-0.99334,1e-05,1.04998]
[1777111375978,49.26,77775.38,0.0,-0.99328,1e-05,1.05885]
[1777111382020,49.26,77774.94,0.0,-0.99328,1e-05,1.05843]
[1777111385062,49.26,77781.53,0.0,-0.99324,1e-05,1.06475]
[1777111390087,49.26,77781.12,0.0,-0.99324,1e-05,1.06435]
[1777111395123,49.26,77782.72,0.0,-0.99323,1e-05,1.06589]
[1777111400155,49.26,77784.52,0.0,-0.99322,1e-05,1.06762]
[1777111406198,49.26,77784.49,0.0,-0.99322,1e-05,1.06759]
[1777111411233,49.26,77781.27,0.0,-0.99325,1e-05,1.06311]
[1777111414253,49.26,77773.93,0.0,-0.9933,1e-05,1.05608]
[1777111419749,49.26,77768.6,0.0,-0.99333,1e-05,1.051]
[1777111423316,49.26,77758.38,0.0,-0.9934,1e-05,1.04132]
[1777111424324,49.26,77750.57,0.0,-0.99345,1e-05,1.03397]
[1777111425342,49.26,77749.66,0.0,-0.99346,1e-05,1.03311]
[1777111427353,49.26,77742.16,0.0,-0.99351,1e-05,1.0261]
[1777111428360,49.26,77738.11,0.0,-0.99354,1e-05,1.02233]
[1777111431380,49.26,77739.62,0.0,-0.99353,1e-05,1.02373]
[1777111436416,49.26,77746.12,0.0,-0.99348,1e-05,1.0298]
[1777111439893,49.26,77748.72,0.0,-0.99347,1e-05,1.03223]
[1777111445478,49.26,77751.58,0.0,-0.99345,1e-05,1.03491]
[1777111449961,49.26,77761.08,0.0,-0.99338,1e-05,1.04387]
[1777111450516,49.26,77760.98,0.0,-0.99339,1e-05,1.04377]
[1777111455551,49.26,77761.01,0.0,-0.99338,1e-05,1.0438]
[1777111462600,49.26,77757.56,0.0,-0.99341,1e-05,1.04054]
[1777111467636,49.26,77763.52,0.0,-0.99337,1e-05,1.04618]
[1777111472671,49.26,77766.36,0.0,-0.99336,1e-05,1.0475]
[1777111477706,49.26,77767.38,0.0,-0.99335,1e-05,1.04847]
[1777111482742,49.26,77766.02,0.0,-0.99336,1e-05,1.04718]
[1777111487778,49.26,77765.84,0.0,-0.99336,1e-05,1.04701]
[1777111492813,49.26,77766.02,0.0,-0.99336,1e-05,1.04718]
[1777111497848,49.26,77765.45,0.0,-0.99336,1e-05,1.04664]
[1777111502882,49.26,77753.71,0.0,-0.99344,1e-05,1.03556]
[1777111503890,49.26,77752.54,0.0,-0.99345,1e-05,1.03446]
[1777111508926,49.26,77750.87,0.0,-0.99346,1e-05,1.03289]
[1777111514967,49.26,77746.16,0.0,-0.99349,1e-05,1.02848]
[1777111521010,49.26,77744.21,0.0,-0.9935,1e-05,1.02666]
[1777111526045,49.26,77743.7,0.0,-0.99351,1e-05,1.02618]
[1777111531080,49.26,77743.54,0.0,-0.99352,1e-05,1.02468]
[1777111536115,49.26,77743.91,0.0,-0.99352,1e-05,1.02503]
[1777111543164,49.26,77742.05,0.0,-0.99353,1e-05,1.0233]
[1777111550667,49.26,77741.87,0.0,-0.99353,1e-05,1.02313]
[1777111557262,49.26,77742.32,0.0,-0.99353,1e-05,1.02355]
[1777111562301,49.26,77746.06,0.0,-0.9935,1e-05,1.02703]
[1777111567331,49.26,77745.5,0.0,-0.9935,1e-05,1.02651]
[1777111572366,49.26,77744.79,0.0,-0.99351,1e-05,1.02585]
[1777111577402,49.26,77745.06,0.0,-0.99351,1e-05,1.0261]
[1777111580880,49.26,77752.03,0.0,-0.99346,1e-05,1.03262]
[1777111586466,49.26,77754.01,0.0,-0.99345,1e-05,1.03448]
[1777111591500,49.26,77758.61,0.0,-0.99343,1e-05,1.03744]
[1777111593514,49.26,77762.03,0.0,-0.9934,1e-05,1.04066]
[1777111598551,49.26,77761.68,0.0,-0.99341,1e-05,1.04033]
[1777111603585,49.26,77761.79,0.0,-0.99341,1e-05,1.04044]
[1777111606605,49.26,77770.25,0.0,-0.99335,1e-05,1.04844]
[1777111607613,49.26,77768.19,0.0,-0.99336,1e-05,1.04649]
[1777111611095,49.26,77765.12,0.0,-0.99338,1e-05,1.04358]
[1777111616675,49.26,77766.04,0.0,-0.99338,1e-05,1.04445]
[1777111621712,49.26,77766.44,0.0,-0.99337,1e-05,1.04483]
[1777111626745,49.26,77771.06,0.0,-0.99334,1e-05,1.04921]
[1777111633810,49.26,77772.02,0.0,-0.99334,1e-05,1.05013]
[1777111639857,49.26,77772.82,0.0,-0.99333,1e-05,1.05089]
[1777111644891,49.26,77772.29,0.0,-0.99333,1e-05,1.05038]
[1777111649926,49.26,77771.89,0.0,-0.99334,1e-05,1.05]
[1777111654961,49.26,77773.3,0.0,-0.99334,1e-05,1.04997]
[1777111659998,49.26,77776.42,0.0,-0.99332,1e-05,1.05294]
[1777111665034,49.26,77779.31,0.0,-0.9933,1e-05,1.05569]
[1777111670071,49.26,77778.37,0.0,-0.9933,1e-05,1.0548]
[1777111675109,49.26,77778.36,0.0,-0.9933,1e-05,1.05479]
[1777111679133,49.26,77773.07,0.0,-0.99334,1e-05,1.04975]
[1777111680141,49.26,77774.72,0.0,-0.99333,1e-05,1.05132]
[1777111685176,49.26,77775.12,0.0,-0.99332,1e-05,1.0517]
[1777111690211,49.26,77772.18,0.0,-0.99334,1e-05,1.0489]
[1777111695246,49.26,77770.38,0.0,-0.99336,1e-05,1.04719]
[1777111701783,49.26,77772.92,0.0,-0.99334,1e-05,1.04961]
[1777111708337,49.26,77777.21,0.0,-0.99331,1e-05,1.05369]
[1777111713373,49.26,77781.13,0.0,-0.99329,1e-05,1.05605]
[1777111716393,49.26,77789.53,0.0,-0.99324,1e-05,1.0641]
[1777111721926,49.26,77790.82,0.0,-0.99323,1e-05,1.06534]
[1777111727471,49.26,77790.98,0.0,-0.99323,1e-05,1.0655]
[1777111738547,49.26,77789.78,0.0,-0.99323,1e-05,1.06434]
[1777111743582,49.26,77785.48,0.0,-0.99326,1e-05,1.06021]
[1777111748618,49.26,77781.37,0.0,-0.99329,1e-05,1.05628]
[1777111754660,49.26,77779.91,0.0,-0.9933,1e-05,1.05489]
[1777111759695,49.26,77776.8,0.0,-0.99332,1e-05,1.05192]
[1777111762207,49.26,77767.19,0.0,-0.99339,1e-05,1.0428]
[1777111764730,49.26,77760.57,0.0,-0.99343,1e-05,1.03656]
[1777111769766,49.26,77758.14,0.0,-0.99345,1e-05,1.03427]
[1777111772786,49.26,77756.87,0.0,-0.99346,1e-05,1.03172]
[1777111778830,49.26,77756.94,0.0,-0.99346,1e-05,1.03179]
[1777111783864,49.26,77757.11,0.0,-0.99346,1e-05,1.03194]
[1777111789905,49.26,77755.83,0.0,-0.99347,1e-05,1.03075]
[1777111795948,49.26,77755.47,0.0,-0.99347,1e-05,1.03041]
[1777111800983,49.26,77754.63,0.0,-0.99348,1e-05,1.02962]
[1777111808033,49.26,77752.11,0.0,-0.99349,1e-05,1.02727]
[1777111813067,49.26,77749.9,0.0,-0.99351,1e-05,1.0252]
[1777111818106,49.26,77748.74,0.0,-0.99352,1e-05,1.02412]
[1777111823139,49.26,77753.44,0.0,-0.99349,1e-05,1.02851]
[1777111829180,49.26,77757.41,0.0,-0.99346,1e-05,1.03223]
[1777111834215,49.26,77758.8,0.0,-0.99346,1e-05,1.03217]
[1777111839251,49.26,77760.46,0.0,-0.99345,1e-05,1.03373]
[1777111844286,49.26,77762.07,0.0,-0.99344,1e-05,1.03524]
[1777111852837,49.26,77763.43,0.0,-0.99343,1e-05,1.03652]
[1777111858384,49.26,77763.77,0.0,-0.99343,1e-05,1.03684]
[1777111863419,49.26,77764.13,0.0,-0.99342,1e-05,1.03718]
[1777111868457,49.26,77763.44,0.0,-0.99343,1e-05,1.03653]
[1777111876509,49.26,77764.35,0.0,-0.99342,1e-05,1.03739]
[1777111881544,49.26,77762.45,0.0,-0.99343,1e-05,1.0356]
[1777111886579,49.26,77762.18,0.0,-0.99344,1e-05,1.03534]
[1777111893117,49.26,77763.8,0.0,-0.99343,1e-05,1.0355]
[1777111898663,49.26,77765.06,0.0,-0.99343,1e-05,1.03669]
[1777111903701,49.26,77765.61,0.0,-0.99342,1e-05,1.03721]
[1777111911755,49.26,77766.67,0.0,-0.99341,1e-05,1.03821]
[1777111917797,49.26,77767.23,0.0,-0.99341,1e-05,1.03873]
[1777111923330,49.26,77767.34,0.0,-0.99341,1e-05,1.03884]
[1777111929887,49.26,77767.36,0.0,-0.99341,1e-05,1.03886]
[1777111935929,49.26,77766.67,0.0,-0.99341,1e-05,1.03821]
[1777111940964,49.26,77763.14,0.0,-0.99344,1e-05,1.03488]
[1777111948014,49.26,77759.1,0.0,-0.99347,1e-05,1.03109]
[1777111953540,49.26,77756.33,0.0,-0.99349,1e-05,1.02714]
[1777111959091,49.26,77753.65,0.0,-0.99351,1e-05,1.02464]
[1777111965132,49.26,77751.01,0.0,-0.99353,1e-05,1.02218]
[1777111970167,49.26,77749.58,0.0,-0.99354,1e-05,1.02085]
[1777111978225,49.26,77747.84,0.0,-0.99355,1e-05,1.01923]
[1777111983258,49.26,77747.66,0.0,-0.99355,1e-05,1.01907]
[1777111987286,49.26,77754.2,0.0,-0.99351,1e-05,1.02515]
[1777111992323,49.26,77755.5,0.0,-0.9935,1e-05,1.02636]
[1777111997356,49.26,77757.4,0.0,-0.99348,1e-05,1.02814]
[1777112002391,49.26,77759.27,0.0,-0.99347,1e-05,1.02989]
[1777112008434,49.26,77760.27,0.0,-0.99347,1e-05,1.03083]
[1777112013469,49.26,77761.54,0.0,-0.99347,1e-05,1.03066]
[1777112018503,49.26,77762.23,0.0,-0.99346,1e-05,1.0313]
[1777112026561,49.26,77762.02,0.0,-0.99346,1e-05,1.03111]
[1777112031596,49.26,77757.56,0.0,-0.99349,1e-05,1.02693]
[1777112036631,49.26,77755.44,0.0,-0.99351,1e-05,1.02495]
[1777112041668,49.26,77753.96,0.0,-0.99352,1e-05,1.02357]
[1777112047709,49.26,77752.97,0.0,-0.99352,1e-05,1.02265]
[1777112053751,49.26,77751.7,0.0,-0.99353,1e-05,1.02147]
[1777112058785,49.26,77750.56,0.0,-0.99354,1e-05,1.02041]
[1777112065835,49.26,77749.25,0.0,-0.99355,1e-05,1.01919]
[1777112070872,49.26,77747.59,0.0,-0.99356,1e-05,1.01765]
[1777112076912,49.26,77746.64,0.0,-0.99357,1e-05,1.01543]
[1777112083962,49.26,77746.12,0.0,-0.99358,1e-05,1.01494]
[1777112088997,49.26,77745.97,0.0,-0.99358,1e-05,1.01481]
[1777112099064,49.26,77745.29,0.0,-0.99358,1e-05,1.01418]
[1777112105108,49.26,77745.07,0.0,-0.99358,1e-05,1.01397]
[1777112110144,49.26,77744.92,0.0,-0.99358,1e-05,1.01383]
[1777112115178,49.26,77745.02,0.0,-0.99358,1e-05,1.01393]
[1777112120213,49.26,77744.82,0.0,-0.99358,1e-05,1.01374]
[1777112125248,49.26,77744.7,0.0,-0.99358,1e-05,1.01363]
[1777112130283,49.26,77744.5,0.0,-0.99359,1e-05,1.01345]
[1777112137332,49.26,77744.49,0.0,-0.99359,1e-05,1.01209]
[1777112142367,49.26,77744.48,0.0,-0.99359,1e-05,1.01208]
[1777112147402,49.26,77744.44,0.0,-0.99359,1e-05,1.01205]
[1777112154452,49.26,77744.23,0.0,-0.9936,1e-05,1.01185]
[1777112161504,49.26,77741.6,0.0,-0.99361,1e-05,1.00943]
[1777112167545,49.26,77742.93,0.0,-0.9936,1e-05,1.01065]
[1777112173586,49.26,77747.9,0.0,-0.99357,1e-05,1.01525]
[1777112178621,49.26,77752.62,0.0,-0.99354,1e-05,1.01962]
[1777112183657,49.26,77753.93,0.0,-0.99353,1e-05,1.02084]
[1777112188693,49.26,77756.05,0.0,-0.99352,1e-05,1.02281]
[1777112193727,49.26,77757.9,0.0,-0.99351,1e-05,1.02318]
[1777112201784,49.26,77760.03,0.0,-0.9935,1e-05,1.02517]
[1777112206818,49.26,77761.03,0.0,-0.99349,1e-05,1.0261]
[1777112207828,49.26,77769.23,0.0,-0.99344,1e-05,1.03379]
[1777112212869,49.26,77768.46,0.0,-0.99345,1e-05,1.03306]
[1777112217907,49.26,77769.3,0.0,-0.99344,1e-05,1.03385]
[1777112223948,49.26,77770.44,0.0,-0.99343,1e-05,1.03492]
[1777112228984,49.26,77769.56,0.0,-0.99344,1e-05,1.0341]
[1777112236522,49.26,77769.04,0.0,-0.99344,1e-05,1.03361]
[1777112242074,49.26,77768.7,0.0,-0.99344,1e-05,1.03329]
[1777112248115,49.26,77768.02,0.0,-0.99345,1e-05,1.03265]
[1777112253151,49.26,77768.19,0.0,-0.99346,1e-05,1.03145]
[1777112258186,49.26,77768.19,0.0,-0.99346,1e-05,1.03145]
[1777112263221,49.26,77768.06,0.0,-0.99346,1e-05,1.03132]
[1777112268255,49.26,77767.7,0.0,-0.99346,1e-05,1.03099]
[1777112276803,49.26,77767.65,0.0,-0.99346,1e-05,1.03094]
[1777112283362,49.26,77767.59,0.0,-0.99346,1e-05,1.03088]
[1777112288395,49.26,77764.8,0.0,-0.99348,1e-05,1.02827]
[1777112295445,49.26,77764.73,0.0,-0.99348,1e-05,1.0282]
[1777112300479,49.26,77765.88,0.0,-0.99347,1e-05,1.02928]
[1777112305514,49.26,77765.83,0.0,-0.99347,1e-05,1.02923]
[1777112310551,49.26,77765.88,0.0,-0.99347,1e-05,1.02928]
[1777112315585,49.26,77767.45,0.0,-0.99347,1e-05,1.02939]
[1777112320619,49.26,77767.27,0.0,-0.99347,1e-05,1.02922]
[1777112325655,49.26,77767.85,0.0,-0.99347,1e-05,1.02977]
[1777112331697,49.26,77767.15,0.0,-0.99347,1e-05,1.02911]
[1777112337739,49.26,77767.04,0.0,-0.99347,1e-05,1.02901]
[1777112342774,49.26,77767.03,0.0,-0.99347,1e-05,1.029]
[1777112347810,49.26,77767.87,0.0,-0.99347,1e-05,1.02978]
[1777112352845,49.26,77767.5,0.0,-0.99347,1e-05,1.02944]
[1777112358887,49.26,77768.13,0.0,-0.99346,1e-05,1.03003]
[1777112363923,49.26,77767.72,0.0,-0.99347,1e-05,1.02964]
[1777112368957,49.26,77767.62,0.0,-0.99347,1e-05,1.02955]
[1777112369965,49.26,77760.85,0.0,-0.99351,1e-05,1.02322]
[1777112370976,49.26,77757.08,0.0,-0.99354,1e-05,1.01971]
[1777112377504,49.26,77754.87,0.0,-0.99356,1e-05,1.01631]
[1777112383057,49.26,77758.21,0.0,-0.99354,1e-05,1.01941]
[1777112388093,49.26,77759.56,0.0,-0.99353,1e-05,1.02067]
[1777112394135,49.26,77759.3,0.0,-0.99353,1e-05,1.02043]
[1777112399169,49.26,77757.59,0.0,-0.99354,1e-05,1.01884]
[1777112404204,49.26,77754.49,0.0,-0.99356,1e-05,1.01596]
[1777112409240,49.26,77750.96,0.0,-0.99359,1e-05,1.01269]
[1777112415282,49.26,77748.76,0.0,-0.9936,1e-05,1.01066]
[1777112420316,49.26,77748.47,0.0,-0.9936,1e-05,1.01039]
[1777112427855,49.26,77747.13,0.0,-0.99361,1e-05,1.00916]
[1777112433408,49.26,77745.72,0.0,-0.99363,1e-05,1.00652]
[1777112438443,49.26,77744.74,0.0,-0.99363,1e-05,1.00562]
[1777112443479,49.26,77744.03,0.0,-0.99364,1e-05,1.00497]
[1777112448512,49.26,77743.65,0.0,-0.99364,1e-05,1.00462]
[1777112452544,49.26,77751.21,0.0,-0.99359,1e-05,1.01158]
[1777112458065,49.26,77753.37,0.0,-0.99358,1e-05,1.01358]
[1777112463624,49.26,77759.45,0.0,-0.99354,1e-05,1.01921]
[1777112468659,49.26,77764.7,0.0,-0.9935,1e-05,1.0241]
[1777112473694,49.26,77765.8,0.0,-0.9935,1e-05,1.02513]
[1777112479737,49.26,77767.02,0.0,-0.99349,1e-05,1.02627]
[1777112487792,49.26,77768.39,0.0,-0.99348,1e-05,1.02755]
[1777112493833,49.26,77768.85,0.0,-0.99348,1e-05,1.02662]
[1777112498870,49.26,77769.43,0.0,-0.99348,1e-05,1.02716]
[1777112503905,49.26,77769.58,0.0,-0.99348,1e-05,1.0273]
[1777112508946,49.26,77770.36,0.0,-0.99347,1e-05,1.02803]
[1777112518485,49.26,77771.36,0.0,-0.99347,1e-05,1.02897]
[1777112528556,49.26,77771.81,0.0,-0.99346,1e-05,1.02939]
[1777112537135,49.26,77772.11,0.0,-0.99346,1e-05,1.02967]
[1777112542171,49.26,77772.56,0.0,-0.99346,1e-05,1.03009]
[1777112547205,49.26,77772.72,0.0,-0.99346,1e-05,1.03024]
[1777112552240,49.26,77772.99,0.0,-0.99347,1e-05,1.02913]
[1777112557278,49.26,77773.05,0.0,-0.99347,1e-05,1.02919]
[1777112562313,49.26,77773.05,0.0,-0.99347,1e-05,1.02919]
[1777112568900,49.26,77773.34,0.0,-0.99346,1e-05,1.02946]
[1777112574398,49.26,77773.37,0.0,-0.99346,1e-05,1.02949]
[1777112579431,49.26,77776.16,0.0,-0.99344,1e-05,1.03211]
[1777112582453,49.26,77778.2,0.0,-0.99343,1e-05,1.03403]
[1777112587488,49.26,77777.02,0.0,-0.99344,1e-05,1.03292]
[1777112592523,49.26,77776.95,0.0,-0.99344,1e-05,1.03285]
[1777112597558,49.26,77776.13,0.0,-0.99344,1e-05,1.03208]
[1777112602593,49.26,77775.27,0.0,-0.99345,1e-05,1.03127]
[1777112609180,49.26,77774.58,0.0,-0.99346,1e-05,1.03062]
[1777112614676,49.26,77774.53,0.0,-0.99346,1e-05,1.02921]
[1777112619711,49.26,77774.35,0.0,-0.99346,1e-05,1.02905]
[1777112624746,49.26,77774.45,0.0,-0.99346,1e-05,1.02914]
[1777112630789,49.26,77773.82,0.0,-0.99347,1e-05,1.02855]
[1777112636831,49.26,77774.52,0.0,-0.99346,1e-05,1.02921]
[1777112640859,49.26,77782.07,0.0,-0.99341,1e-05,1.0363]
[1777112643880,49.26,77790.24,0.0,-0.99336,1e-05,1.04403]
[1777112645894,49.26,77792.25,0.0,-0.99335,1e-05,1.04593]
[1777112650929,49.26,77795.89,0.0,-0.99332,1e-05,1.0494]
[1777112655964,49.26,77798.84,0.0,-0.9933,1e-05,1.05221]
[1777112661000,49.26,77800.61,0.0,-0.99329,1e-05,1.0539]
[1777112666033,49.26,77803.51,0.0,-0.99327,1e-05,1.05668]
[1777112672076,49.26,77807.82,0.0,-0.99325,1e-05,1.05942]
[1777112679125,49.26,77808.07,0.0,-0.99325,1e-05,1.05966]
[1777112688190,49.26,77807.98,0.0,-0.99325,1e-05,1.05957]
[1777112694231,49.26,77807.96,0.0,-0.99325,1e-05,1.05955]
[1777112699814,49.26,77806.71,0.0,-0.99326,1e-05,1.05835]
[1777112705309,49.26,77807.86,0.0,-0.99325,1e-05,1.05946]
[1777112712358,49.26,77807.49,0.0,-0.99325,1e-05,1.0591]
[1777112717393,49.26,77807.26,0.0,-0.99325,1e-05,1.05888]
[1777112722428,49.26,77806.97,0.0,-0.99325,1e-05,1.0586]
[1777112726456,49.26,77811.69,0.0,-0.99322,1e-05,1.06314]
[1777112730023,49.26,77820.96,0.0,-0.99316,1e-05,1.0721]
[1777112731490,49.26,77828.81,0.0,-0.99311,1e-05,1.07832]
[1777112733508,49.26,77829.68,0.0,-0.99311,1e-05,1.07917]
[1777112738543,49.26,77835.63,0.0,-0.99306,1e-05,1.08498]
[1777112741565,49.26,77837.76,0.0,-0.99305,1e-05,1.08707]
[1777112747607,49.26,77839.45,0.0,-0.99304,1e-05,1.08873]
[1777112751635,49.26,77833.27,0.0,-0.99308,1e-05,1.08267]
[1777112756675,49.26,77830.63,0.0,-0.9931,1e-05,1.08009]
[1777112761716,49.26,77826.48,0.0,-0.99313,1e-05,1.07605]
[1777112766751,49.26,77827.51,0.0,-0.99312,1e-05,1.07705]
[1777112770304,49.26,77832.67,0.0,-0.99309,1e-05,1.08209]
[1777112773802,49.26,77825.42,0.0,-0.99314,1e-05,1.07502]
[1777112774808,49.26,77824.16,0.0,-0.99314,1e-05,1.0738]
[1777112780374,49.26,77822.33,0.0,-0.99316,1e-05,1.07202]
[1777112785885,49.26,77820.85,0.0,-0.99317,1e-05,1.07059]
[1777112790919,49.26,77820.33,0.0,-0.99317,1e-05,1.07008]
[1777112795955,49.26,77818.52,0.0,-0.99319,1e-05,1.06693]
[1777112800989,49.26,77819.62,0.0,-0.99318,1e-05,1.06799]
[1777112807032,49.26,77822.78,0.0,-0.99316,1e-05,1.07105]
[1777112814081,49.26,77826.47,0.0,-0.99314,1e-05,1.07463]
[1777112819115,49.26,77830.41,0.0,-0.99311,1e-05,1.07847]
[1777112824152,49.26,77831.66,0.0,-0.9931,1e-05,1.07969]
[1777112829186,49.26,77832.98,0.0,-0.99309,1e-05,1.08097]
[1777112834220,49.26,77834.75,0.0,-0.99308,1e-05,1.0827]
[1777112839256,49.26,77835.61,0.0,-0.99307,1e-05,1.08354]
[1777112845298,49.26,77836.11,0.0,-0.99307,1e-05,1.08403]
[1777112850332,49.26,77836.79,0.0,-0.99307,1e-05,1.0847]
[1777112855368,49.26,77837.79,0.0,-0.99307,1e-05,1.08426]
[1777112855368,49.26,77837.79,0.0,-0.99307,1e-05,1.08426]
[1777112860403,49.26,77837.99,0.0,-0.99307,1e-05,1.08446]
[1777112866445,49.26,77838.02,0.0,-0.99307,1e-05,1.08449]
[1777112871479,49.26,77835.39,0.0,-0.99308,1e-05,1.08191]
[1777112877523,49.26,77836.47,0.0,-0.99308,1e-05,1.08297]
[1777112882557,49.26,77837.87,0.0,-0.99307,1e-05,1.08434]
[1777112888598,49.26,77838.52,0.0,-0.99306,1e-05,1.08498]
[1777112893633,49.26,77838.73,0.0,-0.99306,1e-05,1.08518]
[1777112898668,49.26,77843.87,0.0,-0.99302,1e-05,1.09023]
[1777112903703,49.26,77842.99,0.0,-0.99303,1e-05,1.08936]
[1777112905718,49.26,77837.89,0.0,-0.99307,1e-05,1.08436]
[1777112911288,49.26,77838.93,0.0,-0.99307,1e-05,1.08396]
[1777112916795,49.26,77840.44,0.0,-0.99306,1e-05,1.08544]
[1777112921830,49.26,77840.3,0.0,-0.99306,1e-05,1.0853]
[1777112926865,49.26,77839.7,0.0,-0.99306,1e-05,1.08471]
[1777112932907,49.26,77839.88,0.0,-0.99306,1e-05,1.08489]
[1777112939956,49.26,77837.68,0.0,-0.99308,1e-05,1.08274]
[1777112946004,49.26,77836.0,0.0,-0.99309,1e-05,1.0811]
[1777112951040,49.26,77835.2,0.0,-0.99309,1e-05,1.08031]
[1777112956074,49.26,77834.01,0.0,-0.9931,1e-05,1.07915]
[1777112961110,49.26,77833.18,0.0,-0.99311,1e-05,1.07834]
[1777112963125,49.26,77840.08,0.0,-0.99306,1e-05,1.08509]
[1777112964131,49.26,77839.11,0.0,-0.99307,1e-05,1.08414]
[1777112969174,49.26,77834.35,0.0,-0.9931,1e-05,1.07948]
[1777112977222,49.26,77828.92,0.0,-0.99315,1e-05,1.07279]
[1777112983263,49.26,77825.13,0.0,-0.99317,1e-05,1.06912]
[1777112988298,49.26,77821.92,0.0,-0.9932,1e-05,1.06601]
[1777112993334,49.26,77818.81,0.0,-0.99322,1e-05,1.06301]
[1777112999375,49.26,77816.06,0.0,-0.99324,1e-05,1.06037]
[1777113004411,49.26,77815.16,0.0,-0.99324,1e-05,1.0595]
[1777113009445,49.26,77814.71,0.0,-0.99324,1e-05,1.05907]
[1777113014481,49.26,77817.7,0.0,-0.99322,1e-05,1.06194]
[1777113019516,49.26,77817.74,0.0,-0.99322,1e-05,1.06198]
[1777113024551,49.26,77816.06,0.0,-0.99324,1e-05,1.06037]
[1777113029585,49.26,77813.96,0.0,-0.99325,1e-05,1.05835]
[1777113034621,49.26,77814.05,0.0,-0.99326,1e-05,1.05704]
[1777113039658,49.26,77813.72,0.0,-0.99326,1e-05,1.05672]
[1777113044691,49.26,77814.09,0.0,-0.99326,1e-05,1.05708]
[1777113049726,49.26,77812.98,0.0,-0.99326,1e-05,1.05601]
[1777113054761,49.26,77812.7,0.0,-0.99327,1e-05,1.05575]
[1777113059796,49.26,77814.1,0.0,-0.99326,1e-05,1.05709]
[1777113064830,49.26,77815.94,0.0,-0.99324,1e-05,1.05885]
[1777113069865,49.26,77817.53,0.0,-0.99323,1e-05,1.06038]
[1777113074901,49.26,77818.47,0.0,-0.99323,1e-05,1.06129]
[1777113080943,49.26,77820.45,0.0,-0.99321,1e-05,1.06319]
[1777113085978,49.26,77821.32,0.0,-0.99321,1e-05,1.06403]
[1777113092647,49.26,77822.38,0.0,-0.99321,1e-05,1.06366]
[1777113098062,49.26,77830.52,0.0,-0.99315,1e-05,1.07153]
[1777113099077,49.26,77833.89,0.0,-0.99313,1e-05,1.0748]
[1777113101088,49.26,77852.63,0.0,-0.993,1e-05,1.09315]
[1777113102717,49.26,77849.22,0.0,-0.99302,1e-05,1.0898]
[1777113105117,49.26,77842.77,0.0,-0.99307,1e-05,1.08347]
[1777113109144,49.26,77841.46,0.0,-0.99308,1e-05,1.08218]
[1777113114178,49.26,77842.14,0.0,-0.99307,1e-05,1.08285]
[1777113119213,49.26,77846.0,0.0,-0.99305,1e-05,1.08663]
[1777113124248,49.26,77846.3,0.0,-0.99304,1e-05,1.08693]
[1777113130290,49.26,77845.36,0.0,-0.99305,1e-05,1.086]
[1777113135325,49.26,77844.97,0.0,-0.99305,1e-05,1.08562]
[1777113140360,49.26,77846.73,0.0,-0.99304,1e-05,1.08735]
[1777113145395,49.26,77848.13,0.0,-0.99303,1e-05,1.08872]
[1777113150431,49.26,77847.5,0.0,-0.99303,1e-05,1.0881]
[1777113155465,49.26,77846.9,0.0,-0.99305,1e-05,1.08609]
[1777113160502,49.26,77846.71,0.0,-0.99305,1e-05,1.08591]
[1777113166543,49.26,77850.78,0.0,-0.99302,1e-05,1.08991]
[1777113172585,49.26,77850.59,0.0,-0.99302,1e-05,1.08972]
[1777113177621,49.26,77850.36,0.0,-0.99302,1e-05,1.08949]
[1777113182656,49.26,77847.58,0.0,-0.99304,1e-05,1.08676]
[1777113187691,49.26,77848.54,0.0,-0.99304,1e-05,1.0877]
[1777113192726,49.26,77853.26,0.0,-0.993,1e-05,1.09235]
[1777113197761,49.26,77852.9,0.0,-0.99301,1e-05,1.09199]
[1777113200781,49.26,77858.79,0.0,-0.99296,1e-05,1.09781]
[1777113207831,49.26,77862.36,0.0,-0.99294,1e-05,1.10135]
[1777113212867,49.26,77864.39,0.0,-0.99293,1e-05,1.10193]
[1777113218909,49.26,77865.89,0.0,-0.99292,1e-05,1.10342]
[1777113226965,49.26,77866.95,0.0,-0.99292,1e-05,1.10447]
[1777113231999,49.26,77867.15,0.0,-0.99291,1e-05,1.10467]
[1777113237035,49.26,77868.93,0.0,-0.9929,1e-05,1.10644]
[1777113242075,49.26,77868.78,0.0,-0.9929,1e-05,1.10629]
[1777113248118,49.26,77869.16,0.0,-0.9929,1e-05,1.10667]
[1777113256174,49.26,77870.8,0.0,-0.99289,1e-05,1.10831]
[1777113263223,49.26,77871.52,0.0,-0.99288,1e-05,1.10903]
[1777113269902,49.26,77872.28,0.0,-0.99288,1e-05,1.10979]
[1777113276314,49.26,77872.23,0.0,-0.99289,1e-05,1.10829]
[1777113282358,49.26,77870.92,0.0,-0.9929,1e-05,1.10699]
[1777113287391,49.26,77867.4,0.0,-0.99292,1e-05,1.10348]
[1777113290413,49.26,77860.09,0.0,-0.99297,1e-05,1.09623]
[1777113292427,49.26,77857.28,0.0,-0.99299,1e-05,1.09346]
[1777113297462,49.26,77854.11,0.0,-0.99301,1e-05,1.09033]
[1777113302497,49.26,77851.06,0.0,-0.99304,1e-05,1.08733]
[1777113308538,49.26,77849.38,0.0,-0.99305,1e-05,1.08568]
[1777113313574,49.26,77847.84,0.0,-0.99306,1e-05,1.08417]
[1777113318609,49.26,77846.57,0.0,-0.99307,1e-05,1.08293]
[1777113320623,49.26,77839.88,0.0,-0.99311,1e-05,1.0764]
[1777113323645,49.26,77834.44,0.0,-0.99315,1e-05,1.07111]
[1777113328679,49.26,77833.73,0.0,-0.99316,1e-05,1.07042]
[1777113333714,49.26,77831.18,0.0,-0.99318,1e-05,1.06654]
[1777113336735,49.26,77824.2,0.0,-0.99323,1e-05,1.05981]
[1777113341771,49.26,77821.42,0.0,-0.99325,1e-05,1.05714]
[1777113346808,49.26,77820.32,0.0,-0.99326,1e-05,1.05609]
[1777113351844,49.26,77817.78,0.0,-0.99328,1e-05,1.05365]
[1777113356879,49.26,77818.14,0.0,-0.99327,1e-05,1.054]
[1777113364935,49.26,77819.05,0.0,-0.99327,1e-05,1.05487]
[1777113370646,49.26,77821.06,0.0,-0.99325,1e-05,1.0568]
[1777113377020,49.26,77821.13,0.0,-0.99325,1e-05,1.05686]
[1777113379034,49.26,77826.99,0.0,-0.99321,1e-05,1.0625]
[1777113384069,49.26,77827.66,0.0,-0.99321,1e-05,1.06315]
[1777113390787,49.26,77827.96,0.0,-0.99321,1e-05,1.06343]
[1777113398166,49.26,77828.76,0.0,-0.99321,1e-05,1.06281]
[1777113405215,49.26,77828.92,0.0,-0.99321,1e-05,1.06296]
[1777113410928,49.26,77828.86,0.0,-0.99321,1e-05,1.0629]
[1777113416294,49.26,77829.34,0.0,-0.99321,1e-05,1.06336]
[1777113421329,49.26,77829.21,0.0,-0.99321,1e-05,1.06324]
[1777113427370,49.26,77829.14,0.0,-0.99321,1e-05,1.06317]
[1777113432406,49.26,77829.71,0.0,-0.9932,1e-05,1.06372]
[1777113439454,49.26,77829.73,0.0,-0.9932,1e-05,1.06374]
[1777113444490,49.26,77830.39,0.0,-0.9932,1e-05,1.06438]
[1777113450532,49.26,77831.8,0.0,-0.99319,1e-05,1.06574]
[1777113455567,49.26,77833.59,0.0,-0.99318,1e-05,1.06607]
[1777113460602,49.26,77835.59,0.0,-0.99317,1e-05,1.068]
[1777113465637,49.26,77833.55,0.0,-0.99318,1e-05,1.06603]
[1777113470672,49.26,77837.7,0.0,-0.99316,1e-05,1.07005]
[1777113475707,49.26,77836.41,0.0,-0.99317,1e-05,1.06879]
[1777113480742,49.26,77837.66,0.0,-0.99316,1e-05,1.07001]
[1777113485776,49.26,77836.86,0.0,-0.99316,1e-05,1.06923]
[1777113491490,49.26,77837.04,0.0,-0.99316,1e-05,1.06941]
[1777113496851,49.26,77837.13,0.0,-0.99316,1e-05,1.06949]
[1777113501892,49.26,77832.26,0.0,-0.99319,1e-05,1.06478]
[1777113507932,49.26,77830.98,0.0,-0.9932,1e-05,1.06354]
[1777113515991,49.26,77830.85,0.0,-0.99321,1e-05,1.06202]
[1777113521025,49.26,77830.83,0.0,-0.99321,1e-05,1.062]
[1777113526062,49.26,77829.82,0.0,-0.99322,1e-05,1.06103]
[1777113531096,49.26,77829.88,0.0,-0.99322,1e-05,1.06108]
[1777113536131,49.26,77830.37,0.0,-0.99322,1e-05,1.06156]
[1777113541166,49.26,77827.86,0.0,-0.99323,1e-05,1.05914]
[1777113543181,49.26,77822.45,0.0,-0.99327,1e-05,1.05395]
[1777113548216,49.26,77829.94,0.0,-0.99322,1e-05,1.06114]
[1777113549223,49.26,77839.01,0.0,-0.99316,1e-05,1.06991]
[1777113555265,49.26,77841.08,0.0,-0.99314,1e-05,1.07192]
[1777113560299,49.26,77842.3,0.0,-0.99313,1e-05,1.0731]
[1777113565335,49.26,77842.23,0.0,-0.99313,1e-05,1.07303]
[1777113570370,49.26,77841.4,0.0,-0.99314,1e-05,1.07223]
[1777113578092,49.26,77841.55,0.0,-0.99315,1e-05,1.07096]
[1777113583463,49.26,77841.3,0.0,-0.99315,1e-05,1.07072]
[1777113588497,49.26,77841.89,0.0,-0.99314,1e-05,1.07129]
[1777113593533,49.26,77842.6,0.0,-0.99314,1e-05,1.07198]
[1777113600584,49.26,77842.03,0.0,-0.99314,1e-05,1.07143]
[1777113605616,49.26,77840.63,0.0,-0.99315,1e-05,1.07007]
[1777113610653,49.26,77838.47,0.0,-0.99317,1e-05,1.06798]
[1777113615686,49.26,77837.67,0.0,-0.99317,1e-05,1.0672]
[1777113621729,49.26,77835.54,0.0,-0.99319,1e-05,1.06514]
[1777113626764,49.26,77835.04,0.0,-0.99319,1e-05,1.06466]
[1777113631799,49.26,77834.05,0.0,-0.99321,1e-05,1.0623]
[1777113636833,49.26,77833.76,0.0,-0.99321,1e-05,1.06202]
[1777113639855,49.26,77826.53,0.0,-0.99326,1e-05,1.05507]
[1777113644890,49.26,77827.1,0.0,-0.99326,1e-05,1.05561]
[1777113650932,49.26,77827.23,0.0,-0.99325,1e-05,1.05574]
[1777113656975,49.26,77828.6,0.0,-0.99324,1e-05,1.05705]
[1777113658989,49.26,77821.32,0.0,-0.99329,1e-05,1.05008]
[1777113664024,49.26,77819.06,0.0,-0.99331,1e-05,1.04792]
[1777113669059,49.26,77817.96,0.0,-0.99332,1e-05,1.04688]
[1777113674095,49.26,77816.6,0.0,-0.99333,1e-05,1.04558]
[1777113679130,49.26,77816.01,0.0,-0.99333,1e-05,1.04502]
[1777113685173,49.26,77814.37,0.0,-0.99334,1e-05,1.04346]
[1777113690206,49.26,77812.47,0.0,-0.99335,1e-05,1.04166]
[1777113695242,49.26,77807.8,0.0,-0.99339,1e-05,1.03585]
[1777113700277,49.26,77808.06,0.0,-0.99339,1e-05,1.0361]
[1777113705311,49.26,77807.76,0.0,-0.99339,1e-05,1.03582]
[1777113710346,49.26,77807.93,0.0,-0.99339,1e-05,1.03598]
[1777113715382,49.26,77807.9,0.0,-0.99339,1e-05,1.03595]
[1777113720417,49.26,77809.52,0.0,-0.99338,1e-05,1.03748]
[1777113725453,49.26,77810.36,0.0,-0.99338,1e-05,1.03828]
[1777113730487,49.26,77813.38,0.0,-0.99336,1e-05,1.04114]
[1777113736530,49.26,77812.25,0.0,-0.99336,1e-05,1.04007]
[1777113741563,49.26,77809.56,0.0,-0.99338,1e-05,1.03752]
[1777113748612,49.26,77808.08,0.0,-0.99339,1e-05,1.03612]
[1777113753648,49.26,77807.72,0.0,-0.9934,1e-05,1.0344]
[1777113754655,49.26,77794.24,0.0,-0.99349,1e-05,1.02175]
[1777113755662,49.26,77791.8,0.0,-0.99351,1e-05,1.01947]
[1777113760697,49.26,77794.08,0.0,-0.99349,1e-05,1.0216]
[1777113767746,49.26,77793.45,0.0,-0.9935,1e-05,1.02101]
[1777113772780,49.26,77795.24,0.0,-0.99349,1e-05,1.02268]
[1777113778824,49.26,77796.82,0.0,-0.99348,1e-05,1.02416]
[1777113780838,49.26,77796.78,0.0,-0.99348,1e-05,1.02412]
[1777113783860,49.26,77798.11,0.0,-0.99347,1e-05,1.02537]
[1777113790908,49.26,77799.41,0.0,-0.99346,1e-05,1.02659]
[1777113794936,49.26,77785.94,0.0,-0.99355,1e-05,1.01402]
[1777113795943,49.26,77781.24,0.0,-0.99358,1e-05,1.00966]
[1777113797956,49.26,77778.34,0.0,-0.9936,1e-05,1.00698]
[1777113799970,49.26,77788.29,0.0,-0.99353,1e-05,1.0162]
[1777113800672,49.26,77796.06,0.0,-0.99348,1e-05,1.02345]
[1777113801985,49.26,77796.24,0.0,-0.99348,1e-05,1.02362]
[1777113807019,49.26,77797.74,0.0,-0.99347,1e-05,1.02502]
[1777113814070,49.26,77799.03,0.0,-0.99347,1e-05,1.02486]
[1777113819104,49.26,77797.93,0.0,-0.99348,1e-05,1.02383]
[1777113824138,49.26,77798.6,0.0,-0.99347,1e-05,1.02446]
[1777113829173,49.26,77797.97,0.0,-0.99348,1e-05,1.02387]
[1777113834209,49.26,77798.04,0.0,-0.99348,1e-05,1.02393]
[1777113840952,49.26,77798.47,0.0,-0.99347,1e-05,1.02434]
[1777113846292,49.26,77798.31,0.0,-0.99348,1e-05,1.02419]
[1777113851327,49.26,77797.49,0.0,-0.99348,1e-05,1.02342]
[1777113857369,49.26,77798.15,0.0,-0.99348,1e-05,1.02404]
[1777113862404,49.26,77798.05,0.0,-0.99348,1e-05,1.02394]
[1777113868447,49.26,77799.17,0.0,-0.99347,1e-05,1.02499]
[1777113873481,49.26,77800.39,0.0,-0.99347,1e-05,1.02477]
[1777113878522,49.26,77800.85,0.0,-0.99347,1e-05,1.0252]
[1777113883553,49.26,77802.07,0.0,-0.99346,1e-05,1.02634]
[1777113888586,49.26,77802.9,0.0,-0.99345,1e-05,1.02712]
[1777113889594,49.26,77808.96,0.0,-0.99341,1e-05,1.03282]
[1777113894630,49.26,77808.59,0.0,-0.99342,1e-05,1.03247]
[1777113901375,49.26,77806.47,0.0,-0.99343,1e-05,1.03047]
[1777113906713,49.26,77808.9,0.0,-0.99341,1e-05,1.03276]
[1777113912755,49.26,77807.47,0.0,-0.99342,1e-05,1.03142]
[1777113918494,49.26,77805.95,0.0,-0.99343,1e-05,1.02999]
[1777113922825,49.26,77812.34,0.0,-0.99339,1e-05,1.03601]
[1777113923832,49.26,77817.49,0.0,-0.99336,1e-05,1.04089]
[1777113924838,49.26,77817.18,0.0,-0.99336,1e-05,1.04059]
[1777113930882,49.26,77816.48,0.0,-0.99336,1e-05,1.03993]
[1777113938638,49.26,77814.83,0.0,-0.99338,1e-05,1.03698]
[1777113944978,49.26,77813.66,0.0,-0.99339,1e-05,1.03588]
[1777113950014,49.26,77813.62,0.0,-0.99339,1e-05,1.03584]
[1777113955049,49.26,77812.83,0.0,-0.9934,1e-05,1.03509]
[1777113962098,49.26,77812.55,0.0,-0.9934,1e-05,1.03483]
[1777113969146,49.26,77812.34,0.0,-0.9934,1e-05,1.03463]
[1777113974182,49.26,77812.29,0.0,-0.9934,1e-05,1.03458]
[1777113987272,49.26,77811.61,0.0,-0.9934,1e-05,1.03394]
[1777113991301,49.26,77803.5,0.0,-0.99347,1e-05,1.02494]
[1777113992308,49.26,77801.43,0.0,-0.99348,1e-05,1.02301]
[1777113998350,49.26,77806.38,0.0,-0.99345,1e-05,1.02764]
[1777114006406,49.26,77806.86,0.0,-0.99344,1e-05,1.0281]
[1777114014461,49.26,77807.55,0.0,-0.99344,1e-05,1.02874]
[1777114019497,49.26,77808.58,0.0,-0.99343,1e-05,1.02971]
[1777114024534,49.26,77807.94,0.0,-0.99344,1e-05,1.02911]
[1777114026546,49.26,77798.74,0.0,-0.9935,1e-05,1.02049]
[1777114028560,49.26,77795.59,0.0,-0.99352,1e-05,1.01755]
[1777114033595,49.26,77791.18,0.0,-0.99355,1e-05,1.01345]
[1777114038630,49.26,77788.63,0.0,-0.99356,1e-05,1.01109]
[1777114043666,49.26,77787.01,0.0,-0.99358,1e-05,1.00959]
[1777114049706,49.26,77785.69,0.0,-0.99358,1e-05,1.00837]
[1777114055748,49.26,77784.17,0.0,-0.9936,1e-05,1.00561]
[1777114068572,49.26,77783.54,0.0,-0.99361,1e-05,1.00503]
[1777114074883,49.26,77778.03,0.0,-0.99364,1e-05,0.99996]
[1777114079919,49.26,77777.55,0.0,-0.99365,1e-05,0.99952]
[1777114084957,49.26,77776.9,0.0,-0.99365,1e-05,0.99892]
[1777114089988,49.26,77774.41,0.0,-0.99367,1e-05,0.99664]
[1777114096031,49.26,77774.43,0.0,-0.99367,1e-05,0.99666]
[1777114103079,49.26,77775.17,0.0,-0.99366,1e-05,0.99734]
[1777114109122,49.26,77775.65,0.0,-0.99366,1e-05,0.99778]
[1777114114157,49.26,77775.98,0.0,-0.99366,1e-05,0.99674]
[1777114115165,49.26,77770.94,0.0,-0.9937,1e-05,0.99213]
[1777114116171,49.26,77769.53,0.0,-0.99371,1e-05,0.99085]
[1777114121209,49.26,77768.18,0.0,-0.99371,1e-05,0.98962]
[1777114128259,49.26,77767.89,0.0,-0.99372,1e-05,0.98935]
[1777114135308,49.26,77767.73,0.0,-0.99372,1e-05,0.98921]
[1777114140343,49.26,77768.79,0.0,-0.99371,1e-05,0.99017]
[1777114146387,49.26,77769.39,0.0,-0.99371,1e-05,0.99072]
[1777114151422,49.26,77770.37,0.0,-0.9937,1e-05,0.99161]
[1777114158471,49.26,77770.99,0.0,-0.9937,1e-05,0.99218]
[1777114169547,49.26,77771.73,0.0,-0.99369,1e-05,0.99285]
[1777114175590,49.26,77772.07,0.0,-0.9937,1e-05,0.99182]
[1777114180626,49.26,77772.35,0.0,-0.9937,1e-05,0.99208]
[1777114187673,49.26,77772.73,0.0,-0.99369,1e-05,0.99243]
[1777114192708,49.26,77772.91,0.0,-0.99369,1e-05,0.99259]
[1777114199492,49.26,77773.12,0.0,-0.99369,1e-05,0.99278]
[1777114205800,49.26,77772.97,0.0,-0.99369,1e-05,0.99264]
[1777114213856,49.26,77773.35,0.0,-0.99369,1e-05,0.99299]
[1777114219899,49.26,77773.53,0.0,-0.99369,1e-05,0.99316]
[1777114229703,49.26,77773.46,0.0,-0.99369,1e-05,0.99309]
[1777114235002,49.26,77773.45,0.0,-0.9937,1e-05,0.99174]
[1777114240037,49.26,77773.95,0.0,-0.99369,1e-05,0.9922]
[1777114245073,49.26,77774.67,0.0,-0.99369,1e-05,0.99286]
[1777114253128,49.26,77774.33,0.0,-0.99369,1e-05,0.99255]
[1777114259914,49.26,77774.15,0.0,-0.99369,1e-05,0.99238]
[1777114265212,49.26,77772.88,0.0,-0.9937,1e-05,0.99122]
[1777114270247,49.26,77773.59,0.0,-0.9937,1e-05,0.99187]
[1777114275282,49.26,77772.98,0.0,-0.9937,1e-05,0.99132]
[1777114281325,49.26,77773.27,0.0,-0.9937,1e-05,0.99158]
[1777114287370,49.26,77773.75,0.0,-0.99369,1e-05,0.99202]
[1777114292404,49.26,77780.59,0.0,-0.99366,1e-05,0.99693]
[1777114293412,49.26,77780.55,0.0,-0.99366,1e-05,0.99689]
[1777114299454,49.26,77779.49,0.0,-0.99367,1e-05,0.99592]
[1777114304488,49.26,77778.57,0.0,-0.99367,1e-05,0.99508]
[1777114309523,49.26,77777.68,0.0,-0.99368,1e-05,0.99427]
[1777114314562,49.26,77776.63,0.0,-0.99368,1e-05,0.99331]
[1777114319594,49.26,77776.3,0.0,-0.99369,1e-05,0.99301]
[1777114328658,49.26,77775.51,0.0,-0.99369,1e-05,0.99229]
[1777114333693,49.26,77775.7,0.0,-0.99369,1e-05,0.99246]
[1777114340741,49.26,77775.79,0.0,-0.99369,1e-05,0.99254]
[1777114345776,49.26,77775.39,0.0,-0.99369,1e-05,0.99218]
[1777114350813,49.26,77775.17,0.0,-0.99369,1e-05,0.99198]
[1777114353836,49.26,77778.27,0.0,-0.99368,1e-05,0.99347]
[1777114359878,49.26,77776.97,0.0,-0.99369,1e-05,0.99228]
[1777114364913,49.26,77773.6,0.0,-0.99371,1e-05,0.98921]
[1777114368944,49.26,77770.3,0.0,-0.99373,1e-05,0.9862]
[1777114378011,49.26,77771.47,0.0,-0.99373,1e-05,0.98727]
[1777114383044,49.26,77771.73,0.0,-0.99372,1e-05,0.9875]
[1777114389086,49.26,77769.98,0.0,-0.99374,1e-05,0.98591]
[1777114394121,49.26,77771.5,0.0,-0.99373,1e-05,0.9873]
[1777114400896,49.26,77771.86,0.0,-0.99372,1e-05,0.98762]
[1777114407208,49.26,77772.17,0.0,-0.99372,1e-05,0.9879]
[1777114417283,49.26,77771.95,0.0,-0.99373,1e-05,0.98637]
[1777114422317,49.26,77771.54,0.0,-0.99373,1e-05,0.986]
[1777114427351,49.26,77772.55,0.0,-0.99373,1e-05,0.98691]
[1777114441178,49.26,77772.43,0.0,-0.99373,1e-05,0.98681]
[1777114446485,49.26,77772.81,0.0,-0.99373,1e-05,0.98715]
[1777114451520,49.26,77773.32,0.0,-0.99372,1e-05,0.98761]
[1777114452526,49.26,77790.52,0.0,-0.99361,1e-05,1.00336]
[1777114453534,49.26,77798.96,0.0,-0.99356,1e-05,1.01116]
[1777114454540,49.26,77798.24,0.0,-0.99356,1e-05,1.0105]
[1777114459575,49.26,77797.92,0.0,-0.99356,1e-05,1.0102]
[1777114464611,49.26,77793.49,0.0,-0.99359,1e-05,1.0061]
[1777114469645,49.26,77794.2,0.0,-0.99359,1e-05,1.00676]
[1777114474680,49.26,77795.83,0.0,-0.99358,1e-05,1.00691]
[1777114480723,49.26,77796.86,0.0,-0.99358,1e-05,1.00786]
[1777114485758,49.26,77791.35,0.0,-0.99361,1e-05,1.00277]
[1777114490795,49.26,77787.09,0.0,-0.99364,1e-05,0.99886]
[1777114500864,49.26,77782.75,0.0,-0.99367,1e-05,0.99488]
[1777114505897,49.26,77781.05,0.0,-0.99368,1e-05,0.99332]
[1777114510932,49.26,77780.57,0.0,-0.99368,1e-05,0.99289]
[1777114515968,49.26,77779.45,0.0,-0.99369,1e-05,0.99186]
[1777114521750,49.26,77778.36,0.0,-0.9937,1e-05,0.99087]
[1777114528053,49.26,77777.32,0.0,-0.9937,1e-05,0.98992]
[1777114535103,49.26,77776.64,0.0,-0.99372,1e-05,0.98796]
[1777114541893,49.26,77776.04,0.0,-0.99372,1e-05,0.98742]
[1777114551214,49.26,77775.44,0.0,-0.99373,1e-05,0.98687]
[1777114557261,49.26,77775.03,0.0,-0.99373,1e-05,0.9865]
[1777114567324,49.26,77774.04,0.0,-0.99373,1e-05,0.9856]
[1777114572362,49.26,77777.43,0.0,-0.99371,1e-05,0.98868]
[1777114574377,49.26,77782.78,0.0,-0.99368,1e-05,0.99356]
[1777114579411,49.26,77784.68,0.0,-0.99367,1e-05,0.9953]
[1777114589481,49.26,77788.47,0.0,-0.99364,1e-05,0.99878]
[1777114594516,49.26,77789.32,0.0,-0.99364,1e-05,0.99821]
[1777114600557,49.26,77790.21,0.0,-0.99364,1e-05,0.99903]
[1777114606599,49.26,77790.72,0.0,-0.99363,1e-05,0.9995]
[1777114611635,49.26,77791.26,0.0,-0.99363,1e-05,0.99999]
[1777114616674,49.26,77791.7,0.0,-0.99363,1e-05,1.0004]
[1777114621707,49.26,77791.89,0.0,-0.99363,1e-05,1.00057]
[1777114626741,49.26,77792.08,0.0,-0.99363,1e-05,1.00075]
[1777114631777,49.26,77791.49,0.0,-0.99363,1e-05,1.0002]
[1777114637822,49.26,77792.25,0.0,-0.99362,1e-05,1.0009]
[1777114642853,49.26,77792.34,0.0,-0.99362,1e-05,1.00099]
[1777114647888,49.26,77792.41,0.0,-0.99362,1e-05,1.00105]
[1777114653930,49.26,77792.58,0.0,-0.99363,1e-05,0.99986]
[1777114658965,49.26,77792.44,0.0,-0.99363,1e-05,0.99973]
[1777114664007,49.26,77792.66,0.0,-0.99363,1e-05,0.99993]
[1777114670042,49.26,77792.69,0.0,-0.99363,1e-05,0.99996]
[1777114682127,49.26,77792.98,0.0,-0.99363,1e-05,1.00022]
[1777114688170,49.26,77792.38,0.0,-0.99363,1e-05,0.99967]
[1777114693204,49.26,77792.58,0.0,-0.99363,1e-05,0.99986]
[1777114701260,49.26,77792.48,0.0,-0.99363,1e-05,0.99976]
[1777114706296,49.26,77793.11,0.0,-0.99363,1e-05,1.00034]
[1777114708309,49.26,77792.8,0.0,-0.99363,1e-05,1.00006]
[1777114713345,49.26,77792.98,0.0,-0.99364,1e-05,0.99887]
[1777114714352,49.26,77787.64,0.0,-0.99367,1e-05,0.99398]
[1777114715358,49.26,77777.77,0.0,-0.99374,1e-05,0.98498]
[1777114717373,49.26,77774.08,0.0,-0.99376,1e-05,0.98164]
[1777114722407,49.26,77773.72,0.0,-0.99376,1e-05,0.98131]
[1777114727447,49.26,77773.06,0.0,-0.99377,1e-05,0.98071]
[1777114732477,49.26,77770.22,0.0,-0.99378,1e-05,0.97815]
[1777114737512,49.26,77769.96,0.0,-0.99379,1e-05,0.97791]
[1777114743367,49.26,77769.36,0.0,-0.99379,1e-05,0.97737]
[1777114750603,49.26,77768.84,0.0,-0.99379,1e-05,0.9769]
[1777114755647,49.26,77768.91,0.0,-0.99379,1e-05,0.97696]
[1777114757653,49.26,77775.28,0.0,-0.99375,1e-05,0.98272]
[1777114758659,49.26,77778.53,0.0,-0.99373,1e-05,0.98567]
[1777114763507,49.26,77777.39,0.0,-0.99374,1e-05,0.98464]
[1777114768729,49.26,77776.03,0.0,-0.99375,1e-05,0.9834]
[1777114773764,49.26,77775.0,0.0,-0.99376,1e-05,0.98114]
[1777114779807,49.26,77773.05,0.0,-0.99377,1e-05,0.97937]
[1777114784841,49.26,77772.71,0.0,-0.99378,1e-05,0.97907]
[1777114789877,49.26,77771.57,0.0,-0.99378,1e-05,0.97804]
[1777114795919,49.26,77766.34,0.0,-0.99382,1e-05,0.97332]
[1777114801960,49.26,77767.1,0.0,-0.99381,1e-05,0.97401]
[1777114808026,49.26,77767.56,0.0,-0.99381,1e-05,0.97442]
[1777114813059,49.26,77765.73,0.0,-0.99382,1e-05,0.97277]
[1777114820109,49.26,77766.13,0.0,-0.99382,1e-05,0.97313]
[1777114825143,49.26,77764.01,0.0,-0.99383,1e-05,0.97123]
[1777114830178,49.26,77762.87,0.0,-0.99384,1e-05,0.97021]
[1777114835214,49.26,77763.68,0.0,-0.99384,1e-05,0.96961]
[1777114840248,49.26,77763.49,0.0,-0.99384,1e-05,0.96944]
[1777114845284,49.26,77761.38,0.0,-0.99386,1e-05,0.96755]
[1777114851327,49.26,77760.12,0.0,-0.99386,1e-05,0.96643]
[1777114857370,49.26,77759.3,0.0,-0.99387,1e-05,0.96569]
[1777114862408,49.26,77757.89,0.0,-0.99388,1e-05,0.96443]
[1777114870464,49.26,77756.89,0.0,-0.99388,1e-05,0.96354]
[1777114876506,49.26,77755.95,0.0,-0.99389,1e-05,0.9627]
[1777114881541,49.26,77753.65,0.0,-0.9939,1e-05,0.96065]
[1777114886576,49.26,77753.15,0.0,-0.99391,1e-05,0.96021]
[1777114893625,49.26,77752.94,0.0,-0.99392,1e-05,0.95871]
[1777114899667,49.26,77751.47,0.0,-0.99393,1e-05,0.95741]
[1777114904702,49.26,77751.29,0.0,-0.99393,1e-05,0.95725]
[1777114910743,49.26,77750.84,0.0,-0.99393,1e-05,0.95685]
[1777114915779,49.26,77750.67,0.0,-0.99393,1e-05,0.9567]
[1777114920814,49.26,77749.02,0.0,-0.99394,1e-05,0.95524]
[1777114925849,49.26,77749.57,0.0,-0.99394,1e-05,0.95572]
[1777114934711,49.26,77749.44,0.0,-0.99394,1e-05,0.95561]
[1777114939947,49.26,77749.36,0.0,-0.99394,1e-05,0.95554]
[1777114944982,49.26,77750.43,0.0,-0.99393,1e-05,0.95648]
[1777114950016,49.26,77750.23,0.0,-0.99393,1e-05,0.95631]
[1777114955051,49.26,77751.69,0.0,-0.99393,1e-05,0.95629]
[1777114958072,49.26,77759.59,0.0,-0.99388,1e-05,0.96332]
[1777114963108,49.26,77758.73,0.0,-0.99389,1e-05,0.96255]
[1777114968143,49.26,77759.91,0.0,-0.99388,1e-05,0.9636]
[1777114973179,49.26,77756.79,0.0,-0.9939,1e-05,0.96082]
[1777114979021,49.26,77755.22,0.0,-0.99391,1e-05,0.95943]
[1777114988284,49.26,77754.27,0.0,-0.99392,1e-05,0.95858]
[1777114993318,49.26,77754.0,0.0,-0.99392,1e-05,0.95834]
[1777114998354,49.26,77752.72,0.0,-0.99393,1e-05,0.95721]
[1777115003403,49.26,77753.28,0.0,-0.99392,1e-05,0.9577]
[1777115009445,49.26,77753.54,0.0,-0.99392,1e-05,0.95793]
[1777115016494,49.26,77753.41,0.0,-0.99393,1e-05,0.95651]
[1777115023544,49.26,77752.96,0.0,-0.99393,1e-05,0.95611]
[1777115028579,49.26,77752.87,0.0,-0.99393,1e-05,0.95603]
[1777115033614,49.26,77752.87,0.0,-0.99393,1e-05,0.95603]
[1777115038649,49.26,77753.09,0.0,-0.99393,1e-05,0.95623]
[1777115043684,49.26,77753.06,0.0,-0.99393,1e-05,0.9562]
[1777115048719,49.26,77752.62,0.0,-0.99394,1e-05,0.95581]
[1777115054767,49.26,77753.33,0.0,-0.99393,1e-05,0.95644]
[1777115059800,49.26,77756.62,0.0,-0.99391,1e-05,0.95936]
[1777115060803,49.26,77763.49,0.0,-0.99387,1e-05,0.96548]
[1777115065838,49.26,77763.91,0.0,-0.99386,1e-05,0.96586]
[1777115072888,49.26,77764.59,0.0,-0.99387,1e-05,0.96515]
[1777115079727,49.26,77764.92,0.0,-0.99387,1e-05,0.96544]
[1777115084995,49.26,77764.67,0.0,-0.99387,1e-05,0.96522]
[1777115090030,49.26,77764.59,0.0,-0.99387,1e-05,0.96515]
[1777115095067,49.26,77764.81,0.0,-0.99387,1e-05,0.96535]
[1777115100101,49.26,77763.84,0.0,-0.99387,1e-05,0.96448]
[1777115105136,49.26,77765.32,0.0,-0.99386,1e-05,0.9658]
[1777115110172,49.26,77765.12,0.0,-0.99387,1e-05,0.96562]
[1777115116213,49.26,77764.19,0.0,-0.99387,1e-05,0.96479]
[1777115121249,49.26,77764.24,0.0,-0.99387,1e-05,0.96484]
[1777115130312,49.26,77764.54,0.0,-0.99387,1e-05,0.9651]
[1777115132326,49.26,77759.38,0.0,-0.99391,1e-05,0.95919]
[1777115134340,49.26,77756.47,0.0,-0.99393,1e-05,0.95661]
[1777115139375,49.26,77752.17,0.0,-0.99395,1e-05,0.9528]
[1777115144415,49.26,77750.39,0.0,-0.99397,1e-05,0.95122]
[1777115149449,49.26,77750.23,0.0,-0.99397,1e-05,0.95108]
[1777115154485,49.26,77750.5,0.0,-0.99397,1e-05,0.95132]
[1777115160527,49.26,77750.17,0.0,-0.99397,1e-05,0.95103]
[1777115165563,49.26,77751.75,0.0,-0.99396,1e-05,0.95243]
[1777115176640,49.26,77752.03,0.0,-0.99396,1e-05,0.95267]
[1777115182682,49.26,77754.78,0.0,-0.99394,1e-05,0.95511]
[1777115187718,49.26,77755.02,0.0,-0.99394,1e-05,0.95532]
[1777115194767,49.26,77753.46,0.0,-0.99395,1e-05,0.95263]
[1777115199802,49.26,77752.74,0.0,-0.99396,1e-05,0.95199]
[1777115206850,49.26,77751.19,0.0,-0.99397,1e-05,0.95063]
[1777115211885,49.26,77749.29,0.0,-0.99398,1e-05,0.94895]
[1777115216921,49.26,77747.99,0.0,-0.99399,1e-05,0.9478]
[1777115223971,49.26,77745.88,0.0,-0.994,1e-05,0.94595]
[1777115229005,49.26,77744.49,0.0,-0.99401,1e-05,0.94473]
[1777115234041,49.26,77743.5,0.0,-0.99402,1e-05,0.94386]
[1777115239075,49.26,77742.75,0.0,-0.99402,1e-05,0.9432]
[1777115244109,49.26,77742.48,0.0,-0.99402,1e-05,0.94297]
[1777115249144,49.26,77742.71,0.0,-0.99402,1e-05,0.94317]
[1777115255189,49.26,77739.42,0.0,-0.99405,1e-05,0.939]
[1777115260223,49.26,77737.05,0.0,-0.99406,1e-05,0.93693]
[1777115265256,49.26,77734.45,0.0,-0.99408,1e-05,0.93466]
[1777115266264,49.26,77726.13,0.0,-0.99413,1e-05,0.92745]
[1777115268039,49.26,77722.47,0.0,-0.99415,1e-05,0.92429]
[1777115273312,49.26,77721.75,0.0,-0.99416,1e-05,0.92366]
[1777115278348,49.26,77728.11,0.0,-0.99412,1e-05,0.92916]
[1777115279355,49.26,77728.37,0.0,-0.99412,1e-05,0.92938]
[1777115284393,49.26,77727.82,0.0,-0.99412,1e-05,0.92891]
[1777115289428,49.26,77723.79,0.0,-0.99415,1e-05,0.92545]
[1777115294463,49.26,77723.52,0.0,-0.99415,1e-05,0.92532]
[1777115299498,49.26,77723.95,0.0,-0.99414,1e-05,0.92575]
[1777115304532,49.26,77723.74,0.0,-0.99414,1e-05,0.92557]
[1777115312589,49.26,77725.19,0.0,-0.99414,1e-05,0.92555]
[1777115317624,49.26,77723.63,0.0,-0.99415,1e-05,0.9242]
[1777115322659,49.26,77723.56,0.0,-0.99415,1e-05,0.92414]
[1777115327694,49.26,77723.35,0.0,-0.99415,1e-05,0.92396]
[1777115332730,49.26,77723.61,0.0,-0.99415,1e-05,0.92419]
[1777115337764,49.26,77723.9,0.0,-0.99415,1e-05,0.92444]
[1777115342799,49.26,77723.76,0.0,-0.99415,1e-05,0.92432]
[1777115347833,49.26,77723.32,0.0,-0.99415,1e-05,0.92394]
[1777115352869,49.26,77722.97,0.0,-0.99416,1e-05,0.92364]
[1777115357903,49.26,77722.2,0.0,-0.99416,1e-05,0.92297]
[1777115363946,49.26,77722.5,0.0,-0.99416,1e-05,0.92323]
[1777115369987,49.26,77722.44,0.0,-0.99416,1e-05,0.92318]
[1777115375022,49.26,77722.67,0.0,-0.99417,1e-05,0.9221]
[1777115381065,49.26,77722.81,0.0,-0.99417,1e-05,0.92222]
[1777115386099,49.26,77720.08,0.0,-0.99418,1e-05,0.91987]
[1777115392142,49.26,77720.07,0.0,-0.99418,1e-05,0.91986]
[1777115397177,49.26,77719.71,0.0,-0.99418,1e-05,0.91955]
[1777115402212,49.26,77718.86,0.0,-0.99419,1e-05,0.91882]
[1777115405233,49.26,77711.99,0.0,-0.99423,1e-05,0.91294]
[1777115410268,49.26,77709.37,0.0,-0.99425,1e-05,0.91071]
[1777115415303,49.26,77707.72,0.0,-0.99426,1e-05,0.9093]
[1777115420338,49.26,77712.7,0.0,-0.99423,1e-05,0.91355]
[1777115426380,49.26,77714.44,0.0,-0.99422,1e-05,0.91504]
[1777115431415,49.26,77714.93,0.0,-0.99422,1e-05,0.91419]
[1777115439236,49.26,77714.46,0.0,-0.99422,1e-05,0.91378]
[1777115444507,49.26,77714.89,0.0,-0.99422,1e-05,0.91415]
[1777115450549,49.26,77715.57,0.0,-0.99422,1e-05,0.91473]
[1777115456590,49.26,77715.64,0.0,-0.99422,1e-05,0.91479]
[1777115462633,49.26,77715.79,0.0,-0.99422,1e-05,0.91492]
[1777115468675,49.26,77715.89,0.0,-0.99422,1e-05,0.91501]
[1777115474720,49.26,77716.11,0.0,-0.99421,1e-05,0.9152]
[1777115480761,49.26,77716.07,0.0,-0.99421,1e-05,0.91516]
[1777115488579,49.26,77717.82,0.0,-0.9942,1e-05,0.91666]
[1777115493852,49.26,77717.99,0.0,-0.99421,1e-05,0.91553]
[1777115500902,49.26,77718.39,0.0,-0.99421,1e-05,0.91588]
[1777115505936,49.26,77718.52,0.0,-0.99421,1e-05,0.91599]
[1777115513992,49.26,77718.62,0.0,-0.99421,1e-05,0.91607]
[1777115519026,49.26,77718.71,0.0,-0.99421,1e-05,0.91615]
[1777115524066,49.26,77726.85,0.0,-0.99416,1e-05,0.92314]
[1777115529103,49.26,77725.69,0.0,-0.99416,1e-05,0.92215]
[1777115534136,49.26,77724.74,0.0,-0.99417,1e-05,0.92133]
[1777115539170,49.26,77724.49,0.0,-0.99417,1e-05,0.92111]
[1777115546236,49.26,77725.04,0.0,-0.99417,1e-05,0.92159]
[1777115555299,49.26,77724.02,0.0,-0.99418,1e-05,0.91943]
[1777115560333,49.26,77722.79,0.0,-0.99419,1e-05,0.91838]
[1777115565368,49.26,77721.05,0.0,-0.9942,1e-05,0.91688]
[1777115573426,49.26,77720.74,0.0,-0.9942,1e-05,0.91662]
[1777115579221,49.26,77720.77,0.0,-0.9942,1e-05,0.91664]
[1777115585511,49.26,77720.98,0.0,-0.9942,1e-05,0.91682]
[1777115596585,49.26,77721.38,0.0,-0.9942,1e-05,0.91717]
[1777115600616,49.26,77715.35,0.0,-0.99423,1e-05,0.91201]
[1777115601623,49.26,77715.05,0.0,-0.99424,1e-05,0.91175]
[1777115606657,49.26,77715.68,0.0,-0.99423,1e-05,0.91229]
[1777115613708,49.26,77717.41,0.0,-0.99423,1e-05,0.9125]
[1777115618742,49.26,77716.85,0.0,-0.99423,1e-05,0.91202]
[1777115623777,49.26,77717.6,0.0,-0.99423,1e-05,0.91266]
[1777115628812,49.26,77715.49,0.0,-0.99424,1e-05,0.91086]
[1777115633847,49.26,77719.01,0.0,-0.99422,1e-05,0.91387]
[1777115639889,49.26,77719.17,0.0,-0.99422,1e-05,0.914]
[1777115644924,49.26,77719.78,0.0,-0.99422,1e-05,0.91452]
[1777115649964,49.26,77722.93,0.0,-0.9942,1e-05,0.91722]
[1777115654999,49.26,77723.18,0.0,-0.99419,1e-05,0.91744]
[1777115660035,49.26,77722.11,0.0,-0.9942,1e-05,0.91652]
[1777115666076,49.26,77719.17,0.0,-0.99422,1e-05,0.914]
[1777115672118,49.26,77718.24,0.0,-0.99423,1e-05,0.91194]
[1777115674131,49.26,77712.98,0.0,-0.99426,1e-05,0.90746]
[1777115679166,49.26,77712.64,0.0,-0.99427,1e-05,0.90717]
[1777115684201,49.26,77714.07,0.0,-0.99426,1e-05,0.90838]
[1777115689237,49.26,77715.36,0.0,-0.99425,1e-05,0.90948]
[1777115694272,49.26,77712.98,0.0,-0.99426,1e-05,0.90746]
[1777115700066,49.26,77709.92,0.0,-0.99428,1e-05,0.90486]
[1777115705349,49.26,77713.04,0.0,-0.99426,1e-05,0.90751]
[1777115710385,49.26,77714.54,0.0,-0.99425,1e-05,0.90878]
[1777115717438,49.26,77713.99,0.0,-0.99426,1e-05,0.90832]
[1777115722468,49.26,77714.7,0.0,-0.99425,1e-05,0.90892]
[1777115727504,49.26,77714.17,0.0,-0.99426,1e-05,0.90847]
[1777115732538,49.26,77715.49,0.0,-0.99426,1e-05,0.90833]
[1777115737576,49.26,77714.87,0.0,-0.99426,1e-05,0.9078]
[1777115742608,49.26,77719.62,0.0,-0.99423,1e-05,0.91185]
[1777115747643,49.26,77718.69,0.0,-0.99424,1e-05,0.91105]
[1777115752678,49.26,77717.67,0.0,-0.99424,1e-05,0.91018]
[1777115757713,49.26,77716.72,0.0,-0.99425,1e-05,0.90937]
[1777115762750,49.26,77716.71,0.0,-0.99425,1e-05,0.90937]
[1777115767784,49.26,77716.99,0.0,-0.99425,1e-05,0.9096]
[1777115780628,49.26,77715.7,0.0,-0.99426,1e-05,0.90851]
[1777115787925,49.26,77716.81,0.0,-0.99425,1e-05,0.90945]
[1777115792960,49.26,77716.68,0.0,-0.99426,1e-05,0.90807]
[1777115800768,49.26,77715.99,0.0,-0.99426,1e-05,0.90749]
[1777115806048,49.26,77715.79,0.0,-0.99426,1e-05,0.90732]
[1777115811087,49.26,77715.26,0.0,-0.99427,1e-05,0.90687]
[1777115816122,49.26,77714.85,0.0,-0.99427,1e-05,0.90652]
[1777115821157,49.26,77714.39,0.0,-0.99427,1e-05,0.90613]
[1777115827199,49.26,77713.76,0.0,-0.99427,1e-05,0.90559]
[1777115836262,49.26,77713.7,0.0,-0.99428,1e-05,0.90554]
[1777115841297,49.26,77715.62,0.0,-0.99426,1e-05,0.90717]
[1777115846331,49.26,77715.77,0.0,-0.99426,1e-05,0.9073]
[1777115856401,49.26,77716.27,0.0,-0.99427,1e-05,0.90646]
[1777115861444,49.26,77715.08,0.0,-0.99427,1e-05,0.90545]
[1777115866473,49.26,77716.55,0.0,-0.99427,1e-05,0.9067]
[1777115873521,49.26,77715.61,0.0,-0.99427,1e-05,0.9059]
[1777115881329,49.26,77715.05,0.0,-0.99428,1e-05,0.90543]
[1777115887624,49.26,77714.62,0.0,-0.99428,1e-05,0.90506]
[1777115894669,49.26,77712.47,0.0,-0.99429,1e-05,0.90324]
[1777115900711,49.26,77712.71,0.0,-0.99429,1e-05,0.90344]
[1777115908767,49.26,77712.79,0.0,-0.99429,1e-05,0.90351]
[1777115913802,49.26,77713.11,0.0,-0.99429,1e-05,0.90252]
[1777115921622,49.26,77713.14,0.0,-0.99429,1e-05,0.90254]
[1777115926893,49.26,77712.96,0.0,-0.9943,1e-05,0.90239]
[1777115931931,49.26,77712.91,0.0,-0.9943,1e-05,0.90235]
[1777115936964,49.26,77712.77,0.0,-0.9943,1e-05,0.90223]
[1777115942000,49.26,77712.82,0.0,-0.9943,1e-05,0.90227]
[1777115948047,49.26,77712.23,0.0,-0.9943,1e-05,0.90177]
[1777115958116,49.26,77712.05,0.0,-0.9943,1e-05,0.90162]
[1777115963151,49.26,77712.57,0.0,-0.9943,1e-05,0.90206]
[1777115965166,49.26,77707.54,0.0,-0.99433,1e-05,0.89781]
[1777115972214,49.26,77707.51,0.0,-0.99434,1e-05,0.89653]
[1777115977249,49.26,77707.62,0.0,-0.99433,1e-05,0.89663]
[1777115983292,49.26,77706.02,0.0,-0.99434,1e-05,0.89528]
[1777115988327,49.26,77706.48,0.0,-0.99434,1e-05,0.89567]
[1777115992354,49.26,77700.17,0.0,-0.99438,1e-05,0.89037]
[1777115993362,49.26,77697.39,0.0,-0.99439,1e-05,0.88804]
[1777115997390,49.26,77702.45,0.0,-0.99437,1e-05,0.89228]
[1777116002425,49.26,77705.38,0.0,-0.99435,1e-05,0.89474]
[1777116009473,49.26,77706.47,0.0,-0.99434,1e-05,0.89566]
[1777116015519,49.26,77704.21,0.0,-0.99435,1e-05,0.89376]
[1777116022327,49.26,77705.75,0.0,-0.99435,1e-05,0.89505]
[1777116027635,49.26,77707.96,0.0,-0.99433,1e-05,0.89691]
[1777116035660,49.26,77708.7,0.0,-0.99434,1e-05,0.89628]
[1777116040694,49.26,77706.71,0.0,-0.99435,1e-05,0.89461]
[1777116044723,49.26,77701.36,0.0,-0.99438,1e-05,0.89012]
[1777116046736,49.26,77690.87,0.0,-0.99444,1e-05,0.88137]
[1777116047743,49.26,77690.17,0.0,-0.99444,1e-05,0.88079]
[1777116052781,49.26,77687.8,0.0,-0.99446,1e-05,0.87883]
[1777116057818,49.26,77687.71,0.0,-0.99446,1e-05,0.87875]
[1777116062853,49.26,77686.44,0.0,-0.99447,1e-05,0.8777]
[1777116067888,49.26,77686.5,0.0,-0.99447,1e-05,0.87775]
[1777116072929,49.26,77688.74,0.0,-0.99445,1e-05,0.8796]
[1777116077960,49.26,77686.15,0.0,-0.99447,1e-05,0.87746]
[1777116080982,49.26,77675.47,0.0,-0.99453,1e-05,0.86866]
[1777116082755,49.26,77674.38,0.0,-0.99454,1e-05,0.86777]
[1777116088038,49.26,77669.18,0.0,-0.99457,1e-05,0.86351]
[1777116089045,49.26,77660.69,0.0,-0.99461,1e-05,0.85661]
[1777116090052,49.26,77658.58,0.0,-0.99463,1e-05,0.8549]
[1777116092825,49.26,77648.76,0.0,-0.99469,1e-05,0.84578]
[1777116094081,49.26,77653.15,0.0,-0.99466,1e-05,0.84931]
[1777116099118,49.26,77659.43,0.0,-0.99463,1e-05,0.85437]
[1777116104149,49.26,77661.35,0.0,-0.99462,1e-05,0.85593]
[1777116109185,49.26,77660.01,0.0,-0.99462,1e-05,0.85484]
[1777116114220,49.26,77658.43,0.0,-0.99463,1e-05,0.85357]
[1777116119255,49.26,77653.32,0.0,-0.99466,1e-05,0.84944]
[1777116124290,49.26,77650.58,0.0,-0.99468,1e-05,0.84724]
[1777116129326,49.26,77646.21,0.0,-0.9947,1e-05,0.84373]
[1777116134362,49.26,77649.58,0.0,-0.99468,1e-05,0.84644]
[1777116139396,49.26,77653.45,0.0,-0.99466,1e-05,0.84955]
[1777116141410,49.26,77657.69,0.0,-0.99464,1e-05,0.85297]
[1777116146446,49.26,77657.05,0.0,-0.99464,1e-05,0.85245]
[1777116150475,49.26,77651.44,0.0,-0.99467,1e-05,0.84793]
[1777116155514,49.26,77654.12,0.0,-0.99467,1e-05,0.84888]
[1777116160551,49.26,77653.19,0.0,-0.99467,1e-05,0.84813]
[1777116165583,49.26,77654.06,0.0,-0.99467,1e-05,0.84883]
[1777116170619,49.26,77654.26,0.0,-0.99466,1e-05,0.84899]
[1777116175653,49.26,77654.84,0.0,-0.99466,1e-05,0.84946]
[1777116180689,49.26,77654.58,0.0,-0.99466,1e-05,0.84925]
[1777116185723,49.26,77654.94,0.0,-0.99466,1e-05,0.84954]
[1777116191766,49.26,77654.06,0.0,-0.99467,1e-05,0.84883]
[1777116196803,49.26,77651.07,0.0,-0.99468,1e-05,0.84643]
[1777116201837,49.26,77646.22,0.0,-0.99471,1e-05,0.84254]
[1777116206872,49.26,77644.18,0.0,-0.99472,1e-05,0.84091]
[1777116211908,49.26,77640.59,0.0,-0.99475,1e-05,0.83685]
[1777116217950,49.26,77639.11,0.0,-0.99476,1e-05,0.83568]
[1777116220970,49.26,77632.56,0.0,-0.99479,1e-05,0.83049]
[1777116221978,49.26,77627.16,0.0,-0.99482,1e-05,0.82623]
[1777116224998,49.26,77621.81,0.0,-0.99485,1e-05,0.82203]
[1777116230036,49.26,77620.43,0.0,-0.99486,1e-05,0.82095]
[1777116233055,49.26,77611.75,0.0,-0.99491,1e-05,0.81418]
[1777116238090,49.26,77614.05,0.0,-0.99489,1e-05,0.81597]
[1777116243887,49.26,77616.63,0.0,-0.99488,1e-05,0.81798]
[1777116248161,49.26,77624.62,0.0,-0.99484,1e-05,0.82423]
[1777116251181,49.26,77625.88,0.0,-0.99483,1e-05,0.82522]
[1777116258230,49.26,77627.16,0.0,-0.99482,1e-05,0.82623]
[1777116264027,49.26,77631.69,0.0,-0.9948,1e-05,0.8298]
[1777116267293,49.26,77636.14,0.0,-0.99477,1e-05,0.83332]
[1777116274097,49.26,77645.98,0.0,-0.99473,1e-05,0.83995]
[1777116275350,49.26,77648.96,0.0,-0.99471,1e-05,0.84233]
[1777116280385,49.26,77648.13,0.0,-0.99471,1e-05,0.84167]
[1777116287438,49.26,77647.32,0.0,-0.99472,1e-05,0.84102]
[1777116292468,49.26,77646.62,0.0,-0.99472,1e-05,0.84046]
[1777116298514,49.26,77646.13,0.0,-0.99472,1e-05,0.84007]
[1777116304553,49.26,77645.2,0.0,-0.99473,1e-05,0.83933]
[1777116309588,49.26,77645.44,0.0,-0.99473,1e-05,0.83952]
[1777116314622,49.26,77644.68,0.0,-0.99473,1e-05,0.83892]
[1777116322681,49.26,77644.62,0.0,-0.99473,1e-05,0.83887]
[1777116327714,49.26,77644.39,0.0,-0.99473,1e-05,0.83868]
[1777116333764,49.26,77642.06,0.0,-0.99475,1e-05,0.83564]
[1777116341812,49.26,77641.81,0.0,-0.99476,1e-05,0.83544]
[1777116346849,49.26,77641.84,0.0,-0.99476,1e-05,0.83546]
[1777116351883,49.26,77641.91,0.0,-0.99476,1e-05,0.83552]
[1777116356919,49.26,77639.45,0.0,-0.99477,1e-05,0.83356]
[1777116361955,49.26,77638.79,0.0,-0.99477,1e-05,0.83304]
[1777116366992,49.26,77641.72,0.0,-0.99476,1e-05,0.83537]
[1777116373033,49.26,77641.92,0.0,-0.99476,1e-05,0.83552]
[1777116378068,49.26,77641.58,0.0,-0.99476,1e-05,0.83525]
[1777116383103,49.26,77641.47,0.0,-0.99476,1e-05,0.83517]
[1777116388138,49.26,77640.84,0.0,-0.99476,1e-05,0.83467]
[1777116393174,49.26,77641.15,0.0,-0.99477,1e-05,0.83372]
[1777116401229,49.26,77641.19,0.0,-0.99477,1e-05,0.83375]
[1777116406265,49.26,77640.1,0.0,-0.99477,1e-05,0.83289]
[1777116411299,49.26,77637.1,0.0,-0.99479,1e-05,0.83051]
[1777116416334,49.26,77637.59,0.0,-0.99479,1e-05,0.8309]
[1777116422377,49.26,77635.73,0.0,-0.9948,1e-05,0.82943]
[1777116427412,49.26,77637.18,0.0,-0.99479,1e-05,0.83058]
[1777116432447,49.26,77637.79,0.0,-0.99479,1e-05,0.83106]
[1777116437483,49.26,77638.11,0.0,-0.99478,1e-05,0.83131]
[1777116443525,49.26,77638.45,0.0,-0.99478,1e-05,0.83158]
[1777116448559,49.26,77637.95,0.0,-0.99478,1e-05,0.83118]
[1777116453595,49.26,77635.85,0.0,-0.9948,1e-05,0.82834]
[1777116459637,49.26,77636.18,0.0,-0.9948,1e-05,0.8286]
[1777116464671,49.26,77638.61,0.0,-0.99479,1e-05,0.83052]
[1777116469708,49.26,77638.7,0.0,-0.99479,1e-05,0.83059]
[1777116475544,49.26,77638.66,0.0,-0.99479,1e-05,0.83056]
[1777116480785,49.26,77638.58,0.0,-0.99479,1e-05,0.83049]
[1777116485822,49.26,77638.59,0.0,-0.99479,1e-05,0.8305]
[1777116493877,49.26,77638.95,0.0,-0.99479,1e-05,0.83079]
[1777116498912,49.26,77639.15,0.0,-0.99479,1e-05,0.83094]
[1777116503949,49.26,77639.26,0.0,-0.99478,1e-05,0.83103]
[1777116508984,49.26,77641.41,0.0,-0.99477,1e-05,0.83273]
[1777116514020,49.26,77641.0,0.0,-0.99478,1e-05,0.83122]
[1777116520063,49.26,77641.13,0.0,-0.99478,1e-05,0.83132]
[1777116525894,49.26,77641.49,0.0,-0.99478,1e-05,0.83161]
[1777116531140,49.26,77643.21,0.0,-0.99477,1e-05,0.83297]
[1777116536175,49.26,77643.78,0.0,-0.99477,1e-05,0.83342]
[1777116541210,49.26,77643.7,0.0,-0.99477,1e-05,0.83336]
[1777116546244,49.26,77645.56,0.0,-0.99476,1e-05,0.83483]
[1777116551285,49.26,77644.69,0.0,-0.99476,1e-05,0.83414]
[1777116557323,49.26,77643.8,0.0,-0.99477,1e-05,0.83344]
[1777116562358,49.26,77646.12,0.0,-0.99475,1e-05,0.83528]
[1777116569407,49.26,77645.19,0.0,-0.99476,1e-05,0.83454]
[1777116576243,49.26,77645.62,0.0,-0.99476,1e-05,0.83369]
[1777116581491,49.26,77645.88,0.0,-0.99476,1e-05,0.83389]
[1777116582498,49.26,77638.65,0.0,-0.9948,1e-05,0.82817]
[1777116583505,49.26,77636.69,0.0,-0.99481,1e-05,0.82663]
[1777116588541,49.26,77637.17,0.0,-0.99481,1e-05,0.82701]
[1777116593575,49.26,77637.98,0.0,-0.99481,1e-05,0.82764]
[1777116599617,49.26,77637.98,0.0,-0.99481,1e-05,0.82764]
[1777116604652,49.26,77640.3,0.0,-0.99479,1e-05,0.82948]
[1777116609688,49.26,77640.4,0.0,-0.99479,1e-05,0.82955]
[1777116614722,49.26,77641.95,0.0,-0.99478,1e-05,0.83078]
[1777116619757,49.26,77642.51,0.0,-0.99478,1e-05,0.83122]
[1777116624792,49.26,77642.05,0.0,-0.99478,1e-05,0.83086]
[1777116629828,49.26,77643.48,0.0,-0.99478,1e-05,0.83199]
[1777116634863,49.26,77642.69,0.0,-0.99479,1e-05,0.83018]
[1777116639898,49.26,77642.66,0.0,-0.99479,1e-05,0.83015]
[1777116644934,49.26,77642.13,0.0,-0.99479,1e-05,0.82973]
[1777116650975,49.26,77641.92,0.0,-0.99479,1e-05,0.82957]
[1777116656012,49.26,77642.04,0.0,-0.99479,1e-05,0.82966]
[1777116662054,49.26,77641.78,0.0,-0.99479,1e-05,0.82946]
[1777116667089,49.26,77641.56,0.0,-0.99479,1e-05,0.82928]
[1777116673131,49.26,77641.8,0.0,-0.99479,1e-05,0.82947]
[1777116678166,49.26,77642.12,0.0,-0.99479,1e-05,0.82973]
[1777116685216,49.26,77642.19,0.0,-0.99479,1e-05,0.82978]
[1777116693272,49.26,77641.99,0.0,-0.9948,1e-05,0.82843]
[1777116701328,49.26,77642.26,0.0,-0.9948,1e-05,0.82865]
[1777116707371,49.26,77642.11,0.0,-0.9948,1e-05,0.82853]
[1777116713412,49.26,77642.3,0.0,-0.9948,1e-05,0.82868]
[1777116724489,49.26,77642.69,0.0,-0.9948,1e-05,0.82899]
[1777116729525,49.26,77639.6,0.0,-0.99481,1e-05,0.82655]
[1777116735567,49.26,77639.76,0.0,-0.99481,1e-05,0.82667]
[1777116740602,49.26,77636.74,0.0,-0.99483,1e-05,0.8243]
[1777116745638,49.26,77634.37,0.0,-0.99484,1e-05,0.82244]
[1777116750674,49.26,77634.56,0.0,-0.99484,1e-05,0.82258]
[1777116755708,49.26,77635.65,0.0,-0.99484,1e-05,0.82226]
[1777116761753,49.26,77636.52,0.0,-0.99484,1e-05,0.82294]
[1777116767576,49.26,77637.36,0.0,-0.99483,1e-05,0.8236]
[1777116772829,49.26,77639.86,0.0,-0.99482,1e-05,0.82557]
[1777116777864,49.26,77640.39,0.0,-0.99482,1e-05,0.82598]
[1777116782899,49.26,77639.91,0.0,-0.99482,1e-05,0.82561]
[1777116787934,49.26,77639.97,0.0,-0.99482,1e-05,0.82565]
[1777116792969,49.26,77641.16,0.0,-0.99481,1e-05,0.82659]
[1777116798004,49.26,77641.33,0.0,-0.99481,1e-05,0.82673]
[1777116804049,49.26,77641.11,0.0,-0.99481,1e-05,0.82655]
[1777116809085,49.26,77639.89,0.0,-0.99482,1e-05,0.82559]
[1777116817139,49.26,77639.29,0.0,-0.99483,1e-05,0.82393]
[1777116822176,49.26,77639.52,0.0,-0.99483,1e-05,0.82411]
[1777116827996,49.26,77639.88,0.0,-0.99483,1e-05,0.8244]
[1777116838288,49.26,77639.99,0.0,-0.99482,1e-05,0.82448]
[1777116844330,49.26,77636.91,0.0,-0.99484,1e-05,0.82206]
[1777116849364,49.26,77637.4,0.0,-0.99484,1e-05,0.82245]
[1777116856414,49.26,77637.18,0.0,-0.99484,1e-05,0.82228]
[1777116861449,49.26,77634.93,0.0,-0.99485,1e-05,0.82051]
[1777116866483,49.26,77635.08,0.0,-0.99485,1e-05,0.82063]
[1777116871518,49.26,77634.97,0.0,-0.99486,1e-05,0.81936]
[1777116875548,49.26,77629.05,0.0,-0.99489,1e-05,0.81474]
[1777116877561,49.26,77627.55,0.0,-0.9949,1e-05,0.81357]
[1777116882595,49.26,77626.86,0.0,-0.9949,1e-05,0.81304]
[1777116887631,49.26,77628.3,0.0,-0.9949,1e-05,0.81416]
[1777116890652,49.26,77636.33,0.0,-0.99485,1e-05,0.82043]
[1777116895688,49.26,77636.18,0.0,-0.99485,1e-05,0.82031]
[1777116900721,49.26,77637.07,0.0,-0.99485,1e-05,0.82101]
[1777116907771,49.26,77637.51,0.0,-0.99485,1e-05,0.82135]
[1777116912807,49.26,77634.68,0.0,-0.99486,1e-05,0.81914]
[1777116915826,49.26,77626.92,0.0,-0.9949,1e-05,0.81308]
[1777116916833,49.26,77627.36,0.0,-0.9949,1e-05,0.81342]
[1777116921870,49.26,77626.59,0.0,-0.9949,1e-05,0.81283]
[1777116926905,49.26,77628.15,0.0,-0.9949,1e-05,0.81404]
[1777116931939,49.26,77628.57,0.0,-0.9949,1e-05,0.81319]
[1777116936975,49.26,77629.4,0.0,-0.9949,1e-05,0.81384]
[1777116942010,49.26,77629.43,0.0,-0.9949,1e-05,0.81386]
[1777116947046,49.26,77629.59,0.0,-0.9949,1e-05,0.81399]
[1777116953087,49.26,77628.39,0.0,-0.9949,1e-05,0.81305]
[1777116958121,49.26,77623.91,0.0,-0.99493,1e-05,0.80957]
[1777116963156,49.26,77621.3,0.0,-0.99494,1e-05,0.80755]
[1777116969019,49.26,77620.6,0.0,-0.99494,1e-05,0.80701]
[1777116971213,49.26,77615.5,0.0,-0.99497,1e-05,0.80308]
[1777116973229,49.26,77612.03,0.0,-0.99499,1e-05,0.80041]
[1777116978261,49.26,77605.3,0.0,-0.99503,1e-05,0.79526]
[1777116983297,49.26,77603.64,0.0,-0.99503,1e-05,0.79399]
[1777116988332,49.26,77602.03,0.0,-0.99504,1e-05,0.79277]
[1777116993366,49.26,77598.47,0.0,-0.99507,1e-05,0.78891]
[1777116998401,49.26,77597.53,0.0,-0.99507,1e-05,0.7882]
[1777117003438,49.26,77598.44,0.0,-0.99507,1e-05,0.78889]
[1777117007465,49.26,77603.61,0.0,-0.99504,1e-05,0.79282]
[1777117012500,49.26,77601.86,0.0,-0.99505,1e-05,0.79149]
[1777117019375,49.26,77600.06,0.0,-0.99506,1e-05,0.79012]
[1777117024586,49.26,77599.05,0.0,-0.99507,1e-05,0.78935]
[1777117030628,49.26,77598.52,0.0,-0.99507,1e-05,0.78895]
[1777117035662,49.26,77598.25,0.0,-0.99507,1e-05,0.78875]
[1777117040699,49.26,77596.84,0.0,-0.99508,1e-05,0.78768]
[1777117046741,49.26,77596.17,0.0,-0.99508,1e-05,0.78717]
[1777117051779,49.26,77596.17,0.0,-0.99509,1e-05,0.78602]
[1777117056813,49.26,77595.85,0.0,-0.99509,1e-05,0.78578]
[1777117060841,49.26,77590.26,0.0,-0.99512,1e-05,0.78157]
[1777117066884,49.26,77590.43,0.0,-0.99512,1e-05,0.78169]
[1777117071919,49.26,77591.34,0.0,-0.99511,1e-05,0.78238]
[1777117076954,49.26,77593.37,0.0,-0.9951,1e-05,0.78391]
[1777117081991,49.26,77593.61,0.0,-0.9951,1e-05,0.78409]
[1777117087024,49.26,77594.03,0.0,-0.9951,1e-05,0.78441]
[1777117092059,49.26,77594.93,0.0,-0.99509,1e-05,0.78509]
[1777117099936,49.26,77595.53,0.0,-0.99509,1e-05,0.78554]
[1777117105150,49.26,77598.22,0.0,-0.99508,1e-05,0.78758]
[1777117110185,49.26,77598.57,0.0,-0.99508,1e-05,0.78784]
[1777117115220,49.26,77599.0,0.0,-0.99508,1e-05,0.78702]
[1777117118241,49.26,77607.49,0.0,-0.99504,1e-05,0.79347]
[1777117120076,49.26,77613.08,0.0,-0.99501,1e-05,0.79774]
[1777117125290,49.26,77615.64,0.0,-0.99499,1e-05,0.7997]
[1777117130326,49.26,77616.22,0.0,-0.99499,1e-05,0.80015]
[1777117135361,49.26,77618.48,0.0,-0.99498,1e-05,0.80188]
[1777117143417,49.26,77618.13,0.0,-0.99498,1e-05,0.80161]
[1777117148452,49.26,77625.31,0.0,-0.99494,1e-05,0.80715]
[1777117151472,49.26,77628.67,0.0,-0.99492,1e-05,0.80975]
[1777117156508,49.26,77630.86,0.0,-0.99491,1e-05,0.81145]
[1777117161542,49.26,77634.36,0.0,-0.99489,1e-05,0.81417]
[1777117166578,49.26,77635.28,0.0,-0.99489,1e-05,0.81489]
[1777117171614,49.26,77636.2,0.0,-0.99489,1e-05,0.81443]
[1777117176648,49.26,77637.09,0.0,-0.99488,1e-05,0.81513]
[1777117181683,49.26,77638.18,0.0,-0.99488,1e-05,0.81598]
[1777117184705,49.26,77632.74,0.0,-0.99491,1e-05,0.81174]
[1777117189738,49.26,77628.96,0.0,-0.99493,1e-05,0.80881]
[1777117192759,49.26,77629.77,0.0,-0.99492,1e-05,0.80943]
[1777117194774,49.26,77630.45,0.0,-0.99492,1e-05,0.80996]
[1777117199808,49.26,77630.73,0.0,-0.99492,1e-05,0.81018]
[1777117204843,49.26,77631.79,0.0,-0.99491,1e-05,0.811]
[1777117208873,49.26,77628.05,0.0,-0.99493,1e-05,0.8081]
[1777117214914,49.26,77629.78,0.0,-0.99492,1e-05,0.80944]
[1777117220957,49.26,77630.91,0.0,-0.99492,1e-05,0.81032]
[1777117225991,49.26,77631.77,0.0,-0.99491,1e-05,0.81099]
[1777117231028,49.26,77632.37,0.0,-0.99492,1e-05,0.81028]
[1777117236063,49.26,77632.93,0.0,-0.99491,1e-05,0.81071]
[1777117241099,49.26,77633.66,0.0,-0.99491,1e-05,0.81128]
[1777117246133,49.26,77634.14,0.0,-0.99491,1e-05,0.81165]
[1777117251173,49.26,77632.76,0.0,-0.99491,1e-05,0.81058]
[1777117256208,49.26,77632.56,0.0,-0.99492,1e-05,0.81043]
[1777117262249,49.26,77631.63,0.0,-0.99492,1e-05,0.8097]
[1777117269299,49.26,77630.98,0.0,-0.99492,1e-05,0.8092]
[1777117274334,49.26,77634.45,0.0,-0.99491,1e-05,0.81189]
[1777117279368,49.26,77636.94,0.0,-0.99489,1e-05,0.81383]
[1777117281215,49.26,77644.38,0.0,-0.99485,1e-05,0.81964]
[1777117286418,49.26,77645.71,0.0,-0.99484,1e-05,0.82069]
[1777117291453,49.26,77645.31,0.0,-0.99485,1e-05,0.81919]
[1777117296489,49.26,77645.12,0.0,-0.99485,1e-05,0.81904]
[1777117301525,49.26,77645.17,0.0,-0.99485,1e-05,0.81908]
[1777117307567,49.26,77644.97,0.0,-0.99486,1e-05,0.81892]
[1777117312602,49.26,77644.42,0.0,-0.99486,1e-05,0.81849]
[1777117316630,49.26,77652.85,0.0,-0.99481,1e-05,0.82511]
[1777117317637,49.26,77651.66,0.0,-0.99482,1e-05,0.82418]
[1777117322671,49.26,77651.13,0.0,-0.99482,1e-05,0.82376]
[1777117327706,49.26,77650.78,0.0,-0.99482,1e-05,0.82348]
[1777117337777,49.26,77648.44,0.0,-0.99484,1e-05,0.82164]
[1777117342812,49.26,77647.97,0.0,-0.99484,1e-05,0.82128]
[1777117348854,49.26,77647.29,0.0,-0.99484,1e-05,0.82074]
[1777117355902,49.26,77646.84,0.0,-0.99485,1e-05,0.81921]
[1777117360937,49.26,77646.95,0.0,-0.99485,1e-05,0.81929]
[1777117366979,49.26,77647.45,0.0,-0.99485,1e-05,0.81968]
[1777117372018,49.26,77646.76,0.0,-0.99485,1e-05,0.81914]
[1777117377053,49.26,77646.36,0.0,-0.99486,1e-05,0.81883]
[1777117382095,49.26,77645.87,0.0,-0.99486,1e-05,0.81845]
[1777117387129,49.26,77645.69,0.0,-0.99486,1e-05,0.81831]
[1777117392165,49.26,77645.87,0.0,-0.99486,1e-05,0.81845]
[1777117400220,49.26,77645.26,0.0,-0.99486,1e-05,0.81797]
[1777117405256,49.26,77645.2,0.0,-0.99486,1e-05,0.81792]
[1777117410291,49.26,77645.29,0.0,-0.99486,1e-05,0.81799]
[1777117415325,49.26,77644.48,0.0,-0.99487,1e-05,0.81618]
[1777117422375,49.26,77645.1,0.0,-0.99487,1e-05,0.81666]
[1777117427410,49.26,77646.11,0.0,-0.99486,1e-05,0.81745]
[1777117432445,49.26,77645.51,0.0,-0.99487,1e-05,0.81698]
[1777117437480,49.26,77645.65,0.0,-0.99487,1e-05,0.81709]
[1777117440507,49.26,77656.27,0.0,-0.99481,1e-05,0.82543]
[1777117442342,49.26,77643.34,0.0,-0.99488,1e-05,0.81529]
[1777117443534,49.26,77633.65,0.0,-0.99493,1e-05,0.80776]
[1777117444538,49.26,77633.97,0.0,-0.99493,1e-05,0.808]
[1777117447558,49.26,77639.02,0.0,-0.9949,1e-05,0.81192]
[1777117452594,49.26,77639.89,0.0,-0.9949,1e-05,0.8126]
[1777117458636,49.26,77642.93,0.0,-0.99488,1e-05,0.81497]
[1777117463673,49.26,77640.09,0.0,-0.9949,1e-05,0.81276]
[1777117468707,49.26,77641.32,0.0,-0.99489,1e-05,0.81371]
[1777117473741,49.26,77642.15,0.0,-0.99489,1e-05,0.81318]
[1777117478776,49.26,77641.2,0.0,-0.9949,1e-05,0.81244]
[1777117483810,49.26,77638.22,0.0,-0.99491,1e-05,0.81013]
[1777117485824,49.26,77634.83,0.0,-0.99493,1e-05,0.8075]
[1777117487838,49.26,77627.14,0.0,-0.99497,1e-05,0.80156]
[1777117489853,49.26,77627.58,0.0,-0.99497,1e-05,0.8019]
[1777117491873,49.26,77621.13,0.0,-0.99501,1e-05,0.79695]
[1777117492880,49.26,77619.69,0.0,-0.99501,1e-05,0.79585]
[1777117500936,49.26,77617.82,0.0,-0.99502,1e-05,0.79442]
[1777117505971,49.26,77620.23,0.0,-0.99501,1e-05,0.79626]
[1777117512013,49.26,77623.66,0.0,-0.99499,1e-05,0.79889]
[1777117517047,49.26,77627.55,0.0,-0.99497,1e-05,0.80188]
[1777117522083,49.26,77622.67,0.0,-0.995,1e-05,0.79813]
[1777117524097,49.26,77617.46,0.0,-0.99502,1e-05,0.79414]
[1777117529132,49.26,77614.8,0.0,-0.99504,1e-05,0.79212]
[1777117534172,49.26,77610.43,0.0,-0.99507,1e-05,0.78764]
[1777117540213,49.26,77607.52,0.0,-0.99508,1e-05,0.78544]
[1777117545249,49.26,77604.57,0.0,-0.9951,1e-05,0.78321]
[1777117550283,49.26,77603.04,0.0,-0.99511,1e-05,0.78205]
[1777117555319,49.26,77599.64,0.0,-0.99513,1e-05,0.7795]
[1777117557332,49.26,77591.74,0.0,-0.99517,1e-05,0.77358]
[1777117562368,49.26,77591.27,0.0,-0.99517,1e-05,0.77322]
[1777117567404,49.26,77591.09,0.0,-0.99517,1e-05,0.77309]
[1777117572438,49.26,77590.94,0.0,-0.99517,1e-05,0.77298]
[1777117577473,49.26,77588.84,0.0,-0.99518,1e-05,0.77141]
[1777117580497,49.26,77580.49,0.0,-0.99522,1e-05,0.76521]
[1777117581503,49.26,77577.06,0.0,-0.99524,1e-05,0.76268]
[1777117583518,49.26,77575.81,0.0,-0.99525,1e-05,0.76175]
[1777117589559,49.26,77576.86,0.0,-0.99524,1e-05,0.76253]
[1777117594594,49.26,77577.56,0.0,-0.99525,1e-05,0.76192]
[1777117601645,49.26,77579.5,0.0,-0.99524,1e-05,0.76335]
[1777117606681,49.26,77579.84,0.0,-0.99523,1e-05,0.76361]
[1777117611715,49.26,77581.11,0.0,-0.99523,1e-05,0.76454]
[1777117616751,49.26,77581.91,0.0,-0.99522,1e-05,0.76514]
[1777117621785,49.26,77582.52,0.0,-0.99522,1e-05,0.76559]
[1777117626821,49.26,77583.18,0.0,-0.99522,1e-05,0.76608]
[1777117631856,49.26,77583.65,0.0,-0.99521,1e-05,0.76643]
[1777117637898,49.26,77585.26,0.0,-0.99521,1e-05,0.76762]
[1777117642932,49.26,77586.03,0.0,-0.9952,1e-05,0.76819]
[1777117647968,49.26,77586.53,0.0,-0.9952,1e-05,0.76856]
[1777117653829,49.26,77586.62,0.0,-0.99521,1e-05,0.7675]
[1777117659045,49.26,77587.46,0.0,-0.9952,1e-05,0.76812]
[1777117666094,49.26,77588.3,0.0,-0.9952,1e-05,0.76875]
[1777117673143,49.26,77589.26,0.0,-0.99519,1e-05,0.76946]
[1777117681200,49.26,77589.34,0.0,-0.99519,1e-05,0.76952]
[1777117686234,49.26,77589.91,0.0,-0.99519,1e-05,0.76995]
[1777117691269,49.26,77589.93,0.0,-0.99519,1e-05,0.76996]
[1777117695298,49.26,77595.59,0.0,-0.99516,1e-05,0.77418]
[1777117699326,49.26,77596.6,0.0,-0.99516,1e-05,0.77494]
[1777117704361,49.26,77598.07,0.0,-0.99515,1e-05,0.77604]
[1777117712417,49.26,77596.86,0.0,-0.99516,1e-05,0.77399]
[1777117717451,49.26,77601.77,0.0,-0.99514,1e-05,0.77767]
[1777117720472,49.26,77603.92,0.0,-0.99512,1e-05,0.77929]
[1777117725507,49.26,77603.75,0.0,-0.99512,1e-05,0.77916]
[1777117730542,49.26,77603.24,0.0,-0.99513,1e-05,0.77878]
[1777117736585,49.26,77602.96,0.0,-0.99513,1e-05,0.77857]
[1777117741620,49.26,77602.54,0.0,-0.99513,1e-05,0.77825]
[1777117746656,49.26,77601.45,0.0,-0.99514,1e-05,0.77743]
[1777117752699,49.26,77600.76,0.0,-0.99514,1e-05,0.77692]
[1777117757734,49.26,77607.96,0.0,-0.9951,1e-05,0.78233]
[1777117762769,49.26,77609.31,0.0,-0.9951,1e-05,0.78335]
[1777117768631,49.26,77610.61,0.0,-0.99509,1e-05,0.78433]
[1777117774853,49.26,77613.43,0.0,-0.99508,1e-05,0.78532]
[1777117775860,49.26,77624.4,0.0,-0.99502,1e-05,0.79366]
[1777117776866,49.26,77625.57,0.0,-0.99502,1e-05,0.79455]
[1777117781902,49.26,77628.78,0.0,-0.995,1e-05,0.79701]
[1777117786938,49.26,77629.01,0.0,-0.995,1e-05,0.79718]
[1777117792980,49.26,77631.34,0.0,-0.99499,1e-05,0.79897]
[1777117799021,49.26,77632.44,0.0,-0.99498,1e-05,0.79982]
[1777117805066,49.26,77634.26,0.0,-0.99497,1e-05,0.80122]
[1777117812115,49.26,77636.53,0.0,-0.99496,1e-05,0.80296]
[1777117819164,49.26,77638.83,0.0,-0.99495,1e-05,0.80474]
[1777117828226,49.26,77641.68,0.0,-0.99493,1e-05,0.80694]
[1777117834269,49.26,77641.09,0.0,-0.99494,1e-05,0.80532]
[1777117839303,49.26,77641.01,0.0,-0.99494,1e-05,0.80525]
[1777117844338,49.26,77640.84,0.0,-0.99494,1e-05,0.80512]
[1777117849374,49.26,77640.58,0.0,-0.99494,1e-05,0.80492]
[1777117855416,49.26,77641.52,0.0,-0.99494,1e-05,0.80565]
[1777117860450,49.26,77641.68,0.0,-0.99494,1e-05,0.80577]
[1777117865485,49.26,77641.26,0.0,-0.99494,1e-05,0.80545]
[1777117871528,49.26,77641.26,0.0,-0.99494,1e-05,0.80545]
[1777117876562,49.26,77643.5,0.0,-0.99493,1e-05,0.80718]
[1777117877570,49.26,77652.36,0.0,-0.99488,1e-05,0.81407]
[1777117878576,49.26,77655.3,0.0,-0.99486,1e-05,0.81636]
[1777117883612,49.26,77653.79,0.0,-0.99487,1e-05,0.81518]
[1777117888647,49.26,77652.65,0.0,-0.99488,1e-05,0.81429]
[1777117893682,49.26,77652.17,0.0,-0.99489,1e-05,0.81274]
[1777117898717,49.26,77651.67,0.0,-0.99489,1e-05,0.81235]
[1777117903752,49.26,77650.73,0.0,-0.9949,1e-05,0.81162]
[1777117908787,49.26,77649.8,0.0,-0.9949,1e-05,0.8109]
[1777117913823,49.26,77648.41,0.0,-0.99491,1e-05,0.80981]
[1777117919693,49.26,77648.57,0.0,-0.99491,1e-05,0.80994]
[1777117924906,49.26,77648.18,0.0,-0.99491,1e-05,0.80964]
[1777117927926,49.26,77641.22,0.0,-0.99495,1e-05,0.80425]
[1777117930947,49.26,77638.58,0.0,-0.99496,1e-05,0.80221]
[1777117935981,49.26,77638.95,0.0,-0.99496,1e-05,0.80249]
[1777117941016,49.26,77641.26,0.0,-0.99495,1e-05,0.80428]
[1777117946050,49.26,77640.75,0.0,-0.99495,1e-05,0.80388]
[1777117949904,49.26,77647.19,0.0,-0.99492,1e-05,0.80887]
[1777117952096,49.26,77648.05,0.0,-0.99492,1e-05,0.80836]
[1777117958137,49.26,77649.4,0.0,-0.99491,1e-05,0.80941]
[1777117963172,49.26,77649.2,0.0,-0.99491,1e-05,0.80925]
[1777117968208,49.26,77651.87,0.0,-0.9949,1e-05,0.81133]
[1777117974253,49.26,77652.48,0.0,-0.99489,1e-05,0.8118]
[1777117979285,49.26,77651.98,0.0,-0.9949,1e-05,0.81141]
[1777117984322,49.26,77654.9,0.0,-0.99488,1e-05,0.81369]
[1777117990375,49.26,77655.1,0.0,-0.99488,1e-05,0.81384]
[1777117994398,49.26,77662.56,0.0,-0.99484,1e-05,0.81968]
[1777117995404,49.26,77663.41,0.0,-0.99483,1e-05,0.82035]
[1777118005471,49.26,77659.96,0.0,-0.99485,1e-05,0.81764]
[1777118011516,49.26,77658.59,0.0,-0.99487,1e-05,0.81539]
[1777118016552,49.26,77662.08,0.0,-0.99485,1e-05,0.81812]
[1777118021586,49.26,77663.72,0.0,-0.99484,1e-05,0.81941]
[1777118026622,49.26,77665.68,0.0,-0.99483,1e-05,0.82094]
[1777118032663,49.26,77667.63,0.0,-0.99482,1e-05,0.82248]
[1777118038707,49.26,77673.24,0.0,-0.99479,1e-05,0.82691]
[1777118045756,49.26,77678.01,0.0,-0.99476,1e-05,0.83068]
[1777118050790,49.26,77672.45,0.0,-0.99479,1e-05,0.82628]
[1777118056832,49.26,77671.1,0.0,-0.9948,1e-05,0.82521]
[1777118064889,49.26,77671.39,0.0,-0.9948,1e-05,0.82544]
[1777118070752,49.26,77670.77,0.0,-0.9948,1e-05,0.82495]
[1777118075966,49.26,77659.48,0.0,-0.99487,1e-05,0.8149]
[1777118081001,49.26,77656.86,0.0,-0.99489,1e-05,0.81286]
[1777118087044,49.26,77658.09,0.0,-0.99488,1e-05,0.81381]
[1777118088051,49.26,77646.54,0.0,-0.99494,1e-05,0.80484]
[1777118089058,49.26,77642.32,0.0,-0.99496,1e-05,0.80159]
[1777118091072,49.26,77638.44,0.0,-0.99498,1e-05,0.7986]
[1777118096106,49.26,77638.06,0.0,-0.99499,1e-05,0.79831]
[1777118102149,49.26,77637.34,0.0,-0.99499,1e-05,0.79776]
[1777118111035,49.26,77638.49,0.0,-0.99498,1e-05,0.79864]
[1777118117254,49.26,77638.91,0.0,-0.99498,1e-05,0.79896]
[1777118124304,49.26,77638.87,0.0,-0.99498,1e-05,0.79893]
[1777118131175,49.26,77638.0,0.0,-0.99499,1e-05,0.7971]
[1777118136388,49.26,77639.11,0.0,-0.99499,1e-05,0.79795]
[1777118146457,49.26,77640.29,0.0,-0.99498,1e-05,0.79886]
[1777118150485,49.26,77646.27,0.0,-0.99495,1e-05,0.80346]
[1777118155520,49.26,77645.89,0.0,-0.99495,1e-05,0.80317]
[1777118160557,49.26,77645.71,0.0,-0.99495,1e-05,0.80303]
[1777118165591,49.26,77648.28,0.0,-0.99494,1e-05,0.80502]
[1777118171634,49.26,77648.12,0.0,-0.99494,1e-05,0.80489]
[1777118176669,49.26,77647.7,0.0,-0.99494,1e-05,0.80457]
[1777118181706,49.26,77648.29,0.0,-0.99494,1e-05,0.80502]
[1777118186741,49.26,77652.14,0.0,-0.99492,1e-05,0.80801]
[1777118192782,49.26,77651.43,0.0,-0.99493,1e-05,0.80628]
[1777118199832,49.26,77652.14,0.0,-0.99493,1e-05,0.80683]
[1777118204869,49.26,77652.51,0.0,-0.99492,1e-05,0.80712]
[1777118209903,49.26,77648.84,0.0,-0.99494,1e-05,0.80428]
[1777118214938,49.26,77643.16,0.0,-0.99497,1e-05,0.7999]
[1777118220980,49.26,77642.63,0.0,-0.99498,1e-05,0.79949]
[1777118226016,49.26,77643.74,0.0,-0.99497,1e-05,0.80034]
[1777118231876,49.26,77642.55,0.0,-0.99498,1e-05,0.79943]
[1777118240114,49.26,77643.02,0.0,-0.99497,1e-05,0.79979]
[1777118245149,49.26,77643.46,0.0,-0.99497,1e-05,0.80013]
[1777118250183,49.26,77642.48,0.0,-0.99498,1e-05,0.79937]
[1777118255219,49.26,77642.17,0.0,-0.99499,1e-05,0.79797]
[1777118261261,49.26,77642.66,0.0,-0.99498,1e-05,0.79834]
[1777118266295,49.26,77643.81,0.0,-0.99498,1e-05,0.79923]
[1777118272157,49.26,77643.0,0.0,-0.99498,1e-05,0.79861]
[1777118277372,49.26,77643.36,0.0,-0.99498,1e-05,0.79888]
[1777118282407,49.26,77644.27,0.0,-0.99497,1e-05,0.79958]
[1777118287443,49.26,77644.72,0.0,-0.99497,1e-05,0.79993]
[1777118292478,49.26,77646.6,0.0,-0.99496,1e-05,0.80138]
[1777118298521,49.26,77647.2,0.0,-0.99496,1e-05,0.80184]
[1777118303556,49.26,77650.97,0.0,-0.99494,1e-05,0.80475]
[1777118308592,49.26,77649.96,0.0,-0.99494,1e-05,0.80397]
[1777118313627,49.26,77649.48,0.0,-0.99495,1e-05,0.80243]
[1777118319668,49.26,77648.29,0.0,-0.99496,1e-05,0.80151]
[1777118324703,49.26,77647.97,0.0,-0.99496,1e-05,0.80126]
[1777118329739,49.26,77647.35,0.0,-0.99497,1e-05,0.80079]
[1777118334776,49.26,77647.01,0.0,-0.99497,1e-05,0.80052]
[1777118341826,49.26,77646.39,0.0,-0.99497,1e-05,0.80005]
[1777118346860,49.26,77646.15,0.0,-0.99497,1e-05,0.79986]
[1777118351896,49.26,77647.38,0.0,-0.99497,1e-05,0.80081]
[1777118356932,49.26,77647.24,0.0,-0.99497,1e-05,0.8007]
[1777118363980,49.26,77646.96,0.0,-0.99497,1e-05,0.80048]
[1777118369016,49.26,77646.25,0.0,-0.99497,1e-05,0.79994]
[1777118374051,49.26,77646.46,0.0,-0.99498,1e-05,0.79893]
[1777118380092,49.26,77646.09,0.0,-0.99498,1e-05,0.79865]
[1777118385128,49.26,77646.26,0.0,-0.99498,1e-05,0.79878]
[1777118390162,49.26,77646.95,0.0,-0.99497,1e-05,0.79931]
[1777118395198,49.26,77647.04,0.0,-0.99497,1e-05,0.79938]
[1777118400233,49.26,77651.53,0.0,-0.99495,1e-05,0.80284]
[1777118402247,49.26,77655.18,0.0,-0.99493,1e-05,0.80566]
[1777118403255,49.26,77649.95,0.0,-0.99496,1e-05,0.80162]
[1777118408292,49.26,77650.81,0.0,-0.99495,1e-05,0.80228]
[1777118414333,49.26,77650.76,0.0,-0.99495,1e-05,0.80224]
[1777118419368,49.26,77651.13,0.0,-0.99495,1e-05,0.80253]
[1777118424402,49.26,77650.91,0.0,-0.99495,1e-05,0.80236]
[1777118429438,49.26,77651.14,0.0,-0.99495,1e-05,0.80254]
[1777118436487,49.26,77650.6,0.0,-0.99496,1e-05,0.80095]
[1777118442343,49.26,77650.57,0.0,-0.99496,1e-05,0.80093]
[1777118447565,49.26,77650.73,0.0,-0.99496,1e-05,0.80105]
[1777118454614,49.26,77651.04,0.0,-0.99496,1e-05,0.80129]
[1777118462483,49.26,77651.38,0.0,-0.99496,1e-05,0.80155]
[1777118469719,49.26,77651.59,0.0,-0.99496,1e-05,0.80171]
[1777118476768,49.26,77651.75,0.0,-0.99496,1e-05,0.80184]
[1777118482647,49.26,77651.89,0.0,-0.99496,1e-05,0.80194]
[1777118491874,49.26,77651.98,0.0,-0.99496,1e-05,0.80084]
[1777118496911,49.26,77652.06,0.0,-0.99496,1e-05,0.8009]
[1777118502953,49.26,77652.13,0.0,-0.99496,1e-05,0.80096]
[1777118507988,49.26,77652.03,0.0,-0.99496,1e-05,0.80088]
[1777118513022,49.26,77652.11,0.0,-0.99496,1e-05,0.80094]
[1777118519065,49.26,77652.98,0.0,-0.99496,1e-05,0.80161]
[1777118522086,49.26,77645.7,0.0,-0.995,1e-05,0.79602]
[1777118523097,49.26,77642.91,0.0,-0.99501,1e-05,0.79388]
[1777118528131,49.26,77641.88,0.0,-0.99502,1e-05,0.79309]
[1777118534173,49.26,77642.26,0.0,-0.99501,1e-05,0.79338]
[1777118540217,49.26,77642.6,0.0,-0.99501,1e-05,0.79364]
[1777118546263,49.26,77642.97,0.0,-0.99501,1e-05,0.79392]
[1777118552300,49.26,77642.33,0.0,-0.99502,1e-05,0.79227]
[1777118554315,49.26,77636.62,0.0,-0.99505,1e-05,0.78792]
[1777118559350,49.26,77637.73,0.0,-0.99505,1e-05,0.78877]
[1777118564389,49.26,77639.05,0.0,-0.99504,1e-05,0.78977]
[1777118569421,49.26,77636.8,0.0,-0.99505,1e-05,0.78806]
[1777118574454,49.26,77638.03,0.0,-0.99504,1e-05,0.78899]
[1777118581512,49.26,77639.52,0.0,-0.99504,1e-05,0.79013]
[1777118583528,49.26,77633.23,0.0,-0.99507,1e-05,0.78535]
[1777118587553,49.26,77627.88,0.0,-0.9951,1e-05,0.7813]
[1777118592589,49.26,77621.61,0.0,-0.99513,1e-05,0.77658]
[1777118600644,49.26,77615.97,0.0,-0.99516,1e-05,0.77235]
[1777118606687,49.26,77613.58,0.0,-0.99517,1e-05,0.77056]
[1777118611722,49.26,77610.4,0.0,-0.9952,1e-05,0.76706]
[1777118615750,49.26,77603.79,0.0,-0.99523,1e-05,0.76216]
[1777118618770,49.26,77599.72,0.0,-0.99525,1e-05,0.75915]
[1777118627834,49.26,77598.93,0.0,-0.99525,1e-05,0.75857]
[1777118633703,49.26,77600.38,0.0,-0.99525,1e-05,0.75964]
[1777118638912,49.26,77599.74,0.0,-0.99525,1e-05,0.75917]
[1777118643945,49.26,77600.43,0.0,-0.99525,1e-05,0.75968]
[1777118648981,49.26,77600.21,0.0,-0.99525,1e-05,0.75952]
[1777118654015,49.26,77599.78,0.0,-0.99525,1e-05,0.7592]
[1777118661067,49.26,77599.32,0.0,-0.99525,1e-05,0.75886]
[1777118666099,49.26,77597.06,0.0,-0.99526,1e-05,0.7572]
[1777118671135,49.26,77593.1,0.0,-0.99529,1e-05,0.75317]
[1777118676170,49.26,77591.95,0.0,-0.9953,1e-05,0.75233]
[1777118681207,49.26,77594.47,0.0,-0.99528,1e-05,0.75417]
[1777118684229,49.26,77600.83,0.0,-0.99525,1e-05,0.75885]
[1777118688257,49.26,77606.79,0.0,-0.99522,1e-05,0.76325]
[1777118693292,49.26,77611.17,0.0,-0.9952,1e-05,0.7665]
[1777118698330,49.26,77614.91,0.0,-0.99518,1e-05,0.76928]
[1777118703367,49.26,77617.79,0.0,-0.99516,1e-05,0.77143]
[1777118708399,49.26,77618.35,0.0,-0.99516,1e-05,0.77185]
[1777118713435,49.26,77621.18,0.0,-0.99515,1e-05,0.77397]
[1777118717463,49.26,77628.19,0.0,-0.99511,1e-05,0.77923]
[1777118719477,49.26,77629.09,0.0,-0.9951,1e-05,0.77991]
[1777118724526,49.26,77647.34,0.0,-0.99501,1e-05,0.79378]
[1777118726539,49.26,77641.28,0.0,-0.99504,1e-05,0.78915]
[1777118731575,49.26,77640.11,0.0,-0.99505,1e-05,0.7871]
[1777118736610,49.26,77638.29,0.0,-0.99506,1e-05,0.78572]
[1777118741645,49.26,77637.7,0.0,-0.99507,1e-05,0.78527]
[1777118749700,49.26,77638.78,0.0,-0.99506,1e-05,0.78609]
[1777118754736,49.26,77639.14,0.0,-0.99506,1e-05,0.78637]
[1777118760778,49.26,77639.08,0.0,-0.99506,1e-05,0.78632]
[1777118766632,49.26,77639.43,0.0,-0.99506,1e-05,0.78659]
[1777118771854,49.26,77639.68,0.0,-0.99506,1e-05,0.78678]
[1777118776889,49.26,77639.52,0.0,-0.99506,1e-05,0.78665]
[1777118780917,49.26,77645.75,0.0,-0.99502,1e-05,0.7914]
[1777118781924,49.26,77657.82,0.0,-0.99496,1e-05,0.80066]
[1777118782932,49.26,77655.98,0.0,-0.99497,1e-05,0.79924]
[1777118787967,49.26,77653.64,0.0,-0.99498,1e-05,0.79744]
[1777118793001,49.26,77653.66,0.0,-0.99499,1e-05,0.79629]
[1777118798037,49.26,77652.77,0.0,-0.99499,1e-05,0.79561]
[1777118803072,49.26,77653.69,0.0,-0.99499,1e-05,0.79631]
[1777118809114,49.26,77653.43,0.0,-0.99499,1e-05,0.79611]
[1777118814150,49.26,77653.96,0.0,-0.99499,1e-05,0.79652]
[1777118819185,49.26,77653.85,0.0,-0.99499,1e-05,0.79644]
[1777118824220,49.26,77654.61,0.0,-0.99498,1e-05,0.79702]
[1777118829255,49.26,77663.25,0.0,-0.99494,1e-05,0.80368]
[1777118832277,49.26,77662.98,0.0,-0.99494,1e-05,0.80347]
[1777118834296,49.26,77670.24,0.0,-0.9949,1e-05,0.8091]
[1777118835299,49.26,77683.9,0.0,-0.99482,1e-05,0.81979]
[1777118836306,49.26,77688.56,0.0,-0.9948,1e-05,0.82346]
[1777118837313,49.26,77689.08,0.0,-0.9948,1e-05,0.82387]
[1777118840334,49.26,77678.26,0.0,-0.99486,1e-05,0.81536]
[1777118841341,49.26,77677.17,0.0,-0.99486,1e-05,0.81451]
[1777118846376,49.26,77676.33,0.0,-0.99487,1e-05,0.81385]
[1777118851410,49.26,77677.79,0.0,-0.99487,1e-05,0.81381]
[1777118857453,49.26,77677.58,0.0,-0.99487,1e-05,0.81364]
[1777118862487,49.26,77678.4,0.0,-0.99486,1e-05,0.81428]
[1777118867524,49.26,77677.66,0.0,-0.99487,1e-05,0.8137]
[1777118872557,49.26,77677.46,0.0,-0.99487,1e-05,0.81355]
[1777118877593,49.26,77677.46,0.0,-0.99487,1e-05,0.81355]
[1777118882627,49.26,77676.75,0.0,-0.99487,1e-05,0.81299]
[1777118889678,49.26,77676.03,0.0,-0.99488,1e-05,0.81243]
[1777118893707,49.26,77671.43,0.0,-0.9949,1e-05,0.80885]
[1777118899749,49.26,77671.69,0.0,-0.9949,1e-05,0.80905]
[1777118904786,49.26,77673.19,0.0,-0.99489,1e-05,0.81022]
[1777118914865,49.26,77673.61,0.0,-0.9949,1e-05,0.80936]
[1777118919900,49.26,77672.13,0.0,-0.9949,1e-05,0.80821]
[1777118924935,49.26,77674.58,0.0,-0.99489,1e-05,0.81012]
[1777118930978,49.26,77674.66,0.0,-0.99489,1e-05,0.81018]
[1777118937831,49.26,77674.63,0.0,-0.99489,1e-05,0.81016]
[1777118947901,49.26,77674.67,0.0,-0.99489,1e-05,0.81019]
[1777118954140,49.26,77672.61,0.0,-0.9949,1e-05,0.80858]
[1777118959174,49.26,77673.06,0.0,-0.9949,1e-05,0.80893]
[1777118965217,49.26,77673.28,0.0,-0.9949,1e-05,0.8091]
[1777118972273,49.26,77673.6,0.0,-0.9949,1e-05,0.80817]
[1777118977308,49.26,77670.16,0.0,-0.99492,1e-05,0.8055]
[1777118984357,49.26,77671.13,0.0,-0.99492,1e-05,0.80625]
[1777118991406,49.26,77667.06,0.0,-0.99494,1e-05,0.8031]
[1777118993421,49.26,77661.2,0.0,-0.99497,1e-05,0.79858]
[1777118995433,49.26,77657.39,0.0,-0.99499,1e-05,0.79565]
[1777119001476,49.26,77656.72,0.0,-0.99499,1e-05,0.79514]
[1777119006511,49.26,77657.28,0.0,-0.99499,1e-05,0.79557]
[1777119011545,49.26,77659.3,0.0,-0.99498,1e-05,0.79712]
[1777119016581,49.26,77660.68,0.0,-0.99497,1e-05,0.79818]
[1777119021615,49.26,77661.45,0.0,-0.99497,1e-05,0.79877]
[1777119026651,49.26,77659.73,0.0,-0.99498,1e-05,0.79745]
[1777119031685,49.26,77658.4,0.0,-0.99499,1e-05,0.79526]
[1777119038735,49.26,77657.25,0.0,-0.995,1e-05,0.79438]
[1777119047798,49.26,77656.23,0.0,-0.995,1e-05,0.79359]
[1777119053840,49.26,77656.21,0.0,-0.995,1e-05,0.79358]
[1777119058874,49.26,77655.46,0.0,-0.99501,1e-05,0.793]
[1777119063910,49.26,77655.06,0.0,-0.99501,1e-05,0.7927]
[1777119069951,49.26,77654.56,0.0,-0.99501,1e-05,0.79232]
[1777119074986,49.26,77654.58,0.0,-0.99501,1e-05,0.79233]
[1777119083042,49.26,77654.1,0.0,-0.99502,1e-05,0.79196]
[1777119089084,49.26,77653.7,0.0,-0.99502,1e-05,0.79166]
[1777119094120,49.26,77652.88,0.0,-0.99503,1e-05,0.78987]
[1777119099155,49.26,77652.53,0.0,-0.99503,1e-05,0.7896]
[1777119106204,49.26,77652.67,0.0,-0.99503,1e-05,0.78971]
[1777119109031,49.26,77659.71,0.0,-0.99499,1e-05,0.79509]
[1777119114259,49.26,77658.7,0.0,-0.995,1e-05,0.79432]
[1777119122315,49.26,77658.69,0.0,-0.995,1e-05,0.79431]
[1777119127353,49.26,77657.74,0.0,-0.995,1e-05,0.79358]
[1777119132385,49.26,77653.44,0.0,-0.99503,1e-05,0.7903]
[1777119137422,49.26,77653.66,0.0,-0.99502,1e-05,0.79046]
[1777119149310,49.26,77654.5,0.0,-0.99502,1e-05,0.79111]
[1777119154542,49.26,77654.72,0.0,-0.99503,1e-05,0.79011]
[1777119164612,49.26,77654.9,0.0,-0.99503,1e-05,0.79025]
[1777119169646,49.26,77657.62,0.0,-0.99501,1e-05,0.79233]
[1777119175689,49.26,77657.49,0.0,-0.99501,1e-05,0.79223]
[1777119180724,49.26,77657.83,0.0,-0.99501,1e-05,0.79249]
[1777119189592,49.26,77658.41,0.0,-0.99501,1e-05,0.79293]
[1777119199668,49.26,77658.77,0.0,-0.995,1e-05,0.79321]
[1777119207913,49.26,77659.06,0.0,-0.995,1e-05,0.79343]
[1777119214963,49.26,77661.23,0.0,-0.995,1e-05,0.79392]
[1777119224026,49.26,77660.95,0.0,-0.995,1e-05,0.79371]
[1777119230068,49.26,77660.93,0.0,-0.995,1e-05,0.79369]
[1777119235102,49.26,77660.84,0.0,-0.995,1e-05,0.79362]
[1777119240139,49.26,77662.96,0.0,-0.99499,1e-05,0.79525]
[1777119246180,49.26,77663.99,0.0,-0.99498,1e-05,0.79604]
[1777119251214,49.26,77664.85,0.0,-0.99498,1e-05,0.7967]
[1777119256249,49.26,77664.51,0.0,-0.99498,1e-05,0.79644]
[1777119261285,49.26,77662.74,0.0,-0.99499,1e-05,0.79508]
[1777119266320,49.26,77661.27,0.0,-0.995,1e-05,0.79395]
[1777119270347,49.26,77655.52,0.0,-0.99503,1e-05,0.78956]
[1777119275382,49.26,77655.23,0.0,-0.99504,1e-05,0.78817]
[1777119290301,49.26,77656.44,0.0,-0.99503,1e-05,0.7891]
[1777119292503,49.26,77659.63,0.0,-0.99501,1e-05,0.79153]
[1777119298544,49.26,77660.45,0.0,-0.99501,1e-05,0.79216]
[1777119303580,49.26,77660.62,0.0,-0.99501,1e-05,0.79229]
[1777119308615,49.26,77660.48,0.0,-0.99501,1e-05,0.79218]
[1777119313650,49.26,77662.87,0.0,-0.995,1e-05,0.79401]
[1777119319692,49.26,77662.47,0.0,-0.995,1e-05,0.79371]
[1777119324726,49.26,77663.21,0.0,-0.995,1e-05,0.79427]
[1777119329761,49.26,77662.77,0.0,-0.995,1e-05,0.79394]
[1777119335807,49.26,77662.43,0.0,-0.99501,1e-05,0.79251]
[1777119343863,49.26,77661.93,0.0,-0.99501,1e-05,0.79213]
[1777119348901,49.26,77662.02,0.0,-0.99501,1e-05,0.79219]
[1777119358970,49.26,77666.4,0.0,-0.99499,1e-05,0.79555]
[1777119364009,49.26,77667.98,0.0,-0.99498,1e-05,0.79677]
[1777119369041,49.26,77670.56,0.0,-0.99496,1e-05,0.79875]
[1777119375084,49.26,77671.17,0.0,-0.99496,1e-05,0.79922]
[1777119378105,49.26,77680.78,0.0,-0.99491,1e-05,0.80666]
[1777119379111,49.26,77684.61,0.0,-0.99489,1e-05,0.80964]
[1777119384148,49.26,77686.22,0.0,-0.99488,1e-05,0.8109]
[1777119389182,49.26,77684.68,0.0,-0.99489,1e-05,0.8097]
[1777119395223,49.26,77682.39,0.0,-0.99491,1e-05,0.80673]
[1777119400258,49.26,77679.07,0.0,-0.99492,1e-05,0.80415]
[1777119405293,49.26,77677.46,0.0,-0.99493,1e-05,0.80291]
[1777119410329,49.26,77679.08,0.0,-0.99492,1e-05,0.80416]
[1777119416372,49.26,77677.85,0.0,-0.99493,1e-05,0.80321]
[1777119420401,49.26,77683.38,0.0,-0.9949,1e-05,0.8075]
[1777119427447,49.26,77686.95,0.0,-0.99488,1e-05,0.81028]
[1777119433489,49.26,77690.92,0.0,-0.99486,1e-05,0.81338]
[1777119438524,49.26,77694.01,0.0,-0.99484,1e-05,0.8158]
[1777119443559,49.26,77690.51,0.0,-0.99486,1e-05,0.81306]
[1777119451424,49.26,77686.76,0.0,-0.99489,1e-05,0.80894]
[1777119456650,49.26,77684.92,0.0,-0.9949,1e-05,0.80751]
[1777119466722,49.26,77680.96,0.0,-0.99492,1e-05,0.80444]
[1777119474833,49.26,77679.39,0.0,-0.99493,1e-05,0.80322]
[1777119481882,49.26,77678.4,0.0,-0.99494,1e-05,0.80245]
[1777119487924,49.26,77680.22,0.0,-0.99493,1e-05,0.80386]
[1777119492961,49.26,77679.34,0.0,-0.99493,1e-05,0.80318]
[1777119497994,49.26,77678.53,0.0,-0.99493,1e-05,0.80255]
[1777119504041,49.26,77677.95,0.0,-0.99494,1e-05,0.80211]
[1777119511859,49.26,77676.4,0.0,-0.99495,1e-05,0.79973]
[1777119518139,49.26,77676.03,0.0,-0.99496,1e-05,0.79945]
[1777119527203,49.26,77675.66,0.0,-0.99496,1e-05,0.79916]
[1777119541301,49.26,77675.17,0.0,-0.99496,1e-05,0.79878]
[1777119548353,49.26,77675.14,0.0,-0.99496,1e-05,0.79876]
[1777119553389,49.26,77675.1,0.0,-0.99496,1e-05,0.79873]
[1777119562211,49.26,77675.0,0.0,-0.99496,1e-05,0.79865]
[1777119572281,49.26,77674.9,0.0,-0.99497,1e-05,0.7974]
[1777119581585,49.26,77674.87,0.0,-0.99497,1e-05,0.79738]
[1777119586620,49.26,77674.91,0.0,-0.99497,1e-05,0.79741]
[1777119592421,49.26,77674.87,0.0,-0.99497,1e-05,0.79738]
[1777119594676,49.26,77655.05,0.0,-0.99507,1e-05,0.78224]
[1777119595682,49.26,77651.05,0.0,-0.9951,1e-05,0.77921]
[1777119600718,49.26,77651.9,0.0,-0.99509,1e-05,0.77986]
[1777119605753,49.26,77652.31,0.0,-0.99509,1e-05,0.78017]
[1777119610790,49.26,77653.18,0.0,-0.99508,1e-05,0.78082]
[1777119616830,49.26,77653.93,0.0,-0.99508,1e-05,0.78139]
[1777119622636,49.26,77654.84,0.0,-0.99508,1e-05,0.78208]
[1777119630925,49.26,77655.2,0.0,-0.99507,1e-05,0.78235]
[1777119637976,49.26,77655.58,0.0,-0.99508,1e-05,0.78148]
[1777119643011,49.26,77655.63,0.0,-0.99508,1e-05,0.78152]
[1777119648055,49.26,77655.13,0.0,-0.99508,1e-05,0.78114]
[1777119653090,49.26,77655.59,0.0,-0.99508,1e-05,0.78149]
[1777119658126,49.26,77653.66,0.0,-0.99509,1e-05,0.78003]
[1777119663160,49.26,77654.19,0.0,-0.99509,1e-05,0.78043]
[1777119668195,49.26,77654.47,0.0,-0.99508,1e-05,0.78064]
[1777119678262,49.26,77654.96,0.0,-0.99508,1e-05,0.78102]
[1777119686321,49.26,77655.29,0.0,-0.99508,1e-05,0.78127]
[1777119691356,49.26,77656.75,0.0,-0.99508,1e-05,0.78121]
[1777119698406,49.26,77657.16,0.0,-0.99508,1e-05,0.78152]
[1777119703441,49.26,77661.6,0.0,-0.99505,1e-05,0.78489]
[1777119708475,49.26,77663.89,0.0,-0.99504,1e-05,0.78663]
[1777119713513,49.26,77663.5,0.0,-0.99504,1e-05,0.78634]
[1777119718549,49.26,77662.88,0.0,-0.99505,1e-05,0.78587]
[1777119723587,49.26,77661.98,0.0,-0.99505,1e-05,0.78518]
[1777119728622,49.26,77658.78,0.0,-0.99507,1e-05,0.78275]
[1777119733654,49.26,77657.64,0.0,-0.99508,1e-05,0.78189]
[1777119739696,49.26,77658.09,0.0,-0.99507,1e-05,0.78223]
[1777119744731,49.26,77661.81,0.0,-0.99505,1e-05,0.78505]
[1777119749765,49.26,77661.71,0.0,-0.99505,1e-05,0.78498]
[1777119755809,49.26,77661.26,0.0,-0.99506,1e-05,0.78347]
[1777119760843,49.26,77661.52,0.0,-0.99506,1e-05,0.78367]
[1777119765877,49.26,77661.14,0.0,-0.99506,1e-05,0.78338]
[1777119773691,49.26,77660.73,0.0,-0.99507,1e-05,0.78307]
[1777119779977,49.26,77660.6,0.0,-0.99507,1e-05,0.78297]
[1777119785019,49.26,77660.52,0.0,-0.99507,1e-05,0.78291]
[1777119792062,49.26,77660.32,0.0,-0.99507,1e-05,0.78276]
[1777119797098,49.26,77660.17,0.0,-0.99507,1e-05,0.78265]
[1777119802133,49.26,77660.57,0.0,-0.99507,1e-05,0.78295]
[1777119807168,49.26,77660.41,0.0,-0.99507,1e-05,0.78283]
[1777119812202,49.26,77660.09,0.0,-0.99508,1e-05,0.78143]
[1777119819251,49.26,77660.52,0.0,-0.99507,1e-05,0.78175]
[1777119827307,49.26,77660.28,0.0,-0.99508,1e-05,0.78157]
[1777119832342,49.26,77660.54,0.0,-0.99507,1e-05,0.78177]
[1777119840398,49.26,77660.97,0.0,-0.99507,1e-05,0.78209]
[1777119845433,49.26,77660.44,0.0,-0.99507,1e-05,0.78169]
[1777119850468,49.26,77660.47,0.0,-0.99507,1e-05,0.78172]
[1777119855504,49.26,77661.14,0.0,-0.99507,1e-05,0.78222]
[1777119860539,49.26,77665.01,0.0,-0.99505,1e-05,0.78516]
[1777119861546,49.26,77670.08,0.0,-0.99502,1e-05,0.78902]
[1777119862553,49.26,77670.36,0.0,-0.99502,1e-05,0.78924]
[1777119867589,49.26,77667.6,0.0,-0.99504,1e-05,0.78713]
[1777119873629,49.26,77666.85,0.0,-0.99505,1e-05,0.7854]
[1777119878664,49.26,77666.41,0.0,-0.99505,1e-05,0.78506]
[1777119884463,49.26,77665.39,0.0,-0.99506,1e-05,0.78429]
[1777119890748,49.26,77665.23,0.0,-0.99506,1e-05,0.78417]
[1777119900821,49.26,77666.01,0.0,-0.99505,1e-05,0.78476]
[1777119909883,49.26,77666.53,0.0,-0.99505,1e-05,0.78516]
[1777119916933,49.26,77666.84,0.0,-0.99505,1e-05,0.78539]
[1777119922974,49.26,77666.97,0.0,-0.99505,1e-05,0.78549]
[1777119929020,49.26,77667.35,0.0,-0.99505,1e-05,0.78578]
[1777119935062,49.26,77667.26,0.0,-0.99505,1e-05,0.78455]
[1777119940099,49.26,77667.19,0.0,-0.99505,1e-05,0.7845]
[1777119946140,49.26,77667.4,0.0,-0.99505,1e-05,0.78465]
[1777119951175,49.26,77663.5,0.0,-0.99507,1e-05,0.78169]
[1777119958223,49.26,77662.58,0.0,-0.99508,1e-05,0.781]
[1777119965026,49.26,77661.9,0.0,-0.99508,1e-05,0.78048]
[1777119975096,49.26,77661.44,0.0,-0.99508,1e-05,0.78013]
[1777119980378,49.26,77656.46,0.0,-0.99511,1e-05,0.77637]
[1777119985413,49.26,77652.8,0.0,-0.99513,1e-05,0.77362]
[1777119990447,49.26,77654.09,0.0,-0.99512,1e-05,0.77459]
[1777119996489,49.26,77655.15,0.0,-0.99512,1e-05,0.77424]
[1777120001524,49.26,77655.9,0.0,-0.99512,1e-05,0.7748]
[1777120006560,49.26,77655.63,0.0,-0.99512,1e-05,0.7746]
[1777120013609,49.26,77655.33,0.0,-0.99512,1e-05,0.77437]
[1777120018644,49.26,77655.5,0.0,-0.99512,1e-05,0.7745]
[1777120023679,49.26,77655.35,0.0,-0.99512,1e-05,0.77439]
[1777120029721,49.26,77654.8,0.0,-0.99513,1e-05,0.77397]
[1777120035763,49.26,77654.96,0.0,-0.99512,1e-05,0.77409]
[1777120039790,49.26,77649.0,0.0,-0.99516,1e-05,0.76962]
[1777120041805,49.26,77646.97,0.0,-0.99517,1e-05,0.76811]
[1777120052881,49.26,77648.53,0.0,-0.99517,1e-05,0.76813]
[1777120057916,49.26,77647.6,0.0,-0.99517,1e-05,0.76743]
[1777120064965,49.26,77648.36,0.0,-0.99517,1e-05,0.768]
[1777120070001,49.26,77647.88,0.0,-0.99517,1e-05,0.76764]
[1777120075036,49.26,77648.08,0.0,-0.99517,1e-05,0.76779]
[1777120078057,49.26,77641.01,0.0,-0.9952,1e-05,0.76253]
[1777120083092,49.26,77641.74,0.0,-0.9952,1e-05,0.76307]
[1777120091148,49.26,77642.52,0.0,-0.9952,1e-05,0.76365]
[1777120096182,49.26,77641.62,0.0,-0.9952,1e-05,0.76298]
[1777120101217,49.26,77640.37,0.0,-0.99521,1e-05,0.76205]
[1777120106253,49.26,77639.23,0.0,-0.99521,1e-05,0.76121]
[1777120111288,49.26,77638.6,0.0,-0.99522,1e-05,0.75961]
[1777120116322,49.26,77637.4,0.0,-0.99523,1e-05,0.75872]
[1777120126147,49.26,77636.55,0.0,-0.99523,1e-05,0.75809]
[1777120131428,49.26,77636.03,0.0,-0.99524,1e-05,0.75771]
[1777120136462,49.26,77635.64,0.0,-0.99524,1e-05,0.75742]
[1777120141497,49.26,77635.04,0.0,-0.99524,1e-05,0.75697]
[1777120148547,49.26,77634.62,0.0,-0.99524,1e-05,0.75666]
[1777120154589,49.26,77634.28,0.0,-0.99525,1e-05,0.75641]
[1777120159623,49.26,77630.4,0.0,-0.99527,1e-05,0.75356]
[1777120163652,49.26,77619.93,0.0,-0.99532,1e-05,0.74589]
[1777120164660,49.26,77619.2,0.0,-0.99532,1e-05,0.74536]
[1777120166673,49.26,77611.03,0.0,-0.99536,1e-05,0.73943]
[1777120171708,49.26,77614.71,0.0,-0.99535,1e-05,0.74098]
[1777120177750,49.26,77616.82,0.0,-0.99534,1e-05,0.74251]
[1777120182785,49.26,77618.51,0.0,-0.99533,1e-05,0.74374]
[1777120192855,49.26,77624.22,0.0,-0.9953,1e-05,0.7479]
[1777120196888,49.26,77614.46,0.0,-0.99535,1e-05,0.7408]
[1777120197895,49.26,77606.5,0.0,-0.99539,0.0,0.73505]
[1777120198902,49.26,77605.79,0.0,-0.9954,0.0,0.73454]
[1777120201924,49.26,77598.33,0.0,-0.99543,0.0,0.72919]
[1777120206959,49.26,77597.61,0.0,-0.99544,0.0,0.72867]
[1777120209980,49.26,77575.71,0.0,-0.99554,0.0,0.71316]
[1777120210987,49.26,77570.62,0.0,-0.99557,0.0,0.7096]
[1777120211996,49.26,77570.05,0.0,-0.99557,0.0,0.7092]
[1777120217028,49.26,77568.79,0.0,-0.99558,0.0,0.70832]
[1777120222067,49.26,77563.85,0.0,-0.9956,0.0,0.70488]
[1777120223075,49.26,77557.49,0.0,-0.99563,0.0,0.70047]
[1777120224081,49.26,77557.12,0.0,-0.99563,0.0,0.70022]
[1777120229119,49.26,77553.17,0.0,-0.99565,0.0,0.69749]
[1777120234155,49.26,77551.36,0.0,-0.99567,0.0,0.69518]
[1777120240196,49.26,77548.77,0.0,-0.99568,0.0,0.6934]
[1777120245231,49.26,77548.83,0.0,-0.99568,0.0,0.69345]
[1777120250267,49.26,77560.6,0.0,-0.99562,0.0,0.70155]
[1777120252281,49.26,77563.03,0.0,-0.99561,0.0,0.70324]
[1777120257316,49.26,77564.11,0.0,-0.99561,0.0,0.70399]
[1777120262356,49.26,77561.75,0.0,-0.99562,0.0,0.70235]
[1777120268138,49.26,77561.28,0.0,-0.99562,0.0,0.70202]
[1777120273428,49.26,77564.56,0.0,-0.99561,0.0,0.7043]
[1777120278465,49.26,77563.93,0.0,-0.99561,0.0,0.70386]
[1777120281486,49.26,77573.5,0.0,-0.99556,0.0,0.71053]
[1777120282493,49.26,77575.8,0.0,-0.99555,0.0,0.71214]
[1777120288278,49.26,77575.91,0.0,-0.99555,0.0,0.71222]
[1777120293570,49.26,77577.48,0.0,-0.99555,0.0,0.71224]
[1777120298604,49.26,77578.19,0.0,-0.99555,0.0,0.71274]
[1777120303640,49.26,77579.54,0.0,-0.99554,0.0,0.71368]
[1777120308674,49.26,77581.61,0.0,-0.99553,0.0,0.71514]
[1777120313710,49.26,77585.88,0.0,-0.99551,0.0,0.71815]
[1777120318745,49.26,77588.31,0.0,-0.9955,0.0,0.71987]
[1777120323783,49.26,77585.66,0.0,-0.99551,0.0,0.71799]
[1777120329821,49.26,77586.77,0.0,-0.9955,0.0,0.71878]
[1777120334856,49.26,77586.69,0.0,-0.9955,0.0,0.71872]
[1777120339891,49.26,77587.45,0.0,-0.9955,0.0,0.71926]
[1777120344926,49.26,77589.9,0.0,-0.99549,0.0,0.72099]
[1777120349961,49.26,77591.95,0.0,-0.99548,0.0,0.72245]
[1777120353990,49.26,77596.46,0.0,-0.99546,0.0,0.72456]
[1777120359027,49.26,77595.73,0.0,-0.99547,0.0,0.72404]
[1777120364060,49.26,77596.26,0.0,-0.99546,0.0,0.72441]
[1777120369095,49.26,77596.9,0.0,-0.99546,0.0,0.72487]
[1777120375136,49.26,77595.81,0.0,-0.99547,0.0,0.72409]
[1777120380172,49.26,77597.11,0.0,-0.99546,0.0,0.72502]
[1777120385206,49.26,77587.26,0.0,-0.99551,0.0,0.71803]
[1777120386215,49.26,77586.01,0.0,-0.99551,0.0,0.71715]
[1777120391249,49.26,77583.07,0.0,-0.99553,0.0,0.71508]
[1777120398300,49.26,77582.92,0.0,-0.99553,0.0,0.71497]
[1777120405349,49.26,77583.52,0.0,-0.99553,0.0,0.7154]
[1777120416425,49.26,77583.88,0.0,-0.99553,0.0,0.71456]
[1777120421461,49.26,77587.36,0.0,-0.99551,0.0,0.71701]
[1777120423474,49.26,77593.57,0.0,-0.99548,0.0,0.72141]
[1777120428511,49.26,77593.86,0.0,-0.99548,0.0,0.72161]
[1777120433545,49.26,77593.98,0.0,-0.99548,0.0,0.7217]
[1777120438579,49.26,77594.51,0.0,-0.99548,0.0,0.72207]
[1777120443615,49.26,77595.85,0.0,-0.99547,0.0,0.72302]
[1777120448651,49.26,77595.43,0.0,-0.99548,0.0,0.72273]
[1777120453686,49.26,77595.33,0.0,-0.99548,0.0,0.72266]
[1777120460735,49.26,77592.11,0.0,-0.99549,0.0,0.72037]
[1777120466776,49.26,77594.19,0.0,-0.99548,0.0,0.72185]
[1777120471813,49.26,77593.21,0.0,-0.99549,0.0,0.72006]
[1777120477595,49.26,77592.64,0.0,-0.9955,0.0,0.71965]
[1777120484904,49.26,77592.64,0.0,-0.9955,0.0,0.71965]
[1777120490944,49.26,77592.84,0.0,-0.99549,0.0,0.7198]
[1777120495979,49.26,77593.3,0.0,-0.99549,0.0,0.72012]
[1777120501015,49.26,77593.45,0.0,-0.99549,0.0,0.72023]
[1777120506049,49.26,77593.35,0.0,-0.99549,0.0,0.72016]
[1777120511084,49.26,77593.32,0.0,-0.99549,0.0,0.72014]
[1777120516123,49.26,77592.81,0.0,-0.99549,0.0,0.71977]
[1777120523919,49.26,77591.66,0.0,-0.9955,0.0,0.71896]
[1777120529217,49.26,77591.36,0.0,-0.9955,0.0,0.71875]
[1777120536264,49.26,77589.69,0.0,-0.99552,0.0,0.71648]
[1777120541299,49.26,77585.13,0.0,-0.99554,0.0,0.71327]
[1777120546335,49.26,77584.84,0.0,-0.99554,0.0,0.71307]
[1777120552377,49.26,77584.85,0.0,-0.99554,0.0,0.71307]
[1777120560432,49.26,77580.29,0.0,-0.99556,0.0,0.70988]
[1777120565469,49.26,77576.23,0.0,-0.99558,0.0,0.70704]
[1777120570506,49.26,77574.52,0.0,-0.99559,0.0,0.70585]
[1777120584341,49.26,77571.23,0.0,-0.99561,0.0,0.70356]
[1777120590668,49.26,77570.21,0.0,-0.99561,0.0,0.70285]
[1777120594697,49.26,77576.17,0.0,-0.99559,0.0,0.70592]
[1777120597716,49.26,77581.12,0.0,-0.99556,0.0,0.70937]
[1777120602752,49.26,77581.55,0.0,-0.99556,0.0,0.70968]
[1777120608793,49.26,77582.24,0.0,-0.99556,0.0,0.71016]
[1777120614551,49.26,77583.15,0.0,-0.99556,0.0,0.7108]
[1777120619879,49.26,77583.88,0.0,-0.99555,0.0,0.71131]
[1777120624913,49.26,77585.38,0.0,-0.99554,0.0,0.71236]
[1777120629949,49.26,77585.51,0.0,-0.99554,0.0,0.71245]
[1777120634983,49.26,77585.71,0.0,-0.99554,0.0,0.71259]
[1777120640021,49.26,77585.46,0.0,-0.99554,0.0,0.71242]
[1777120645069,49.26,77585.4,0.0,-0.99554,0.0,0.71237]
[1777120647069,49.26,77575.95,0.0,-0.99559,0.0,0.70577]
[1777120649083,49.26,77575.13,0.0,-0.99559,0.0,0.7052]
[1777120654119,49.26,77573.11,0.0,-0.99561,0.0,0.70272]
[1777120659153,49.26,77572.81,0.0,-0.99561,0.0,0.70251]
[1777120665196,49.26,77576.13,0.0,-0.9956,0.0,0.70481]
[1777120670231,49.26,77576.69,0.0,-0.99559,0.0,0.7052]
[1777120675266,49.26,77575.17,0.0,-0.9956,0.0,0.70415]
[1777120682318,49.26,77573.44,0.0,-0.99561,0.0,0.70294]
[1777120684328,49.26,77579.44,0.0,-0.99558,0.0,0.70712]
[1777120690377,49.26,77582.04,0.0,-0.99557,0.0,0.70894]
[1777120695407,49.26,77572.47,0.0,-0.99561,0.0,0.70227]
[1777120696414,49.26,77557.93,0.0,-0.99568,0.0,0.69225]
[1777120697421,49.26,77557.66,0.0,-0.99568,0.0,0.69206]
[1777120703464,49.26,77556.01,0.0,-0.99569,0.0,0.69093]
[1777120709505,49.26,77556.07,0.0,-0.99569,0.0,0.69098]
[1777120715261,49.26,77554.04,0.0,-0.99571,0.0,0.68853]
[1777120721592,49.26,77551.3,0.0,-0.99572,0.0,0.68666]
[1777120726626,49.26,77555.32,0.0,-0.9957,0.0,0.6894]
[1777120731664,49.26,77582.66,0.0,-0.99557,0.0,0.70829]
[1777120732675,49.26,77589.63,0.0,-0.99554,0.0,0.71317]
[1777120733674,49.26,77585.03,0.0,-0.99556,0.0,0.70995]
[1777120734682,49.26,77581.71,0.0,-0.99558,0.0,0.70762]
[1777120736695,49.26,77580.62,0.0,-0.99558,0.0,0.70686]
[1777120741731,49.26,77579.33,0.0,-0.99559,0.0,0.70596]
[1777120746766,49.26,77579.65,0.0,-0.99559,0.0,0.70619]
[1777120751804,49.26,77574.08,0.0,-0.99561,0.0,0.70231]
[1777120753815,49.26,77572.46,0.0,-0.99562,0.0,0.70119]
[1777120758850,49.26,77571.03,0.0,-0.99563,0.0,0.7002]
[1777120763887,49.26,77569.81,0.0,-0.99563,0.0,0.69936]
[1777120766910,49.26,77560.14,0.0,-0.99568,0.0,0.6927]
[1777120767914,49.26,77558.62,0.0,-0.99569,0.0,0.69166]
[1777120769928,49.26,77551.98,0.0,-0.99572,0.0,0.68712]
[1777120770934,49.26,77551.95,0.0,-0.99572,0.0,0.6871]
[1777120775978,49.26,77550.82,0.0,-0.99573,0.0,0.68528]
[1777120783028,49.26,77549.57,0.0,-0.99573,0.0,0.68443]
[1777120788067,49.26,77547.73,0.0,-0.99574,0.0,0.68318]
[1777120791088,49.26,77542.6,0.0,-0.99577,0.0,0.67971]
[1777120796123,49.26,77546.42,0.0,-0.99575,0.0,0.68229]
[1777120801158,49.26,77543.07,0.0,-0.99576,0.0,0.68003]
[1777120806193,49.26,77541.87,0.0,-0.99577,0.0,0.67922]
[1777120812235,49.26,77541.68,0.0,-0.99577,0.0,0.67909]
[1777120817270,49.26,77540.71,0.0,-0.99578,0.0,0.67844]
[1777120822304,49.26,77543.23,0.0,-0.99576,0.0,0.68014]
[1777120827339,49.26,77544.46,0.0,-0.99576,0.0,0.68097]
[1777120832374,49.26,77543.71,0.0,-0.99577,0.0,0.67941]
[1777120837409,49.26,77542.95,0.0,-0.99577,0.0,0.6789]
[1777120842444,49.26,77542.0,0.0,-0.99578,0.0,0.67826]
[1777120847481,49.26,77541.28,0.0,-0.99578,0.0,0.67777]
[1777120853525,49.26,77540.77,0.0,-0.99578,0.0,0.67743]
[1777120854531,49.26,77531.7,0.0,-0.99582,0.0,0.67135]
[1777120855537,49.26,77530.88,0.0,-0.99583,0.0,0.6708]
[1777120860577,49.26,77527.95,0.0,-0.99584,0.0,0.66885]
[1777120865610,49.26,77525.67,0.0,-0.99585,0.0,0.66733]
[1777120870644,49.26,77525.15,0.0,-0.99585,0.0,0.66699]
[1777120875680,49.26,77525.53,0.0,-0.99585,0.0,0.66724]
[1777120880716,49.26,77528.0,0.0,-0.99584,0.0,0.66888]
[1777120885752,49.26,77527.33,0.0,-0.99584,0.0,0.66844]
[1777120890788,49.26,77527.23,0.0,-0.99584,0.0,0.66837]
[1777120895823,49.26,77528.1,0.0,-0.99585,0.0,0.66791]
[1777120900857,49.26,77528.36,0.0,-0.99585,0.0,0.66809]
[1777120905893,49.26,77529.11,0.0,-0.99584,0.0,0.66859]
[1777120910927,49.26,77528.34,0.0,-0.99585,0.0,0.66807]
[1777120915963,49.26,77532.46,0.0,-0.99583,0.0,0.67082]
[1777120920997,49.26,77533.38,0.0,-0.99582,0.0,0.67143]
[1777120925031,49.26,77539.36,0.0,-0.99579,0.0,0.67544]
[1777120931068,49.26,77540.03,0.0,-0.99579,0.0,0.67589]
[1777120936854,49.26,77539.62,0.0,-0.99579,0.0,0.67561]
[1777120942144,49.26,77539.6,0.0,-0.99579,0.0,0.6756]
[1777120947179,49.26,77541.78,0.0,-0.99578,0.0,0.67706]
[1777120953221,49.26,77541.66,0.0,-0.99579,0.0,0.67594]
[1777120958257,49.26,77541.27,0.0,-0.99579,0.0,0.67568]
[1777120965305,49.26,77540.81,0.0,-0.99579,0.0,0.67537]
[1777120977390,49.26,77539.68,0.0,-0.9958,0.0,0.67461]
[1777120984438,49.26,77539.63,0.0,-0.9958,0.0,0.67458]
[1777120990481,49.26,77539.32,0.0,-0.9958,0.0,0.67437]
[1777120995516,49.26,77541.94,0.0,-0.99579,0.0,0.67613]
[1777121000551,49.26,77541.07,0.0,-0.99579,0.0,0.67554]
[1777121005586,49.26,77540.58,0.0,-0.9958,0.0,0.67521]
[1777121006592,49.26,77533.59,0.0,-0.99583,0.0,0.67053]
[1777121007600,49.26,77533.11,0.0,-0.99583,0.0,0.67021]
[1777121012635,49.26,77527.01,0.0,-0.99586,0.0,0.66512]
[1777121013641,49.26,77526.64,0.0,-0.99587,0.0,0.66488]
[1777121018680,49.26,77522.96,0.0,-0.99588,0.0,0.66244]
[1777121023711,49.26,77523.95,0.0,-0.99588,0.0,0.66309]
[1777121028748,49.26,77524.98,0.0,-0.99587,0.0,0.66378]
[1777121033781,49.26,77522.57,0.0,-0.99588,0.0,0.66218]
[1777121038817,49.26,77522.19,0.0,-0.99589,0.0,0.66193]
[1777121043852,49.26,77525.57,0.0,-0.99587,0.0,0.66417]
[1777121048888,49.26,77525.51,0.0,-0.99587,0.0,0.66413]
[1777121052916,49.26,77532.14,0.0,-0.99584,0.0,0.66853]
[1777121054931,49.26,77534.74,0.0,-0.99583,0.0,0.67026]
[1777121059966,49.26,77536.04,0.0,-0.99582,0.0,0.67113]
[1777121065001,49.26,77532.15,0.0,-0.99584,0.0,0.66854]
[1777121070035,49.26,77531.1,0.0,-0.99585,0.0,0.66784]
[1777121075071,49.26,77532.55,0.0,-0.99584,0.0,0.66776]
[1777121081112,49.26,77532.04,0.0,-0.99585,0.0,0.66743]
[1777121086148,49.26,77531.4,0.0,-0.99585,0.0,0.667]
[1777121091183,49.26,77531.26,0.0,-0.99585,0.0,0.66691]
[1777121096217,49.26,77530.97,0.0,-0.99585,0.0,0.66671]
[1777121108062,49.26,77530.27,0.0,-0.99586,0.0,0.66625]
[1777121111322,49.26,77525.23,0.0,-0.99588,0.0,0.66291]
[1777121112330,49.26,77524.08,0.0,-0.99588,0.0,0.66215]
[1777121118132,49.26,77524.0,0.0,-0.99588,0.0,0.6621]
[1777121123406,49.26,77528.84,0.0,-0.99586,0.0,0.6653]
[1777121129448,49.26,77532.39,0.0,-0.99585,0.0,0.66766]
[1777121135490,49.26,77531.83,0.0,-0.99585,0.0,0.66625]
[1777121140526,49.26,77533.87,0.0,-0.99585,0.0,0.66761]
[1777121148343,49.26,77529.7,0.0,-0.99586,0.0,0.66484]
[1777121153653,49.26,77533.79,0.0,-0.99585,0.0,0.66755]
[1777121163722,49.26,77533.4,0.0,-0.99585,0.0,0.66729]
[1777121169764,49.26,77536.62,0.0,-0.99583,0.0,0.66944]
[1777121174800,49.26,77537.53,0.0,-0.99583,0.0,0.67004]
[1777121179835,49.26,77537.25,0.0,-0.99583,0.0,0.66986]
[1777121184869,49.26,77532.82,0.0,-0.99585,0.0,0.66691]
[1777121189907,49.26,77529.65,0.0,-0.99586,0.0,0.6648]
[1777121193933,49.26,77525.45,0.0,-0.99589,0.0,0.66099]
[1777121199974,49.26,77526.14,0.0,-0.99589,0.0,0.66145]
[1777121202995,49.26,77521.94,0.0,-0.99591,0.0,0.65868]
[1777121208031,49.26,77519.48,0.0,-0.99592,0.0,0.65707]
[1777121213071,49.26,77521.25,0.0,-0.99591,0.0,0.65823]
[1777121218101,49.26,77521.76,0.0,-0.99591,0.0,0.65856]
[1777121223136,49.26,77522.2,0.0,-0.9959,0.0,0.65885]
[1777121228904,49.26,77522.74,0.0,-0.9959,0.0,0.65921]
[1777121238974,49.26,77523.29,0.0,-0.9959,0.0,0.65957]
[1777121249046,49.26,77523.56,0.0,-0.9959,0.0,0.65975]
[1777121254357,49.26,77523.69,0.0,-0.9959,0.0,0.65881]
[1777121261406,49.26,77522.67,0.0,-0.99591,0.0,0.65814]
[1777121266441,49.26,77523.06,0.0,-0.99591,0.0,0.65839]
[1777121271475,49.26,77523.39,0.0,-0.99591,0.0,0.65861]
[1777121276510,49.26,77523.86,0.0,-0.9959,0.0,0.65892]
[1777121281545,49.26,77524.07,0.0,-0.9959,0.0,0.65906]
[1777121287588,49.26,77523.79,0.0,-0.9959,0.0,0.65887]
[1777121297658,49.26,77524.04,0.0,-0.9959,0.0,0.65904]
[1777121304707,49.26,77523.95,0.0,-0.9959,0.0,0.65898]
[1777121309741,49.26,77523.87,0.0,-0.9959,0.0,0.65893]
[1777121314776,49.26,77523.9,0.0,-0.99591,0.0,0.65792]
[1777121319813,49.26,77524.01,0.0,-0.99591,0.0,0.65799]
[1777121324847,49.26,77528.38,0.0,-0.99589,0.0,0.66087]
[1777121329881,49.26,77528.73,0.0,-0.99589,0.0,0.6611]
[1777121335979,49.26,77533.38,0.0,-0.99587,0.0,0.66418]
[1777121341015,49.26,77534.49,0.0,-0.99586,0.0,0.66491]
[1777121346050,49.26,77534.94,0.0,-0.99586,0.0,0.66521]
[1777121352093,49.26,77536.49,0.0,-0.99585,0.0,0.66624]
[1777121358133,49.26,77537.34,0.0,-0.99585,0.0,0.6668]
[1777121363168,49.26,77537.62,0.0,-0.99585,0.0,0.66699]
[1777121368204,49.26,77538.36,0.0,-0.99584,0.0,0.66748]
[1777121373239,49.26,77539.28,0.0,-0.99585,0.0,0.66706]
[1777121375252,49.26,77532.12,0.0,-0.99588,0.0,0.66231]
[1777121376259,49.26,77530.83,0.0,-0.99588,0.0,0.66146]
[1777121381295,49.26,77529.67,0.0,-0.99589,0.0,0.66069]
[1777121389350,49.26,77528.44,0.0,-0.9959,0.0,0.65988]
[1777121397407,49.26,77527.1,0.0,-0.9959,0.0,0.659]
[1777121410173,49.26,77525.37,0.0,-0.99591,0.0,0.65786]
[1777121416541,49.26,77525.0,0.0,-0.99591,0.0,0.65761]
[1777121421576,49.26,77532.3,0.0,-0.99588,0.0,0.66243]
[1777121422584,49.26,77533.2,0.0,-0.99587,0.0,0.66302]
[1777121427618,49.26,77534.71,0.0,-0.99587,0.0,0.66402]
[1777121432652,49.26,77536.24,0.0,-0.99587,0.0,0.664]
[1777121440384,49.26,77537.64,0.0,-0.99586,0.0,0.66493]
[1777121450454,49.26,77539.53,0.0,-0.99585,0.0,0.66619]
[1777121456822,49.26,77538.91,0.0,-0.99585,0.0,0.66577]
[1777121461859,49.26,77540.09,0.0,-0.99585,0.0,0.66656]
[1777121466893,49.26,77540.7,0.0,-0.99585,0.0,0.66696]
[1777121474949,49.26,77540.75,0.0,-0.99585,0.0,0.667]
[1777121480665,49.26,77540.69,0.0,-0.99585,0.0,0.66696]
[1777121486028,49.26,77540.6,0.0,-0.99585,0.0,0.6669]
[1777121492070,49.26,77540.62,0.0,-0.99585,0.0,0.66587]
[1777121497105,49.26,77538.6,0.0,-0.99586,0.0,0.66453]
[1777121502140,49.26,77538.77,0.0,-0.99586,0.0,0.66464]
[1777121507174,49.26,77539.37,0.0,-0.99586,0.0,0.66504]
[1777121512210,49.26,77539.97,0.0,-0.99586,0.0,0.66544]
[1777121517245,49.26,77540.19,0.0,-0.99585,0.0,0.66559]
[1777121522282,49.26,77545.41,0.0,-0.99583,0.0,0.66906]
[1777121530337,49.26,77544.62,0.0,-0.99583,0.0,0.66853]
[1777121537386,49.26,77543.99,0.0,-0.99584,0.0,0.66812]
[1777121544435,49.26,77544.77,0.0,-0.99583,0.0,0.66863]
[1777121549470,49.26,77545.27,0.0,-0.99583,0.0,0.66897]
[1777121555514,49.26,77545.0,0.0,-0.99584,0.0,0.66775]
[1777121560549,49.26,77544.87,0.0,-0.99584,0.0,0.66766]
[1777121565583,49.26,77545.94,0.0,-0.99583,0.0,0.66837]
[1777121571294,49.26,77545.81,0.0,-0.99583,0.0,0.66829]
[1777121581365,49.26,77545.66,0.0,-0.99584,0.0,0.66819]
[1777121587737,49.26,77545.73,0.0,-0.99584,0.0,0.66823]
[1777121592772,49.26,77545.97,0.0,-0.99583,0.0,0.66839]
[1777121597807,49.26,77545.78,0.0,-0.99584,0.0,0.66827]
[1777121603849,49.26,77545.26,0.0,-0.99584,0.0,0.66792]
[1777121608884,49.26,77548.88,0.0,-0.99582,0.0,0.67034]
[1777121616941,49.26,77553.95,0.0,-0.9958,0.0,0.67269]
[1777121622983,49.26,77555.05,0.0,-0.9958,0.0,0.67342]
[1777121631717,49.26,77556.05,0.0,-0.99579,0.0,0.6741]
[1777121634059,49.26,77559.5,0.0,-0.99578,0.0,0.67642]
[1777121639095,49.26,77562.06,0.0,-0.99577,0.0,0.67814]
[1777121644129,49.26,77561.27,0.0,-0.99577,0.0,0.67761]
[1777121650176,49.26,77560.32,0.0,-0.99577,0.0,0.67697]
[1777121656217,49.26,77558.82,0.0,-0.99578,0.0,0.67596]
[1777121661252,49.26,77558.19,0.0,-0.99578,0.0,0.67553]
[1777121667294,49.26,77557.27,0.0,-0.99579,0.0,0.67491]
[1777121672328,49.26,77556.34,0.0,-0.9958,0.0,0.67324]
[1777121677363,49.26,77555.22,0.0,-0.9958,0.0,0.67249]
[1777121682398,49.26,77553.72,0.0,-0.99581,0.0,0.67149]
[1777121687434,49.26,77550.85,0.0,-0.99582,0.0,0.66957]
[1777121694482,49.26,77550.74,0.0,-0.99582,0.0,0.66949]
[1777121699518,49.26,77552.31,0.0,-0.99582,0.0,0.67054]
[1777121704553,49.26,77552.45,0.0,-0.99582,0.0,0.67064]
[1777121712281,49.26,77552.47,0.0,-0.99582,0.0,0.67065]
[1777121719659,49.26,77552.45,0.0,-0.99582,0.0,0.67064]
[1777121724695,49.26,77552.35,0.0,-0.99582,0.0,0.67057]
[1777121731746,49.26,77552.2,0.0,-0.99582,0.0,0.66943]
[1777121738795,49.26,77552.3,0.0,-0.99582,0.0,0.66949]
[1777121743829,49.26,77550.74,0.0,-0.99583,0.0,0.66845]
[1777121746851,49.26,77543.89,0.0,-0.99586,0.0,0.6639]
[1777121747859,49.26,77544.13,0.0,-0.99586,0.0,0.66406]
[1777121753900,49.26,77545.43,0.0,-0.99586,0.0,0.66492]
[1777121758936,49.26,77544.66,0.0,-0.99586,0.0,0.66441]
[1777121763970,49.26,77544.63,0.0,-0.99586,0.0,0.66439]
[1777121769006,49.26,77545.27,0.0,-0.99586,0.0,0.66481]
[1777121775048,49.26,77544.93,0.0,-0.99586,0.0,0.66459]
[1777121781089,49.26,77545.08,0.0,-0.99586,0.0,0.66469]
[1777121787131,49.26,77544.86,0.0,-0.99586,0.0,0.66454]
[1777121792849,49.26,77545.1,0.0,-0.99586,0.0,0.66366]
[1777121799218,49.26,77544.94,0.0,-0.99586,0.0,0.66356]
[1777121804254,49.26,77545.07,0.0,-0.99586,0.0,0.66364]
[1777121810295,49.26,77543.15,0.0,-0.99587,0.0,0.66237]
[1777121818352,49.26,77542.92,0.0,-0.99587,0.0,0.66222]
[1777121823387,49.26,77542.28,0.0,-0.99588,0.0,0.6618]
[1777121830437,49.26,77541.96,0.0,-0.99588,0.0,0.66158]
[1777121832450,49.26,77549.12,0.0,-0.99585,0.0,0.66633]
[1777121833457,49.26,77548.93,0.0,-0.99585,0.0,0.66621]
[1777121839500,49.26,77552.0,0.0,-0.99583,0.0,0.66825]
[1777121844535,49.26,77549.72,0.0,-0.99584,0.0,0.66673]
[1777121849570,49.26,77548.12,0.0,-0.99585,0.0,0.66567]
[1777121854605,49.26,77547.23,0.0,-0.99586,0.0,0.66404]
[1777121859640,49.26,77545.94,0.0,-0.99587,0.0,0.66318]
[1777121864674,49.26,77545.05,0.0,-0.99587,0.0,0.6626]
[1777121872731,49.26,77543.64,0.0,-0.99588,0.0,0.66166]
[1777121877765,49.26,77543.05,0.0,-0.99588,0.0,0.66127]
[1777121882800,49.26,77542.63,0.0,-0.99588,0.0,0.66099]
[1777121887840,49.26,77542.05,0.0,-0.99588,0.0,0.66061]
[1777121893553,49.26,77541.67,0.0,-0.99589,0.0,0.66036]
[1777121898917,49.26,77541.11,0.0,-0.99589,0.0,0.65999]
[1777121903954,49.26,77541.28,0.0,-0.99589,0.0,0.6601]
[1777121908986,49.26,77541.1,0.0,-0.99589,0.0,0.65998]
[1777121915033,49.26,77540.78,0.0,-0.9959,0.0,0.65874]
[1777121923762,49.26,77540.56,0.0,-0.9959,0.0,0.6586]
[1777121929130,49.26,77539.73,0.0,-0.9959,0.0,0.65805]
[1777121934165,49.26,77539.59,0.0,-0.9959,0.0,0.65796]
[1777121941215,49.26,77539.06,0.0,-0.9959,0.0,0.65761]
[1777121952292,49.26,77538.46,0.0,-0.99591,0.0,0.65721]
[1777121960348,49.26,77538.06,0.0,-0.99591,0.0,0.65695]
[1777121966390,49.26,77538.26,0.0,-0.99591,0.0,0.65708]
[1777121974115,49.26,77536.99,0.0,-0.99592,0.0,0.65522]
[1777121979482,49.26,77536.39,0.0,-0.99592,0.0,0.65483]
[1777121984515,49.26,77535.42,0.0,-0.99593,0.0,0.65419]
[1777121991565,49.26,77534.84,0.0,-0.99593,0.0,0.65381]
[1777121997607,49.26,77534.82,0.0,-0.99593,0.0,0.6538]
[1777122002643,49.26,77540.0,0.0,-0.99591,0.0,0.6572]
[1777122007679,49.26,77539.07,0.0,-0.99591,0.0,0.65659]
[1777122012714,49.26,77538.3,0.0,-0.99591,0.0,0.65608]
[1777122017748,49.26,77538.49,0.0,-0.99591,0.0,0.65621]
[1777122023791,49.26,77541.32,0.0,-0.9959,0.0,0.65807]
[1777122028826,49.26,77541.44,0.0,-0.9959,0.0,0.65815]
[1777122033860,49.26,77543.21,0.0,-0.9959,0.0,0.65828]
[1777122038896,49.26,77543.9,0.0,-0.99589,0.0,0.65874]
[1777122044938,49.26,77543.62,0.0,-0.9959,0.0,0.65855]
[1777122050980,49.26,77543.18,0.0,-0.9959,0.0,0.65826]
[1777122057025,49.26,77542.63,0.0,-0.9959,0.0,0.6579]
[1777122062060,49.26,77542.8,0.0,-0.9959,0.0,0.65801]
[1777122068101,49.26,77549.57,0.0,-0.99587,0.0,0.66248]
[1777122073137,49.26,77554.23,0.0,-0.99585,0.0,0.66557]
[1777122078174,49.26,77556.69,0.0,-0.99584,0.0,0.66721]
[1777122083209,49.26,77557.84,0.0,-0.99583,0.0,0.66798]
[1777122088243,49.26,77559.64,0.0,-0.99582,0.0,0.66918]
[1777122093279,49.26,77557.57,0.0,-0.99584,0.0,0.66676]
[1777122099320,49.26,77553.6,0.0,-0.99586,0.0,0.66412]
[1777122105025,49.26,77551.44,0.0,-0.99587,0.0,0.66268]
[1777122110397,49.26,77549.58,0.0,-0.99587,0.0,0.66145]
[1777122115433,49.26,77552.06,0.0,-0.99586,0.0,0.6631]
[1777122120468,49.26,77551.45,0.0,-0.99587,0.0,0.66269]
[1777122125502,49.26,77553.86,0.0,-0.99586,0.0,0.66429]
[1777122130537,49.26,77555.54,0.0,-0.99585,0.0,0.66541]
[1777122139600,49.26,77557.59,0.0,-0.99584,0.0,0.66677]
[1777122145305,49.26,77556.04,0.0,-0.99585,0.0,0.66574]
[1777122150677,49.26,77553.11,0.0,-0.99586,0.0,0.66379]
[1777122153700,49.26,77539.53,0.0,-0.99593,0.0,0.65381]
[1777122154705,49.26,77539.54,0.0,-0.99593,0.0,0.65381]
[1777122155375,49.26,77541.04,0.0,-0.99592,0.0,0.6548]
[1777122160748,49.26,77541.14,0.0,-0.99592,0.0,0.65486]
[1777122165783,49.26,77540.96,0.0,-0.99592,0.0,0.65474]
[1777122175515,49.26,77540.87,0.0,-0.99592,0.0,0.65468]
[1777122185585,49.26,77540.99,0.0,-0.99592,0.0,0.65476]
[1777122193978,49.26,77541.74,0.0,-0.99592,0.0,0.65525]
[1777122199014,49.26,77541.77,0.0,-0.99592,0.0,0.65527]
[1777122206062,49.26,77541.22,0.0,-0.99592,0.0,0.65491]
[1777122214118,49.26,77540.52,0.0,-0.99593,0.0,0.65343]
[1777122219153,49.26,77540.3,0.0,-0.99593,0.0,0.65328]
[1777122224192,49.26,77544.09,0.0,-0.99591,0.0,0.65577]
[1777122229225,49.26,77542.99,0.0,-0.99592,0.0,0.65505]
[1777122234260,49.26,77542.48,0.0,-0.99592,0.0,0.65471]
[1777122243324,49.26,77540.7,0.0,-0.99593,0.0,0.65355]
[1777122250372,49.26,77540.63,0.0,-0.99593,0.0,0.6535]
[1777122254400,49.26,77547.35,0.0,-0.9959,0.0,0.65791]
[1777122260442,49.26,77552.56,0.0,-0.99587,0.0,0.66135]
[1777122268167,49.26,77558.33,0.0,-0.99585,0.0,0.66518]
[1777122273533,49.26,77560.86,0.0,-0.99584,0.0,0.66582]
[1777122278238,49.26,77566.32,0.0,-0.99582,0.0,0.66947]
[1777122282597,49.26,77569.53,0.0,-0.9958,0.0,0.67162]
[1777122288308,49.26,77564.46,0.0,-0.99583,0.0,0.66822]
[1777122293673,49.26,77563.7,0.0,-0.99583,0.0,0.66772]
[1777122298709,49.26,77563.47,0.0,-0.99583,0.0,0.66756]
[1777122303744,49.26,77562.16,0.0,-0.99584,0.0,0.66669]
[1777122308780,49.26,77558.32,0.0,-0.99585,0.0,0.66413]
[1777122313815,49.26,77555.63,0.0,-0.99587,0.0,0.66235]
[1777122323885,49.26,77551.44,0.0,-0.99589,0.0,0.65958]
[1777122328921,49.26,77552.64,0.0,-0.99588,0.0,0.66037]
[1777122334962,49.26,77558.08,0.0,-0.99586,0.0,0.66294]
[1777122338994,49.26,77563.31,0.0,-0.99584,0.0,0.66641]
[1777122344028,49.26,77565.81,0.0,-0.99583,0.0,0.66808]
[1777122353093,49.26,77568.7,0.0,-0.99581,0.0,0.67001]
[1777122358811,49.26,77572.79,0.0,-0.99579,0.0,0.67275]
[1777122367192,49.26,77573.79,0.0,-0.99579,0.0,0.67343]
[1777122373233,49.26,77574.15,0.0,-0.99579,0.0,0.67367]
[1777122378951,49.26,77574.94,0.0,-0.99578,0.0,0.6742]
[1777122384310,49.26,77575.69,0.0,-0.99578,0.0,0.6747]
[1777122392370,49.26,77576.58,0.0,-0.99578,0.0,0.67425]
[1777122397409,49.26,77578.87,0.0,-0.99577,0.0,0.67579]
[1777122404454,49.26,77579.02,0.0,-0.99577,0.0,0.67589]
[1777122412509,49.26,77579.7,0.0,-0.99577,0.0,0.67635]
[1777122419559,49.26,77579.7,0.0,-0.99577,0.0,0.67635]
[1777122422580,49.26,77587.18,0.0,-0.99573,0.0,0.68142]
[1777122427614,49.26,77587.52,0.0,-0.99573,0.0,0.68165]
[1777122434665,49.26,77585.31,0.0,-0.99574,0.0,0.68015]
[1777122439698,49.26,77587.13,0.0,-0.99573,0.0,0.68138]
[1777122444733,49.26,77585.78,0.0,-0.99574,0.0,0.68047]
[1777122449769,49.26,77583.94,0.0,-0.99575,0.0,0.67922]
[1777122455810,49.26,77583.41,0.0,-0.99576,0.0,0.6778]
[1777122460845,49.26,77582.81,0.0,-0.99576,0.0,0.6774]
[1777122466887,49.26,77582.39,0.0,-0.99576,0.0,0.67711]
[1777122471923,49.26,77582.41,0.0,-0.99576,0.0,0.67713]
[1777122479659,49.26,77581.73,0.0,-0.99576,0.0,0.67667]
[1777122485014,49.26,77582.88,0.0,-0.99576,0.0,0.67744]
[1777122491056,49.26,77582.76,0.0,-0.99576,0.0,0.67736]
[1777122497098,49.26,77582.98,0.0,-0.99576,0.0,0.67751]
[1777122503143,49.26,77584.35,0.0,-0.99575,0.0,0.67844]
[1777122509183,49.26,77584.22,0.0,-0.99575,0.0,0.67835]
[1777122514217,49.26,77581.47,0.0,-0.99577,0.0,0.67544]
[1777122519939,49.26,77582.18,0.0,-0.99577,0.0,0.67592]
[1777122525295,49.26,77583.24,0.0,-0.99576,0.0,0.67663]
[1777122532344,49.26,77583.63,0.0,-0.99576,0.0,0.6769]
[1777122535366,49.26,77588.65,0.0,-0.99574,0.0,0.68029]
[1777122536372,49.26,77589.23,0.0,-0.99574,0.0,0.68069]
[1777122541406,49.26,77592.52,0.0,-0.99572,0.0,0.68292]
[1777122546441,49.26,77593.99,0.0,-0.99571,0.0,0.68392]
[1777122552484,49.26,77599.49,0.0,-0.99569,0.0,0.68768]
[1777122557520,49.26,77601.42,0.0,-0.99568,0.0,0.689]
[1777122562554,49.26,77602.98,0.0,-0.99567,0.0,0.69007]
[1777122567590,49.26,77603.89,0.0,-0.99567,0.0,0.6907]
[1777122572625,49.26,77604.91,0.0,-0.99567,0.0,0.69032]
[1777122577659,49.26,77605.34,0.0,-0.99567,0.0,0.69062]
[1777122582694,49.26,77604.56,0.0,-0.99567,0.0,0.69008]
[1777122588737,49.26,77603.8,0.0,-0.99567,0.0,0.68956]
[1777122593771,49.26,77603.23,0.0,-0.99568,0.0,0.68917]
[1777122598806,49.26,77604.34,0.0,-0.99567,0.0,0.68993]
[1777122603842,49.26,77605.03,0.0,-0.99567,0.0,0.69041]
[1777122610581,49.26,77603.42,0.0,-0.99568,0.0,0.6893]
[1777122615927,49.26,77601.17,0.0,-0.99569,0.0,0.68776]
[1777122620961,49.26,77599.88,0.0,-0.99569,0.0,0.68688]
[1777122628014,49.26,77601.43,0.0,-0.99569,0.0,0.68794]
[1777122635061,49.26,77603.18,0.0,-0.99568,0.0,0.68807]
[1777122640795,49.26,77604.03,0.0,-0.99568,0.0,0.68865]
[1777122650864,49.26,77606.34,0.0,-0.99567,0.0,0.69023]
[1777122659233,49.26,77607.9,0.0,-0.99566,0.0,0.69131]
[1777122664268,49.26,77608.32,0.0,-0.99566,0.0,0.6916]
[1777122671004,49.26,77608.95,0.0,-0.99566,0.0,0.69203]
[1777122677362,49.26,77609.7,0.0,-0.99565,0.0,0.69255]
[1777122683404,49.26,77610.06,0.0,-0.99565,0.0,0.69279]
[1777122689445,49.26,77611.09,0.0,-0.99565,0.0,0.6935]
[1777122694481,49.26,77611.63,0.0,-0.99565,0.0,0.6928]
[1777122701530,49.26,77611.53,0.0,-0.99565,0.0,0.69273]
[1777122706565,49.26,77611.43,0.0,-0.99565,0.0,0.69266]
[1777122711599,49.26,77611.71,0.0,-0.99565,0.0,0.69285]
[1777122717642,49.26,77612.32,0.0,-0.99565,0.0,0.69328]
[1777122723683,49.26,77612.15,0.0,-0.99565,0.0,0.69316]
[1777122730732,49.26,77611.81,0.0,-0.99565,0.0,0.69292]
[1777122735768,49.26,77612.53,0.0,-0.99565,0.0,0.69342]
[1777122740804,49.26,77614.35,0.0,-0.99564,0.0,0.69468]
[1777122745838,49.26,77613.23,0.0,-0.99564,0.0,0.6939]
[1777122750873,49.26,77613.34,0.0,-0.99564,0.0,0.69398]
[1777122759935,49.26,77613.87,0.0,-0.99565,0.0,0.69327]
[1777122764971,49.26,77613.52,0.0,-0.99565,0.0,0.69303]
[1777122770013,49.26,77613.19,0.0,-0.99565,0.0,0.6928]
[1777122775040,49.26,77612.57,0.0,-0.99565,0.0,0.69237]
[1777122780076,49.26,77612.96,0.0,-0.99565,0.0,0.69264]
[1777122791846,49.26,77612.86,0.0,-0.99565,0.0,0.69257]
[1777122798201,49.26,77612.62,0.0,-0.99565,0.0,0.69241]
[1777122804244,49.26,77612.57,0.0,-0.99565,0.0,0.69237]
[1777122810286,49.26,77612.34,0.0,-0.99565,0.0,0.69221]
[1777122816327,49.26,77612.19,0.0,-0.99566,0.0,0.69104]
[1777122821363,49.26,77612.04,0.0,-0.99566,0.0,0.69093]
[1777122828412,49.26,77612.14,0.0,-0.99566,0.0,0.691]
[1777122834455,49.26,77612.23,0.0,-0.99566,0.0,0.69106]
[1777122840497,49.26,77612.26,0.0,-0.99566,0.0,0.69108]
[1777122842511,49.26,77621.13,0.0,-0.99562,0.0,0.69721]
[1777122843517,49.26,77622.88,0.0,-0.99561,0.0,0.69842]
[1777122848553,49.26,77624.43,0.0,-0.9956,0.0,0.6995]
[1777122853587,49.26,77623.9,0.0,-0.9956,0.0,0.69913]
[1777122858622,49.26,77623.86,0.0,-0.9956,0.0,0.6991]
[1777122865672,49.26,77621.41,0.0,-0.99562,0.0,0.6974]
[1777122871714,49.26,77619.58,0.0,-0.99563,0.0,0.69505]
[1777122876749,49.26,77621.72,0.0,-0.99562,0.0,0.69653]
[1777122881783,49.26,77620.46,0.0,-0.99563,0.0,0.69566]
[1777122886818,49.26,77625.55,0.0,-0.9956,0.0,0.69919]
[1777122891854,49.26,77628.03,0.0,-0.99559,0.0,0.70092]
[1777122896888,49.26,77624.76,0.0,-0.99561,0.0,0.69864]
[1777122901927,49.26,77621.64,0.0,-0.99562,0.0,0.69648]
[1777122906958,49.26,77621.51,0.0,-0.99562,0.0,0.69639]
[1777122911994,49.26,77622.03,0.0,-0.99562,0.0,0.69675]
[1777122917028,49.26,77622.36,0.0,-0.99562,0.0,0.69698]
[1777122922065,49.26,77622.5,0.0,-0.99562,0.0,0.69708]
[1777122928106,49.26,77621.47,0.0,-0.99562,0.0,0.69636]
[1777122933141,49.26,77622.01,0.0,-0.99563,0.0,0.69565]
[1777122938175,49.26,77618.38,0.0,-0.99564,0.0,0.69315]
[1777122943211,49.26,77617.51,0.0,-0.99565,0.0,0.69255]
[1777122950259,49.26,77617.2,0.0,-0.99565,0.0,0.69233]
[1777122955294,49.26,77613.76,0.0,-0.99567,0.0,0.68997]
[1777122963042,49.26,77610.48,0.0,-0.99568,0.0,0.68772]
[1777122969392,49.26,77610.8,0.0,-0.99568,0.0,0.68794]
[1777122980469,49.26,77611.03,0.0,-0.99568,0.0,0.68809]
[1777122986512,49.26,77611.64,0.0,-0.99568,0.0,0.68851]
[1777122991546,49.26,77610.15,0.0,-0.99569,0.0,0.68642]
[1777122998288,49.26,77610.51,0.0,-0.99569,0.0,0.68667]
[1777123006652,49.26,77610.86,0.0,-0.99569,0.0,0.68691]
[1777123013700,49.26,77611.19,0.0,-0.99568,0.0,0.68713]
[1777123021757,49.26,77612.14,0.0,-0.99568,0.0,0.68778]
[1777123027798,49.26,77612.11,0.0,-0.99568,0.0,0.68776]
[1777123032835,49.26,77611.86,0.0,-0.99568,0.0,0.68759]
[1777123039577,49.26,77611.64,0.0,-0.99568,0.0,0.68744]
[1777123045925,49.26,77608.22,0.0,-0.9957,0.0,0.6851]
[1777123051967,49.26,77608.75,0.0,-0.9957,0.0,0.68439]
[1777123058710,49.26,77607.28,0.0,-0.99571,0.0,0.68339]
[1777123066061,49.26,77608.27,0.0,-0.99571,0.0,0.68407]
[1777123072107,49.26,77608.97,0.0,-0.9957,0.0,0.68454]
[1777123077142,49.26,77609.24,0.0,-0.9957,0.0,0.68473]
[1777123082177,49.26,77606.31,0.0,-0.99571,0.0,0.68273]
[1777123087212,49.26,77604.64,0.0,-0.99572,0.0,0.68159]
[1777123092247,49.26,77603.11,0.0,-0.99573,0.0,0.68055]
[1777123097283,49.26,77604.76,0.0,-0.99572,0.0,0.68167]
[1777123102318,49.26,77605.88,0.0,-0.99572,0.0,0.68244]
[1777123107352,49.26,77606.55,0.0,-0.99571,0.0,0.68289]
[1777123112388,49.26,77608.03,0.0,-0.99571,0.0,0.68284]
[1777123116416,49.26,77604.27,0.0,-0.99573,0.0,0.68028]
[1777123121451,49.26,77605.72,0.0,-0.99572,0.0,0.68126]
[1777123126485,49.26,77609.12,0.0,-0.99571,0.0,0.68358]
[1777123131523,49.26,77611.26,0.0,-0.9957,0.0,0.68504]
[1777123137565,49.26,77611.8,0.0,-0.9957,0.0,0.68541]
[1777123142599,49.26,77612.65,0.0,-0.99569,0.0,0.68599]
[1777123147634,49.26,77613.37,0.0,-0.99569,0.0,0.68648]
[1777123154376,49.26,77613.94,0.0,-0.99569,0.0,0.68687]
[1777123159719,49.26,77617.2,0.0,-0.99567,0.0,0.68911]
[1777123165760,49.26,77617.5,0.0,-0.99567,0.0,0.68931]
[1777123170796,49.26,77616.13,0.0,-0.99567,0.0,0.68837]
[1777123178864,49.26,77615.31,0.0,-0.99569,0.0,0.68674]
[1777123183902,49.26,77614.94,0.0,-0.99569,0.0,0.68649]
[1777123189946,49.26,77614.44,0.0,-0.99569,0.0,0.68614]
[1777123190953,49.26,77619.85,0.0,-0.99566,0.0,0.68985]
[1777123191961,49.26,77621.17,0.0,-0.99566,0.0,0.69076]
[1777123199009,49.26,77619.47,0.0,-0.99567,0.0,0.68959]
[1777123205053,49.26,77617.91,0.0,-0.99567,0.0,0.68852]
[1777123210090,49.26,77615.88,0.0,-0.99568,0.0,0.68713]
[1777123214115,49.26,77620.92,0.0,-0.99566,0.0,0.69059]
[1777123217138,49.26,77620.59,0.0,-0.99566,0.0,0.69036]
[1777123223180,49.26,77619.91,0.0,-0.99566,0.0,0.6899]
[1777123230229,49.26,77617.82,0.0,-0.99567,0.0,0.68846]
[1777123235264,49.26,77617.39,0.0,-0.99568,0.0,0.68709]
[1777123240299,49.26,77616.36,0.0,-0.99569,0.0,0.68639]
[1777123247349,49.26,77615.52,0.0,-0.99569,0.0,0.68581]
[1777123252384,49.26,77614.38,0.0,-0.9957,0.0,0.68503]
[1777123257419,49.26,77617.02,0.0,-0.99568,0.0,0.68684]
[1777123262454,49.26,77620.78,0.0,-0.99567,0.0,0.68942]
[1777123267491,49.26,77625.53,0.0,-0.99564,0.0,0.69269]
[1777123269503,49.26,77628.59,0.0,-0.99563,0.0,0.6948]
[1777123275221,49.26,77629.29,0.0,-0.99562,0.0,0.69529]
[1777123280579,49.26,77630.06,0.0,-0.99562,0.0,0.69582]
[1777123286622,49.26,77631.15,0.0,-0.99562,0.0,0.69658]
[1777123291657,49.26,77631.62,0.0,-0.99562,0.0,0.69582]
[1777123297698,49.26,77632.21,0.0,-0.99562,0.0,0.69623]
[1777123302733,49.26,77630.18,0.0,-0.99563,0.0,0.69482]
[1777123307768,49.26,77630.04,0.0,-0.99563,0.0,0.69472]
[1777123315504,49.26,77630.84,0.0,-0.99562,0.0,0.69528]
[1777123320896,49.26,77630.56,0.0,-0.99563,0.0,0.69508]
[1777123332979,49.26,77630.19,0.0,-0.99563,0.0,0.69483]
[1777123340031,49.26,77629.87,0.0,-0.99563,0.0,0.69461]
[1777123345714,49.26,77629.5,0.0,-0.99563,0.0,0.69435]
[1777123351105,49.26,77629.17,0.0,-0.99564,0.0,0.69304]
[1777123356141,49.26,77627.93,0.0,-0.99564,0.0,0.69219]
[1777123362183,49.26,77628.83,0.0,-0.99564,0.0,0.69281]
[1777123367218,49.26,77628.15,0.0,-0.99564,0.0,0.69234]
[1777123372252,49.26,77630.0,0.0,-0.99563,0.0,0.69362]
[1777123379301,49.26,77629.41,0.0,-0.99564,0.0,0.69321]
[1777123385996,49.26,77629.24,0.0,-0.99564,0.0,0.69309]
[1777123391388,49.26,77628.94,0.0,-0.99564,0.0,0.69288]
[1777123397431,49.26,77629.05,0.0,-0.99564,0.0,0.69296]
[1777123402467,49.26,77628.47,0.0,-0.99564,0.0,0.69256]
[1777123408510,49.26,77628.29,0.0,-0.99564,0.0,0.69243]
[1777123416205,49.26,77628.43,0.0,-0.99565,0.0,0.69145]
[1777123421598,49.26,77628.39,0.0,-0.99565,0.0,0.69142]
[1777123427645,49.26,77628.34,0.0,-0.99565,0.0,0.69139]
[1777123432678,49.26,77628.54,0.0,-0.99565,0.0,0.69153]
[1777123437712,49.26,77628.41,0.0,-0.99565,0.0,0.69144]
[1777123442748,49.26,77628.35,0.0,-0.99565,0.0,0.6914]
[1777123449797,49.26,77625.43,0.0,-0.99566,0.0,0.68939]
[1777123456488,49.26,77625.77,0.0,-0.99566,0.0,0.68962]
[1777123462889,49.26,77626.61,0.0,-0.99566,0.0,0.6902]
[1777123473967,49.26,77627.08,0.0,-0.99566,0.0,0.68945]
[1777123479001,49.26,77624.44,0.0,-0.99567,0.0,0.68763]
[1777123484038,49.26,77624.52,0.0,-0.99567,0.0,0.68769]
[1777123496769,49.26,77624.76,0.0,-0.99567,0.0,0.68785]
[1777123502164,49.26,77624.29,0.0,-0.99568,0.0,0.68753]
[1777123507200,49.26,77623.86,0.0,-0.99568,0.0,0.68723]
[1777123512234,49.26,77623.88,0.0,-0.99568,0.0,0.68725]
[1777123517271,49.26,77613.61,0.0,-0.99573,0.0,0.68024]
[1777123518276,49.26,77611.41,0.0,-0.99574,0.0,0.67874]
[1777123523312,49.26,77611.24,0.0,-0.99574,0.0,0.67863]
[1777123528346,49.26,77611.89,0.0,-0.99573,0.0,0.67907]
[1777123533381,49.26,77611.89,0.0,-0.99574,0.0,0.678]
[1777123538417,49.26,77609.27,0.0,-0.99575,0.0,0.67623]
[1777123543451,49.26,77609.6,0.0,-0.99575,0.0,0.67645]
[1777123548486,49.26,77610.77,0.0,-0.99575,0.0,0.67725]
[1777123553524,49.26,77609.57,0.0,-0.99575,0.0,0.67643]
[1777123560571,49.26,77610.28,0.0,-0.99575,0.0,0.67691]
[1777123564598,49.26,77618.0,0.0,-0.99571,0.0,0.68216]
[1777123565606,49.26,77618.9,0.0,-0.99571,0.0,0.68277]
[1777123572666,49.26,77617.56,0.0,-0.99571,0.0,0.68186]
[1777123577702,49.26,77616.78,0.0,-0.99572,0.0,0.68133]
[1777123583743,49.26,77614.15,0.0,-0.99573,0.0,0.67954]
[1777123597841,49.26,77613.36,0.0,-0.99574,0.0,0.67794]
[1777123604891,49.26,77613.98,0.0,-0.99574,0.0,0.67836]
[1777123610932,49.26,77613.95,0.0,-0.99574,0.0,0.67834]
[1777123615967,49.26,77613.68,0.0,-0.99574,0.0,0.67815]
[1777123621009,49.26,77613.24,0.0,-0.99574,0.0,0.67786]
[1777123627683,49.26,77614.12,0.0,-0.99574,0.0,0.67845]
[1777123635108,49.26,77613.82,0.0,-0.99574,0.0,0.67825]
[1777123646208,49.26,77613.02,0.0,-0.99574,0.0,0.67771]
[1777123651225,49.26,77608.64,0.0,-0.99577,0.0,0.67368]
[1777123653240,49.26,77607.9,0.0,-0.99577,0.0,0.67319]
[1777123660288,49.26,77609.11,0.0,-0.99577,0.0,0.674]
[1777123665324,49.26,77610.97,0.0,-0.99576,0.0,0.67526]
[1777123670359,49.26,77611.68,0.0,-0.99575,0.0,0.67574]
[1777123675393,49.26,77612.15,0.0,-0.99575,0.0,0.67606]
[1777123685463,49.26,77614.31,0.0,-0.99574,0.0,0.67752]
[1777123692513,49.26,77615.31,0.0,-0.99574,0.0,0.6782]
[1777123697548,49.26,77615.99,0.0,-0.99573,0.0,0.67866]
[1777123702583,49.26,77616.75,0.0,-0.99573,0.0,0.67917]
[1777123707618,49.26,77615.97,0.0,-0.99573,0.0,0.67864]
[1777123712654,49.26,77612.9,0.0,-0.99576,0.0,0.6755]
[1777123718312,49.26,77613.03,0.0,-0.99575,0.0,0.67559]
[1777123723733,49.26,77613.41,0.0,-0.99575,0.0,0.67585]
[1777123728768,49.26,77613.88,0.0,-0.99575,0.0,0.67616]
[1777123733807,49.26,77614.94,0.0,-0.99575,0.0,0.67688]
[1777123738842,49.26,77615.87,0.0,-0.99574,0.0,0.67751]
[1777123747906,49.26,77617.07,0.0,-0.99574,0.0,0.67833]
[1777123754956,49.26,77617.46,0.0,-0.99573,0.0,0.67859]
[1777123760996,49.26,77613.58,0.0,-0.99575,0.0,0.67596]
[1777123768046,49.26,77611.72,0.0,-0.99576,0.0,0.6747]
[1777123777109,49.26,77613.35,0.0,-0.99576,0.0,0.67474]
[1777123784158,49.26,77611.8,0.0,-0.99577,0.0,0.6737]
[1777123795236,49.26,77611.06,0.0,-0.99577,0.0,0.6732]
[1777123800275,49.26,77612.88,0.0,-0.99576,0.0,0.67443]
[1777123805312,49.26,77613.66,0.0,-0.99576,0.0,0.67495]
[1777123810341,49.26,77614.19,0.0,-0.99576,0.0,0.67531]
[1777123815376,49.26,77614.43,0.0,-0.99575,0.0,0.67547]
[1777123820411,49.26,77614.9,0.0,-0.99575,0.0,0.67579]
[1777123827460,49.26,77616.15,0.0,-0.99575,0.0,0.67664]
[1777123832494,49.26,77616.9,0.0,-0.99575,0.0,0.67608]
[1777123837529,49.26,77617.46,0.0,-0.99575,0.0,0.67646]
[1777123841558,49.26,77623.26,0.0,-0.99572,0.0,0.6804]
[1777123846593,49.26,77622.49,0.0,-0.99572,0.0,0.67988]
[1777123852635,49.26,77618.11,0.0,-0.99574,0.0,0.6769]
[1777123857669,49.26,77618.3,0.0,-0.99574,0.0,0.67703]
[1777123863711,49.26,77616.78,0.0,-0.99575,0.0,0.676]
[1777123869371,49.26,77617.44,0.0,-0.99575,0.0,0.67645]
[1777123876809,49.26,77617.83,0.0,-0.99575,0.0,0.67671]
[1777123881837,49.26,77617.17,0.0,-0.99575,0.0,0.67627]
[1777123886872,49.26,77617.45,0.0,-0.99575,0.0,0.67646]
[1777123891907,49.26,77617.97,0.0,-0.99575,0.0,0.67574]
[1777123897953,49.26,77618.08,0.0,-0.99575,0.0,0.67582]
[1777123903994,49.26,77619.34,0.0,-0.99574,0.0,0.67667]
[1777123909651,49.26,77618.76,0.0,-0.99575,0.0,0.67628]
[1777123915072,49.26,77618.6,0.0,-0.99575,0.0,0.67617]
[1777123920107,49.26,77618.94,0.0,-0.99575,0.0,0.6764]
[1777123926148,49.26,77618.97,0.0,-0.99575,0.0,0.67642]
[1777123931184,49.26,77619.43,0.0,-0.99574,0.0,0.67673]
[1777123936218,49.26,77620.12,0.0,-0.99574,0.0,0.6772]
[1777123946286,49.26,77619.15,0.0,-0.99575,0.0,0.67654]
[1777123952330,49.26,77619.18,0.0,-0.99575,0.0,0.6755]
[1777123957365,49.26,77618.98,0.0,-0.99575,0.0,0.67536]
[1777123963407,49.26,77618.68,0.0,-0.99575,0.0,0.67516]
[1777123968443,49.26,77618.25,0.0,-0.99576,0.0,0.67487]
[1777123973478,49.26,77617.7,0.0,-0.99576,0.0,0.6745]
[1777123978513,49.26,77616.38,0.0,-0.99577,0.0,0.67361]
[1777123983547,49.26,77617.61,0.0,-0.99576,0.0,0.67444]
[1777123988583,49.26,77616.37,0.0,-0.99577,0.0,0.6736]
[1777123993617,49.26,77613.33,0.0,-0.99578,0.0,0.67155]
[1777123998652,49.26,77610.83,0.0,-0.99579,0.0,0.66987]
[1777124003688,49.26,77609.05,0.0,-0.9958,0.0,0.66868]
[1777124008723,49.26,77608.09,0.0,-0.9958,0.0,0.66803]
[1777124013757,49.26,77606.86,0.0,-0.99582,0.0,0.66615]
[1777124019799,49.26,77605.94,0.0,-0.99582,0.0,0.66554]
[1777124025841,49.26,77607.12,0.0,-0.99581,0.0,0.66633]
[1777124031883,49.26,77608.03,0.0,-0.99581,0.0,0.66694]
[1777124039940,49.26,77610.52,0.0,-0.9958,0.0,0.66861]
[1777124044975,49.26,77611.39,0.0,-0.9958,0.0,0.66919]
[1777124050640,49.26,77612.97,0.0,-0.99579,0.0,0.67025]
[1777124059070,49.26,77614.13,0.0,-0.99578,0.0,0.67103]
[1777124066128,49.26,77615.11,0.0,-0.99578,0.0,0.67169]
[1777124072168,49.26,77615.29,0.0,-0.99578,0.0,0.67075]
[1777124080850,49.26,77614.87,0.0,-0.99579,0.0,0.67047]
[1777124089285,49.26,77616.32,0.0,-0.99578,0.0,0.67145]
[1777124095327,49.26,77616.97,0.0,-0.99578,0.0,0.67189]
[1777124100990,49.26,77617.29,0.0,-0.99577,0.0,0.6721]
[1777124108419,49.26,77617.83,0.0,-0.99577,0.0,0.67246]
[1777124115467,49.26,77618.93,0.0,-0.99577,0.0,0.67321]
[1777124121132,49.26,77618.74,0.0,-0.99577,0.0,0.67308]
[1777124126544,49.26,77618.71,0.0,-0.99577,0.0,0.67306]
[1777124132636,49.26,77618.61,0.0,-0.99577,0.0,0.67193]
[1777124139683,49.26,77618.29,0.0,-0.99578,0.0,0.67171]
[1777124144718,49.26,77618.61,0.0,-0.99577,0.0,0.67193]
[1777124151345,49.26,77619.15,0.0,-0.99577,0.0,0.67229]
[1777124157812,49.26,77619.1,0.0,-0.99577,0.0,0.67226]
[1777124167878,49.26,77619.68,0.0,-0.99577,0.0,0.67265]
[1777124172915,49.26,77619.79,0.0,-0.99577,0.0,0.67273]
[1777124177950,49.26,77621.92,0.0,-0.99576,0.0,0.67416]
[1777124182986,49.26,77620.47,0.0,-0.99577,0.0,0.67318]
[1777124190083,49.26,77620.76,0.0,-0.99576,0.0,0.67338]
[1777124199146,49.26,77620.68,0.0,-0.99577,0.0,0.67227]
[1777124210223,49.26,77620.67,0.0,-0.99577,0.0,0.67226]
[1777124219289,49.26,77620.57,0.0,-0.99577,0.0,0.67219]
[1777124225332,49.26,77620.56,0.0,-0.99577,0.0,0.67218]
[1777124230367,49.26,77621.54,0.0,-0.99577,0.0,0.67285]
[1777124239430,49.26,77621.29,0.0,-0.99577,0.0,0.67268]
[1777124245471,49.26,77620.6,0.0,-0.99577,0.0,0.67221]
[1777124248492,49.26,77615.55,0.0,-0.9958,0.0,0.66881]
[1777124253528,49.26,77616.26,0.0,-0.9958,0.0,0.66823]
[1777124258562,49.26,77614.01,0.0,-0.99581,0.0,0.66673]
[1777124263598,49.26,77614.75,0.0,-0.99581,0.0,0.66722]
[1777124269641,49.26,77615.73,0.0,-0.9958,0.0,0.66788]
[1777124276690,49.26,77616.56,0.0,-0.9958,0.0,0.66844]
[1777124282255,49.26,77617.07,0.0,-0.99579,0.0,0.66878]
[1777124288774,49.26,77617.58,0.0,-0.99579,0.0,0.66912]
[1777124294816,49.26,77618.42,0.0,-0.99579,0.0,0.66968]
[1777124302397,49.26,77622.13,0.0,-0.99577,0.0,0.67218]
[1777124308914,49.26,77621.66,0.0,-0.99577,0.0,0.67187]
[1777124317978,49.26,77615.02,0.0,-0.99581,0.0,0.66635]
[1777124324019,49.26,77611.16,0.0,-0.99583,0.0,0.66377]
[1777124330069,49.26,77608.61,0.0,-0.99584,0.0,0.66207]
[1777124337118,49.26,77605.75,0.0,-0.99585,0.0,0.66017]
[1777124342154,49.26,77605.5,0.0,-0.99585,0.0,0.66]
[1777124344167,49.26,77610.56,0.0,-0.99583,0.0,0.66337]
[1777124347188,49.26,77613.94,0.0,-0.99582,0.0,0.66563]
[1777124353230,49.26,77615.3,0.0,-0.99581,0.0,0.66654]
[1777124358266,49.26,77615.54,0.0,-0.99581,0.0,0.6667]
[1777124362293,49.26,77617.6,0.0,-0.9958,0.0,0.66808]
[1777124367328,49.26,77616.57,0.0,-0.9958,0.0,0.66739]
[1777124372364,49.26,77615.72,0.0,-0.99581,0.0,0.66576]
[1777124377399,49.26,77615.7,0.0,-0.99581,0.0,0.66575]
[1777124382967,49.26,77615.06,0.0,-0.99582,0.0,0.66532]
[1777124391498,49.26,77614.04,0.0,-0.99582,0.0,0.66464]
[1777124396532,49.26,77613.58,0.0,-0.99582,0.0,0.66433]
[1777124402575,49.26,77612.77,0.0,-0.99583,0.0,0.66379]
[1777124407610,49.26,77612.72,0.0,-0.99583,0.0,0.66376]
[1777124412645,49.26,77612.45,0.0,-0.99583,0.0,0.66358]
[1777124419694,49.26,77612.48,0.0,-0.99583,0.0,0.6636]
[1777124425735,49.26,77612.42,0.0,-0.99583,0.0,0.66356]
[1777124433317,49.26,77612.23,0.0,-0.99584,0.0,0.66238]
[1777124438826,49.26,77612.24,0.0,-0.99584,0.0,0.66239]
[1777124445876,49.26,77612.3,0.0,-0.99584,0.0,0.66243]
[1777124453459,49.26,77612.2,0.0,-0.99584,0.0,0.66236]
[1777124457960,49.26,77619.21,0.0,-0.9958,0.0,0.66704]
[1777124459973,49.26,77620.25,0.0,-0.9958,0.0,0.66774]
[1777124466016,49.26,77620.28,0.0,-0.9958,0.0,0.66776]
[1777124471053,49.26,77618.62,0.0,-0.99581,0.0,0.66665]
[1777124476088,49.26,77617.45,0.0,-0.99581,0.0,0.66587]
[1777124481125,49.26,77616.58,0.0,-0.99582,0.0,0.66528]
[1777124487167,49.26,77617.01,0.0,-0.99581,0.0,0.66557]
[1777124494220,49.26,77617.33,0.0,-0.99582,0.0,0.66473]
[1777124500262,49.26,77617.5,0.0,-0.99582,0.0,0.66484]
[1777124505298,49.26,77617.52,0.0,-0.99582,0.0,0.66486]
[1777124517383,49.26,77617.72,0.0,-0.99582,0.0,0.66499]
[1777124522417,49.26,77617.48,0.0,-0.99582,0.0,0.66483]
[1777124527452,49.26,77617.73,0.0,-0.99582,0.0,0.665]
[1777124532488,49.26,77617.81,0.0,-0.99582,0.0,0.66505]
[1777124539057,49.26,77617.89,0.0,-0.99582,0.0,0.66511]
[1777124546587,49.26,77618.03,0.0,-0.99582,0.0,0.6652]
[1777124552628,49.26,77617.94,0.0,-0.99582,0.0,0.66409]
[1777124559677,49.26,77617.81,0.0,-0.99582,0.0,0.664]
[1777124568740,49.26,77617.95,0.0,-0.99582,0.0,0.66409]
[1777124576798,49.26,77618.01,0.0,-0.99582,0.0,0.66413]
[1777124581832,49.26,77618.07,0.0,-0.99582,0.0,0.66417]
[1777124586868,49.26,77618.21,0.0,-0.99582,0.0,0.66427]
[1777124592911,49.26,77618.52,0.0,-0.99582,0.0,0.66447]
[1777124597945,49.26,77618.47,0.0,-0.99582,0.0,0.66444]
[1777124602981,49.26,77618.46,0.0,-0.99582,0.0,0.66443]
[1777124609548,49.26,77622.55,0.0,-0.9958,0.0,0.66717]
[1777124615066,49.26,77621.81,0.0,-0.99581,0.0,0.66562]
[1777124620100,49.26,77621.38,0.0,-0.99581,0.0,0.66533]
[1777124625137,49.26,77620.39,0.0,-0.99582,0.0,0.66467]
[1777124630171,49.26,77620.05,0.0,-0.99582,0.0,0.66444]
[1777124639758,49.26,77619.75,0.0,-0.99582,0.0,0.66424]
[1777124642255,49.26,77641.16,0.0,-0.99572,0.0,0.67868]
[1777124643262,49.26,77649.24,0.0,-0.99568,0.0,0.68419]
[1777124644268,49.26,77650.64,0.0,-0.99568,0.0,0.68515]
[1777124649833,49.26,77650.27,0.0,-0.99568,0.0,0.6849]
[1777124657359,49.26,77647.63,0.0,-0.99569,0.0,0.68309]
[1777124664408,49.26,77645.66,0.0,-0.9957,0.0,0.68174]
[1777124669445,49.26,77646.02,0.0,-0.9957,0.0,0.68199]
[1777124674478,49.26,77644.56,0.0,-0.99571,0.0,0.67992]
[1777124679514,49.26,77645.09,0.0,-0.99571,0.0,0.68028]
[1777124685557,49.26,77646.33,0.0,-0.9957,0.0,0.68113]
[1777124690594,49.26,77647.88,0.0,-0.9957,0.0,0.68219]
[1777124695625,49.26,77653.05,0.0,-0.99567,0.0,0.68573]
[1777124701667,49.26,77653.18,0.0,-0.99567,0.0,0.68582]
[1777124706703,49.26,77652.95,0.0,-0.99567,0.0,0.68566]
[1777124711738,49.26,77655.39,0.0,-0.99566,0.0,0.68733]
[1777124716773,49.26,77661.05,0.0,-0.99563,0.0,0.69124]
[1777124721809,49.26,77661.18,0.0,-0.99563,0.0,0.69133]
[1777124726846,49.26,77661.84,0.0,-0.99563,0.0,0.69178]
[1777124731883,49.26,77661.9,0.0,-0.99564,0.0,0.69074]
[1777124736919,49.26,77663.3,0.0,-0.99563,0.0,0.69171]
[1777124741955,49.26,77662.8,0.0,-0.99563,0.0,0.69136]
[1777124746988,49.26,77663.74,0.0,-0.99563,0.0,0.69201]
[1777124752023,49.26,77665.18,0.0,-0.99562,0.0,0.69301]
[1777124754039,49.26,77673.57,0.0,-0.99558,0.0,0.69884]
[1777124759073,49.26,77672.66,0.0,-0.99558,0.0,0.69821]
[1777124764108,49.26,77672.08,0.0,-0.99559,0.0,0.6978]
[1777124769143,49.26,77674.13,0.0,-0.99558,0.0,0.69923]
[1777124777198,49.26,77675.71,0.0,-0.99557,0.0,0.70033]
[1777124787270,49.26,77677.42,0.0,-0.99556,0.0,0.70153]
[1777124794318,49.26,77677.95,0.0,-0.99556,0.0,0.7008]
[1777124799354,49.26,77677.57,0.0,-0.99557,0.0,0.70054]
[1777124805395,49.26,77678.08,0.0,-0.99556,0.0,0.70089]
[1777124810974,49.26,77678.55,0.0,-0.99556,0.0,0.70122]
[1777124816472,49.26,77679.01,0.0,-0.99556,0.0,0.70154]
[1777124821507,49.26,77681.25,0.0,-0.99555,0.0,0.70311]
[1777124826543,49.26,77681.25,0.0,-0.99555,0.0,0.70311]
[1777124831578,49.26,77681.28,0.0,-0.99555,0.0,0.70314]
[1777124836613,49.26,77681.35,0.0,-0.99555,0.0,0.70318]
[1777124841649,49.26,77681.41,0.0,-0.99555,0.0,0.70323]
[1777124846683,49.26,77681.42,0.0,-0.99555,0.0,0.70323]
[1777124851718,49.26,77681.42,0.0,-0.99555,0.0,0.70213]
[1777124859776,49.26,77681.56,0.0,-0.99555,0.0,0.70223]
[1777124869845,49.26,77681.38,0.0,-0.99555,0.0,0.7021]
[1777124874880,49.26,77681.55,0.0,-0.99555,0.0,0.70222]
[1777124880921,49.26,77681.92,0.0,-0.99555,0.0,0.70248]
[1777124886964,49.26,77681.64,0.0,-0.99555,0.0,0.70229]
[1777124891999,49.26,77682.18,0.0,-0.99555,0.0,0.70267]
[1777124897035,49.26,77682.16,0.0,-0.99555,0.0,0.70265]
[1777124910123,49.26,77681.48,0.0,-0.99555,0.0,0.70217]
[1777124920193,49.26,77681.51,0.0,-0.99556,0.0,0.7011]
[1777124925230,49.26,77681.53,0.0,-0.99556,0.0,0.70111]
[1777124930266,49.26,77682.76,0.0,-0.99555,0.0,0.70197]
[1777124935300,49.26,77683.81,0.0,-0.99555,0.0,0.70271]
[1777124940336,49.26,77684.81,0.0,-0.99554,0.0,0.70341]
[1777124945370,49.26,77689.39,0.0,-0.99552,0.0,0.70663]
[1777124950406,49.26,77688.94,0.0,-0.99552,0.0,0.70631]
[1777124957455,49.26,77692.12,0.0,-0.99551,0.0,0.70856]
[1777124962490,49.26,77694.16,0.0,-0.9955,0.0,0.71]
[1777124967524,49.26,77693.42,0.0,-0.9955,0.0,0.70947]
[1777124972560,49.26,77689.75,0.0,-0.99553,0.0,0.70578]
[1777124977595,49.26,77689.4,0.0,-0.99553,0.0,0.70553]
[1777124982630,49.26,77687.49,0.0,-0.99554,0.0,0.70419]
[1777124987671,49.26,77686.23,0.0,-0.99554,0.0,0.7033]
[1777124988671,49.26,77646.33,0.0,-0.99574,0.0,0.67577]
[1777124989678,49.26,77644.49,0.0,-0.99574,0.0,0.67452]
[1777124994720,49.26,77648.27,0.0,-0.99573,0.0,0.67709]
[1777124999753,49.26,77648.66,0.0,-0.99573,0.0,0.67735]
[1777125004787,49.26,77648.84,0.0,-0.99572,0.0,0.67747]
[1777125009824,49.26,77649.81,0.0,-0.99572,0.0,0.67813]
[1777125016872,49.26,77651.02,0.0,-0.99571,0.0,0.67896]
[1777125021907,49.26,77650.98,0.0,-0.99571,0.0,0.67893]
[1777125026941,49.26,77649.91,0.0,-0.99572,0.0,0.6782]
[1777125032531,49.26,77650.24,0.0,-0.99572,0.0,0.67735]
[1777125041043,49.26,77650.3,0.0,-0.99572,0.0,0.67739]
[1777125047085,49.26,77650.23,0.0,-0.99572,0.0,0.67735]
[1777125052121,49.26,77652.06,0.0,-0.99572,0.0,0.67859]
[1777125058163,49.26,77651.95,0.0,-0.99572,0.0,0.67852]
[1777125063211,49.26,77652.88,0.0,-0.99571,0.0,0.67915]
[1777125068234,49.26,77652.28,0.0,-0.99571,0.0,0.67874]
[1777125074277,49.26,77650.13,0.0,-0.99572,0.0,0.67728]
[1777125079311,49.26,77650.41,0.0,-0.99572,0.0,0.67747]
[1777125082333,49.26,77644.47,0.0,-0.99575,0.0,0.67344]
[1777125087368,49.26,77643.23,0.0,-0.99576,0.0,0.6726]
[1777125092403,49.26,77643.55,0.0,-0.99576,0.0,0.67175]
[1777125103029,49.26,77643.96,0.0,-0.99576,0.0,0.67203]
[1777125108514,49.26,77643.99,0.0,-0.99576,0.0,0.67205]
[1777125113556,49.26,77644.22,0.0,-0.99576,0.0,0.6722]
[1777125119598,49.26,77644.65,0.0,-0.99576,0.0,0.67249]
[1777125127653,49.26,77644.62,0.0,-0.99576,0.0,0.67247]
[1777125133239,49.26,77644.93,0.0,-0.99576,0.0,0.67268]
[1777125139737,49.26,77645.0,0.0,-0.99576,0.0,0.67273]
[1777125144772,49.26,77645.12,0.0,-0.99575,0.0,0.67281]
[1777125150817,49.26,77644.56,0.0,-0.99576,0.0,0.67243]
[1777125155851,49.26,77643.41,0.0,-0.99577,0.0,0.67059]
[1777125160886,49.26,77642.14,0.0,-0.99578,0.0,0.66974]
[1777125165921,49.26,77641.14,0.0,-0.99578,0.0,0.66906]
[1777125172970,49.26,77640.25,0.0,-0.99578,0.0,0.66846]
[1777125178005,49.26,77638.78,0.0,-0.99579,0.0,0.66747]
[1777125183040,49.26,77638.66,0.0,-0.99579,0.0,0.66739]
[1777125189082,49.26,77637.95,0.0,-0.9958,0.0,0.66692]
[1777125194118,49.26,77637.34,0.0,-0.9958,0.0,0.66651]
[1777125202178,49.26,77637.31,0.0,-0.9958,0.0,0.66649]
[1777125207214,49.26,77636.62,0.0,-0.9958,0.0,0.66603]
[1777125214263,49.26,77636.9,0.0,-0.99581,0.0,0.66515]
[1777125219300,49.26,77636.67,0.0,-0.99581,0.0,0.665]
[1777125220306,49.26,77663.15,0.0,-0.99568,0.0,0.68294]
[1777125221313,49.26,77675.86,0.0,-0.99562,0.0,0.69169]
[1777125222320,49.26,77673.79,0.0,-0.99563,0.0,0.69026]
[1777125226350,49.26,77670.17,0.0,-0.99565,0.0,0.68776]
[1777125231390,49.26,77669.98,0.0,-0.99565,0.0,0.68763]
[1777125236422,49.26,77670.09,0.0,-0.99565,0.0,0.6877]
[1777125241457,49.26,77671.88,0.0,-0.99564,0.0,0.68894]
[1777125246492,49.26,77674.85,0.0,-0.99563,0.0,0.69099]
[1777125251527,49.26,77673.01,0.0,-0.99564,0.0,0.68972]
[1777125256563,49.26,77670.84,0.0,-0.99565,0.0,0.68822]
[1777125264149,49.26,77667.99,0.0,-0.99566,0.0,0.68626]
[1777125269653,49.26,77666.03,0.0,-0.99567,0.0,0.68491]
[1777125274690,49.26,77667.27,0.0,-0.99567,0.0,0.68468]
[1777125279723,49.26,77667.5,0.0,-0.99567,0.0,0.68484]
[1777125284759,49.26,77667.82,0.0,-0.99567,0.0,0.68506]
[1777125289798,49.26,77667.71,0.0,-0.99567,0.0,0.68498]
[1777125294831,49.26,77667.36,0.0,-0.99567,0.0,0.68474]
[1777125299865,49.26,77668.5,0.0,-0.99566,0.0,0.68553]
[1777125305907,49.26,77672.2,0.0,-0.99565,0.0,0.68807]
[1777125311950,49.26,77672.86,0.0,-0.99564,0.0,0.68853]
[1777125316984,49.26,77672.98,0.0,-0.99564,0.0,0.68861]
[1777125322019,49.26,77672.76,0.0,-0.99564,0.0,0.68846]
[1777125327055,49.26,77674.73,0.0,-0.99563,0.0,0.68982]
[1777125332090,49.26,77676.83,0.0,-0.99563,0.0,0.69018]
[1777125337124,49.26,77679.21,0.0,-0.99562,0.0,0.69183]
[1777125342160,49.26,77680.82,0.0,-0.99561,0.0,0.69295]
[1777125347194,49.26,77681.12,0.0,-0.99561,0.0,0.69315]
[1777125353237,49.26,77681.84,0.0,-0.99561,0.0,0.69365]
[1777125358271,49.26,77682.58,0.0,-0.9956,0.0,0.69417]
[1777125363307,49.26,77681.87,0.0,-0.99561,0.0,0.69367]
[1777125368341,49.26,77679.65,0.0,-0.99562,0.0,0.69213]
[1777125373376,49.26,77680.14,0.0,-0.99561,0.0,0.69247]
[1777125379419,49.26,77680.37,0.0,-0.99561,0.0,0.69263]
[1777125385460,49.26,77681.46,0.0,-0.99561,0.0,0.69339]
[1777125390495,49.26,77682.4,0.0,-0.9956,0.0,0.69404]
[1777125395531,49.26,77684.21,0.0,-0.9956,0.0,0.69421]
[1777125400566,49.26,77684.59,0.0,-0.9956,0.0,0.69447]
[1777125405601,49.26,77683.73,0.0,-0.9956,0.0,0.69387]
[1777125407615,49.26,77688.76,0.0,-0.99558,0.0,0.69737]
[1777125408622,49.26,77694.15,0.0,-0.99555,0.0,0.70114]
[1777125409628,49.26,77699.53,0.0,-0.99553,0.0,0.70492]
[1777125414664,49.26,77699.92,0.0,-0.99552,0.0,0.7052]
[1777125421713,49.26,77698.6,0.0,-0.99553,0.0,0.70427]
[1777125426750,49.26,77694.43,0.0,-0.99555,0.0,0.70134]
[1777125431783,49.26,77690.47,0.0,-0.99557,0.0,0.69857]
[1777125436817,49.26,77685.33,0.0,-0.9956,0.0,0.69498]
[1777125441852,49.26,77682.37,0.0,-0.99561,0.0,0.69293]
[1777125449909,49.26,77676.85,0.0,-0.99564,0.0,0.68911]
[1777125455483,49.26,77674.41,0.0,-0.99566,0.0,0.68634]
[1777125460985,49.26,77672.19,0.0,-0.99567,0.0,0.68481]
[1777125466023,49.26,77670.38,0.0,-0.99567,0.0,0.68357]
[1777125473071,49.26,77667.6,0.0,-0.99569,0.0,0.68166]
[1777125479114,49.26,77664.66,0.0,-0.9957,0.0,0.67966]
[1777125484148,49.26,77663.74,0.0,-0.99571,0.0,0.67903]
[1777125490190,49.26,77662.72,0.0,-0.99571,0.0,0.67833]
[1777125495765,49.26,77664.4,0.0,-0.9957,0.0,0.67948]
[1777125501268,49.26,77664.87,0.0,-0.9957,0.0,0.6798]
[1777125506303,49.26,77664.47,0.0,-0.9957,0.0,0.67953]
[1777125511337,49.26,77664.0,0.0,-0.99571,0.0,0.67813]
[1777125516372,49.26,77661.97,0.0,-0.99572,0.0,0.67675]
[1777125522414,49.26,77663.16,0.0,-0.99572,0.0,0.67756]
[1777125528457,49.26,77662.98,0.0,-0.99572,0.0,0.67743]
[1777125533491,49.26,77662.87,0.0,-0.99572,0.0,0.67736]
[1777125537520,49.26,77657.49,0.0,-0.99574,0.0,0.6737]
[1777125541547,49.26,77660.65,0.0,-0.99573,0.0,0.67585]
[1777125546583,49.26,77665.68,0.0,-0.9957,0.0,0.67927]
[1777125551618,49.26,77668.95,0.0,-0.99569,0.0,0.68151]
[1777125556653,49.26,77672.0,0.0,-0.99567,0.0,0.6836]
[1777125561689,49.26,77674.43,0.0,-0.99566,0.0,0.68527]
[1777125567731,49.26,77677.13,0.0,-0.99565,0.0,0.68713]
[1777125575788,49.26,77680.07,0.0,-0.99564,0.0,0.68807]
[1777125584852,49.26,77682.48,0.0,-0.99563,0.0,0.68973]
[1777125590893,49.26,77683.55,0.0,-0.99562,0.0,0.69047]
[1777125595928,49.26,77682.6,0.0,-0.99563,0.0,0.68981]
[1777125600962,49.26,77684.01,0.0,-0.99562,0.0,0.69079]
[1777125606536,49.26,77687.01,0.0,-0.99561,0.0,0.69287]
[1777125612043,49.26,77687.47,0.0,-0.99561,0.0,0.69319]
[1777125614056,49.26,77693.72,0.0,-0.99558,0.0,0.69754]
[1777125622113,49.26,77696.39,0.0,-0.99556,0.0,0.6994]
[1777125627259,49.26,77696.51,0.0,-0.99556,0.0,0.69949]
[1777125632294,49.26,77693.49,0.0,-0.99558,0.0,0.69628]
[1777125637330,49.26,77692.4,0.0,-0.99559,0.0,0.69552]
[1777125640353,49.26,77686.99,0.0,-0.99561,0.0,0.69176]
[1777125645387,49.26,77681.01,0.0,-0.99564,0.0,0.68763]
[1777125651428,49.26,77676.57,0.0,-0.99567,0.0,0.68457]
[1777125656892,49.26,77673.61,0.0,-0.99568,0.0,0.68254]
[1777125666962,49.26,77668.28,0.0,-0.9957,0.0,0.67889]
[1777125674594,49.26,77665.18,0.0,-0.99572,0.0,0.67678]
[1777125679631,49.26,77663.4,0.0,-0.99573,0.0,0.67557]
[1777125684663,49.26,77660.9,0.0,-0.99574,0.0,0.67387]
[1777125689698,49.26,77661.92,0.0,-0.99574,0.0,0.67457]
[1777125694733,49.26,77659.87,0.0,-0.99575,0.0,0.67211]
[1777125701783,49.26,77659.02,0.0,-0.99576,0.0,0.67153]
[1777125706821,49.26,77658.8,0.0,-0.99576,0.0,0.67138]
[1777125711855,49.26,77661.52,0.0,-0.99574,0.0,0.67322]
[1777125716905,49.26,77665.36,0.0,-0.99573,0.0,0.67583]
[1777125721940,49.26,77669.2,0.0,-0.99571,0.0,0.67844]
[1777125726975,49.26,77669.18,0.0,-0.99571,0.0,0.67843]
[1777125733017,49.26,77666.5,0.0,-0.99572,0.0,0.6766]
[1777125738051,49.26,77662.63,0.0,-0.99574,0.0,0.67398]
[1777125746108,49.26,77660.19,0.0,-0.99575,0.0,0.67232]
[1777125752150,49.26,77659.09,0.0,-0.99576,0.0,0.67051]
[1777125758191,49.26,77658.8,0.0,-0.99576,0.0,0.67031]
[1777125763229,49.26,77657.94,0.0,-0.99577,0.0,0.66973]
[1777125767256,49.26,77666.28,0.0,-0.99573,0.0,0.67538]
[1777125768263,49.26,77672.97,0.0,-0.9957,0.0,0.67994]
[1777125771283,49.26,77669.87,0.0,-0.99571,0.0,0.67782]
[1777125776347,49.26,77691.84,0.0,-0.9956,0.0,0.69294]
[1777125777774,49.26,77709.82,0.0,-0.99552,0.0,0.70552]
[1777125778339,49.26,77709.82,0.0,-0.99552,0.0,0.70552]
[1777125779346,49.26,77724.69,0.0,-0.99544,1e-05,0.71607]
[1777125780352,49.26,77723.22,0.0,-0.99545,1e-05,0.71502]
[1777125782366,49.26,77712.1,0.0,-0.99551,0.0,0.70713]
[1777125783373,49.26,77709.72,0.0,-0.99552,0.0,0.70545]
[1777125785388,49.26,77703.23,0.0,-0.99555,0.0,0.70089]
[1777125786395,49.26,77699.74,0.0,-0.99557,0.0,0.69844]
[1777125791430,49.26,77698.37,0.0,-0.99557,0.0,0.69749]
[1777125796465,49.26,77690.51,0.0,-0.99561,0.0,0.69202]
[1777125799485,49.26,77690.15,0.0,-0.99561,0.0,0.69177]
[1777125806535,49.26,77690.67,0.0,-0.99561,0.0,0.69213]
[1777125813585,49.26,77693.24,0.0,-0.9956,0.0,0.69282]
[1777125818620,49.26,77693.16,0.0,-0.99561,0.0,0.69276]
[1777125823655,49.26,77694.82,0.0,-0.9956,0.0,0.69391]
[1777125828690,49.26,77695.3,0.0,-0.99559,0.0,0.69425]
[1777125834733,49.26,77695.15,0.0,-0.9956,0.0,0.69414]
[1777125839769,49.26,77694.62,0.0,-0.9956,0.0,0.69377]
[1777125842791,49.26,77686.21,0.0,-0.99564,0.0,0.68795]
[1777125843796,49.26,77684.25,0.0,-0.99565,0.0,0.6866]
[1777125849839,49.26,77682.55,0.0,-0.99566,0.0,0.68543]
[1777125854874,49.26,77681.21,0.0,-0.99566,0.0,0.6845]
[1777125859908,49.26,77680.41,0.0,-0.99567,0.0,0.68395]
[1777125864943,49.26,77679.97,0.0,-0.99567,0.0,0.68365]
[1777125871992,49.26,77678.96,0.0,-0.99568,0.0,0.68188]
[1777125874007,49.26,77659.03,0.0,-0.99578,0.0,0.66833]
[1777125875014,49.26,77648.58,0.0,-0.99582,0.0,0.66133]
[1777125876023,49.26,77647.7,0.0,-0.99583,0.0,0.66074]
[1777125881058,49.26,77647.4,0.0,-0.99583,0.0,0.66054]
[1777125886093,49.26,77649.32,0.0,-0.99582,0.0,0.66182]
[1777125887100,49.26,77643.34,0.0,-0.99585,0.0,0.65783]
[1777125888107,49.26,77638.18,0.0,-0.99587,0.0,0.65441]
[1777125893142,49.26,77632.39,0.0,-0.9959,0.0,0.65059]
[1777125898176,49.26,77630.66,0.0,-0.99591,0.0,0.64945]
[1777125902204,49.26,77624.29,0.0,-0.99594,0.0,0.64527]
[1777125907244,49.26,77623.45,0.0,-0.99594,0.0,0.64473]
[1777125912284,49.26,77627.18,0.0,-0.99592,0.0,0.64717]
[1777125917313,49.26,77626.62,0.0,-0.99593,0.0,0.6468]
[1777125922349,49.26,77626.02,0.0,-0.99593,0.0,0.64641]
[1777125927383,49.26,77625.33,0.0,-0.99593,0.0,0.64596]
[1777125932421,49.26,77622.0,0.0,-0.99595,0.0,0.64274]
[1777125937453,49.26,77622.43,0.0,-0.99595,0.0,0.64302]
[1777125942489,49.26,77620.11,0.0,-0.99596,0.0,0.64151]
[1777125948969,49.26,77620.08,0.0,-0.99596,0.0,0.64149]
[1777125955576,49.26,77619.62,0.0,-0.99596,0.0,0.64119]
[1777125962629,49.26,77619.27,0.0,-0.99596,0.0,0.64096]
[1777125967663,49.26,77618.06,0.0,-0.99597,0.0,0.64018]
[1777125972701,49.26,77618.07,0.0,-0.99597,0.0,0.64018]
[1777125977736,49.26,77617.6,0.0,-0.99597,0.0,0.63988]
[1777125982770,49.26,77616.64,0.0,-0.99598,0.0,0.63926]
[1777125987805,49.26,77616.79,0.0,-0.99598,0.0,0.63935]
[1777125993847,49.26,77617.74,0.0,-0.99598,0.0,0.63894]
[1777125999319,49.26,77617.61,0.0,-0.99598,0.0,0.63885]
[1777126004925,49.26,77617.44,0.0,-0.99598,0.0,0.63874]
[1777126009960,49.26,77617.06,0.0,-0.99598,0.0,0.6385]
[1777126019459,49.26,77617.12,0.0,-0.99598,0.0,0.63854]
[1777126026072,49.26,77617.12,0.0,-0.99598,0.0,0.63854]
[1777126033123,49.26,77617.03,0.0,-0.99598,0.0,0.63848]
[1777126039164,49.26,77616.68,0.0,-0.99598,0.0,0.63825]
[1777126045209,49.26,77616.61,0.0,-0.99598,0.0,0.63821]
[1777126056286,49.26,77616.64,0.0,-0.99599,0.0,0.6372]
[1777126061321,49.26,77622.15,0.0,-0.99596,0.0,0.64077]
[1777126062328,49.26,77629.58,0.0,-0.99593,0.0,0.64562]
[1777126065349,49.26,77635.18,0.0,-0.99591,0.0,0.64929]
[1777126070384,49.26,77639.34,0.0,-0.99589,0.0,0.65203]
[1777126076427,49.26,77642.69,0.0,-0.99587,0.0,0.65425]
[1777126078440,49.26,77648.88,0.0,-0.99584,0.0,0.65836]
[1777126083474,49.26,77650.56,0.0,-0.99583,0.0,0.65947]
[1777126090523,49.26,77653.83,0.0,-0.99582,0.0,0.66166]
[1777126096566,49.26,77656.82,0.0,-0.99581,0.0,0.66366]
[1777126101600,49.26,77661.15,0.0,-0.99579,0.0,0.66656]
[1777126107642,49.26,77662.88,0.0,-0.99578,0.0,0.66773]
[1777126112678,49.26,77664.21,0.0,-0.99578,0.0,0.66756]
[1777126118719,49.26,77665.11,0.0,-0.99577,0.0,0.66816]
[1777126124762,49.26,77666.14,0.0,-0.99577,0.0,0.66886]
[1777126130232,49.26,77666.36,0.0,-0.99577,0.0,0.66901]
[1777126135844,49.26,77667.01,0.0,-0.99576,0.0,0.66945]
[1777126137853,49.26,77672.65,0.0,-0.99574,0.0,0.67326]
[1777126138860,49.26,77672.68,0.0,-0.99574,0.0,0.67328]
[1777126144902,49.26,77674.36,0.0,-0.99573,0.0,0.67442]
[1777126150371,49.26,77675.25,0.0,-0.99573,0.0,0.67503]
[1777126160445,49.26,77678.72,0.0,-0.99571,0.0,0.67739]
[1777126166050,49.26,77680.28,0.0,-0.9957,0.0,0.67845]
[1777126173101,49.26,77685.31,0.0,-0.99568,0.0,0.68081]
[1777126176123,49.26,77678.89,0.0,-0.99571,0.0,0.67643]
[1777126181157,49.26,77676.49,0.0,-0.99573,0.0,0.67479]
[1777126186191,49.26,77670.6,0.0,-0.99575,0.0,0.6708]
[1777126191227,49.26,77668.86,0.0,-0.99576,0.0,0.66963]
[1777126196262,49.26,77667.71,0.0,-0.99577,0.0,0.66885]
[1777126201298,49.26,77665.94,0.0,-0.99578,0.0,0.66766]
[1777126208347,49.26,77664.82,0.0,-0.99578,0.0,0.6669]
[1777126213383,49.26,77664.36,0.0,-0.99578,0.0,0.66659]
[1777126218418,49.26,77662.02,0.0,-0.99579,0.0,0.66502]
[1777126223454,49.26,77661.14,0.0,-0.9958,0.0,0.66443]
[1777126228490,49.26,77660.09,0.0,-0.9958,0.0,0.66372]
[1777126233524,49.26,77658.43,0.0,-0.99582,0.0,0.66155]
[1777126238559,49.26,77657.76,0.0,-0.99582,0.0,0.6611]
[1777126240573,49.26,77648.73,0.0,-0.99586,0.0,0.65509]
[1777126241581,49.26,77642.83,0.0,-0.99589,0.0,0.65119]
[1777126246616,49.26,77641.22,0.0,-0.9959,0.0,0.65013]
[1777126251651,49.26,77641.12,0.0,-0.9959,0.0,0.65007]
[1777126255678,49.26,77647.51,0.0,-0.99587,0.0,0.65429]
[1777126260716,49.26,77649.45,0.0,-0.99586,0.0,0.65557]
[1777126265748,49.26,77649.75,0.0,-0.99586,0.0,0.65577]
[1777126270785,49.26,77650.49,0.0,-0.99585,0.0,0.65626]
[1777126274811,49.26,77645.29,0.0,-0.99588,0.0,0.65282]
[1777126281297,49.26,77640.58,0.0,-0.9959,0.0,0.64971]
[1777126287903,49.26,77636.16,0.0,-0.99592,0.0,0.64681]
[1777126296966,49.26,77632.03,0.0,-0.99595,0.0,0.64306]
[1777126302000,49.26,77627.99,0.0,-0.99596,0.0,0.64043]
[1777126307036,49.26,77626.73,0.0,-0.99597,0.0,0.63961]
[1777126312071,49.26,77625.9,0.0,-0.99597,0.0,0.63907]
[1777126317106,49.26,77624.58,0.0,-0.99598,0.0,0.63822]
[1777126322141,49.26,77623.84,0.0,-0.99598,0.0,0.63774]
[1777126327177,49.26,77623.52,0.0,-0.99598,0.0,0.63753]
[1777126332211,49.26,77623.81,0.0,-0.99598,0.0,0.63772]
[1777126337246,49.26,77625.65,0.0,-0.99597,0.0,0.63891]
[1777126342283,49.26,77626.78,0.0,-0.99597,0.0,0.63964]
[1777126347316,49.26,77628.07,0.0,-0.99596,0.0,0.64048]
[1777126352351,49.26,77628.95,0.0,-0.99597,0.0,0.64002]
[1777126357388,49.26,77630.23,0.0,-0.99596,0.0,0.64085]
[1777126362421,49.26,77628.67,0.0,-0.99597,0.0,0.63984]
[1777126367459,49.26,77628.04,0.0,-0.99597,0.0,0.63943]
[1777126375512,49.26,77625.88,0.0,-0.99598,0.0,0.63803]
[1777126380549,49.26,77623.9,0.0,-0.99599,0.0,0.63674]
[1777126385584,49.26,77623.64,0.0,-0.99599,0.0,0.63657]
[1777126390619,49.26,77626.01,0.0,-0.99598,0.0,0.63811]
[1777126395654,49.26,77627.28,0.0,-0.99597,0.0,0.63893]
[1777126402140,49.26,77629.64,0.0,-0.99596,0.0,0.64047]
[1777126407737,49.26,77631.15,0.0,-0.99596,0.0,0.64145]
[1777126412773,49.26,77634.12,0.0,-0.99595,0.0,0.64235]
[1777126418815,49.26,77631.29,0.0,-0.99596,0.0,0.64051]
[1777126426871,49.26,77627.42,0.0,-0.99598,0.0,0.63799]
[1777126431906,49.26,77624.75,0.0,-0.99599,0.0,0.63626]
[1777126436943,49.26,77624.04,0.0,-0.99599,0.0,0.6358]
[1777126441979,49.26,77622.88,0.0,-0.996,0.0,0.63505]
[1777126447013,49.26,77621.85,0.0,-0.996,0.0,0.63439]
[1777126452492,49.26,77621.21,0.0,-0.99601,0.0,0.63398]
[1777126459098,49.26,77620.68,0.0,-0.99601,0.0,0.63363]
[1777126464133,49.26,77620.2,0.0,-0.99601,0.0,0.63332]
[1777126469168,49.26,77619.62,0.0,-0.99601,0.0,0.63295]
[1777126472632,49.26,77629.34,0.0,-0.99598,0.0,0.6382]
[1777126474203,49.26,77631.56,0.0,-0.99597,0.0,0.63965]
[1777126476217,49.26,77637.99,0.0,-0.99594,0.0,0.64384]
[1777126480244,49.26,77641.57,0.0,-0.99592,0.0,0.64618]
[1777126485279,49.26,77647.65,0.0,-0.99589,0.0,0.65018]
[1777126490314,49.26,77653.48,0.0,-0.99587,0.0,0.65403]
[1777126492772,49.26,77656.88,0.0,-0.99585,0.0,0.65629]
[1777126495350,49.26,77665.63,0.0,-0.99581,0.0,0.66212]
[1777126496356,49.26,77672.2,0.0,-0.99578,0.0,0.66653]
[1777126497363,49.26,77672.4,0.0,-0.99578,0.0,0.66667]
[1777126500386,49.26,77678.4,0.0,-0.99575,0.0,0.67072]
[1777126501394,49.26,77679.4,0.0,-0.99575,0.0,0.67139]
[1777126511461,49.26,77682.27,0.0,-0.99573,0.0,0.67334]
[1777126517506,49.26,77683.57,0.0,-0.99573,0.0,0.67422]
[1777126522984,49.26,77684.46,0.0,-0.99572,0.0,0.67483]
[1777126528584,49.26,77685.02,0.0,-0.99572,0.0,0.67521]
[1777126535633,49.26,77686.05,0.0,-0.99572,0.0,0.67483]
[1777126539661,49.26,77691.4,0.0,-0.99569,0.0,0.67848]
[1777126547716,49.26,77691.21,0.0,-0.9957,0.0,0.67835]
[1777126553763,49.26,77691.03,0.0,-0.9957,0.0,0.67823]
[1777126558796,49.26,77689.5,0.0,-0.9957,0.0,0.67718]
[1777126563831,49.26,77689.66,0.0,-0.9957,0.0,0.67729]
[1777126569874,49.26,77689.9,0.0,-0.9957,0.0,0.67746]
[1777126578938,49.26,77689.74,0.0,-0.9957,0.0,0.67735]
[1777126583972,49.26,77686.89,0.0,-0.99572,0.0,0.6754]
[1777126587999,49.26,77681.2,0.0,-0.99574,0.0,0.67154]
[1777126596056,49.26,77676.97,0.0,-0.99577,0.0,0.66761]
[1777126601091,49.26,77673.64,0.0,-0.99579,0.0,0.66537]
[1777126606126,49.26,77670.81,0.0,-0.9958,0.0,0.66347]
[1777126611161,49.26,77668.56,0.0,-0.99581,0.0,0.66196]
[1777126619662,49.26,77665.71,0.0,-0.99582,0.0,0.66005]
[1777126626275,49.26,77668.99,0.0,-0.99581,0.0,0.66225]
[1777126631303,49.26,77671.66,0.0,-0.9958,0.0,0.66404]
[1777126636339,49.26,77674.65,0.0,-0.99578,0.0,0.66605]
[1777126642381,49.26,77677.58,0.0,-0.99577,0.0,0.66802]
[1777126649874,49.26,77680.02,0.0,-0.99576,0.0,0.66967]
[1777126659943,49.26,77682.18,0.0,-0.99575,0.0,0.67006]
[1777126666548,49.26,77683.47,0.0,-0.99575,0.0,0.67093]
[1777126671584,49.26,77685.47,0.0,-0.99574,0.0,0.67228]
[1777126676618,49.26,77689.74,0.0,-0.99572,0.0,0.67519]
[1777126680084,49.26,77692.94,0.0,-0.9957,0.0,0.67737]
[1777126685682,49.26,77693.15,0.0,-0.9957,0.0,0.67751]
[1777126691723,49.26,77693.91,0.0,-0.9957,0.0,0.67803]
[1777126696758,49.26,77693.79,0.0,-0.9957,0.0,0.67795]
[1777126701794,49.26,77693.75,0.0,-0.9957,0.0,0.67792]
[1777126706829,49.26,77692.62,0.0,-0.9957,0.0,0.67715]
[1777126711864,49.26,77693.03,0.0,-0.99571,0.0,0.67635]
[1777126718913,49.26,77692.57,0.0,-0.99571,0.0,0.67603]
[1777126725963,49.26,77692.76,0.0,-0.99571,0.0,0.67616]
[1777126733012,49.26,77693.18,0.0,-0.99571,0.0,0.67645]
[1777126738047,49.26,77693.74,0.0,-0.9957,0.0,0.67683]
[1777126743082,49.26,77693.49,0.0,-0.99571,0.0,0.67666]
[1777126748120,49.26,77694.1,0.0,-0.9957,0.0,0.67708]
[1777126753156,49.26,77694.95,0.0,-0.9957,0.0,0.67766]
[1777126758191,49.26,77689.91,0.0,-0.99572,0.0,0.67422]
[1777126763225,49.26,77688.57,0.0,-0.99573,0.0,0.67331]
[1777126766247,49.26,77667.88,0.0,-0.99583,0.0,0.65938]
[1777126767254,49.26,77655.0,0.0,-0.99589,0.0,0.65083]
[1777126768261,49.26,77657.4,0.0,-0.99587,0.0,0.65242]
[1777126773296,49.26,77660.81,0.0,-0.99587,0.0,0.65362]
[1777126780788,49.26,77664.67,0.0,-0.99585,0.0,0.65618]
[1777126789408,49.26,77665.33,0.0,-0.99584,0.0,0.65662]
[1777126794444,49.26,77665.03,0.0,-0.99585,0.0,0.65642]
[1777126799480,49.26,77664.93,0.0,-0.99585,0.0,0.65636]
[1777126804513,49.26,77665.55,0.0,-0.99584,0.0,0.65677]
[1777126809549,49.26,77664.74,0.0,-0.99585,0.0,0.65623]
[1777126814585,49.26,77662.91,0.0,-0.99586,0.0,0.65501]
[1777126819618,49.26,77661.88,0.0,-0.99586,0.0,0.65433]
[1777126826668,49.26,77660.57,0.0,-0.99587,0.0,0.65346]
[1777126831702,49.26,77659.59,0.0,-0.99588,0.0,0.65176]
[1777126836739,49.26,77658.85,0.0,-0.99588,0.0,0.65127]
[1777126841773,49.26,77657.91,0.0,-0.99589,0.0,0.65065]
[1777126848822,49.26,77657.56,0.0,-0.99589,0.0,0.65042]
[1777126853856,49.26,77657.05,0.0,-0.99589,0.0,0.65008]
[1777126861356,49.26,77656.07,0.0,-0.99589,0.0,0.64944]
[1777126866948,49.26,77660.0,0.0,-0.99588,0.0,0.65203]
[1777126871982,49.26,77659.14,0.0,-0.99588,0.0,0.65146]
[1777126877017,49.26,77662.96,0.0,-0.99586,0.0,0.65399]
[1777126884066,49.26,77664.44,0.0,-0.99586,0.0,0.65497]
[1777126890111,49.26,77666.24,0.0,-0.99585,0.0,0.65617]
[1777126896154,49.26,77665.33,0.0,-0.99586,0.0,0.65451]
[1777126901189,49.26,77666.28,0.0,-0.99585,0.0,0.65514]
[1777126906224,49.26,77666.99,0.0,-0.99585,0.0,0.65561]
[1777126911259,49.26,77668.2,0.0,-0.99584,0.0,0.65641]
[1777126916293,49.26,77668.75,0.0,-0.99584,0.0,0.65678]
[1777126921786,49.26,77669.71,0.0,-0.99584,0.0,0.65742]
[1777126928379,49.26,77670.5,0.0,-0.99583,0.0,0.65795]
[1777126934421,49.26,77670.63,0.0,-0.99583,0.0,0.65803]
[1777126939456,49.26,77678.47,0.0,-0.9958,0.0,0.66328]
[1777126941469,49.26,77680.81,0.0,-0.99579,0.0,0.66485]
[1777126948520,49.26,77680.13,0.0,-0.99579,0.0,0.66439]
[1777126953557,49.26,77681.45,0.0,-0.99579,0.0,0.66421]
[1777126958588,49.26,77683.7,0.0,-0.99578,0.0,0.66572]
[1777126966644,49.26,77685.05,0.0,-0.99577,0.0,0.66663]
[1777126972136,49.26,77685.83,0.0,-0.99577,0.0,0.66716]
[1777126978729,49.26,77686.89,0.0,-0.99576,0.0,0.66787]
[1777126989806,49.26,77688.37,0.0,-0.99576,0.0,0.66887]
[1777126994841,49.26,77688.58,0.0,-0.99576,0.0,0.66902]
[1777126999876,49.26,77688.85,0.0,-0.99575,0.0,0.6692]
[1777127004910,49.26,77688.55,0.0,-0.99576,0.0,0.669]
[1777127010952,49.26,77687.8,0.0,-0.99576,0.0,0.66849]
[1777127016448,49.26,77687.46,0.0,-0.99577,0.0,0.66719]
[1777127022030,49.26,77687.91,0.0,-0.99576,0.0,0.66749]
[1777127027065,49.26,77688.22,0.0,-0.99576,0.0,0.6677]
[1777127033107,49.26,77688.41,0.0,-0.99576,0.0,0.66783]
[1777127042172,49.26,77688.85,0.0,-0.99576,0.0,0.66813]
[1777127049221,49.26,77687.96,0.0,-0.99576,0.0,0.66752]
[1777127054255,49.26,77687.18,0.0,-0.99577,0.0,0.667]
[1777127059291,49.26,77685.85,0.0,-0.99577,0.0,0.6661]
[1777127064327,49.26,77685.56,0.0,-0.99578,0.0,0.66591]
[1777127072383,49.26,77685.24,0.0,-0.99578,0.0,0.66462]
[1777127077417,49.26,77684.84,0.0,-0.99579,0.0,0.66435]
[1777127081445,49.26,77677.84,0.0,-0.99582,0.0,0.65966]
[1777127082453,49.26,77675.46,0.0,-0.99583,0.0,0.65807]
[1777127087487,49.26,77676.51,0.0,-0.99583,0.0,0.65877]
[1777127091515,49.26,77669.73,0.0,-0.99586,0.0,0.65426]
[1777127096551,49.26,77668.81,0.0,-0.99586,0.0,0.65365]
[1777127101585,49.26,77668.93,0.0,-0.99586,0.0,0.65373]
[1777127104607,49.26,77676.27,0.0,-0.99583,0.0,0.65861]
[1777127105614,49.26,77677.57,0.0,-0.99582,0.0,0.65948]
[1777127110649,49.26,77676.98,0.0,-0.99582,0.0,0.65909]
[1777127113672,49.26,77682.16,0.0,-0.9958,0.0,0.66255]
[1777127116693,49.26,77686.75,0.0,-0.99578,0.0,0.66564]
[1777127122734,49.26,77691.18,0.0,-0.99576,0.0,0.66863]
[1777127127770,49.26,77691.58,0.0,-0.99575,0.0,0.6689]
[1777127132805,49.26,77691.91,0.0,-0.99576,0.0,0.66805]
[1777127137840,49.26,77693.45,0.0,-0.99575,0.0,0.66909]
[1777127142875,49.26,77693.38,0.0,-0.99575,0.0,0.66904]
[1777127148916,49.26,77693.53,0.0,-0.99575,0.0,0.66914]
[1777127154960,49.26,77693.17,0.0,-0.99575,0.0,0.6689]
[1777127159994,49.26,77692.55,0.0,-0.99576,0.0,0.66848]
[1777127165029,49.26,77692.33,0.0,-0.99576,0.0,0.66833]
[1777127170064,49.26,77692.36,0.0,-0.99576,0.0,0.66835]
[1777127175099,49.26,77695.63,0.0,-0.99574,0.0,0.67056]
[1777127180133,49.26,77698.69,0.0,-0.99573,0.0,0.67264]
[1777127185168,49.26,77698.63,0.0,-0.99573,0.0,0.6726]
[1777127191214,49.26,77697.59,0.0,-0.99574,0.0,0.67081]
[1777127196248,49.26,77697.99,0.0,-0.99574,0.0,0.67109]
[1777127202290,49.26,77697.62,0.0,-0.99574,0.0,0.67083]
[1777127207790,49.26,77696.88,0.0,-0.99574,0.0,0.67033]
[1777127213367,49.26,77696.41,0.0,-0.99574,0.0,0.67001]
[1777127218402,49.26,77697.26,0.0,-0.99574,0.0,0.67059]
[1777127221425,49.26,77702.94,0.0,-0.99571,0.0,0.67445]
[1777127226459,49.26,77703.39,0.0,-0.99571,0.0,0.67476]
[1777127231494,49.26,77707.19,0.0,-0.99569,0.0,0.67735]
[1777127236528,49.26,77713.33,0.0,-0.99566,0.0,0.68156]
[1777127241565,49.26,77716.68,0.0,-0.99565,0.0,0.68386]
[1777127246601,49.26,77718.77,0.0,-0.99564,0.0,0.68531]
[1777127251639,49.26,77719.91,0.0,-0.99564,0.0,0.685]
[1777127256670,49.26,77721.44,0.0,-0.99563,0.0,0.68606]
[1777127263719,49.26,77723.2,0.0,-0.99562,0.0,0.68727]
[1777127269761,49.26,77723.86,0.0,-0.99562,0.0,0.68773]
[1777127274797,49.26,77724.35,0.0,-0.99562,0.0,0.68807]
[1777127279832,49.26,77725.14,0.0,-0.99561,0.0,0.68862]
[1777127285874,49.26,77725.44,0.0,-0.99561,0.0,0.68882]
[1777127290909,49.26,77725.82,0.0,-0.99561,0.0,0.68909]
[1777127295945,49.26,77728.62,0.0,-0.9956,0.0,0.69103]
[1777127300979,49.26,77728.66,0.0,-0.9956,0.0,0.69106]
[1777127306016,49.26,77732.7,0.0,-0.99558,0.0,0.69388]
[1777127308493,49.26,77736.35,0.0,-0.99556,0.0,0.69643]
[1777127315085,49.26,77736.19,0.0,-0.99557,0.0,0.69521]
[1777127320120,49.26,77739.62,0.0,-0.99555,0.0,0.69761]
[1777127328632,49.26,77740.6,0.0,-0.99554,0.0,0.69829]
[1777127337239,49.26,77741.49,0.0,-0.99554,0.0,0.69892]
[1777127343280,49.26,77742.17,0.0,-0.99554,0.0,0.6994]
[1777127348773,49.26,77743.5,0.0,-0.99553,0.0,0.70033]
[1777127354357,49.26,77743.65,0.0,-0.99553,0.0,0.70044]
[1777127360399,49.26,77744.47,0.0,-0.99552,0.0,0.70102]
[1777127365435,49.26,77747.75,0.0,-0.99551,0.0,0.70333]
[1777127370470,49.26,77745.87,0.0,-0.99552,0.0,0.702]
[1777127375504,49.26,77743.43,0.0,-0.99554,0.0,0.69917]
[1777127380540,49.26,77741.86,0.0,-0.99554,0.0,0.69807]
[1777127385574,49.26,77742.06,0.0,-0.99554,0.0,0.69821]
[1777127389602,49.26,77736.88,0.0,-0.99557,0.0,0.69458]
[1777127392625,49.26,77735.21,0.0,-0.99558,0.0,0.69342]
[1777127399123,49.26,77737.37,0.0,-0.99557,0.0,0.69492]
[1777127407730,49.26,77737.66,0.0,-0.99557,0.0,0.69513]
[1777127412766,49.26,77739.34,0.0,-0.99556,0.0,0.6963]
[1777127417801,49.26,77738.32,0.0,-0.99556,0.0,0.69559]
[1777127423843,49.26,77737.49,0.0,-0.99557,0.0,0.69501]
[1777127428878,49.26,77738.0,0.0,-0.99556,0.0,0.69536]
[1777127433914,49.26,77737.39,0.0,-0.99557,0.0,0.69383]
[1777127439955,49.26,77736.87,0.0,-0.99558,0.0,0.69347]
[1777127444990,49.26,77735.41,0.0,-0.99558,0.0,0.69245]
[1777127450027,49.26,77735.3,0.0,-0.99558,0.0,0.69237]
[1777127455064,49.26,77735.1,0.0,-0.99559,0.0,0.69223]
[1777127460097,49.26,77734.84,0.0,-0.99559,0.0,0.69205]
[1777127465133,49.26,77734.44,0.0,-0.99559,0.0,0.69177]
[1777127470166,49.26,77733.32,0.0,-0.99559,0.0,0.69099]
[1777127475246,49.26,77732.47,0.0,-0.9956,0.0,0.6904]
[1777127481252,49.26,77733.88,0.0,-0.99559,0.0,0.69138]
[1777127487294,49.26,77734.31,0.0,-0.99559,0.0,0.69168]
[1777127492330,49.26,77738.17,0.0,-0.99558,0.0,0.69327]
[1777127497364,49.26,77738.01,0.0,-0.99558,0.0,0.69316]
[1777127502399,49.26,77736.93,0.0,-0.99558,0.0,0.6924]
[1777127508441,49.26,77736.44,0.0,-0.99559,0.0,0.69206]
[1777127516499,49.26,77735.97,0.0,-0.99559,0.0,0.69173]
[1777127521533,49.26,77734.95,0.0,-0.99559,0.0,0.69102]
[1777127526567,49.26,77734.85,0.0,-0.99559,0.0,0.69095]
[1777127532609,49.26,77734.73,0.0,-0.99559,0.0,0.69087]
[1777127538651,49.26,77734.48,0.0,-0.99559,0.0,0.6907]
[1777127541673,49.26,77743.17,0.0,-0.99555,0.0,0.69676]
[1777127546707,49.26,77745.76,0.0,-0.99554,0.0,0.69858]
[1777127551742,49.26,77747.03,0.0,-0.99554,0.0,0.69836]
[1777127556777,49.26,77747.98,0.0,-0.99554,0.0,0.69903]
[1777127563829,49.26,77748.96,0.0,-0.99553,0.0,0.69972]
[1777127570326,49.26,77749.93,0.0,-0.99553,0.0,0.7004]
[1777127575912,49.26,77750.53,0.0,-0.99552,0.0,0.70082]
[1777127580948,49.26,77750.88,0.0,-0.99552,0.0,0.70107]
[1777127585982,49.26,77752.39,0.0,-0.99551,0.0,0.70213]
[1777127592025,49.26,77752.76,0.0,-0.99551,0.0,0.70239]
[1777127597059,49.26,77752.25,0.0,-0.99551,0.0,0.70203]
[1777127602095,49.26,77748.28,0.0,-0.99553,0.0,0.69924]
[1777127607129,49.26,77749.71,0.0,-0.99553,0.0,0.70024]
[1777127612165,49.26,77748.5,0.0,-0.99554,0.0,0.69828]
[1777127617199,49.26,77744.69,0.0,-0.99556,0.0,0.69561]
[1777127622235,49.26,77744.8,0.0,-0.99556,0.0,0.69568]
[1777127627270,49.26,77746.55,0.0,-0.99555,0.0,0.69691]
[1777127632307,49.26,77744.61,0.0,-0.99556,0.0,0.69555]
[1777127637341,49.26,77742.42,0.0,-0.99557,0.0,0.69402]
[1777127642375,49.26,77740.07,0.0,-0.99558,0.0,0.69238]
[1777127647410,49.26,77738.35,0.0,-0.99559,0.0,0.69118]
[1777127653453,49.26,77737.61,0.0,-0.99559,0.0,0.69067]
[1777127658487,49.26,77735.89,0.0,-0.9956,0.0,0.68947]
[1777127663523,49.26,77736.46,0.0,-0.9956,0.0,0.68987]
[1777127669564,49.26,77741.49,0.0,-0.99557,0.0,0.69337]
[1777127675608,49.26,77742.91,0.0,-0.99557,0.0,0.69325]
[1777127681099,49.26,77744.0,0.0,-0.99557,0.0,0.69402]
[1777127686685,49.26,77744.85,0.0,-0.99556,0.0,0.69461]
[1777127687692,49.26,77737.7,0.0,-0.9956,0.0,0.68963]
[1777127688699,49.26,77734.64,0.0,-0.99561,0.0,0.6875]
[1777127693734,49.26,77731.94,0.0,-0.99563,0.0,0.68563]
[1777127694741,49.26,77728.94,0.0,-0.99564,0.0,0.68356]
[1777127699776,49.26,77727.13,0.0,-0.99565,0.0,0.68231]
[1777127704811,49.26,77726.38,0.0,-0.99566,0.0,0.6818]
[1777127709846,49.26,77726.68,0.0,-0.99565,0.0,0.682]
[1777127714881,49.26,77726.89,0.0,-0.99565,0.0,0.68215]
[1777127721383,49.26,77727.14,0.0,-0.99565,0.0,0.68232]
[1777127726964,49.26,77726.41,0.0,-0.99565,0.0,0.68182]
[1777127732000,49.26,77724.8,0.0,-0.99567,0.0,0.67962]
[1777127742069,49.26,77722.79,0.0,-0.99568,0.0,0.67824]
[1777127747105,49.26,77722.63,0.0,-0.99568,0.0,0.67813]
[1777127752140,49.26,77722.35,0.0,-0.99568,0.0,0.67794]
[1777127761202,49.26,77720.88,0.0,-0.99569,0.0,0.67693]
[1777127769259,49.26,77720.09,0.0,-0.99569,0.0,0.67639]
[1777127775303,49.26,77714.66,0.0,-0.99572,0.0,0.67269]
[1777127780338,49.26,77714.53,0.0,-0.99572,0.0,0.6726]
[1777127785373,49.26,77715.06,0.0,-0.99572,0.0,0.67296]
[1777127790408,49.26,77714.91,0.0,-0.99572,0.0,0.67286]
[1777127797457,49.26,77715.39,0.0,-0.99572,0.0,0.6721]
[1777127806519,49.26,77716.72,0.0,-0.99572,0.0,0.673]
[1777127812017,49.26,77715.67,0.0,-0.99572,0.0,0.67229]
[1777127817605,49.26,77716.27,0.0,-0.99572,0.0,0.6727]
[1777127822641,49.26,77716.55,0.0,-0.99572,0.0,0.67289]
[1777127828682,49.26,77716.62,0.0,-0.99572,0.0,0.67294]
[1777127833719,49.26,77716.32,0.0,-0.99572,0.0,0.67273]
[1777127838753,49.26,77716.6,0.0,-0.99572,0.0,0.67292]
[1777127843789,49.26,77716.69,0.0,-0.99572,0.0,0.67298]
[1777127848823,49.26,77716.92,0.0,-0.99571,0.0,0.67314]
[1777127855873,49.26,77716.87,0.0,-0.99572,0.0,0.67202]
[1777127860907,49.26,77716.89,0.0,-0.99572,0.0,0.67204]
[1777127867956,49.26,77717.26,0.0,-0.99572,0.0,0.67229]
[1777127877022,49.26,77716.97,0.0,-0.99572,0.0,0.67209]
[1777127882513,49.26,77716.89,0.0,-0.99572,0.0,0.67204]
[1777127888099,49.26,77716.8,0.0,-0.99572,0.0,0.67198]
[1777127893134,49.26,77721.64,0.0,-0.9957,0.0,0.67527]
[1777127898169,49.26,77720.93,0.0,-0.9957,0.0,0.67479]
[1777127903203,49.26,77720.24,0.0,-0.99571,0.0,0.67432]
[1777127908238,49.26,77718.39,0.0,-0.99571,0.0,0.67306]
[1777127913273,49.26,77717.87,0.0,-0.99572,0.0,0.67162]
[1777127918308,49.26,77717.42,0.0,-0.99573,0.0,0.67131]
[1777127923343,49.26,77716.84,0.0,-0.99573,0.0,0.67092]
[1777127932407,49.26,77715.67,0.0,-0.99573,0.0,0.67013]
[1777127937442,49.26,77715.42,0.0,-0.99573,0.0,0.66996]
[1777127942476,49.26,77715.73,0.0,-0.99573,0.0,0.67017]
[1777127943483,49.26,77723.57,0.0,-0.9957,0.0,0.67551]
[1777127944491,49.26,77727.44,0.0,-0.99568,0.0,0.67815]
[1777127946504,49.26,77731.56,0.0,-0.99566,0.0,0.68098]
[1777127951539,49.26,77730.3,0.0,-0.99566,0.0,0.68012]
[1777127956574,49.26,77730.25,0.0,-0.99566,0.0,0.68008]
[1777127962616,49.26,77728.46,0.0,-0.99567,0.0,0.67885]
[1777127969667,49.26,77725.9,0.0,-0.99568,0.0,0.6771]
[1777127974702,49.26,77727.62,0.0,-0.99568,0.0,0.67719]
[1777127983215,49.26,77734.49,0.0,-0.99565,0.0,0.68191]
[1777127988801,49.26,77737.71,0.0,-0.99563,0.0,0.68413]
[1777127994844,49.26,77739.65,0.0,-0.99562,0.0,0.68547]
[1777128002900,49.26,77742.28,0.0,-0.99561,0.0,0.68729]
[1777128007934,49.26,77742.92,0.0,-0.99561,0.0,0.68773]
[1777128013426,49.26,77737.63,0.0,-0.99563,0.0,0.68407]
[1777128014983,49.26,77736.15,0.0,-0.99564,0.0,0.68305]
[1777128020021,49.26,77736.4,0.0,-0.99564,0.0,0.68322]
[1777128025053,49.26,77738.06,0.0,-0.99563,0.0,0.68437]
[1777128030089,49.26,77737.18,0.0,-0.99564,0.0,0.68376]
[1777128035123,49.26,77738.88,0.0,-0.99564,0.0,0.68384]
[1777128041166,49.26,77740.34,0.0,-0.99563,0.0,0.68485]
[1777128043180,49.26,77747.22,0.0,-0.99559,0.0,0.68962]
[1777128046201,49.26,77747.38,0.0,-0.99559,0.0,0.68973]
[1777128052242,49.26,77748.32,0.0,-0.99559,0.0,0.69038]
[1777128058284,49.26,77748.68,0.0,-0.99559,0.0,0.69063]
[1777128063320,49.26,77749.67,0.0,-0.99558,0.0,0.69132]
[1777128073845,49.26,77750.71,0.0,-0.99558,0.0,0.69205]
[1777128081445,49.26,77750.05,0.0,-0.99558,0.0,0.69159]
[1777128091515,49.26,77750.38,0.0,-0.99559,0.0,0.69071]
[1777128101584,49.26,77749.74,0.0,-0.99559,0.0,0.69027]
[1777128106621,49.26,77749.47,0.0,-0.99559,0.0,0.69008]
[1777128114134,49.26,77749.12,0.0,-0.99559,0.0,0.68983]
[1777128119713,49.26,77752.2,0.0,-0.99558,0.0,0.69198]
[1777128124747,49.26,77752.78,0.0,-0.99557,0.0,0.69238]
[1777128129782,49.26,77751.34,0.0,-0.99558,0.0,0.69138]
[1777128134820,49.26,77750.42,0.0,-0.99559,0.0,0.69074]
[1777128140859,49.26,77750.09,0.0,-0.99559,0.0,0.69051]
[1777128145895,49.26,77746.99,0.0,-0.9956,0.0,0.68835]
[1777128151937,49.26,77746.59,0.0,-0.99561,0.0,0.68697]
[1777128156971,49.26,77746.84,0.0,-0.99561,0.0,0.68714]
[1777128162006,49.26,77746.33,0.0,-0.99561,0.0,0.68679]
[1777128167044,49.26,77747.13,0.0,-0.99561,0.0,0.68735]
[1777128172078,49.26,77747.7,0.0,-0.99561,0.0,0.68774]
[1777128178121,49.26,77748.08,0.0,-0.9956,0.0,0.68801]
[1777128183157,49.26,77748.25,0.0,-0.9956,0.0,0.68812]
[1777128189198,49.26,77748.4,0.0,-0.9956,0.0,0.68823]
[1777128194701,49.26,77748.37,0.0,-0.9956,0.0,0.68821]
[1777128200274,49.26,77748.16,0.0,-0.9956,0.0,0.68806]
[1777128207324,49.26,77749.4,0.0,-0.9956,0.0,0.68892]
[1777128212359,49.26,77749.66,0.0,-0.9956,0.0,0.688]
[1777128217394,49.26,77749.51,0.0,-0.9956,0.0,0.68789]
[1777128223435,49.26,77749.72,0.0,-0.9956,0.0,0.68804]
[1777128224912,49.26,77743.49,0.0,-0.99563,0.0,0.68372]
[1777128226456,49.26,77743.89,0.0,-0.99563,0.0,0.684]
[1777128231492,49.26,77742.45,0.0,-0.99564,0.0,0.68301]
[1777128236527,49.26,77744.17,0.0,-0.99563,0.0,0.68419]
[1777128243578,49.26,77745.56,0.0,-0.99562,0.0,0.68516]
[1777128248612,49.26,77746.21,0.0,-0.99562,0.0,0.68561]
[1777128253647,49.26,77746.8,0.0,-0.99562,0.0,0.68601]
[1777128258682,49.26,77746.12,0.0,-0.99562,0.0,0.68554]
[1777128263719,49.26,77746.58,0.0,-0.99562,0.0,0.68586]
[1777128273785,49.26,77746.59,0.0,-0.99563,0.0,0.68477]
[1777128278823,49.26,77746.73,0.0,-0.99562,0.0,0.68486]
[1777128284869,49.26,77746.54,0.0,-0.99563,0.0,0.68473]
[1777128292926,49.26,77746.54,0.0,-0.99563,0.0,0.68473]
[1777128297961,49.26,77746.61,0.0,-0.99563,0.0,0.68478]
[1777128302997,49.26,77746.56,0.0,-0.99563,0.0,0.68475]
[1777128310044,49.26,77746.65,0.0,-0.99562,0.0,0.68481]
[1777128315548,49.26,77746.67,0.0,-0.99562,0.0,0.68482]
[1777128321122,49.26,77747.44,0.0,-0.99562,0.0,0.68535]
[1777128326156,49.26,77747.07,0.0,-0.99562,0.0,0.6851]
[1777128332198,49.26,77746.96,0.0,-0.99563,0.0,0.68392]
[1777128337234,49.26,77747.16,0.0,-0.99563,0.0,0.68406]
[1777128342269,49.26,77749.35,0.0,-0.99562,0.0,0.68557]
[1777128344283,49.26,77749.12,0.0,-0.99562,0.0,0.68542]
[1777128349317,49.26,77746.64,0.0,-0.99563,0.0,0.6837]
[1777128355829,49.26,77742.84,0.0,-0.99565,0.0,0.68108]
[1777128364422,49.26,77738.36,0.0,-0.99567,0.0,0.678]
[1777128369457,49.26,77734.64,0.0,-0.99569,0.0,0.67545]
[1777128374492,49.26,77733.3,0.0,-0.9957,0.0,0.67453]
[1777128379528,49.26,77731.85,0.0,-0.9957,0.0,0.67354]
[1777128386042,49.26,77730.34,0.0,-0.99571,0.0,0.67251]
[1777128392619,49.26,77729.01,0.0,-0.99572,0.0,0.67052]
[1777128397654,49.26,77727.19,0.0,-0.99573,0.0,0.66929]
[1777128402689,49.26,77727.59,0.0,-0.99573,0.0,0.66956]
[1777128407731,49.26,77726.31,0.0,-0.99574,0.0,0.66869]
[1777128410755,49.26,77719.63,0.0,-0.99577,0.0,0.66417]
[1777128415787,49.26,77715.59,0.0,-0.99579,0.0,0.66145]
[1777128420821,49.26,77715.93,0.0,-0.99579,0.0,0.66168]
[1777128426863,49.26,77717.47,0.0,-0.99578,0.0,0.66272]
[1777128431897,49.26,77717.3,0.0,-0.99578,0.0,0.6626]
[1777128436933,49.26,77717.67,0.0,-0.99578,0.0,0.66285]
[1777128441968,49.26,77717.16,0.0,-0.99578,0.0,0.66251]
[1777128447005,49.26,77717.64,0.0,-0.99578,0.0,0.66283]
[1777128452038,49.26,77717.95,0.0,-0.99578,0.0,0.66196]
[1777128457073,49.26,77717.55,0.0,-0.99579,0.0,0.66169]
[1777128462108,49.26,77717.48,0.0,-0.99579,0.0,0.66165]
[1777128467144,49.26,77716.63,0.0,-0.99579,0.0,0.66108]
[1777128472178,49.26,77716.11,0.0,-0.99579,0.0,0.66073]
[1777128477215,49.26,77715.05,0.0,-0.9958,0.0,0.66001]
[1777128482248,49.26,77716.32,0.0,-0.99579,0.0,0.66087]
[1777128487284,49.26,77715.91,0.0,-0.99579,0.0,0.66059]
[1777128495339,49.26,77715.35,0.0,-0.9958,0.0,0.66022]
[1777128502389,49.26,77715.01,0.0,-0.9958,0.0,0.65999]
[1777128508430,49.26,77714.18,0.0,-0.9958,0.0,0.65943]
[1777128513466,49.26,77713.82,0.0,-0.99581,0.0,0.65812]
[1777128518501,49.26,77713.55,0.0,-0.99581,0.0,0.65794]
[1777128527038,49.26,77713.08,0.0,-0.99581,0.0,0.65762]
[1777128533606,49.26,77713.29,0.0,-0.99581,0.0,0.65776]
[1777128538642,49.26,77712.6,0.0,-0.99582,0.0,0.6573]
[1777128543676,49.26,77712.73,0.0,-0.99581,0.0,0.65739]
[1777128548711,49.26,77712.32,0.0,-0.99582,0.0,0.65712]
[1777128553747,49.26,77720.58,0.0,-0.99578,0.0,0.66266]
[1777128555760,49.26,77724.01,0.0,-0.99576,0.0,0.66497]
[1777128560797,49.26,77727.67,0.0,-0.99574,0.0,0.66745]
[1777128565830,49.26,77731.08,0.0,-0.99573,0.0,0.66976]
[1777128572879,49.26,77732.57,0.0,-0.99573,0.0,0.66969]
[1777128577914,49.26,77739.08,0.0,-0.9957,0.0,0.67412]
[1777128578922,49.26,77739.66,0.0,-0.99569,0.0,0.67452]
[1777128583956,49.26,77740.46,0.0,-0.99569,0.0,0.67507]
[1777128587985,49.26,77740.17,0.0,-0.99569,0.0,0.67487]
[1777128589999,49.26,77735.4,0.0,-0.99571,0.0,0.67161]
[1777128594032,49.26,77725.64,0.0,-0.99576,0.0,0.66499]
[1777128599068,49.26,77724.26,0.0,-0.99577,0.0,0.66406]
[1777128602088,49.26,77719.02,0.0,-0.99579,0.0,0.66053]
[1777128608134,49.26,77717.03,0.0,-0.9958,0.0,0.6592]
[1777128613168,49.26,77717.26,0.0,-0.9958,0.0,0.65935]
[1777128620218,49.26,77717.89,0.0,-0.9958,0.0,0.65977]
[1777128625252,49.26,77717.52,0.0,-0.9958,0.0,0.65953]
[1777128631295,49.26,77717.75,0.0,-0.9958,0.0,0.65861]
[1777128636330,49.26,77717.58,0.0,-0.99581,0.0,0.65849]
[1777128645394,49.26,77717.51,0.0,-0.99581,0.0,0.65845]
[1777128650433,49.26,77716.97,0.0,-0.99581,0.0,0.65809]
[1777128655464,49.26,77716.61,0.0,-0.99581,0.0,0.65784]
[1777128660498,49.26,77717.13,0.0,-0.99581,0.0,0.65819]
[1777128668039,49.26,77716.77,0.0,-0.99581,0.0,0.65795]
[1777128673591,49.26,77716.96,0.0,-0.99581,0.0,0.65808]
[1777128678625,49.26,77716.8,0.0,-0.99581,0.0,0.65797]
[1777128683663,49.26,77715.51,0.0,-0.99581,0.0,0.65711]
[1777128688696,49.26,77713.45,0.0,-0.99582,0.0,0.65573]
[1777128693732,49.26,77710.65,0.0,-0.99584,0.0,0.6528]
[1777128698766,49.26,77710.86,0.0,-0.99584,0.0,0.65294]
[1777128703802,49.26,77711.37,0.0,-0.99584,0.0,0.65328]
[1777128709843,49.26,77711.54,0.0,-0.99584,0.0,0.65339]
[1777128714879,49.26,77706.97,0.0,-0.99586,0.0,0.65036]
[1777128719914,49.26,77707.82,0.0,-0.99586,0.0,0.65092]
[1777128722934,49.26,77702.18,0.0,-0.99588,0.0,0.64719]
[1777128727969,49.26,77699.99,0.0,-0.99589,0.0,0.64574]
[1777128733004,49.26,77701.77,0.0,-0.99589,0.0,0.64692]
[1777128738042,49.26,77704.59,0.0,-0.99587,0.0,0.64878]
[1777128740061,49.26,77710.9,0.0,-0.99584,0.0,0.65297]
[1777128747105,49.26,77711.48,0.0,-0.99584,0.0,0.65335]
[1777128752141,49.26,77711.59,0.0,-0.99585,0.0,0.65236]
[1777128758671,49.26,77711.74,0.0,-0.99585,0.0,0.65246]
[1777128765232,49.26,77711.96,0.0,-0.99584,0.0,0.65261]
[1777128773289,49.26,77712.71,0.0,-0.99584,0.0,0.6531]
[1777128779331,49.26,77712.87,0.0,-0.99584,0.0,0.65321]
[1777128784366,49.26,77712.93,0.0,-0.99584,0.0,0.65325]
[1777128790412,49.26,77712.78,0.0,-0.99584,0.0,0.65315]
[1777128796452,49.26,77713.06,0.0,-0.99584,0.0,0.65334]
[1777128802494,49.26,77712.89,0.0,-0.99584,0.0,0.65322]
[1777128807530,49.26,77712.78,0.0,-0.99584,0.0,0.65315]
[1777128813572,49.26,77712.56,0.0,-0.99585,0.0,0.65194]
[1777128819093,49.26,77712.77,0.0,-0.99585,0.0,0.65208]
[1777128829163,49.26,77712.64,0.0,-0.99585,0.0,0.65199]
[1777128834719,49.26,77712.53,0.0,-0.99585,0.0,0.65192]
[1777128843782,49.26,77712.61,0.0,-0.99585,0.0,0.65197]
[1777128849303,49.26,77712.96,0.0,-0.99585,0.0,0.65221]
[1777128857881,49.26,77712.74,0.0,-0.99585,0.0,0.65206]
[1777128862916,49.26,77712.51,0.0,-0.99585,0.0,0.65191]
[1777128866960,49.26,77706.74,0.0,-0.99588,0.0,0.64808]
[1777128869443,49.26,77668.78,0.0,-0.99605,0.0,0.62339]
[1777128869966,49.26,77668.78,0.0,-0.99605,0.0,0.62339]
[1777128875001,49.26,77668.61,0.0,-0.99606,0.0,0.62225]
[1777128878024,49.26,77661.83,0.0,-0.99609,0.0,0.61793]
[1777128884065,49.26,77665.09,0.0,-0.99607,0.0,0.62]
[1777128889586,49.26,77662.8,0.0,-0.99608,0.0,0.61855]
[1777128895144,49.26,77667.3,0.0,-0.99606,0.0,0.62141]
[1777128900179,49.26,77662.91,0.0,-0.99608,0.0,0.61862]
[1777128906220,49.26,77661.4,0.0,-0.99609,0.0,0.61766]
[1777128911256,49.26,77661.62,0.0,-0.99609,0.0,0.6178]
[1777128916292,49.26,77662.61,0.0,-0.99608,0.0,0.61843]
[1777128921327,49.26,77663.88,0.0,-0.99608,0.0,0.61923]
[1777128926362,49.26,77664.81,0.0,-0.99607,0.0,0.61983]
[1777128931398,49.26,77664.8,0.0,-0.99608,0.0,0.61879]
[1777128936432,49.26,77665.77,0.0,-0.99607,0.0,0.61941]
[1777128941467,49.26,77665.15,0.0,-0.99608,0.0,0.61902]
[1777128946503,49.26,77666.1,0.0,-0.99607,0.0,0.61962]
[1777128951540,49.26,77666.18,0.0,-0.99607,0.0,0.61967]
[1777128956573,49.26,77667.16,0.0,-0.99607,0.0,0.6203]
[1777128961608,49.26,77667.86,0.0,-0.99607,0.0,0.62074]
[1777128966643,49.26,77667.84,0.0,-0.99607,0.0,0.62073]
[1777128972686,49.26,77668.27,0.0,-0.99606,0.0,0.62101]
[1777128974701,49.26,77660.62,0.0,-0.9961,0.0,0.61614]
[1777128976714,49.26,77656.09,0.0,-0.99612,0.0,0.61328]
[1777128978728,49.26,77654.52,0.0,-0.99612,0.0,0.61229]
[1777128983763,49.26,77652.85,0.0,-0.99613,0.0,0.61123]
[1777128988797,49.26,77652.18,0.0,-0.99613,0.0,0.61081]
[1777128993833,49.26,77649.22,0.0,-0.99615,0.0,0.60794]
[1777128998867,49.26,77646.41,0.0,-0.99617,0.0,0.60618]
[1777129003902,49.26,77644.15,0.0,-0.99618,0.0,0.60477]
[1777129010437,49.26,77642.23,0.0,-0.99618,0.0,0.60357]
[1777129015987,49.26,77640.09,0.0,-0.99619,0.0,0.60224]
[1777129021023,49.26,77639.25,0.0,-0.9962,0.0,0.60172]
[1777129026058,49.26,77637.37,0.0,-0.99621,0.0,0.60055]
[1777129031091,49.26,77636.37,0.0,-0.99621,0.0,0.59993]
[1777129037133,49.26,77634.74,0.0,-0.99622,0.0,0.59892]
[1777129046197,49.26,77633.65,0.0,-0.99622,0.0,0.59825]
[1777129051231,49.26,77633.75,0.0,-0.99623,0.0,0.59731]
[1777129056266,49.26,77633.92,0.0,-0.99623,0.0,0.59742]
[1777129061302,49.26,77634.05,0.0,-0.99623,0.0,0.5975]
[1777129066336,49.26,77633.82,0.0,-0.99623,0.0,0.59736]
[1777129071373,49.26,77633.51,0.0,-0.99623,0.0,0.59717]
[1777129076409,49.26,77633.99,0.0,-0.99623,0.0,0.59746]
[1777129081443,49.26,77632.08,0.0,-0.99623,0.0,0.59628]
[1777129086479,49.26,77631.02,0.0,-0.99624,0.0,0.59563]
[1777129090507,49.26,77636.59,0.0,-0.99622,0.0,0.59907]
[1777129095542,49.26,77638.16,0.0,-0.99621,0.0,0.60004]
[1777129100576,49.26,77639.54,0.0,-0.9962,0.0,0.6009]
[1777129106618,49.26,77641.49,0.0,-0.99619,0.0,0.60211]
[1777129111653,49.26,77641.83,0.0,-0.9962,0.0,0.60132]
[1777129119709,49.26,77642.97,0.0,-0.99619,0.0,0.60202]
[1777129124744,49.26,77646.33,0.0,-0.99618,0.0,0.60412]
[1777129129780,49.26,77646.62,0.0,-0.99618,0.0,0.6043]
[1777129134815,49.26,77647.98,0.0,-0.99617,0.0,0.60515]
[1777129141362,49.26,77649.3,0.0,-0.99617,0.0,0.60597]
[1777129146898,49.26,77649.69,0.0,-0.99616,0.0,0.60621]
[1777129152941,49.26,77650.37,0.0,-0.99616,0.0,0.60664]
[1777129159990,49.26,77650.82,0.0,-0.99616,0.0,0.60692]
[1777129165035,49.26,77650.39,0.0,-0.99616,0.0,0.60665]
[1777129170067,49.26,77650.85,0.0,-0.99616,0.0,0.60694]
[1777129175102,49.26,77650.87,0.0,-0.99617,0.0,0.60594]
[1777129181642,49.26,77651.0,0.0,-0.99617,0.0,0.60602]
[1777129188193,49.26,77651.57,0.0,-0.99616,0.0,0.60638]
[1777129196250,49.26,77652.2,0.0,-0.99616,0.0,0.60677]
[1777129201782,49.26,77652.61,0.0,-0.99616,0.0,0.60703]
[1777129207327,49.26,77651.37,0.0,-0.99616,0.0,0.60625]
[1777129212361,49.26,77650.53,0.0,-0.99617,0.0,0.60573]
[1777129217396,49.26,77650.29,0.0,-0.99617,0.0,0.60558]
[1777129222431,49.26,77650.04,0.0,-0.99617,0.0,0.60542]
[1777129228474,49.26,77650.2,0.0,-0.99617,0.0,0.60552]
[1777129233509,49.26,77650.37,0.0,-0.99617,0.0,0.60462]
[1777129238548,49.26,77647.55,0.0,-0.99619,0.0,0.60286]
[1777129243580,49.26,77643.5,0.0,-0.9962,0.0,0.60035]
[1777129251637,49.26,77640.84,0.0,-0.99622,0.0,0.5987]
[1777129256672,49.26,77642.36,0.0,-0.99621,0.0,0.59964]
[1777129261709,49.26,77647.13,0.0,-0.99619,0.0,0.6026]
[1777129267749,49.26,77647.2,0.0,-0.99619,0.0,0.60265]
[1777129272784,49.26,77647.94,0.0,-0.99618,0.0,0.60311]
[1777129277821,49.26,77648.44,0.0,-0.99618,0.0,0.60342]
[1777129282856,49.26,77649.52,0.0,-0.99618,0.0,0.60409]
[1777129287891,49.26,77644.91,0.0,-0.9962,0.0,0.60122]
[1777129292926,49.26,77643.29,0.0,-0.99621,0.0,0.59921]
[1777129297961,49.26,77642.76,0.0,-0.99621,0.0,0.59889]
[1777129302996,49.26,77642.59,0.0,-0.99621,0.0,0.59878]
[1777129308030,49.26,77642.22,0.0,-0.99622,0.0,0.59855]
[1777129313068,49.26,77641.17,0.0,-0.99622,0.0,0.5979]
[1777129322628,49.26,77639.79,0.0,-0.99623,0.0,0.59705]
[1777129329179,49.26,77638.89,0.0,-0.99623,0.0,0.59649]
[1777129335221,49.26,77638.35,0.0,-0.99623,0.0,0.59616]
[1777129340256,49.26,77637.93,0.0,-0.99623,0.0,0.5959]
[1777129347305,49.26,77637.43,0.0,-0.99624,0.0,0.59559]
[1777129352840,49.26,77640.03,0.0,-0.99623,0.0,0.5962]
[1777129355362,49.26,77646.83,0.0,-0.9962,0.0,0.60041]
[1777129359390,49.26,77651.14,0.0,-0.99618,0.0,0.60309]
[1777129364425,49.26,77655.09,0.0,-0.99617,0.0,0.60555]
[1777129369461,49.26,77654.68,0.0,-0.99617,0.0,0.60529]
[1777129374496,49.26,77654.47,0.0,-0.99617,0.0,0.60516]
[1777129378524,49.26,77648.87,0.0,-0.99619,0.0,0.60167]
[1777129383560,49.26,77648.98,0.0,-0.99619,0.0,0.60174]
[1777129388595,49.26,77649.84,0.0,-0.99619,0.0,0.60228]
[1777129393628,49.26,77650.44,0.0,-0.99619,0.0,0.60265]
[1777129399670,49.26,77653.36,0.0,-0.99617,0.0,0.60447]
[1777129404706,49.26,77653.65,0.0,-0.99617,0.0,0.60465]
[1777129410753,49.26,77653.78,0.0,-0.99617,0.0,0.60473]
[1777129415787,49.26,77653.91,0.0,-0.99618,0.0,0.6038]
[1777129423843,49.26,77654.29,0.0,-0.99618,0.0,0.60404]
[1777129428877,49.26,77654.59,0.0,-0.99617,0.0,0.60423]
[1777129433913,49.26,77654.9,0.0,-0.99617,0.0,0.60442]
[1777129438948,49.26,77654.35,0.0,-0.99618,0.0,0.60408]
[1777129443983,49.26,77653.42,0.0,-0.99618,0.0,0.6035]
[1777129449018,49.26,77653.18,0.0,-0.99618,0.0,0.60335]
[1777129460095,49.26,77652.51,0.0,-0.99618,0.0,0.60293]
[1777129465130,49.26,77651.21,0.0,-0.99619,0.0,0.60212]
[1777129470164,49.26,77651.31,0.0,-0.99619,0.0,0.60218]
[1777129473186,49.26,77645.84,0.0,-0.99622,0.0,0.59779]
[1777129478224,49.26,77646.71,0.0,-0.99621,0.0,0.59832]
[1777129483751,49.26,77648.23,0.0,-0.99621,0.0,0.59927]
[1777129489301,49.26,77649.73,0.0,-0.9962,0.0,0.6002]
[1777129494337,49.26,77651.92,0.0,-0.99619,0.0,0.60156]
[1777129499372,49.26,77659.68,0.0,-0.99616,0.0,0.6064]
[1777129505414,49.26,77658.03,0.0,-0.99617,0.0,0.60537]
[1777129510449,49.26,77657.0,0.0,-0.99617,0.0,0.60472]
[1777129515484,49.26,77655.58,0.0,-0.99618,0.0,0.60384]
[1777129520518,49.26,77654.7,0.0,-0.99618,0.0,0.60329]
[1777129527568,49.26,77653.88,0.0,-0.99618,0.0,0.60278]
[1777129534108,49.26,77653.05,0.0,-0.99619,0.0,0.60125]
[1777129540661,49.26,77652.63,0.0,-0.9962,0.0,0.60099]
[1777129545697,49.26,77652.38,0.0,-0.9962,0.0,0.60084]
[1777129550731,49.26,77656.9,0.0,-0.99618,0.0,0.60365]
[1777129555767,49.26,77659.08,0.0,-0.99617,0.0,0.60501]
[1777129562816,49.26,77660.06,0.0,-0.99616,0.0,0.60562]
[1777129567850,49.26,77660.87,0.0,-0.99616,0.0,0.60613]
[1777129573894,49.26,77663.01,0.0,-0.99615,0.0,0.60747]
[1777129578929,49.26,77664.63,0.0,-0.99614,0.0,0.60849]
[1777129583965,49.26,77665.39,0.0,-0.99614,0.0,0.60897]
[1777129592020,49.26,77667.17,0.0,-0.99614,0.0,0.60907]
[1777129597055,49.26,77666.9,0.0,-0.99614,0.0,0.6089]
[1777129602090,49.26,77667.29,0.0,-0.99614,0.0,0.60914]
[1777129607124,49.26,77668.07,0.0,-0.99613,0.0,0.60963]
[1777129612161,49.26,77669.32,0.0,-0.99613,0.0,0.61042]
[1777129613166,49.26,77675.09,0.0,-0.9961,0.0,0.61406]
[1777129614174,49.26,77679.54,0.0,-0.99608,0.0,0.61689]
[1777129615181,49.26,77680.33,0.0,-0.99608,0.0,0.61739]
[1777129620216,49.26,77680.59,0.0,-0.99608,0.0,0.61755]
[1777129625251,49.26,77680.01,0.0,-0.99608,0.0,0.61719]
[1777129630285,49.26,77677.93,0.0,-0.99609,0.0,0.61586]
[1777129637335,49.26,77678.17,0.0,-0.99609,0.0,0.61602]
[1777129643379,49.26,77677.8,0.0,-0.99609,0.0,0.61578]
[1777129648419,49.26,77677.47,0.0,-0.99609,0.0,0.61557]
[1777129653449,49.26,77678.46,0.0,-0.99609,0.0,0.61518]
[1777129658483,49.26,77677.52,0.0,-0.9961,0.0,0.61458]
[1777129665019,49.26,77675.14,0.0,-0.99611,0.0,0.61307]
[1777129670568,49.26,77673.57,0.0,-0.99612,0.0,0.61208]
[1777129671574,49.26,77668.32,0.0,-0.99614,0.0,0.60878]
[1777129672582,49.26,77667.1,0.0,-0.99615,0.0,0.60801]
[1777129677617,49.26,77666.3,0.0,-0.99615,0.0,0.60751]
[1777129685159,49.26,77664.92,0.0,-0.99615,0.0,0.60664]
[1777129693729,49.26,77668.0,0.0,-0.99614,0.0,0.60857]
[1777129698763,49.26,77667.65,0.0,-0.99614,0.0,0.60835]
[1777129705299,49.26,77668.56,0.0,-0.99614,0.0,0.60893]
[1777129710847,49.26,77668.89,0.0,-0.99614,0.0,0.60913]
[1777129718903,49.26,77669.17,0.0,-0.99614,0.0,0.60829]
[1777129725439,49.26,77669.33,0.0,-0.99614,0.0,0.60839]
[1777129730062,49.26,77664.29,0.0,-0.99616,0.0,0.60523]
[1777129732078,49.26,77658.11,0.0,-0.99619,0.0,0.60138]
[1777129733083,49.26,77649.04,0.0,-0.99623,0.0,0.59576]
[1777129735512,49.26,77652.52,0.0,-0.99621,0.0,0.59791]
[1777129738118,49.26,77654.55,0.0,-0.99621,0.0,0.59917]
[1777129743153,49.26,77653.49,0.0,-0.99621,0.0,0.59851]
[1777129748187,49.26,77653.66,0.0,-0.99621,0.0,0.59862]
[1777129756244,49.26,77653.94,0.0,-0.99621,0.0,0.59879]
[1777129761279,49.26,77653.94,0.0,-0.99621,0.0,0.59879]
[1777129766314,49.26,77652.47,0.0,-0.99621,0.0,0.59788]
[1777129772356,49.26,77652.68,0.0,-0.99622,0.0,0.59701]
[1777129777395,49.26,77652.83,0.0,-0.99622,0.0,0.5971]
[1777129782425,49.26,77653.29,0.0,-0.99622,0.0,0.59739]
[1777129787461,49.26,77653.47,0.0,-0.99622,0.0,0.5975]
[1777129792495,49.26,77653.29,0.0,-0.99622,0.0,0.59739]
[1777129797531,49.26,77652.34,0.0,-0.99622,0.0,0.5968]
[1777129802566,49.27,77651.19,0.0,-0.99622,0.0,0.59634]
[1777129807601,49.27,77650.18,0.0,-0.99623,0.0,0.59572]
[1777129812635,49.27,77648.16,0.0,-0.99624,0.0,0.59447]
[1777129817670,49.27,77649.83,0.0,-0.99623,0.0,0.5955]
[1777129826143,49.27,77650.07,0.0,-0.99623,0.0,0.59565]
[1777129836213,49.27,77651.16,0.0,-0.99623,0.0,0.59532]
[1777129846284,49.27,77650.26,0.0,-0.99624,0.0,0.59476]
[1777129851910,49.27,77650.13,0.0,-0.99624,0.0,0.59468]
[1777129856945,49.27,77650.37,0.0,-0.99623,0.0,0.59483]
[1777129865001,49.27,77650.44,0.0,-0.99623,0.0,0.59488]
[1777129870037,49.27,77650.98,0.0,-0.99623,0.0,0.59521]
[1777129875072,49.27,77650.79,0.0,-0.99623,0.0,0.59509]
[1777129883128,49.27,77650.66,0.0,-0.99623,0.0,0.59501]
[1777129892191,49.27,77650.91,0.0,-0.99624,0.0,0.59417]
[1777129897229,49.27,77651.38,0.0,-0.99624,0.0,0.59446]
[1777129902264,49.27,77650.39,0.0,-0.99624,0.0,0.59385]
[1777129908306,49.27,77651.06,0.0,-0.99624,0.0,0.59426]
[1777129914349,49.27,77651.08,0.0,-0.99624,0.0,0.59427]
[1777129924418,49.27,77650.67,0.0,-0.99624,0.0,0.59402]
[1777129935496,49.27,77650.76,0.0,-0.99624,0.0,0.59407]
[1777129942546,49.27,77650.41,0.0,-0.99624,0.0,0.59386]
[1777129947581,49.27,77651.02,0.0,-0.99624,0.0,0.59423]
[1777129955637,49.27,77651.03,0.0,-0.99624,0.0,0.59324]
[1777129956645,49.27,77659.04,0.0,-0.99621,0.0,0.59819]
[1777129958657,49.27,77660.78,0.0,-0.9962,0.0,0.59926]
[1777129963692,49.27,77662.39,0.0,-0.9962,0.0,0.60026]
[1777129969735,49.27,77663.84,0.0,-0.99619,0.0,0.60117]
[1777129975792,49.27,77662.15,0.0,-0.9962,0.0,0.60012]
[1777129980827,49.27,77658.38,0.0,-0.99621,0.0,0.59778]
[1777129987322,49.27,77657.23,0.0,-0.99622,0.0,0.59707]
[1777129994925,49.27,77655.68,0.0,-0.99622,0.0,0.59611]
[1777129999960,49.27,77654.38,0.0,-0.99623,0.0,0.5953]
[1777130004995,49.27,77653.38,0.0,-0.99623,0.0,0.59469]
[1777130010030,49.27,77652.14,0.0,-0.99624,0.0,0.59392]
[1777130015065,49.27,77650.31,0.0,-0.99625,0.0,0.5918]
[1777130020100,49.27,77648.81,0.0,-0.99626,0.0,0.59088]
[1777130026141,49.27,77649.78,0.0,-0.99626,0.0,0.59148]
[1777130031177,49.27,77649.94,0.0,-0.99626,0.0,0.59157]
[1777130036212,49.27,77650.23,0.0,-0.99625,0.0,0.59175]
[1777130041247,49.27,77655.06,0.0,-0.99623,0.0,0.59472]
[1777130047289,49.27,77656.65,0.0,-0.99623,0.0,0.5957]
[1777130052324,49.27,77656.61,0.0,-0.99623,0.0,0.59568]
[1777130057832,49.27,77655.69,0.0,-0.99623,0.0,0.59511]
[1777130063408,49.27,77654.62,0.0,-0.99623,0.0,0.59445]
[1777130068443,49.27,77653.79,0.0,-0.99624,0.0,0.59394]
[1777130073478,49.27,77653.05,0.0,-0.99625,0.0,0.59249]
[1777130082540,49.27,77652.77,0.0,-0.99625,0.0,0.59231]
[1777130088043,49.27,77652.9,0.0,-0.99625,0.0,0.59239]
[1777130094625,49.27,77652.64,0.0,-0.99625,0.0,0.59223]
[1777130103689,49.27,77652.5,0.0,-0.99625,0.0,0.59215]
[1777130108724,49.27,77652.26,0.0,-0.99625,0.0,0.592]
[1777130116781,49.27,77652.25,0.0,-0.99625,0.0,0.59199]
[1777130122823,49.27,77652.41,0.0,-0.99625,0.0,0.59209]
[1777130127857,49.27,77651.78,0.0,-0.99625,0.0,0.59171]
[1777130138934,49.27,77651.54,0.0,-0.99626,0.0,0.59056]
[1777130143970,49.27,77651.6,0.0,-0.99626,0.0,0.5906]
[1777130149004,49.27,77651.54,0.0,-0.99626,0.0,0.59056]
[1777130154039,49.27,77651.64,0.0,-0.99626,0.0,0.59062]
[1777130159075,49.27,77651.55,0.0,-0.99626,0.0,0.59057]
[1777130168641,49.27,77651.41,0.0,-0.99626,0.0,0.59048]
[1777130178711,49.27,77651.63,0.0,-0.99626,0.0,0.59062]
[1777130184250,49.27,77651.79,0.0,-0.99626,0.0,0.59072]
[1777130188783,49.27,77657.64,0.0,-0.99623,0.0,0.59431]
[1777130190292,49.27,77658.83,0.0,-0.99623,0.0,0.59505]
[1777130196335,49.27,77660.91,0.0,-0.99623,0.0,0.59533]
[1777130201369,49.27,77662.26,0.0,-0.99622,0.0,0.59616]
[1777130208923,49.27,77664.04,0.0,-0.99621,0.0,0.59726]
[1777130214461,49.27,77664.16,0.0,-0.99621,0.0,0.59734]
[1777130223523,49.27,77665.42,0.0,-0.99621,0.0,0.59812]
[1777130228559,49.27,77665.87,0.0,-0.99621,0.0,0.5984]
[1777130234603,49.27,77666.22,0.0,-0.9962,0.0,0.59861]
[1777130240648,49.27,77670.76,0.0,-0.99618,0.0,0.60144]
[1777130249204,49.27,77669.87,0.0,-0.99619,0.0,0.60088]
[1777130255754,49.27,77668.93,0.0,-0.9962,0.0,0.59929]
[1777130261797,49.27,77668.97,0.0,-0.9962,0.0,0.59931]
[1777130266832,49.27,77668.84,0.0,-0.9962,0.0,0.59923]
[1777130271866,49.27,77667.94,0.0,-0.9962,0.0,0.59867]
[1777130279414,49.27,77668.0,0.0,-0.9962,0.0,0.59871]
[1777130287978,49.27,77668.17,0.0,-0.9962,0.0,0.59882]
[1777130294020,49.27,77668.16,0.0,-0.9962,0.0,0.59881]
[1777130299056,49.27,77669.05,0.0,-0.9962,0.0,0.59936]
[1777130304091,49.27,77668.67,0.0,-0.9962,0.0,0.59913]
[1777130309125,49.27,77668.29,0.0,-0.9962,0.0,0.59889]
[1777130314161,49.27,77668.04,0.0,-0.99621,0.0,0.59773]
[1777130319697,49.27,77668.34,0.0,-0.99621,0.0,0.59792]
[1777130327251,49.27,77668.38,0.0,-0.99621,0.0,0.59794]
[1777130332286,49.27,77667.1,0.0,-0.99621,0.0,0.59715]
[1777130337322,49.27,77666.55,0.0,-0.99621,0.0,0.59681]
[1777130349912,49.27,77667.29,0.0,-0.99621,0.0,0.59727]
[1777130356454,49.27,77668.18,0.0,-0.99621,0.0,0.59782]
[1777130361490,49.27,77667.86,0.0,-0.99621,0.0,0.59762]
[1777130366525,49.27,77668.6,0.0,-0.99621,0.0,0.59808]
[1777130371559,49.27,77668.55,0.0,-0.99621,0.0,0.59704]
[1777130376594,49.27,77669.39,0.0,-0.99621,0.0,0.59756]
[1777130383643,49.27,77669.3,0.0,-0.99621,0.0,0.5975]
[1777130388679,49.27,77669.29,0.0,-0.99621,0.0,0.5975]
[1777130393713,49.27,77669.19,0.0,-0.99621,0.0,0.59744]
[1777130398754,49.27,77669.29,0.0,-0.99621,0.0,0.5975]
[1777130403783,49.27,77669.24,0.0,-0.99621,0.0,0.59747]
[1777130408819,49.27,77669.67,0.0,-0.99621,0.0,0.59773]
[1777130414860,49.27,77669.02,0.0,-0.99621,0.0,0.59733]
[1777130419896,49.27,77669.44,0.0,-0.99621,0.0,0.59759]
[1777130424931,49.27,77673.4,0.0,-0.99619,0.0,0.60005]
[1777130430973,49.27,77676.27,0.0,-0.99618,0.0,0.60184]
[1777130438026,49.27,77676.67,0.0,-0.99618,0.0,0.60107]
[1777130448094,49.27,77680.09,0.0,-0.99617,0.0,0.60321]
[1777130457159,49.27,77681.92,0.0,-0.99616,0.0,0.60435]
[1777130467227,49.27,77683.88,0.0,-0.99615,0.0,0.60558]
[1777130477322,49.27,77684.74,0.0,-0.99615,0.0,0.60612]
[1777130482358,49.27,77684.57,0.0,-0.99615,0.0,0.60601]
[1777130487392,49.27,77684.47,0.0,-0.99615,0.0,0.60595]
[1777130497460,49.27,77684.35,0.0,-0.99616,0.0,0.60486]
[1777130507530,49.27,77684.26,0.0,-0.99616,0.0,0.6048]
[1777130513574,49.27,77684.21,0.0,-0.99616,0.0,0.60477]
[1777130518610,49.27,77685.12,0.0,-0.99615,0.0,0.60534]
[1777130523645,49.27,77687.92,0.0,-0.99614,0.0,0.6071]
[1777130524651,49.27,77693.33,0.0,-0.99612,0.0,0.6105]
[1777130525660,49.27,77693.89,0.0,-0.99611,0.0,0.61086]
[1777130531174,49.27,77693.69,0.0,-0.99611,0.0,0.61073]
[1777130537742,49.27,77693.86,0.0,-0.99611,0.0,0.61084]
[1777130542777,49.27,77695.23,0.0,-0.99611,0.0,0.6117]
[1777130548819,49.27,77696.27,0.0,-0.9961,0.0,0.61236]
[1777130557882,49.27,77698.04,0.0,-0.9961,0.0,0.61246]
[1777130562917,49.27,77699.41,0.0,-0.9961,0.0,0.61332]
[1777130571455,49.27,77700.18,0.0,-0.99609,0.0,0.61381]
[1777130577015,49.27,77700.72,0.0,-0.99609,0.0,0.61416]
[1777130582051,49.27,77703.29,0.0,-0.99608,0.0,0.61579]
[1777130587087,49.27,77702.71,0.0,-0.99608,0.0,0.61542]
[1777130595144,49.27,77701.58,0.0,-0.99609,0.0,0.6147]
[1777130602197,49.27,77700.27,0.0,-0.99609,0.0,0.61387]
[1777130607234,49.27,77699.47,0.0,-0.9961,0.0,0.61336]
[1777130613278,49.27,77698.71,0.0,-0.99611,0.0,0.61185]
[1777130618312,49.27,77698.53,0.0,-0.99611,0.0,0.61174]
[1777130623350,49.27,77698.02,0.0,-0.99611,0.0,0.61142]
[1777130628384,49.27,77698.17,0.0,-0.99611,0.0,0.61151]
[1777130633419,49.27,77697.54,0.0,-0.99611,0.0,0.61111]
[1777130640469,49.27,77697.52,0.0,-0.99611,0.0,0.6111]
[1777130646510,49.27,77699.43,0.0,-0.9961,0.0,0.61231]
[1777130652017,49.27,77699.0,0.0,-0.9961,0.0,0.61204]
[1777130657589,49.27,77698.81,0.0,-0.9961,0.0,0.61192]
[1777130665645,49.28,77698.38,0.0,-0.9961,0.0,0.61318]
[1777130672166,49.38,77698.99,0.0,-0.99604,0.0,0.62129]
[1777130682237,49.4,77697.48,0.0,-0.99603,0.0,0.62232]
[1777130687799,49.42,77696.85,0.0,-0.99602,0.0,0.6231]
[1777130692833,49.43,77696.58,0.0,-0.99602,0.0,0.6239]
[1777130702391,49.45,77695.75,0.0,-0.99601,0.0,0.6251]
[1777130707939,49.46,77696.97,0.0,-0.996,0.0,0.62702]
[1777130708947,49.46,77702.47,0.0,-0.99597,0.0,0.63076]
[1777130709953,49.46,77702.3,0.0,-0.99597,0.0,0.63083]
[1777130718010,49.48,77702.8,0.0,-0.99596,0.0,0.63255]
[1777130723045,49.49,77701.61,0.0,-0.99596,0.0,0.63264]
[1777130728080,49.5,77703.27,0.0,-0.99594,0.0,0.63456]
[1777130738149,49.53,77703.67,0.0,-0.99593,0.0,0.63684]
[1777130741171,49.54,77697.77,0.0,-0.99595,0.0,0.6335]
[1777130742177,49.54,77694.64,0.0,-0.99596,0.0,0.63164]
[1777130747213,49.55,77695.65,0.0,-0.99595,0.0,0.63314]
[1777130752247,49.56,77695.37,0.0,-0.99595,0.0,0.63379]
[1777130758289,49.57,77695.12,0.0,-0.99594,0.0,0.63461]
[1777130763327,49.58,77695.01,0.0,-0.99594,0.0,0.63534]
[1777130770380,49.59,77694.58,0.0,-0.99593,0.0,0.63616]
[1777130778435,49.66,77695.28,0.0,-0.99588,0.0,0.64311]
[1777130785483,49.76,77694.87,0.0,-0.99582,0.0,0.65208]
[1777130790519,49.78,77694.36,0.0,-0.99581,0.0,0.65344]
[1777130795553,49.78,77694.22,0.0,-0.99581,0.0,0.65287]
[1777130801595,49.79,77694.36,0.0,-0.9958,0.0,0.65368]
[1777130806633,49.8,77693.93,0.0,-0.9958,0.0,0.6541]
[1777130811667,49.81,77693.06,0.0,-0.9958,0.0,0.6541]
[1777130818721,49.81,77693.53,0.0,-0.99579,0.0,0.65522]
[1777130823754,49.82,77690.49,0.0,-0.9958,0.0,0.65378]
[1777130828789,49.83,77691.74,0.0,-0.99579,0.0,0.6552]
[1777130834832,49.84,77692.07,0.0,-0.99579,0.0,0.65613]
[1777130839867,49.84,77691.77,0.0,-0.99578,0.0,0.65653]
[1777130844901,49.85,77690.38,0.0,-0.99579,0.0,0.65622]
[1777130850970,49.86,77690.85,0.0,-0.99578,0.0,0.65727]
[1777130855986,49.86,77691.08,0.0,-0.99578,0.0,0.65696]
[1777130861022,49.87,77691.6,0.0,-0.99577,0.0,0.65792]
[1777130866057,49.88,77692.05,0.0,-0.99577,0.0,0.65884]
[1777130872100,49.88,77692.88,0.0,-0.99576,0.0,0.66012]
[1777130877138,49.89,77691.95,0.0,-0.99576,0.0,0.66011]
[1777130882168,49.9,77691.48,0.0,-0.99575,0.0,0.6604]
[1777130887205,49.9,77692.14,0.0,-0.99575,0.0,0.66144]
[1777130892238,49.91,77691.89,0.0,-0.99574,0.0,0.66187]
[1777130898281,49.92,77692.33,0.0,-0.99574,0.0,0.66287]
[1777130903801,49.93,77692.04,0.0,-0.99573,0.0,0.66338]
[1777130913383,49.94,77692.12,0.0,-0.99573,0.0,0.66338]
[1777130919432,49.94,77692.16,0.0,-0.99573,0.0,0.6641]
[1777130924472,49.95,77692.02,0.0,-0.99572,0.0,0.66457]
[1777130929501,49.96,77693.37,0.0,-0.99571,0.0,0.66605]
[1777130934537,49.96,77694.26,0.0,-0.9957,0.0,0.66719]
[1777130939572,49.97,77694.7,0.0,-0.9957,0.0,0.66803]
[1777130948634,49.98,77694.14,0.0,-0.99569,0.0,0.66861]
[1777130953669,49.98,77693.9,0.0,-0.99569,0.0,0.66898]
[1777130960718,49.99,77693.86,0.0,-0.99569,0.0,0.66968]
[1777130965754,50.0,77693.69,0.0,-0.99568,0.0,0.67008]
[1777130974291,50.01,77693.91,0.0,-0.99568,0.0,0.67004]
[1777130979851,50.01,77693.85,0.0,-0.99568,0.0,0.67061]
[1777130984886,50.02,77694.08,0.0,-0.99567,0.0,0.67127]
[1777130989921,50.02,77693.82,0.0,-0.99567,0.0,0.67161]
[1777130994956,50.03,77693.94,0.0,-0.99567,0.0,0.67219]
[1777131000998,50.04,77694.18,0.0,-0.99566,0.0,0.67295]
[1777131006034,50.04,77696.89,0.0,-0.99565,0.0,0.67528]
[1777131014571,50.05,77697.85,0.0,-0.99564,0.0,0.67668]
[1777131020135,50.05,77695.83,0.0,-0.99564,0.0,0.67586]
[1777131025167,50.06,77694.73,0.0,-0.99564,0.0,0.67558]
[1777131033224,50.07,77695.01,0.0,-0.99564,0.0,0.67542]
[1777131039265,50.07,77695.57,0.0,-0.99564,0.0,0.67637]
[1777131044782,50.08,77696.06,0.0,-0.99563,0.0,0.67717]
[1777131050342,50.08,77693.13,0.0,-0.99564,0.0,0.67574]
[1777131055377,50.09,77692.45,0.0,-0.99564,0.0,0.67576]
[1777131060412,50.09,77693.01,0.0,-0.99563,0.0,0.67661]
[1777131065447,50.1,77692.61,0.0,-0.99563,0.0,0.67681]
[1777131071491,50.11,77693.45,0.0,-0.99563,0.0,0.67793]
[1777131078539,50.11,77693.08,0.0,-0.99562,0.0,0.67831]
[1777131083575,50.12,77687.21,0.0,-0.99565,0.0,0.6748]
[1777131089617,50.12,77685.79,0.0,-0.99565,0.0,0.67443]
[1777131094651,50.13,77685.92,0.0,-0.99565,0.0,0.67391]
[1777131099686,50.13,77684.01,0.0,-0.99566,0.0,0.67314]
[1777131104721,50.14,77683.97,0.0,-0.99565,0.0,0.67365]
[1777131109756,50.15,77684.48,0.0,-0.99565,0.0,0.67452]
[1777131114791,50.15,77684.98,0.0,-0.99564,0.0,0.67539]
[1777131120881,50.16,77685.26,0.0,-0.99564,0.0,0.6762]
[1777131125916,50.16,77685.69,0.0,-0.99563,0.0,0.677]
[1777131131960,50.17,77686.38,0.0,-0.99562,0.0,0.67808]
[1777131143036,50.18,77686.71,0.0,-0.99561,0.0,0.67951]
[1777131149080,50.19,77686.6,0.0,-0.99561,0.0,0.68004]
[1777131155553,50.2,77687.18,0.0,-0.99561,0.0,0.67992]
[1777131161165,50.2,77687.05,0.0,-0.9956,0.0,0.68044]
[1777131166200,50.21,77686.99,0.0,-0.9956,0.0,0.6809]
[1777131172242,50.21,77686.81,0.0,-0.9956,0.0,0.68137]
[1777131182312,50.22,77686.92,0.0,-0.99559,0.0,0.68244]
[1777131187347,50.23,77690.84,0.0,-0.99557,0.0,0.68561]
[1777131189362,50.23,77694.82,0.0,-0.99555,0.0,0.68852]
[1777131194397,50.24,77693.25,0.0,-0.99555,0.0,0.68786]
[1777131199431,50.24,77691.26,0.0,-0.99556,0.0,0.68692]
[1777131204467,50.24,77690.99,0.0,-0.99556,0.0,0.68715]
[1777131211516,50.25,77690.43,0.0,-0.99556,0.0,0.68621]
[1777131215979,50.25,77695.3,0.0,-0.99554,0.0,0.68987]
[1777131221585,50.26,77693.94,0.0,-0.99554,0.0,0.68937]
[1777131227627,50.26,77693.62,0.0,-0.99554,0.0,0.68957]
[1777131233670,50.27,77694.43,0.0,-0.99553,0.0,0.69053]
[1777131239711,50.27,77694.17,0.0,-0.99553,0.0,0.69074]
[1777131244747,50.28,77694.17,0.0,-0.99552,0.0,0.69161]
[1777131249781,50.31,77693.46,0.0,-0.99551,0.0,0.69398]
[1777131254817,50.34,77694.05,0.0,-0.99548,0.0,0.69696]
[1777131259852,50.34,77694.06,0.0,-0.99548,0.0,0.6972]
[1777131265895,50.35,77693.39,0.0,-0.99548,0.0,0.69746]
[1777131268914,50.35,77697.55,0.0,-0.99546,0.0,0.70048]
[1777131273950,50.35,77696.13,0.0,-0.99547,0.0,0.69856]
[1777131278985,50.35,77694.63,0.0,-0.99548,0.0,0.69775]
[1777131286471,50.36,77694.42,0.0,-0.99548,0.0,0.69797]
[1777131292075,50.36,77696.44,0.0,-0.99546,0.0,0.6996]
[1777131297110,50.36,77696.3,0.0,-0.99546,0.0,0.69971]
[1777131302145,50.36,77695.31,0.0,-0.99547,0.0,0.69924]
[1777131310202,50.37,77695.45,0.0,-0.99546,0.0,0.69972]
[1777131315237,50.37,77695.6,0.0,-0.99546,0.0,0.70003]
[1777131322285,50.37,77694.92,0.0,-0.99546,0.0,0.69985]
[1777131330342,50.38,77694.52,0.0,-0.99546,0.0,0.69991]
[1777131336831,50.38,77693.99,0.0,-0.99547,0.0,0.69867]
[1777131346901,50.38,77693.53,0.0,-0.99547,0.0,0.69879]
[1777131352496,50.39,77693.89,0.0,-0.99547,0.0,0.69931]
[1777131359544,50.39,77694.11,0.0,-0.99546,0.0,0.69976]
[1777131365587,50.39,77693.98,0.0,-0.99546,0.0,0.69993]
[1777131370621,50.39,77693.91,0.0,-0.99546,0.0,0.70009]
[1777131375657,50.4,77694.37,0.0,-0.99546,0.0,0.7006]
[1777131380693,50.4,77694.35,0.0,-0.99545,0.0,0.70076]
[1777131385727,50.4,77694.38,0.0,-0.99545,0.0,0.70094]
[1777131390762,50.4,77694.62,0.0,-0.99545,0.0,0.70125]
[1777131394791,50.4,77701.48,0.0,-0.99542,1e-05,0.70501]
[1777131404863,50.41,77707.1,0.0,-0.99539,1e-05,0.70917]
[1777131408895,50.41,77712.9,0.0,-0.99536,1e-05,0.71335]
[1777131413928,50.41,77714.62,0.0,-0.99535,1e-05,0.71468]
[1777131418963,50.41,77712.72,0.0,-0.99536,1e-05,0.71345]
[1777131423999,50.41,77710.84,0.0,-0.99537,1e-05,0.71225]
[1777131427021,50.41,77705.37,0.0,-0.9954,1e-05,0.70848]
[1777131430042,50.41,77698.31,0.0,-0.99543,1e-05,0.70364]
[1777131431048,50.41,77698.78,0.0,-0.99543,1e-05,0.70401]
[1777131437090,50.41,77702.55,0.0,-0.99541,1e-05,0.70691]
[1777131444141,50.42,77707.77,0.0,-0.99538,1e-05,0.71084]
[1777131449175,50.42,77710.19,0.0,-0.99537,1e-05,0.71271]
[1777131454211,50.42,77710.52,0.0,-0.99537,1e-05,0.71195]
[1777131459245,50.42,77712.32,0.0,-0.99536,1e-05,0.71338]
[1777131463273,50.42,77705.74,0.0,-0.99539,1e-05,0.70888]
[1777131467742,50.43,77699.97,0.0,-0.99542,1e-05,0.70502]
[1777131473345,50.43,77699.67,0.0,-0.99542,1e-05,0.70505]
[1777131478380,50.43,77698.72,0.0,-0.99542,1e-05,0.70459]
[1777131484423,50.43,77698.22,0.0,-0.99543,1e-05,0.70449]
[1777131489458,50.44,77697.11,0.0,-0.99543,1e-05,0.70394]
[1777131497953,50.44,77696.34,0.0,-0.99543,1e-05,0.70377]
[1777131508023,50.44,77695.82,0.0,-0.99543,1e-05,0.70385]
[1777131513625,50.45,77695.81,0.0,-0.99544,1e-05,0.70297]
[1777131518660,50.45,77694.99,0.0,-0.99544,1e-05,0.70262]
[1777131523695,50.45,77694.89,0.0,-0.99544,1e-05,0.70277]
[1777131533762,50.46,77694.72,0.0,-0.99543,1e-05,0.70308]
[1777131538804,50.46,77694.66,0.0,-0.99543,1e-05,0.70325]
[1777131543837,50.46,77694.58,0.0,-0.99543,1e-05,0.7034]
[1777131548871,50.46,77694.41,0.0,-0.99543,1e-05,0.70349]
[1777131553906,50.46,77693.91,0.0,-0.99543,1e-05,0.70335]
[1777131561961,50.47,77693.35,0.0,-0.99543,1e-05,0.70328]
[1777131568443,50.47,77693.5,0.0,-0.99543,1e-05,0.70366]
[1777131578513,50.47,77692.56,0.0,-0.99544,1e-05,0.70226]
[1777131588144,50.48,77692.33,0.0,-0.99544,1e-05,0.70246]
[1777131594190,50.48,77692.69,0.0,-0.99543,1e-05,0.70294]
[1777131599225,50.48,77691.65,0.0,-0.99544,1e-05,0.70241]
[1777131604261,50.49,77691.68,0.0,-0.99544,1e-05,0.70262]
[1777131614330,50.49,77691.53,0.0,-0.99543,1e-05,0.70289]
[1777131621379,50.49,77691.39,0.0,-0.99543,1e-05,0.70305]
[1777131626415,50.49,77691.41,0.0,-0.99543,1e-05,0.70324]
[1777131631452,50.5,77692.07,0.0,-0.99543,1e-05,0.70274]
[1777131639505,50.5,77692.49,0.0,-0.99543,1e-05,0.70332]
[1777131644541,50.5,77692.34,0.0,-0.99543,1e-05,0.70339]
[1777131649577,50.5,77694.37,0.0,-0.99542,1e-05,0.70502]
[1777131654612,50.5,77695.58,0.0,-0.99541,1e-05,0.70603]
[1777131659647,50.51,77694.94,0.0,-0.99541,1e-05,0.70574]
[1777131664681,50.51,77694.88,0.0,-0.99541,1e-05,0.70584]
[1777131672738,50.51,77694.63,0.0,-0.99541,1e-05,0.70588]
[1777131677772,50.51,77694.66,0.0,-0.99541,1e-05,0.70603]
[1777131683814,50.51,77694.57,0.0,-0.99541,1e-05,0.70612]
[1777131689288,50.51,77694.77,0.0,-0.99541,1e-05,0.70638]
[1777131695898,50.52,77694.45,0.0,-0.99542,1e-05,0.70517]
[1777131701940,50.52,77694.33,0.0,-0.99542,1e-05,0.70524]
[1777131709428,50.52,77694.34,0.0,-0.99541,1e-05,0.70541]
[1777131715031,50.52,77694.08,0.0,-0.99541,1e-05,0.70537]
[1777131720068,50.52,77693.97,0.0,-0.99541,1e-05,0.70541]
[1777131725102,50.52,77693.85,0.0,-0.99541,1e-05,0.70546]
[1777131730138,50.52,77694.33,0.0,-0.99541,1e-05,0.70593]
[1777131736179,50.53,77693.91,0.0,-0.99541,1e-05,0.70582]
[1777131741214,50.53,77693.98,0.0,-0.99541,1e-05,0.70602]
[1777131749708,50.53,77694.11,0.0,-0.99541,1e-05,0.7064]
[1777131755313,50.53,77692.51,0.0,-0.99542,1e-05,0.7043]
[1777131760348,50.53,77692.84,0.0,-0.99542,1e-05,0.70472]
[1777131765385,50.54,77692.92,0.0,-0.99542,1e-05,0.70495]
[1777131770417,50.54,77692.74,0.0,-0.99542,1e-05,0.70501]
[1777131775454,50.54,77693.11,0.0,-0.99541,1e-05,0.70545]
[1777131780487,50.54,77693.3,0.0,-0.99541,1e-05,0.70577]
[1777131784516,50.54,77687.9,0.0,-0.99544,1e-05,0.70216]
[1777131789989,50.55,77684.52,0.0,-0.99545,0.0,0.70011]
[1777131795592,50.55,77684.33,0.0,-0.99545,0.0,0.70023]
[1777131800628,50.55,77684.96,0.0,-0.99545,0.0,0.70091]
[1777131808687,50.56,77684.83,0.0,-0.99544,0.0,0.70125]
[1777131815755,50.56,77684.71,0.0,-0.99545,0.0,0.70049]
[1777131820776,50.56,77685.0,0.0,-0.99544,0.0,0.701]
[1777131826819,50.57,77684.77,0.0,-0.99544,0.0,0.7012]
[1777131831854,50.57,77679.64,0.0,-0.99547,0.0,0.69795]
[1777131836890,50.58,77679.51,0.0,-0.99546,0.0,0.69819]
[1777131844945,50.58,77679.43,0.0,-0.99546,0.0,0.69868]
[1777131850418,50.58,77678.11,0.0,-0.99546,0.0,0.69811]
[1777131860488,50.59,77678.24,0.0,-0.99546,0.0,0.69892]
[1777131867100,50.6,77678.45,0.0,-0.99545,0.0,0.69963]
[1777131869113,50.6,77672.42,0.0,-0.99548,0.0,0.69554]
[1777131873142,50.6,77666.88,0.0,-0.99552,0.0,0.69091]
[1777131878177,50.61,77663.32,0.0,-0.99553,0.0,0.68891]
[1777131883211,50.61,77660.3,0.0,-0.99554,0.0,0.68728]
[1777131888247,50.62,77658.86,0.0,-0.99554,0.0,0.68673]
[1777131893286,50.62,77657.18,0.0,-0.99555,0.0,0.68602]
[1777131898322,50.63,77656.79,0.0,-0.99555,0.0,0.68618]
[1777131903357,50.63,77655.48,0.0,-0.99555,0.0,0.68571]
[1777131908393,50.63,77655.79,0.0,-0.99555,0.0,0.68634]
[1777131910838,50.64,77650.52,0.0,-0.99557,0.0,0.68301]
[1777131920908,50.65,77650.44,0.0,-0.99557,0.0,0.68385]
[1777131928534,50.65,77650.59,0.0,-0.99556,0.0,0.68457]
[1777131933568,50.66,77650.87,0.0,-0.99556,0.0,0.68406]
[1777131938603,50.66,77651.07,0.0,-0.99556,0.0,0.68463]
[1777131943637,50.67,77646.44,0.0,-0.99558,0.0,0.68192]
[1777131944644,50.67,77639.51,0.0,-0.99561,0.0,0.67732]
[1777131945652,50.67,77638.11,0.0,-0.99562,0.0,0.67648]
[1777131949679,50.67,77628.23,0.0,-0.99566,0.0,0.67026]
[1777131951694,50.68,77627.47,0.0,-0.99566,0.0,0.66997]
[1777131954715,50.68,77621.2,0.0,-0.99569,0.0,0.66612]
[1777131955721,50.68,77622.86,0.0,-0.99568,0.0,0.66735]
[1777131960761,50.69,77621.91,0.0,-0.99568,0.0,0.66729]
[1777131965793,50.69,77622.77,0.0,-0.99567,0.0,0.66844]
[1777131970829,50.7,77623.8,0.0,-0.99567,0.0,0.6697]
[1777131975865,50.71,77624.02,0.0,-0.99566,0.0,0.67053]
[1777131980902,50.71,77624.11,0.0,-0.99565,0.0,0.67114]
[1777131986943,50.72,77623.89,0.0,-0.99565,0.0,0.67163]
[1777131991976,50.73,77623.57,0.0,-0.99566,0.0,0.67082]
[1777131996005,50.73,77615.32,0.0,-0.99569,0.0,0.66574]
[1777131997012,50.73,77610.33,0.0,-0.99572,0.0,0.66255]
[1777131998018,50.73,77609.06,0.0,-0.99572,0.0,0.66183]
[1777132005069,50.74,77605.58,0.0,-0.99573,0.0,0.66038]
[1777132011551,50.75,77604.48,0.0,-0.99573,0.0,0.66038]
[1777132017152,50.75,77604.17,0.0,-0.99573,0.0,0.66018]
[1777132018159,50.75,77598.44,0.0,-0.99576,0.0,0.65641]
[1777132019165,50.75,77598.03,0.0,-0.99576,0.0,0.65614]
[1777132022187,50.75,77603.03,0.0,-0.99574,0.0,0.65943]
[1777132027221,50.75,77603.31,0.0,-0.99574,0.0,0.65961]
[1777132032256,50.75,77606.01,0.0,-0.99572,0.0,0.66139]
[1777132033263,50.75,77614.07,0.0,-0.99569,0.0,0.66673]
[1777132034270,50.75,77616.69,0.0,-0.99567,0.0,0.66847]
[1777132039306,50.75,77617.53,0.0,-0.99567,0.0,0.66903]
[1777132041761,50.75,77611.93,0.0,-0.9957,0.0,0.66531]
[1777132043333,50.75,77610.72,0.0,-0.9957,0.0,0.66451]
[1777132048369,50.75,77610.14,0.0,-0.9957,0.0,0.66412]
[1777132053404,50.75,77610.11,0.0,-0.99571,0.0,0.66338]
[1777132058438,50.76,77610.42,0.0,-0.9957,0.0,0.66421]
[1777132063476,50.77,77611.82,0.0,-0.99569,0.0,0.66576]
[1777132066497,50.77,77617.66,0.0,-0.99566,0.0,0.67001]
[1777132067505,50.77,77618.75,0.0,-0.99565,0.0,0.67085]
[1777132072542,50.78,77618.41,0.0,-0.99565,0.0,0.67119]
[1777132077574,50.78,77618.9,0.0,-0.99565,0.0,0.67207]
[1777132082611,50.79,77620.71,0.0,-0.99563,0.0,0.67381]
[1777132087644,50.8,77621.61,0.0,-0.99563,0.0,0.67493]
[1777132091673,50.8,77608.43,0.0,-0.99569,0.0,0.66654]
[1777132092680,50.8,77603.33,0.0,-0.99571,0.0,0.66328]
[1777132093687,50.8,77603.89,0.0,-0.9957,0.0,0.66377]
[1777132098721,50.81,77608.54,0.0,-0.99568,0.0,0.66746]
[1777132100736,50.81,77593.23,0.0,-0.99575,0.0,0.65759]
[1777132101743,50.81,77590.04,0.0,-0.99576,0.0,0.65564]
[1777132102749,50.82,77581.2,0.0,-0.9958,0.0,0.65002]
[1777132103760,50.82,77580.28,0.0,-0.99581,0.0,0.64957]
[1777132106781,50.82,77592.48,0.0,-0.99575,0.0,0.658]
[1777132107791,50.82,77593.24,0.0,-0.99574,0.0,0.65864]
[1777132112823,50.83,77589.41,0.0,-0.99576,0.0,0.65574]
[1777132117857,50.84,77587.86,0.0,-0.99576,0.0,0.65545]
[1777132122892,50.85,77586.94,0.0,-0.99576,0.0,0.6556]
[1777132126920,50.85,77581.18,0.0,-0.99578,0.0,0.65244]
[1777132131957,50.86,77574.55,0.0,-0.99581,0.0,0.6489]
[1777132136994,50.87,77569.02,0.0,-0.99583,0.0,0.64609]
[1777132142028,50.88,77565.74,0.0,-0.99584,0.0,0.64473]
[1777132147065,50.89,77561.91,0.0,-0.99585,0.0,0.64302]
[1777132152104,50.9,77554.22,0.0,-0.99588,0.0,0.63898]
[1777132153104,50.9,77547.51,0.0,-0.99591,0.0,0.63485]
[1777132154112,50.9,77545.92,0.0,-0.99592,0.0,0.634]
[1777132157134,50.91,77528.81,0.0,-0.99599,0.0,0.62369]
[1777132158139,50.93,77527.66,0.0,-0.99598,0.0,0.62478]
[1777132160156,50.93,77520.84,0.0,-0.99601,0.0,0.62088]
[1777132162606,50.94,77514.98,0.0,-0.99603,0.0,0.61761]
[1777132164181,50.94,77514.0,0.0,-0.99603,0.0,0.61738]
[1777132166195,50.95,77504.38,0.0,-0.99607,0.0,0.61183]
[1777132167203,50.97,77498.13,0.0,-0.99608,0.0,0.61002]
[1777132168210,50.99,77494.38,0.0,-0.99609,0.0,0.60979]
[1777132171231,51.0,77488.86,0.0,-0.99611,0.0,0.606]
[1777132172677,51.03,77496.12,0.0,-0.99607,0.0,0.61255]
[1777132173245,51.03,77496.11,0.0,-0.99606,0.0,0.61275]
[1777132176266,51.04,77501.9,0.0,-0.99603,0.0,0.61692]
[1777132179288,51.04,77509.06,0.0,-0.996,0.0,0.62195]
[1777132184322,51.05,77517.16,0.0,-0.99596,0.0,0.62797]
[1777132189358,51.06,77519.06,0.0,-0.99594,0.0,0.63009]
[1777132191373,51.07,77512.74,0.0,-0.99597,0.0,0.62648]
[1777132192822,51.07,77508.14,0.0,-0.99599,0.0,0.62379]
[1777132198421,51.08,77507.71,0.0,-0.99598,0.0,0.6247]
[1777132202896,51.09,77503.83,0.0,-0.99599,0.0,0.62306]
[1777132205470,51.1,77497.5,0.0,-0.99601,0.0,0.61973]
[1777132207484,51.1,77496.27,0.0,-0.99602,0.0,0.61938]
[1777132212966,51.12,77516.38,0.0,-0.99592,0.0,0.63301]
[1777132213527,51.12,77516.38,0.0,-0.99592,0.0,0.6332]
[1777132214533,51.12,77510.74,0.0,-0.99594,0.0,0.62982]
[1777132215540,51.12,77505.84,0.0,-0.99596,0.0,0.62694]
[1777132216546,51.12,77502.36,0.0,-0.99598,0.0,0.62495]
[1777132221581,51.14,77503.75,0.0,-0.99596,0.0,0.62682]
[1777132223037,51.14,77494.79,0.0,-0.996,0.0,0.62142]
[1777132223595,51.14,77494.79,0.0,-0.996,0.0,0.62182]
[1777132228632,51.17,77491.34,0.0,-0.996,0.0,0.62232]
[1777132230645,51.18,77500.52,0.0,-0.99595,0.0,0.62846]
[1777132233107,51.18,77513.72,0.0,-0.9959,0.0,0.63611]
[1777132233671,51.18,77513.72,0.0,-0.99589,0.0,0.63629]
[1777132235685,51.19,77516.06,0.0,-0.99588,0.0,0.63813]
[1777132237700,51.19,77521.86,0.0,-0.99585,0.0,0.64218]
[1777132238709,51.19,77523.75,0.0,-0.99584,0.0,0.64356]
[1777132243741,51.2,77520.02,0.0,-0.99585,0.0,0.642]
[1777132246764,51.21,77513.86,0.0,-0.99588,0.0,0.63859]
[1777132253247,51.22,77507.91,0.0,-0.9959,0.0,0.63601]
[1777132259856,51.23,77504.51,0.0,-0.9959,0.0,0.63487]
[1777132264890,51.24,77508.06,0.0,-0.99588,0.0,0.63794]
[1777132269926,51.25,77504.62,0.0,-0.99589,0.0,0.63655]
[1777132274961,51.26,77502.54,0.0,-0.9959,0.0,0.63603]
[1777132279996,51.27,77504.62,0.0,-0.99588,0.0,0.63815]
[1777132285031,51.28,77498.03,0.0,-0.99591,0.0,0.63476]
[1777132287045,51.28,77495.22,0.0,-0.99592,0.0,0.63331]
[1777132290066,51.29,77484.43,0.0,-0.99596,0.0,0.62704]
[1777132291073,51.31,77480.07,0.0,-0.99597,0.0,0.62504]
[1777132292080,51.33,77481.71,0.0,-0.99595,0.0,0.62787]
[1777132295104,51.37,77489.73,0.0,-0.99589,0.0,0.6366]
[1777132296108,51.39,77490.49,0.0,-0.99588,0.0,0.63872]
[1777132298122,51.39,77482.61,0.0,-0.99591,0.0,0.63374]
[1777132303157,51.39,77480.35,0.0,-0.99592,0.0,0.63232]
[1777132308217,51.39,77456.66,0.0,-0.99603,0.0,0.61757]
[1777132311227,51.39,77455.52,0.0,-0.99603,0.0,0.61687]
[1777132316261,51.39,77459.32,0.0,-0.99601,0.0,0.61921]
[1777132321302,51.39,77457.01,0.0,-0.99602,0.0,0.61779]
[1777132326332,51.39,77456.74,0.0,-0.99603,0.0,0.61762]
[1777132328348,51.39,77466.02,0.0,-0.99598,0.0,0.62336]
[1777132329353,51.39,77468.57,0.0,-0.99597,0.0,0.62495]
[1777132331366,51.39,77475.12,0.0,-0.99594,0.0,0.62904]
[1777132336402,51.39,77475.34,0.0,-0.99594,0.0,0.62917]
[1777132341437,51.39,77472.4,0.0,-0.99596,0.0,0.62734]
[1777132346474,51.39,77467.42,0.0,-0.99598,0.0,0.62423]
[1777132351508,51.39,77465.53,0.0,-0.99599,0.0,0.62201]
[1777132353953,51.39,77471.39,0.0,-0.99597,0.0,0.62565]
[1777132354529,51.39,77471.32,0.0,-0.99597,0.0,0.62561]
[1777132356543,51.39,77453.68,0.0,-0.99605,0.0,0.6147]
[1777132357550,51.39,77448.88,0.0,-0.99607,0.0,0.61175]
[1777132358557,51.39,77431.78,0.0,-0.99614,0.0,0.60137]
[1777132359564,51.39,77428.68,0.0,-0.99615,0.0,0.59951]
[1777132364022,51.39,77422.36,0.0,-0.99618,0.0,0.59572]
[1777132369634,51.39,77424.88,0.0,-0.99617,0.0,0.59723]
[1777132371648,51.39,77429.77,0.0,-0.99615,0.0,0.60016]
[1777132376683,51.39,77429.03,0.0,-0.99615,0.0,0.59972]
[1777132379705,51.39,77436.66,0.0,-0.99612,0.0,0.60432]
[1777132384162,51.39,77424.64,0.0,-0.99617,0.0,0.59708]
[1777132384738,51.39,77424.64,0.0,-0.99617,0.0,0.59708]
[1777132386754,51.39,77421.79,0.0,-0.99618,0.0,0.59538]
[1777132390781,51.39,77412.83,0.0,-0.99622,0.0,0.59004]
[1777132391788,51.39,77410.54,0.0,-0.99623,0.0,0.58869]
[1777132392798,51.39,77392.58,0.0,-0.9963,0.0,0.57814]
[1777132394813,51.39,77388.68,0.0,-0.99632,0.0,0.57587]
[1777132395820,51.39,77393.23,0.0,-0.9963,0.0,0.57852]
[1777132397834,51.39,77387.92,0.0,-0.99632,0.0,0.57543]
[1777132402869,51.39,77389.17,0.0,-0.99632,0.0,0.57615]
[1777132407906,51.39,77392.23,0.0,-0.9963,0.0,0.57793]
[1777132411933,51.39,77393.41,0.0,-0.99631,0.0,0.57763]
[1777132416971,51.39,77390.2,0.0,-0.99632,0.0,0.57576]
[1777132422004,51.39,77389.07,0.0,-0.99632,0.0,0.57511]
[1777132428046,51.39,77389.42,0.0,-0.99632,0.0,0.57531]
[1777132433080,51.39,77389.52,0.0,-0.99632,0.0,0.57537]
[1777132438116,51.39,77385.59,0.0,-0.99634,0.0,0.57309]
[1777132442144,51.39,77398.17,0.0,-0.99629,0.0,0.58041]
[1777132443152,51.39,77401.66,0.0,-0.99627,0.0,0.58245]
[1777132446173,51.39,77396.63,0.0,-0.99629,0.0,0.57951]
[1777132449203,51.39,77401.87,0.0,-0.99627,0.0,0.58257]
[1777132453231,51.39,77386.17,0.0,-0.99634,0.0,0.57343]
[1777132454240,51.39,77379.41,0.0,-0.99636,0.0,0.56952]
[1777132455245,51.39,77381.37,0.0,-0.99636,0.0,0.57065]
[1777132459272,51.39,77368.67,0.0,-0.99641,0.0,0.56337]
[1777132460280,51.39,77366.88,0.0,-0.99641,0.0,0.56235]
[1777132462295,51.39,77365.0,0.0,-0.99642,0.0,0.56128]
[1777132467329,51.39,77362.07,0.0,-0.99643,0.0,0.55962]
[1777132470395,51.39,77351.1,0.0,-0.99648,0.0,0.55343]
[1777132472369,51.39,77340.21,0.0,-0.99652,0.0,0.54639]
[1777132473375,51.39,77340.21,0.0,-0.99652,0.0,0.54639]
[1777132474382,51.39,77349.41,0.0,-0.99649,0.0,0.55152]
[1777132475389,51.39,77354.0,0.0,-0.99647,0.0,0.5541]
[1777132477402,51.39,77364.76,0.0,-0.99643,0.0,0.56017]
[1777132478410,51.39,77366.91,0.0,-0.99642,0.0,0.5614]
[1777132479417,51.39,77353.16,0.0,-0.99647,0.0,0.55362]
[1777132480424,51.39,77341.55,0.0,-0.99652,0.0,0.54713]
[1777132481434,51.39,77340.5,0.0,-0.99652,0.0,0.54655]
[1777132485459,51.39,77327.6,0.0,-0.99657,0.0,0.53942]
[1777132486466,51.39,77323.88,0.0,-0.99659,0.0,0.53738]
[1777132489487,51.39,77317.95,0.0,-0.99661,0.0,0.53414]
[1777132494523,51.39,77316.7,0.0,-0.99661,0.0,0.53346]
[1777132495530,51.39,77323.71,0.0,-0.99659,0.0,0.53729]
[1777132496538,51.39,77325.89,0.0,-0.99658,0.0,0.53848]
[1777132500565,51.39,77320.45,0.0,-0.9966,0.0,0.5355]
[1777132505014,51.39,77327.19,0.0,-0.99657,0.0,0.5392]
[1777132506608,51.39,77333.86,0.0,-0.99655,0.0,0.54287]
[1777132507615,51.39,77333.86,0.0,-0.99655,0.0,0.54287]
[1777132508622,51.39,77339.0,0.0,-0.99653,0.0,0.54572]
[1777132510635,51.39,77342.83,0.0,-0.99651,0.0,0.54785]
[1777132516678,51.39,77343.18,0.0,-0.99651,0.0,0.54804]
[1777132519701,51.39,77337.26,0.0,-0.99654,0.0,0.54475]
[1777132521713,51.39,77332.86,0.0,-0.99655,0.0,0.54232]
[1777132525157,51.39,77339.73,0.0,-0.99653,0.0,0.54612]
[1777132530775,51.39,77341.38,0.0,-0.99652,0.0,0.54704]
[1777132535811,51.39,77341.22,0.0,-0.99653,0.0,0.546]
[1777132540845,51.39,77342.79,0.0,-0.99652,0.0,0.54687]
[1777132542859,51.39,77349.36,0.0,-0.99649,0.0,0.55053]
[1777132547894,51.39,77353.94,0.0,-0.99648,0.0,0.5531]
[1777132552930,51.39,77352.44,0.0,-0.99648,0.0,0.55226]
[1777132557964,51.39,77355.73,0.0,-0.99647,0.0,0.55411]
[1777132559979,51.39,77348.2,0.0,-0.9965,0.0,0.54989]
[1777132561997,51.39,77362.14,0.0,-0.99644,0.0,0.55772]
[1777132563002,51.39,77366.94,0.0,-0.99643,0.0,0.56044]
[1777132564010,51.39,77380.71,0.0,-0.99637,0.0,0.56831]
[1777132569046,51.39,77382.16,0.0,-0.99636,0.0,0.56914]
[1777132572066,51.39,77373.37,0.0,-0.9964,0.0,0.5641]
[1777132577101,51.39,77369.09,0.0,-0.99642,0.0,0.56166]
[1777132579117,51.39,77383.42,0.0,-0.99636,0.0,0.56987]
[1777132581129,51.39,77368.84,0.0,-0.99642,0.0,0.56152]
[1777132583143,51.39,77363.26,0.0,-0.99644,0.0,0.55836]
[1777132585585,51.39,77367.77,0.0,-0.99642,0.0,0.56091]
[1777132590193,51.39,77374.66,0.0,-0.99639,0.0,0.56484]
[1777132593213,51.39,77379.87,0.0,-0.99638,0.0,0.56685]
[1777132595227,51.39,77385.0,0.0,-0.99636,0.0,0.56979]
[1777132597242,51.39,77377.85,0.0,-0.99639,0.0,0.56569]
[1777132598247,51.39,77371.26,0.0,-0.99641,0.0,0.56193]
[1777132603283,51.39,77370.69,0.0,-0.99642,0.0,0.5616]
[1777132607310,51.39,77375.91,0.0,-0.9964,0.0,0.56458]
[1777132612345,51.39,77375.25,0.0,-0.9964,0.0,0.5642]
[1777132617380,51.39,77375.38,0.0,-0.9964,0.0,0.56428]
[1777132622415,51.39,77378.98,0.0,-0.99638,0.0,0.56633]
[1777132625437,51.39,77384.57,0.0,-0.99636,0.0,0.56955]
[1777132627450,51.39,77389.86,0.0,-0.99634,0.0,0.5726]
[1777132629464,51.39,77400.89,0.0,-0.99629,0.0,0.57901]
[1777132634499,51.39,77401.35,0.0,-0.99629,0.0,0.57928]
[1777132639539,51.39,77402.79,0.0,-0.99629,0.0,0.58012]
[1777132644572,51.39,77399.32,0.0,-0.9963,0.0,0.57809]
[1777132649607,51.39,77398.76,0.0,-0.9963,0.0,0.57777]
[1777132654641,51.39,77392.37,0.0,-0.99634,0.0,0.57306]
[1777132656659,51.4,77388.65,0.0,-0.99635,0.0,0.57119]
[1777132662699,51.42,77392.31,0.0,-0.99632,0.0,0.57496]
[1777132667734,51.42,77391.95,0.0,-0.99632,0.0,0.57502]
[1777132670756,51.42,77386.52,0.0,-0.99634,0.0,0.57188]
[1777132676221,51.43,77383.22,0.0,-0.99635,0.0,0.57053]
[1777132681835,51.43,77384.54,0.0,-0.99635,0.0,0.57129]
[1777132683847,51.43,77376.05,0.0,-0.99638,0.0,0.56641]
[1777132684856,51.43,77372.4,0.0,-0.9964,0.0,0.56432]
[1777132687875,51.43,77362.56,0.0,-0.99643,0.0,0.55901]
[1777132688881,51.43,77353.83,0.0,-0.99647,0.0,0.55409]
[1777132693916,51.43,77355.55,0.0,-0.99646,0.0,0.55505]
[1777132698952,51.43,77355.28,0.0,-0.99646,0.0,0.5549]
[1777132703986,51.45,77357.23,0.0,-0.99644,0.0,0.55756]
[1777132708048,51.46,77364.38,0.0,-0.99641,0.0,0.56254]
[1777132709056,51.47,77365.82,0.0,-0.9964,0.0,0.56396]
[1777132714090,51.49,77371.2,0.0,-0.99637,0.0,0.56755]
[1777132719124,51.51,77372.33,0.0,-0.99636,0.0,0.5697]
[1777132724161,51.52,77369.45,0.0,-0.99636,0.0,0.56955]
[1777132728187,51.6,77362.96,0.0,-0.99634,0.0,0.57228]
[1777132729195,51.61,77351.17,0.0,-0.99638,0.0,0.56583]
[1777132734230,51.63,77354.14,0.0,-0.99636,0.0,0.56904]
[1777132739274,51.65,77355.84,0.0,-0.99634,0.0,0.5715]
[1777132741282,51.65,77346.87,0.0,-0.99638,0.0,0.56666]
[1777132745313,51.66,77340.95,0.0,-0.99639,0.0,0.5645]
[1777132750346,51.68,77344.35,0.0,-0.99637,0.0,0.56796]
[1777132755382,51.7,77346.61,0.0,-0.99635,0.0,0.57075]
[1777132760417,51.72,77348.35,0.0,-0.99633,0.0,0.57322]
[1777132765453,51.74,77351.32,0.0,-0.99631,0.0,0.57638]
[1777132771494,51.76,77350.63,0.0,-0.99631,0.0,0.57669]
[1777132776528,51.78,77355.19,0.0,-0.99628,0.0,0.58073]
[1777132781563,51.79,77360.22,0.0,-0.99625,0.0,0.58504]
[1777132786603,51.81,77359.45,0.0,-0.99624,0.0,0.58595]
[1777132791637,51.83,77360.21,0.0,-0.99623,0.0,0.58775]
[1777132794659,51.84,77354.53,0.0,-0.99624,0.0,0.58523]
[1777132796672,51.84,77349.25,0.0,-0.99626,0.0,0.5827]
[1777132801740,51.86,77340.71,0.0,-0.99629,0.0,0.57912]
[1777132802747,51.86,77326.62,0.0,-0.99634,0.0,0.57128]
[1777132803754,51.87,77319.4,0.0,-0.99637,0.0,0.56745]
[1777132804761,51.87,77316.52,0.0,-0.99638,0.0,0.56611]
[1777132809797,51.89,77317.69,0.0,-0.99636,0.0,0.56829]
[1777132814831,51.91,77314.94,0.0,-0.99636,0.0,0.56821]
[1777132819868,51.93,77316.02,0.0,-0.99635,0.0,0.57032]
[1777132824903,51.95,77313.82,0.0,-0.99635,0.0,0.57054]
[1777132829938,51.96,77314.01,0.0,-0.99634,0.0,0.57213]
[1777132834972,51.98,77315.64,0.0,-0.99633,0.0,0.57355]
[1777132837361,51.99,77336.78,0.0,-0.99623,0.0,0.58666]
[1777132839000,52.0,77337.66,0.0,-0.99623,0.0,0.58744]
[1777132841016,52.0,77346.32,0.0,-0.99619,0.0,0.59307]
[1777132842023,52.01,77352.44,0.0,-0.99616,0.0,0.59695]
[1777132843032,52.01,77354.66,0.0,-0.99615,0.0,0.59853]
[1777132846081,52.02,77361.53,0.0,-0.99611,0.0,0.60337]
[1777132851094,52.03,77361.3,0.0,-0.99611,0.0,0.60446]
[1777132856127,52.05,77373.73,0.0,-0.99604,0.0,0.61315]
[1777132857501,52.05,77376.67,0.0,-0.99603,0.0,0.61539]
[1777132860158,52.06,77385.33,0.0,-0.99599,0.0,0.62111]
[1777132861163,52.06,77386.55,0.0,-0.99598,0.0,0.62207]
[1777132863179,52.06,77390.62,0.0,-0.99596,0.0,0.62498]
[1777132865191,52.07,77402.45,0.0,-0.9959,0.0,0.6327]
[1777132866199,52.07,77402.81,0.0,-0.9959,0.0,0.63311]
[1777132871239,52.08,77400.64,0.0,-0.9959,0.0,0.63283]
[1777132876273,52.09,77399.37,0.0,-0.9959,0.0,0.63294]
[1777132881308,52.1,77399.82,0.0,-0.99589,0.0,0.63411]
[1777132886344,52.11,77399.24,0.0,-0.99589,0.0,0.63461]
[1777132890372,52.12,77404.53,0.0,-0.99586,0.0,0.63859]
[1777132895406,52.13,77401.24,0.0,-0.99588,0.0,0.63628]
[1777132900442,52.14,77397.03,0.0,-0.99589,0.0,0.63448]
[1777132903463,52.15,77391.19,0.0,-0.99591,0.0,0.63135]
[1777132908498,52.16,77387.2,0.0,-0.99592,0.0,0.62974]
[1777132913532,52.17,77384.74,0.0,-0.99593,0.0,0.62908]
[1777132918568,52.18,77386.22,0.0,-0.99592,0.0,0.63085]
[1777132922596,52.19,77391.83,0.0,-0.99589,0.0,0.63501]
[1777132926624,52.19,77398.41,0.0,-0.99585,0.0,0.63975]
[1777132931659,52.2,77396.41,0.0,-0.99586,0.0,0.63927]
[1777132936694,52.21,77395.69,0.0,-0.99585,0.0,0.63958]
[1777132941728,52.22,77385.65,0.0,-0.99589,0.0,0.63409]
[1777132946764,52.23,77381.48,0.0,-0.99591,0.0,0.63233]
[1777132950792,52.24,77374.62,0.0,-0.99593,0.0,0.62877]
[1777132953813,52.24,77369.07,0.0,-0.99596,0.0,0.62483]
[1777132956835,52.25,77377.01,0.0,-0.99592,0.0,0.63025]
[1777132961869,52.26,77382.71,0.0,-0.99589,0.0,0.63461]
[1777132966904,52.27,77383.61,0.0,-0.99588,0.0,0.63598]
[1777132971940,52.28,77380.83,0.0,-0.99588,0.0,0.63505]
[1777132976976,52.29,77379.53,0.0,-0.99588,0.0,0.63505]
[1777132982013,52.3,77381.14,0.0,-0.99587,0.0,0.63686]
[1777132987049,52.31,77381.85,0.0,-0.99586,0.0,0.63809]
[1777132992084,52.31,77380.48,0.0,-0.99586,0.0,0.63801]
[1777132997118,52.32,77381.61,0.0,-0.99585,0.0,0.6395]
[1777133002153,52.33,77383.22,0.0,-0.99584,0.0,0.64126]
[1777133007190,52.34,77382.48,0.0,-0.99584,0.0,0.64155]
[1777133012223,52.35,77383.68,0.0,-0.99583,0.0,0.64197]
[1777133016256,52.36,77395.26,0.0,-0.99578,0.0,0.64986]
[1777133017262,52.36,77405.38,0.0,-0.99573,0.0,0.65644]
[1777133018632,52.36,77409.31,0.0,-0.99571,0.0,0.6592]
[1777133024310,52.37,77407.77,0.0,-0.99571,0.0,0.65881]
[1777133029345,52.38,77404.78,0.0,-0.99572,0.0,0.65763]
[1777133034381,52.38,77402.43,0.0,-0.99573,0.0,0.65675]
[1777133039415,52.39,77400.67,0.0,-0.99573,0.0,0.65625]
[1777133044450,52.4,77401.37,0.0,-0.99572,0.0,0.65732]
[1777133049492,52.4,77401.59,0.0,-0.99572,0.0,0.65797]
[1777133050495,52.41,77393.22,0.0,-0.99575,0.0,0.65289]
[1777133051499,52.41,77386.49,0.0,-0.99578,0.0,0.64876]
[1777133056535,52.42,77386.95,0.0,-0.99578,0.0,0.64976]
[1777133059555,52.42,77391.7,0.0,-0.99575,0.0,0.65318]
[1777133064590,52.43,77393.85,0.0,-0.99574,0.0,0.65519]
[1777133069626,52.44,77392.6,0.0,-0.99574,0.0,0.65503]
[1777133074660,52.44,77390.99,0.0,-0.99575,0.0,0.65355]
[1777133079697,52.45,77390.64,0.0,-0.99575,0.0,0.65396]
[1777133084733,52.46,77390.18,0.0,-0.99574,0.0,0.65429]
[1777133086745,52.46,77396.6,0.0,-0.99571,0.0,0.65862]
[1777133091780,52.47,77395.38,0.0,-0.99571,0.0,0.65841]
[1777133096814,52.47,77392.33,0.0,-0.99572,0.0,0.65704]
[1777133102858,52.48,77392.2,0.0,-0.99572,0.0,0.65766]
[1777133104870,52.48,77386.12,0.0,-0.99575,0.0,0.65403]
[1777133109906,52.49,77383.91,0.0,-0.99575,0.0,0.65324]
[1777133114941,52.5,77382.25,0.0,-0.99575,0.0,0.65281]
[1777133119976,52.5,77381.01,0.0,-0.99575,0.0,0.65265]
[1777133120983,52.51,77363.23,0.0,-0.99583,0.0,0.64159]
[1777133121989,52.51,77352.46,0.0,-0.99588,0.0,0.63504]
[1777133127025,52.52,77357.15,0.0,-0.99585,0.0,0.63872]
[1777133130045,52.52,77362.52,0.0,-0.99583,0.0,0.64252]
[1777133135083,52.53,77365.14,0.0,-0.99582,0.0,0.64379]
[1777133140116,52.54,77363.36,0.0,-0.99582,0.0,0.64337]
[1777133146160,52.55,77363.9,0.0,-0.99581,0.0,0.64454]
[1777133151192,52.56,77364.18,0.0,-0.99581,0.0,0.64539]
[1777133156228,52.56,77364.92,0.0,-0.9958,0.0,0.64653]
[1777133159618,52.57,77377.71,0.0,-0.99574,0.0,0.65513]
[1777133162271,52.57,77385.6,0.0,-0.9957,0.0,0.6604]
[1777133163277,52.57,77386.54,0.0,-0.99569,0.0,0.66111]
[1777133168315,52.58,77386.66,0.0,-0.99569,0.0,0.66172]
[1777133169689,52.58,77392.42,0.0,-0.99566,0.0,0.66563]
[1777133175363,52.59,77392.75,0.0,-0.99565,0.0,0.66634]
[1777133180398,52.59,77392.3,0.0,-0.99565,0.0,0.66655]
[1777133185432,52.6,77394.06,0.0,-0.99564,0.0,0.66819]
[1777133188454,52.6,77399.06,0.0,-0.99562,0.0,0.67172]
[1777133193489,52.61,77397.76,0.0,-0.99563,0.0,0.67032]
[1777133198525,52.61,77400.72,0.0,-0.99561,0.0,0.67269]
[1777133201546,52.62,77394.72,0.0,-0.99563,0.0,0.66908]
[1777133203560,52.62,77387.39,0.0,-0.99567,0.0,0.66456]
[1777133208594,52.62,77385.59,0.0,-0.99567,0.0,0.66392]
[1777133213632,52.63,77385.48,0.0,-0.99567,0.0,0.66437]
[1777133220042,52.64,77385.43,0.0,-0.99566,0.0,0.66495]
[1777133224713,52.64,77378.75,0.0,-0.99569,0.0,0.66117]
[1777133230115,52.65,77378.81,0.0,-0.99569,0.0,0.66142]
[1777133235790,52.65,77380.04,0.0,-0.99568,0.0,0.66221]
[1777133240824,52.65,77380.32,0.0,-0.99568,0.0,0.66239]
[1777133245860,52.65,77381.41,0.0,-0.99568,0.0,0.66309]
[1777133250894,52.65,77382.44,0.0,-0.99567,0.0,0.66375]
[1777133256937,52.65,77386.59,0.0,-0.99566,0.0,0.66531]
[1777133261971,52.65,77386.18,0.0,-0.99566,0.0,0.66505]
[1777133267007,52.65,77390.65,0.0,-0.99564,0.0,0.66793]
[1777133273050,52.65,77394.29,0.0,-0.99562,0.0,0.67038]
[1777133278084,52.65,77395.27,0.0,-0.99562,0.0,0.67146]
[1777133283120,52.66,77394.71,0.0,-0.99561,0.0,0.67155]
[1777133290168,52.66,77394.51,0.0,-0.99561,0.0,0.67203]
[1777133296211,52.67,77393.11,0.0,-0.99561,0.0,0.67166]
[1777133301245,52.67,77395.22,0.0,-0.9956,0.0,0.67346]
[1777133306280,52.68,77394.89,0.0,-0.9956,0.0,0.67367]
[1777133311316,52.68,77391.28,0.0,-0.99562,0.0,0.67064]
[1777133313329,52.69,77385.64,0.0,-0.99565,0.0,0.66718]
[1777133318364,52.69,77391.87,0.0,-0.99561,0.0,0.67169]
[1777133323400,52.7,77391.52,0.0,-0.99561,0.0,0.67191]
[1777133328439,52.7,77393.05,0.0,-0.9956,0.0,0.67334]
[1777133335483,52.71,77394.01,0.0,-0.99559,0.0,0.67455]
[1777133340893,52.71,77400.57,0.0,-0.99556,0.0,0.67932]
[1777133346561,52.72,77403.17,0.0,-0.99554,0.0,0.6814]
[1777133349582,52.72,77408.6,0.0,-0.99551,0.0,0.68519]
[1777133350963,52.72,77416.45,0.0,-0.99548,0.0,0.69052]
[1777133355623,52.72,77433.93,0.0,-0.99539,0.0,0.70244]
[1777133356631,52.73,77436.49,0.0,-0.99538,0.0,0.70421]
[1777133358645,52.73,77438.52,0.0,-0.99537,0.0,0.70566]
[1777133363680,52.73,77438.55,0.0,-0.99537,0.0,0.70584]
[1777133365696,52.73,77432.0,0.0,-0.9954,0.0,0.70154]
[1777133371103,52.73,77429.28,0.0,-0.99542,0.0,0.69879]
[1777133376772,52.73,77431.14,0.0,-0.9954,0.0,0.70032]
[1777133382815,52.74,77430.59,0.0,-0.9954,0.0,0.70025]
[1777133387851,52.74,77432.08,0.0,-0.9954,0.0,0.70149]
[1777133392884,52.74,77434.67,0.0,-0.99538,0.0,0.70346]
[1777133396913,52.75,77421.28,0.0,-0.99545,0.0,0.69469]
[1777133401948,52.75,77419.65,0.0,-0.99545,0.0,0.69392]
[1777133404016,52.75,77414.22,0.0,-0.99548,0.0,0.69045]
[1777133404974,52.75,77409.01,0.0,-0.9955,0.0,0.68708]
[1777133405977,52.75,77384.98,0.0,-0.99561,0.0,0.67146]
[1777133407990,52.75,77390.49,0.0,-0.99559,0.0,0.67524]
[1777133410007,52.76,77395.71,0.0,-0.99556,0.0,0.67883]
[1777133415041,52.76,77395.96,0.0,-0.99556,0.0,0.67945]
[1777133420075,52.77,77393.47,0.0,-0.99556,0.0,0.67827]
[1777133425111,52.77,77392.72,0.0,-0.99556,0.0,0.67823]
[1777133431529,52.78,77392.22,0.0,-0.99557,0.0,0.67732]
[1777133437194,52.78,77391.79,0.0,-0.99557,0.0,0.67757]
[1777133442229,52.79,77389.96,0.0,-0.99557,0.0,0.67683]
[1777133447267,52.79,77389.84,0.0,-0.99557,0.0,0.67721]
[1777133452301,52.8,77393.42,0.0,-0.99555,0.0,0.67998]
[1777133457336,52.8,77391.21,0.0,-0.99556,0.0,0.67896]
[1777133462371,52.81,77389.51,0.0,-0.99556,0.0,0.67827]
[1777133467405,52.81,77388.53,0.0,-0.99556,0.0,0.67805]
[1777133473447,52.82,77388.02,0.0,-0.99556,0.0,0.67821]
[1777133478485,52.82,77387.42,0.0,-0.99556,0.0,0.67822]
[1777133482511,52.83,77395.49,0.0,-0.99552,0.0,0.68383]
[1777133483518,52.83,77398.53,0.0,-0.99551,0.0,0.6859]
[1777133488553,52.83,77396.49,0.0,-0.99552,0.0,0.68469]
[1777133493589,52.83,77398.72,0.0,-0.99551,0.0,0.68502]
[1777133498623,52.83,77396.8,0.0,-0.99552,0.0,0.68376]
[1777133504666,52.83,77394.38,0.0,-0.99553,0.0,0.68217]
[1777133509700,52.83,77393.34,0.0,-0.99554,0.0,0.68149]
[1777133514736,52.83,77394.63,0.0,-0.99553,0.0,0.68233]
[1777133519770,52.83,77393.88,0.0,-0.99554,0.0,0.68184]
[1777133524806,52.83,77391.64,0.0,-0.99555,0.0,0.68037]
[1777133529840,52.83,77390.29,0.0,-0.99555,0.0,0.67949]
[1777133533869,52.83,77385.14,0.0,-0.99558,0.0,0.67613]
[1777133538904,52.83,77386.77,0.0,-0.99557,0.0,0.67719]
[1777133543938,52.83,77386.71,0.0,-0.99557,0.0,0.67715]
[1777133545952,52.83,77380.22,0.0,-0.9956,0.0,0.67293]
[1777133548974,52.83,77374.52,0.0,-0.99563,0.0,0.66925]
[1777133554009,52.83,77375.5,0.0,-0.99563,0.0,0.66876]
[1777133556025,52.83,77394.41,0.0,-0.99554,0.0,0.68106]
[1777133557030,52.83,77408.24,0.0,-0.99547,0.0,0.69017]
[1777133562441,52.83,77408.52,0.0,-0.99547,0.0,0.69036]
[1777133568108,52.83,77405.88,0.0,-0.99549,0.0,0.68861]
[1777133574150,52.83,77406.62,0.0,-0.99548,0.0,0.6891]
[1777133582581,52.83,77408.93,0.0,-0.99547,0.0,0.69063]
[1777133589255,52.83,77410.96,0.0,-0.99546,0.0,0.69197]
[1777133594290,52.83,77411.78,0.0,-0.99546,0.0,0.69252]
[1777133601338,52.83,77411.4,0.0,-0.99546,0.0,0.69227]
[1777133612792,52.83,77415.32,0.0,-0.99545,0.0,0.69373]
[1777133618457,52.83,77415.96,0.0,-0.99544,0.0,0.69415]
[1777133624499,52.83,77415.7,0.0,-0.99545,0.0,0.69398]
[1777133629534,52.83,77416.45,0.0,-0.99544,0.0,0.69448]
[1777133634570,52.83,77418.15,0.0,-0.99543,0.0,0.69561]
[1777133639605,52.83,77419.53,0.0,-0.99543,0.0,0.69653]
[1777133644645,52.83,77419.53,0.0,-0.99543,0.0,0.69653]
[1777133649679,52.83,77421.31,0.0,-0.99542,0.0,0.69772]
[1777133654714,52.83,77423.28,0.0,-0.99541,0.0,0.6992]
[1777133656729,52.83,77428.86,0.0,-0.99538,0.0,0.70305]
[1777133657737,52.83,77434.33,0.0,-0.99535,0.0,0.70678]
[1777133658742,52.83,77435.39,0.0,-0.99535,0.0,0.70753]
[1777133663778,52.83,77434.46,0.0,-0.99535,0.0,0.70706]
[1777133668814,52.84,77433.9,0.0,-0.99535,0.0,0.70684]
[1777133673848,52.84,77432.26,0.0,-0.99537,0.0,0.70471]
[1777133678883,52.84,77434.65,0.0,-0.99535,0.0,0.70647]
[1777133683281,52.84,77440.1,0.0,-0.99533,0.0,0.71025]
[1777133688954,52.84,77444.47,0.0,-0.9953,0.0,0.71327]
[1777133693989,52.84,77444.2,0.0,-0.99531,0.0,0.7131]
[1777133699027,52.84,77441.43,0.0,-0.99532,0.0,0.71123]
[1777133704063,52.84,77439.8,0.0,-0.99533,0.0,0.71015]
[1777133709097,52.84,77438.44,0.0,-0.99533,0.0,0.70926]
[1777133714132,52.84,77439.03,0.0,-0.99533,0.0,0.70968]
[1777133719167,52.84,77437.57,0.0,-0.99534,0.0,0.70872]
[1777133724203,52.84,77437.79,0.0,-0.99534,0.0,0.70889]
[1777133729238,52.84,77437.84,0.0,-0.99534,0.0,0.70895]
[1777133734274,52.84,77435.92,0.0,-0.99535,0.0,0.70651]
[1777133739308,52.84,77439.12,0.0,-0.99534,0.0,0.7087]
[1777133744345,52.84,77438.66,0.0,-0.99534,0.0,0.70842]
[1777133749378,52.84,77436.82,0.0,-0.99535,0.0,0.70721]
[1777133754414,52.84,77436.86,0.0,-0.99535,0.0,0.70727]
[1777133759448,52.84,77437.34,0.0,-0.99534,0.0,0.70762]
[1777133764483,52.85,77437.55,0.0,-0.99534,0.0,0.7078]
[1777133769519,52.85,77439.57,0.0,-0.99533,0.0,0.70919]
[1777133774553,52.85,77442.57,0.0,-0.99532,0.0,0.71123]
[1777133780596,52.85,77443.11,0.0,-0.99532,0.0,0.7116]
[1777133785631,52.85,77443.5,0.0,-0.99531,0.0,0.71186]
[1777133793686,52.85,77443.29,0.0,-0.99532,0.0,0.71055]
[1777133798721,52.85,77442.86,0.0,-0.99532,0.0,0.71028]
[1777133804763,52.85,77441.4,0.0,-0.99533,0.0,0.70933]
[1777133810806,52.85,77441.34,0.0,-0.99533,0.0,0.70934]
[1777133816848,52.85,77441.01,0.0,-0.99533,0.0,0.70917]
[1777133821884,52.85,77441.03,0.0,-0.99533,0.0,0.70923]
[1777133826918,52.85,77440.51,0.0,-0.99533,0.0,0.70893]
[1777133832020,52.85,77442.73,0.0,-0.99532,0.0,0.71049]
[1777133837054,52.85,77441.89,0.0,-0.99533,0.0,0.70995]
[1777133842095,52.85,77442.24,0.0,-0.99532,0.0,0.71023]
[1777133847130,52.85,77442.18,0.0,-0.99532,0.0,0.71023]
[1777133852165,52.85,77444.06,0.0,-0.99532,0.0,0.71038]
[1777133864548,52.85,77449.48,0.0,-0.99529,0.0,0.71419]
[1777133870291,52.85,77451.27,0.0,-0.99529,0.0,0.71547]
[1777133875326,52.85,77453.91,0.0,-0.99527,0.0,0.71731]
[1777133880361,52.85,77454.96,0.0,-0.99527,0.0,0.71807]
[1777133885396,52.85,77454.32,0.0,-0.99527,0.0,0.71769]
[1777133890431,52.85,77455.7,0.0,-0.99526,1e-05,0.7187]
[1777133896474,52.86,77456.77,0.0,-0.99526,1e-05,0.7195]
[1777133902516,52.86,77457.75,0.0,-0.99525,1e-05,0.72025]
[1777133907551,52.86,77457.7,0.0,-0.99525,1e-05,0.72027]
[1777133912585,52.86,77456.28,0.0,-0.99526,0.0,0.71819]
[1777133917621,52.86,77453.46,0.0,-0.99528,0.0,0.71634]
[1777133922656,52.86,77454.42,0.0,-0.99527,0.0,0.7171]
[1777133927691,52.86,77450.29,0.0,-0.99529,0.0,0.71439]
[1777133932725,52.86,77452.05,0.0,-0.99528,0.0,0.71569]
[1777133937760,52.86,77448.15,0.0,-0.9953,0.0,0.71312]
[1777133942798,52.86,77446.32,0.0,-0.99531,0.0,0.71197]
[1777133947831,52.87,77445.33,0.0,-0.99531,0.0,0.71141]
[1777133952867,52.87,77444.02,0.0,-0.99532,0.0,0.71063]
[1777133959914,52.87,77441.96,0.0,-0.99533,0.0,0.70941]
[1777133960922,52.87,77436.51,0.0,-0.99536,0.0,0.70572]
[1777133962936,52.87,77428.13,0.0,-0.9954,0.0,0.70008]
[1777133967970,52.87,77427.9,0.0,-0.9954,0.0,0.69996]
[1777133973006,52.87,77426.71,0.0,-0.99541,0.0,0.69821]
[1777133978041,52.87,77426.03,0.0,-0.99541,0.0,0.69783]
[1777133983076,52.87,77422.92,0.0,-0.99543,0.0,0.69576]
[1777133988116,52.87,77423.25,0.0,-0.99542,0.0,0.69598]
[1777133994157,52.87,77423.89,0.0,-0.99542,0.0,0.6964]
[1777133999194,52.87,77424.1,0.0,-0.99542,0.0,0.69654]
[1777134004228,52.87,77425.39,0.0,-0.99541,0.0,0.69755]
[1777134008257,52.88,77433.69,0.0,-0.99537,0.0,0.70331]
[1777134009264,52.88,77436.36,0.0,-0.99536,0.0,0.70514]
[1777134014299,52.88,77431.91,0.0,-0.99538,0.0,0.7023]
[1777134019334,52.88,77431.53,0.0,-0.99538,0.0,0.70221]
[1777134024368,52.88,77429.03,0.0,-0.99539,0.0,0.70062]
[1777134029404,52.88,77428.43,0.0,-0.99539,0.0,0.70022]
[1777134034439,52.88,77428.34,0.0,-0.9954,0.0,0.699]
[1777134037459,52.88,77433.6,0.0,-0.99538,0.0,0.70253]
[1777134042495,52.88,77437.11,0.0,-0.99536,0.0,0.7049]
[1777134047529,52.88,77438.0,0.0,-0.99535,0.0,0.7055]
[1777134052569,52.88,77437.57,0.0,-0.99536,0.0,0.70521]
[1777134057604,52.88,77438.13,0.0,-0.99535,0.0,0.70559]
[1777134062639,52.88,77438.52,0.0,-0.99535,0.0,0.70585]
[1777134067674,52.88,77439.81,0.0,-0.99535,0.0,0.70672]
[1777134073716,52.88,77439.89,0.0,-0.99535,0.0,0.70678]
[1777134078750,52.88,77439.32,0.0,-0.99535,0.0,0.70639]
[1777134083785,52.88,77439.38,0.0,-0.99535,0.0,0.70643]
[1777134089827,52.88,77440.28,0.0,-0.99534,0.0,0.70704]
[1777134094862,52.88,77440.23,0.0,-0.99535,0.0,0.70584]
[1777134099897,52.88,77440.82,0.0,-0.99535,0.0,0.70624]
[1777134104932,52.88,77441.03,0.0,-0.99535,0.0,0.70638]
[1777134110974,52.88,77440.56,0.0,-0.99535,0.0,0.70606]
[1777134116011,52.88,77441.81,0.0,-0.99534,0.0,0.70691]
[1777134121045,52.88,77441.83,0.0,-0.99534,0.0,0.70692]
[1777134126079,52.88,77441.94,0.0,-0.99534,0.0,0.70699]
[1777134129101,52.88,77436.86,0.0,-0.99537,0.0,0.70356]
[1777134130109,52.88,77431.24,0.0,-0.9954,0.0,0.69979]
[1777134135142,52.88,77428.93,0.0,-0.99541,0.0,0.69824]
[1777134140178,52.88,77426.3,0.0,-0.99542,0.0,0.69648]
[1777134146220,52.88,77425.89,0.0,-0.99542,0.0,0.69621]
[1777134151256,52.88,77424.5,0.0,-0.99544,0.0,0.69413]
[1777134156289,52.88,77429.13,0.0,-0.99541,0.0,0.69722]
[1777134158304,52.88,77432.93,0.0,-0.99539,0.0,0.69976]
[1777134163339,52.88,77430.12,0.0,-0.99541,0.0,0.69788]
[1777134168373,52.88,77430.07,0.0,-0.99541,0.0,0.69785]
[1777134173409,52.88,77428.83,0.0,-0.99541,0.0,0.69702]
[1777134178443,52.88,77429.27,0.0,-0.99541,0.0,0.69731]
[1777134183479,52.88,77426.55,0.0,-0.99543,0.0,0.69549]
[1777134188514,52.88,77424.87,0.0,-0.99543,0.0,0.69437]
[1777134193552,52.88,77424.03,0.0,-0.99544,0.0,0.69381]
[1777134198584,52.88,77420.28,0.0,-0.99546,0.0,0.69132]
[1777134203618,52.88,77420.49,0.0,-0.99545,0.0,0.69146]
[1777134209661,52.88,77417.65,0.0,-0.99547,0.0,0.68957]
[1777134214695,52.88,77418.75,0.0,-0.99547,0.0,0.68916]
[1777134219731,52.88,77419.53,0.0,-0.99547,0.0,0.68967]
[1777134225772,52.88,77418.96,0.0,-0.99547,0.0,0.6893]
[1777134229801,52.88,77423.89,0.0,-0.99544,0.0,0.69274]
[1777134234835,52.88,77423.52,0.0,-0.99545,0.0,0.69255]
[1777134239871,52.88,77422.56,0.0,-0.99545,0.0,0.69191]
[1777134244905,52.88,77419.44,0.0,-0.99547,0.0,0.68984]
[1777134249940,52.88,77419.46,0.0,-0.99546,0.0,0.68997]
[1777134255983,52.89,77419.73,0.0,-0.99546,0.0,0.69027]
[1777134261018,52.89,77420.64,0.0,-0.99546,0.0,0.69117]
[1777134266052,52.89,77421.11,0.0,-0.99545,0.0,0.69177]
[1777134271088,52.9,77421.91,0.0,-0.99545,0.0,0.69144]
[1777134277429,52.9,77421.88,0.0,-0.99545,0.0,0.69153]
[1777134283172,52.9,77422.07,0.0,-0.99545,0.0,0.69166]
[1777134288207,52.9,77423.18,0.0,-0.99545,0.0,0.6924]
[1777134293244,52.9,77423.08,0.0,-0.99545,0.0,0.69233]
[1777134298279,52.9,77422.63,0.0,-0.99545,0.0,0.69203]
[1777134303315,52.9,77422.46,0.0,-0.99545,0.0,0.69203]
[1777134308349,52.9,77422.33,0.0,-0.99545,0.0,0.69194]
[1777134314392,52.9,77422.61,0.0,-0.99545,0.0,0.69213]
[1777134320435,52.9,77422.13,0.0,-0.99545,0.0,0.69203]
[1777134325468,52.9,77422.18,0.0,-0.99545,0.0,0.69233]
[1777134330503,52.9,77422.67,0.0,-0.99544,0.0,0.69282]
[1777134335539,52.9,77423.1,0.0,-0.99545,0.0,0.69195]
[1777134340574,52.9,77422.95,0.0,-0.99545,0.0,0.69185]
[1777134345608,52.91,77422.74,0.0,-0.99545,0.0,0.69177]
[1777134353666,52.91,77422.77,0.0,-0.99545,0.0,0.69179]
[1777134358700,52.91,77422.98,0.0,-0.99545,0.0,0.69193]
[1777134364741,52.91,77423.08,0.0,-0.99545,0.0,0.692]
[1777134369777,52.91,77425.1,0.0,-0.99544,0.0,0.69334]
[1777134376825,52.91,77424.35,0.0,-0.99544,0.0,0.69284]
[1777134382870,52.91,77424.01,0.0,-0.99544,0.0,0.69262]
[1777134388208,52.91,77424.0,0.0,-0.99544,0.0,0.69261]
[1777134390928,52.91,77409.1,0.0,-0.99551,0.0,0.68276]
[1777134391934,52.91,77367.02,0.0,-0.99572,0.0,0.65447]
[1777134393949,52.91,77362.7,0.0,-0.99574,0.0,0.65174]
[1777134396968,52.91,77367.72,0.0,-0.99572,0.0,0.65492]
[1777134399989,52.91,77372.86,0.0,-0.99569,0.0,0.65819]
[1777134405024,52.91,77375.07,0.0,-0.99568,0.0,0.6596]
[1777134410059,52.91,77379.42,0.0,-0.99566,0.0,0.66238]
[1777134415098,52.91,77381.56,0.0,-0.99565,0.0,0.66375]
[1777134417108,52.91,77375.85,0.0,-0.99568,0.0,0.66009]
[1777134422143,52.91,77362.54,0.0,-0.99574,0.0,0.65164]
[1777134423151,52.91,77357.24,0.0,-0.99576,0.0,0.6483]
[1777134427177,52.91,77348.34,0.0,-0.9958,0.0,0.64272]
[1777134430198,52.91,77341.59,0.0,-0.99583,0.0,0.63852]
[1777134435234,52.91,77337.17,0.0,-0.99585,0.0,0.63578]
[1777134438572,52.91,77331.9,0.0,-0.99588,0.0,0.63252]
[1777134444296,52.91,77331.42,0.0,-0.99588,0.0,0.63223]
[1777134449335,52.91,77328.77,0.0,-0.99589,0.0,0.6306]
[1777134451349,52.91,77351.12,0.0,-0.9958,0.0,0.64337]
[1777134452356,52.91,77360.71,0.0,-0.99575,0.0,0.64952]
[1777134457390,52.91,77360.96,0.0,-0.99575,0.0,0.65008]
[1777134459404,52.91,77358.0,0.0,-0.99576,0.0,0.64822]
[1777134464441,52.91,77378.14,0.0,-0.99567,0.0,0.66112]
[1777134465447,52.91,77388.12,0.0,-0.99562,0.0,0.66764]
[1777134466455,52.92,77396.46,0.0,-0.99558,0.0,0.67313]
[1777134471489,52.92,77394.68,0.0,-0.99559,0.0,0.67248]
[1777134476524,52.93,77393.05,0.0,-0.99559,0.0,0.67191]
[1777134481559,52.93,77391.89,0.0,-0.99559,0.0,0.67165]
[1777134486595,52.94,77387.2,0.0,-0.99561,0.0,0.6691]
[1777134489616,52.94,77383.1,0.0,-0.99563,0.0,0.66676]
[1777134494652,52.95,77379.89,0.0,-0.99564,0.0,0.66522]
[1777134497672,52.95,77374.24,0.0,-0.99566,0.0,0.66193]
[1777134502708,52.96,77376.8,0.0,-0.99565,0.0,0.66413]
[1777134509074,52.97,77378.76,0.0,-0.99563,0.0,0.66616]
[1777134514792,52.97,77379.6,0.0,-0.99563,0.0,0.66591]
[1777134519144,52.97,77400.04,0.0,-0.99554,0.0,0.67948]
[1777134521840,52.98,77399.1,0.0,-0.99554,0.0,0.67903]
[1777134526876,52.98,77396.83,0.0,-0.99555,0.0,0.67797]
[1777134531911,52.99,77395.44,0.0,-0.99555,0.0,0.67756]
[1777134539285,52.99,77395.4,0.0,-0.99555,0.0,0.67808]
[1777134546008,53.0,77396.07,0.0,-0.99554,0.0,0.67904]
[1777134551044,53.0,77394.18,0.0,-0.99554,0.0,0.67816]
[1777134556080,53.01,77397.98,0.0,-0.99552,0.0,0.68098]
[1777134561115,53.01,77395.08,0.0,-0.99554,0.0,0.6794]
[1777134566150,53.01,77393.14,0.0,-0.99554,0.0,0.67844]
[1777134569173,53.01,77383.83,0.0,-0.99558,0.0,0.67258]
[1777134570178,53.02,77383.83,0.0,-0.99558,0.0,0.67265]
[1777134577252,53.02,77384.14,0.0,-0.99559,0.0,0.67223]
[1777134582286,53.03,77383.63,0.0,-0.99559,0.0,0.67226]
[1777134587322,53.03,77384.01,0.0,-0.99558,0.0,0.67286]
[1777134592357,53.03,77383.64,0.0,-0.99558,0.0,0.67297]
[1777134597392,53.04,77384.01,0.0,-0.99558,0.0,0.67355]
[1777134602426,53.04,77387.09,0.0,-0.99556,0.0,0.67587]
[1777134608468,53.05,77385.04,0.0,-0.99557,0.0,0.67493]
[1777134615517,53.05,77384.62,0.0,-0.99557,0.0,0.67511]
[1777134620553,53.05,77384.52,0.0,-0.99556,0.0,0.67536]
[1777134628609,53.06,77384.53,0.0,-0.99556,0.0,0.67588]
[1777134633644,53.06,77388.87,0.0,-0.99554,0.0,0.67787]
[1777134634652,53.06,77394.87,0.0,-0.99552,0.0,0.68185]
[1777134635658,53.06,77399.06,0.0,-0.9955,0.0,0.68465]
[1777134640694,53.07,77401.39,0.0,-0.99548,0.0,0.6864]
[1777134645730,53.07,77399.26,0.0,-0.99549,0.0,0.68519]
[1777134650764,53.07,77397.24,0.0,-0.9955,0.0,0.68405]
[1777134655800,53.07,77395.86,0.0,-0.9955,0.0,0.68334]
[1777134660836,53.08,77394.16,0.0,-0.99551,0.0,0.68241]
[1777134667886,53.08,77395.48,0.0,-0.9955,0.0,0.68355]
[1777134672919,53.08,77397.53,0.0,-0.99549,0.0,0.68509]
[1777134677954,53.08,77398.3,0.0,-0.99549,0.0,0.68579]
[1777134682989,53.09,77399.95,0.0,-0.99548,0.0,0.68706]
[1777134688026,53.09,77401.35,0.0,-0.99547,0.0,0.68817]
[1777134693061,53.09,77403.59,0.0,-0.99547,0.0,0.68854]
[1777134698096,53.09,77402.94,0.0,-0.99547,0.0,0.68811]
[1777134703134,53.09,77393.57,0.0,-0.99551,0.0,0.682]
[1777134709173,53.09,77392.28,0.0,-0.99552,0.0,0.68144]
[1777134714209,53.09,77390.8,0.0,-0.99552,0.0,0.68071]
[1777134719244,53.1,77390.04,0.0,-0.99552,0.0,0.68044]
[1777134722264,53.1,77384.8,0.0,-0.99555,0.0,0.67717]
[1777134728307,53.1,77383.57,0.0,-0.99555,0.0,0.67667]
[1777134734349,53.11,77383.6,0.0,-0.99555,0.0,0.67699]
[1777134739384,53.11,77383.9,0.0,-0.99555,0.0,0.67742]
[1777134744421,53.11,77384.22,0.0,-0.99554,0.0,0.67786]
[1777134749453,53.11,77383.27,0.0,-0.99555,0.0,0.67747]
[1777134754489,53.12,77379.6,0.0,-0.99557,0.0,0.67421]
[1777134759532,53.12,77380.05,0.0,-0.99556,0.0,0.67479]
[1777134764558,53.12,77381.28,0.0,-0.99556,0.0,0.67586]
[1777134769597,53.12,77384.41,0.0,-0.99554,0.0,0.67813]
[1777134774629,53.13,77383.35,0.0,-0.99554,0.0,0.67766]
[1777134779663,53.13,77383.07,0.0,-0.99554,0.0,0.67776]
[1777134783692,53.13,77371.64,0.0,-0.9956,0.0,0.67051]
[1777134784699,53.13,77361.63,0.0,-0.99564,0.0,0.66408]
[1777134787720,53.13,77360.4,0.0,-0.99565,0.0,0.66329]
[1777134792755,53.14,77362.35,0.0,-0.99564,0.0,0.665]
[1777134793761,53.14,77358.82,0.0,-0.99565,0.0,0.66284]
[1777134798797,53.14,77356.08,0.0,-0.99566,0.0,0.6613]
[1777134801818,53.14,77352.62,0.0,-0.99568,0.0,0.65909]
[1777134806852,53.14,77354.9,0.0,-0.99567,0.0,0.66077]
[1777134811893,53.14,77350.49,0.0,-0.99569,0.0,0.65686]
[1777134813903,53.14,77339.28,0.0,-0.99574,0.0,0.64978]
[1777134814911,53.14,77336.73,0.0,-0.99576,0.0,0.64818]
[1777134816925,53.14,77332.12,0.0,-0.99578,0.0,0.64529]
[1777134821960,53.14,77332.09,0.0,-0.99578,0.0,0.64528]
[1777134825990,53.15,77323.72,0.0,-0.99581,0.0,0.6402]
[1777134828002,53.15,77324.12,0.0,-0.99581,0.0,0.64045]
[1777134833037,53.15,77325.98,0.0,-0.9958,0.0,0.64174]
[1777134838071,53.15,77325.76,0.0,-0.9958,0.0,0.64226]
[1777134843106,53.16,77320.9,0.0,-0.99582,0.0,0.63964]
[1777134848146,53.17,77323.18,0.0,-0.9958,0.0,0.64172]
[1777134855195,53.17,77323.3,0.0,-0.9958,0.0,0.64219]
[1777134860230,53.17,77323.54,0.0,-0.9958,0.0,0.6426]
[1777134861582,53.18,77332.56,0.0,-0.99575,0.0,0.64836]
[1777134862247,53.18,77332.56,0.0,-0.99575,0.0,0.64848]
[1777134863254,53.18,77347.6,0.0,-0.99568,0.0,0.65807]
[1777134868288,53.18,77352.14,0.0,-0.99566,0.0,0.66144]
[1777134871653,53.19,77385.85,0.0,-0.99551,0.0,0.68235]
[1777134872316,53.19,77385.85,0.0,-0.99551,0.0,0.68241]
[1777134877351,53.19,77383.64,0.0,-0.99551,0.0,0.68126]
[1777134882388,53.19,77383.52,0.0,-0.99551,0.0,0.68148]
[1777134887423,53.2,77379.05,0.0,-0.99553,0.0,0.67887]
[1777134892457,53.2,77378.41,0.0,-0.99553,0.0,0.6788]
[1777134897492,53.21,77378.55,0.0,-0.99553,0.0,0.67923]
[1777134902528,53.21,77380.17,0.0,-0.99552,0.0,0.68062]
[1777134907562,53.21,77383.31,0.0,-0.9955,0.0,0.68299]
[1777134912599,53.22,77384.08,0.0,-0.9955,0.0,0.68381]
[1777134917633,53.22,77383.08,0.0,-0.9955,0.0,0.68346]
[1777134922012,53.22,77399.17,0.0,-0.99542,0.0,0.69431]
[1777134927703,53.23,77397.89,0.0,-0.99542,0.0,0.69372]
[1777134932737,53.23,77396.92,0.0,-0.99543,0.0,0.69213]
[1777134935758,53.23,77389.86,0.0,-0.99547,0.0,0.68762]
[1777134937773,53.23,77377.42,0.0,-0.99553,0.0,0.67959]
[1777134942807,53.24,77375.66,0.0,-0.99553,0.0,0.67879]
[1777134947842,53.24,77377.74,0.0,-0.99552,0.0,0.68048]
[1777134952878,53.24,77378.93,0.0,-0.99551,0.0,0.68159]
[1777134957913,53.25,77378.54,0.0,-0.99551,0.0,0.68167]
[1777134962950,53.25,77379.66,0.0,-0.9955,0.0,0.68273]
[1777134965969,53.25,77393.5,0.0,-0.99544,0.0,0.69201]
[1777134966977,53.25,77423.73,0.0,-0.99529,0.0,0.71226]
[1777134968990,53.25,77428.76,0.0,-0.99526,0.0,0.71568]
[1777134971006,53.25,77421.2,0.0,-0.9953,0.0,0.71055]
[1777134973018,53.25,77417.23,0.0,-0.99532,0.0,0.70789]
[1777134976041,53.25,77415.32,0.0,-0.99533,0.0,0.70665]
[1777134979061,53.25,77407.95,0.0,-0.99536,0.0,0.70175]
[1777134982081,53.25,77404.68,0.0,-0.99538,0.0,0.69965]
[1777134987116,53.26,77399.61,0.0,-0.9954,0.0,0.6964]
[1777134992152,53.26,77397.13,0.0,-0.99542,0.0,0.69373]
[1777134997189,53.26,77383.95,0.0,-0.99548,0.0,0.68518]
[1777134998195,53.26,77383.79,0.0,-0.99548,0.0,0.68511]
[1777135000208,53.26,77377.91,0.0,-0.99551,0.0,0.68135]
[1777135002223,53.26,77373.14,0.0,-0.99553,0.0,0.67835]
[1777135007259,53.27,77372.43,0.0,-0.99553,0.0,0.67819]
[1777135012646,53.27,77374.39,0.0,-0.99552,0.0,0.67982]
[1777135018340,53.27,77372.72,0.0,-0.99553,0.0,0.67903]
[1777135020353,53.27,77367.78,0.0,-0.99555,0.0,0.67595]
[1777135022717,53.28,77355.57,0.0,-0.99561,0.0,0.66828]
[1777135024382,53.28,77354.83,0.0,-0.99561,0.0,0.6679]
[1777135027404,53.28,77348.19,0.0,-0.99564,0.0,0.66392]
[1777135028409,53.28,77348.92,0.0,-0.99563,0.0,0.66458]
[1777135031435,53.29,77343.18,0.0,-0.99566,0.0,0.66122]
[1777135036465,53.29,77337.99,0.0,-0.99568,0.0,0.65845]
[1777135041500,53.3,77337.22,0.0,-0.99568,0.0,0.65848]
[1777135046536,53.3,77342.94,0.0,-0.99565,0.0,0.66261]
[1777135051571,53.31,77343.7,0.0,-0.99565,0.0,0.66245]
[1777135054602,53.31,77338.53,0.0,-0.99567,0.0,0.65947]
[1777135057621,53.32,77332.68,0.0,-0.99569,0.0,0.65607]
[1777135060643,53.32,77321.92,0.0,-0.99574,0.0,0.64963]
[1777135064671,53.33,77316.87,0.0,-0.99576,0.0,0.64695]
[1777135068698,53.33,77310.51,0.0,-0.99578,0.0,0.64347]
[1777135070713,53.33,77304.23,0.0,-0.99581,0.0,0.63982]
[1777135071720,53.34,77304.23,0.0,-0.99581,0.0,0.63996]
[1777135076755,53.34,77304.71,0.0,-0.9958,0.0,0.64093]
[1777135081791,53.35,77306.59,0.0,-0.99579,0.0,0.64276]
[1777135083141,53.35,77300.18,0.0,-0.99582,0.0,0.63892]
[1777135083806,53.37,77300.18,0.0,-0.99581,0.0,0.64032]
[1777135085818,53.37,77273.02,0.0,-0.99592,0.0,0.62402]
[1777135090853,53.38,77275.56,0.0,-0.99591,0.0,0.62639]
[1777135095887,53.45,77271.11,0.0,-0.99589,0.0,0.62887]
[1777135097907,53.47,77207.53,0.0,-0.99615,0.0,0.59271]
[1777135098925,53.47,77173.3,0.0,-0.99629,0.0,0.57319]
[1777135099919,53.5,77154.78,0.0,-0.99634,0.0,0.56538]
[1777135100925,53.53,77156.16,0.0,-0.99632,0.0,0.56882]
[1777135103287,53.6,77163.37,0.0,-0.99625,0.0,0.57801]
[1777135104954,53.66,77168.98,0.0,-0.9962,0.0,0.58603]
[1777135106967,53.72,77174.18,0.0,-0.99614,0.0,0.59352]
[1777135109990,53.8,77164.49,0.0,-0.99613,0.0,0.59446]
[1777135113360,53.88,77172.12,0.0,-0.99606,0.0,0.6041]
[1777135115025,53.9,77189.74,0.0,-0.99597,0.0,0.61662]
[1777135116037,53.91,77206.31,0.0,-0.9959,0.0,0.62669]
[1777135118048,53.91,77196.45,0.0,-0.99594,0.0,0.6211]
[1777135120060,53.91,77203.04,0.0,-0.99591,0.0,0.62537]
[1777135121067,53.92,77196.9,0.0,-0.99594,0.0,0.62185]
[1777135123081,53.92,77189.13,0.0,-0.99597,0.0,0.61756]
[1777135128115,53.93,77194.02,0.0,-0.99594,0.0,0.62131]
[1777135132154,53.94,77200.14,0.0,-0.99591,0.0,0.62561]
[1777135137196,53.95,77202.42,0.0,-0.99589,0.0,0.62774]
[1777135139209,53.95,77210.63,0.0,-0.99585,0.0,0.63299]
[1777135144246,53.96,77211.88,0.0,-0.99584,0.0,0.63443]
[1777135147266,53.96,77221.23,0.0,-0.9958,0.0,0.64053]
[1777135148273,53.97,77223.06,0.0,-0.99579,0.0,0.64178]
[1777135153307,53.97,77220.18,0.0,-0.9958,0.0,0.6406]
[1777135158342,53.98,77217.72,0.0,-0.99581,0.0,0.63971]
[1777135163378,53.99,77223.75,0.0,-0.99577,0.0,0.64405]
[1777135166399,53.99,77226.84,0.0,-0.99576,0.0,0.64607]
[1777135172441,53.99,77230.79,0.0,-0.99575,0.0,0.64741]
[1777135177477,53.99,77233.42,0.0,-0.99574,0.0,0.64904]
[1777135179491,53.99,77238.56,0.0,-0.99571,0.0,0.65223]
[1777135184527,53.99,77239.84,0.0,-0.99571,0.0,0.65303]
[1777135186540,53.99,77252.2,0.0,-0.99565,0.0,0.66076]
[1777135187546,53.99,77254.48,0.0,-0.99564,0.0,0.6622]
[1777135192582,53.99,77252.47,0.0,-0.99565,0.0,0.66093]
[1777135197617,53.99,77253.52,0.0,-0.99565,0.0,0.66159]
[1777135203996,53.99,77254.74,0.0,-0.99564,0.0,0.66236]
[1777135208694,53.99,77247.56,0.0,-0.99567,0.0,0.65785]
[1777135209709,53.99,77245.87,0.0,-0.99568,0.0,0.65679]
[1777135211720,53.99,77265.53,0.0,-0.99559,0.0,0.66919]
[1777135212727,53.99,77270.52,0.0,-0.99557,0.0,0.67237]
[1777135217762,53.99,77275.81,0.0,-0.99554,0.0,0.67575]
[1777135222797,53.99,77277.0,0.0,-0.99554,0.0,0.67652]
[1777135226825,53.99,77267.1,0.0,-0.99558,0.0,0.67019]
[1777135227831,53.99,77267.4,0.0,-0.99558,0.0,0.67038]
[1777135232867,53.99,77290.88,0.0,-0.99548,0.0,0.68432]
[1777135234207,53.99,77290.0,0.0,-0.99548,0.0,0.68375]
[1777135237902,53.99,77296.81,0.0,-0.99545,0.0,0.68817]
[1777135238909,53.99,77310.89,0.0,-0.99538,0.0,0.69739]
[1777135239916,53.99,77313.99,0.0,-0.99537,0.0,0.69943]
[1777135244951,53.99,77313.03,0.0,-0.99537,0.0,0.69882]
[1777135246965,53.99,77308.57,0.0,-0.99539,0.0,0.69594]
[1777135252000,53.99,77309.53,0.0,-0.99539,0.0,0.69666]
[1777135257036,53.99,77309.45,0.0,-0.99539,0.0,0.69661]
[1777135262071,53.99,77306.64,0.0,-0.9954,0.0,0.69476]
[1777135264427,53.99,77317.8,0.0,-0.99535,0.0,0.70212]
[1777135267107,53.99,77323.48,0.0,-0.99532,0.0,0.70589]
[1777135271136,53.99,77329.4,0.0,-0.99529,0.0,0.70983]
[1777135276170,53.99,77326.24,0.0,-0.99531,0.0,0.70773]
[1777135278184,53.99,77318.08,0.0,-0.99535,0.0,0.70231]
[1777135283219,53.99,77317.94,0.0,-0.99535,0.0,0.70221]
[1777135288254,53.99,77316.29,0.0,-0.99536,0.0,0.70112]
[1777135293288,53.99,77312.65,0.0,-0.99538,0.0,0.69755]
[1777135298324,53.99,77314.3,0.0,-0.99537,0.0,0.69864]
[1777135303359,53.99,77312.48,0.0,-0.99538,0.0,0.69744]
[1777135308395,53.99,77308.26,0.0,-0.9954,0.0,0.69467]
[1777135313430,53.99,77306.5,0.0,-0.99541,0.0,0.69351]
[1777135318464,53.99,77308.31,0.0,-0.9954,0.0,0.6947]
[1777135323500,53.99,77311.27,0.0,-0.99539,0.0,0.69664]
[1777135328535,53.99,77310.84,0.0,-0.99539,0.0,0.69636]
[1777135333570,53.99,77314.09,0.0,-0.99538,0.0,0.6985]
[1777135335584,53.99,77317.94,0.0,-0.99536,0.0,0.70104]
[1777135340620,53.99,77317.51,0.0,-0.99536,0.0,0.70076]
[1777135345659,53.99,77320.76,0.0,-0.99534,0.0,0.70291]
[1777135349686,53.99,77322.63,0.0,-0.99533,0.0,0.70415]
[1777135352707,53.99,77333.55,0.0,-0.99529,0.0,0.71025]
[1777135355062,53.99,77335.36,0.0,-0.99528,0.0,0.71146]
[1777135360762,53.99,77336.93,0.0,-0.99527,0.0,0.71251]
[1777135365798,53.99,77337.72,0.0,-0.99527,0.0,0.71304]
[1777135370839,53.99,77332.92,0.0,-0.99529,0.0,0.70983]
[1777135375202,53.99,77325.75,0.0,-0.99533,0.0,0.70505]
[1777135379896,53.99,77331.15,0.0,-0.9953,0.0,0.70865]
[1777135385272,53.99,77333.57,0.0,-0.99529,0.0,0.71026]
[1777135386944,53.99,77339.3,0.0,-0.99526,0.0,0.7141]
[1777135387952,53.99,77342.01,0.0,-0.99525,0.0,0.71593]
[1777135391979,53.99,77349.25,0.0,-0.99521,0.0,0.72081]
[1777135395342,53.99,77358.57,0.0,-0.99516,1e-05,0.72715]
[1777135397016,53.99,77359.73,0.0,-0.99516,1e-05,0.72794]
[1777135400037,53.99,77353.86,0.0,-0.99519,0.0,0.72394]
[1777135401043,53.99,77354.42,0.0,-0.99518,0.0,0.72432]
[1777135406078,53.99,77356.01,0.0,-0.99518,1e-05,0.7254]
[1777135411113,53.99,77361.73,0.0,-0.99516,1e-05,0.7281]
[1777135415482,53.99,77363.53,0.0,-0.99515,1e-05,0.72933]
[1777135421184,53.99,77364.43,0.0,-0.99514,1e-05,0.72995]
[1777135426220,53.99,77364.37,0.0,-0.99514,1e-05,0.72991]
[1777135431254,53.99,77364.81,0.0,-0.99514,1e-05,0.73021]
[1777135437295,53.99,77364.77,0.0,-0.99514,1e-05,0.73018]
[1777135442330,53.99,77362.81,0.0,-0.99515,1e-05,0.72884]
[1777135447365,53.99,77364.26,0.0,-0.99514,1e-05,0.72983]
[1777135452402,53.99,77364.6,0.0,-0.99514,1e-05,0.73006]
[1777135457437,53.99,77365.07,0.0,-0.99514,1e-05,0.73039]
[1777135462471,53.99,77365.38,0.0,-0.99514,1e-05,0.7306]
[1777135465492,53.99,77376.52,0.0,-0.99508,1e-05,0.73826]
[1777135466499,53.99,77382.18,0.0,-0.99505,1e-05,0.74218]
[1777135471534,53.99,77381.61,0.0,-0.99506,1e-05,0.74057]
[1777135476569,53.99,77383.18,0.0,-0.99505,1e-05,0.74165]
[1777135481603,53.99,77385.55,0.0,-0.99504,1e-05,0.7433]
[1777135486639,53.99,77383.99,0.0,-0.99505,1e-05,0.74222]
[1777135490667,53.99,77372.86,0.0,-0.99511,1e-05,0.73452]
[1777135491674,53.99,77372.44,0.0,-0.99511,1e-05,0.73423]
[1777135496709,53.99,77372.18,0.0,-0.99511,1e-05,0.73406]
[1777135501743,53.99,77379.99,0.0,-0.99507,1e-05,0.73944]
[1777135502751,53.99,77382.44,0.0,-0.99506,1e-05,0.74114]
[1777135507789,53.99,77382.7,0.0,-0.99506,1e-05,0.74132]
[1777135511815,53.99,77390.68,0.0,-0.99502,1e-05,0.74687]
[1777135512822,53.99,77392.06,0.0,-0.99501,1e-05,0.74784]
[1777135517858,53.99,77394.71,0.0,-0.995,1e-05,0.74969]
[1777135521885,53.99,77396.94,0.0,-0.99498,1e-05,0.75125]
[1777135526922,53.99,77395.4,0.0,-0.99499,1e-05,0.75017]
[1777135531956,53.99,77393.54,0.0,-0.99501,1e-05,0.74764]
[1777135536991,53.99,77393.53,0.0,-0.99501,1e-05,0.74763]
[1777135541019,53.99,77388.36,0.0,-0.99504,1e-05,0.74403]
[1777135545048,53.99,77386.3,0.0,-0.99505,1e-05,0.7426]
[1777135548068,53.99,77390.64,0.0,-0.99502,1e-05,0.74562]
[1777135553104,53.99,77388.95,0.0,-0.99503,1e-05,0.74444]
[1777135558138,53.99,77388.39,0.0,-0.99504,1e-05,0.74405]
[1777135565189,53.99,77387.28,0.0,-0.99504,1e-05,0.74328]
[1777135570225,53.99,77388.17,0.0,-0.99504,1e-05,0.7439]
[1777135575260,53.99,77389.8,0.0,-0.99503,1e-05,0.74503]
[1777135580295,53.99,77391.14,0.0,-0.99502,1e-05,0.74597]
[1777135585346,53.99,77392.2,0.0,-0.99502,1e-05,0.74671]
[1777135588366,53.99,77398.23,0.0,-0.99499,1e-05,0.75092]
[1777135593402,53.99,77397.19,0.0,-0.995,1e-05,0.74896]
[1777135598437,53.99,77395.22,0.0,-0.99501,1e-05,0.74759]
[1777135603473,53.99,77394.49,0.0,-0.99501,1e-05,0.74708]
[1777135608507,53.99,77393.43,0.0,-0.99502,1e-05,0.74634]
[1777135613542,53.99,77394.15,0.0,-0.99501,1e-05,0.74684]
[1777135618578,53.99,77394.46,0.0,-0.99501,1e-05,0.74706]
[1777135623612,53.99,77394.27,0.0,-0.99501,1e-05,0.74692]
[1777135629654,53.99,77394.61,0.0,-0.99501,1e-05,0.74716]
[1777135632676,53.99,77385.81,0.0,-0.99506,1e-05,0.74104]
[1777135637710,53.99,77385.58,0.0,-0.99506,1e-05,0.74088]
[1777135642745,53.99,77385.72,0.0,-0.99506,1e-05,0.74098]
[1777135647780,53.99,77378.55,0.0,-0.99509,1e-05,0.73602]
[1777135648788,53.99,77377.28,0.0,-0.9951,1e-05,0.73514]
[1777135653822,53.99,77379.45,0.0,-0.9951,1e-05,0.73542]
[1777135658857,53.99,77379.58,0.0,-0.9951,1e-05,0.73551]
[1777135663893,53.99,77368.67,0.0,-0.99515,1e-05,0.72803]
[1777135665907,53.99,77364.04,0.0,-0.99518,1e-05,0.72487]
[1777135666914,53.99,77364.16,0.0,-0.99517,1e-05,0.72495]
[1777135668929,53.99,77357.08,0.0,-0.99521,0.0,0.72014]
[1777135671949,53.99,77349.07,0.0,-0.99525,0.0,0.71474]
[1777135673962,53.99,77342.24,0.0,-0.99528,0.0,0.71015]
[1777135678997,53.99,77350.17,0.0,-0.99524,0.0,0.71548]
[1777135680028,53.99,77350.55,0.0,-0.99524,0.0,0.71573]
[1777135687386,53.99,77351.94,0.0,-0.99524,0.0,0.71667]
[1777135692089,53.99,77360.63,0.0,-0.99519,0.0,0.72255]
[1777135694102,53.99,77365.38,0.0,-0.99517,1e-05,0.72578]
[1777135699138,53.99,77380.06,0.0,-0.99509,1e-05,0.73584]
[1777135700145,53.99,77383.78,0.0,-0.99508,1e-05,0.73841]
[1777135705180,53.99,77384.52,0.0,-0.99507,1e-05,0.73893]
[1777135711225,53.99,77384.41,0.0,-0.99508,1e-05,0.73763]
[1777135716261,53.99,77382.51,0.0,-0.99509,1e-05,0.73632]
[1777135721295,53.99,77382.99,0.0,-0.99509,1e-05,0.73665]
[1777135727667,53.99,77385.17,0.0,-0.99508,1e-05,0.73816]
[1777135733380,53.99,77383.71,0.0,-0.99508,1e-05,0.73715]
[1777135738416,53.99,77385.27,0.0,-0.99508,1e-05,0.73823]
[1777135743452,53.99,77385.91,0.0,-0.99507,1e-05,0.73867]
[1777135748485,53.99,77386.85,0.0,-0.99507,1e-05,0.73932]
[1777135753519,53.99,77389.34,0.0,-0.99506,1e-05,0.74104]
[1777135758555,53.99,77389.63,0.0,-0.99505,1e-05,0.74125]
[1777135763590,53.99,77392.04,0.0,-0.99504,1e-05,0.74292]
[1777135768625,53.99,77389.94,0.0,-0.99505,1e-05,0.74146]
[1777135773659,53.99,77391.62,0.0,-0.99505,1e-05,0.74141]
[1777135778694,53.99,77388.92,0.0,-0.99507,1e-05,0.73953]
[1777135783729,53.99,77389.22,0.0,-0.99506,1e-05,0.73974]
[1777135788764,53.99,77388.43,0.0,-0.99507,1e-05,0.73919]
[1777135793800,53.99,77387.6,0.0,-0.99507,1e-05,0.73862]
[1777135799842,53.99,77386.31,0.0,-0.99508,1e-05,0.73773]
[1777135805883,53.99,77385.9,0.0,-0.99508,1e-05,0.73744]
[1777135813939,53.99,77385.51,0.0,-0.99508,1e-05,0.73717]
[1777135818976,53.99,77384.97,0.0,-0.99509,1e-05,0.7368]
[1777135824014,53.99,77384.84,0.0,-0.99509,1e-05,0.73671]
[1777135830055,53.99,77384.65,0.0,-0.99509,1e-05,0.73658]
[1777135836102,53.99,77385.47,0.0,-0.99509,1e-05,0.73593]
[1777135841132,53.99,77385.08,0.0,-0.99509,1e-05,0.73566]
[1777135846170,53.99,77386.77,0.0,-0.99508,1e-05,0.73683]
[1777135851204,53.99,77386.75,0.0,-0.99508,1e-05,0.73681]
[1777135857246,53.99,77386.21,0.0,-0.99509,1e-05,0.73644]
[1777135862284,53.99,77386.43,0.0,-0.99509,1e-05,0.73659]
[1777135867316,53.99,77385.22,0.0,-0.99509,1e-05,0.73576]
[1777135872352,53.99,77384.97,0.0,-0.99509,1e-05,0.73559]
[1777135877387,53.99,77385.33,0.0,-0.99509,1e-05,0.73583]
[1777135883428,53.99,77385.23,0.0,-0.99509,1e-05,0.73577]
[1777135888797,53.99,77384.93,0.0,-0.99509,1e-05,0.73556]
[1777135894507,53.99,77384.48,0.0,-0.9951,1e-05,0.73403]
[1777135901555,53.99,77384.68,0.0,-0.9951,1e-05,0.73417]
[1777135906589,53.99,77391.39,0.0,-0.99507,1e-05,0.7388]
[1777135907596,53.99,77390.4,0.0,-0.99507,1e-05,0.73812]
[1777135912631,53.99,77388.56,0.0,-0.99508,1e-05,0.73685]
[1777135917671,53.99,77386.71,0.0,-0.99509,1e-05,0.73557]
[1777135922702,53.99,77385.95,0.0,-0.9951,1e-05,0.73505]
[1777135927738,53.99,77384.05,0.0,-0.99511,1e-05,0.73374]
[1777135933779,53.99,77384.05,0.0,-0.99511,1e-05,0.73374]
[1777135939159,53.99,77383.59,0.0,-0.99511,1e-05,0.73342]
[1777135944859,53.99,77384.23,0.0,-0.99511,1e-05,0.73386]
[1777135949892,53.99,77384.18,0.0,-0.99511,1e-05,0.73383]
[1777135954929,53.99,77384.4,0.0,-0.99511,1e-05,0.73277]
[1777135960971,53.99,77383.97,0.0,-0.99511,1e-05,0.73247]
[1777135969036,53.99,77384.05,0.0,-0.99511,1e-05,0.73252]
[1777135974070,53.99,77383.74,0.0,-0.99512,1e-05,0.73231]
[1777135979105,53.99,77382.02,0.0,-0.99512,1e-05,0.73113]
[1777135984141,53.99,77383.79,0.0,-0.99512,1e-05,0.73235]
[1777135989510,53.99,77384.17,0.0,-0.99511,1e-05,0.73261]
[1777135995219,53.99,77384.13,0.0,-0.99511,1e-05,0.73258]
[1777136000252,53.99,77382.45,0.0,-0.99512,1e-05,0.73143]
[1777136005288,53.99,77380.02,0.0,-0.99513,1e-05,0.72976]
[1777136010323,53.99,77378.11,0.0,-0.99514,1e-05,0.72845]
[1777136015359,53.99,77379.1,0.0,-0.99515,1e-05,0.72792]
[1777136020392,53.99,77378.0,0.0,-0.99515,1e-05,0.72717]
[1777136025428,53.99,77377.96,0.0,-0.99515,1e-05,0.72714]
[1777136030462,53.99,77378.18,0.0,-0.99515,1e-05,0.72729]
[1777136035500,53.99,77378.72,0.0,-0.99515,1e-05,0.72766]
[1777136042548,53.99,77379.79,0.0,-0.99514,1e-05,0.72839]
[1777136047583,53.99,77379.27,0.0,-0.99515,1e-05,0.72804]
[1777136049931,53.99,77390.99,0.0,-0.99509,1e-05,0.73609]
[1777136060011,53.99,77390.33,0.0,-0.99509,1e-05,0.73564]
[1777136065710,53.99,77390.68,0.0,-0.99509,1e-05,0.73588]
[1777136070745,53.99,77390.52,0.0,-0.99509,1e-05,0.73577]
[1777136075779,53.99,77390.09,0.0,-0.9951,1e-05,0.73425]
[1777136082831,53.99,77390.16,0.0,-0.9951,1e-05,0.7343]
[1777136084845,53.99,77384.9,0.0,-0.99513,1e-05,0.73069]
[1777136090231,53.99,77382.04,0.0,-0.99514,1e-05,0.72872]
[1777136095941,53.99,77383.23,0.0,-0.99513,1e-05,0.72954]
[1777136100976,53.99,77382.9,0.0,-0.99514,1e-05,0.72931]
[1777136106010,53.99,77383.22,0.0,-0.99513,1e-05,0.72953]
[1777136112052,53.99,77384.37,0.0,-0.99513,1e-05,0.73032]
[1777136114066,53.99,77379.24,0.0,-0.99515,1e-05,0.72681]
[1777136119101,53.99,77379.16,0.0,-0.99515,1e-05,0.72676]
[1777136124136,53.99,77378.8,0.0,-0.99516,1e-05,0.72651]
[1777136131186,53.99,77378.82,0.0,-0.99516,1e-05,0.72532]
[1777136136220,53.99,77378.42,0.0,-0.99517,1e-05,0.72505]
[1777136137227,53.99,77371.76,0.0,-0.9952,0.0,0.72052]
[1777136142263,53.99,77373.28,0.0,-0.99519,1e-05,0.72155]
[1777136149312,53.99,77374.61,0.0,-0.99519,1e-05,0.72245]
[1777136154347,53.99,77374.9,0.0,-0.99518,1e-05,0.72265]
[1777136160390,53.99,77376.1,0.0,-0.99518,1e-05,0.72346]
[1777136162404,53.99,77381.64,0.0,-0.99515,1e-05,0.72724]
[1777136163412,53.99,77387.34,0.0,-0.99512,1e-05,0.73115]
[1777136164419,53.99,77386.94,0.0,-0.99512,1e-05,0.73087]
[1777136169454,53.99,77387.39,0.0,-0.99512,1e-05,0.73118]
[1777136174488,53.99,77387.08,0.0,-0.99512,1e-05,0.73097]
[1777136179525,53.99,77392.29,0.0,-0.9951,1e-05,0.73455]
[1777136181538,53.99,77397.09,0.0,-0.99507,1e-05,0.73787]
[1777136186573,53.99,77398.13,0.0,-0.99507,1e-05,0.73859]
[1777136195636,53.99,77396.97,0.0,-0.99508,1e-05,0.73657]
[1777136201006,53.99,77396.42,0.0,-0.99508,1e-05,0.73619]
[1777136208727,53.99,77396.56,0.0,-0.99508,1e-05,0.73628]
[1777136214770,53.99,77402.61,0.0,-0.99505,1e-05,0.74047]
[1777136221146,53.99,77406.05,0.0,-0.99503,1e-05,0.74286]
[1777136227862,53.99,77411.47,0.0,-0.99501,1e-05,0.74664]
[1777136232896,53.99,77413.52,0.0,-0.99499,1e-05,0.74808]
[1777136237931,53.99,77415.54,0.0,-0.99498,1e-05,0.74949]
[1777136242967,53.99,77418.65,0.0,-0.99497,1e-05,0.75168]
[1777136248001,53.99,77421.51,0.0,-0.99495,1e-05,0.75369]
[1777136253036,53.99,77421.48,0.0,-0.99496,1e-05,0.75243]
[1777136258072,53.99,77413.87,0.0,-0.995,1e-05,0.74709]
[1777136263108,53.99,77411.48,0.0,-0.99501,1e-05,0.74542]
[1777136268141,53.99,77409.48,0.0,-0.99502,1e-05,0.74402]
[1777136273176,53.99,77406.94,0.0,-0.99504,1e-05,0.74226]
[1777136278213,53.99,77406.03,0.0,-0.99504,1e-05,0.74162]
[1777136284254,53.99,77404.57,0.0,-0.99505,1e-05,0.74061]
[1777136289288,53.99,77403.34,0.0,-0.99506,1e-05,0.73975]
[1777136294323,53.99,77402.48,0.0,-0.99506,1e-05,0.73916]
[1777136301373,53.99,77401.58,0.0,-0.99506,1e-05,0.73853]
[1777136307414,53.99,77401.04,0.0,-0.99507,1e-05,0.73816]
[1777136315471,53.99,77399.92,0.0,-0.99508,1e-05,0.73617]
[1777136320506,53.99,77397.4,0.0,-0.99509,1e-05,0.73443]
[1777136325540,53.99,77396.31,0.0,-0.9951,1e-05,0.73367]
[1777136330576,53.99,77395.64,0.0,-0.9951,1e-05,0.73321]
[1777136335611,53.99,77394.83,0.0,-0.99511,1e-05,0.73266]
[1777136342006,53.99,77395.22,0.0,-0.9951,1e-05,0.73292]
[1777136347695,53.99,77395.41,0.0,-0.9951,1e-05,0.73305]
[1777136352735,53.99,77400.24,0.0,-0.99508,1e-05,0.73639]
[1777136353741,53.99,77403.37,0.0,-0.99506,1e-05,0.73855]
[1777136358776,53.99,77409.21,0.0,-0.99503,1e-05,0.74261]
[1777136364819,53.99,77412.93,0.0,-0.99501,1e-05,0.7452]
[1777136369854,53.99,77412.02,0.0,-0.99502,1e-05,0.74457]
[1777136375895,53.99,77412.91,0.0,-0.99502,1e-05,0.74396]
[1777136380930,53.99,77412.12,0.0,-0.99503,1e-05,0.74341]
[1777136385967,53.99,77410.99,0.0,-0.99503,1e-05,0.74262]
[1777136391002,53.99,77408.83,0.0,-0.99504,1e-05,0.74112]
[1777136396037,53.99,77408.11,0.0,-0.99505,1e-05,0.74062]
[1777136401073,53.99,77406.97,0.0,-0.99505,1e-05,0.73982]
[1777136406108,53.99,77400.04,0.0,-0.99509,1e-05,0.73503]
[1777136407116,53.99,77390.88,0.0,-0.99513,1e-05,0.72873]
[1777136408125,53.99,77390.63,0.0,-0.99514,1e-05,0.72856]
[1777136413157,53.99,77392.29,0.0,-0.99513,1e-05,0.7297]
[1777136415170,53.99,77382.27,0.0,-0.99518,1e-05,0.72285]
[1777136416178,53.99,77381.19,0.0,-0.99518,1e-05,0.72212]
[1777136421213,53.99,77381.33,0.0,-0.99518,1e-05,0.72221]
[1777136426249,53.99,77382.22,0.0,-0.99518,1e-05,0.72282]
[1777136432642,53.99,77387.02,0.0,-0.99516,1e-05,0.72488]
[1777136434303,53.99,77390.68,0.0,-0.99514,1e-05,0.72738]
[1777136439343,53.99,77388.61,0.0,-0.99515,1e-05,0.72597]
[1777136444374,53.99,77388.3,0.0,-0.99516,1e-05,0.72576]
[1777136449408,53.99,77386.91,0.0,-0.99516,1e-05,0.72481]
[1777136454444,53.99,77386.28,0.0,-0.99517,1e-05,0.72438]
[1777136459479,53.99,77385.74,0.0,-0.99517,1e-05,0.72401]
[1777136464516,53.99,77382.45,0.0,-0.99519,1e-05,0.72177]
[1777136469552,53.99,77382.5,0.0,-0.99518,1e-05,0.7218]
[1777136470558,53.99,77390.75,0.0,-0.99514,1e-05,0.72743]
[1777136472573,53.99,77396.89,0.0,-0.99511,1e-05,0.73164]
[1777136477609,53.99,77395.9,0.0,-0.99512,1e-05,0.73096]
[1777136482645,53.99,77394.31,0.0,-0.99513,1e-05,0.72987]
[1777136487680,53.99,77394.69,0.0,-0.99512,1e-05,0.73013]
[1777136492714,53.99,77394.22,0.0,-0.99513,1e-05,0.7286]
[1777136497751,53.99,77391.11,0.0,-0.99515,1e-05,0.72647]
[1777136500769,53.99,77385.4,0.0,-0.99518,1e-05,0.72257]
[1777136505805,53.99,77384.33,0.0,-0.99518,1e-05,0.72185]
[1777136510840,53.99,77385.07,0.0,-0.99518,1e-05,0.72235]
[1777136515876,53.99,77381.91,0.0,-0.9952,1e-05,0.7202]
[1777136520913,53.99,77381.62,0.0,-0.9952,1e-05,0.72]
[1777136525946,53.99,77381.07,0.0,-0.9952,1e-05,0.71963]
[1777136530981,53.99,77379.95,0.0,-0.99521,0.0,0.71887]
[1777136536018,53.99,77379.25,0.0,-0.99521,0.0,0.7184]
[1777136541052,53.99,77376.88,0.0,-0.99522,0.0,0.71679]
[1777136546087,53.99,77377.84,0.0,-0.99522,0.0,0.71744]
[1777136552136,53.99,77378.42,0.0,-0.99522,0.0,0.71664]
[1777136560192,53.99,77379.41,0.0,-0.99522,0.0,0.71731]
[1777136565227,53.99,77376.96,0.0,-0.99523,0.0,0.71565]
[1777136570262,53.99,77379.38,0.0,-0.99522,0.0,0.71729]
[1777136575299,53.99,77379.18,0.0,-0.99522,0.0,0.71715]
[1777136580333,53.99,77380.1,0.0,-0.99521,0.0,0.71778]
[1777136585368,53.99,77380.67,0.0,-0.99521,0.0,0.71816]
[1777136590404,53.99,77380.71,0.0,-0.99521,0.0,0.71819]
[1777136595439,53.99,77381.16,0.0,-0.99521,0.0,0.71849]
[1777136600474,53.99,77386.26,0.0,-0.99518,1e-05,0.72195]
[1777136605509,53.99,77386.69,0.0,-0.99518,1e-05,0.72225]
[1777136610543,53.99,77385.71,0.0,-0.99518,1e-05,0.72158]
[1777136615579,53.99,77385.56,0.0,-0.99519,1e-05,0.72028]
[1777136620614,53.99,77385.0,0.0,-0.9952,1e-05,0.7199]
[1777136625649,53.99,77384.74,0.0,-0.9952,1e-05,0.71972]
[1777136630684,53.99,77384.47,0.0,-0.9952,1e-05,0.71954]
[1777136635719,53.99,77383.79,0.0,-0.9952,1e-05,0.71908]
[1777136640753,53.99,77382.3,0.0,-0.99521,0.0,0.71809]
[1777136645788,53.99,77380.61,0.0,-0.99522,0.0,0.71697]
[1777136650824,53.99,77379.85,0.0,-0.99522,0.0,0.71649]
[1777136655858,53.99,77381.23,0.0,-0.99521,0.0,0.71745]
[1777136660894,53.99,77381.47,0.0,-0.99521,0.0,0.71764]
[1777136665928,53.99,77381.85,0.0,-0.99521,0.0,0.7179]
[1777136673985,53.99,77382.24,0.0,-0.99522,0.0,0.71697]
[1777136680031,53.99,77382.17,0.0,-0.99522,0.0,0.71693]
[1777136686069,53.99,77382.08,0.0,-0.99522,0.0,0.71687]
[1777136691105,53.99,77385.07,0.0,-0.9952,1e-05,0.71889]
[1777136700169,53.99,77385.43,0.0,-0.9952,1e-05,0.71914]
[1777136704545,53.99,77378.38,0.0,-0.99524,0.0,0.71437]
[1777136710236,53.99,77378.18,0.0,-0.99524,0.0,0.71426]
[1777136715272,53.99,77378.62,0.0,-0.99523,0.0,0.71458]
[1777136720306,53.99,77379.67,0.0,-0.99523,0.0,0.71532]
[1777136725341,53.99,77380.06,0.0,-0.99523,0.0,0.7156]
[1777136730377,53.99,77380.36,0.0,-0.99522,0.0,0.71582]
[1777136736419,53.99,77381.17,0.0,-0.99523,0.0,0.7152]
[1777136741454,53.99,77381.09,0.0,-0.99523,0.0,0.71518]
[1777136746488,54.0,77381.19,0.0,-0.99523,0.0,0.71528]
[1777136751524,54.0,77381.75,0.0,-0.99522,0.0,0.7157]
[1777136756559,54.0,77381.67,0.0,-0.99522,0.0,0.71568]
[1777136762602,54.0,77382.63,0.0,-0.99522,0.0,0.71636]
[1777136767635,54.0,77381.01,0.0,-0.99523,0.0,0.7153]
[1777136772670,54.0,77380.27,0.0,-0.99523,0.0,0.71484]
[1777136777706,54.0,77378.14,0.0,-0.99524,0.0,0.71345]
[1777136782741,54.0,77377.51,0.0,-0.99524,0.0,0.71309]
[1777136787775,54.0,77377.24,0.0,-0.99524,0.0,0.71296]
[1777136792810,54.0,77377.58,0.0,-0.99525,0.0,0.71205]
[1777136797847,54.0,77378.22,0.0,-0.99525,0.0,0.71255]
[1777136802881,54.0,77378.26,0.0,-0.99525,0.0,0.71264]
[1777136807916,54.0,77377.7,0.0,-0.99525,0.0,0.71232]
[1777136812951,54.0,77375.07,0.0,-0.99526,0.0,0.71063]
[1777136817994,54.0,77373.85,0.0,-0.99527,0.0,0.70989]
[1777136823036,54.0,77372.33,0.0,-0.99527,0.0,0.70896]
[1777136828070,54.01,77371.32,0.0,-0.99528,0.0,0.70838]
[1777136833107,54.01,77371.72,0.0,-0.99527,0.0,0.70876]
[1777136838144,54.01,77371.81,0.0,-0.99527,0.0,0.70893]
[1777136843177,54.01,77371.85,0.0,-0.99527,0.0,0.70907]
[1777136850231,54.01,77372.43,0.0,-0.99527,0.0,0.70962]
[1777136851238,54.01,77378.28,0.0,-0.99525,0.0,0.71238]
[1777136852245,54.01,77381.31,0.0,-0.99523,0.0,0.71444]
[1777136857280,54.01,77381.2,0.0,-0.99523,0.0,0.7144]
[1777136862314,54.01,77380.17,0.0,-0.99524,0.0,0.71371]
[1777136867350,54.01,77380.36,0.0,-0.99524,0.0,0.71383]
[1777136872386,54.01,77375.7,0.0,-0.99526,0.0,0.7107]
[1777136877419,54.01,77376.59,0.0,-0.99525,0.0,0.7113]
[1777136883461,54.01,77373.29,0.0,-0.99527,0.0,0.70908]
[1777136890510,54.01,77371.69,0.0,-0.99528,0.0,0.70801]
[1777136895882,54.01,77368.46,0.0,-0.9953,0.0,0.70585]
[1777136902595,54.01,77368.5,0.0,-0.99529,0.0,0.70593]
[1777136907629,54.01,77369.53,0.0,-0.99529,0.0,0.70675]
[1777136912665,54.02,77368.7,0.0,-0.9953,0.0,0.70512]
[1777136919713,54.02,77368.1,0.0,-0.9953,0.0,0.70492]
[1777136926092,54.02,77367.29,0.0,-0.9953,0.0,0.70453]
[1777136931799,54.02,77366.32,0.0,-0.99531,0.0,0.70404]
[1777136936834,54.02,77365.88,0.0,-0.99531,0.0,0.70388]
[1777136942875,54.02,77364.72,0.0,-0.99531,0.0,0.70326]
[1777136951939,54.03,77364.72,0.0,-0.99531,0.0,0.7035]
[1777136956973,54.03,77365.27,0.0,-0.99531,0.0,0.70399]
[1777136962011,54.03,77364.84,0.0,-0.99531,0.0,0.70382]
[1777136974093,54.03,77364.71,0.0,-0.99532,0.0,0.70283]
[1777136979127,54.03,77363.81,0.0,-0.99532,0.0,0.70236]
[1777136985170,54.04,77364.62,0.0,-0.99531,0.0,0.70304]
[1777136992218,54.04,77364.64,0.0,-0.99531,0.0,0.70322]
[1777136997253,54.04,77368.28,0.0,-0.99529,0.0,0.70575]
[1777137002289,54.04,77367.78,0.0,-0.9953,0.0,0.70551]
[1777137004303,54.04,77362.67,0.0,-0.99532,0.0,0.70215]
[1777137011352,54.04,77363.43,0.0,-0.99532,0.0,0.70282]
[1777137016387,54.04,77363.58,0.0,-0.99531,0.0,0.70304]
[1777137021422,54.04,77363.75,0.0,-0.99531,0.0,0.70327]
[1777137026799,54.05,77363.25,0.0,-0.99531,0.0,0.70306]
[1777137032499,54.05,77363.61,0.0,-0.99532,0.0,0.70226]
[1777137038542,54.05,77363.7,0.0,-0.99532,0.0,0.70247]
[1777137043576,54.05,77364.13,0.0,-0.99531,0.0,0.70289]
[1777137052638,54.05,77364.45,0.0,-0.99531,0.0,0.70334]
[1777137059688,54.06,77364.44,0.0,-0.99531,0.0,0.70351]
[1777137064725,54.06,77359.63,0.0,-0.99533,0.0,0.70044]
[1777137069758,54.06,77357.91,0.0,-0.99534,0.0,0.69944]
[1777137075800,54.06,77355.29,0.0,-0.99535,0.0,0.69787]
[1777137080837,54.06,77354.01,0.0,-0.99536,0.0,0.69715]
[1777137085870,54.06,77352.52,0.0,-0.99536,0.0,0.6963]
[1777137094933,54.07,77350.94,0.0,-0.99538,0.0,0.69434]
[1777137107367,54.07,77348.93,0.0,-0.99538,0.0,0.69334]
[1777137113060,54.07,77348.18,0.0,-0.99539,0.0,0.693]
[1777137120110,54.07,77347.54,0.0,-0.99539,0.0,0.69273]
[1777137127507,54.07,77346.91,0.0,-0.99539,0.0,0.69232]
[1777137135214,54.08,77346.58,0.0,-0.99539,0.0,0.69228]
[1777137140252,54.08,77346.39,0.0,-0.99539,0.0,0.69227]
[1777137147649,54.08,77346.06,0.0,-0.99539,0.0,0.69223]
[1777137154347,54.08,77345.9,0.0,-0.9954,0.0,0.69112]
[1777137160389,54.08,77345.75,0.0,-0.9954,0.0,0.69118]
[1777137165425,54.08,77345.52,0.0,-0.9954,0.0,0.69116]
[1777137170460,54.09,77343.09,0.0,-0.99541,0.0,0.68971]
[1777137175494,54.09,77345.1,0.0,-0.9954,0.0,0.69117]
[1777137180530,54.09,77343.72,0.0,-0.9954,0.0,0.69041]
[1777137185566,54.09,77344.38,0.0,-0.9954,0.0,0.69099]
[1777137191608,54.09,77344.02,0.0,-0.9954,0.0,0.69093]
[1777137198005,54.09,77345.32,0.0,-0.99539,0.0,0.69196]
[1777137206714,54.1,77345.01,0.0,-0.99539,0.0,0.69201]
[1777137212756,54.1,77345.23,0.0,-0.9954,0.0,0.69116]
[1777137218145,54.1,77345.3,0.0,-0.99539,0.0,0.69139]
[1777137223839,54.1,77346.72,0.0,-0.99539,0.0,0.69248]
[1777137234915,54.11,77346.18,0.0,-0.99539,0.0,0.69244]
[1777137239951,54.11,77345.8,0.0,-0.99539,0.0,0.69233]
[1777137244985,54.11,77345.82,0.0,-0.99539,0.0,0.69249]
[1777137252035,54.11,77344.8,0.0,-0.99539,0.0,0.69203]
[1777137257070,54.11,77344.18,0.0,-0.99539,0.0,0.69178]
[1777137262105,54.12,77344.28,0.0,-0.99539,0.0,0.69199]
[1777137268497,54.12,77344.1,0.0,-0.99539,0.0,0.69207]
[1777137275196,54.12,77343.99,0.0,-0.9954,0.0,0.69102]
[1777137280230,54.12,77343.49,0.0,-0.9954,0.0,0.69084]
[1777137285265,54.12,77343.79,0.0,-0.9954,0.0,0.69119]
[1777137290301,54.13,77343.76,0.0,-0.99539,0.0,0.69131]
[1777137298707,54.13,77343.69,0.0,-0.99539,0.0,0.69149]
[1777137304398,54.13,77344.13,0.0,-0.99539,0.0,0.69195]
[1777137309434,54.13,77343.88,0.0,-0.99539,0.0,0.69192]
[1777137314469,54.13,77344.14,0.0,-0.99539,0.0,0.69223]
[1777137319504,54.13,77344.16,0.0,-0.99539,0.0,0.69238]
[1777137328921,54.14,77344.85,0.0,-0.99538,0.0,0.69308]
[1777137339643,54.14,77345.02,0.0,-0.99539,0.0,0.69232]
[1777137344678,54.14,77345.01,0.0,-0.99538,0.0,0.69245]
[1777137346693,54.14,77329.8,0.0,-0.99546,0.0,0.68256]
[1777137347699,54.14,77319.09,0.0,-0.99551,0.0,0.67569]
[1777137348707,54.14,77316.61,0.0,-0.99552,0.0,0.67416]
[1777137352735,54.15,77322.52,0.0,-0.99549,0.0,0.67822]
[1777137357769,54.15,77324.49,0.0,-0.99548,0.0,0.67979]
[1777137362805,54.15,77324.91,0.0,-0.99547,0.0,0.68035]
[1777137367839,54.16,77325.09,0.0,-0.99547,0.0,0.68075]
[1777137372875,54.16,77325.53,0.0,-0.99547,0.0,0.6813]
[1777137379271,54.16,77326.02,0.0,-0.99546,0.0,0.68199]
[1777137384958,54.17,77326.38,0.0,-0.99546,0.0,0.68248]
[1777137389998,54.17,77326.47,0.0,-0.99546,0.0,0.68274]
[1777137397047,54.17,77327.08,0.0,-0.99546,0.0,0.68232]
[1777137402082,54.18,77327.43,0.0,-0.99545,0.0,0.6828]
[1777137407117,54.18,77327.57,0.0,-0.99545,0.0,0.68313]
[1777137412151,54.18,77327.24,0.0,-0.99545,0.0,0.68316]
[1777137417186,54.18,77327.91,0.0,-0.99545,0.0,0.68383]
[1777137422221,54.19,77326.45,0.0,-0.99545,0.0,0.68311]
[1777137428264,54.19,77327.02,0.0,-0.99545,0.0,0.68374]
[1777137439692,54.2,77327.61,0.0,-0.99544,0.0,0.68463]
[1777137445382,54.2,77328.22,0.0,-0.99544,0.0,0.68527]
[1777137450418,54.2,77328.29,0.0,-0.99543,0.0,0.68551]
[1777137455453,54.2,77328.52,0.0,-0.99544,0.0,0.68469]
[1777137460487,54.21,77328.39,0.0,-0.99544,0.0,0.6848]
[1777137465522,54.21,77327.36,0.0,-0.99544,0.0,0.68433]
[1777137470557,54.21,77327.7,0.0,-0.99544,0.0,0.68474]
[1777137476601,54.21,77327.97,0.0,-0.99544,0.0,0.68513]
[1777137481636,54.21,77327.95,0.0,-0.99543,0.0,0.6853]
[1777137483651,54.22,77321.99,0.0,-0.99546,0.0,0.68152]
[1777137488686,54.22,77320.13,0.0,-0.99547,0.0,0.68053]
[1777137492714,54.22,77312.12,0.0,-0.99551,0.0,0.67554]
[1777137494728,54.22,77308.24,0.0,-0.99552,0.0,0.67316]
[1777137496743,54.22,77305.83,0.0,-0.99553,0.0,0.67168]
[1777137500770,54.22,77301.87,0.0,-0.99555,0.0,0.66934]
[1777137503793,54.23,77316.73,0.0,-0.99548,0.0,0.67901]
[1777137504800,54.23,77319.76,0.0,-0.99547,0.0,0.68102]
[1777137509845,54.23,77319.27,0.0,-0.99547,0.0,0.68094]
[1777137514871,54.23,77318.42,0.0,-0.99548,0.0,0.67946]
[1777137519907,54.23,77318.53,0.0,-0.99547,0.0,0.67975]
[1777137524946,54.24,77318.14,0.0,-0.99547,0.0,0.67972]
[1777137530331,54.24,77318.89,0.0,-0.99547,0.0,0.6804]
[1777137536021,54.24,77318.13,0.0,-0.99547,0.0,0.68014]
[1777137541061,54.24,77317.74,0.0,-0.99547,0.0,0.68007]
[1777137546091,54.24,77316.05,0.0,-0.99548,0.0,0.67901]
[1777137551126,54.25,77315.85,0.0,-0.99548,0.0,0.67903]
[1777137556162,54.25,77316.42,0.0,-0.99548,0.0,0.67958]
[1777137567245,54.25,77315.93,0.0,-0.99548,0.0,0.67954]
[1777137572277,54.25,77316.51,0.0,-0.99548,0.0,0.67876]
[1777137580685,54.25,77316.06,0.0,-0.99548,0.0,0.67847]
[1777137590754,54.25,77315.67,0.0,-0.99548,0.0,0.67821]
[1777137596454,54.25,77316.07,0.0,-0.99548,0.0,0.67847]
[1777137603502,54.25,77315.7,0.0,-0.99548,0.0,0.67823]
[1777137608537,54.25,77314.62,0.0,-0.99549,0.0,0.67754]
[1777137613572,54.25,77314.28,0.0,-0.99549,0.0,0.67732]
[1777137618608,54.25,77314.49,0.0,-0.99549,0.0,0.67745]
[1777137623642,54.25,77313.52,0.0,-0.99549,0.0,0.67683]
[1777137631035,54.25,77313.71,0.0,-0.9955,0.0,0.67594]
[1777137641105,54.25,77313.52,0.0,-0.9955,0.0,0.67582]
[1777137646804,54.25,77314.38,0.0,-0.9955,0.0,0.67637]
[1777137651838,54.25,77314.5,0.0,-0.9955,0.0,0.67645]
[1777137659894,54.25,77314.57,0.0,-0.9955,0.0,0.67649]
[1777137664930,54.25,77314.42,0.0,-0.9955,0.0,0.6764]
[1777137669965,54.25,77314.46,0.0,-0.9955,0.0,0.67642]
[1777137680037,54.25,77314.77,0.0,-0.9955,0.0,0.67662]
[1777137687085,54.26,77314.68,0.0,-0.99549,0.0,0.67676]
[1777137692120,54.26,77317.1,0.0,-0.99549,0.0,0.67735]
[1777137697156,54.26,77316.82,0.0,-0.99549,0.0,0.67736]
[1777137708230,54.26,77316.3,0.0,-0.99549,0.0,0.67743]
[1777137713267,54.27,77316.16,0.0,-0.99549,0.0,0.67752]
[1777137721667,54.27,77315.94,0.0,-0.99549,0.0,0.6777]
[1777137731737,54.27,77315.69,0.0,-0.99548,0.0,0.67789]
[1777137737438,54.28,77316.74,0.0,-0.99548,0.0,0.67874]
[1777137738448,54.28,77338.28,0.0,-0.99538,0.0,0.69278]
[1777137739454,54.28,77355.66,0.0,-0.99529,0.0,0.70426]
[1777137740460,54.28,77357.01,0.0,-0.99528,0.0,0.70516]
[1777137745504,54.28,77360.2,0.0,-0.99527,0.0,0.70728]
[1777137747519,54.28,77366.33,0.0,-0.99524,0.0,0.71138]
[1777137754561,54.28,77370.77,0.0,-0.99522,0.0,0.71316]
[1777137760604,54.28,77377.08,0.0,-0.99519,1e-05,0.71741]
[1777137765640,54.28,77378.25,0.0,-0.99519,1e-05,0.7182]
[1777137772022,54.28,77378.61,0.0,-0.99518,1e-05,0.71845]
[1777137776719,54.28,77387.81,0.0,-0.99514,1e-05,0.72469]
[1777137777726,54.28,77400.66,0.0,-0.99507,1e-05,0.73349]
[1777137782091,54.28,77395.25,0.0,-0.9951,1e-05,0.72978]
[1777137783768,54.28,77387.71,0.0,-0.99514,1e-05,0.72462]
[1777137788803,54.28,77386.84,0.0,-0.99514,1e-05,0.72403]
[1777137793837,54.28,77387.8,0.0,-0.99514,1e-05,0.72469]
[1777137798872,54.28,77387.6,0.0,-0.99514,1e-05,0.72455]
[1777137803909,54.28,77386.88,0.0,-0.99514,1e-05,0.72406]
[1777137809949,54.28,77384.2,0.0,-0.99516,1e-05,0.72224]
[1777137814985,54.28,77383.95,0.0,-0.99517,1e-05,0.72085]
[1777137820021,54.28,77384.03,0.0,-0.99516,1e-05,0.72091]
[1777137825056,54.28,77378.02,0.0,-0.9952,1e-05,0.71684]
[1777137832104,54.28,77378.79,0.0,-0.99519,1e-05,0.71736]
[1777137837141,54.28,77377.8,0.0,-0.9952,1e-05,0.71669]
[1777137842175,54.28,77379.33,0.0,-0.99519,1e-05,0.71773]
[1777137847209,54.28,77376.87,0.0,-0.9952,1e-05,0.71607]
[1777137852244,54.28,77377.33,0.0,-0.9952,1e-05,0.71638]
[1777137857280,54.28,77374.34,0.0,-0.99521,0.0,0.71436]
[1777137862315,54.28,77374.99,0.0,-0.99521,0.0,0.7148]
[1777137865340,54.28,77383.46,0.0,-0.99517,1e-05,0.72052]
[1777137866347,54.28,77391.32,0.0,-0.99513,1e-05,0.72587]
[1777137867356,54.28,77390.26,0.0,-0.99513,1e-05,0.72515]
[1777137872723,54.28,77388.97,0.0,-0.99515,1e-05,0.72305]
[1777137878430,54.28,77389.38,0.0,-0.99515,1e-05,0.72333]
[1777137883468,54.28,77385.73,0.0,-0.99516,1e-05,0.72085]
[1777137888504,54.28,77385.91,0.0,-0.99516,1e-05,0.72097]
[1777137893538,54.28,77384.64,0.0,-0.99517,1e-05,0.72011]
[1777137898574,54.28,77384.11,0.0,-0.99517,1e-05,0.71975]
[1777137905624,54.28,77385.62,0.0,-0.99516,1e-05,0.72077]
[1777137910659,54.28,77386.46,0.0,-0.99516,1e-05,0.72134]
[1777137915693,54.28,77387.62,0.0,-0.99515,1e-05,0.72213]
[1777137920737,54.28,77399.31,0.0,-0.9951,1e-05,0.73011]
[1777137923080,54.28,77408.0,0.0,-0.99505,1e-05,0.73609]
[1777137924760,54.28,77407.19,0.0,-0.99506,1e-05,0.73553]
[1777137929795,54.28,77409.43,0.0,-0.99504,1e-05,0.73708]
[1777137934846,54.28,77409.88,0.0,-0.99505,1e-05,0.73616]
[1777137940873,54.28,77405.33,0.0,-0.99507,1e-05,0.73302]
[1777137945908,54.28,77404.12,0.0,-0.99508,1e-05,0.73219]
[1777137949935,54.28,77398.76,0.0,-0.99511,1e-05,0.72851]
[1777137954971,54.28,77396.43,0.0,-0.99512,1e-05,0.72692]
[1777137960018,54.28,77394.53,0.0,-0.99513,1e-05,0.72562]
[1777137965043,54.28,77393.37,0.0,-0.99513,1e-05,0.72483]
[1777137968062,54.28,77384.83,0.0,-0.99518,1e-05,0.71903]
[1777137973434,54.28,77384.4,0.0,-0.99518,1e-05,0.71874]
[1777137980146,54.28,77384.5,0.0,-0.99518,1e-05,0.7188]
[1777137986188,54.28,77384.06,0.0,-0.99518,1e-05,0.71851]
[1777137992230,54.28,77384.15,0.0,-0.99519,1e-05,0.71736]
[1777137997267,54.28,77379.0,0.0,-0.99521,0.0,0.71388]
[1777138002299,54.28,77381.51,0.0,-0.9952,1e-05,0.71558]
[1777138007334,54.28,77381.82,0.0,-0.9952,1e-05,0.71578]
[1777138013714,54.28,77381.76,0.0,-0.9952,1e-05,0.71574]
[1777138021432,54.28,77382.73,0.0,-0.9952,1e-05,0.7164]
[1777138026468,54.28,77382.32,0.0,-0.9952,1e-05,0.71612]
[1777138031503,54.28,77382.84,0.0,-0.99519,1e-05,0.71647]
[1777138036537,54.28,77383.36,0.0,-0.99519,1e-05,0.71682]
[1777138041572,54.28,77383.15,0.0,-0.99519,1e-05,0.71668]
[1777138048622,54.28,77383.14,0.0,-0.99519,1e-05,0.71668]
[1777138053995,54.28,77384.87,0.0,-0.99519,1e-05,0.71664]
[1777138059702,54.28,77385.55,0.0,-0.99519,1e-05,0.7171]
[1777138066753,54.28,77384.77,0.0,-0.99519,1e-05,0.71657]
[1777138072794,54.28,77384.78,0.0,-0.99519,1e-05,0.71658]
[1777138077829,54.28,77385.01,0.0,-0.99519,1e-05,0.71673]
[1777138082869,54.28,77384.63,0.0,-0.99519,1e-05,0.71647]
[1777138088910,54.28,77381.15,0.0,-0.99521,0.0,0.71413]
[1777138094278,54.28,77381.75,0.0,-0.99521,0.0,0.71453]
[1777138097973,54.28,77377.44,0.0,-0.99523,0.0,0.71163]
[1777138103009,54.28,77378.37,0.0,-0.99522,0.0,0.71226]
[1777138109053,54.28,77377.53,0.0,-0.99523,0.0,0.71169]
[1777138114417,54.28,77378.28,0.0,-0.99523,0.0,0.71099]
[1777138120149,54.28,77378.8,0.0,-0.99523,0.0,0.71134]
[1777138123171,54.28,77373.07,0.0,-0.99526,0.0,0.70751]
[1777138124487,54.28,77367.09,0.0,-0.99529,0.0,0.70354]
[1777138130219,54.28,77365.09,0.0,-0.9953,0.0,0.70231]
[1777138135255,54.28,77364.67,0.0,-0.9953,0.0,0.70213]
[1777138139283,54.28,77352.56,0.0,-0.99536,0.0,0.69423]
[1777138143311,54.28,77345.08,0.0,-0.99539,0.0,0.68947]
[1777138144633,54.28,77339.77,0.0,-0.99542,0.0,0.68605]
[1777138149355,54.29,77331.83,0.0,-0.99545,0.0,0.68114]
[1777138153381,54.29,77326.01,0.0,-0.99548,0.0,0.6776]
[1777138158416,54.29,77324.42,0.0,-0.99549,0.0,0.67658]
[1777138164459,54.29,77323.27,0.0,-0.99549,0.0,0.67597]
[1777138170501,54.29,77322.41,0.0,-0.9955,0.0,0.67542]
[1777138175536,54.29,77322.0,0.0,-0.99551,0.0,0.674]
[1777138180571,54.29,77324.85,0.0,-0.99549,0.0,0.67583]
[1777138190644,54.29,77322.7,0.0,-0.9955,0.0,0.67445]
[1777138196685,54.29,77321.96,0.0,-0.99551,0.0,0.67397]
[1777138201719,54.29,77320.33,0.0,-0.99551,0.0,0.67293]
[1777138206757,54.29,77315.97,0.0,-0.99553,0.0,0.67014]
[1777138207762,54.29,77324.21,0.0,-0.9955,0.0,0.67542]
[1777138208770,54.29,77327.36,0.0,-0.99548,0.0,0.67744]
[1777138213804,54.29,77325.44,0.0,-0.99549,0.0,0.67621]
[1777138218839,54.29,77320.63,0.0,-0.99551,0.0,0.67312]
[1777138223882,54.29,77320.28,0.0,-0.99551,0.0,0.6729]
[1777138228910,54.29,77319.32,0.0,-0.99552,0.0,0.67228]
[1777138235284,54.29,77319.38,0.0,-0.99553,0.0,0.67117]
[1777138240994,54.29,77320.68,0.0,-0.99552,0.0,0.672]
[1777138246029,54.29,77320.02,0.0,-0.99552,0.0,0.67174]
[1777138252071,54.3,77319.2,0.0,-0.99552,0.0,0.67155]
[1777138258113,54.3,77319.5,0.0,-0.99552,0.0,0.67207]
[1777138263147,54.3,77319.56,0.0,-0.99552,0.0,0.67239]
[1777138269189,54.31,77319.7,0.0,-0.99551,0.0,0.6728]
[1777138274224,54.31,77319.27,0.0,-0.99551,0.0,0.67283]
[1777138280266,54.31,77318.59,0.0,-0.99551,0.0,0.67271]
[1777138285634,54.32,77317.59,0.0,-0.99552,0.0,0.67232]
[1777138291343,54.32,77318.23,0.0,-0.99552,0.0,0.67187]
[1777138297385,54.32,77317.98,0.0,-0.99552,0.0,0.67171]
[1777138302421,54.32,77318.19,0.0,-0.99552,0.0,0.67184]
[1777138307456,54.32,77320.01,0.0,-0.99551,0.0,0.67311]
[1777138313499,54.32,77320.53,0.0,-0.99551,0.0,0.67374]
[1777138318532,54.33,77321.07,0.0,-0.9955,0.0,0.67433]
[1777138323569,54.33,77314.56,0.0,-0.99553,0.0,0.67039]
[1777138324576,54.33,77313.48,0.0,-0.99553,0.0,0.66976]
[1777138329610,54.33,77314.43,0.0,-0.99553,0.0,0.67066]
[1777138334645,54.34,77314.88,0.0,-0.99552,0.0,0.67124]
[1777138339681,54.34,77315.71,0.0,-0.99552,0.0,0.67206]
[1777138344716,54.34,77315.92,0.0,-0.99551,0.0,0.67249]
[1777138349750,54.35,77316.38,0.0,-0.99551,0.0,0.67308]
[1777138354787,54.35,77316.45,0.0,-0.99551,0.0,0.67226]
[1777138359827,54.35,77316.29,0.0,-0.99551,0.0,0.67247]
[1777138360830,54.36,77307.19,0.0,-0.99556,0.0,0.66673]
[1777138361836,54.36,77295.8,0.0,-0.99561,0.0,0.6596]
[1777138362844,54.36,77295.8,0.0,-0.99561,0.0,0.65969]
[1777138366871,54.36,77288.18,0.0,-0.99564,0.0,0.65526]
[1777138367883,54.36,77280.11,0.0,-0.99568,0.0,0.65033]
[1777138368889,54.36,77280.03,0.0,-0.99568,0.0,0.65038]
[1777138373930,54.37,77277.67,0.0,-0.99568,0.0,0.64944]
[1777138378965,54.38,77273.57,0.0,-0.9957,0.0,0.6474]
[1777138384004,54.38,77266.05,0.0,-0.99573,0.0,0.64307]
[1777138385012,54.38,77254.75,0.0,-0.99578,0.0,0.63614]
[1777138386342,54.38,77255.91,0.0,-0.99577,0.0,0.63685]
[1777138392056,54.39,77254.67,0.0,-0.99578,0.0,0.6366]
[1777138397091,54.39,77257.96,0.0,-0.99576,0.0,0.63923]
[1777138403133,54.4,77260.46,0.0,-0.99574,0.0,0.64149]
[1777138405147,54.42,77265.58,0.0,-0.99571,0.0,0.64592]
[1777138411190,54.44,77266.4,0.0,-0.9957,0.0,0.64695]
[1777138416553,54.47,77265.91,0.0,-0.99568,0.0,0.64927]
[1777138422266,54.53,77257.23,0.0,-0.99568,0.0,0.64894]
[1777138423273,54.53,77253.87,0.0,-0.9957,0.0,0.64697]
[1777138428308,54.55,77260.74,0.0,-0.99566,0.0,0.65276]
[1777138433351,54.59,77261.61,0.0,-0.99563,0.0,0.65651]
[1777138438381,54.64,77265.15,0.0,-0.99558,0.0,0.66311]
[1777138443417,54.68,77266.56,0.0,-0.99555,0.0,0.66715]
[1777138448450,54.68,77267.08,0.0,-0.99554,0.0,0.66785]
[1777138452479,54.69,77273.52,0.0,-0.99551,0.0,0.67283]
[1777138455500,54.7,77282.07,0.0,-0.99546,0.0,0.67894]
[1777138460535,54.73,77284.02,0.0,-0.99544,0.0,0.6824]
[1777138465570,54.74,77281.41,0.0,-0.99544,0.0,0.68235]
[1777138471620,54.75,77279.17,0.0,-0.99545,0.0,0.67997]
[1777138476972,54.75,77276.07,0.0,-0.99547,0.0,0.67818]
[1777138482697,54.75,77275.86,0.0,-0.99546,0.0,0.6783]
[1777138487732,54.75,77274.52,0.0,-0.99547,0.0,0.67766]
[1777138492809,54.76,77273.96,0.0,-0.99547,0.0,0.67752]
[1777138499854,54.76,77274.53,0.0,-0.99547,0.0,0.67819]
[1777138504889,54.76,77273.64,0.0,-0.99547,0.0,0.67783]
[1777138509923,54.77,77273.71,0.0,-0.99547,0.0,0.67808]
[1777138514958,54.77,77280.76,0.0,-0.99543,0.0,0.68281]
[1777138515965,54.77,77287.72,0.0,-0.9954,0.0,0.68733]
[1777138516973,54.77,77289.32,0.0,-0.99539,0.0,0.6884]
[1777138521001,54.77,77292.01,0.0,-0.99538,0.0,0.69022]
[1777138527043,54.77,77296.76,0.0,-0.99535,0.0,0.6934]
[1777138532077,54.77,77298.73,0.0,-0.99535,0.0,0.69357]
[1777138537402,54.77,77299.68,0.0,-0.99535,0.0,0.69426]
[1777138543154,54.77,77299.62,0.0,-0.99535,0.0,0.69431]
[1777138548189,54.77,77300.52,0.0,-0.99534,0.0,0.69499]
[1777138553224,54.78,77301.8,0.0,-0.99533,0.0,0.69592]
[1777138561281,54.78,77302.67,0.0,-0.99533,0.0,0.69666]
[1777138563296,54.78,77297.63,0.0,-0.99535,0.0,0.69342]
[1777138568330,54.78,77299.9,0.0,-0.99534,0.0,0.69504]
[1777138573365,54.78,77301.4,0.0,-0.99533,0.0,0.69613]
[1777138578400,54.78,77301.96,0.0,-0.99533,0.0,0.6966]
[1777138583436,54.78,77303.52,0.0,-0.99532,0.0,0.69771]
[1777138590486,54.78,77304.55,0.0,-0.99531,0.0,0.69849]
[1777138596528,54.79,77307.54,0.0,-0.99531,0.0,0.69935]
[1777138601563,54.79,77307.53,0.0,-0.99531,0.0,0.6994]
[1777138606598,54.79,77307.66,0.0,-0.99531,0.0,0.69954]
[1777138611634,54.79,77307.59,0.0,-0.99531,0.0,0.69956]
[1777138616668,54.79,77309.17,0.0,-0.9953,0.0,0.70064]
[1777138621702,54.79,77312.7,0.0,-0.99528,0.0,0.703]
[1777138626737,54.79,77313.43,0.0,-0.99528,0.0,0.70349]
[1777138631772,54.79,77312.98,0.0,-0.99528,0.0,0.70321]
[1777138636808,54.79,77319.58,0.0,-0.99525,0.0,0.70758]
[1777138643858,54.79,77320.18,0.0,-0.99524,0.0,0.70798]
[1777138648892,54.79,77318.14,0.0,-0.99525,0.0,0.70663]
[1777138658961,54.79,77317.13,0.0,-0.99527,0.0,0.70476]
[1777138663996,54.79,77316.54,0.0,-0.99527,0.0,0.70437]
[1777138669032,54.79,77315.59,0.0,-0.99527,0.0,0.70374]
[1777138678097,54.79,77316.98,0.0,-0.99527,0.0,0.70466]
[1777138685144,54.79,77315.85,0.0,-0.99527,0.0,0.70391]
[1777138688165,54.79,77321.18,0.0,-0.99525,0.0,0.70744]
[1777138689173,54.79,77322.99,0.0,-0.99524,0.0,0.70864]
[1777138695215,54.79,77322.75,0.0,-0.99524,0.0,0.70849]
[1777138702265,54.79,77321.39,0.0,-0.99524,0.0,0.70758]
[1777138708596,54.79,77320.16,0.0,-0.99525,0.0,0.70677]
[1777138714348,54.79,77319.95,0.0,-0.99526,0.0,0.70543]
[1777138719382,54.79,77320.2,0.0,-0.99526,0.0,0.70559]
[1777138728736,54.79,77320.55,0.0,-0.99526,0.0,0.70582]
[1777138738807,54.79,77320.75,0.0,-0.99526,0.0,0.70596]
[1777138744561,54.79,77320.72,0.0,-0.99526,0.0,0.70594]
[1777138749594,54.79,77321.71,0.0,-0.99525,0.0,0.7066]
[1777138752615,54.79,77328.34,0.0,-0.99522,0.0,0.711]
[1777138757650,54.79,77323.82,0.0,-0.99524,0.0,0.708]
[1777138764699,54.79,77322.11,0.0,-0.99525,0.0,0.70686]
[1777138769733,54.79,77319.64,0.0,-0.99526,0.0,0.70522]
[1777138774769,54.79,77318.79,0.0,-0.99527,0.0,0.70346]
[1777138777790,54.79,77313.58,0.0,-0.9953,0.0,0.70003]
[1777138782824,54.79,77314.56,0.0,-0.99529,0.0,0.70067]
[1777138787859,54.79,77315.47,0.0,-0.99529,0.0,0.70127]
[1777138795916,54.79,77318.97,0.0,-0.99527,0.0,0.70358]
[1777138802964,54.79,77317.89,0.0,-0.99528,0.0,0.70287]
[1777138809302,54.79,77317.07,0.0,-0.99528,0.0,0.70233]
[1777138816060,54.79,77316.23,0.0,-0.99529,0.0,0.70177]
[1777138827138,54.79,77315.54,0.0,-0.99529,0.0,0.70132]
[1777138832173,54.79,77314.12,0.0,-0.9953,0.0,0.69919]
[1777138837208,54.79,77314.16,0.0,-0.9953,0.0,0.69922]
[1777138846271,54.79,77313.95,0.0,-0.9953,0.0,0.69908]
[1777138856339,54.79,77313.88,0.0,-0.9953,0.0,0.69903]
[1777138861380,54.79,77313.8,0.0,-0.99531,0.0,0.69898]
[1777138866416,54.79,77313.71,0.0,-0.99531,0.0,0.69892]
[1777138873464,54.79,77313.93,0.0,-0.9953,0.0,0.69907]
[1777138879836,54.79,77313.88,0.0,-0.9953,0.0,0.69903]
[1777138887566,54.79,77313.8,0.0,-0.99531,0.0,0.69898]
[1777138894624,54.79,77313.57,0.0,-0.99531,0.0,0.69764]
[1777138899977,54.79,77313.64,0.0,-0.99531,0.0,0.69769]
[1777138905730,54.79,77313.57,0.0,-0.99531,0.0,0.69764]
[1777138910763,54.79,77314.96,0.0,-0.99531,0.0,0.69855]
[1777138915799,54.79,77312.78,0.0,-0.99532,0.0,0.69712]
[1777138920834,54.79,77313.01,0.0,-0.99532,0.0,0.69727]
[1777138925869,54.79,77313.32,0.0,-0.99532,0.0,0.69748]
[1777138928891,54.79,77302.14,0.0,-0.99537,0.0,0.69017]
[1777138933927,54.79,77306.33,0.0,-0.99535,0.0,0.6929]
[1777138938962,54.79,77306.85,0.0,-0.99535,0.0,0.69324]
[1777138943997,54.79,77311.0,0.0,-0.99533,0.0,0.69595]
[1777138949031,54.79,77312.04,0.0,-0.99532,0.0,0.69664]
[1777138954067,54.79,77312.63,0.0,-0.99533,0.0,0.69584]
[1777138959101,54.79,77312.78,0.0,-0.99533,0.0,0.69596]
[1777138966151,54.79,77313.61,0.0,-0.99532,0.0,0.69654]
[1777138971186,54.79,77313.23,0.0,-0.99532,0.0,0.69634]
[1777138976223,54.79,77313.87,0.0,-0.99532,0.0,0.69681]
[1777138981257,54.79,77314.31,0.0,-0.99532,0.0,0.69716]
[1777138986291,54.79,77314.71,0.0,-0.99531,0.0,0.69748]
[1777138991327,54.79,77315.57,0.0,-0.99531,0.0,0.69811]
[1777138996362,54.79,77315.46,0.0,-0.99531,0.0,0.6981]
[1777139001397,54.79,77315.67,0.0,-0.99531,0.0,0.6983]
[1777139007441,54.79,77315.91,0.0,-0.99531,0.0,0.69854]
[1777139012476,54.8,77316.14,0.0,-0.99531,0.0,0.69757]
[1777139017510,54.8,77317.33,0.0,-0.99531,0.0,0.69842]
[1777139022545,54.8,77317.04,0.0,-0.99531,0.0,0.6983]
[1777139027581,54.8,77316.9,0.0,-0.99531,0.0,0.69828]
[1777139032615,54.8,77317.07,0.0,-0.99531,0.0,0.69847]
[1777139038658,54.8,77317.19,0.0,-0.9953,0.0,0.69864]
[1777139043692,54.8,77317.51,0.0,-0.9953,0.0,0.69893]
[1777139048728,54.8,77317.42,0.0,-0.9953,0.0,0.69894]
[1777139055776,54.8,77317.56,0.0,-0.9953,0.0,0.69913]
[1777139061103,54.8,77316.38,0.0,-0.99531,0.0,0.69845]
[1777139066856,54.8,77316.12,0.0,-0.99531,0.0,0.69836]
[1777139071891,54.81,77316.23,0.0,-0.99531,0.0,0.69732]
[1777139078944,54.81,77316.3,0.0,-0.99531,0.0,0.69751]
[1777139083975,54.81,77316.45,0.0,-0.99531,0.0,0.69769]
[1777139084983,54.81,77309.7,0.0,-0.99534,0.0,0.69329]
[1777139085989,54.81,77307.43,0.0,-0.99535,0.0,0.69183]
[1777139091313,54.81,77307.84,0.0,-0.99535,0.0,0.69228]
[1777139098075,54.81,77308.64,0.0,-0.99535,0.0,0.693]
[1777139103109,54.81,77308.5,0.0,-0.99535,0.0,0.69305]
[1777139108143,54.82,77307.18,0.0,-0.99535,0.0,0.69233]
[1777139115192,54.82,77309.15,0.0,-0.99534,0.0,0.69381]
[1777139120227,54.82,77307.48,0.0,-0.99535,0.0,0.69286]
[1777139125263,54.82,77309.23,0.0,-0.99534,0.0,0.69414]
[1777139130299,54.82,77306.47,0.0,-0.99535,0.0,0.6925]
[1777139135334,54.83,77306.72,0.0,-0.99535,0.0,0.69165]
[1777139141664,54.83,77307.17,0.0,-0.99535,0.0,0.69215]
[1777139151734,54.83,77307.19,0.0,-0.99535,0.0,0.69249]
[1777139161805,54.84,77307.08,0.0,-0.99535,0.0,0.69271]
[1777139167559,54.84,77307.24,0.0,-0.99534,0.0,0.69298]
[1777139176624,54.84,77307.82,0.0,-0.99534,0.0,0.69356]
[1777139181659,54.84,77307.7,0.0,-0.99534,0.0,0.69359]
[1777139192027,54.84,77307.27,0.0,-0.99535,0.0,0.69232]
[1777139202093,54.85,77307.28,0.0,-0.99535,0.0,0.69256]
[1777139207841,54.85,77307.21,0.0,-0.99535,0.0,0.69262]
[1777139212875,54.85,77307.17,0.0,-0.99535,0.0,0.69269]
[1777139217912,54.85,77307.13,0.0,-0.99534,0.0,0.69276]
[1777139223953,54.85,77306.82,0.0,-0.99535,0.0,0.69267]
[1777139228988,54.85,77306.82,0.0,-0.99534,0.0,0.69277]
[1777139234022,54.85,77306.23,0.0,-0.99535,0.0,0.69248]
[1777139239068,54.85,77305.57,0.0,-0.99535,0.0,0.69215]
[1777139246117,54.86,77306.04,0.0,-0.99535,0.0,0.69259]
[1777139251152,54.86,77306.19,0.0,-0.99535,0.0,0.69162]
[1777139262517,54.86,77306.48,0.0,-0.99535,0.0,0.69203]
[1777139271293,54.86,77306.26,0.0,-0.99535,0.0,0.69206]
[1777139278343,54.86,77306.02,0.0,-0.99535,0.0,0.69205]
[1777139286398,54.86,77304.31,0.0,-0.99536,0.0,0.69111]
[1777139291433,54.87,77304.87,0.0,-0.99535,0.0,0.69159]
[1777139297475,54.87,77304.91,0.0,-0.99535,0.0,0.69176]
[1777139302797,54.87,77304.28,0.0,-0.99535,0.0,0.69148]
[1777139308553,54.87,77304.6,0.0,-0.99535,0.0,0.69187]
[1777139313587,54.87,77305.99,0.0,-0.99535,0.0,0.69174]
[1777139318622,54.88,77305.85,0.0,-0.99535,0.0,0.69182]
[1777139324664,54.88,77306.19,0.0,-0.99535,0.0,0.69225]
[1777139329700,54.88,77306.2,0.0,-0.99535,0.0,0.69243]
[1777139334735,54.88,77306.69,0.0,-0.99534,0.0,0.69293]
[1777139339769,54.88,77311.36,0.0,-0.99532,0.0,0.69614]
[1777139345812,54.89,77310.76,0.0,-0.99532,0.0,0.69591]
[1777139349840,54.89,77304.4,0.0,-0.99535,0.0,0.69187]
[1777139350846,54.89,77302.27,0.0,-0.99536,0.0,0.69052]
[1777139356889,54.89,77301.29,0.0,-0.99536,0.0,0.69012]
[1777139361923,54.89,77303.17,0.0,-0.99535,0.0,0.69154]
[1777139365953,54.89,77296.21,0.0,-0.99538,0.0,0.68719]
[1777139366959,54.89,77293.47,0.0,-0.9954,0.0,0.68547]
[1777139371994,54.9,77289.52,0.0,-0.99542,0.0,0.682]
[1777139377028,54.9,77284.15,0.0,-0.99544,0.0,0.6788]
[1777139382064,54.9,77280.83,0.0,-0.99546,0.0,0.67694]
[1777139383360,54.9,77270.84,0.0,-0.99551,0.0,0.67068]
[1777139385091,54.91,77265.53,0.0,-0.99553,0.0,0.66738]
[1777139386092,54.91,77263.68,0.0,-0.99554,0.0,0.66628]
[1777139391127,54.91,77264.65,0.0,-0.99553,0.0,0.66725]
[1777139396161,54.91,77263.58,0.0,-0.99553,0.0,0.66693]
[1777139401197,54.92,77263.83,0.0,-0.99553,0.0,0.66744]
[1777139408245,54.92,77263.3,0.0,-0.99553,0.0,0.66759]
[1777139413570,54.93,77262.66,0.0,-0.99553,0.0,0.66758]
[1777139419322,54.93,77262.04,0.0,-0.99553,0.0,0.66759]
[1777139424358,54.94,77261.5,0.0,-0.99553,0.0,0.6675]
[1777139429393,54.94,77258.41,0.0,-0.99554,0.0,0.66594]
[1777139434428,54.95,77258.32,0.0,-0.99555,0.0,0.66507]
[1777139440469,54.95,77258.8,0.0,-0.99554,0.0,0.66577]
[1777139446512,54.96,77258.63,0.0,-0.99554,0.0,0.66605]
[1777139451547,54.96,77255.12,0.0,-0.99555,0.0,0.6641]
[1777139453850,54.96,77241.27,0.0,-0.99561,0.0,0.65566]
[1777139459602,54.97,77244.77,0.0,-0.99559,0.0,0.65835]
[1777139464637,54.97,77247.65,0.0,-0.99558,0.0,0.66057]
[1777139469672,54.98,77251.89,0.0,-0.99556,0.0,0.66364]
[1777139479743,54.99,77256.11,0.0,-0.99553,0.0,0.66711]
[1777139484064,54.99,77264.28,0.0,-0.99549,0.0,0.67261]
[1777139486791,54.99,77264.44,0.0,-0.99549,0.0,0.67293]
[1777139494850,55.0,77265.43,0.0,-0.99549,0.0,0.67296]
[1777139502907,55.01,77265.67,0.0,-0.99548,0.0,0.67368]
[1777139507941,55.01,77267.15,0.0,-0.99547,0.0,0.67498]
[1777139514275,55.02,77267.08,0.0,-0.99547,0.0,0.67534]
[1777139524346,55.02,77266.9,0.0,-0.99546,0.0,0.6759]
[1777139530096,55.03,77266.83,0.0,-0.99546,0.0,0.67625]
[1777139539159,55.04,77266.66,0.0,-0.99546,0.0,0.67673]
[1777139544486,55.04,77266.37,0.0,-0.99546,0.0,0.67694]
[1777139550236,55.04,77266.39,0.0,-0.99545,0.0,0.67728]
[1777139558292,55.05,77266.68,0.0,-0.99546,0.0,0.67681]
[1777139563327,55.05,77266.45,0.0,-0.99545,0.0,0.67699]
[1777139569368,55.06,77266.26,0.0,-0.99545,0.0,0.67725]
[1777139574696,55.06,77266.12,0.0,-0.99545,0.0,0.67754]
[1777139584766,55.07,77265.85,0.0,-0.99545,0.0,0.67798]
[1777139590516,55.07,77265.51,0.0,-0.99545,0.0,0.67813]
[1777139596558,55.08,77266.6,0.0,-0.99544,0.0,0.67919]
[1777139601593,55.08,77266.93,0.0,-0.99543,0.0,0.67969]
[1777139606629,55.09,77267.09,0.0,-0.99543,0.0,0.68008]
[1777139614991,55.09,77266.77,0.0,-0.99544,0.0,0.67915]
[1777139620727,55.09,77266.94,0.0,-0.99543,0.0,0.67961]
[1777139627776,55.1,77266.77,0.0,-0.99543,0.0,0.67991]
[1777139635131,55.1,77266.59,0.0,-0.99543,0.0,0.6802]
[1777139640867,55.11,77266.71,0.0,-0.99543,0.0,0.68062]
[1777139645903,55.11,77266.45,0.0,-0.99542,0.0,0.68073]
[1777139655271,55.12,77266.46,0.0,-0.99542,0.0,0.68123]
[1777139656979,55.12,77259.69,0.0,-0.99545,0.0,0.67702]
[1777139657987,55.12,77259.86,0.0,-0.99545,0.0,0.67719]
[1777139664028,55.12,77260.98,0.0,-0.99544,0.0,0.67827]
[1777139669063,55.13,77261.42,0.0,-0.99544,0.0,0.67886]
[1777139675108,55.13,77258.28,0.0,-0.99546,0.0,0.67606]
[1777139680141,55.14,77257.51,0.0,-0.99546,0.0,0.67589]
[1777139685177,55.14,77255.21,0.0,-0.99547,0.0,0.67477]
[1777139691217,55.14,77253.18,0.0,-0.99547,0.0,0.6739]
[1777139696253,55.15,77252.48,0.0,-0.99548,0.0,0.67379]
[1777139702296,55.15,77251.81,0.0,-0.99548,0.0,0.67377]
[1777139707330,55.16,77251.22,0.0,-0.99548,0.0,0.67372]
[1777139712365,55.16,77250.62,0.0,-0.99548,0.0,0.67365]
[1777139717400,55.16,77249.31,0.0,-0.99548,0.0,0.67314]
[1777139722436,55.17,77247.47,0.0,-0.99549,0.0,0.67229]
[1777139724450,55.17,77244.05,0.0,-0.9955,0.0,0.67026]
[1777139729485,55.17,77240.52,0.0,-0.99551,0.0,0.66837]
[1777139731499,55.18,77235.17,0.0,-0.99555,0.0,0.664]
[1777139735836,55.18,77229.53,0.0,-0.99557,0.0,0.66087]
[1777139737541,55.18,77237.17,0.0,-0.99553,0.0,0.66573]
[1777139738547,55.18,77240.78,0.0,-0.99552,0.0,0.66808]
[1777139740567,55.18,77249.2,0.0,-0.99548,0.0,0.67353]
[1777139742581,55.19,77251.34,0.0,-0.99546,0.0,0.67499]
[1777139745902,55.19,77258.51,0.0,-0.99543,0.0,0.67974]
[1777139749629,55.19,77257.94,0.0,-0.99543,0.0,0.67948]
[1777139754666,55.19,77263.12,0.0,-0.99541,0.0,0.68296]
[1777139759701,55.19,77262.09,0.0,-0.99541,0.0,0.68245]
[1777139764737,55.19,77256.12,0.0,-0.99544,0.0,0.67879]
[1777139766751,55.2,77252.42,0.0,-0.99545,0.0,0.67654]
[1777139771785,55.2,77255.31,0.0,-0.99544,0.0,0.67859]
[1777139776821,55.2,77257.66,0.0,-0.99543,0.0,0.68029]
[1777139781856,55.2,77254.39,0.0,-0.99544,0.0,0.67842]
[1777139786892,55.21,77252.93,0.0,-0.99544,0.0,0.67772]
[1777139791927,55.21,77254.89,0.0,-0.99544,0.0,0.67804]
[1777139797970,55.21,77257.02,0.0,-0.99543,0.0,0.67971]
[1777139803005,55.22,77254.7,0.0,-0.99544,0.0,0.6785]
[1777139808041,55.22,77250.67,0.0,-0.99545,0.0,0.6762]
[1777139814084,55.22,77247.86,0.0,-0.99547,0.0,0.67475]
[1777139819119,55.23,77245.3,0.0,-0.99548,0.0,0.67341]
[1777139821133,55.23,77238.64,0.0,-0.99551,0.0,0.66931]
[1777139822139,55.23,77233.02,0.0,-0.99553,0.0,0.66584]
[1777139823147,55.23,77231.33,0.0,-0.99554,0.0,0.66485]
[1777139827174,55.23,77236.85,0.0,-0.99551,0.0,0.6686]
[1777139828182,55.23,77240.08,0.0,-0.9955,0.0,0.67071]
[1777139833216,55.24,77239.45,0.0,-0.9955,0.0,0.67061]
[1777139836239,55.24,77232.68,0.0,-0.99553,0.0,0.66653]
[1777139837244,55.24,77226.66,0.0,-0.99555,0.0,0.66282]
[1777139838251,55.24,77227.6,0.0,-0.99555,0.0,0.66348]
[1777139843287,55.24,77224.73,0.0,-0.99556,0.0,0.66206]
[1777139848324,55.25,77228.37,0.0,-0.99554,0.0,0.66471]
[1777139853359,55.25,77232.15,0.0,-0.99553,0.0,0.66629]
[1777139858394,55.26,77235.84,0.0,-0.99551,0.0,0.66898]
[1777139863429,55.26,77238.3,0.0,-0.99549,0.0,0.67087]
[1777139868464,55.27,77237.96,0.0,-0.99549,0.0,0.67098]
[1777139873499,55.27,77234.88,0.0,-0.9955,0.0,0.66936]
[1777139878536,55.27,77236.69,0.0,-0.99549,0.0,0.67081]
[1777139882564,55.28,77242.15,0.0,-0.99547,0.0,0.67448]
[1777139885586,55.28,77247.33,0.0,-0.99544,0.0,0.67792]
[1777139890621,55.28,77249.95,0.0,-0.99543,0.0,0.67981]
[1777139895657,55.28,77250.03,0.0,-0.99542,0.0,0.68008]
[1777139907028,55.29,77249.15,0.0,-0.99542,0.0,0.6801]
[1777139911771,55.29,77252.04,0.0,-0.99542,0.0,0.68095]
[1777139917098,55.29,77251.14,0.0,-0.99542,0.0,0.68062]
[1777139922848,55.3,77250.73,0.0,-0.99542,0.0,0.68057]
[1777139927885,55.3,77249.81,0.0,-0.99542,0.0,0.68021]
[1777139932920,55.3,77249.74,0.0,-0.99542,0.0,0.68035]
[1777139937953,55.3,77253.13,0.0,-0.9954,0.0,0.68268]
[1777139942989,55.31,77252.17,0.0,-0.99541,0.0,0.68222]
[1777139948024,55.31,77251.42,0.0,-0.99541,0.0,0.68189]
[1777139956085,55.31,77250.58,0.0,-0.99541,0.0,0.6816]
[1777139961119,55.31,77248.65,0.0,-0.99542,0.0,0.68051]
[1777139966155,55.31,77247.07,0.0,-0.99543,0.0,0.67964]
[1777139972197,55.32,77245.47,0.0,-0.99544,0.0,0.67761]
[1777139976225,55.32,77238.22,0.0,-0.99547,0.0,0.67314]
[1777139977518,55.32,77229.46,0.0,-0.99551,0.0,0.66766]
[1777139983275,55.32,77233.86,0.0,-0.99549,0.0,0.67072]
[1777139988311,55.32,77238.81,0.0,-0.99547,0.0,0.67406]
[1777139991331,55.33,77245.46,0.0,-0.99543,0.0,0.67841]
[1777139996366,55.33,77248.79,0.0,-0.99542,0.0,0.6807]
[1777140001404,55.33,77248.21,0.0,-0.99542,0.0,0.68046]
[1777140002408,55.33,77228.24,0.0,-0.99551,0.0,0.66787]
[1777140003415,55.33,77222.04,0.0,-0.99554,0.0,0.66403]
[1777140004422,55.33,77220.72,0.0,-0.99555,0.0,0.66327]
[1777140006440,55.33,77217.57,0.0,-0.99556,0.0,0.66144]
[1777140009461,55.34,77225.83,0.0,-0.99552,0.0,0.66682]
[1777140010468,55.34,77227.8,0.0,-0.99551,0.0,0.66812]
[1777140015503,55.34,77227.34,0.0,-0.99551,0.0,0.66812]
[1777140020537,55.34,77232.59,0.0,-0.99548,0.0,0.6717]
[1777140025574,55.35,77231.86,0.0,-0.99549,0.0,0.67148]
[1777140030608,55.35,77233.09,0.0,-0.99548,0.0,0.67249]
[1777140035643,55.35,77234.02,0.0,-0.99548,0.0,0.67215]
[1777140037657,55.35,77236.75,0.0,-0.99547,0.0,0.67397]
[1777140042692,55.35,77235.96,0.0,-0.99547,0.0,0.67367]
[1777140048067,55.36,77238.12,0.0,-0.99546,0.0,0.67524]
[1777140051759,55.36,77243.09,0.0,-0.99543,0.0,0.67853]
[1777140056793,55.36,77243.6,0.0,-0.99543,0.0,0.67898]
[1777140059814,55.36,77248.79,0.0,-0.9954,0.0,0.68236]
[1777140064848,55.36,77248.2,0.0,-0.99541,0.0,0.68208]
[1777140068207,55.36,77257.17,0.0,-0.99536,0.0,0.68789]
[1777140069883,55.36,77259.07,0.0,-0.99535,0.0,0.68915]
[1777140075926,55.36,77258.12,0.0,-0.99536,0.0,0.6886]
[1777140080961,55.36,77261.17,0.0,-0.99534,0.0,0.69064]
[1777140081967,55.36,77260.89,0.0,-0.99534,0.0,0.69047]
[1777140087003,55.37,77272.72,0.0,-0.99529,0.0,0.69819]
[1777140088348,55.37,77279.55,0.0,-0.99525,0.0,0.70265]
[1777140093046,55.37,77284.79,0.0,-0.99523,0.0,0.70489]
[1777140098418,55.37,77293.41,0.0,-0.99519,0.0,0.71058]
[1777140101103,55.37,77297.52,0.0,-0.99517,0.0,0.7133]
[1777140105131,55.37,77301.69,0.0,-0.99515,0.0,0.71608]
[1777140110171,55.37,77302.39,0.0,-0.99515,0.0,0.71655]
[1777140112180,55.37,77310.44,0.0,-0.99511,1e-05,0.72193]
[1777140113188,55.37,77311.75,0.0,-0.9951,1e-05,0.72281]
[1777140118558,55.37,77311.73,0.0,-0.9951,1e-05,0.7228]
[1777140124264,55.37,77312.19,0.0,-0.9951,1e-05,0.72311]
[1777140129300,55.37,77308.47,0.0,-0.99512,1e-05,0.72061]
[1777140134336,55.37,77305.94,0.0,-0.99513,1e-05,0.71892]
[1777140139371,55.37,77305.48,0.0,-0.99513,1e-05,0.71861]
[1777140144406,55.37,77305.28,0.0,-0.99513,1e-05,0.71848]
[1777140149443,55.37,77303.46,0.0,-0.99514,1e-05,0.71726]
[1777140154476,55.37,77302.14,0.0,-0.99516,0.0,0.71516]
[1777140159511,55.37,77303.36,0.0,-0.99515,0.0,0.71597]
[1777140165555,55.37,77303.9,0.0,-0.99515,0.0,0.71633]
[1777140172604,55.37,77303.97,0.0,-0.99515,0.0,0.71638]
[1777140177640,55.37,77303.83,0.0,-0.99515,0.0,0.71628]
[1777140187709,55.37,77304.16,0.0,-0.99515,0.0,0.7165]
[1777140192745,55.37,77304.62,0.0,-0.99514,1e-05,0.71681]
[1777140199794,55.37,77304.64,0.0,-0.99514,1e-05,0.71682]
[1777140205836,55.37,77305.48,0.0,-0.99514,1e-05,0.71738]
[1777140210869,55.37,77305.73,0.0,-0.99514,1e-05,0.71755]
[1777140215905,55.37,77305.59,0.0,-0.99515,0.0,0.71623]
[1777140220940,55.37,77305.27,0.0,-0.99515,0.0,0.71602]
[1777140226982,55.37,77304.79,0.0,-0.99515,0.0,0.7157]
[1777140233026,55.37,77304.71,0.0,-0.99515,0.0,0.71565]
[1777140238060,55.37,77304.58,0.0,-0.99515,0.0,0.71556]
[1777140243095,55.37,77304.81,0.0,-0.99515,0.0,0.71571]
[1777140249475,55.37,77304.57,0.0,-0.99515,0.0,0.71555]
[1777140255178,55.37,77303.82,0.0,-0.99516,0.0,0.71505]
[1777140260214,55.37,77304.56,0.0,-0.99515,0.0,0.71555]
[1777140263235,55.37,77313.75,0.0,-0.99511,1e-05,0.72169]
[1777140264242,55.37,77314.83,0.0,-0.9951,1e-05,0.72242]
[1777140266255,55.37,77320.9,0.0,-0.99507,1e-05,0.7265]
[1777140269620,55.37,77293.31,0.0,-0.99521,0.0,0.70808]
[1777140271301,55.37,77285.94,0.0,-0.99525,0.0,0.70202]
[1777140272298,55.37,77285.94,0.0,-0.99525,0.0,0.70202]
[1777140274312,55.37,77291.68,0.0,-0.99522,0.0,0.70579]
[1777140276325,55.37,77294.41,0.0,-0.99521,0.0,0.70759]
[1777140279690,55.37,77300.46,0.0,-0.99518,0.0,0.7116]
[1777140285388,55.37,77302.82,0.0,-0.99517,0.0,0.71317]
[1777140289760,55.37,77294.45,0.0,-0.99521,0.0,0.70762]
[1777140292438,55.37,77293.17,0.0,-0.99522,0.0,0.70678]
[1777140297473,55.37,77295.21,0.0,-0.99521,0.0,0.70812]
[1777140302507,55.37,77298.08,0.0,-0.99519,0.0,0.71002]
[1777140307543,55.37,77301.28,0.0,-0.99518,0.0,0.71214]
[1777140309901,55.37,77275.31,0.0,-0.9953,0.0,0.69508]
[1777140315600,55.37,77277.97,0.0,-0.99529,0.0,0.69681]
[1777140321641,55.37,77281.45,0.0,-0.99527,0.0,0.69908]
[1777140326677,55.37,77283.51,0.0,-0.99526,0.0,0.70043]
[1777140331712,55.37,77284.92,0.0,-0.99527,0.0,0.70015]
[1777140336746,55.37,77284.65,0.0,-0.99527,0.0,0.69997]
[1777140341782,55.37,77282.5,0.0,-0.99528,0.0,0.69856]
[1777140345810,55.37,77272.86,0.0,-0.99532,0.0,0.69229]
[1777140347826,55.37,77267.76,0.0,-0.99535,0.0,0.68899]
[1777140348831,55.37,77266.34,0.0,-0.99536,0.0,0.68807]
[1777140353865,55.37,77267.2,0.0,-0.99535,0.0,0.68863]
[1777140358900,55.37,77266.33,0.0,-0.99536,0.0,0.68807]
[1777140363935,55.37,77269.31,0.0,-0.99534,0.0,0.68999]
[1777140368971,55.37,77271.43,0.0,-0.99533,0.0,0.69136]
[1777140374007,55.37,77274.31,0.0,-0.99532,0.0,0.69323]
[1777140379041,55.37,77273.88,0.0,-0.99532,0.0,0.69295]
[1777140385087,55.37,77271.31,0.0,-0.99533,0.0,0.69129]
[1777140390462,55.37,77269.4,0.0,-0.99534,0.0,0.69005]
[1777140398181,55.37,77266.89,0.0,-0.99536,0.0,0.68724]
[1777140408251,55.37,77264.58,0.0,-0.99537,0.0,0.68575]
[1777140413286,55.37,77263.25,0.0,-0.99538,0.0,0.6849]
[1777140418321,55.37,77263.14,0.0,-0.99538,0.0,0.68483]
[1777140423357,55.37,77262.54,0.0,-0.99538,0.0,0.68444]
[1777140428391,55.37,77261.93,0.0,-0.99538,0.0,0.68405]
[1777140433427,55.37,77261.67,0.0,-0.99539,0.0,0.68388]
[1777140440822,55.37,77263.08,0.0,-0.99538,0.0,0.68479]
[1777140447524,55.37,77263.87,0.0,-0.99538,0.0,0.6853]
[1777140459608,55.37,77264.87,0.0,-0.99538,0.0,0.68475]
[1777140464643,55.37,77265.93,0.0,-0.99537,0.0,0.68543]
[1777140471033,55.37,77266.83,0.0,-0.99537,0.0,0.68601]
[1777140481103,55.37,77267.49,0.0,-0.99537,0.0,0.68644]
[1777140486798,55.37,77268.04,0.0,-0.99536,0.0,0.68679]
[1777140491833,55.37,77275.79,0.0,-0.99533,0.0,0.6918]
[1777140492839,55.37,77275.73,0.0,-0.99533,0.0,0.69176]
[1777140501244,55.37,77279.03,0.0,-0.99531,0.0,0.6939]
[1777140507945,55.37,77278.03,0.0,-0.99532,0.0,0.69325]
[1777140514993,55.37,77276.21,0.0,-0.99533,0.0,0.69088]
[1777140521035,55.37,77275.03,0.0,-0.99534,0.0,0.69011]
[1777140526070,55.37,77274.41,0.0,-0.99534,0.0,0.68971]
[1777140531106,55.37,77273.44,0.0,-0.99535,0.0,0.68909]
[1777140536140,55.37,77272.79,0.0,-0.99535,0.0,0.68867]
[1777140541175,55.37,77272.36,0.0,-0.99535,0.0,0.68839]
[1777140547239,55.37,77271.64,0.0,-0.99535,0.0,0.68792]
[1777140554288,55.37,77271.42,0.0,-0.99535,0.0,0.68778]
[1777140560334,55.37,77270.98,0.0,-0.99536,0.0,0.6875]
[1777140566375,55.37,77270.22,0.0,-0.99536,0.0,0.68701]
[1777140571738,55.37,77270.2,0.0,-0.99537,0.0,0.68581]
[1777140578461,55.37,77269.83,0.0,-0.99537,0.0,0.68557]
[1777140583496,55.37,77269.6,0.0,-0.99537,0.0,0.68542]
[1777140588530,55.37,77271.91,0.0,-0.99536,0.0,0.68691]
[1777140596586,55.37,77275.74,0.0,-0.99534,0.0,0.68938]
[1777140601949,55.37,77277.17,0.0,-0.99534,0.0,0.6903]
[1777140607665,55.37,77271.0,0.0,-0.99536,0.0,0.68639]
[1777140609677,55.37,77267.1,0.0,-0.99538,0.0,0.68392]
[1777140614713,55.37,77266.4,0.0,-0.99538,0.0,0.68362]
[1777140619749,55.37,77266.82,0.0,-0.99538,0.0,0.68404]
[1777140627805,55.37,77267.11,0.0,-0.99538,0.0,0.68445]
[1777140633846,55.37,77268.62,0.0,-0.99538,0.0,0.68423]
[1777140638882,55.37,77268.55,0.0,-0.99538,0.0,0.68418]
[1777140643918,55.37,77268.18,0.0,-0.99538,0.0,0.68405]
[1777140648951,55.38,77268.22,0.0,-0.99538,0.0,0.68426]
[1777140654994,55.38,77268.22,0.0,-0.99538,0.0,0.68448]
[1777140660030,55.38,77268.31,0.0,-0.99538,0.0,0.68472]
[1777140666075,55.38,77276.76,0.0,-0.99533,0.0,0.69037]
[1777140672118,55.38,77279.07,0.0,-0.99532,0.0,0.69202]
[1777140678159,55.39,77281.71,0.0,-0.99531,0.0,0.69387]
[1777140682188,55.39,77290.22,0.0,-0.99527,0.0,0.69949]
[1777140683195,55.39,77292.06,0.0,-0.99526,0.0,0.7007]
[1777140688229,55.39,77290.9,0.0,-0.99526,0.0,0.69994]
[1777140693265,55.39,77287.83,0.0,-0.99528,0.0,0.69673]
[1777140698299,55.39,77284.91,0.0,-0.9953,0.0,0.69485]
[1777140703335,55.39,77285.03,0.0,-0.9953,0.0,0.69494]
[1777140708369,55.39,77285.25,0.0,-0.9953,0.0,0.69509]
[1777140714412,55.39,77285.92,0.0,-0.99529,0.0,0.69552]
[1777140719446,55.39,77287.16,0.0,-0.99529,0.0,0.69633]
[1777140724482,55.39,77288.19,0.0,-0.99528,0.0,0.697]
[1777140729517,55.39,77287.8,0.0,-0.99528,0.0,0.69675]
[1777140737576,55.39,77287.33,0.0,-0.99529,0.0,0.69644]
[1777140742933,55.39,77287.37,0.0,-0.99529,0.0,0.69647]
[1777140748659,55.39,77286.82,0.0,-0.99529,0.0,0.69611]
[1777140754699,55.39,77286.9,0.0,-0.9953,0.0,0.69496]
[1777140759734,55.39,77286.74,0.0,-0.9953,0.0,0.69485]
[1777140765776,55.39,77286.18,0.0,-0.9953,0.0,0.69449]
[1777140770813,55.39,77286.33,0.0,-0.9953,0.0,0.69459]
[1777140778868,55.39,77286.38,0.0,-0.9953,0.0,0.69462]
[1777140787931,55.39,77286.76,0.0,-0.9953,0.0,0.69487]
[1777140790951,55.39,77291.28,0.0,-0.99528,0.0,0.69781]
[1777140795987,55.39,77292.81,0.0,-0.99527,0.0,0.69881]
[1777140801024,55.39,77296.99,0.0,-0.99525,0.0,0.70155]
[1777140807066,55.39,77298.04,0.0,-0.99524,0.0,0.70224]
[1777140812102,55.39,77298.28,0.0,-0.99525,0.0,0.70119]
[1777140815124,55.39,77293.08,0.0,-0.99527,0.0,0.69778]
[1777140820158,55.39,77294.11,0.0,-0.99527,0.0,0.69846]
[1777140823496,55.39,77288.67,0.0,-0.9953,0.0,0.69491]
[1777140827209,55.39,77285.91,0.0,-0.99531,0.0,0.69311]
[1777140832244,55.39,77280.47,0.0,-0.99534,0.0,0.68959]
[1777140837278,55.39,77277.6,0.0,-0.99535,0.0,0.68773]
[1777140842314,55.39,77276.03,0.0,-0.99536,0.0,0.68672]
[1777140847352,55.39,77278.23,0.0,-0.99535,0.0,0.68814]
[1777140853391,55.39,77281.23,0.0,-0.99533,0.0,0.69008]
[1777140859435,55.39,77284.4,0.0,-0.99532,0.0,0.69213]
[1777140860442,55.39,77289.59,0.0,-0.99529,0.0,0.69551]
[1777140861449,55.39,77291.06,0.0,-0.99528,0.0,0.69647]
[1777140866484,55.39,77293.04,0.0,-0.99528,0.0,0.69776]
[1777140871518,55.39,77294.47,0.0,-0.99528,0.0,0.69749]
[1777140878568,55.39,77293.56,0.0,-0.99528,0.0,0.69689]
[1777140883918,55.39,77292.73,0.0,-0.99528,0.0,0.69635]
[1777140889645,55.39,77292.39,0.0,-0.99529,0.0,0.69613]
[1777140894680,55.39,77292.37,0.0,-0.99529,0.0,0.69612]
[1777140899716,55.39,77292.27,0.0,-0.99529,0.0,0.69605]
[1777140905758,55.39,77291.77,0.0,-0.99529,0.0,0.69573]
[1777140914131,55.39,77293.42,0.0,-0.99528,0.0,0.6968]
[1777140924203,55.39,77293.26,0.0,-0.99528,0.0,0.6967]
[1777140934272,55.39,77292.88,0.0,-0.99529,0.0,0.69525]
[1777140943018,55.39,77292.65,0.0,-0.99529,0.0,0.6951]
[1777140950067,55.39,77292.74,0.0,-0.99529,0.0,0.69515]
[1777140960137,55.39,77292.45,0.0,-0.99529,0.0,0.69497]
[1777140971214,55.39,77293.14,0.0,-0.99529,0.0,0.69541]
[1777140984622,55.39,77293.27,0.0,-0.99529,0.0,0.6955]
[1777140991354,55.39,77293.02,0.0,-0.9953,0.0,0.69413]
[1777140996390,55.39,77291.01,0.0,-0.99531,0.0,0.69283]
[1777141001424,55.39,77290.29,0.0,-0.99531,0.0,0.69236]
[1777141006459,55.39,77294.01,0.0,-0.99529,0.0,0.69478]
[1777141012502,55.39,77293.56,0.0,-0.9953,0.0,0.69448]
[1777141017536,55.39,77294.04,0.0,-0.99529,0.0,0.6948]
[1777141020557,55.39,77287.97,0.0,-0.99532,0.0,0.69085]
[1777141025593,55.39,77283.42,0.0,-0.99535,0.0,0.68791]
[1777141030627,55.39,77280.26,0.0,-0.99536,0.0,0.68587]
[1777141035663,55.39,77277.78,0.0,-0.99537,0.0,0.68428]
[1777141043718,55.39,77275.66,0.0,-0.99538,0.0,0.68291]
[1777141049760,55.39,77274.22,0.0,-0.99539,0.0,0.68199]
[1777141055121,55.39,77273.76,0.0,-0.9954,0.0,0.68051]
[1777141063858,55.39,77272.36,0.0,-0.99541,0.0,0.67961]
[1777141072921,55.39,77271.46,0.0,-0.99541,0.0,0.67904]
[1777141078963,55.39,77269.28,0.0,-0.99542,0.0,0.67765]
[1777141085331,55.39,77269.07,0.0,-0.99542,0.0,0.67751]
[1777141091047,55.39,77268.96,0.0,-0.99542,0.0,0.67744]
[1777141099104,55.39,77268.61,0.0,-0.99542,0.0,0.67722]
[1777141104140,55.39,77269.02,0.0,-0.99542,0.0,0.67748]
[1777141109175,55.39,77268.97,0.0,-0.99542,0.0,0.67745]
[1777141114214,55.39,77268.73,0.0,-0.99543,0.0,0.67612]
[1777141119249,55.39,77268.86,0.0,-0.99543,0.0,0.6762]
[1777141124284,55.39,77269.25,0.0,-0.99543,0.0,0.67645]
[1777141129318,55.39,77269.13,0.0,-0.99543,0.0,0.67637]
[1777141134354,55.39,77269.02,0.0,-0.99543,0.0,0.6763]
[1777141139389,55.39,77269.38,0.0,-0.99543,0.0,0.67653]
[1777141145752,55.39,77269.77,0.0,-0.99543,0.0,0.67678]
[1777141151473,55.39,77269.28,0.0,-0.99543,0.0,0.67647]
[1777141156509,55.39,77269.16,0.0,-0.99543,0.0,0.67639]
[1777141161543,55.39,77269.88,0.0,-0.99543,0.0,0.67685]
[1777141168593,55.39,77269.33,0.0,-0.99543,0.0,0.6765]
[1777141173628,55.39,77269.6,0.0,-0.99544,0.0,0.67549]
[1777141178662,55.39,77269.36,0.0,-0.99544,0.0,0.67534]
[1777141184704,55.39,77269.21,0.0,-0.99544,0.0,0.67524]
[1777141189739,55.39,77269.05,0.0,-0.99544,0.0,0.67514]
[1777141195782,55.39,77268.89,0.0,-0.99544,0.0,0.67504]
[1777141201824,55.39,77269.28,0.0,-0.99544,0.0,0.67529]
[1777141206859,55.39,77269.3,0.0,-0.99544,0.0,0.6753]
[1777141211900,55.39,77269.18,0.0,-0.99544,0.0,0.67522]
[1777141216929,55.39,77268.91,0.0,-0.99544,0.0,0.67505]
[1777141222972,55.39,77270.92,0.0,-0.99543,0.0,0.67633]
[1777141228011,55.39,77273.11,0.0,-0.99542,0.0,0.67773]
[1777141234049,55.39,77275.31,0.0,-0.99542,0.0,0.67795]
[1777141239085,55.39,77277.01,0.0,-0.99541,0.0,0.67903]
[1777141246464,55.39,77279.06,0.0,-0.9954,0.0,0.68035]
[1777141256534,55.39,77280.79,0.0,-0.99539,0.0,0.68145]
[1777141262255,55.39,77281.75,0.0,-0.99539,0.0,0.68207]
[1777141264268,55.39,77269.95,0.0,-0.99544,0.0,0.67453]
[1777141265274,55.39,77267.49,0.0,-0.99545,0.0,0.67297]
[1777141266604,55.39,77262.01,0.0,-0.99548,0.0,0.6695]
[1777141273330,55.39,77263.14,0.0,-0.99547,0.0,0.67022]
[1777141276674,55.39,77259.84,0.0,-0.99549,0.0,0.66813]
[1777141282393,55.39,77262.8,0.0,-0.99548,0.0,0.67]
[1777141285414,55.39,77268.82,0.0,-0.99545,0.0,0.67382]
[1777141290449,55.39,77273.76,0.0,-0.99542,0.0,0.67696]
[1777141293470,55.39,77279.28,0.0,-0.9954,0.0,0.6793]
[1777141298506,55.39,77277.99,0.0,-0.99541,0.0,0.67848]
[1777141303540,55.39,77277.47,0.0,-0.99541,0.0,0.67814]
[1777141309583,55.39,77276.17,0.0,-0.99542,0.0,0.67731]
[1777141316956,55.39,77276.0,0.0,-0.99542,0.0,0.67721]
[1777141327032,55.39,77278.58,0.0,-0.99541,0.0,0.67885]
[1777141331737,55.39,77279.78,0.0,-0.9954,0.0,0.67962]
[1777141333752,55.39,77286.65,0.0,-0.99537,0.0,0.68403]
[1777141339797,55.39,77289.59,0.0,-0.99536,0.0,0.68592]
[1777141347849,55.39,77293.06,0.0,-0.99534,0.0,0.68816]
[1777141352884,55.39,77287.03,0.0,-0.99538,0.0,0.68308]
[1777141353892,55.39,77285.79,0.0,-0.99538,0.0,0.68228]
[1777141358932,55.39,77288.06,0.0,-0.99537,0.0,0.68374]
[1777141364973,55.39,77290.81,0.0,-0.99536,0.0,0.68551]
[1777141370010,55.39,77291.92,0.0,-0.99535,0.0,0.68623]
[1777141377382,55.39,77293.38,0.0,-0.99534,0.0,0.68717]
[1777141387453,55.39,77296.15,0.0,-0.99533,0.0,0.68896]
[1777141393170,55.39,77297.11,0.0,-0.99533,0.0,0.68958]
[1777141398206,55.39,77301.34,0.0,-0.99531,0.0,0.69233]
[1777141402234,55.39,77301.64,0.0,-0.9953,0.0,0.69252]
[1777141407594,55.39,77301.18,0.0,-0.99531,0.0,0.69223]
[1777141414322,55.39,77300.8,0.0,-0.99532,0.0,0.69078]
[1777141422379,55.39,77300.5,0.0,-0.99532,0.0,0.69058]
[1777141427734,55.39,77300.79,0.0,-0.99532,0.0,0.69077]
[1777141437814,55.39,77300.24,0.0,-0.99532,0.0,0.69041]
[1777141443527,55.39,77300.02,0.0,-0.99532,0.0,0.69027]
[1777141450575,55.39,77299.89,0.0,-0.99532,0.0,0.69019]
[1777141455610,55.39,77303.36,0.0,-0.9953,0.0,0.69244]
[1777141457955,55.39,77305.36,0.0,-0.99529,0.0,0.69374]
[1777141463665,55.39,77304.97,0.0,-0.9953,0.0,0.69349]
[1777141469709,55.39,77305.97,0.0,-0.99529,0.0,0.69414]
[1777141472729,55.39,77300.96,0.0,-0.99532,0.0,0.68968]
[1777141473736,55.39,77293.76,0.0,-0.99536,0.0,0.68503]
[1777141478095,55.39,77275.78,0.0,-0.99544,0.0,0.67352]
[1777141483812,55.39,77279.87,0.0,-0.99543,0.0,0.67613]
[1777141488843,55.39,77280.13,0.0,-0.99542,0.0,0.67629]
[1777141493879,55.39,77284.54,0.0,-0.9954,0.0,0.67911]
[1777141498234,55.39,77287.51,0.0,-0.99539,0.0,0.68101]
[1777141503948,55.39,77288.69,0.0,-0.99538,0.0,0.68177]
[1777141508982,55.39,77290.69,0.0,-0.99537,0.0,0.68305]
[1777141514018,55.39,77293.54,0.0,-0.99536,0.0,0.68489]
[1777141515025,55.39,77298.89,0.0,-0.99533,0.0,0.68834]
[1777141516031,55.39,77300.3,0.0,-0.99533,0.0,0.68925]
[1777141522074,55.39,77300.32,0.0,-0.99533,0.0,0.68927]
[1777141528115,55.39,77301.04,0.0,-0.99532,0.0,0.68973]
[1777141533151,55.39,77301.21,0.0,-0.99533,0.0,0.68864]
[1777141538186,55.39,77301.78,0.0,-0.99533,0.0,0.68901]
[1777141543220,55.39,77302.52,0.0,-0.99532,0.0,0.68949]
[1777141548256,55.39,77302.75,0.0,-0.99532,0.0,0.68964]
[1777141553291,55.39,77302.75,0.0,-0.99532,0.0,0.68964]
[1777141558655,55.39,77303.41,0.0,-0.99532,0.0,0.69007]
[1777141564367,55.39,77302.91,0.0,-0.99532,0.0,0.68974]
[1777141569403,55.39,77303.79,0.0,-0.99532,0.0,0.69031]
[1777141574438,55.39,77303.96,0.0,-0.99532,0.0,0.69042]
[1777141581486,55.39,77304.24,0.0,-0.99532,0.0,0.69061]
[1777141586522,55.39,77304.62,0.0,-0.99531,0.0,0.69085]
[1777141591556,55.39,77306.06,0.0,-0.99532,0.0,0.69058]
[1777141596592,55.39,77305.68,0.0,-0.99532,0.0,0.69034]
[1777141603640,55.39,77305.6,0.0,-0.99532,0.0,0.69029]
[1777141609008,55.39,77305.72,0.0,-0.99532,0.0,0.69036]
[1777141615725,55.39,77305.47,0.0,-0.99532,0.0,0.6902]
[1777141620760,55.39,77305.57,0.0,-0.99532,0.0,0.69027]
[1777141625797,55.39,77306.2,0.0,-0.99531,0.0,0.69068]
[1777141630831,55.39,77306.21,0.0,-0.99531,0.0,0.69068]
[1777141639221,55.39,77306.19,0.0,-0.99531,0.0,0.69067]
[1777141644930,55.39,77306.32,0.0,-0.99531,0.0,0.69075]
[1777141649965,55.39,77309.17,0.0,-0.9953,0.0,0.69261]
[1777141655001,55.39,77308.35,0.0,-0.99531,0.0,0.69087]
[1777141660037,55.39,77308.37,0.0,-0.99531,0.0,0.69088]
[1777141665076,55.39,77308.77,0.0,-0.99531,0.0,0.69114]
[1777141671114,55.39,77309.51,0.0,-0.99531,0.0,0.69162]
[1777141677157,55.39,77308.86,0.0,-0.99531,0.0,0.6912]
[1777141682191,55.39,77308.83,0.0,-0.99531,0.0,0.69118]
[1777141687226,55.39,77309.52,0.0,-0.99531,0.0,0.69163]
[1777141692261,55.39,77308.96,0.0,-0.99531,0.0,0.69126]
[1777141699310,55.39,77308.31,0.0,-0.99531,0.0,0.69084]
[1777141705355,55.39,77307.54,0.0,-0.99532,0.0,0.69034]
[1777141710393,55.39,77306.68,0.0,-0.99532,0.0,0.68978]
[1777141717442,55.39,77304.56,0.0,-0.99534,0.0,0.68721]
[1777141724490,55.39,77305.07,0.0,-0.99534,0.0,0.68754]
[1777141729852,55.39,77307.44,0.0,-0.99532,0.0,0.68908]
[1777141734560,55.39,77312.84,0.0,-0.9953,0.0,0.69258]
[1777141739922,55.39,77307.28,0.0,-0.99533,0.0,0.68897]
[1777141745641,55.39,77307.46,0.0,-0.99532,0.0,0.68909]
[1777141750672,55.39,77307.43,0.0,-0.99532,0.0,0.68907]
[1777141755708,55.39,77304.98,0.0,-0.99534,0.0,0.68748]
[1777141760742,55.39,77306.09,0.0,-0.99533,0.0,0.6882]
[1777141765778,55.39,77307.16,0.0,-0.99533,0.0,0.68889]
[1777141773834,55.39,77307.39,0.0,-0.99533,0.0,0.68784]
[1777141778868,55.39,77315.04,0.0,-0.9953,0.0,0.69281]
[1777141780202,55.39,77319.05,0.0,-0.99528,0.0,0.69542]
[1777141785918,55.39,77318.69,0.0,-0.99528,0.0,0.69519]
[1777141790952,55.39,77316.77,0.0,-0.99529,0.0,0.69394]
[1777141795987,55.39,77317.56,0.0,-0.99528,0.0,0.69445]
[1777141801027,55.39,77314.45,0.0,-0.9953,0.0,0.69242]
[1777141806060,55.39,77315.35,0.0,-0.99529,0.0,0.69301]
[1777141811095,55.39,77317.52,0.0,-0.99528,0.0,0.69442]
[1777141817138,55.39,77320.1,0.0,-0.99527,0.0,0.69611]
[1777141828214,55.39,77319.11,0.0,-0.99528,0.0,0.69546]
[1777141834256,55.39,77315.31,0.0,-0.9953,0.0,0.69178]
[1777141840298,55.39,77315.83,0.0,-0.9953,0.0,0.69212]
[1777141846349,55.39,77316.41,0.0,-0.9953,0.0,0.69249]
[1777141850374,55.39,77322.14,0.0,-0.99527,0.0,0.69623]
[1777141855403,55.39,77324.52,0.0,-0.99526,0.0,0.69779]
[1777141860438,55.39,77325.86,0.0,-0.99525,0.0,0.69867]
[1777141861445,55.39,77335.22,0.0,-0.9952,0.0,0.70483]
[1777141863458,55.39,77326.51,0.0,-0.99525,0.0,0.69909]
[1777141865472,55.39,77326.55,0.0,-0.99525,0.0,0.69912]
[1777141870512,55.39,77328.2,0.0,-0.99524,0.0,0.7002]
[1777141875546,55.39,77329.29,0.0,-0.99523,0.0,0.70092]
[1777141880581,55.39,77330.15,0.0,-0.99523,0.0,0.70149]
[1777141888638,55.39,77331.23,0.0,-0.99522,0.0,0.7022]
[1777141893673,55.39,77332.18,0.0,-0.99523,0.0,0.7016]
[1777141898708,55.39,77332.59,0.0,-0.99523,0.0,0.70187]
[1777141903743,55.39,77333.13,0.0,-0.99522,0.0,0.70223]
[1777141905757,55.39,77359.07,0.0,-0.99509,1e-05,0.71949]
[1777141906768,55.39,77367.92,0.0,-0.99505,1e-05,0.72546]
[1777141907771,55.39,77368.88,0.0,-0.99504,1e-05,0.72611]
[1777141912806,55.39,77362.21,0.0,-0.99508,1e-05,0.72161]
[1777141913814,55.39,77361.57,0.0,-0.99508,1e-05,0.72118]
[1777141918849,55.39,77359.64,0.0,-0.99509,1e-05,0.71988]
[1777141923884,55.39,77359.43,0.0,-0.99509,1e-05,0.71973]
[1777141924890,55.39,77364.55,0.0,-0.99506,1e-05,0.72319]
[1777141925898,55.39,77367.45,0.0,-0.99505,1e-05,0.72515]
[1777141929926,55.39,77369.67,0.0,-0.99504,1e-05,0.72665]
[1777141934960,55.39,77371.11,0.0,-0.99503,1e-05,0.72763]
[1777141939995,55.39,77371.73,0.0,-0.99503,1e-05,0.72805]
[1777141945032,55.39,77367.76,0.0,-0.99505,1e-05,0.72536]
[1777141950067,55.39,77366.39,0.0,-0.99506,1e-05,0.72443]
[1777141957115,55.39,77367.84,0.0,-0.99506,1e-05,0.72416]
[1777141962150,55.39,77368.78,0.0,-0.99505,1e-05,0.7248]
[1777141967185,55.39,77368.59,0.0,-0.99505,1e-05,0.72467]
[1777141972220,55.39,77372.56,0.0,-0.99503,1e-05,0.72736]
[1777141977255,55.39,77373.37,0.0,-0.99503,1e-05,0.72791]
[1777141988332,55.39,77373.38,0.0,-0.99503,1e-05,0.72791]
[1777141993367,55.39,77370.39,0.0,-0.99504,1e-05,0.72589]
[1777141996388,55.39,77370.59,0.0,-0.99504,1e-05,0.72602]
[1777142001427,55.39,77371.97,0.0,-0.99503,1e-05,0.72696]
[1777142006459,55.39,77371.52,0.0,-0.99504,1e-05,0.72665]
[1777142011494,55.39,77371.05,0.0,-0.99505,1e-05,0.72508]
[1777142019550,55.39,77370.07,0.0,-0.99505,1e-05,0.72442]
[1777142026598,55.39,77369.6,0.0,-0.99506,1e-05,0.7241]
[1777142032640,55.39,77369.46,0.0,-0.99506,1e-05,0.72401]
[1777142037676,55.39,77367.49,0.0,-0.99507,1e-05,0.72268]
[1777142042710,55.39,77367.15,0.0,-0.99507,1e-05,0.72245]
[1777142047745,55.39,77367.66,0.0,-0.99507,1e-05,0.72279]
[1777142052781,55.39,77367.77,0.0,-0.99506,1e-05,0.72287]
[1777142055801,55.39,77362.12,0.0,-0.99509,1e-05,0.71906]
[1777142056809,55.39,77363.24,0.0,-0.99509,1e-05,0.71981]
[1777142062167,55.39,77363.2,0.0,-0.99509,1e-05,0.71978]
[1777142068893,55.39,77363.95,0.0,-0.99508,1e-05,0.72029]
[1777142075941,55.39,77365.09,0.0,-0.99509,1e-05,0.71981]
[1777142080977,55.39,77365.84,0.0,-0.99508,1e-05,0.72032]
[1777142086012,55.39,77369.79,0.0,-0.99506,1e-05,0.72298]
[1777142091047,55.39,77369.25,0.0,-0.99507,1e-05,0.72262]
[1777142097088,55.39,77368.82,0.0,-0.99507,1e-05,0.72233]
[1777142102454,55.39,77371.74,0.0,-0.99505,1e-05,0.7243]
[1777142110180,55.39,77371.05,0.0,-0.99506,1e-05,0.72383]
[1777142117228,55.39,77371.31,0.0,-0.99505,1e-05,0.72401]
[1777142122594,55.39,77369.32,0.0,-0.99507,1e-05,0.72266]
[1777142128307,55.39,77370.49,0.0,-0.99506,1e-05,0.72345]
[1777142133341,55.39,77370.57,0.0,-0.99507,1e-05,0.72226]
[1777142138376,55.39,77370.07,0.0,-0.99507,1e-05,0.72192]
[1777142144419,55.39,77370.15,0.0,-0.99507,1e-05,0.72198]
[1777142152804,55.39,77370.16,0.0,-0.99507,1e-05,0.72198]
[1777142156503,55.39,77375.31,0.0,-0.99504,1e-05,0.72547]
[1777142158518,55.39,77375.44,0.0,-0.99504,1e-05,0.72555]
[1777142168586,55.39,77375.31,0.0,-0.99504,1e-05,0.72547]
[1777142174630,55.39,77375.45,0.0,-0.99504,1e-05,0.72556]
[1777142179666,55.39,77374.98,0.0,-0.99504,1e-05,0.72524]
[1777142184700,55.39,77375.35,0.0,-0.99504,1e-05,0.72549]
[1777142191749,55.39,77375.56,0.0,-0.99505,1e-05,0.72438]
[1777142196784,55.39,77378.08,0.0,-0.99504,1e-05,0.72609]
[1777142203833,55.39,77380.91,0.0,-0.99502,1e-05,0.72801]
[1777142208869,55.39,77383.6,0.0,-0.99501,1e-05,0.72984]
[1777142213904,55.39,77389.73,0.0,-0.99498,1e-05,0.73403]
[1777142218942,55.39,77389.93,0.0,-0.99498,1e-05,0.73416]
[1777142223983,55.39,77389.08,0.0,-0.99498,1e-05,0.73358]
[1777142225990,55.39,77379.24,0.0,-0.99503,1e-05,0.72688]
[1777142226998,55.39,77379.44,0.0,-0.99503,1e-05,0.72701]
[1777142232032,55.39,77376.18,0.0,-0.99505,1e-05,0.7248]
[1777142238074,55.39,77370.88,0.0,-0.99507,1e-05,0.72122]
[1777142243109,55.39,77370.8,0.0,-0.99507,1e-05,0.72117]
[1777142248145,55.39,77370.77,0.0,-0.99507,1e-05,0.72115]
[1777142253508,55.39,77370.71,0.0,-0.99508,1e-05,0.71986]
[1777142259222,55.39,77370.65,0.0,-0.99508,1e-05,0.71982]
[1777142264257,55.39,77365.88,0.0,-0.99511,1e-05,0.71662]
[1777142269292,55.39,77365.0,0.0,-0.99511,1e-05,0.71603]
[1777142273648,55.39,77356.01,0.0,-0.99516,1e-05,0.71002]
[1777142275336,55.39,77352.69,0.0,-0.99517,1e-05,0.70781]
[1777142277351,55.39,77350.01,0.0,-0.99519,0.0,0.70604]
[1777142282385,55.39,77349.52,0.0,-0.99519,0.0,0.70571]
[1777142287421,55.39,77348.31,0.0,-0.9952,0.0,0.70491]
[1777142293788,55.39,77351.48,0.0,-0.99518,1e-05,0.70701]
[1777142299505,55.39,77350.92,0.0,-0.99518,0.0,0.70664]
[1777142304540,55.39,77349.5,0.0,-0.99519,0.0,0.7057]
[1777142309575,55.39,77347.84,0.0,-0.9952,0.0,0.7046]
[1777142314610,55.39,77346.33,0.0,-0.99521,0.0,0.70238]
[1777142319645,55.39,77346.04,0.0,-0.99522,0.0,0.70219]
[1777142329714,55.39,77344.86,0.0,-0.99522,0.0,0.70141]
[1777142334751,55.39,77344.28,0.0,-0.99522,0.0,0.70103]
[1777142340796,55.39,77343.75,0.0,-0.99523,0.0,0.70068]
[1777142345828,55.39,77343.4,0.0,-0.99523,0.0,0.70045]
[1777142350863,55.39,77341.67,0.0,-0.99524,0.0,0.69931]
[1777142356904,55.39,77338.75,0.0,-0.99525,0.0,0.69739]
[1777142361939,55.39,77339.7,0.0,-0.99525,0.0,0.69802]
[1777142366976,55.39,77340.14,0.0,-0.99524,0.0,0.69831]
[1777142372010,55.39,77339.01,0.0,-0.99526,0.0,0.69635]
[1777142378052,55.39,77340.28,0.0,-0.99525,0.0,0.69718]
[1777142383087,55.39,77340.25,0.0,-0.99525,0.0,0.69716]
[1777142388122,55.39,77339.7,0.0,-0.99525,0.0,0.6968]
[1777142393156,55.39,77337.51,0.0,-0.99527,0.0,0.69537]
[1777142398191,55.39,77337.23,0.0,-0.99527,0.0,0.69518]
[1777142404563,55.39,77338.7,0.0,-0.99526,0.0,0.69615]
[1777142410306,55.39,77339.54,0.0,-0.99526,0.0,0.6967]
[1777142415338,55.39,77340.11,0.0,-0.99525,0.0,0.69707]
[1777142424702,55.39,77342.36,0.0,-0.99524,0.0,0.69855]
[1777142431450,55.39,77342.25,0.0,-0.99525,0.0,0.69725]
[1777142441518,55.39,77342.09,0.0,-0.99525,0.0,0.69715]
[1777142451588,55.39,77342.0,0.0,-0.99525,0.0,0.69709]
[1777142458640,55.39,77341.96,0.0,-0.99525,0.0,0.69706]
[1777142463674,55.39,77344.21,0.0,-0.99524,0.0,0.69854]
[1777142466696,55.39,77338.92,0.0,-0.99527,0.0,0.69507]
[1777142471731,55.39,77337.33,0.0,-0.99527,0.0,0.69403]
[1777142477773,55.39,77337.35,0.0,-0.99527,0.0,0.69405]
[1777142482808,55.39,77338.24,0.0,-0.99527,0.0,0.69463]
[1777142487843,55.39,77340.29,0.0,-0.99526,0.0,0.69597]
[1777142493884,55.39,77340.17,0.0,-0.99527,0.0,0.69468]
[1777142500934,55.39,77340.22,0.0,-0.99527,0.0,0.69471]
[1777142507018,55.39,77340.08,0.0,-0.99527,0.0,0.69462]
[1777142514062,55.39,77340.73,0.0,-0.99527,0.0,0.69504]
[1777142519096,55.39,77341.31,0.0,-0.99526,0.0,0.69542]
[1777142524144,55.39,77341.35,0.0,-0.99526,0.0,0.69545]
[1777142529179,55.39,77341.42,0.0,-0.99526,0.0,0.69549]
[1777142534214,55.39,77341.25,0.0,-0.99526,0.0,0.69538]
[1777142539248,55.39,77341.16,0.0,-0.99526,0.0,0.69532]
[1777142545292,55.39,77341.28,0.0,-0.99526,0.0,0.6954]
[1777142551332,55.39,77341.74,0.0,-0.99527,0.0,0.69449]
[1777142558382,55.39,77341.69,0.0,-0.99527,0.0,0.69446]
[1777142563416,55.39,77341.7,0.0,-0.99527,0.0,0.69446]
[1777142568453,55.39,77339.62,0.0,-0.99528,0.0,0.6931]
[1777142571474,55.39,77333.25,0.0,-0.99531,0.0,0.68896]
[1777142579529,55.39,77336.14,0.0,-0.9953,0.0,0.69083]
[1777142584565,55.39,77336.8,0.0,-0.99529,0.0,0.69126]
[1777142589599,55.39,77333.36,0.0,-0.99531,0.0,0.68903]
[1777142594634,55.39,77333.63,0.0,-0.99531,0.0,0.6892]
[1777142603712,55.39,77335.94,0.0,-0.9953,0.0,0.6907]
[1777142608747,55.39,77337.09,0.0,-0.99529,0.0,0.69145]
[1777142616051,55.39,77337.65,0.0,-0.9953,0.0,0.69061]
[1777142624859,55.39,77338.83,0.0,-0.99529,0.0,0.69138]
[1777142629896,55.39,77339.4,0.0,-0.99529,0.0,0.69175]
[1777142636191,55.39,77339.92,0.0,-0.99529,0.0,0.69209]
[1777142641979,55.39,77340.19,0.0,-0.99528,0.0,0.69226]
[1777142650035,55.39,77340.78,0.0,-0.99528,0.0,0.69265]
[1777142656331,55.39,77340.93,0.0,-0.99528,0.0,0.69274]
[1777142665141,55.39,77341.23,0.0,-0.99528,0.0,0.69294]
[1777142670176,55.39,77339.43,0.0,-0.99529,0.0,0.69177]
[1777142676472,55.39,77335.6,0.0,-0.99532,0.0,0.68807]
[1777142682259,55.39,77334.07,0.0,-0.99532,0.0,0.68707]
[1777142684274,55.39,77327.04,0.0,-0.99536,0.0,0.68253]
[1777142685281,55.39,77323.57,0.0,-0.99537,0.0,0.6803]
[1777142691324,55.39,77320.03,0.0,-0.99539,0.0,0.67802]
[1777142694344,55.39,77312.14,0.0,-0.99543,0.0,0.67298]
[1777142700386,55.39,77311.29,0.0,-0.99543,0.0,0.67244]
[1777142705420,55.39,77307.42,0.0,-0.99545,0.0,0.66998]
[1777142710455,55.39,77312.42,0.0,-0.99543,0.0,0.67316]
[1777142712470,55.39,77316.46,0.0,-0.99541,0.0,0.67574]
[1777142717505,55.39,77319.55,0.0,-0.99539,0.0,0.67772]
[1777142722539,55.39,77326.52,0.0,-0.99536,0.0,0.68219]
[1777142723547,55.39,77332.58,0.0,-0.99533,0.0,0.68611]
[1777142724553,55.39,77333.65,0.0,-0.99532,0.0,0.6868]
[1777142729589,55.39,77336.43,0.0,-0.99531,0.0,0.6886]
[1777142733616,55.39,77343.27,0.0,-0.99529,0.0,0.69185]
[1777142738651,55.39,77345.15,0.0,-0.99528,0.0,0.69307]
[1777142743687,55.39,77346.54,0.0,-0.99527,0.0,0.69398]
[1777142748721,55.39,77347.76,0.0,-0.99526,0.0,0.69478]
[1777142753756,55.39,77346.88,0.0,-0.99527,0.0,0.6942]
[1777142758797,55.39,77351.87,0.0,-0.99524,0.0,0.69747]
[1777142763833,55.39,77352.27,0.0,-0.99524,0.0,0.69773]
[1777142769874,55.39,77351.29,0.0,-0.99525,0.0,0.69709]
[1777142775915,55.39,77350.19,0.0,-0.99525,0.0,0.69637]
[1777142780952,55.39,77341.99,0.0,-0.99529,0.0,0.69101]
[1777142785985,55.39,77339.03,0.0,-0.99531,0.0,0.68909]
[1777142791022,55.39,77339.52,0.0,-0.99531,0.0,0.68819]
[1777142797312,55.39,77340.49,0.0,-0.99531,0.0,0.68882]
[1777142803109,55.39,77340.96,0.0,-0.99531,0.0,0.68913]
[1777142808146,55.39,77341.39,0.0,-0.9953,0.0,0.68941]
[1777142813180,55.39,77340.94,0.0,-0.99531,0.0,0.68912]
[1777142818215,55.39,77341.28,0.0,-0.9953,0.0,0.68934]
[1777142823251,55.39,77339.53,0.0,-0.99531,0.0,0.6882]
[1777142832315,55.39,77339.99,0.0,-0.99531,0.0,0.6885]
[1777142837592,55.39,77340.05,0.0,-0.99531,0.0,0.68854]
[1777142843392,55.39,77337.12,0.0,-0.99532,0.0,0.68664]
[1777142848427,55.39,77337.88,0.0,-0.99532,0.0,0.68713]
[1777142853462,55.39,77337.74,0.0,-0.99533,0.0,0.68583]
[1777142860510,55.39,77338.25,0.0,-0.99533,0.0,0.68616]
[1777142866552,55.39,77339.28,0.0,-0.99532,0.0,0.68683]
[1777142871587,55.39,77340.15,0.0,-0.99532,0.0,0.68739]
[1777142876622,55.39,77341.42,0.0,-0.99531,0.0,0.68822]
[1777142881658,55.39,77341.34,0.0,-0.99531,0.0,0.68817]
[1777142886693,55.39,77342.17,0.0,-0.99531,0.0,0.68871]
[1777142891728,55.39,77341.94,0.0,-0.99531,0.0,0.68856]
[1777142898016,55.39,77342.44,0.0,-0.99531,0.0,0.68888]
[1777142905829,55.39,77342.84,0.0,-0.9953,0.0,0.68914]
[1777142910865,55.39,77343.74,0.0,-0.9953,0.0,0.68973]
[1777142916906,55.39,77343.58,0.0,-0.99531,0.0,0.68841]
[1777142921942,55.39,77343.99,0.0,-0.99531,0.0,0.68868]
[1777142928227,55.39,77344.32,0.0,-0.9953,0.0,0.68889]
[1777142934027,55.39,77344.62,0.0,-0.9953,0.0,0.68909]
[1777142939061,55.39,77347.46,0.0,-0.99529,0.0,0.69094]
[1777142943089,55.39,77351.45,0.0,-0.99527,0.0,0.69354]
[1777142948368,55.39,77350.59,0.0,-0.99527,0.0,0.69298]
[1777142954166,55.39,77354.26,0.0,-0.99526,0.0,0.69538]
[1777142959202,55.39,77354.3,0.0,-0.99526,0.0,0.69541]
[1777142964236,55.39,77353.35,0.0,-0.99526,0.0,0.69478]
[1777142969275,55.39,77351.44,0.0,-0.99527,0.0,0.69353]
[1777142978583,55.39,77349.35,0.0,-0.99529,0.0,0.69096]
[1777142982363,55.39,77341.38,0.0,-0.99533,0.0,0.68578]
[1777142984379,55.39,77338.06,0.0,-0.99534,0.0,0.68363]
[1777142987399,55.39,77337.13,0.0,-0.99535,0.0,0.68303]
[1777142988653,55.39,77318.21,0.0,-0.99544,0.0,0.67091]
[1777142990420,55.39,77319.42,0.0,-0.99543,0.0,0.67168]
[1777142991427,55.39,77319.34,0.0,-0.99543,0.0,0.67163]
[1777142996462,55.39,77313.47,0.0,-0.99546,0.0,0.6679]
[1777142997469,55.39,77311.35,0.0,-0.99547,0.0,0.66656]
[1777143002504,55.39,77310.45,0.0,-0.99548,0.0,0.66599]
[1777143007540,55.39,77316.72,0.0,-0.99545,0.0,0.66996]
[1777143008795,55.39,77316.76,0.0,-0.99545,0.0,0.66999]
[1777143018613,55.39,77316.74,0.0,-0.99545,0.0,0.66997]
[1777143028683,55.39,77316.72,0.0,-0.99545,0.0,0.66996]
[1777143039006,55.39,77316.71,0.0,-0.99545,0.0,0.66877]
[1777143049076,55.39,77317.16,0.0,-0.99545,0.0,0.66906]
[1777143055898,55.39,77317.06,0.0,-0.99545,0.0,0.66899]
[1777143060932,55.39,77316.82,0.0,-0.99545,0.0,0.66884]
[1777143069216,55.39,77316.55,0.0,-0.99545,0.0,0.66867]
[1777143079286,55.39,77316.58,0.0,-0.99545,0.0,0.66869]
[1777143087116,55.39,77316.61,0.0,-0.99545,0.0,0.66871]
[1777143091144,55.39,77309.43,0.0,-0.9955,0.0,0.66299]
[1777143096178,55.39,77307.75,0.0,-0.9955,0.0,0.66193]
[1777143105241,55.39,77310.98,0.0,-0.99549,0.0,0.66396]
[1777143112290,55.39,77313.06,0.0,-0.99548,0.0,0.66528]
[1777143117325,55.39,77313.51,0.0,-0.99548,0.0,0.66556]
[1777143122361,55.39,77312.9,0.0,-0.99548,0.0,0.66518]
[1777143129640,55.39,77312.94,0.0,-0.99548,0.0,0.6652]
[1777143135451,55.39,77315.94,0.0,-0.99547,0.0,0.6671]
[1777143140486,55.39,77316.37,0.0,-0.99546,0.0,0.66737]
[1777143149779,55.39,77315.52,0.0,-0.99547,0.0,0.66683]
[1777143155592,55.39,77316.3,0.0,-0.99547,0.0,0.66614]
[1777143160628,55.39,77315.64,0.0,-0.99548,0.0,0.66573]
[1777143166669,55.39,77315.2,0.0,-0.99548,0.0,0.66545]
[1777143173718,55.39,77314.7,0.0,-0.99548,0.0,0.66513]
[1777143180013,55.39,77314.54,0.0,-0.99548,0.0,0.66503]
[1777143188823,55.39,77314.46,0.0,-0.99548,0.0,0.66498]
[1777143200143,55.39,77314.66,0.0,-0.99548,0.0,0.66511]
[1777143206951,55.39,77314.35,0.0,-0.99548,0.0,0.66491]
[1777143211985,55.39,77314.38,0.0,-0.99549,0.0,0.66375]
[1777143217021,55.39,77321.3,0.0,-0.99546,0.0,0.66812]
[1777143218028,55.39,77320.95,0.0,-0.99546,0.0,0.6679]
[1777143223066,55.39,77320.08,0.0,-0.99546,0.0,0.66735]
[1777143230376,55.39,77319.96,0.0,-0.99546,0.0,0.66728]
[1777143236155,55.39,77321.69,0.0,-0.99545,0.0,0.66837]
[1777143237161,55.39,77321.08,0.0,-0.99546,0.0,0.66798]
[1777143242201,55.39,77319.12,0.0,-0.99547,0.0,0.66674]
[1777143249246,55.39,77317.15,0.0,-0.99548,0.0,0.6655]
[1777143255287,55.39,77313.36,0.0,-0.99549,0.0,0.66311]
[1777143260588,55.39,77309.75,0.0,-0.99551,0.0,0.66084]
[1777143268380,55.39,77311.4,0.0,-0.9955,0.0,0.66187]
[1777143275427,55.39,77312.99,0.0,-0.9955,0.0,0.6617]
[1777143279457,55.39,77308.25,0.0,-0.99553,0.0,0.65872]
[1777143282478,55.39,77306.36,0.0,-0.99553,0.0,0.65754]
[1777143287519,55.39,77309.05,0.0,-0.99552,0.0,0.65922]
[1777143292551,55.39,77310.98,0.0,-0.99551,0.0,0.66043]
[1777143294565,55.39,77298.39,0.0,-0.99557,0.0,0.65257]
[1777143295571,55.39,77292.85,0.0,-0.9956,0.0,0.64913]
[1777143296580,55.39,77294.26,0.0,-0.99559,0.0,0.65]
[1777143301613,55.39,77296.59,0.0,-0.99558,0.0,0.65145]
[1777143302621,55.39,77301.81,0.0,-0.99556,0.0,0.65469]
[1777143307656,55.39,77305.06,0.0,-0.99554,0.0,0.65672]
[1777143312691,55.39,77299.37,0.0,-0.99557,0.0,0.65318]
[1777143314705,55.39,77298.04,0.0,-0.99557,0.0,0.65235]
[1777143321016,55.39,77300.06,0.0,-0.99556,0.0,0.6536]
[1777143327798,55.39,77302.17,0.0,-0.99555,0.0,0.65492]
[1777143335854,55.39,77303.8,0.0,-0.99555,0.0,0.65477]
[1777143341156,55.39,77306.28,0.0,-0.99554,0.0,0.65632]
[1777143346930,55.39,77306.43,0.0,-0.99554,0.0,0.65641]
[1777143351965,55.39,77306.52,0.0,-0.99554,0.0,0.65646]
[1777143361296,55.39,77306.77,0.0,-0.99554,0.0,0.65662]
[1777143368078,55.39,77306.91,0.0,-0.99554,0.0,0.65671]
[1777143376133,55.39,77307.05,0.0,-0.99554,0.0,0.6568]
[1777143379154,55.39,77312.36,0.0,-0.99551,0.0,0.66012]
[1777143384190,55.39,77314.63,0.0,-0.9955,0.0,0.66155]
[1777143389224,55.39,77314.43,0.0,-0.9955,0.0,0.66142]
[1777143399294,55.39,77313.37,0.0,-0.99552,0.0,0.65958]
[1777143404329,55.39,77313.56,0.0,-0.99552,0.0,0.6597]
[1777143412385,55.39,77312.87,0.0,-0.99552,0.0,0.65927]
[1777143417421,55.39,77312.47,0.0,-0.99552,0.0,0.65902]
[1777143428495,55.39,77311.98,0.0,-0.99552,0.0,0.65871]
[1777143433533,55.39,77312.95,0.0,-0.99552,0.0,0.65932]
[1777143438567,55.39,77313.98,0.0,-0.99551,0.0,0.65996]
[1777143443604,55.39,77312.0,0.0,-0.99552,0.0,0.65872]
[1777143448643,55.39,77312.23,0.0,-0.99552,0.0,0.65887]
[1777143453678,55.39,77312.53,0.0,-0.99553,0.0,0.65788]
[1777143458713,55.39,77312.21,0.0,-0.99553,0.0,0.65768]
[1777143461997,55.39,77306.33,0.0,-0.99556,0.0,0.65401]
[1777143470796,55.39,77306.76,0.0,-0.99556,0.0,0.65427]
[1777143475832,55.39,77307.56,0.0,-0.99555,0.0,0.65477]
[1777143480867,55.39,77308.8,0.0,-0.99555,0.0,0.65555]
[1777143485902,55.39,77308.72,0.0,-0.99555,0.0,0.6555]
[1777143490938,55.39,77304.79,0.0,-0.99557,0.0,0.65305]
[1777143495972,55.39,77304.92,0.0,-0.99556,0.0,0.65313]
[1777143501008,55.39,77305.07,0.0,-0.99556,0.0,0.65322]
[1777143507049,55.39,77308.73,0.0,-0.99555,0.0,0.6555]
[1777143512348,55.39,77308.91,0.0,-0.99555,0.0,0.65445]
[1777143518139,55.39,77308.42,0.0,-0.99556,0.0,0.65414]
[1777143525188,55.39,77308.14,0.0,-0.99556,0.0,0.65397]
[1777143532488,55.39,77308.46,0.0,-0.99556,0.0,0.65417]
[1777143538299,55.39,77310.26,0.0,-0.99555,0.0,0.65529]
[1777143546354,55.39,77309.91,0.0,-0.99555,0.0,0.65507]
[1777143551390,55.39,77310.53,0.0,-0.99555,0.0,0.65546]
[1777143556424,55.39,77310.68,0.0,-0.99555,0.0,0.65555]
[1777143561458,55.39,77309.51,0.0,-0.99555,0.0,0.65482]
[1777143567502,55.39,77309.17,0.0,-0.99555,0.0,0.65461]
[1777143572537,55.39,77317.21,0.0,-0.99552,0.0,0.65846]
[1777143573543,55.39,77319.33,0.0,-0.99551,0.0,0.65979]
[1777143575559,55.39,77320.0,0.0,-0.99551,0.0,0.66021]
[1777143580592,55.39,77317.87,0.0,-0.99552,0.0,0.65888]
[1777143585628,55.39,77317.38,0.0,-0.99552,0.0,0.65857]
[1777143591670,55.39,77315.82,0.0,-0.99553,0.0,0.65759]
[1777143596706,55.39,77294.76,0.0,-0.99563,0.0,0.64452]
[1777143597714,55.39,77289.05,0.0,-0.99565,0.0,0.64101]
[1777143598721,55.39,77282.02,0.0,-0.99569,0.0,0.63671]
[1777143599729,55.39,77288.75,0.0,-0.99565,0.0,0.64082]
[1777143600740,55.39,77290.53,0.0,-0.99565,0.0,0.64192]
[1777143605772,55.39,77285.71,0.0,-0.99567,0.0,0.63896]
[1777143610812,55.39,77286.1,0.0,-0.99567,0.0,0.6392]
[1777143613051,55.39,77300.71,0.0,-0.9956,0.0,0.64819]
[1777143613834,55.39,77300.71,0.0,-0.9956,0.0,0.64819]
[1777143618867,55.39,77305.23,0.0,-0.99558,0.0,0.65099]
[1777143624909,55.39,77308.67,0.0,-0.99556,0.0,0.65313]
[1777143629944,55.39,77308.38,0.0,-0.99556,0.0,0.65295]
[1777143635987,55.39,77308.07,0.0,-0.99557,0.0,0.65159]
[1777143643262,55.39,77308.64,0.0,-0.99557,0.0,0.65194]
[1777143649077,55.39,77306.89,0.0,-0.99558,0.0,0.65085]
[1777143654112,55.39,77306.64,0.0,-0.99558,0.0,0.6507]
[1777143659148,55.39,77306.72,0.0,-0.99558,0.0,0.65075]
[1777143664182,55.39,77307.21,0.0,-0.99558,0.0,0.65105]
[1777143669217,55.39,77307.11,0.0,-0.99558,0.0,0.65099]
[1777143674252,55.39,77307.34,0.0,-0.99558,0.0,0.65113]
[1777143680294,55.39,77307.65,0.0,-0.99558,0.0,0.65133]
[1777143685330,55.39,77307.63,0.0,-0.99558,0.0,0.65131]
[1777143693617,55.39,77307.32,0.0,-0.99558,0.0,0.64996]
[1777143699427,55.39,77307.73,0.0,-0.99558,0.0,0.65021]
[1777143704462,55.39,77307.91,0.0,-0.99558,0.0,0.65032]
[1777143710504,55.39,77307.5,0.0,-0.99558,0.0,0.65007]
[1777143718561,55.39,77307.78,0.0,-0.99558,0.0,0.65024]
[1777143723663,55.39,77307.78,0.0,-0.99558,0.0,0.65024]
[1777143729644,55.39,77308.84,0.0,-0.99558,0.0,0.6509]
[1777143735685,55.39,77305.91,0.0,-0.99559,0.0,0.64908]
[1777143740720,55.39,77305.87,0.0,-0.99559,0.0,0.64906]
[1777143745755,55.39,77305.83,0.0,-0.99559,0.0,0.64903]
[1777143750790,55.39,77305.82,0.0,-0.99559,0.0,0.64903]
[1777143756831,55.39,77306.08,0.0,-0.9956,0.0,0.64802]
[1777143761867,55.39,77307.33,0.0,-0.99559,0.0,0.6488]
[1777143766901,55.39,77306.51,0.0,-0.9956,0.0,0.64829]
[1777143769922,55.39,77301.06,0.0,-0.99562,0.0,0.64492]
[1777143774957,55.39,77303.02,0.0,-0.99561,0.0,0.64613]
[1777143784319,55.39,77303.17,0.0,-0.99561,0.0,0.64622]
[1777143790064,55.39,77303.56,0.0,-0.99561,0.0,0.64647]
[1777143795103,55.39,77304.07,0.0,-0.99561,0.0,0.64678]
[1777143800137,55.39,77304.26,0.0,-0.99561,0.0,0.6469]
[1777143805171,55.39,77304.6,0.0,-0.9956,0.0,0.64711]
[1777143810206,55.39,77306.76,0.0,-0.99559,0.0,0.64844]
[1777143824598,55.39,77306.8,0.0,-0.9956,0.0,0.64731]
[1777143834668,55.39,77306.8,0.0,-0.9956,0.0,0.64731]
[1777143841429,55.39,77306.8,0.0,-0.9956,0.0,0.64731]
[1777143846464,55.39,77306.88,0.0,-0.9956,0.0,0.64736]
[1777143851499,55.39,77307.88,0.0,-0.9956,0.0,0.64797]
[1777143858548,55.39,77307.74,0.0,-0.9956,0.0,0.64789]
[1777143864878,55.39,77308.49,0.0,-0.99559,0.0,0.64835]
[1777143871640,55.39,77310.49,0.0,-0.99559,0.0,0.64843]
[1777143880703,55.39,77309.72,0.0,-0.9956,0.0,0.64795]
[1777143887752,55.39,77308.97,0.0,-0.9956,0.0,0.64749]
[1777143893797,55.39,77309.33,0.0,-0.9956,0.0,0.64771]
[1777143898830,55.39,77298.75,0.0,-0.99565,0.0,0.64119]
[1777143899837,55.39,77301.07,0.0,-0.99564,0.0,0.64261]
[1777143905162,55.39,77304.87,0.0,-0.99562,0.0,0.64495]
[1777143910918,55.39,77305.7,0.0,-0.99562,0.0,0.64547]
[1777143919983,55.39,77307.47,0.0,-0.99561,0.0,0.64656]
[1777143921997,55.39,77292.78,0.0,-0.99567,0.0,0.63754]
[1777143923003,55.39,77285.6,0.0,-0.99571,0.0,0.63316]
[1777143924012,55.39,77284.18,0.0,-0.99571,0.0,0.6323]
[1777143929045,55.39,77284.48,0.0,-0.99571,0.0,0.63249]
[1777143931061,55.39,77284.06,0.0,-0.99572,0.0,0.63109]
[1777143935379,55.39,77279.54,0.0,-0.99574,0.0,0.62836]
[1777143941131,55.39,77276.9,0.0,-0.99575,0.0,0.62677]
[1777143948181,55.39,77279.39,0.0,-0.99574,0.0,0.62827]
[1777143953219,55.39,77283.33,0.0,-0.99573,0.0,0.63065]
[1777143958250,55.39,77287.52,0.0,-0.99571,0.0,0.63319]
[1777143963287,55.39,77289.19,0.0,-0.9957,0.0,0.6342]
[1777143968320,55.39,77291.96,0.0,-0.99569,0.0,0.63589]
[1777143975673,55.39,77294.48,0.0,-0.99567,0.0,0.63742]
[1777143983426,55.39,77296.93,0.0,-0.99566,0.0,0.63892]
[1777143988460,55.39,77296.6,0.0,-0.99566,0.0,0.63872]
[1777143993495,55.39,77296.27,0.0,-0.99567,0.0,0.63737]
[1777143998530,55.39,77292.31,0.0,-0.99569,0.0,0.63495]
[1777144003567,55.39,77288.77,0.0,-0.99571,0.0,0.6328]
[1777144008601,55.39,77285.91,0.0,-0.99572,0.0,0.63107]
[1777144013636,55.39,77283.67,0.0,-0.99573,0.0,0.62971]
[1777144018715,55.39,77281.79,0.0,-0.99574,0.0,0.62858]
[1777144024719,55.39,77282.94,0.0,-0.99573,0.0,0.62927]
[1777144030760,55.39,77284.57,0.0,-0.99573,0.0,0.63026]
[1777144036092,55.39,77285.4,0.0,-0.99572,0.0,0.63076]
[1777144046162,55.39,77289.04,0.0,-0.99571,0.0,0.63297]
[1777144051911,55.39,77291.41,0.0,-0.9957,0.0,0.63326]
[1777144057953,55.39,77293.53,0.0,-0.99569,0.0,0.63455]
[1777144063996,55.39,77295.54,0.0,-0.99568,0.0,0.63577]
[1777144069031,55.39,77297.08,0.0,-0.99568,0.0,0.63671]
[1777144075072,55.39,77298.69,0.0,-0.99567,0.0,0.63769]
[1777144080108,55.39,77299.4,0.0,-0.99567,0.0,0.63813]
[1777144085142,55.39,77300.19,0.0,-0.99566,0.0,0.63861]
[1777144096537,55.39,77301.8,0.0,-0.99566,0.0,0.6396]
[1777144106607,55.39,77302.53,0.0,-0.99565,0.0,0.64004]
[1777144116678,55.39,77303.83,0.0,-0.99565,0.0,0.63969]
[1777144126748,55.39,77303.54,0.0,-0.99566,0.0,0.63951]
[1777144133502,55.39,77307.66,0.0,-0.99564,0.0,0.64204]
[1777144142565,55.39,77307.63,0.0,-0.99564,0.0,0.64202]
[1777144149619,55.39,77306.93,0.0,-0.99564,0.0,0.64159]
[1777144154654,55.39,77306.12,0.0,-0.99564,0.0,0.64109]
[1777144159688,55.39,77309.97,0.0,-0.99563,0.0,0.64346]
[1777144165731,55.39,77309.09,0.0,-0.99563,0.0,0.64292]
[1777144175798,55.39,77308.73,0.0,-0.99564,0.0,0.64154]
[1777144180835,55.39,77308.22,0.0,-0.99564,0.0,0.64122]
[1777144185871,55.39,77308.25,0.0,-0.99564,0.0,0.64124]
[1777144192920,55.39,77310.06,0.0,-0.99563,0.0,0.64235]
[1777144197958,55.39,77309.59,0.0,-0.99564,0.0,0.64207]
[1777144202989,55.39,77306.88,0.0,-0.99565,0.0,0.6404]
[1777144208024,55.39,77307.11,0.0,-0.99565,0.0,0.64054]
[1777144213059,55.39,77310.31,0.0,-0.99563,0.0,0.64251]
[1777144218094,55.39,77311.73,0.0,-0.99563,0.0,0.64338]
[1777144224136,55.39,77311.06,0.0,-0.99563,0.0,0.64297]
[1777144229171,55.39,77312.98,0.0,-0.99562,0.0,0.64415]
[1777144237227,55.39,77314.79,0.0,-0.99562,0.0,0.64411]
[1777144242263,55.39,77319.59,0.0,-0.9956,0.0,0.64707]
[1777144243269,55.39,77321.36,0.0,-0.99559,0.0,0.64817]
[1777144248306,55.39,77317.15,0.0,-0.99561,0.0,0.64556]
[1777144252333,55.39,77309.5,0.0,-0.99564,0.0,0.64085]
[1777144253341,55.39,77305.24,0.0,-0.99566,0.0,0.63824]
[1777144255354,55.39,77305.28,0.0,-0.99566,0.0,0.63827]
[1777144261396,55.39,77304.76,0.0,-0.99567,0.0,0.63795]
[1777144267740,55.39,77305.26,0.0,-0.99566,0.0,0.63825]
[1777144273480,55.39,77304.96,0.0,-0.99566,0.0,0.63807]
[1777144278517,55.39,77305.04,0.0,-0.99566,0.0,0.63812]
[1777144283553,55.39,77304.51,0.0,-0.99567,0.0,0.6378]
[1777144288589,55.39,77304.53,0.0,-0.99567,0.0,0.63781]
[1777144293624,55.39,77304.7,0.0,-0.99567,0.0,0.63676]
[1777144298658,55.39,77305.14,0.0,-0.99567,0.0,0.63703]
[1777144308027,55.39,77305.56,0.0,-0.99567,0.0,0.63729]
[1777144313764,55.39,77299.6,0.0,-0.9957,0.0,0.63365]
[1777144316794,55.39,77299.91,0.0,-0.9957,0.0,0.63384]
[1777144321830,55.39,77301.13,0.0,-0.99569,0.0,0.63458]
[1777144326865,55.39,77301.53,0.0,-0.99569,0.0,0.63483]
[1777144328167,55.39,77317.23,0.0,-0.99562,0.0,0.64445]
[1777144329890,55.39,77340.33,0.0,-0.99551,0.0,0.65883]
[1777144331903,55.39,77336.99,0.0,-0.99552,0.0,0.65674]
[1777144334925,55.39,77331.9,0.0,-0.99555,0.0,0.65355]
[1777144339960,55.39,77327.53,0.0,-0.99557,0.0,0.65083]
[1777144340966,55.39,77321.44,0.0,-0.9956,0.0,0.64705]
[1777144341973,55.39,77321.92,0.0,-0.99559,0.0,0.64735]
[1777144347008,55.39,77321.75,0.0,-0.99559,0.0,0.64724]
[1777144352043,55.39,77316.47,0.0,-0.99563,0.0,0.64282]
[1777144357078,55.39,77315.75,0.0,-0.99563,0.0,0.64247]
[1777144362114,55.39,77314.99,0.0,-0.99563,0.0,0.64209]
[1777144368450,55.39,77314.49,0.0,-0.99563,0.0,0.64178]
[1777144377218,55.4,77313.29,0.0,-0.99564,0.0,0.64156]
[1777144382254,55.4,77312.77,0.0,-0.99564,0.0,0.64124]
[1777144387289,55.4,77310.95,0.0,-0.99565,0.0,0.64012]
[1777144393331,55.4,77311.04,0.0,-0.99565,0.0,0.64018]
[1777144399372,55.4,77310.62,0.0,-0.99565,0.0,0.63992]
[1777144404408,55.4,77310.32,0.0,-0.99565,0.0,0.63974]
[1777144409442,55.4,77309.43,0.0,-0.99565,0.0,0.63919]
[1777144414477,55.4,77309.22,0.0,-0.99566,0.0,0.63791]
[1777144419513,55.4,77307.65,0.0,-0.99567,0.0,0.63695]
[1777144428871,55.4,77308.88,0.0,-0.99566,0.0,0.6377]
[1777144436633,55.4,77309.11,0.0,-0.99566,0.0,0.63784]
[1777144442675,55.4,77311.12,0.0,-0.99565,0.0,0.63907]
[1777144447710,55.4,77310.99,0.0,-0.99565,0.0,0.63899]
[1777144452746,55.4,77311.52,0.0,-0.99565,0.0,0.63931]
[1777144459083,55.4,77311.73,0.0,-0.99565,0.0,0.63944]
[1777144464831,55.4,77312.11,0.0,-0.99565,0.0,0.63968]
[1777144471880,55.4,77312.01,0.0,-0.99566,0.0,0.63846]
[1777144476915,55.4,77316.62,0.0,-0.99564,0.0,0.64137]
[1777144483964,55.4,77316.05,0.0,-0.99563,0.0,0.64149]
[1777144489292,55.41,77315.5,0.0,-0.99563,0.0,0.6416]
[1777144495040,55.41,77316.29,0.0,-0.99563,0.0,0.64238]
[1777144500078,55.41,77315.98,0.0,-0.99563,0.0,0.64226]
[1777144506117,55.41,77315.67,0.0,-0.99563,0.0,0.64207]
[1777144511152,55.41,77316.02,0.0,-0.99563,0.0,0.64229]
[1777144516188,55.41,77315.77,0.0,-0.99563,0.0,0.64213]
[1777144521223,55.41,77315.36,0.0,-0.99563,0.0,0.64188]
[1777144524244,55.41,77309.94,0.0,-0.99566,0.0,0.63869]
[1777144529579,55.42,77310.64,0.0,-0.99565,0.0,0.63949]
[1777144535321,55.42,77310.73,0.0,-0.99565,0.0,0.63883]
[1777144544383,55.43,77311.32,0.0,-0.99565,0.0,0.63987]
[1777144550426,55.44,77310.49,0.0,-0.99565,0.0,0.6398]
[1777144560492,55.45,77310.22,0.0,-0.99564,0.0,0.64037]
[1777144565531,55.45,77310.26,0.0,-0.99564,0.0,0.64077]
[1777144574595,55.45,77310.7,0.0,-0.99564,0.0,0.64104]
[1777144579931,55.45,77310.41,0.0,-0.99564,0.0,0.64086]
[1777144585673,55.45,77309.11,0.0,-0.99564,0.0,0.64006]
[1777144596746,55.45,77309.19,0.0,-0.99565,0.0,0.63895]
[1777144602791,55.45,77309.65,0.0,-0.99565,0.0,0.63923]
[1777144607826,55.45,77310.36,0.0,-0.99565,0.0,0.63967]
[1777144617893,55.46,77310.64,0.0,-0.99564,0.0,0.64054]
[1777144623938,55.46,77310.75,0.0,-0.99564,0.0,0.64077]
[1777144630283,55.47,77310.42,0.0,-0.99564,0.0,0.64111]
[1777144637028,55.48,77310.65,0.0,-0.99563,0.0,0.6417]
[1777144642064,55.48,77310.4,0.0,-0.99563,0.0,0.64193]
[1777144647099,55.48,77309.49,0.0,-0.99563,0.0,0.64175]
[1777144654148,55.49,77309.91,0.0,-0.99563,0.0,0.64136]
[1777144660534,55.5,77310.63,0.0,-0.99562,0.0,0.64233]
[1777144666232,55.5,77311.61,0.0,-0.99562,0.0,0.64338]
[1777144674288,55.51,77312.19,0.0,-0.99561,0.0,0.6443]
[1777144679323,55.51,77318.73,0.0,-0.99558,0.0,0.64868]
[1777144681337,55.52,77319.19,0.0,-0.99557,0.0,0.64908]
[1777144687378,55.52,77317.82,0.0,-0.99558,0.0,0.64859]
[1777144695435,55.53,77316.48,0.0,-0.99558,0.0,0.64824]
[1777144700469,55.53,77313.83,0.0,-0.99559,0.0,0.6469]
[1777144705504,55.53,77313.54,0.0,-0.99559,0.0,0.64703]
[1777144711547,55.54,77313.22,0.0,-0.9956,0.0,0.64603]
[1777144716583,55.54,77308.71,0.0,-0.99561,0.0,0.64356]
[1777144725644,55.55,77309.78,0.0,-0.9956,0.0,0.64487]
[1777144730680,55.55,77311.88,0.0,-0.99559,0.0,0.64642]
[1777144737729,55.56,77313.25,0.0,-0.99558,0.0,0.64768]
[1777144743770,55.56,77313.07,0.0,-0.99558,0.0,0.64791]
[1777144751171,55.57,77312.89,0.0,-0.99558,0.0,0.64818]
[1777144761241,55.57,77311.99,0.0,-0.99558,0.0,0.64815]
[1777144766934,55.57,77312.73,0.0,-0.99558,0.0,0.64861]
[1777144772977,55.57,77313.5,0.0,-0.99558,0.0,0.64792]
[1777144778012,55.57,77313.47,0.0,-0.99558,0.0,0.6479]
[1777144787077,55.57,77311.97,0.0,-0.99559,0.0,0.64697]
[1777144792111,55.57,77311.63,0.0,-0.99559,0.0,0.64676]
[1777144801522,55.57,77310.83,0.0,-0.99559,0.0,0.64627]
[1777144807216,55.57,77310.28,0.0,-0.9956,0.0,0.64593]
[1777144812251,55.57,77309.97,0.0,-0.9956,0.0,0.64573]
[1777144816279,55.57,77301.78,0.0,-0.99563,0.0,0.6407]
[1777144818293,55.57,77302.77,0.0,-0.99563,0.0,0.64131]
[1777144823328,55.58,77303.62,0.0,-0.99563,0.0,0.64193]
[1777144828365,55.58,77303.74,0.0,-0.99562,0.0,0.64215]
[1777144833400,55.58,77299.33,0.0,-0.99565,0.0,0.63855]
[1777144835417,55.58,77299.39,0.0,-0.99565,0.0,0.63858]
[1777144840448,55.58,77299.52,0.0,-0.99565,0.0,0.63903]
[1777144845490,55.59,77300.71,0.0,-0.99564,0.0,0.63995]
[1777144851873,55.59,77301.02,0.0,-0.99564,0.0,0.64014]
[1777144858574,55.59,77301.9,0.0,-0.99563,0.0,0.64068]
[1777144868641,55.59,77302.84,0.0,-0.99563,0.0,0.64125]
[1777144874686,55.59,77303.22,0.0,-0.99563,0.0,0.64148]
[1777144880729,55.59,77303.53,0.0,-0.99563,0.0,0.64167]
[1777144885765,55.59,77305.45,0.0,-0.99562,0.0,0.64285]
[1777144890799,55.59,77305.68,0.0,-0.99562,0.0,0.643]
[1777144892812,55.59,77311.02,0.0,-0.9956,0.0,0.64512]
[1777144897848,55.59,77312.32,0.0,-0.99559,0.0,0.64605]
[1777144902884,55.59,77311.46,0.0,-0.9956,0.0,0.64552]
[1777144907919,55.59,77310.16,0.0,-0.9956,0.0,0.64472]
[1777144914967,55.59,77309.72,0.0,-0.9956,0.0,0.64445]
[1777144921010,55.59,77309.53,0.0,-0.99561,0.0,0.64433]
[1777144928059,55.59,77308.87,0.0,-0.99561,0.0,0.64392]
[1777144937121,55.59,77308.37,0.0,-0.99561,0.0,0.64362]
[1777144942508,55.59,77308.21,0.0,-0.99561,0.0,0.64352]
[1777144948199,55.59,77308.4,0.0,-0.99561,0.0,0.64363]
[1777144953235,55.59,77311.23,0.0,-0.9956,0.0,0.64421]
[1777144962648,55.59,77310.69,0.0,-0.99561,0.0,0.64388]
[1777144968341,55.59,77310.62,0.0,-0.99561,0.0,0.64383]
[1777144978407,55.59,77309.99,0.0,-0.99561,0.0,0.64345]
[1777144988480,55.59,77309.78,0.0,-0.99561,0.0,0.64332]
[1777144993515,55.59,77309.47,0.0,-0.99561,0.0,0.64313]
[1777145002928,55.59,77309.07,0.0,-0.99561,0.0,0.64288]
[1777145012999,55.59,77308.69,0.0,-0.99562,0.0,0.64148]
[1777145019697,55.59,77308.55,0.0,-0.99563,0.0,0.6414]
[1777145024733,55.59,77310.85,0.0,-0.99561,0.0,0.64281]
[1777145033150,55.59,77311.96,0.0,-0.99561,0.0,0.64349]
[1777145039837,55.59,77311.39,0.0,-0.99561,0.0,0.64314]
[1777145044872,55.59,77312.83,0.0,-0.99561,0.0,0.64403]
[1777145049907,55.59,77312.29,0.0,-0.99561,0.0,0.6437]
[1777145054942,55.59,77312.23,0.0,-0.99561,0.0,0.64366]
[1777145059977,55.59,77311.75,0.0,-0.99561,0.0,0.64336]
[1777145065013,55.59,77311.29,0.0,-0.99561,0.0,0.64308]
[1777145071055,55.59,77311.45,0.0,-0.99562,0.0,0.64201]
[1777145073068,55.59,77319.09,0.0,-0.99558,0.0,0.64672]
[1777145078103,55.59,77322.51,0.0,-0.99557,0.0,0.64884]
[1777145083139,55.59,77326.68,0.0,-0.99555,0.0,0.65143]
[1777145088173,55.59,77331.42,0.0,-0.99553,0.0,0.65438]
[1777145093208,55.59,77335.17,0.0,-0.99551,0.0,0.65672]
[1777145098243,55.59,77334.78,0.0,-0.99551,0.0,0.65648]
[1777145103642,55.59,77324.41,0.0,-0.99556,0.0,0.65002]
[1777145104286,55.59,77325.02,0.0,-0.99556,0.0,0.65039]
[1777145109321,55.59,77322.15,0.0,-0.99557,0.0,0.64861]
[1777145115363,55.59,77324.69,0.0,-0.99556,0.0,0.65019]
[1777145121404,55.59,77327.33,0.0,-0.99555,0.0,0.65183]
[1777145126443,55.59,77328.63,0.0,-0.99554,0.0,0.65264]
[1777145131481,55.59,77329.33,0.0,-0.99554,0.0,0.6519]
[1777145136515,55.59,77330.06,0.0,-0.99554,0.0,0.65235]
[1777145143923,55.59,77331.02,0.0,-0.99554,0.0,0.65295]
[1777145149610,55.59,77331.69,0.0,-0.99553,0.0,0.65337]
[1777145152629,55.59,77325.25,0.0,-0.99556,0.0,0.64936]
[1777145153996,55.59,77324.67,0.0,-0.99557,0.0,0.649]
[1777145160685,55.59,77321.06,0.0,-0.99558,0.0,0.64677]
[1777145165720,55.59,77316.72,0.0,-0.9956,0.0,0.64409]
[1777145174142,55.59,77314.48,0.0,-0.99561,0.0,0.64271]
[1777145179818,55.59,77313.06,0.0,-0.99562,0.0,0.64184]
[1777145184854,55.59,77311.85,0.0,-0.99563,0.0,0.64109]
[1777145194282,55.59,77309.54,0.0,-0.99564,0.0,0.63852]
[1777145200965,55.59,77309.14,0.0,-0.99565,0.0,0.63827]
[1777145206000,55.59,77308.39,0.0,-0.99565,0.0,0.63781]
[1777145214422,55.59,77306.84,0.0,-0.99566,0.0,0.63687]
[1777145223122,55.59,77306.46,0.0,-0.99566,0.0,0.63663]
[1777145228158,55.59,77306.34,0.0,-0.99566,0.0,0.63656]
[1777145233194,55.59,77306.41,0.0,-0.99566,0.0,0.6366]
[1777145238228,55.59,77306.23,0.0,-0.99566,0.0,0.63649]
[1777145245276,55.59,77305.71,0.0,-0.99566,0.0,0.63618]
[1777145255346,55.59,77305.86,0.0,-0.99567,0.0,0.63511]
[1777145264774,55.59,77306.29,0.0,-0.99567,0.0,0.63537]
[1777145270452,55.59,77306.08,0.0,-0.99567,0.0,0.63525]
[1777145275487,55.59,77303.39,0.0,-0.99568,0.0,0.63361]
[1777145280521,55.59,77303.39,0.0,-0.99568,0.0,0.63361]
[1777145285556,55.59,77303.17,0.0,-0.99568,0.0,0.63348]
[1777145290592,55.59,77303.41,0.0,-0.99568,0.0,0.63362]
[1777145292606,55.59,77290.73,0.0,-0.99574,0.0,0.62595]
[1777145293613,55.59,77286.5,0.0,-0.99576,0.0,0.62341]
[1777145294988,55.59,77286.34,0.0,-0.99576,0.0,0.62332]
[1777145300662,55.59,77289.35,0.0,-0.99574,0.0,0.62512]
[1777145307711,55.59,77292.45,0.0,-0.99573,0.0,0.62699]
[1777145315129,55.59,77294.74,0.0,-0.99573,0.0,0.62722]
[1777145320802,55.59,77296.39,0.0,-0.99572,0.0,0.62822]
[1777145331879,55.59,77298.66,0.0,-0.99571,0.0,0.62959]
[1777145337920,55.59,77298.99,0.0,-0.99571,0.0,0.62979]
[1777145340956,55.59,77292.17,0.0,-0.99574,0.0,0.62568]
[1777145342961,55.59,77280.16,0.0,-0.99579,0.0,0.61849]
[1777145345342,55.59,77268.81,0.0,-0.99584,0.0,0.61176]
[1777145345985,55.59,77268.73,0.0,-0.99584,0.0,0.61171]
[1777145351015,55.59,77266.24,0.0,-0.99585,0.0,0.61024]
[1777145354036,55.59,77260.04,0.0,-0.99588,0.0,0.6066]
[1777145359071,55.59,77257.76,0.0,-0.99589,0.0,0.60527]
[1777145365481,55.59,77255.55,0.0,-0.9959,0.0,0.60398]
[1777145372165,55.59,77253.72,0.0,-0.99592,0.0,0.6018]
[1777145377200,55.59,77253.73,0.0,-0.99592,0.0,0.6018]
[1777145382236,55.59,77252.59,0.0,-0.99592,0.0,0.60114]
[1777145389283,55.59,77251.38,0.0,-0.99593,0.0,0.60044]
[1777145394329,55.59,77250.77,0.0,-0.99593,0.0,0.60008]
[1777145399367,55.59,77250.05,0.0,-0.99593,0.0,0.59966]
[1777145404400,55.59,77249.26,0.0,-0.99594,0.0,0.59921]
[1777145409437,55.59,77247.29,0.0,-0.99594,0.0,0.59807]
[1777145415831,55.59,77247.84,0.0,-0.99594,0.0,0.59838]
[1777145422527,55.59,77247.83,0.0,-0.99594,0.0,0.59838]
[1777145427562,55.59,77245.74,0.0,-0.99595,0.0,0.59717]
[1777145432597,55.59,77245.76,0.0,-0.99596,0.0,0.59608]
[1777145438638,55.59,77247.08,0.0,-0.99595,0.0,0.59684]
[1777145443673,55.59,77247.45,0.0,-0.99595,0.0,0.59705]
[1777145453744,55.59,77248.19,0.0,-0.99595,0.0,0.59748]
[1777145462808,55.59,77248.47,0.0,-0.99595,0.0,0.59764]
[1777145467842,55.59,77249.43,0.0,-0.99594,0.0,0.5982]
[1777145476251,55.59,77249.86,0.0,-0.99594,0.0,0.59845]
[1777145486321,55.59,77247.94,0.0,-0.99595,0.0,0.59734]
[1777145492015,55.59,77247.48,0.0,-0.99596,0.0,0.59596]
[1777145497045,55.59,77244.52,0.0,-0.99597,0.0,0.59426]
[1777145502080,55.59,77242.8,0.0,-0.99598,0.0,0.59327]
[1777145507114,55.59,77243.84,0.0,-0.99597,0.0,0.59387]
[1777145512150,55.59,77243.81,0.0,-0.99597,0.0,0.59385]
[1777145517185,55.59,77244.31,0.0,-0.99597,0.0,0.59414]
[1777145522219,55.59,77244.51,0.0,-0.99597,0.0,0.59425]
[1777145527255,55.59,77245.37,0.0,-0.99597,0.0,0.59475]
[1777145532289,55.59,77244.94,0.0,-0.99597,0.0,0.5945]
[1777145538332,55.59,77245.08,0.0,-0.99597,0.0,0.59458]
[1777145547395,55.59,77245.06,0.0,-0.99597,0.0,0.59457]
[1777145553436,55.59,77244.94,0.0,-0.99598,0.0,0.5934]
[1777145559481,55.59,77240.56,0.0,-0.996,0.0,0.59088]
[1777145562500,55.59,77237.23,0.0,-0.99601,0.0,0.58897]
[1777145567537,55.59,77238.12,0.0,-0.99601,0.0,0.58948]
[1777145572572,55.59,77238.02,0.0,-0.99601,0.0,0.58943]
[1777145577607,55.59,77238.33,0.0,-0.996,0.0,0.5896]
[1777145582642,55.59,77239.25,0.0,-0.996,0.0,0.59013]
[1777145587677,55.59,77240.02,0.0,-0.996,0.0,0.59057]
[1777145591705,55.59,77234.45,0.0,-0.99602,0.0,0.58739]
[1777145596740,55.59,77234.41,0.0,-0.99602,0.0,0.58736]
[1777145601774,55.59,77236.13,0.0,-0.99601,0.0,0.58835]
[1777145607165,55.59,77235.66,0.0,-0.99602,0.0,0.58808]
[1777145612851,55.59,77237.22,0.0,-0.99602,0.0,0.58787]
[1777145617887,55.59,77238.6,0.0,-0.99601,0.0,0.58866]
[1777145623928,55.59,77239.57,0.0,-0.99601,0.0,0.58922]
[1777145629970,55.59,77240.77,0.0,-0.996,0.0,0.5899]
[1777145636013,55.59,77242.28,0.0,-0.996,0.0,0.59077]
[1777145641047,55.59,77242.21,0.0,-0.996,0.0,0.59073]
[1777145647447,55.59,77242.84,0.0,-0.99599,0.0,0.59109]
[1777145653132,55.59,77243.11,0.0,-0.99599,0.0,0.59125]
[1777145658167,55.59,77245.44,0.0,-0.99598,0.0,0.59258]
[1777145667588,55.59,77245.22,0.0,-0.99598,0.0,0.59246]
[1777145674278,55.59,77245.59,0.0,-0.99599,0.0,0.59157]
[1777145679313,55.59,77245.3,0.0,-0.99599,0.0,0.5914]
[1777145687729,55.59,77245.26,0.0,-0.99599,0.0,0.59138]
[1777145695426,55.59,77245.5,0.0,-0.99599,0.0,0.59152]
[1777145700461,55.59,77245.74,0.0,-0.99599,0.0,0.59166]
[1777145702475,55.59,77258.56,0.0,-0.99593,0.0,0.59906]
[1777145703481,55.59,77258.84,0.0,-0.99593,0.0,0.59922]
[1777145709524,55.59,77258.63,0.0,-0.99593,0.0,0.5991]
[1777145714558,55.59,77256.29,0.0,-0.99594,0.0,0.59774]
[1777145719594,55.59,77251.37,0.0,-0.99596,0.0,0.5949]
[1777145720600,55.59,77245.44,0.0,-0.99599,0.0,0.59148]
[1777145721608,55.59,77246.42,0.0,-0.99598,0.0,0.59205]
[1777145726643,55.59,77245.38,0.0,-0.99599,0.0,0.59145]
[1777145731678,55.59,77245.86,0.0,-0.99599,0.0,0.59063]
[1777145736713,55.59,77246.35,0.0,-0.99599,0.0,0.59091]
[1777145741748,55.59,77246.51,0.0,-0.99599,0.0,0.591]
[1777145747791,55.59,77246.61,0.0,-0.99599,0.0,0.59106]
[1777145752825,55.59,77245.62,0.0,-0.996,0.0,0.59049]
[1777145757860,55.59,77245.7,0.0,-0.996,0.0,0.59053]
[1777145762902,55.59,77246.04,0.0,-0.99599,0.0,0.59073]
[1777145767937,55.59,77245.86,0.0,-0.99599,0.0,0.59063]
[1777145772970,55.59,77246.02,0.0,-0.99599,0.0,0.59072]
[1777145778359,55.59,77245.91,0.0,-0.99599,0.0,0.59065]
[1777145784048,55.59,77245.92,0.0,-0.99599,0.0,0.59066]
[1777145789085,55.59,77246.01,0.0,-0.99599,0.0,0.59071]
[1777145797138,55.59,77246.57,0.0,-0.996,0.0,0.58993]
[1777145802172,55.59,77246.4,0.0,-0.996,0.0,0.58984]
[1777145807207,55.59,77246.84,0.0,-0.996,0.0,0.59009]
[1777145818639,55.59,77247.49,0.0,-0.99599,0.0,0.59046]
[1777145824330,55.59,77246.92,0.0,-0.996,0.0,0.59013]
[1777145829365,55.59,77246.92,0.0,-0.996,0.0,0.59013]
[1777145836415,55.59,77247.11,0.0,-0.996,0.0,0.59024]
[1777145841449,55.59,77246.92,0.0,-0.996,0.0,0.59013]
[1777145846484,55.59,77246.45,0.0,-0.996,0.0,0.58986]
[1777145853534,55.59,77246.66,0.0,-0.99601,0.0,0.58889]
[1777145858919,55.59,77246.11,0.0,-0.99601,0.0,0.58857]
[1777145864612,55.59,77246.24,0.0,-0.99601,0.0,0.58865]
[1777145869647,55.59,77246.19,0.0,-0.99601,0.0,0.58862]
[1777145874681,55.59,77246.12,0.0,-0.99601,0.0,0.58858]
[1777145880724,55.59,77246.23,0.0,-0.99601,0.0,0.58864]
[1777145886766,55.59,77243.77,0.0,-0.99602,0.0,0.58724]
[1777145891801,55.59,77241.65,0.0,-0.99603,0.0,0.58603]
[1777145896835,55.59,77242.41,0.0,-0.99602,0.0,0.58646]
[1777145901875,55.59,77241.76,0.0,-0.99603,0.0,0.58609]
[1777145906910,55.59,77242.57,0.0,-0.99602,0.0,0.58655]
[1777145911944,55.59,77243.0,0.0,-0.99603,0.0,0.5857]
[1777145916980,55.59,77243.46,0.0,-0.99603,0.0,0.58596]
[1777145922015,55.59,77244.11,0.0,-0.99602,0.0,0.58634]
[1777145928057,55.59,77244.76,0.0,-0.99602,0.0,0.58671]
[1777145935111,55.59,77245.37,0.0,-0.99602,0.0,0.58705]
[1777145940145,55.59,77245.74,0.0,-0.99602,0.0,0.58727]
[1777145947196,55.59,77246.44,0.0,-0.99601,0.0,0.58767]
[1777145953238,55.59,77246.67,0.0,-0.99601,0.0,0.5878]
[1777145958273,55.59,77246.78,0.0,-0.99601,0.0,0.58786]
[1777145963307,55.59,77246.78,0.0,-0.99601,0.0,0.58786]
[1777145968343,55.59,77244.52,0.0,-0.99602,0.0,0.58657]
[1777145973377,55.59,77243.74,0.0,-0.99603,0.0,0.58503]
[1777145978413,55.59,77244.13,0.0,-0.99603,0.0,0.58525]
[1777145983447,55.59,77244.5,0.0,-0.99603,0.0,0.58546]
[1777145989830,55.59,77243.65,0.0,-0.99603,0.0,0.58498]
[1777145995531,55.59,77244.78,0.0,-0.99603,0.0,0.58562]
[1777146002582,55.59,77245.15,0.0,-0.99603,0.0,0.58583]
[1777146007616,55.59,77248.54,0.0,-0.99601,0.0,0.58777]
[1777146013657,55.59,77247.21,0.0,-0.99602,0.0,0.58701]
[1777146020041,55.59,77247.14,0.0,-0.99602,0.0,0.58697]
[1777146030111,55.59,77246.67,0.0,-0.99602,0.0,0.5867]
[1777146035812,55.59,77245.35,0.0,-0.99603,0.0,0.58485]
[1777146040846,55.59,77245.4,0.0,-0.99603,0.0,0.58488]
[1777146045881,55.59,77245.84,0.0,-0.99603,0.0,0.58513]
[1777146050917,55.59,77246.68,0.0,-0.99603,0.0,0.58561]
[1777146055952,55.59,77246.84,0.0,-0.99603,0.0,0.5857]
[1777146060988,55.59,77247.16,0.0,-0.99603,0.0,0.58589]
[1777146067036,55.59,77247.35,0.0,-0.99602,0.0,0.58599]
[1777146069048,55.59,77254.61,0.0,-0.99599,0.0,0.59015]
[1777146070053,55.59,77254.02,0.0,-0.996,0.0,0.58981]
[1777146075089,55.59,77252.74,0.0,-0.996,0.0,0.58907]
[1777146080124,55.59,77254.37,0.0,-0.99599,0.0,0.59001]
[1777146085159,55.59,77252.81,0.0,-0.996,0.0,0.58911]
[1777146090194,55.59,77252.52,0.0,-0.996,0.0,0.58895]
[1777146095228,55.59,77248.14,0.0,-0.99603,0.0,0.58535]
[1777146100264,55.59,77246.92,0.0,-0.99603,0.0,0.58466]
[1777146105299,55.59,77246.29,0.0,-0.99604,0.0,0.5843]
[1777146110674,55.59,77241.35,0.0,-0.99606,0.0,0.58149]
[1777146116375,55.59,77241.4,0.0,-0.99606,0.0,0.58152]
[1777146123425,55.59,77242.55,0.0,-0.99605,0.0,0.58217]
[1777146128459,55.59,77243.04,0.0,-0.99605,0.0,0.58245]
[1777146136515,55.59,77243.89,0.0,-0.99605,0.0,0.58293]
[1777146141551,55.59,77246.5,0.0,-0.99604,0.0,0.58442]
[1777146148602,55.59,77246.94,0.0,-0.99603,0.0,0.58467]
[1777146161041,55.59,77246.98,0.0,-0.99604,0.0,0.5836]
[1777146166730,55.59,77246.63,0.0,-0.99604,0.0,0.5834]
[1777146176798,55.59,77246.72,0.0,-0.99604,0.0,0.58345]
[1777146185862,55.59,77246.91,0.0,-0.99604,0.0,0.58356]
[1777146191251,55.59,77246.88,0.0,-0.99604,0.0,0.58354]
[1777146196939,55.59,77246.87,0.0,-0.99604,0.0,0.58353]
[1777146201975,55.59,77246.75,0.0,-0.99604,0.0,0.58347]
[1777146207008,55.59,77246.71,0.0,-0.99604,0.0,0.58344]
[1777146212051,55.59,77245.44,0.0,-0.99605,0.0,0.58163]
[1777146219099,55.59,77243.69,0.0,-0.99606,0.0,0.58064]
[1777146224135,55.59,77245.25,0.0,-0.99606,0.0,0.58152]
[1777146229168,55.59,77244.67,0.0,-0.99606,0.0,0.5812]
[1777146236221,55.59,77243.75,0.0,-0.99606,0.0,0.58067]
[1777146241256,55.59,77244.04,0.0,-0.99606,0.0,0.58084]
[1777146246291,55.59,77244.13,0.0,-0.99606,0.0,0.58089]
[1777146251326,55.59,77243.94,0.0,-0.99606,0.0,0.58078]
[1777146259383,55.59,77243.88,0.0,-0.99606,0.0,0.58075]
[1777146264418,55.59,77243.38,0.0,-0.99606,0.0,0.58047]
[1777146266432,55.59,77238.18,0.0,-0.99609,0.0,0.57753]
[1777146271466,55.59,77237.36,0.0,-0.9961,0.0,0.57598]
[1777146276501,55.59,77236.39,0.0,-0.9961,0.0,0.57544]
[1777146281881,55.59,77236.28,0.0,-0.9961,0.0,0.57538]
[1777146288586,55.59,77237.14,0.0,-0.9961,0.0,0.57586]
[1777146289593,55.59,77214.93,0.0,-0.99619,0.0,0.56349]
[1777146290604,55.59,77208.27,0.0,-0.99622,0.0,0.55983]
[1777146291952,55.59,77209.71,0.0,-0.99621,0.0,0.56062]
[1777146297648,55.59,77210.03,0.0,-0.99621,0.0,0.56079]
[1777146302683,55.59,77210.79,0.0,-0.99621,0.0,0.56121]
[1777146306712,55.59,77216.63,0.0,-0.99618,0.0,0.56443]
[1777146312095,55.59,77216.59,0.0,-0.99618,0.0,0.56441]
[1777146317788,55.59,77216.93,0.0,-0.99618,0.0,0.5646]
[1777146323830,55.59,77217.21,0.0,-0.99618,0.0,0.56475]
[1777146328866,55.59,77217.46,0.0,-0.99618,0.0,0.56489]
[1777146339945,55.59,77217.82,0.0,-0.99618,0.0,0.56402]
[1777146352377,55.59,77217.82,0.0,-0.99618,0.0,0.56402]
[1777146358074,55.59,77219.38,0.0,-0.99618,0.0,0.56488]
[1777146364115,55.59,77220.19,0.0,-0.99617,0.0,0.56533]
[1777146372517,55.59,77222.9,0.0,-0.99616,0.0,0.56683]
[1777146378216,55.59,77225.47,0.0,-0.99615,0.0,0.56826]
[1777146384258,55.59,77227.36,0.0,-0.99614,0.0,0.56931]
[1777146389297,55.59,77228.51,0.0,-0.99614,0.0,0.56995]
[1777146392657,55.59,77233.51,0.0,-0.99613,0.0,0.57167]
[1777146396346,55.59,77239.16,0.0,-0.9961,0.0,0.57483]
[1777146397353,55.59,77242.72,0.0,-0.99609,0.0,0.57683]
[1777146403394,55.59,77241.7,0.0,-0.99609,0.0,0.57626]
[1777146408430,55.59,77236.79,0.0,-0.99611,0.0,0.5735]
[1777146416486,55.59,77234.93,0.0,-0.99612,0.0,0.57246]
[1777146420513,55.59,77229.81,0.0,-0.99614,0.0,0.5696]
[1777146426555,55.59,77227.57,0.0,-0.99615,0.0,0.56836]
[1777146431590,55.59,77228.39,0.0,-0.99615,0.0,0.56881]
[1777146436626,55.59,77225.48,0.0,-0.99616,0.0,0.5672]
[1777146441661,55.59,77220.51,0.0,-0.99618,0.0,0.56444]
[1777146446698,55.59,77216.16,0.0,-0.9962,0.0,0.56204]
[1777146451731,55.59,77212.39,0.0,-0.99622,0.0,0.55891]
[1777146456766,55.59,77209.86,0.0,-0.99623,0.0,0.55752]
[1777146463152,55.59,77207.12,0.0,-0.99624,0.0,0.55603]
[1777146468852,55.59,77203.08,0.0,-0.99626,0.0,0.55382]
[1777146473886,55.59,77202.11,0.0,-0.99626,0.0,0.5533]
[1777146478921,55.59,77200.51,0.0,-0.99627,0.0,0.55243]
[1777146483957,55.59,77200.32,0.0,-0.99627,0.0,0.55232]
[1777146484967,55.59,77207.29,0.0,-0.99624,0.0,0.55612]
[1777146485971,55.59,77208.66,0.0,-0.99624,0.0,0.55687]
[1777146487985,55.59,77214.09,0.0,-0.99621,0.0,0.55984]
[1777146493362,55.59,77219.24,0.0,-0.99619,0.0,0.56268]
[1777146502083,55.59,77224.41,0.0,-0.99617,0.0,0.56553]
[1777146507119,55.59,77226.01,0.0,-0.99616,0.0,0.56642]
[1777146509132,55.59,77231.79,0.0,-0.99614,0.0,0.56963]
[1777146514168,55.59,77234.36,0.0,-0.99614,0.0,0.56999]
[1777146520210,55.59,77235.3,0.0,-0.99613,0.0,0.57051]
[1777146526252,55.59,77236.49,0.0,-0.99613,0.0,0.57118]
[1777146532294,55.59,77237.02,0.0,-0.99613,0.0,0.57148]
[1777146537329,55.59,77242.17,0.0,-0.9961,0.0,0.57436]
[1777146542363,55.59,77242.75,0.0,-0.9961,0.0,0.57469]
[1777146553803,55.59,77249.04,0.0,-0.99608,0.0,0.57823]
[1777146559483,55.59,77248.78,0.0,-0.99608,0.0,0.57808]
[1777146564518,55.59,77247.56,0.0,-0.99608,0.0,0.57739]
[1777146570563,55.59,77246.63,0.0,-0.99609,0.0,0.57687]
[1777146575597,55.59,77246.73,0.0,-0.99609,0.0,0.57584]
[1777146583654,55.59,77246.63,0.0,-0.99609,0.0,0.57578]
[1777146588691,55.59,77246.57,0.0,-0.99609,0.0,0.57575]
[1777146593726,55.59,77247.48,0.0,-0.99609,0.0,0.57626]
[1777146598760,55.59,77247.38,0.0,-0.99609,0.0,0.57621]
[1777146604154,55.59,77247.23,0.0,-0.99609,0.0,0.57612]
[1777146609838,55.59,77247.01,0.0,-0.99609,0.0,0.576]
[1777146615881,55.59,77246.95,0.0,-0.99609,0.0,0.57596]
[1777146620916,55.59,77247.07,0.0,-0.99609,0.0,0.57603]
[1777146627964,55.59,77247.09,0.0,-0.99609,0.0,0.57604]
[1777146633000,55.59,77246.94,0.0,-0.9961,0.0,0.57487]
[1777146643069,55.59,77247.0,0.0,-0.9961,0.0,0.57491]
[1777146649111,55.59,77247.07,0.0,-0.9961,0.0,0.57495]
[1777146654505,55.59,77247.06,0.0,-0.9961,0.0,0.57494]
[1777146661196,55.59,77247.05,0.0,-0.9961,0.0,0.57494]
[1777146671266,55.59,77248.32,0.0,-0.99609,0.0,0.57565]
[1777146676300,55.59,77249.03,0.0,-0.99609,0.0,0.57605]
[1777146681335,55.59,77249.28,0.0,-0.99609,0.0,0.57619]
[1777146684716,55.59,77260.0,0.0,-0.99604,0.0,0.58225]
[1777146690399,55.6,77260.76,0.0,-0.99603,0.0,0.58385]
[1777146695436,55.62,77259.8,0.0,-0.99604,0.0,0.58318]
[1777146700472,55.63,77258.69,0.0,-0.99603,0.0,0.58352]
[1777146706514,55.65,77257.98,0.0,-0.99603,0.0,0.58428]
[1777146714931,55.67,77253.2,0.0,-0.99604,0.0,0.58308]
[1777146720611,55.68,77250.37,0.0,-0.99604,0.0,0.58262]
[1777146726653,55.7,77247.19,0.0,-0.99604,0.0,0.58195]
[1777146732695,55.71,77250.48,0.0,-0.99602,0.0,0.58494]
[1777146738737,55.73,77250.33,0.0,-0.99601,0.0,0.58595]
[1777146743773,55.74,77250.16,0.0,-0.99601,0.0,0.58675]
[1777146748808,55.75,77249.57,0.0,-0.996,0.0,0.5873]
[1777146753843,55.76,77249.63,0.0,-0.996,0.0,0.5871]
[1777146759883,55.78,77250.58,0.0,-0.99599,0.0,0.58867]
[1777146765283,55.79,77250.58,0.0,-0.99599,0.0,0.58951]
[1777146773979,55.81,77250.26,0.0,-0.99598,0.0,0.59082]
[1777146779018,55.82,77250.29,0.0,-0.99597,0.0,0.59165]
[1777146784053,55.83,77250.62,0.0,-0.99596,0.0,0.59265]
[1777146789089,55.84,77250.92,0.0,-0.99595,0.0,0.59361]
[1777146794124,55.85,77251.34,0.0,-0.99595,0.0,0.59464]
[1777146801172,55.86,77251.12,0.0,-0.99594,0.0,0.59561]
[1777146806207,55.87,77255.31,0.0,-0.99592,0.0,0.59879]
[1777146811244,55.88,77256.21,0.0,-0.99591,0.0,0.59894]
[1777146816280,55.89,77258.78,0.0,-0.9959,0.0,0.60117]
[1777146821314,55.9,77260.14,0.0,-0.99589,0.0,0.60268]
[1777146826350,55.91,77256.74,0.0,-0.99589,0.0,0.60141]
[1777146831386,55.92,77258.7,0.0,-0.99588,0.0,0.60326]
[1777146836425,55.93,77258.46,0.0,-0.99588,0.0,0.60381]
[1777146841461,55.94,77259.76,0.0,-0.99587,0.0,0.60525]
[1777146848508,55.95,77260.98,0.0,-0.99585,0.0,0.607]
[1777146855916,55.96,77260.56,0.0,-0.99585,0.0,0.60765]
[1777146861599,55.97,77260.44,0.0,-0.99584,0.0,0.60834]
[1777146866634,55.98,77265.57,0.0,-0.99581,0.0,0.61197]
[1777146872676,55.99,77265.63,0.0,-0.99582,0.0,0.61161]
[1777146879724,56.0,77267.82,0.0,-0.9958,0.0,0.61376]
[1777146884759,56.01,77268.56,0.0,-0.99579,0.0,0.61482]
[1777146889795,56.02,77271.16,0.0,-0.99578,0.0,0.61696]
[1777146894830,56.03,77270.57,0.0,-0.99577,0.0,0.61721]
[1777146900913,56.04,77270.55,0.0,-0.99577,0.0,0.61791]
[1777146902922,56.04,77284.63,0.0,-0.9957,0.0,0.62654]
[1777146903929,56.04,77282.61,0.0,-0.99571,0.0,0.62543]
[1777146908963,56.05,77284.49,0.0,-0.9957,0.0,0.62708]
[1777146915011,56.05,77285.78,0.0,-0.99569,0.0,0.62845]
[1777146920040,56.06,77294.86,0.0,-0.99564,0.0,0.63442]
[1777146921047,56.06,77294.95,0.0,-0.99564,0.0,0.63456]
[1777146922054,56.06,77302.04,0.0,-0.99561,0.0,0.63897]
[1777146923062,56.06,77308.21,0.0,-0.99558,0.0,0.64282]
[1777146924071,56.06,77307.21,0.0,-0.99558,0.0,0.64228]
[1777146929103,56.07,77302.58,0.0,-0.9956,0.0,0.63982]
[1777146936154,56.08,77302.3,0.0,-0.99561,0.0,0.63904]
[1777146943202,56.08,77304.07,0.0,-0.99559,0.0,0.64069]
[1777146948239,56.09,77306.21,0.0,-0.99558,0.0,0.64238]
[1777146955289,56.09,77307.24,0.0,-0.99557,0.0,0.64354]
[1777146960324,56.1,77307.03,0.0,-0.99557,0.0,0.64378]
[1777146963346,56.1,77317.13,0.0,-0.99552,0.0,0.65022]
[1777146964352,56.1,77322.44,0.0,-0.9955,0.0,0.65358]
[1777146965363,56.1,77321.14,0.0,-0.9955,0.0,0.65283]
[1777146970398,56.11,77318.82,0.0,-0.99551,0.0,0.65166]
[1777146975433,56.11,77316.3,0.0,-0.99552,0.0,0.65038]
[1777146980468,56.11,77315.25,0.0,-0.99552,0.0,0.65001]
[1777146986829,56.12,77311.98,0.0,-0.99554,0.0,0.64839]
[1777146992552,56.12,77307.7,0.0,-0.99556,0.0,0.64486]
[1777146994565,56.12,77305.62,0.0,-0.99557,0.0,0.64371]
[1777147000607,56.13,77306.49,0.0,-0.99556,0.0,0.64464]
[1777147005643,56.13,77307.0,0.0,-0.99556,0.0,0.64528]
[1777147015712,56.14,77308.44,0.0,-0.99555,0.0,0.64682]
[1777147020748,56.15,77308.97,0.0,-0.99554,0.0,0.64754]
[1777147025782,56.15,77309.26,0.0,-0.99554,0.0,0.64804]
[1777147030818,56.15,77310.09,0.0,-0.99553,0.0,0.64888]
[1777147037182,56.16,77309.86,0.0,-0.99553,0.0,0.64912]
[1777147042902,56.16,77310.2,0.0,-0.99552,0.0,0.64972]
[1777147048943,56.17,77310.44,0.0,-0.99552,0.0,0.65025]
[1777147057323,56.17,77311.05,0.0,-0.99552,0.0,0.64994]
[1777147063041,56.18,77311.22,0.0,-0.99552,0.0,0.65043]
[1777147074118,56.19,77311.84,0.0,-0.99551,0.0,0.65149]
[1777147080161,56.19,77312.15,0.0,-0.9955,0.0,0.65205]
[1777147085195,56.2,77312.19,0.0,-0.9955,0.0,0.65238]
[1777147090230,56.2,77313.5,0.0,-0.99549,0.0,0.65349]
[1777147095265,56.2,77313.1,0.0,-0.99549,0.0,0.65352]
[1777147101308,56.21,77313.03,0.0,-0.99549,0.0,0.6538]
[1777147106342,56.21,77312.64,0.0,-0.99549,0.0,0.65382]
[1777147112385,56.21,77311.71,0.0,-0.9955,0.0,0.65234]
[1777147117421,56.22,77313.78,0.0,-0.99549,0.0,0.65388]
[1777147125476,56.22,77313.49,0.0,-0.99549,0.0,0.65405]
[1777147134541,56.23,77312.69,0.0,-0.99549,0.0,0.65394]
[1777147139577,56.23,77312.3,0.0,-0.99549,0.0,0.65391]
[1777147144611,56.23,77313.98,0.0,-0.99548,0.0,0.65516]
[1777147150653,56.23,77315.24,0.0,-0.99547,0.0,0.65616]
[1777147155689,56.24,77315.66,0.0,-0.99547,0.0,0.65661]
[1777147160723,56.24,77319.36,0.0,-0.99545,0.0,0.65909]
[1777147166766,56.24,77318.94,0.0,-0.99545,0.0,0.65902]
[1777147172808,56.24,77318.76,0.0,-0.99546,0.0,0.6579]
[1777147178177,56.25,77318.92,0.0,-0.99546,0.0,0.65819]
[1777147183885,56.25,77319.21,0.0,-0.99545,0.0,0.65855]
[1777147188247,56.25,77310.24,0.0,-0.99549,0.0,0.65309]
[1777147188923,56.25,77310.18,0.0,-0.99549,0.0,0.65309]
[1777147193955,56.25,77310.14,0.0,-0.99549,0.0,0.65326]
[1777147199996,56.26,77309.96,0.0,-0.99549,0.0,0.65339]
[1777147202023,56.26,77317.69,0.0,-0.99545,0.0,0.65828]
[1777147203031,56.26,77327.2,0.0,-0.99541,0.0,0.66427]
[1777147204036,56.26,77328.12,0.0,-0.9954,0.0,0.66487]
[1777147207057,56.26,77334.79,0.0,-0.99537,0.0,0.66913]
[1777147212092,56.26,77334.74,0.0,-0.99537,0.0,0.66914]
[1777147217126,56.26,77330.73,0.0,-0.99539,0.0,0.66666]
[1777147222161,56.26,77330.62,0.0,-0.99539,0.0,0.66665]
[1777147226189,56.26,77324.31,0.0,-0.99542,0.0,0.66273]
[1777147232231,56.26,77322.99,0.0,-0.99543,0.0,0.66082]
[1777147237266,56.26,77324.21,0.0,-0.99543,0.0,0.66169]
[1777147243308,56.27,77326.27,0.0,-0.99542,0.0,0.6631]
[1777147248344,56.27,77327.46,0.0,-0.99541,0.0,0.66394]
[1777147253379,56.27,77326.78,0.0,-0.99541,0.0,0.6636]
[1777147258413,56.27,77327.01,0.0,-0.99541,0.0,0.66383]
[1777147264456,56.27,77327.46,0.0,-0.99541,0.0,0.66422]
[1777147269491,56.27,77327.71,0.0,-0.99541,0.0,0.66446]
[1777147278554,56.27,77327.94,0.0,-0.9954,0.0,0.66468]
[1777147283588,56.27,77327.73,0.0,-0.99541,0.0,0.66455]
[1777147288950,56.27,77325.95,0.0,-0.99541,0.0,0.66343]
[1777147294667,56.27,77324.1,0.0,-0.99543,0.0,0.66106]
[1777147304737,56.27,77325.04,0.0,-0.99543,0.0,0.66185]
[1777147309773,56.28,77324.78,0.0,-0.99543,0.0,0.6618]
[1777147314807,56.28,77324.98,0.0,-0.99542,0.0,0.66203]
[1777147323872,56.28,77325.68,0.0,-0.99542,0.0,0.66266]
[1777147329229,56.28,77326.12,0.0,-0.99542,0.0,0.66306]
[1777147334948,56.28,77326.25,0.0,-0.99541,0.0,0.66324]
[1777147339985,56.28,77327.3,0.0,-0.99541,0.0,0.664]
[1777147345028,56.28,77327.13,0.0,-0.99541,0.0,0.66398]
[1777147350059,56.28,77327.61,0.0,-0.99541,0.0,0.66428]
[1777147355102,56.28,77327.68,0.0,-0.99541,0.0,0.66312]
[1777147360135,56.28,77327.77,0.0,-0.99541,0.0,0.66317]
[1777147365169,56.28,77332.34,0.0,-0.99539,0.0,0.66605]
[1777147373225,56.28,77332.39,0.0,-0.99539,0.0,0.66608]
[1777147378260,56.28,77332.23,0.0,-0.99539,0.0,0.66598]
[1777147383295,56.28,77331.87,0.0,-0.99539,0.0,0.66575]
[1777147388346,56.28,77331.33,0.0,-0.9954,0.0,0.66541]
[1777147393383,56.28,77330.92,0.0,-0.9954,0.0,0.66515]
[1777147399424,56.28,77327.1,0.0,-0.99542,0.0,0.66279]
[1777147405466,56.29,77328.29,0.0,-0.99541,0.0,0.66364]
[1777147411509,56.29,77328.26,0.0,-0.99542,0.0,0.6625]
[1777147416542,56.29,77328.41,0.0,-0.99542,0.0,0.66268]
[1777147423592,56.29,77328.39,0.0,-0.99542,0.0,0.66278]
[1777147429938,56.29,77327.82,0.0,-0.99542,0.0,0.66252]
[1777147438697,56.29,77327.78,0.0,-0.99542,0.0,0.66264]
[1777147449774,56.29,77327.75,0.0,-0.99542,0.0,0.6628]
[1777147454808,56.3,77327.97,0.0,-0.99541,0.0,0.66302]
[1777147460235,56.3,77328.73,0.0,-0.99541,0.0,0.66359]
[1777147465886,56.3,77331.19,0.0,-0.9954,0.0,0.66521]
[1777147470922,56.3,77327.08,0.0,-0.99542,0.0,0.66272]
[1777147475955,56.3,77324.96,0.0,-0.99543,0.0,0.66029]
[1777147480376,56.3,77317.76,0.0,-0.99547,0.0,0.65591]
[1777147481998,56.3,77313.94,0.0,-0.99549,0.0,0.65357]
[1777147484012,56.3,77306.94,0.0,-0.99552,0.0,0.64931]
[1777147485018,56.3,77305.88,0.0,-0.99552,0.0,0.6487]
[1777147490446,56.31,77307.25,0.0,-0.99551,0.0,0.64981]
[1777147496096,56.31,77308.18,0.0,-0.99551,0.0,0.6506]
[1777147501132,56.31,77311.36,0.0,-0.99549,0.0,0.65277]
[1777147506166,56.31,77314.39,0.0,-0.99548,0.0,0.65484]
[1777147511202,56.32,77313.68,0.0,-0.99548,0.0,0.65458]
[1777147516236,56.32,77312.38,0.0,-0.99548,0.0,0.65397]
[1777147523286,56.32,77311.21,0.0,-0.99548,0.0,0.65358]
[1777147529328,56.33,77311.6,0.0,-0.99548,0.0,0.65409]
[1777147535369,56.33,77312.8,0.0,-0.99548,0.0,0.65391]
[1777147540796,56.33,77312.74,0.0,-0.99548,0.0,0.65411]
[1777147547453,56.34,77312.06,0.0,-0.99548,0.0,0.65403]
[1777147552489,56.34,77312.31,0.0,-0.99548,0.0,0.65443]
[1777147557523,56.34,77312.59,0.0,-0.99547,0.0,0.65482]
[1777147562563,56.35,77312.4,0.0,-0.99547,0.0,0.65492]
[1777147567594,56.35,77310.26,0.0,-0.99548,0.0,0.65383]
[1777147572630,56.35,77307.92,0.0,-0.99549,0.0,0.65262]
[1777147577666,56.36,77309.24,0.0,-0.99548,0.0,0.65369]
[1777147582700,56.36,77308.81,0.0,-0.99548,0.0,0.65369]
[1777147587735,56.36,77309.88,0.0,-0.99548,0.0,0.65461]
[1777147592770,56.36,77310.58,0.0,-0.99548,0.0,0.6541]
[1777147597805,56.37,77310.41,0.0,-0.99548,0.0,0.65426]
[1777147610896,56.37,77310.51,0.0,-0.99548,0.0,0.65443]
[1777147615932,56.37,77311.43,0.0,-0.99547,0.0,0.65501]
[1777147621361,56.37,77311.39,0.0,-0.99547,0.0,0.65498]
[1777147627009,56.37,77311.48,0.0,-0.99547,0.0,0.65504]
[1777147632044,56.37,77311.56,0.0,-0.99547,0.0,0.6553]
[1777147637079,56.38,77311.62,0.0,-0.99547,0.0,0.65561]
[1777147641500,56.38,77319.16,0.0,-0.99543,0.0,0.66047]
[1777147647148,56.38,77328.71,0.0,-0.99538,0.0,0.66668]
[1777147648155,56.38,77328.11,0.0,-0.99538,0.0,0.66633]
[1777147653191,56.38,77327.03,0.0,-0.9954,0.0,0.66458]
[1777147658226,56.38,77325.57,0.0,-0.9954,0.0,0.66381]
[1777147663260,56.39,77322.2,0.0,-0.99542,0.0,0.66183]
[1777147668296,56.39,77321.75,0.0,-0.99542,0.0,0.66168]
[1777147675345,56.39,77320.85,0.0,-0.99542,0.0,0.66128]
[1777147680380,56.39,77320.63,0.0,-0.99542,0.0,0.66126]
[1777147685415,56.39,77320.4,0.0,-0.99542,0.0,0.66121]
[1777147691852,56.39,77320.02,0.0,-0.99542,0.0,0.66111]
[1777147697500,56.4,77319.46,0.0,-0.99543,0.0,0.66087]
[1777147702534,56.4,77320.11,0.0,-0.99542,0.0,0.66135]
[1777147707569,56.4,77320.49,0.0,-0.99542,0.0,0.66166]
[1777147712604,56.4,77319.9,0.0,-0.99543,0.0,0.66014]
[1777147717639,56.4,77319.28,0.0,-0.99543,0.0,0.65983]
[1777147725697,56.4,77319.23,0.0,-0.99543,0.0,0.65991]
[1777147731739,56.4,77319.16,0.0,-0.99543,0.0,0.65994]
[1777147736774,56.4,77318.99,0.0,-0.99543,0.0,0.6599]
[1777147741809,56.4,77319.07,0.0,-0.99543,0.0,0.66001]
[1777147746844,56.4,77318.79,0.0,-0.99543,0.0,0.65989]
[1777147752886,56.4,77318.9,0.0,-0.99543,0.0,0.66003]
[1777147757921,56.4,77318.63,0.0,-0.99543,0.0,0.65991]
[1777147763963,56.41,77318.69,0.0,-0.99543,0.0,0.66001]
[1777147768997,56.41,77323.95,0.0,-0.99541,0.0,0.66334]
[1777147774033,56.41,77329.84,0.0,-0.99538,0.0,0.66585]
[1777147777053,56.41,77334.87,0.0,-0.99536,0.0,0.66903]
[1777147782089,56.41,77339.62,0.0,-0.99534,0.0,0.67204]
[1777147787124,56.41,77343.95,0.0,-0.99532,0.0,0.6748]
[1777147792567,56.41,77347.83,0.0,-0.9953,0.0,0.67728]
[1777147799208,56.41,77350.67,0.0,-0.99528,0.0,0.6791]
[1777147804242,56.41,77353.11,0.0,-0.99527,0.0,0.68067]
[1777147810285,56.41,77355.28,0.0,-0.99526,0.0,0.68207]
[1777147816326,56.41,77357.09,0.0,-0.99525,0.0,0.68324]
[1777147822779,56.41,77358.64,0.0,-0.99524,0.0,0.68425]
[1777147829418,56.41,77359.76,0.0,-0.99524,0.0,0.68499]
[1777147837474,56.41,77362.38,0.0,-0.99523,0.0,0.68546]
[1777147842921,56.41,77364.79,0.0,-0.99522,0.0,0.68703]
[1777147848551,56.41,77365.92,0.0,-0.99522,0.0,0.68776]
[1777147853585,56.41,77365.69,0.0,-0.99522,0.0,0.68761]
[1777147858620,56.41,77368.75,0.0,-0.9952,0.0,0.68959]
[1777147863655,56.41,77371.43,0.0,-0.99519,1e-05,0.69133]
[1777147868690,56.41,77373.41,0.0,-0.99518,1e-05,0.69262]
[1777147873726,56.41,77374.89,0.0,-0.99517,1e-05,0.69359]
[1777147880775,56.41,77373.86,0.0,-0.99518,1e-05,0.69292]
[1777147885810,56.41,77374.7,0.0,-0.99517,1e-05,0.69346]
[1777147893865,56.41,77375.39,0.0,-0.99518,1e-05,0.69266]
[1777147899908,56.41,77377.04,0.0,-0.99517,1e-05,0.69373]
[1777147904943,56.41,77377.72,0.0,-0.99517,1e-05,0.69418]
[1777147910986,56.41,77379.75,0.0,-0.99515,1e-05,0.6955]
[1777147916021,56.41,77380.11,0.0,-0.99515,1e-05,0.69574]
[1777147922063,56.41,77380.71,0.0,-0.99515,1e-05,0.69613]
[1777147924077,56.41,77386.41,0.0,-0.99512,1e-05,0.69987]
[1777147930119,56.41,77386.3,0.0,-0.99512,1e-05,0.6998]
[1777147935154,56.41,77385.48,0.0,-0.99513,1e-05,0.69926]
[1777147940188,56.41,77388.27,0.0,-0.99511,1e-05,0.70109]
[1777147945224,56.41,77386.85,0.0,-0.99512,1e-05,0.70016]
[1777147948245,56.41,77379.13,0.0,-0.99516,1e-05,0.6951]
[1777147950258,56.41,77375.94,0.0,-0.99517,1e-05,0.69302]
[1777147956301,56.41,77375.67,0.0,-0.99518,1e-05,0.69158]
[1777147961335,56.41,77373.98,0.0,-0.99519,1e-05,0.69048]
[1777147966370,56.41,77373.3,0.0,-0.9952,1e-05,0.69005]
[1777147971406,56.41,77373.25,0.0,-0.9952,1e-05,0.69002]
[1777147976440,56.41,77373.56,0.0,-0.99519,1e-05,0.69022]
[1777147981476,56.41,77373.37,0.0,-0.9952,1e-05,0.6901]
[1777147986510,56.41,77374.85,0.0,-0.99519,1e-05,0.69106]
[1777147992553,56.41,77377.41,0.0,-0.99518,1e-05,0.69273]
[1777147998594,56.41,77377.3,0.0,-0.99518,1e-05,0.69266]
[1777148004058,56.41,77377.49,0.0,-0.99517,1e-05,0.69278]
[1777148009673,56.41,77377.19,0.0,-0.99518,1e-05,0.69259]
[1777148016721,56.41,77377.46,0.0,-0.99518,1e-05,0.6915]
[1777148024197,56.41,77377.7,0.0,-0.99518,1e-05,0.69166]
[1777148029818,56.41,77377.7,0.0,-0.99518,1e-05,0.69166]
[1777148034267,56.41,77378.45,0.0,-0.99518,1e-05,0.69215]
[1777148036876,56.41,77374.06,0.0,-0.9952,0.0,0.6893]
[1777148042913,56.41,77371.74,0.0,-0.99521,0.0,0.68779]
[1777148047949,56.41,77369.62,0.0,-0.99522,0.0,0.68642]
[1777148054999,56.41,77367.06,0.0,-0.99524,0.0,0.68479]
[1777148064061,56.41,77366.34,0.0,-0.99524,0.0,0.68434]
[1777148069095,56.41,77364.87,0.0,-0.99525,0.0,0.68341]
[1777148074131,56.41,77364.52,0.0,-0.99526,0.0,0.68196]
[1777148079166,56.41,77364.22,0.0,-0.99526,0.0,0.68179]
[1777148084201,56.41,77364.13,0.0,-0.99526,0.0,0.68176]
[1777148089235,56.41,77363.59,0.0,-0.99526,0.0,0.68144]
[1777148095277,56.41,77362.84,0.0,-0.99526,0.0,0.681]
[1777148100312,56.41,77361.37,0.0,-0.99527,0.0,0.68009]
[1777148108369,56.41,77361.18,0.0,-0.99527,0.0,0.68004]
[1777148114413,56.41,77361.37,0.0,-0.99527,0.0,0.68021]
[1777148120455,56.41,77361.5,0.0,-0.99527,0.0,0.68034]
[1777148126496,56.41,77361.42,0.0,-0.99527,0.0,0.68033]
[1777148133545,56.41,77361.11,0.0,-0.99528,0.0,0.67895]
[1777148138582,56.41,77363.28,0.0,-0.99527,0.0,0.68037]
[1777148145039,56.41,77363.02,0.0,-0.99527,0.0,0.68025]
[1777148150667,56.41,77367.4,0.0,-0.99525,0.0,0.6831]
[1777148152680,56.41,77369.73,0.0,-0.99523,0.0,0.68461]
[1777148157716,56.41,77371.31,0.0,-0.99523,0.0,0.68563]
[1777148162752,56.41,77367.78,0.0,-0.99524,0.0,0.68335]
[1777148165180,56.42,77364.83,0.0,-0.99526,0.0,0.68147]
[1777148170808,56.42,77364.31,0.0,-0.99526,0.0,0.68118]
[1777148175846,56.42,77363.78,0.0,-0.99526,0.0,0.68088]
[1777148185320,56.42,77363.13,0.0,-0.99527,0.0,0.68055]
[1777148191966,56.42,77363.21,0.0,-0.99527,0.0,0.67941]
[1777148196992,56.42,77363.56,0.0,-0.99527,0.0,0.67968]
[1777148202028,56.42,77363.28,0.0,-0.99527,0.0,0.67956]
[1777148207063,56.42,77362.47,0.0,-0.99528,0.0,0.6791]
[1777148213105,56.42,77363.29,0.0,-0.99527,0.0,0.67969]
[1777148218140,56.42,77363.5,0.0,-0.99527,0.0,0.67988]
[1777148223175,56.42,77363.78,0.0,-0.99527,0.0,0.68011]
[1777148228211,56.42,77365.73,0.0,-0.99526,0.0,0.68142]
[1777148235676,56.42,77364.68,0.0,-0.99526,0.0,0.68078]
[1777148243315,56.42,77364.56,0.0,-0.99526,0.0,0.68076]
[1777148248350,56.42,77365.32,0.0,-0.99526,0.0,0.68126]
[1777148253385,56.42,77365.72,0.0,-0.99527,0.0,0.68028]
[1777148258420,56.42,77365.37,0.0,-0.99527,0.0,0.68005]
[1777148263455,56.42,77365.08,0.0,-0.99527,0.0,0.67986]
[1777148268490,56.42,77364.14,0.0,-0.99527,0.0,0.67926]
[1777148273525,56.42,77360.71,0.0,-0.99529,0.0,0.67706]
[1777148278559,56.42,77360.57,0.0,-0.99529,0.0,0.67698]
[1777148283594,56.42,77357.23,0.0,-0.99531,0.0,0.67484]
[1777148288629,56.42,77358.48,0.0,-0.9953,0.0,0.67564]
[1777148296097,56.42,77358.29,0.0,-0.9953,0.0,0.67552]
[1777148301720,56.42,77359.03,0.0,-0.9953,0.0,0.67599]
[1777148306755,56.42,77359.75,0.0,-0.99529,0.0,0.67645]
[1777148312797,56.42,77360.22,0.0,-0.9953,0.0,0.67551]
[1777148318840,56.42,77360.84,0.0,-0.9953,0.0,0.67591]
[1777148323874,56.42,77361.23,0.0,-0.9953,0.0,0.67616]
[1777148328911,56.42,77366.52,0.0,-0.99527,0.0,0.67955]
[1777148336377,56.42,77365.81,0.0,-0.99527,0.0,0.67909]
[1777148345029,56.42,77365.2,0.0,-0.99528,0.0,0.6787]
[1777148349056,56.42,77372.6,0.0,-0.99524,0.0,0.68346]
[1777148354091,56.42,77372.41,0.0,-0.99524,0.0,0.68334]
[1777148360134,56.42,77369.97,0.0,-0.99525,0.0,0.68176]
[1777148365169,56.42,77372.52,0.0,-0.99524,0.0,0.68341]
[1777148370204,56.42,77371.61,0.0,-0.99524,0.0,0.68282]
[1777148375239,56.42,77369.44,0.0,-0.99526,0.0,0.68018]
[1777148378260,56.42,77377.53,0.0,-0.99522,0.0,0.68539]
[1777148380275,56.42,77379.0,0.0,-0.99522,0.0,0.68634]
[1777148386729,56.42,77378.53,0.0,-0.99522,0.0,0.68604]
[1777148392355,56.42,77377.87,0.0,-0.99522,0.0,0.68561]
[1777148397399,56.42,77377.6,0.0,-0.99522,0.0,0.68544]
[1777148403436,56.42,77377.74,0.0,-0.99522,0.0,0.68553]
[1777148412498,56.42,77377.06,0.0,-0.99523,0.0,0.68509]
[1777148417534,56.42,77382.07,0.0,-0.9952,1e-05,0.68833]
[1777148423577,56.42,77384.14,0.0,-0.99519,1e-05,0.68968]
[1777148431632,56.42,77383.65,0.0,-0.9952,1e-05,0.6881]
[1777148436667,56.42,77383.82,0.0,-0.9952,1e-05,0.68821]
[1777148439688,56.42,77397.52,0.0,-0.99513,1e-05,0.69715]
[1777148440695,56.42,77399.77,0.0,-0.99512,1e-05,0.69863]
[1777148445730,56.42,77399.6,0.0,-0.99512,1e-05,0.69852]
[1777148450764,56.42,77396.78,0.0,-0.99514,1e-05,0.69666]
[1777148454792,56.42,77391.91,0.0,-0.99516,1e-05,0.69348]
[1777148465870,56.42,77391.52,0.0,-0.99516,1e-05,0.69322]
[1777148471911,56.42,77392.51,0.0,-0.99516,1e-05,0.69387]
[1777148477363,56.42,77394.05,0.0,-0.99515,1e-05,0.69488]
[1777148482988,56.42,77395.51,0.0,-0.99514,1e-05,0.69583]
[1777148488025,56.42,77396.49,0.0,-0.99514,1e-05,0.69647]
[1777148497507,56.42,77397.31,0.0,-0.99514,1e-05,0.69575]
[1777148503128,56.42,77397.72,0.0,-0.99514,1e-05,0.69601]
[1777148509170,56.42,77398.39,0.0,-0.99514,1e-05,0.69645]
[1777148515213,56.42,77398.95,0.0,-0.99513,1e-05,0.69682]
[1777148521255,56.42,77398.68,0.0,-0.99513,1e-05,0.69664]
[1777148526289,56.42,77400.64,0.0,-0.99512,1e-05,0.69793]
[1777148531325,56.42,77400.77,0.0,-0.99512,1e-05,0.69801]
[1777148536359,56.42,77400.68,0.0,-0.99512,1e-05,0.69796]
[1777148542413,56.42,77404.35,0.0,-0.99511,1e-05,0.70037]
[1777148546443,56.42,77411.28,0.0,-0.99507,1e-05,0.70495]
[1777148550470,56.42,77421.21,0.0,-0.99502,1e-05,0.71155]
[1777148551477,56.42,77426.18,0.0,-0.995,1e-05,0.71358]
[1777148552484,56.42,77427.42,0.0,-0.995,1e-05,0.71441]
[1777148554498,56.42,77432.39,0.0,-0.99497,1e-05,0.71774]
[1777148566583,56.42,77427.04,0.0,-0.995,1e-05,0.71415]
[1777148568597,56.42,77420.06,0.0,-0.99503,1e-05,0.70949]
[1777148569603,56.42,77414.18,0.0,-0.99506,1e-05,0.70559]
[1777148570610,56.42,77411.07,0.0,-0.99508,1e-05,0.70353]
[1777148575646,56.42,77415.95,0.0,-0.99506,1e-05,0.70676]
[1777148580680,56.42,77419.25,0.0,-0.99504,1e-05,0.70895]
[1777148585715,56.42,77420.23,0.0,-0.99503,1e-05,0.70961]
[1777148592765,56.42,77419.21,0.0,-0.99504,1e-05,0.70893]
[1777148597799,56.42,77419.31,0.0,-0.99504,1e-05,0.70899]
[1777148602835,56.42,77419.48,0.0,-0.99504,1e-05,0.70911]
[1777148607869,56.42,77419.3,0.0,-0.99504,1e-05,0.70899]
[1777148615925,56.42,77419.17,0.0,-0.99505,1e-05,0.70762]
[1777148625998,56.42,77419.38,0.0,-0.99505,1e-05,0.70776]
[1777148633047,56.42,77419.06,0.0,-0.99505,1e-05,0.70754]
[1777148638489,56.42,77419.04,0.0,-0.99505,1e-05,0.70753]
[1777148645132,56.42,77418.95,0.0,-0.99505,1e-05,0.70747]
[1777148650168,56.42,77418.83,0.0,-0.99505,1e-05,0.70739]
[1777148656209,56.42,77417.1,0.0,-0.99506,1e-05,0.70624]
[1777148661244,56.42,77416.92,0.0,-0.99506,1e-05,0.70612]
[1777148666279,56.42,77417.46,0.0,-0.99506,1e-05,0.70648]
[1777148671314,56.42,77417.41,0.0,-0.99507,1e-05,0.70517]
[1777148676349,56.42,77418.47,0.0,-0.99506,1e-05,0.70587]
[1777148683399,56.42,77418.46,0.0,-0.99506,1e-05,0.70586]
[1777148688839,56.42,77418.66,0.0,-0.99506,1e-05,0.706]
[1777148696490,56.42,77418.69,0.0,-0.99506,1e-05,0.70602]
[1777148701526,56.42,77419.01,0.0,-0.99506,1e-05,0.70623]
[1777148706559,56.42,77422.28,0.0,-0.99504,1e-05,0.7084]
[1777148711594,56.42,77421.66,0.0,-0.99504,1e-05,0.70799]
[1777148717637,56.42,77420.21,0.0,-0.99505,1e-05,0.70703]
[1777148724687,56.42,77419.89,0.0,-0.99505,1e-05,0.70681]
[1777148729721,56.42,77418.59,0.0,-0.99506,1e-05,0.70595]
[1777148734756,56.42,77418.36,0.0,-0.99507,1e-05,0.70452]
[1777148739792,56.42,77418.58,0.0,-0.99507,1e-05,0.70466]
[1777148744826,56.42,77418.77,0.0,-0.99507,1e-05,0.70479]
[1777148749862,56.42,77418.79,0.0,-0.99507,1e-05,0.7048]
[1777148755902,56.42,77418.66,0.0,-0.99507,1e-05,0.70472]
[1777148765972,56.42,77420.04,0.0,-0.99506,1e-05,0.70563]
[1777148771008,56.42,77420.1,0.0,-0.99506,1e-05,0.70567]
[1777148776044,56.42,77420.7,0.0,-0.99506,1e-05,0.70607]
[1777148782086,56.42,77421.31,0.0,-0.99505,1e-05,0.70647]
[1777148787121,56.42,77420.96,0.0,-0.99506,1e-05,0.70624]
[1777148792155,56.42,77420.52,0.0,-0.99507,1e-05,0.70467]
[1777148799609,56.42,77421.37,0.0,-0.99506,1e-05,0.70523]
[1777148806257,56.42,77421.64,0.0,-0.99506,1e-05,0.70541]
[1777148811293,56.42,77421.46,0.0,-0.99506,1e-05,0.70529]
[1777148816337,56.42,77421.79,0.0,-0.99506,1e-05,0.70551]
[1777148825399,56.42,77420.62,0.0,-0.99507,1e-05,0.70474]
[1777148830433,56.42,77420.25,0.0,-0.99507,1e-05,0.70449]
[1777148835469,56.42,77420.51,0.0,-0.99507,1e-05,0.70466]
[1777148840504,56.42,77420.86,0.0,-0.99506,1e-05,0.70489]
[1777148845539,56.42,77420.02,0.0,-0.99507,1e-05,0.70434]
[1777148850573,56.42,77421.05,0.0,-0.99506,1e-05,0.70502]
[1777148855608,56.42,77421.18,0.0,-0.99507,1e-05,0.70383]
[1777148864671,56.42,77421.52,0.0,-0.99507,1e-05,0.70405]
[1777148870099,56.42,77421.37,0.0,-0.99507,1e-05,0.70395]
[1777148880169,56.42,77421.1,0.0,-0.99507,1e-05,0.70377]
[1777148885821,56.42,77420.98,0.0,-0.99507,1e-05,0.70369]
[1777148890856,56.42,77421.21,0.0,-0.99507,1e-05,0.70385]
[1777148892870,56.42,77404.67,0.0,-0.99516,1e-05,0.69297]
[1777148893876,56.42,77393.19,0.0,-0.99521,1e-05,0.6855]
[1777148894883,56.42,77393.09,0.0,-0.99521,0.0,0.68544]
[1777148898915,56.42,77398.44,0.0,-0.99519,1e-05,0.68891]
[1777148900928,56.42,77399.08,0.0,-0.99518,1e-05,0.68932]
[1777148905964,56.42,77398.85,0.0,-0.99519,1e-05,0.68917]
[1777148906971,56.42,77404.05,0.0,-0.99516,1e-05,0.69256]
[1777148908987,56.42,77403.95,0.0,-0.99516,1e-05,0.6925]
[1777148914019,56.42,77404.53,0.0,-0.99517,1e-05,0.69161]
[1777148919071,56.42,77403.97,0.0,-0.99517,1e-05,0.69125]
[1777148924100,56.42,77403.22,0.0,-0.99517,1e-05,0.69076]
[1777148930521,56.42,77403.19,0.0,-0.99517,1e-05,0.69074]
[1777148936187,56.42,77407.38,0.0,-0.99515,1e-05,0.69347]
[1777148941220,56.42,77410.04,0.0,-0.99514,1e-05,0.69521]
[1777148946255,56.42,77412.88,0.0,-0.99512,1e-05,0.69708]
[1777148948269,56.42,77419.58,0.0,-0.99509,1e-05,0.70149]
[1777148956325,56.42,77420.07,0.0,-0.99509,1e-05,0.70181]
[1777148961360,56.42,77421.76,0.0,-0.99508,1e-05,0.70293]
[1777148966395,56.42,77422.62,0.0,-0.99507,1e-05,0.7035]
[1777148971431,56.42,77423.06,0.0,-0.99508,1e-05,0.70251]
[1777148976465,56.42,77423.18,0.0,-0.99508,1e-05,0.70259]
[1777148982507,56.42,77423.1,0.0,-0.99508,1e-05,0.70254]
[1777148986538,56.42,77429.39,0.0,-0.99505,1e-05,0.70671]
[1777148987546,56.42,77430.26,0.0,-0.99504,1e-05,0.70728]
[1777148992581,56.42,77428.82,0.0,-0.99505,1e-05,0.70633]
[1777148997615,56.42,77428.0,0.0,-0.99505,1e-05,0.70578]
[1777149002651,56.42,77427.03,0.0,-0.99506,1e-05,0.70514]
[1777149007686,56.42,77426.85,0.0,-0.99506,1e-05,0.70502]
[1777149012720,56.42,77426.79,0.0,-0.99506,1e-05,0.70498]
[1777149018762,56.42,77426.99,0.0,-0.99506,1e-05,0.70511]
[1777149023798,56.43,77429.5,0.0,-0.99504,1e-05,0.70734]
[1777149028833,56.44,77428.0,0.0,-0.99504,1e-05,0.70728]
[1777149033867,56.45,77427.37,0.0,-0.99505,1e-05,0.70651]
[1777149038902,56.45,77426.13,0.0,-0.99505,1e-05,0.70569]
[1777149043939,56.45,77426.84,0.0,-0.99505,1e-05,0.70616]
[1777149048974,56.46,77426.39,0.0,-0.99505,1e-05,0.70678]
[1777149054010,56.47,77425.97,0.0,-0.99504,1e-05,0.70742]
[1777149061437,56.49,77424.96,0.0,-0.99504,1e-05,0.70802]
[1777149069118,56.51,77424.22,0.0,-0.99503,1e-05,0.70897]
[1777149071131,56.51,77416.87,0.0,-0.99506,1e-05,0.70445]
[1777149072137,56.51,77415.64,0.0,-0.99507,1e-05,0.70382]
[1777149077172,56.52,77416.13,0.0,-0.99506,1e-05,0.70509]
[1777149083214,56.54,77417.26,0.0,-0.99504,1e-05,0.70696]
[1777149088250,56.55,77403.42,0.0,-0.99511,1e-05,0.69873]
[1777149089257,56.55,77399.07,0.0,-0.99513,1e-05,0.69608]
[1777149090263,56.55,77401.21,0.0,-0.99512,1e-05,0.69768]
[1777149092277,56.56,77401.51,0.0,-0.99512,1e-05,0.69701]
[1777149097312,56.57,77400.59,0.0,-0.99512,1e-05,0.69739]
[1777149102348,56.58,77399.02,0.0,-0.99512,1e-05,0.69734]
[1777149108389,56.6,77397.36,0.0,-0.99512,1e-05,0.6974]
[1777149113425,56.61,77396.84,0.0,-0.99511,1e-05,0.698]
[1777149117453,56.62,77401.95,0.0,-0.99508,1e-05,0.70209]
[1777149124502,56.63,77405.45,0.0,-0.99505,1e-05,0.70565]
[1777149129536,56.64,77408.01,0.0,-0.99503,1e-05,0.70822]
[1777149134574,56.65,77409.17,0.0,-0.99502,1e-05,0.70986]
[1777149139607,56.66,77408.05,0.0,-0.99502,1e-05,0.70998]
[1777149144641,56.67,77409.13,0.0,-0.99501,1e-05,0.71156]
[1777149149677,56.68,77406.99,0.0,-0.99501,1e-05,0.71099]
[1777149154711,56.69,77405.7,0.0,-0.99502,1e-05,0.70968]
[1777149162145,56.71,77404.27,0.0,-0.99502,1e-05,0.71008]
[1777149167804,56.72,77401.34,0.0,-0.99502,1e-05,0.70896]
[1777149178880,56.74,77399.69,0.0,-0.99502,1e-05,0.70969]
[1777149189956,56.76,77399.31,0.0,-0.99501,1e-05,0.71123]
[1777149199026,56.78,77399.42,0.0,-0.99499,1e-05,0.71289]
[1777149204061,56.78,77397.97,0.0,-0.995,1e-05,0.71208]
[1777149209094,56.78,77398.69,0.0,-0.995,1e-05,0.71256]
[1777149215136,56.78,77398.78,0.0,-0.995,1e-05,0.71132]
[1777149220171,56.78,77401.09,0.0,-0.99499,1e-05,0.71286]
[1777149225207,56.78,77401.55,0.0,-0.99499,1e-05,0.71317]
[1777149231251,56.78,77399.37,0.0,-0.995,1e-05,0.71172]
[1777149237295,56.78,77399.39,0.0,-0.995,1e-05,0.71173]
[1777149242705,56.78,77399.57,0.0,-0.995,1e-05,0.71185]
[1777149248372,56.78,77405.52,0.0,-0.99497,1e-05,0.71582]
[1777149251393,56.78,77410.38,0.0,-0.99494,1e-05,0.7194]
[1777149256428,56.79,77415.39,0.0,-0.99491,1e-05,0.72356]
[1777149261464,56.8,77415.99,0.0,-0.9949,1e-05,0.72444]
[1777149266498,56.8,77417.81,0.0,-0.99489,1e-05,0.72566]
[1777149271534,56.8,77419.97,0.0,-0.99489,1e-05,0.72581]
[1777149276569,56.8,77418.62,0.0,-0.9949,1e-05,0.7249]
[1777149281603,56.8,77416.49,0.0,-0.99491,1e-05,0.72346]
[1777149287645,56.8,77415.68,0.0,-0.99491,1e-05,0.72292]
[1777149293068,56.8,77414.31,0.0,-0.99492,1e-05,0.72199]
[1777149298723,56.8,77413.18,0.0,-0.99493,1e-05,0.72123]
[1777149309800,56.8,77412.91,0.0,-0.99493,1e-05,0.72105]
[1777149314834,56.8,77415.45,0.0,-0.99491,1e-05,0.72276]
[1777149321883,56.8,77416.4,0.0,-0.99491,1e-05,0.7234]
[1777149327925,56.8,77417.61,0.0,-0.9949,1e-05,0.72422]
[1777149333349,56.8,77418.51,0.0,-0.99491,1e-05,0.72351]
[1777149343419,56.8,77419.6,0.0,-0.9949,1e-05,0.72425]
[1777149349072,56.8,77420.16,0.0,-0.9949,1e-05,0.72463]
[1777149357129,56.8,77420.61,0.0,-0.9949,1e-05,0.72493]
[1777149362163,56.8,77420.85,0.0,-0.99489,1e-05,0.72509]
[1777149365186,56.8,77426.68,0.0,-0.99486,1e-05,0.72904]
[1777149370221,56.8,77427.14,0.0,-0.99486,1e-05,0.72935]
[1777149376264,56.8,77428.68,0.0,-0.99485,1e-05,0.7304]
[1777149382305,56.8,77428.72,0.0,-0.99485,1e-05,0.73043]
[1777149387340,56.8,77427.82,0.0,-0.99486,1e-05,0.72982]
[1777149392375,56.8,77427.75,0.0,-0.99487,1e-05,0.72845]
[1777149397413,56.8,77426.73,0.0,-0.99487,1e-05,0.72776]
[1777149402449,56.8,77425.72,0.0,-0.99488,1e-05,0.72707]
[1777149407484,56.8,77425.63,0.0,-0.99488,1e-05,0.72701]
[1777149413916,56.8,77425.31,0.0,-0.99488,1e-05,0.7268]
[1777149419567,56.8,77425.54,0.0,-0.99488,1e-05,0.72695]
[1777149424603,56.8,77425.51,0.0,-0.99488,1e-05,0.72693]
[1777149429637,56.8,77424.87,0.0,-0.99488,1e-05,0.7265]
[1777149434673,56.8,77424.76,0.0,-0.99488,1e-05,0.72642]
[1777149439709,56.8,77424.62,0.0,-0.99488,1e-05,0.72633]
[1777149444743,56.8,77424.35,0.0,-0.99488,1e-05,0.72615]
[1777149454200,56.8,77424.7,0.0,-0.99489,1e-05,0.72507]
[1777149460865,56.8,77424.69,0.0,-0.99489,1e-05,0.72506]
[1777149465900,56.8,77424.53,0.0,-0.99489,1e-05,0.72495]
[1777149470935,56.8,77424.31,0.0,-0.99489,1e-05,0.72481]
[1777149475969,56.8,77424.29,0.0,-0.99489,1e-05,0.72479]
[1777149481005,56.8,77424.0,0.0,-0.9949,1e-05,0.7246]
[1777149488054,56.8,77423.81,0.0,-0.9949,1e-05,0.72447]
[1777149493089,56.8,77423.8,0.0,-0.9949,1e-05,0.72446]
[1777149501145,56.8,77421.2,0.0,-0.99491,1e-05,0.72271]
[1777149512223,56.8,77421.17,0.0,-0.99492,1e-05,0.72138]
[1777149524691,56.8,77420.94,0.0,-0.99492,1e-05,0.72122]
[1777149533370,56.8,77420.89,0.0,-0.99492,1e-05,0.72119]
[1777149534762,56.8,77413.55,0.0,-0.99496,1e-05,0.71626]
[1777149544831,56.8,77418.39,0.0,-0.99493,1e-05,0.71951]
[1777149554901,56.8,77418.79,0.0,-0.99493,1e-05,0.71978]
[1777149561566,56.8,77417.89,0.0,-0.99494,1e-05,0.71917]
[1777149566601,56.8,77420.32,0.0,-0.99492,1e-05,0.72081]
[1777149571636,56.8,77419.81,0.0,-0.99494,1e-05,0.71915]
[1777149577677,56.8,77420.72,0.0,-0.99493,1e-05,0.71977]
[1777149583719,56.8,77421.03,0.0,-0.99493,1e-05,0.71997]
[1777149586741,56.8,77411.39,0.0,-0.99498,1e-05,0.71352]
[1777149587749,56.8,77410.41,0.0,-0.99498,1e-05,0.71287]
[1777149593798,56.8,77412.86,0.0,-0.99497,1e-05,0.7145]
[1777149600847,56.8,77412.4,0.0,-0.99497,1e-05,0.71419]
[1777149605882,56.8,77415.94,0.0,-0.99496,1e-05,0.71656]
[1777149611925,56.8,77416.86,0.0,-0.99495,1e-05,0.71718]
[1777149620989,56.8,77420.21,0.0,-0.99493,1e-05,0.71942]
[1777149626024,56.8,77421.81,0.0,-0.99492,1e-05,0.7205]
[1777149631059,56.8,77422.05,0.0,-0.99493,1e-05,0.71935]
[1777149639116,56.8,77423.39,0.0,-0.99493,1e-05,0.72025]
[1777149644149,56.8,77423.76,0.0,-0.99492,1e-05,0.7205]
[1777149654222,56.8,77424.28,0.0,-0.99492,1e-05,0.72085]
[1777149659254,56.8,77426.9,0.0,-0.99491,1e-05,0.72262]
[1777149664289,56.8,77425.75,0.0,-0.99491,1e-05,0.72184]
[1777149669327,56.8,77426.61,0.0,-0.99491,1e-05,0.72242]
[1777149675752,56.8,77426.04,0.0,-0.99491,1e-05,0.72204]
[1777149685823,56.8,77425.36,0.0,-0.99492,1e-05,0.72158]
[1777149692492,56.8,77425.05,0.0,-0.99493,1e-05,0.72006]
[1777149698535,56.8,77424.44,0.0,-0.99493,1e-05,0.71965]
[1777149705963,56.8,77424.71,0.0,-0.99493,1e-05,0.71983]
[1777149714647,56.8,77424.52,0.0,-0.99493,1e-05,0.7197]
[1777149726104,56.8,77424.44,0.0,-0.99493,1e-05,0.71965]
[1777149735794,56.8,77425.06,0.0,-0.99493,1e-05,0.72007]
[1777149745865,56.8,77424.57,0.0,-0.99493,1e-05,0.71974]
[1777149754930,56.8,77424.76,0.0,-0.99494,1e-05,0.71856]
[1777149760973,56.8,77424.2,0.0,-0.99494,1e-05,0.71818]
[1777149767017,56.8,77424.44,0.0,-0.99494,1e-05,0.71834]
[1777149774065,56.8,77423.56,0.0,-0.99494,1e-05,0.71775]
[1777149783129,56.8,77423.86,0.0,-0.99494,1e-05,0.71795]
[1777149795210,56.8,77423.86,0.0,-0.99494,1e-05,0.71795]
[1777149800249,56.8,77423.87,0.0,-0.99494,1e-05,0.71796]
[1777149805284,56.8,77424.09,0.0,-0.99494,1e-05,0.71811]
[1777149816748,56.8,77423.48,0.0,-0.99495,1e-05,0.71639]
[1777149824418,56.8,77423.18,0.0,-0.99495,1e-05,0.71619]
[1777149836888,56.8,77422.78,0.0,-0.99496,1e-05,0.71592]
[1777149844558,56.8,77422.63,0.0,-0.99496,1e-05,0.71582]
[1777149849594,56.8,77422.21,0.0,-0.99496,1e-05,0.71554]
[1777149857028,56.8,77422.56,0.0,-0.99496,1e-05,0.71578]
[1777149864701,56.8,77422.74,0.0,-0.99496,1e-05,0.7159]
[1777149871755,56.8,77422.82,0.0,-0.99496,1e-05,0.71465]
[1777149877218,56.8,77416.57,0.0,-0.995,1e-05,0.71048]
[1777149881819,56.8,77411.54,0.0,-0.99502,1e-05,0.70714]
[1777149887287,56.8,77404.9,0.0,-0.99506,1e-05,0.70275]
[1777149892898,56.8,77400.38,0.0,-0.99508,1e-05,0.69978]
[1777149899945,56.8,77398.36,0.0,-0.99509,1e-05,0.69845]
[1777149907429,56.8,77396.37,0.0,-0.9951,1e-05,0.69715]
[1777149913036,56.8,77395.06,0.0,-0.99511,1e-05,0.69629]
[1777149919079,56.8,77394.39,0.0,-0.99511,1e-05,0.69585]
[1777149924114,56.8,77401.85,0.0,-0.99507,1e-05,0.70074]
[1777149929148,56.8,77405.1,0.0,-0.99506,1e-05,0.70288]
[1777149935190,56.8,77407.39,0.0,-0.99505,1e-05,0.7031]
[1777149940226,56.8,77409.52,0.0,-0.99504,1e-05,0.70451]
[1777149945260,56.8,77410.34,0.0,-0.99504,1e-05,0.70505]
[1777149955328,56.8,77411.79,0.0,-0.99503,1e-05,0.70601]
[1777149961374,56.8,77412.71,0.0,-0.99503,1e-05,0.70662]
[1777149966410,56.8,77413.82,0.0,-0.99502,1e-05,0.70736]
[1777149973456,56.8,77413.52,0.0,-0.99502,1e-05,0.70716]
[1777149981512,56.8,77413.72,0.0,-0.99502,1e-05,0.70729]
[1777149987989,56.8,77413.85,0.0,-0.99502,1e-05,0.70738]
[1777149995612,56.8,77414.0,0.0,-0.99503,1e-05,0.70618]
[1777150008132,56.8,77413.43,0.0,-0.99503,1e-05,0.7058]
[1777150014745,56.8,77413.36,0.0,-0.99503,1e-05,0.70576]
[1777150016759,56.8,77407.7,0.0,-0.99506,1e-05,0.70202]
[1777150021794,56.8,77404.53,0.0,-0.99508,1e-05,0.69993]
[1777150028271,56.8,77401.62,0.0,-0.99509,1e-05,0.69802]
[1777150033879,56.8,77400.85,0.0,-0.9951,1e-05,0.69752]
[1777150039921,56.8,77398.63,0.0,-0.99511,1e-05,0.69607]
[1777150044966,56.8,77396.57,0.0,-0.99512,1e-05,0.69472]
[1777150050000,56.8,77395.3,0.0,-0.99512,1e-05,0.69389]
[1777150056044,56.8,77393.09,0.0,-0.99514,1e-05,0.69118]
[1777150068156,56.8,77400.1,0.0,-0.99511,1e-05,0.69575]
[1777150073194,56.8,77402.17,0.0,-0.9951,1e-05,0.6971]
[1777150079235,56.8,77404.21,0.0,-0.99509,1e-05,0.69844]
[1777150084271,56.8,77408.43,0.0,-0.99507,1e-05,0.70121]
[1777150095347,56.8,77410.92,0.0,-0.99505,1e-05,0.70286]
[1777150101389,56.8,77411.96,0.0,-0.99505,1e-05,0.70354]
[1777150107432,56.8,77412.89,0.0,-0.99504,1e-05,0.70416]
[1777150112466,56.8,77413.52,0.0,-0.99505,1e-05,0.70328]
[1777150117501,56.8,77414.1,0.0,-0.99505,1e-05,0.70366]
[1777150122537,56.8,77414.34,0.0,-0.99504,1e-05,0.70382]
[1777150128981,56.8,77414.7,0.0,-0.99504,1e-05,0.70406]
[1777150134623,56.8,77415.26,0.0,-0.99504,1e-05,0.70443]
[1777150143686,56.8,77415.09,0.0,-0.99504,1e-05,0.70432]
[1777150149139,56.8,77414.46,0.0,-0.99504,1e-05,0.7039]
[1777150156777,56.8,77414.34,0.0,-0.99504,1e-05,0.70382]
[1777150161812,56.8,77414.19,0.0,-0.99504,1e-05,0.70372]
[1777150169279,56.8,77414.31,0.0,-0.99504,1e-05,0.7038]
[1777150174904,56.8,77414.87,0.0,-0.99505,1e-05,0.70288]
[1777150184979,56.8,77414.93,0.0,-0.99505,1e-05,0.70292]
[1777150190029,56.8,77414.46,0.0,-0.99505,1e-05,0.70261]
[1777150195050,56.8,77413.0,0.0,-0.99506,1e-05,0.70165]
[1777150202098,56.8,77411.72,0.0,-0.99507,1e-05,0.70081]
[1777150207141,56.8,77407.95,0.0,-0.99509,1e-05,0.69833]
[1777150213181,56.8,77403.89,0.0,-0.99511,1e-05,0.69567]
[1777150218217,56.8,77398.7,0.0,-0.99513,1e-05,0.69228]
[1777150226275,56.8,77396.66,0.0,-0.99514,1e-05,0.69095]
[1777150233322,56.8,77394.46,0.0,-0.99516,1e-05,0.68825]
[1777150238357,56.8,77392.74,0.0,-0.99517,1e-05,0.68714]
[1777150243393,56.8,77391.91,0.0,-0.99518,1e-05,0.6866]
[1777150248429,56.8,77390.63,0.0,-0.99518,1e-05,0.68577]
[1777150255479,56.8,77389.48,0.0,-0.99519,1e-05,0.68503]
[1777150262528,56.8,77388.74,0.0,-0.99519,1e-05,0.68455]
[1777150265549,56.8,77394.3,0.0,-0.99516,1e-05,0.68815]
[1777150270584,56.8,77397.11,0.0,-0.99515,1e-05,0.68997]
[1777150275619,56.8,77398.52,0.0,-0.99514,1e-05,0.69089]
[1777150284682,56.8,77398.44,0.0,-0.99514,1e-05,0.69084]
[1777150289716,56.8,77399.02,0.0,-0.99514,1e-05,0.69121]
[1777150296765,56.8,77399.3,0.0,-0.99515,1e-05,0.69012]
[1777150303814,56.8,77399.49,0.0,-0.99515,1e-05,0.69024]
[1777150310261,56.8,77399.6,0.0,-0.99515,1e-05,0.69032]
[1777150317913,56.8,77399.72,0.0,-0.99515,1e-05,0.69039]
[1777150323974,56.8,77400.35,0.0,-0.99514,1e-05,0.6908]
[1777150329010,56.8,77400.32,0.0,-0.99514,1e-05,0.69078]
[1777150334044,56.8,77400.19,0.0,-0.99514,1e-05,0.6907]
[1777150340469,56.8,77399.85,0.0,-0.99514,1e-05,0.69048]
[1777150346128,56.8,77400.62,0.0,-0.99514,1e-05,0.69098]
[1777150352169,56.8,77400.29,0.0,-0.99515,1e-05,0.68949]
[1777150360609,56.8,77399.82,0.0,-0.99515,1e-05,0.68919]
[1777150366268,56.8,77399.89,0.0,-0.99515,1e-05,0.68923]
[1777150374325,56.8,77400.19,0.0,-0.99515,1e-05,0.68943]
[1777150380749,56.8,77400.16,0.0,-0.99515,1e-05,0.68941]
[1777150386405,56.8,77400.17,0.0,-0.99515,1e-05,0.68941]
[1777150396475,56.8,77400.24,0.0,-0.99515,1e-05,0.68946]
[1777150404534,56.8,77400.46,0.0,-0.99515,1e-05,0.6896]
[1777150409569,56.8,77400.32,0.0,-0.99515,1e-05,0.68951]
[1777150416617,56.8,77400.62,0.0,-0.99516,1e-05,0.68843]
[1777150423666,56.8,77400.63,0.0,-0.99516,1e-05,0.68844]
[1777150430715,56.8,77400.77,0.0,-0.99516,1e-05,0.68853]
[1777150439780,56.8,77400.88,0.0,-0.99516,1e-05,0.6886]
[1777150444814,56.8,77401.1,0.0,-0.99516,1e-05,0.68874]
[1777150449849,56.8,77400.9,0.0,-0.99516,1e-05,0.68861]
[1777150454884,56.8,77400.95,0.0,-0.99516,1e-05,0.68865]
[1777150461337,56.8,77400.83,0.0,-0.99516,1e-05,0.68857]
[1777150466968,56.8,77401.04,0.0,-0.99516,1e-05,0.6887]
[1777150472004,56.8,77401.54,0.0,-0.99516,1e-05,0.68776]
[1777150474018,56.8,77407.92,0.0,-0.99513,1e-05,0.6919]
[1777150480059,56.8,77410.68,0.0,-0.99512,1e-05,0.69371]
[1777150485096,56.8,77412.41,0.0,-0.99511,1e-05,0.69484]
[1777150490129,56.8,77413.75,0.0,-0.9951,1e-05,0.69571]
[1777150495164,56.8,77416.21,0.0,-0.99509,1e-05,0.69732]
[1777150500199,56.8,77417.19,0.0,-0.99508,1e-05,0.69797]
[1777150505235,56.8,77418.74,0.0,-0.99507,1e-05,0.69899]
[1777150510269,56.8,77418.98,0.0,-0.99507,1e-05,0.69914]
[1777150515304,56.8,77419.68,0.0,-0.99507,1e-05,0.6996]
[1777150521762,56.8,77419.91,0.0,-0.99507,1e-05,0.69976]
[1777150527389,56.8,77420.49,0.0,-0.99507,1e-05,0.70014]
[1777150532423,56.8,77420.63,0.0,-0.99507,1e-05,0.69894]
[1777150538465,56.8,77420.2,0.0,-0.99508,1e-05,0.69866]
[1777150549540,56.8,77420.81,0.0,-0.99507,1e-05,0.69906]
[1777150555584,56.8,77425.53,0.0,-0.99505,1e-05,0.70217]
[1777150562050,56.8,77429.41,0.0,-0.99503,1e-05,0.70473]
[1777150567669,56.8,77431.73,0.0,-0.99502,1e-05,0.70627]
[1777150572704,56.8,77433.75,0.0,-0.99501,1e-05,0.70761]
[1777150577739,56.8,77436.53,0.0,-0.99499,1e-05,0.70946]
[1777150582775,56.8,77439.4,0.0,-0.99498,1e-05,0.71155]
[1777150587810,56.88,77443.2,0.0,-0.9949,1e-05,0.72097]
[1777150592845,56.89,77445.59,0.0,-0.99489,1e-05,0.72206]
[1777150598887,56.9,77447.7,0.0,-0.99487,1e-05,0.72444]
[1777150603922,56.91,77449.25,0.0,-0.99486,1e-05,0.72628]
[1777150604929,56.91,77464.05,0.0,-0.99478,1e-05,0.73653]
[1777150605938,56.92,77467.71,0.0,-0.99476,1e-05,0.73918]
[1777150610972,56.92,77466.79,0.0,-0.99476,1e-05,0.7392]
[1777150616012,56.93,77463.57,0.0,-0.99477,1e-05,0.73763]
[1777150621042,56.94,77460.84,0.0,-0.99478,1e-05,0.73638]
[1777150626081,56.95,77459.99,0.0,-0.99478,1e-05,0.73642]
[1777150632543,56.96,77459.74,0.0,-0.99477,1e-05,0.73707]
[1777150636147,56.96,77465.58,0.0,-0.99474,1e-05,0.74142]
[1777150641183,56.96,77465.54,0.0,-0.99474,1e-05,0.74139]
[1777150647228,56.96,77464.68,0.0,-0.99474,1e-05,0.7408]
[1777150652683,56.96,77465.57,0.0,-0.99475,1e-05,0.74007]
[1777150659309,56.96,77464.0,0.0,-0.99476,1e-05,0.73899]
[1777150664363,56.96,77463.16,0.0,-0.99476,1e-05,0.73841]
[1777150667384,56.96,77468.67,0.0,-0.99473,1e-05,0.7422]
[1777150670406,56.96,77470.91,0.0,-0.99472,1e-05,0.74375]
[1777150675441,56.96,77469.52,0.0,-0.99473,1e-05,0.74279]
[1777150682893,56.96,77467.52,0.0,-0.99474,1e-05,0.74141]
[1777150692963,56.97,77465.57,0.0,-0.99474,1e-05,0.741]
[1777150701624,56.98,77464.08,0.0,-0.99474,1e-05,0.74081]
[1777150711691,56.99,77463.32,0.0,-0.99475,1e-05,0.73985]
[1777150716733,57.0,77458.52,0.0,-0.99477,1e-05,0.73702]
[1777150721769,57.03,77457.28,0.0,-0.99475,1e-05,0.73926]
[1777150732846,57.04,77457.46,0.0,-0.99474,1e-05,0.74042]
[1777150740903,57.05,77458.06,0.0,-0.99473,1e-05,0.74156]
[1777150745938,57.06,77459.33,0.0,-0.99472,1e-05,0.74288]
[1777150750972,57.06,77459.82,0.0,-0.99472,1e-05,0.74366]
[1777150759032,57.07,77460.18,0.0,-0.99471,1e-05,0.74459]
[1777150771114,57.08,77460.4,0.0,-0.99471,1e-05,0.74439]
[1777150776151,57.09,77460.52,0.0,-0.99471,1e-05,0.74489]
[1777150782194,57.09,77460.14,0.0,-0.9947,1e-05,0.74513]
[1777150791256,57.1,77460.07,0.0,-0.9947,1e-05,0.74583]
[1777150801328,57.11,77460.12,0.0,-0.99469,1e-05,0.74668]
[1777150812405,57.12,77460.54,0.0,-0.99468,1e-05,0.74784]
[1777150820463,57.13,77460.48,0.0,-0.99468,1e-05,0.74842]
[1777150825500,57.13,77460.79,0.0,-0.99467,1e-05,0.74902]
[1777150833974,57.14,77460.96,0.0,-0.99468,1e-05,0.74846]
[1777150840605,57.15,77460.81,0.0,-0.99467,1e-05,0.74881]
[1777150851687,57.15,77460.63,0.0,-0.99467,1e-05,0.74952]
[1777150856721,57.16,77460.84,0.0,-0.99466,1e-05,0.75004]
[1777150864186,57.17,77461.33,0.0,-0.99466,1e-05,0.75097]
[1777150872836,57.17,77461.33,0.0,-0.99465,1e-05,0.75162]
[1777150882903,57.18,77461.25,0.0,-0.99465,1e-05,0.75227]
[1777150892973,57.19,77460.97,0.0,-0.99465,1e-05,0.75141]
[1777150903045,57.2,77460.77,0.0,-0.99465,1e-05,0.75197]
[1777150908085,57.2,77460.69,0.0,-0.99464,1e-05,0.75226]
[1777150913118,57.21,77461.69,0.0,-0.99464,1e-05,0.75329]
[1777150918153,57.21,77461.69,0.0,-0.99463,1e-05,0.75362]
[1777150923193,57.21,77474.74,0.0,-0.99456,1e-05,0.76307]
[1777150924199,57.21,77487.71,0.0,-0.99449,1e-05,0.77229]
[1777150925207,57.21,77488.65,0.0,-0.99448,1e-05,0.77299]
[1777150927220,57.21,77496.1,0.0,-0.99444,1e-05,0.77836]
[1777150929235,57.21,77503.06,0.0,-0.9944,1e-05,0.78339]
[1777150932257,57.22,77504.47,0.0,-0.99439,1e-05,0.78477]
[1777150938298,57.22,77502.48,0.0,-0.9944,1e-05,0.78363]
[1777150945347,57.22,77506.84,0.0,-0.99437,1e-05,0.78688]
[1777150954410,57.22,77510.95,0.0,-0.99436,1e-05,0.78855]
[1777150964891,57.23,77514.17,0.0,-0.99434,1e-05,0.79101]
[1777150970523,57.23,77518.02,0.0,-0.99431,1e-05,0.79395]
[1777150975557,57.23,77516.9,0.0,-0.99432,1e-05,0.79332]
[1777150980591,57.23,77516.67,0.0,-0.99432,1e-05,0.79321]
[1777150988648,57.23,77515.99,0.0,-0.99432,1e-05,0.79274]
[1777150995106,57.23,77516.93,0.0,-0.99432,1e-05,0.79345]
[1777151005175,57.23,77519.02,0.0,-0.9943,1e-05,0.79503]
[1777151015245,57.23,77517.42,0.0,-0.99432,1e-05,0.79254]
[1777151025315,57.23,77519.0,0.0,-0.99431,1e-05,0.7938]
[1777151027936,57.23,77513.22,0.0,-0.99435,1e-05,0.7896]
[1777151033979,57.23,77509.53,0.0,-0.99437,1e-05,0.78699]
[1777151040022,57.23,77509.12,0.0,-0.99437,1e-05,0.78669]
[1777151044052,57.23,77522.51,0.0,-0.99429,1e-05,0.7964]
[1777151045455,57.23,77522.47,0.0,-0.99429,1e-05,0.79638]
[1777151051103,57.23,77521.92,0.0,-0.99429,1e-05,0.79597]
[1777151056138,57.23,77521.51,0.0,-0.9943,1e-05,0.79568]
[1777151061175,57.23,77520.14,0.0,-0.99431,1e-05,0.79468]
[1777151067215,57.23,77520.15,0.0,-0.99431,1e-05,0.7947]
[1777151068235,57.23,77506.07,0.0,-0.99439,1e-05,0.7845]
[1777151070244,57.23,77494.27,0.0,-0.99445,1e-05,0.77604]
[1777151071252,57.23,77497.08,0.0,-0.99445,1e-05,0.77665]
[1777151073265,57.24,77503.24,0.0,-0.99441,1e-05,0.78116]
[1777151078300,57.24,77507.34,0.0,-0.99439,1e-05,0.78419]
[1777151084344,57.24,77506.03,0.0,-0.99439,1e-05,0.78356]
[1777151085349,57.24,77500.46,0.0,-0.99442,1e-05,0.77956]
[1777151087363,57.24,77500.23,0.0,-0.99443,1e-05,0.7794]
[1777151093405,57.24,77497.66,0.0,-0.99444,1e-05,0.77756]
[1777151098439,57.24,77498.52,0.0,-0.99443,1e-05,0.77817]
[1777151104482,57.24,77445.07,0.0,-0.99473,1e-05,0.74071]
[1777151113546,57.24,77459.37,0.0,-0.99465,1e-05,0.75058]
[1777151115558,57.24,77458.83,0.0,-0.99466,1e-05,0.75021]
[1777151123614,57.24,77467.08,0.0,-0.99461,1e-05,0.75595]
[1777151128651,57.24,77471.01,0.0,-0.99459,1e-05,0.7587]
[1777151129657,57.24,77525.42,0.0,-0.99428,1e-05,0.79762]
[1777151130664,57.24,77524.48,0.0,-0.99429,1e-05,0.79693]
[1777151136096,57.24,77521.61,0.0,-0.99431,1e-05,0.79342]
[1777151146166,57.24,77515.4,0.0,-0.99435,1e-05,0.78891]
[1777151148793,57.24,77514.32,0.0,-0.99435,1e-05,0.78813]
[1777151153827,57.24,77512.37,0.0,-0.99437,1e-05,0.78672]
[1777151158862,57.24,77510.12,0.0,-0.99438,1e-05,0.7851]
[1777151163898,57.24,77508.5,0.0,-0.99439,1e-05,0.78416]
[1777151168933,57.25,77507.38,0.0,-0.99439,1e-05,0.78375]
[1777151173968,57.25,77506.16,0.0,-0.99439,1e-05,0.78327]
[1777151179004,57.26,77506.53,0.0,-0.99439,1e-05,0.78394]
[1777151184040,57.26,77505.05,0.0,-0.99439,1e-05,0.78328]
[1777151189075,57.26,77504.37,0.0,-0.99439,1e-05,0.78319]
[1777151196539,57.27,77503.31,0.0,-0.9944,1e-05,0.78169]
[1777151202166,57.28,77501.94,0.0,-0.99441,1e-05,0.78122]
[1777151207201,57.28,77500.21,0.0,-0.99441,1e-05,0.78042]
[1777151214250,57.29,77499.86,0.0,-0.99441,1e-05,0.78078]
[1777151219284,57.3,77500.15,0.0,-0.99441,1e-05,0.78143]
[1777151224320,57.3,77500.28,0.0,-0.9944,1e-05,0.78196]
[1777151229357,57.3,77500.58,0.0,-0.9944,1e-05,0.78261]
[1777151234392,57.31,77500.17,0.0,-0.9944,1e-05,0.78274]
[1777151238421,57.31,77508.71,0.0,-0.99434,1e-05,0.78925]
[1777151239428,57.31,77510.6,0.0,-0.99433,1e-05,0.79069]
[1777151244463,57.32,77508.92,0.0,-0.99434,1e-05,0.78982]
[1777151247483,57.32,77517.1,0.0,-0.99429,1e-05,0.79597]
[1777151248491,57.32,77518.75,0.0,-0.99428,1e-05,0.79723]
[1777151251511,57.32,77523.99,0.0,-0.99426,1e-05,0.79967]
[1777151256547,57.32,77521.77,0.0,-0.99427,1e-05,0.79819]
[1777151261581,57.32,77521.34,0.0,-0.99427,1e-05,0.79798]
[1777151266617,57.32,77520.9,0.0,-0.99428,1e-05,0.79766]
[1777151271653,57.33,77522.44,0.0,-0.99426,1e-05,0.79893]
[1777151275680,57.33,77515.0,0.0,-0.99431,1e-05,0.79371]
[1777151276687,57.33,77509.54,0.0,-0.99434,1e-05,0.78981]
[1777151277694,57.33,77508.38,0.0,-0.99434,1e-05,0.78904]
[1777151282728,57.33,77512.09,0.0,-0.99432,1e-05,0.79206]
[1777151287764,57.34,77512.13,0.0,-0.99432,1e-05,0.79241]
[1777151292799,57.34,77507.33,0.0,-0.99434,1e-05,0.78926]
[1777151297835,57.34,77504.38,0.0,-0.99436,1e-05,0.78748]
[1777151302868,57.35,77500.53,0.0,-0.99438,1e-05,0.78498]
[1777151307904,57.35,77499.82,0.0,-0.99438,1e-05,0.78467]
[1777151312939,57.35,77498.94,0.0,-0.99439,1e-05,0.7827]
[1777151318981,57.35,77497.51,0.0,-0.9944,1e-05,0.78175]
[1777151326032,57.35,77497.44,0.0,-0.9944,1e-05,0.78199]
[1777151331067,57.36,77497.19,0.0,-0.9944,1e-05,0.78219]
[1777151336102,57.36,77497.55,0.0,-0.99439,1e-05,0.78283]
[1777151341139,57.37,77498.16,0.0,-0.99438,1e-05,0.78364]
[1777151347603,57.37,77497.79,0.0,-0.99438,1e-05,0.7839]
[1777151357673,57.38,77497.6,0.0,-0.99438,1e-05,0.7845]
[1777151364306,57.39,77497.42,0.0,-0.99438,1e-05,0.78478]
[1777151366313,57.39,77504.26,0.0,-0.99433,1e-05,0.7899]
[1777151371347,57.39,77503.26,0.0,-0.99435,1e-05,0.78782]
[1777151376382,57.39,77501.07,0.0,-0.99436,1e-05,0.78652]
[1777151381418,57.4,77500.35,0.0,-0.99436,1e-05,0.78629]
[1777151387459,57.4,77499.46,0.0,-0.99436,1e-05,0.78599]
[1777151396522,57.4,77498.91,0.0,-0.99436,1e-05,0.7861]
[1777151401557,57.41,77498.78,0.0,-0.99436,1e-05,0.78622]
[1777151406592,57.41,77498.54,0.0,-0.99436,1e-05,0.78616]
[1777151412635,57.41,77498.38,0.0,-0.99436,1e-05,0.78636]
[1777151417670,57.41,77498.36,0.0,-0.99436,1e-05,0.7866]
[1777151425726,57.42,77497.9,0.0,-0.99436,1e-05,0.78668]
[1777151431768,57.42,77497.85,0.0,-0.99437,1e-05,0.78553]
[1777151436803,57.43,77497.25,0.0,-0.99437,1e-05,0.78536]
[1777151441838,57.43,77497.15,0.0,-0.99437,1e-05,0.78555]
[1777151446873,57.43,77497.3,0.0,-0.99436,1e-05,0.78591]
[1777151451908,57.43,77496.34,0.0,-0.99437,1e-05,0.78548]
[1777151456943,57.44,77496.22,0.0,-0.99437,1e-05,0.78565]
[1777151461979,57.44,77497.38,0.0,-0.99436,1e-05,0.78674]
[1777151468446,57.44,77497.84,0.0,-0.99435,1e-05,0.7874]
[1777151474083,57.45,77497.26,0.0,-0.99435,1e-05,0.78722]
[1777151481133,57.45,77497.52,0.0,-0.99435,1e-05,0.78774]
[1777151486167,57.45,77497.59,0.0,-0.99435,1e-05,0.78802]
[1777151491202,57.46,77502.03,0.0,-0.99433,1e-05,0.79003]
[1777151493217,57.46,77503.93,0.0,-0.99432,1e-05,0.79148]
[1777151498660,57.46,77506.08,0.0,-0.9943,1e-05,0.79327]
[1777151504294,57.46,77509.31,0.0,-0.99428,1e-05,0.79581]
[1777151511342,57.46,77512.19,0.0,-0.99426,1e-05,0.79819]
[1777151518800,57.47,77514.7,0.0,-0.99425,1e-05,0.80034]
[1777151523427,57.47,77520.79,0.0,-0.99421,1e-05,0.80495]
[1777151528870,57.47,77520.9,0.0,-0.99421,1e-05,0.80523]
[1777151535514,57.47,77521.42,0.0,-0.9942,1e-05,0.80586]
[1777151540549,57.48,77521.63,0.0,-0.9942,1e-05,0.80619]
[1777151545584,57.48,77522.22,0.0,-0.9942,1e-05,0.80666]
[1777151550619,57.48,77522.75,0.0,-0.99419,1e-05,0.80704]
[1777151552634,57.48,77528.02,0.0,-0.99417,1e-05,0.80948]
[1777151558676,57.48,77525.65,0.0,-0.99418,1e-05,0.80793]
[1777151563711,57.48,77526.1,0.0,-0.99418,1e-05,0.80843]
[1777151569152,57.48,77526.54,0.0,-0.99418,1e-05,0.80893]
[1777151574788,57.48,77526.76,0.0,-0.99417,1e-05,0.80929]
[1777151580834,57.49,77526.98,0.0,-0.99417,1e-05,0.80966]
[1777151583853,57.49,77519.73,0.0,-0.99421,1e-05,0.80443]
[1777151584859,57.49,77518.02,0.0,-0.99422,1e-05,0.80322]
[1777151589893,57.49,77518.09,0.0,-0.99422,1e-05,0.80351]
[1777151594928,57.49,77513.08,0.0,-0.99425,1e-05,0.80008]
[1777151599963,57.5,77509.68,0.0,-0.99426,1e-05,0.79785]
[1777151604999,57.5,77507.69,0.0,-0.99427,1e-05,0.79665]
[1777151607013,57.5,77502.65,0.0,-0.9943,1e-05,0.79308]
[1777151612048,57.5,77498.3,0.0,-0.99434,1e-05,0.78879]
[1777151616075,57.51,77496.04,0.0,-0.99435,1e-05,0.78741]
[1777151621111,57.51,77495.6,0.0,-0.99435,1e-05,0.78742]
[1777151626146,57.51,77495.3,0.0,-0.99435,1e-05,0.78755]
[1777151631181,57.52,77492.26,0.0,-0.99436,1e-05,0.78572]
[1777151636215,57.52,77492.68,0.0,-0.99435,1e-05,0.7864]
[1777151641250,57.53,77490.15,0.0,-0.99437,1e-05,0.78499]
[1777151646285,57.53,77490.77,0.0,-0.99436,1e-05,0.78584]
[1777151651321,57.54,77488.85,0.0,-0.99437,1e-05,0.78488]
[1777151656356,57.54,77491.57,0.0,-0.99435,1e-05,0.78725]
[1777151657362,57.54,77497.34,0.0,-0.99431,1e-05,0.79149]
[1777151658370,57.54,77498.31,0.0,-0.99431,1e-05,0.79226]
[1777151663405,57.55,77497.91,0.0,-0.99431,1e-05,0.79232]
[1777151668441,57.55,77498.42,0.0,-0.9943,1e-05,0.79302]
[1777151675490,57.56,77498.33,0.0,-0.99431,1e-05,0.79201]
[1777151679930,57.56,77505.21,0.0,-0.99427,1e-05,0.79734]
[1777151685561,57.56,77503.59,0.0,-0.99427,1e-05,0.79646]
[1777151690596,57.57,77502.97,0.0,-0.99427,1e-05,0.79632]
[1777151696637,57.57,77502.41,0.0,-0.99427,1e-05,0.79635]
[1777151701672,57.57,77501.69,0.0,-0.99427,1e-05,0.79614]
[1777151706708,57.58,77502.1,0.0,-0.99427,1e-05,0.79675]
[1777151711743,57.58,77501.59,0.0,-0.99427,1e-05,0.7967]
[1777151716778,57.58,77501.2,0.0,-0.99427,1e-05,0.79673]
[1777151721814,57.59,77501.39,0.0,-0.99427,1e-05,0.79718]
[1777151729871,57.59,77501.09,0.0,-0.99426,1e-05,0.79745]
[1777151734905,57.6,77500.77,0.0,-0.99427,1e-05,0.79609]
[1777151739940,57.6,77500.61,0.0,-0.99427,1e-05,0.79627]
[1777151744977,57.6,77500.64,0.0,-0.99427,1e-05,0.79659]
[1777151750011,57.61,77501.33,0.0,-0.99426,1e-05,0.79738]
[1777151755050,57.61,77501.33,0.0,-0.99426,1e-05,0.79766]
[1777151759073,57.61,77507.53,0.0,-0.99422,1e-05,0.80238]
[1777151765116,57.62,77507.71,0.0,-0.99422,1e-05,0.80279]
[1777151770150,57.62,77508.02,0.0,-0.99422,1e-05,0.80323]
[1777151775186,57.62,77507.31,0.0,-0.99422,1e-05,0.80292]
[1777151780646,57.62,77505.93,0.0,-0.99423,1e-05,0.80212]
[1777151786265,57.63,77505.52,0.0,-0.99423,1e-05,0.80208]
[1777151791297,57.63,77504.88,0.0,-0.99424,1e-05,0.80039]
[1777151796332,57.63,77507.64,0.0,-0.99422,1e-05,0.80263]
[1777151801367,57.63,77503.98,0.0,-0.99424,1e-05,0.80019]
[1777151806402,57.64,77502.43,0.0,-0.99425,1e-05,0.79931]
[1777151812445,57.64,77500.1,0.0,-0.99426,1e-05,0.79792]
[1777151817479,57.64,77499.53,0.0,-0.99426,1e-05,0.79776]
[1777151822514,57.64,77494.28,0.0,-0.99429,1e-05,0.79421]
[1777151823522,57.65,77493.47,0.0,-0.99429,1e-05,0.79368]
[1777151829564,57.65,77493.71,0.0,-0.99429,1e-05,0.7942]
[1777151834598,57.65,77494.34,0.0,-0.99428,1e-05,0.79495]
[1777151839634,57.66,77494.66,0.0,-0.99428,1e-05,0.79548]
[1777151845676,57.66,77495.03,0.0,-0.99427,1e-05,0.79609]
[1777151851137,57.66,77494.38,0.0,-0.99428,1e-05,0.79453]
[1777151857760,57.67,77494.8,0.0,-0.99428,1e-05,0.79517]
[1777151862796,57.67,77494.81,0.0,-0.99427,1e-05,0.79553]
[1777151867831,57.67,77495.43,0.0,-0.99427,1e-05,0.79626]
[1777151873873,57.68,77495.54,0.0,-0.99427,1e-05,0.79667]
[1777151879915,57.68,77495.56,0.0,-0.99426,1e-05,0.79701]
[1777151884950,57.68,77497.29,0.0,-0.99425,1e-05,0.79853]
[1777151889984,57.69,77497.44,0.0,-0.99425,1e-05,0.79889]
[1777151895020,57.69,77496.78,0.0,-0.99425,1e-05,0.79867]
[1777151900056,57.69,77496.62,0.0,-0.99425,1e-05,0.7988]
[1777151906099,57.7,77496.58,0.0,-0.99425,1e-05,0.79907]
[1777151911560,57.7,77496.68,0.0,-0.99425,1e-05,0.79796]
[1777151917176,57.7,77495.82,0.0,-0.99426,1e-05,0.79764]
[1777151924225,57.71,77496.12,0.0,-0.99425,1e-05,0.79822]
[1777151931274,57.71,77496.16,0.0,-0.99425,1e-05,0.79861]
[1777151936308,57.71,77496.04,0.0,-0.99425,1e-05,0.79877]
[1777151941774,57.72,77496.0,0.0,-0.99425,1e-05,0.79899]
[1777151950404,57.72,77496.16,0.0,-0.99424,1e-05,0.79956]
[1777151955441,57.72,77496.26,0.0,-0.99424,1e-05,0.79988]
[1777151960477,57.73,77496.49,0.0,-0.99423,1e-05,0.80028]
[1777151968533,57.73,77496.34,0.0,-0.99423,1e-05,0.80055]
[1777151973568,57.73,77496.51,0.0,-0.99424,1e-05,0.79948]
[1777151982055,57.74,77496.66,0.0,-0.99424,1e-05,0.80001]
[1777151990687,57.74,77498.3,0.0,-0.99422,1e-05,0.80158]
[1777151995722,57.74,77498.27,0.0,-0.99422,1e-05,0.80178]
[1777152000757,57.75,77498.55,0.0,-0.99422,1e-05,0.80221]
[1777152003777,57.75,77505.61,0.0,-0.99418,1e-05,0.80751]
[1777152004785,57.75,77508.16,0.0,-0.99416,1e-05,0.80942]
[1777152009820,57.75,77506.48,0.0,-0.99417,1e-05,0.80834]
[1777152017875,57.75,77503.97,0.0,-0.99418,1e-05,0.80675]
[1777152024927,57.76,77502.7,0.0,-0.99419,1e-05,0.80604]
[1777152030968,57.76,77501.85,0.0,-0.99419,1e-05,0.80561]
[1777152037013,57.76,77501.21,0.0,-0.9942,1e-05,0.80393]
[1777152042475,57.76,77500.47,0.0,-0.99421,1e-05,0.80356]
[1777152048090,57.76,77499.93,0.0,-0.99421,1e-05,0.80338]
[1777152053125,57.77,77500.24,0.0,-0.9942,1e-05,0.80377]
[1777152058160,57.77,77499.9,0.0,-0.9942,1e-05,0.80369]
[1777152063194,57.77,77499.45,0.0,-0.99421,1e-05,0.80345]
[1777152068230,57.77,77498.89,0.0,-0.99421,1e-05,0.8032]
[1777152074298,57.77,77498.78,0.0,-0.99421,1e-05,0.80331]
[1777152080341,57.78,77499.08,0.0,-0.9942,1e-05,0.80372]
[1777152085375,57.78,77499.27,0.0,-0.9942,1e-05,0.80401]
[1777152092828,57.78,77499.25,0.0,-0.99421,1e-05,0.80277]
[1777152098466,57.78,77503.84,0.0,-0.99418,1e-05,0.8063]
[1777152103502,57.78,77505.74,0.0,-0.99417,1e-05,0.80782]
[1777152108544,57.78,77509.1,0.0,-0.99415,1e-05,0.81041]
[1777152113576,57.79,77510.89,0.0,-0.99414,1e-05,0.81185]
[1777152118610,57.79,77514.91,0.0,-0.99411,1e-05,0.81494]
[1777152123646,57.79,77517.67,0.0,-0.9941,1e-05,0.81709]
[1777152129687,57.79,77521.13,0.0,-0.99407,1e-05,0.81977]
[1777152134723,57.79,77524.1,0.0,-0.99405,1e-05,0.82208]
[1777152139760,57.79,77524.81,0.0,-0.99405,1e-05,0.8227]
[1777152144796,57.79,77524.56,0.0,-0.99405,1e-05,0.82262]
[1777152149830,57.79,77525.05,0.0,-0.99405,1e-05,0.82308]
[1777152154865,57.79,77525.58,0.0,-0.99405,1e-05,0.8221]
[1777152163333,57.8,77525.72,0.0,-0.99405,1e-05,0.8224]
[1777152169971,57.8,77525.78,0.0,-0.99405,1e-05,0.82257]
[1777152177020,57.8,77525.78,0.0,-0.99405,1e-05,0.82271]
[1777152183474,57.8,77526.2,0.0,-0.99404,1e-05,0.82317]
[1777152192134,57.8,77526.93,0.0,-0.99404,1e-05,0.82391]
[1777152202202,57.81,77527.29,0.0,-0.99403,1e-05,0.82439]
[1777152207239,57.81,77527.33,0.0,-0.99403,1e-05,0.82448]
[1777152213684,57.81,77527.89,0.0,-0.99404,1e-05,0.82356]
[1777152223754,57.81,77528.53,0.0,-0.99403,1e-05,0.82427]
[1777152232416,57.81,77528.97,0.0,-0.99403,1e-05,0.82482]
[1777152238461,57.81,77529.08,0.0,-0.99403,1e-05,0.82505]
[1777152243496,57.82,77522.91,0.0,-0.99406,1e-05,0.82058]
[1777152248530,57.82,77523.42,0.0,-0.99406,1e-05,0.82113]
[1777152253567,57.82,77519.58,0.0,-0.99408,1e-05,0.81844]
[1777152260615,57.82,77515.63,0.0,-0.9941,1e-05,0.81574]
[1777152267665,57.82,77512.09,0.0,-0.99412,1e-05,0.81335]
[1777152272699,57.83,77510.63,0.0,-0.99414,1e-05,0.81098]
[1777152282769,57.83,77508.36,0.0,-0.99415,1e-05,0.80964]
[1777152290826,57.83,77507.19,0.0,-0.99415,1e-05,0.80904]
[1777152297875,57.84,77506.29,0.0,-0.99416,1e-05,0.8086]
[1777152302914,57.84,77501.43,0.0,-0.99419,1e-05,0.80519]
[1777152304316,57.84,77499.18,0.0,-0.9942,1e-05,0.80362]
[1777152311977,57.84,77496.89,0.0,-0.99421,1e-05,0.80223]
[1777152317012,57.84,77497.69,0.0,-0.9942,1e-05,0.80301]
[1777152324456,57.85,77497.41,0.0,-0.9942,1e-05,0.80312]
[1777152331111,57.85,77497.36,0.0,-0.99421,1e-05,0.80187]
[1777152337154,57.85,77497.38,0.0,-0.99421,1e-05,0.80212]
[1777152344596,57.86,77499.34,0.0,-0.9942,1e-05,0.80384]
[1777152353266,57.86,77498.2,0.0,-0.9942,1e-05,0.8033]
[1777152358302,57.86,77499.08,0.0,-0.99419,1e-05,0.80415]
[1777152360320,57.86,77492.22,0.0,-0.99423,1e-05,0.79923]
[1777152365356,57.86,77489.79,0.0,-0.99424,1e-05,0.79769]
[1777152372407,57.87,77489.03,0.0,-0.99425,1e-05,0.79747]
[1777152377442,57.87,77490.44,0.0,-0.99424,1e-05,0.79873]
[1777152382476,57.87,77491.62,0.0,-0.99423,1e-05,0.79981]
[1777152387511,57.88,77491.88,0.0,-0.99422,1e-05,0.80022]
[1777152392546,57.88,77492.36,0.0,-0.99423,1e-05,0.79935]
[1777152397582,57.88,77492.74,0.0,-0.99423,1e-05,0.79986]
[1777152402617,57.88,77490.83,0.0,-0.99423,1e-05,0.79871]
[1777152407662,57.89,77491.6,0.0,-0.99423,1e-05,0.79951]
[1777152413705,57.89,77492.78,0.0,-0.99422,1e-05,0.80065]
[1777152418740,57.89,77495.56,0.0,-0.9942,1e-05,0.80289]
[1777152423774,57.89,77498.02,0.0,-0.99418,1e-05,0.80489]
[1777152429817,57.9,77499.91,0.0,-0.99417,1e-05,0.80648]
[1777152435229,57.9,77500.19,0.0,-0.99417,1e-05,0.80685]
[1777152440893,57.9,77500.5,0.0,-0.99417,1e-05,0.80728]
[1777152445928,57.9,77499.8,0.0,-0.99417,1e-05,0.80693]
[1777152451971,57.9,77499.69,0.0,-0.99418,1e-05,0.80559]
[1777152459020,57.91,77502.76,0.0,-0.99416,1e-05,0.80805]
[1777152465438,57.91,77501.95,0.0,-0.99416,1e-05,0.80766]
[1777152474127,57.91,77500.59,0.0,-0.99417,1e-05,0.8069]
[1777152479163,57.91,77496.43,0.0,-0.99419,1e-05,0.80401]
[1777152484205,57.92,77495.94,0.0,-0.99419,1e-05,0.80384]
[1777152489232,57.92,77495.44,0.0,-0.99419,1e-05,0.80365]
[1777152495648,57.92,77492.11,0.0,-0.99421,1e-05,0.8015]
[1777152501317,57.92,77492.91,0.0,-0.9942,1e-05,0.80229]
[1777152506353,57.92,77492.93,0.0,-0.9942,1e-05,0.8025]
[1777152512394,57.93,77492.39,0.0,-0.99421,1e-05,0.8009]
[1777152518436,57.93,77493.35,0.0,-0.99421,1e-05,0.80186]
[1777152524479,57.93,77494.1,0.0,-0.9942,1e-05,0.80265]
[1777152529512,57.94,77495.3,0.0,-0.99419,1e-05,0.80376]
[1777152535930,57.94,77496.44,0.0,-0.99418,1e-05,0.80481]
[1777152542603,57.94,77496.6,0.0,-0.99418,1e-05,0.80517]
[1777152552670,57.94,77496.64,0.0,-0.99418,1e-05,0.80555]
[1777152561738,57.95,77496.8,0.0,-0.99417,1e-05,0.80597]
[1777152567781,57.95,77496.82,0.0,-0.99417,1e-05,0.80618]
[1777152573822,57.95,77495.45,0.0,-0.99419,1e-05,0.80393]
[1777152578857,57.95,77491.04,0.0,-0.99421,1e-05,0.8009]
[1777152584899,57.96,77492.22,0.0,-0.9942,1e-05,0.80202]
[1777152589934,57.96,77491.18,0.0,-0.99421,1e-05,0.80147]
[1777152595977,57.96,77492.17,0.0,-0.9942,1e-05,0.80245]
[1777152596984,57.96,77507.02,0.0,-0.99411,1e-05,0.81337]
[1777152597990,57.96,77522.94,0.0,-0.99402,1e-05,0.8252]
[1777152598998,57.96,77522.03,0.0,-0.99402,1e-05,0.82452]
[1777152603030,57.96,77515.62,0.0,-0.99406,1e-05,0.81976]
[1777152608064,57.96,77513.47,0.0,-0.99407,1e-05,0.8182]
[1777152612093,57.96,77517.16,0.0,-0.99405,1e-05,0.82095]
[1777152617129,57.96,77515.63,0.0,-0.99406,1e-05,0.81981]
[1777152619141,57.96,77509.63,0.0,-0.9941,1e-05,0.81537]
[1777152626191,57.96,77505.14,0.0,-0.99412,1e-05,0.81209]
[1777152636637,57.96,77502.64,0.0,-0.99415,1e-05,0.80884]
[1777152642302,57.96,77501.97,0.0,-0.99415,1e-05,0.80837]
[1777152648345,57.97,77498.39,0.0,-0.99417,1e-05,0.80579]
[1777152653379,57.97,77497.22,0.0,-0.99418,1e-05,0.80497]
[1777152660429,57.97,77498.05,0.0,-0.99417,1e-05,0.80562]
[1777152666860,57.97,77498.04,0.0,-0.99417,1e-05,0.80565]
[1777152672512,57.97,77498.23,0.0,-0.99417,1e-05,0.80581]
[1777152679562,57.97,77497.74,0.0,-0.99417,1e-05,0.80547]
[1777152684596,57.97,77497.34,0.0,-0.99418,1e-05,0.8052]
[1777152689635,57.97,77496.6,0.0,-0.99418,1e-05,0.80468]
[1777152694667,57.97,77497.32,0.0,-0.99419,1e-05,0.80378]
[1777152704743,57.97,77496.75,0.0,-0.99419,1e-05,0.80343]
[1777152709780,57.97,77501.95,0.0,-0.99416,1e-05,0.80725]
[1777152715823,57.97,77502.19,0.0,-0.99416,1e-05,0.80743]
[1777152720858,57.97,77501.49,0.0,-0.99416,1e-05,0.80691]
[1777152722873,57.97,77491.71,0.0,-0.99422,1e-05,0.79978]
[1777152723880,57.97,77491.89,0.0,-0.99422,1e-05,0.79992]
[1777152727281,57.97,77482.97,0.0,-0.99427,1e-05,0.7935]
[1777152728914,57.97,77481.75,0.0,-0.99428,1e-05,0.79266]
[1777152730928,57.97,77479.33,0.0,-0.99429,1e-05,0.79099]
[1777152735964,57.97,77479.25,0.0,-0.99429,1e-05,0.79093]
[1777152740999,57.97,77479.8,0.0,-0.99429,1e-05,0.79132]
[1777152746034,57.97,77479.52,0.0,-0.99429,1e-05,0.79112]
[1777152752076,57.97,77477.54,0.0,-0.99431,1e-05,0.7884]
[1777152757491,57.97,77478.6,0.0,-0.9943,1e-05,0.78938]
[1777152763154,57.98,77483.19,0.0,-0.99427,1e-05,0.79295]
[1777152769203,57.98,77482.6,0.0,-0.99427,1e-05,0.79275]
[1777152777631,57.98,77481.93,0.0,-0.99427,1e-05,0.79257]
[1777152783297,57.99,77481.72,0.0,-0.99427,1e-05,0.79264]
[1777152788332,57.99,77481.44,0.0,-0.99427,1e-05,0.79263]
[1777152793368,57.99,77480.83,0.0,-0.99428,1e-05,0.79238]
[1777152798402,58.0,77480.64,0.0,-0.99427,1e-05,0.79278]
[1777152804444,58.0,77480.57,0.0,-0.99427,1e-05,0.79295]
[1777152811494,58.0,77480.2,0.0,-0.99428,1e-05,0.79151]
[1777152816531,58.0,77480.24,0.0,-0.99428,1e-05,0.79174]
[1777152822573,58.01,77480.3,0.0,-0.99428,1e-05,0.79202]
[1777152827981,58.01,77480.28,0.0,-0.99428,1e-05,0.79224]
[1777152833648,58.01,77479.78,0.0,-0.99428,1e-05,0.79207]
[1777152839690,58.02,77479.26,0.0,-0.99427,1e-05,0.79227]
[1777152844725,58.02,77478.48,0.0,-0.99428,1e-05,0.79191]
[1777152849761,58.02,77478.31,0.0,-0.99428,1e-05,0.79198]
[1777152854796,58.02,77478.42,0.0,-0.99428,1e-05,0.79225]
[1777152859831,58.03,77478.05,0.0,-0.99428,1e-05,0.79222]
[1777152864866,58.03,77477.93,0.0,-0.99427,1e-05,0.79233]
[1777152868262,58.03,77470.89,0.0,-0.99431,1e-05,0.78739]
[1777152872921,58.03,77471.35,0.0,-0.99432,1e-05,0.78654]
[1777152878332,58.04,77469.97,0.0,-0.99433,1e-05,0.78581]
[1777152885010,58.04,77468.59,0.0,-0.99433,1e-05,0.78523]
[1777152890041,58.04,77463.59,0.0,-0.99436,1e-05,0.78197]
[1777152898472,58.05,77459.69,0.0,-0.99437,1e-05,0.7797]
[1777152904139,58.06,77458.13,0.0,-0.99438,1e-05,0.77897]
[1777152909175,58.06,77456.61,0.0,-0.99439,1e-05,0.77819]
[1777152914209,58.06,77456.12,0.0,-0.99439,1e-05,0.77813]
[1777152919246,58.07,77454.2,0.0,-0.99439,1e-05,0.77707]
[1777152925287,58.07,77456.99,0.0,-0.99438,1e-05,0.77939]
[1777152930323,58.07,77458.59,0.0,-0.99436,1e-05,0.78081]
[1777152935357,58.08,77460.79,0.0,-0.99436,1e-05,0.78175]
[1777152940392,58.11,77461.72,0.0,-0.99433,1e-05,0.78509]
[1777152945438,58.12,77462.97,0.0,-0.99432,1e-05,0.78669]
[1777152950463,58.12,77463.99,0.0,-0.99431,1e-05,0.78766]
[1777152955498,58.13,77465.47,0.0,-0.9943,1e-05,0.78897]
[1777152963554,58.13,77465.7,0.0,-0.99429,1e-05,0.78951]
[1777152968966,58.13,77466.4,0.0,-0.99429,1e-05,0.79029]
[1777152974632,58.14,77467.41,0.0,-0.99428,1e-05,0.79124]
[1777152981680,58.14,77468.66,0.0,-0.99427,1e-05,0.79246]
[1777152987723,58.16,77469.66,0.0,-0.99425,1e-05,0.79462]
[1777152994774,58.17,77469.3,0.0,-0.99425,1e-05,0.7943]
[1777153005851,58.18,77465.72,0.0,-0.99427,1e-05,0.79219]
[1777153011894,58.18,77465.47,0.0,-0.99427,1e-05,0.79226]
[1777153019324,58.18,77464.74,0.0,-0.99427,1e-05,0.79206]
[1777153024988,58.18,77464.34,0.0,-0.99427,1e-05,0.79197]
[1777153030023,58.19,77464.02,0.0,-0.99427,1e-05,0.79197]
[1777153035059,58.19,77460.64,0.0,-0.99429,1e-05,0.78975]
[1777153041100,58.19,77458.32,0.0,-0.9943,1e-05,0.78833]
[1777153047142,58.2,77456.75,0.0,-0.99431,1e-05,0.78745]
[1777153054192,58.2,77455.77,0.0,-0.99432,1e-05,0.78561]
[1777153059607,58.2,77453.21,0.0,-0.99433,1e-05,0.784]
[1777153065273,58.2,77450.88,0.0,-0.99434,1e-05,0.78262]
[1777153074336,58.21,77449.59,0.0,-0.99435,1e-05,0.78214]
[1777153080378,58.21,77448.84,0.0,-0.99435,1e-05,0.7819]
[1777153083399,58.21,77455.8,0.0,-0.99431,1e-05,0.78702]
[1777153088433,58.23,77457.72,0.0,-0.99429,1e-05,0.78934]
[1777153093469,58.23,77458.64,0.0,-0.99428,1e-05,0.79021]
[1777153099891,58.23,77458.9,0.0,-0.99428,1e-05,0.79064]
[1777153109961,58.24,77459.54,0.0,-0.99427,1e-05,0.79151]
[1777153115623,58.24,77455.32,0.0,-0.99431,1e-05,0.7873]
[1777153117636,58.24,77452.05,0.0,-0.99432,1e-05,0.78506]
[1777153123679,58.24,77450.61,0.0,-0.99433,1e-05,0.78436]
[1777153128713,58.25,77450.34,0.0,-0.99433,1e-05,0.78443]
[1777153133748,58.25,77449.87,0.0,-0.99433,1e-05,0.78436]
[1777153138783,58.25,77448.82,0.0,-0.99433,1e-05,0.78388]
[1777153144825,58.26,77448.63,0.0,-0.99433,1e-05,0.78407]
[1777153150242,58.26,77447.52,0.0,-0.99434,1e-05,0.7836]
[1777153155902,58.26,77446.71,0.0,-0.99434,1e-05,0.78329]
[1777153160937,58.27,77447.25,0.0,-0.99433,1e-05,0.78394]
[1777153165972,58.27,77448.28,0.0,-0.99432,1e-05,0.78493]
[1777153171013,58.27,77448.97,0.0,-0.99433,1e-05,0.78425]
[1777153179068,58.28,77448.79,0.0,-0.99433,1e-05,0.78454]
[1777153184104,58.28,77448.03,0.0,-0.99433,1e-05,0.78426]
[1777153190521,58.28,77447.97,0.0,-0.99433,1e-05,0.78458]
[1777153197198,58.29,77447.65,0.0,-0.99432,1e-05,0.78472]
[1777153202233,58.29,77446.15,0.0,-0.99433,1e-05,0.78391]
[1777153210675,58.31,77445.28,0.0,-0.99432,1e-05,0.78511]
[1777153217339,58.33,77445.06,0.0,-0.99431,1e-05,0.78618]
[1777153219353,58.33,77439.02,0.0,-0.99435,1e-05,0.78197]
[1777153220745,58.33,77439.4,0.0,-0.99434,1e-05,0.7823]
[1777153226402,58.33,77438.63,0.0,-0.99434,1e-05,0.78212]
[1777153231442,58.33,77436.96,0.0,-0.99436,1e-05,0.77976]
[1777153234465,58.33,77434.12,0.0,-0.99438,1e-05,0.77775]
[1777153240886,58.34,77434.39,0.0,-0.99437,1e-05,0.7784]
[1777153245538,58.34,77440.0,0.0,-0.99434,1e-05,0.78276]
[1777153250956,58.35,77442.69,0.0,-0.99432,1e-05,0.78503]
[1777153256615,58.35,77445.35,0.0,-0.9943,1e-05,0.78713]
[1777153263664,58.35,77448.7,0.0,-0.99428,1e-05,0.78953]
[1777153268700,58.35,77452.42,0.0,-0.99426,1e-05,0.79238]
[1777153274742,58.35,77454.72,0.0,-0.99425,1e-05,0.79426]
[1777153280784,58.35,77455.97,0.0,-0.99424,1e-05,0.79516]
[1777153290850,58.35,77456.82,0.0,-0.99423,1e-05,0.79578]
[1777153296896,58.36,77457.37,0.0,-0.99424,1e-05,0.795]
[1777153306965,58.36,77458.02,0.0,-0.99423,1e-05,0.79591]
[1777153312000,58.37,77458.32,0.0,-0.99423,1e-05,0.79634]
[1777153317035,58.37,77458.65,0.0,-0.99422,1e-05,0.79684]
[1777153322070,58.37,77459.42,0.0,-0.99422,1e-05,0.79765]
[1777153327105,58.37,77459.57,0.0,-0.99421,1e-05,0.79801]
[1777153332141,58.38,77459.54,0.0,-0.99421,1e-05,0.79824]
[1777153337175,58.38,77458.86,0.0,-0.99421,1e-05,0.79799]
[1777153342210,58.38,77459.51,0.0,-0.99421,1e-05,0.79871]
[1777153347246,58.39,77459.18,0.0,-0.99421,1e-05,0.79871]
[1777153352281,58.39,77459.23,0.0,-0.99422,1e-05,0.79755]
[1777153361764,58.39,77459.6,0.0,-0.99421,1e-05,0.79832]
[1777153371411,58.4,77459.88,0.0,-0.9942,1e-05,0.79901]
[1777153376448,58.4,77459.81,0.0,-0.9942,1e-05,0.79921]
[1777153381906,58.4,77460.08,0.0,-0.9942,1e-05,0.79964]
[1777153389539,58.41,77460.16,0.0,-0.9942,1e-05,0.80008]
[1777153394574,58.41,77459.82,0.0,-0.9942,1e-05,0.80007]
[1777153400617,58.41,77460.29,0.0,-0.99419,1e-05,0.80069]
[1777153405652,58.42,77460.78,0.0,-0.99419,1e-05,0.80127]
[1777153412115,58.42,77460.71,0.0,-0.99419,1e-05,0.80003]
[1777153417737,58.42,77460.7,0.0,-0.99419,1e-05,0.80029]
[1777153423805,58.43,77460.55,0.0,-0.99419,1e-05,0.80046]
[1777153428840,58.43,77459.73,0.0,-0.99419,1e-05,0.80009]
[1777153432867,58.43,77454.21,0.0,-0.99422,1e-05,0.7963]
[1777153434883,58.43,77443.36,0.0,-0.99429,1e-05,0.78861]
[1777153435890,58.43,77431.53,0.0,-0.99435,1e-05,0.78026]
[1777153436896,58.43,77430.43,0.0,-0.99436,1e-05,0.77956]
[1777153441932,58.43,77433.1,0.0,-0.99434,1e-05,0.78154]
[1777153448980,58.43,77434.57,0.0,-0.99433,1e-05,0.78258]
[1777153454016,58.43,77438.56,0.0,-0.99431,1e-05,0.78542]
[1777153459051,58.43,77443.5,0.0,-0.99428,1e-05,0.78895]
[1777153464085,58.43,77445.95,0.0,-0.99427,1e-05,0.7907]
[1777153467107,58.44,77468.31,0.0,-0.99414,1e-05,0.80703]
[1777153468113,58.44,77469.14,0.0,-0.99413,1e-05,0.80766]
[1777153474155,58.44,77467.54,0.0,-0.99415,1e-05,0.80519]
[1777153479190,58.44,77471.29,0.0,-0.99413,1e-05,0.80803]
[1777153489274,58.44,77468.51,0.0,-0.99414,1e-05,0.80622]
[1777153497330,58.44,77466.5,0.0,-0.99415,1e-05,0.80494]
[1777153502745,58.45,77467.9,0.0,-0.99414,1e-05,0.80609]
[1777153509413,58.45,77466.19,0.0,-0.99415,1e-05,0.80496]
[1777153514448,58.45,77466.81,0.0,-0.99415,1e-05,0.8055]
[1777153519484,58.45,77465.88,0.0,-0.99415,1e-05,0.8049]
[1777153525525,58.45,77465.29,0.0,-0.99416,1e-05,0.80458]
[1777153532955,58.45,77464.35,0.0,-0.99417,1e-05,0.80255]
[1777153538621,58.46,77466.79,0.0,-0.99415,1e-05,0.80467]
[1777153543653,58.46,77468.01,0.0,-0.99415,1e-05,0.80561]
[1777153551718,58.46,77467.18,0.0,-0.99415,1e-05,0.8051]
[1777153556754,58.46,77465.17,0.0,-0.99416,1e-05,0.80371]
[1777153562796,58.46,77464.4,0.0,-0.99417,1e-05,0.80323]
[1777153568839,58.46,77464.38,0.0,-0.99416,1e-05,0.80329]
[1777153581929,58.46,77463.36,0.0,-0.99417,1e-05,0.80273]
[1777153586964,58.46,77463.45,0.0,-0.99417,1e-05,0.80286]
[1777153593395,58.46,77462.88,0.0,-0.99418,1e-05,0.80107]
[1777153600055,58.46,77462.52,0.0,-0.99418,1e-05,0.80091]
[1777153606097,58.47,77463.44,0.0,-0.99418,1e-05,0.80166]
[1777153611143,58.47,77463.3,0.0,-0.99418,1e-05,0.80163]
[1777153617185,58.47,77462.8,0.0,-0.99418,1e-05,0.80135]
[1777153622220,58.47,77462.58,0.0,-0.99418,1e-05,0.80127]
[1777153630276,58.47,77463.48,0.0,-0.99417,1e-05,0.80202]
[1777153638332,58.47,77463.67,0.0,-0.99417,1e-05,0.80226]
[1777153643745,58.47,77463.6,0.0,-0.99417,1e-05,0.8024]
[1777153652431,58.48,77463.52,0.0,-0.99418,1e-05,0.80152]
[1777153658474,58.49,77463.5,0.0,-0.99417,1e-05,0.80229]
[1777153663885,58.49,77463.5,0.0,-0.99417,1e-05,0.8027]
[1777153670558,58.49,77463.46,0.0,-0.99417,1e-05,0.80273]
[1777153677624,58.49,77465.2,0.0,-0.99416,1e-05,0.80404]
[1777153682660,58.49,77469.52,0.0,-0.99413,1e-05,0.80718]
[1777153688705,58.49,77470.4,0.0,-0.99412,1e-05,0.80782]
[1777153694106,58.49,77470.77,0.0,-0.99412,1e-05,0.80809]
[1777153701794,58.49,77470.96,0.0,-0.99412,1e-05,0.80823]
[1777153706831,58.49,77473.67,0.0,-0.99411,1e-05,0.81021]
[1777153712872,58.49,77473.14,0.0,-0.99412,1e-05,0.80836]
[1777153717907,58.49,77473.47,0.0,-0.99412,1e-05,0.8086]
[1777153722943,58.49,77473.32,0.0,-0.99412,1e-05,0.80849]
[1777153727979,58.49,77476.54,0.0,-0.9941,1e-05,0.81084]
[1777153733016,58.49,77481.49,0.0,-0.99407,1e-05,0.81447]
[1777153741076,58.49,77488.73,0.0,-0.99403,1e-05,0.8198]
[1777153742079,58.49,77494.05,0.0,-0.99399,1e-05,0.82374]
[1777153743086,58.49,77492.89,0.0,-0.994,1e-05,0.82288]
[1777153748121,58.49,77492.39,0.0,-0.994,1e-05,0.82251]
[1777153754162,58.49,77490.12,0.0,-0.99402,1e-05,0.82083]
[1777153760208,58.49,77489.35,0.0,-0.99402,1e-05,0.82026]
[1777153765244,58.49,77487.48,0.0,-0.99403,1e-05,0.81888]
[1777153770278,58.49,77486.96,0.0,-0.99404,1e-05,0.81849]
[1777153776320,58.49,77488.8,0.0,-0.99404,1e-05,0.81837]
[1777153781355,58.49,77490.24,0.0,-0.99403,1e-05,0.81943]
[1777153786393,58.49,77490.87,0.0,-0.99402,1e-05,0.8199]
[1777153791425,58.49,77492.26,0.0,-0.99402,1e-05,0.82093]
[1777153797468,58.49,77491.06,0.0,-0.99402,1e-05,0.82004]
[1777153802503,58.49,77490.48,0.0,-0.99403,1e-05,0.81961]
[1777153811567,58.49,77492.38,0.0,-0.99402,1e-05,0.82102]
[1777153817608,58.49,77493.6,0.0,-0.99401,1e-05,0.82192]
[1777153823651,58.49,77494.16,0.0,-0.994,1e-05,0.82233]
[1777153832714,58.49,77495.0,0.0,-0.99401,1e-05,0.82147]
[1777153837748,58.49,77489.08,0.0,-0.99405,1e-05,0.8171]
[1777153839762,58.49,77485.6,0.0,-0.99407,1e-05,0.81454]
[1777153845161,58.49,77483.54,0.0,-0.99408,1e-05,0.81303]
[1777153850840,58.49,77480.66,0.0,-0.9941,1e-05,0.81092]
[1777153855230,58.49,77472.89,0.0,-0.99414,1e-05,0.80524]
[1777153860914,58.49,77468.91,0.0,-0.99416,1e-05,0.80235]
[1777153865946,58.49,77471.8,0.0,-0.99415,1e-05,0.80445]
[1777153870981,58.49,77472.58,0.0,-0.99414,1e-05,0.80502]
[1777153878030,58.49,77473.11,0.0,-0.99414,1e-05,0.8054]
[1777153885440,58.49,77476.5,0.0,-0.99412,1e-05,0.80788]
[1777153895510,58.49,77475.88,0.0,-0.99413,1e-05,0.80596]
[1777153901191,58.49,77477.47,0.0,-0.99412,1e-05,0.80712]
[1777153905219,58.49,77480.98,0.0,-0.9941,1e-05,0.80968]
[1777153910254,58.49,77480.35,0.0,-0.99411,1e-05,0.80922]
[1777153916295,58.49,77482.2,0.0,-0.9941,1e-05,0.81057]
[1777153923345,58.49,77486.2,0.0,-0.99407,1e-05,0.8135]
[1777153932410,58.49,77489.43,0.0,-0.99405,1e-05,0.81588]
[1777153938452,58.49,77490.95,0.0,-0.99404,1e-05,0.817]
[1777153943487,58.49,77492.55,0.0,-0.99404,1e-05,0.81818]
[1777153948523,58.49,77493.18,0.0,-0.99403,1e-05,0.81864]
[1777153953558,58.49,77494.84,0.0,-0.99403,1e-05,0.81838]
[1777153959600,58.49,77495.92,0.0,-0.99403,1e-05,0.81918]
[1777153964636,58.49,77496.81,0.0,-0.99402,1e-05,0.81984]
[1777153966001,58.49,77521.22,0.0,-0.99387,1e-05,0.83804]
[1777153966648,58.49,77521.2,0.0,-0.99387,1e-05,0.83803]
[1777153967655,58.49,77524.27,0.0,-0.99385,1e-05,0.84034]
[1777153973697,58.49,77521.29,0.0,-0.99387,1e-05,0.8381]
[1777153978732,58.49,77521.54,0.0,-0.99387,1e-05,0.83828]
[1777153983767,58.49,77523.21,0.0,-0.99386,1e-05,0.83954]
[1777153989809,58.49,77524.09,0.0,-0.99385,1e-05,0.8402]
[1777153996273,58.49,77524.49,0.0,-0.99385,1e-05,0.84051]
[1777154002900,58.49,77522.86,0.0,-0.99386,1e-05,0.83928]
[1777154007937,58.49,77522.12,0.0,-0.99387,1e-05,0.83872]
[1777154013980,58.49,77521.08,0.0,-0.99388,1e-05,0.83643]
[1777154020024,58.49,77519.95,0.0,-0.99389,1e-05,0.83558]
[1777154025059,58.49,77509.27,0.0,-0.99396,1e-05,0.82759]
[1777154026484,58.49,77500.67,0.0,-0.99401,1e-05,0.82121]
[1777154032108,58.49,77499.65,0.0,-0.99401,1e-05,0.82045]
[1777154041170,58.49,77497.94,0.0,-0.99402,1e-05,0.81919]
[1777154046623,58.49,77497.54,0.0,-0.99403,1e-05,0.8189]
[1777154052248,58.49,77497.6,0.0,-0.99403,1e-05,0.81894]
[1777154057283,58.49,77497.12,0.0,-0.99403,1e-05,0.81859]
[1777154062317,58.49,77497.33,0.0,-0.99403,1e-05,0.81874]
[1777154070373,58.49,77498.0,0.0,-0.99402,1e-05,0.81923]
[1777154075409,58.49,77502.31,0.0,-0.99401,1e-05,0.82094]
[1777154080445,58.49,77505.65,0.0,-0.99399,1e-05,0.82341]
[1777154087494,58.49,77505.61,0.0,-0.99399,1e-05,0.82338]
[1777154095549,58.49,77505.74,0.0,-0.99399,1e-05,0.82348]
[1777154100586,58.49,77505.37,0.0,-0.99399,1e-05,0.8232]
[1777154105620,58.49,77504.87,0.0,-0.99399,1e-05,0.82283]
[1777154109647,58.49,77509.87,0.0,-0.99396,1e-05,0.82655]
[1777154114684,58.49,77513.85,0.0,-0.99394,1e-05,0.82951]
[1777154119718,58.49,77517.68,0.0,-0.99392,1e-05,0.83238]
[1777154124753,58.49,77523.49,0.0,-0.99388,1e-05,0.83674]
[1777154127775,58.49,77528.55,0.0,-0.99385,1e-05,0.84055]
[1777154132816,58.49,77529.14,0.0,-0.99386,1e-05,0.83948]
[1777154137853,58.49,77531.9,0.0,-0.99384,1e-05,0.84156]
[1777154142889,58.49,77527.63,0.0,-0.99387,1e-05,0.83834]
[1777154143895,58.49,77514.75,0.0,-0.99394,1e-05,0.82869]
[1777154144902,58.49,77514.1,0.0,-0.99395,1e-05,0.8282]
[1777154149939,58.49,77516.11,0.0,-0.99394,1e-05,0.8297]
[1777154151950,58.49,77518.23,0.0,-0.99392,1e-05,0.83129]
[1777154157417,58.49,77515.13,0.0,-0.99394,1e-05,0.82897]
[1777154164039,58.49,77512.11,0.0,-0.99396,1e-05,0.82672]
[1777154169076,58.49,77511.28,0.0,-0.99397,1e-05,0.8261]
[1777154174110,58.49,77510.67,0.0,-0.99397,1e-05,0.82565]
[1777154179145,58.49,77510.74,0.0,-0.99397,1e-05,0.8257]
[1777154184181,58.49,77510.02,0.0,-0.99397,1e-05,0.82517]
[1777154189215,58.49,77510.53,0.0,-0.99397,1e-05,0.82554]
[1777154194251,58.49,77511.07,0.0,-0.99398,1e-05,0.82445]
[1777154200292,58.49,77510.23,0.0,-0.99398,1e-05,0.82383]
[1777154203313,58.49,77499.35,0.0,-0.99405,1e-05,0.81578]
[1777154204321,58.49,77494.44,0.0,-0.99408,1e-05,0.81218]
[1777154209355,58.49,77492.94,0.0,-0.99409,1e-05,0.81108]
[1777154214392,58.49,77493.79,0.0,-0.99408,1e-05,0.8117]
[1777154223455,58.49,77494.6,0.0,-0.99408,1e-05,0.81229]
[1777154225469,58.49,77502.21,0.0,-0.99403,1e-05,0.81789]
[1777154226476,58.49,77504.89,0.0,-0.99401,1e-05,0.81987]
[1777154231511,58.49,77504.44,0.0,-0.99402,1e-05,0.81954]
[1777154236548,58.49,77503.8,0.0,-0.99402,1e-05,0.81907]
[1777154241580,58.49,77501.82,0.0,-0.99403,1e-05,0.81761]
[1777154246616,58.49,77501.54,0.0,-0.99403,1e-05,0.8174]
[1777154253666,58.49,77500.6,0.0,-0.99405,1e-05,0.81522]
[1777154258700,58.49,77500.02,0.0,-0.99405,1e-05,0.8148]
[1777154263735,58.49,77498.83,0.0,-0.99406,1e-05,0.81392]
[1777154268770,58.49,77498.87,0.0,-0.99406,1e-05,0.81395]
[1777154273805,58.49,77498.68,0.0,-0.99406,1e-05,0.81381]
[1777154278841,58.49,77498.58,0.0,-0.99406,1e-05,0.81374]
[1777154284407,58.49,77498.92,0.0,-0.99406,1e-05,0.81399]
[1777154289922,58.49,77498.63,0.0,-0.99406,1e-05,0.81377]
[1777154294958,58.49,77498.83,0.0,-0.99406,1e-05,0.81392]
[1777154299992,58.49,77498.41,0.0,-0.99406,1e-05,0.81361]
[1777154305027,58.49,77498.27,0.0,-0.99406,1e-05,0.81351]
[1777154310062,58.49,77500.04,0.0,-0.99405,1e-05,0.81481]
[1777154315097,58.49,77498.54,0.0,-0.99407,1e-05,0.81223]
[1777154320145,58.49,77499.53,0.0,-0.99407,1e-05,0.81296]
[1777154325180,58.49,77499.44,0.0,-0.99407,1e-05,0.81289]
[1777154330214,58.49,77498.22,0.0,-0.99408,1e-05,0.812]
[1777154335250,58.49,77498.81,0.0,-0.99407,1e-05,0.81243]
[1777154340285,58.49,77499.78,0.0,-0.99407,1e-05,0.81314]
[1777154344828,58.49,77506.9,0.0,-0.99402,1e-05,0.81839]
[1777154347334,58.49,77510.92,0.0,-0.994,1e-05,0.82136]
[1777154352371,58.49,77513.32,0.0,-0.99398,1e-05,0.82314]
[1777154353377,58.49,77506.44,0.0,-0.99403,1e-05,0.81805]
[1777154354900,58.49,77498.71,0.0,-0.99407,1e-05,0.81236]
[1777154360426,58.49,77498.31,0.0,-0.99407,1e-05,0.81206]
[1777154365462,58.49,77498.55,0.0,-0.99407,1e-05,0.81224]
[1777154370497,58.49,77498.66,0.0,-0.99407,1e-05,0.81232]
[1777154375532,58.49,77498.87,0.0,-0.99408,1e-05,0.811]
[1777154380567,58.49,77498.7,0.0,-0.99408,1e-05,0.81087]
[1777154387616,58.49,77498.6,0.0,-0.99408,1e-05,0.8108]
[1777154392651,58.49,77498.45,0.0,-0.99408,1e-05,0.81069]
[1777154396678,58.49,77509.15,0.0,-0.99402,1e-05,0.81856]
[1777154397686,58.49,77516.53,0.0,-0.99398,1e-05,0.82403]
[1777154398693,58.49,77521.58,0.0,-0.99395,1e-05,0.82779]
[1777154399700,58.49,77520.99,0.0,-0.99395,1e-05,0.82735]
[1777154404736,58.49,77523.88,0.0,-0.99393,1e-05,0.82951]
[1777154408764,58.49,77514.25,0.0,-0.99399,1e-05,0.82234]
[1777154409773,58.49,77515.65,0.0,-0.99398,1e-05,0.82338]
[1777154414809,58.49,77515.88,0.0,-0.99398,1e-05,0.82355]
[1777154419847,58.49,77519.21,0.0,-0.99396,1e-05,0.82602]
[1777154421861,58.49,77506.7,0.0,-0.99404,1e-05,0.81675]
[1777154422867,58.49,77501.54,0.0,-0.99407,1e-05,0.81296]
[1777154423874,58.49,77501.2,0.0,-0.99407,1e-05,0.81271]
[1777154428908,58.49,77500.06,0.0,-0.99407,1e-05,0.81187]
[1777154431931,58.49,77509.85,0.0,-0.99403,1e-05,0.81759]
[1777154432938,58.49,77509.24,0.0,-0.99403,1e-05,0.81714]
[1777154437972,58.49,77507.65,0.0,-0.99404,1e-05,0.81597]
[1777154443008,58.49,77505.04,0.0,-0.99406,1e-05,0.81405]
[1777154448042,58.49,77508.72,0.0,-0.99403,1e-05,0.81676]
[1777154450057,58.49,77518.69,0.0,-0.99397,1e-05,0.82414]
[1777154452070,58.49,77520.32,0.0,-0.99396,1e-05,0.82535]
[1777154457105,58.49,77524.47,0.0,-0.99394,1e-05,0.82845]
[1777154459120,58.49,77529.71,0.0,-0.99391,1e-05,0.83237]
[1777154461134,58.49,77523.29,0.0,-0.99395,1e-05,0.82757]
[1777154462144,58.49,77522.94,0.0,-0.99395,1e-05,0.82731]
[1777154467178,58.49,77521.45,0.0,-0.99396,1e-05,0.8262]
[1777154472213,58.49,77524.7,0.0,-0.99394,1e-05,0.82862]
[1777154477249,58.49,77527.73,0.0,-0.99392,1e-05,0.83088]
[1777154482285,58.49,77526.56,0.0,-0.99393,1e-05,0.83001]
[1777154487319,58.49,77527.79,0.0,-0.99392,1e-05,0.83093]
[1777154492355,58.49,77528.08,0.0,-0.99393,1e-05,0.82964]
[1777154497389,58.49,77528.03,0.0,-0.99393,1e-05,0.82961]
[1777154502424,58.49,77530.79,0.0,-0.99391,1e-05,0.83167]
[1777154507469,58.49,77532.32,0.0,-0.9939,1e-05,0.83282]
[1777154512494,58.49,77527.56,0.0,-0.99393,1e-05,0.82925]
[1777154514509,58.49,77526.32,0.0,-0.99394,1e-05,0.82833]
[1777154519543,58.49,77527.09,0.0,-0.99393,1e-05,0.8289]
[1777154522565,58.49,77533.3,0.0,-0.9939,1e-05,0.83355]
[1777154527599,58.49,77532.57,0.0,-0.9939,1e-05,0.83301]
[1777154532648,58.49,77533.0,0.0,-0.9939,1e-05,0.83333]
[1777154537684,58.49,77533.77,0.0,-0.99389,1e-05,0.83391]
[1777154543726,58.49,77534.34,0.0,-0.99389,1e-05,0.83433]
[1777154549768,58.49,77534.74,0.0,-0.99389,1e-05,0.83463]
[1777154551782,58.49,77525.74,0.0,-0.99395,1e-05,0.8264]
[1777154552789,58.49,77525.21,0.0,-0.99396,1e-05,0.826]
[1777154557824,58.49,77525.33,0.0,-0.99395,1e-05,0.82609]
[1777154562858,58.49,77524.04,0.0,-0.99396,1e-05,0.82513]
[1777154567894,58.49,77525.76,0.0,-0.99395,1e-05,0.82641]
[1777154570915,58.49,77516.04,0.0,-0.99401,1e-05,0.81919]
[1777154571921,58.49,77512.44,0.0,-0.99403,1e-05,0.81653]
[1777154576958,58.49,77517.92,0.0,-0.994,1e-05,0.82059]
[1777154578971,58.49,77517.78,0.0,-0.994,1e-05,0.82048]
[1777154584008,58.49,77518.6,0.0,-0.994,1e-05,0.82109]
[1777154589041,58.49,77517.36,0.0,-0.994,1e-05,0.82017]
[1777154594077,58.49,77517.67,0.0,-0.994,1e-05,0.8204]
[1777154598120,58.49,77505.57,0.0,-0.99407,1e-05,0.81148]
[1777154599126,58.49,77504.93,0.0,-0.99408,1e-05,0.81101]
[1777154601141,58.49,77508.78,0.0,-0.99405,1e-05,0.81384]
[1777154603155,58.49,77515.31,0.0,-0.99402,1e-05,0.81865]
[1777154608189,58.49,77516.59,0.0,-0.99401,1e-05,0.8196]
[1777154613225,58.49,77525.28,0.0,-0.99397,1e-05,0.82456]
[1777154614231,58.49,77527.8,0.0,-0.99395,1e-05,0.82643]
[1777154619267,58.49,77529.1,0.0,-0.99394,1e-05,0.8274]
[1777154624302,58.49,77527.67,0.0,-0.99395,1e-05,0.82634]
[1777154629337,58.49,77525.38,0.0,-0.99397,1e-05,0.82463]
[1777154633365,58.49,77521.64,0.0,-0.99399,1e-05,0.82185]
[1777154638400,58.49,77521.37,0.0,-0.99399,1e-05,0.82165]
[1777154643435,58.49,77521.8,0.0,-0.99399,1e-05,0.82197]
[1777154648469,58.49,77522.21,0.0,-0.99398,1e-05,0.82227]
[1777154653505,58.49,77522.22,0.0,-0.99398,1e-05,0.82228]
[1777154658539,58.49,77529.36,0.0,-0.99394,1e-05,0.8276]
[1777154659546,58.49,77528.26,0.0,-0.99395,1e-05,0.82678]
[1777154664582,58.49,77528.39,0.0,-0.99395,1e-05,0.82687]
[1777154667094,58.49,77533.48,0.0,-0.99392,1e-05,0.83068]
[1777154672638,58.49,77529.51,0.0,-0.99395,1e-05,0.82621]
[1777154677672,58.49,77530.21,0.0,-0.99395,1e-05,0.82673]
[1777154679687,58.49,77525.42,0.0,-0.99398,1e-05,0.82316]
[1777154684721,58.49,77527.81,0.0,-0.99396,1e-05,0.82494]
[1777154689756,58.49,77529.65,0.0,-0.99395,1e-05,0.82631]
[1777154694791,58.49,77530.08,0.0,-0.99395,1e-05,0.82663]
[1777154700838,58.49,77530.71,0.0,-0.99394,1e-05,0.8271]
[1777154705868,58.49,77533.38,0.0,-0.99393,1e-05,0.8291]
[1777154710904,58.49,77533.63,0.0,-0.99393,1e-05,0.82928]
[1777154715939,58.49,77534.19,0.0,-0.99392,1e-05,0.8297]
[1777154720974,58.49,77534.12,0.0,-0.99392,1e-05,0.82965]
[1777154723994,58.49,77540.66,0.0,-0.99388,1e-05,0.83455]
[1777154729030,58.49,77551.68,0.0,-0.99381,1e-05,0.84287]
[1777154730035,58.49,77556.39,0.0,-0.99379,1e-05,0.84645]
[1777154731044,58.49,77553.37,0.0,-0.99382,1e-05,0.84263]
[1777154736078,58.49,77554.28,0.0,-0.99381,1e-05,0.84332]
[1777154741114,58.49,77554.08,0.0,-0.99381,1e-05,0.84317]
[1777154746149,58.49,77553.44,0.0,-0.99381,1e-05,0.84268]
[1777154752191,58.49,77552.06,0.0,-0.99382,1e-05,0.84164]
[1777154757226,58.49,77549.43,0.0,-0.99384,1e-05,0.83965]
[1777154762260,58.49,77548.71,0.0,-0.99384,1e-05,0.8391]
[1777154765282,58.49,77540.43,0.0,-0.99389,1e-05,0.83287]
[1777154766288,58.49,77541.15,0.0,-0.99389,1e-05,0.83341]
[1777154772330,58.49,77542.56,0.0,-0.99388,1e-05,0.83447]
[1777154777365,58.49,77544.79,0.0,-0.99387,1e-05,0.83615]
[1777154782401,58.49,77543.02,0.0,-0.99388,1e-05,0.83482]
[1777154787936,58.49,77544.15,0.0,-0.99387,1e-05,0.83567]
[1777154795492,58.49,77545.15,0.0,-0.99388,1e-05,0.83491]
[1777154800526,58.49,77545.43,0.0,-0.99388,1e-05,0.83512]
[1777154805561,58.49,77546.06,0.0,-0.99387,1e-05,0.83559]
[1777154809589,58.49,77538.76,0.0,-0.99392,1e-05,0.83011]
[1777154814625,58.49,77538.95,0.0,-0.99391,1e-05,0.83025]
[1777154819661,58.49,77540.28,0.0,-0.99391,1e-05,0.83125]
[1777154824694,58.49,77540.98,0.0,-0.9939,1e-05,0.83177]
[1777154829737,58.49,77541.63,0.0,-0.9939,1e-05,0.83226]
[1777154834771,58.49,77542.43,0.0,-0.99389,1e-05,0.83286]
[1777154841821,58.49,77542.27,0.0,-0.99389,1e-05,0.83274]
[1777154846855,58.49,77545.31,0.0,-0.99388,1e-05,0.83503]
[1777154848368,58.49,77547.15,0.0,-0.99386,1e-05,0.83641]
[1777154853905,58.49,77548.12,0.0,-0.99387,1e-05,0.83563]
[1777154858438,58.49,77540.51,0.0,-0.99392,1e-05,0.82991]
[1777154862968,58.49,77535.13,0.0,-0.99395,1e-05,0.8259]
[1777154868508,58.49,77534.48,0.0,-0.99395,1e-05,0.82541]
[1777154874045,58.49,77534.98,0.0,-0.99395,1e-05,0.82578]
[1777154879080,58.49,77534.17,0.0,-0.99395,1e-05,0.82518]
[1777154884115,58.49,77534.74,0.0,-0.99395,1e-05,0.8256]
[1777154887135,58.49,77529.36,0.0,-0.99398,1e-05,0.8216]
[1777154892171,58.49,77529.44,0.0,-0.99398,1e-05,0.82166]
[1777154897206,58.49,77527.84,0.0,-0.99399,1e-05,0.82048]
[1777154902242,58.49,77527.0,0.0,-0.994,1e-05,0.81985]
[1777154907277,58.49,77528.54,0.0,-0.99399,1e-05,0.82099]
[1777154912316,58.49,77529.23,0.0,-0.994,1e-05,0.82001]
[1777154917351,58.49,77529.84,0.0,-0.99399,1e-05,0.82046]
[1777154923393,58.49,77530.27,0.0,-0.99399,1e-05,0.82078]
[1777154928427,58.49,77527.32,0.0,-0.99401,1e-05,0.8186]
[1777154933464,58.49,77522.47,0.0,-0.99404,1e-05,0.81501]
[1777154938499,58.49,77519.52,0.0,-0.99405,1e-05,0.81284]
[1777154943534,58.49,77525.65,0.0,-0.99402,1e-05,0.81736]
[1777154949077,58.49,77525.9,0.0,-0.99402,1e-05,0.81755]
[1777154954611,58.49,77526.92,0.0,-0.99401,1e-05,0.8183]
[1777154959645,58.49,77528.16,0.0,-0.994,1e-05,0.81922]
[1777154964682,58.49,77528.24,0.0,-0.994,1e-05,0.81928]
[1777154971730,58.49,77529.12,0.0,-0.99401,1e-05,0.81844]
[1777154976765,58.49,77529.63,0.0,-0.994,1e-05,0.81881]
[1777154983817,58.49,77529.73,0.0,-0.994,1e-05,0.81889]
[1777154989361,58.49,77530.03,0.0,-0.994,1e-05,0.81911]
[1777154994890,58.49,77530.63,0.0,-0.994,1e-05,0.81956]
[1777154996906,58.49,77542.08,0.0,-0.99393,1e-05,0.82808]
[1777154997919,58.49,77545.97,0.0,-0.9939,1e-05,0.83099]
[1777155002948,58.49,77538.82,0.0,-0.99395,1e-05,0.82564]
[1777155007983,58.49,77536.82,0.0,-0.99396,1e-05,0.82415]
[1777155009503,58.49,77521.57,0.0,-0.99405,1e-05,0.81286]
[1777155011004,58.49,77517.13,0.0,-0.99408,1e-05,0.8096]
[1777155013018,58.49,77522.41,0.0,-0.99405,1e-05,0.81348]
[1777155018053,58.49,77521.3,0.0,-0.99405,1e-05,0.81267]
[1777155023088,58.49,77517.98,0.0,-0.99407,1e-05,0.81023]
[1777155029643,58.49,77516.39,0.0,-0.99408,1e-05,0.80906]
[1777155035175,58.49,77511.64,0.0,-0.99412,1e-05,0.80411]
[1777155039713,58.49,77505.92,0.0,-0.99416,1e-05,0.79995]
[1777155046251,58.49,77505.65,0.0,-0.99416,1e-05,0.79975]
[1777155051288,58.49,77505.83,0.0,-0.99416,1e-05,0.79988]
[1777155057329,58.49,77505.87,0.0,-0.99416,1e-05,0.79991]
[1777155060349,58.49,77511.52,0.0,-0.99412,1e-05,0.80402]
[1777155065385,58.49,77511.08,0.0,-0.99412,1e-05,0.8037]
[1777155070420,58.49,77510.5,0.0,-0.99413,1e-05,0.80328]
[1777155075457,58.49,77511.7,0.0,-0.99412,1e-05,0.80415]
[1777155086534,58.49,77510.25,0.0,-0.99413,1e-05,0.8031]
[1777155091569,58.49,77509.32,0.0,-0.99415,1e-05,0.80095]
[1777155096613,58.49,77502.49,0.0,-0.99419,1e-05,0.79599]
[1777155101648,58.49,77502.01,0.0,-0.99419,1e-05,0.79565]
[1777155107690,58.49,77503.07,0.0,-0.99418,1e-05,0.79641]
[1777155112725,58.49,77503.86,0.0,-0.99418,1e-05,0.79698]
[1777155117761,58.49,77504.58,0.0,-0.99417,1e-05,0.79751]
[1777155122796,58.49,77505.33,0.0,-0.99417,1e-05,0.79805]
[1777155127831,58.49,77507.92,0.0,-0.99415,1e-05,0.79993]
[1777155135887,58.49,77506.77,0.0,-0.99416,1e-05,0.79909]
[1777155146964,58.49,77506.83,0.0,-0.99416,1e-05,0.79914]
[1777155148978,58.49,77513.74,0.0,-0.99412,1e-05,0.80417]
[1777155154013,58.49,77514.76,0.0,-0.99412,1e-05,0.80344]
[1777155160564,58.49,77513.91,0.0,-0.99413,1e-05,0.80282]
[1777155166094,58.49,77513.33,0.0,-0.99413,1e-05,0.80239]
[1777155171131,58.49,77513.16,0.0,-0.99413,1e-05,0.80227]
[1777155176167,58.49,77507.93,0.0,-0.99416,1e-05,0.79847]
[1777155181201,58.49,77504.95,0.0,-0.99418,1e-05,0.79631]
[1777155186236,58.49,77504.67,0.0,-0.99418,1e-05,0.79611]
[1777155191272,58.49,77504.72,0.0,-0.99418,1e-05,0.79614]
[1777155196308,58.49,77504.22,0.0,-0.99419,1e-05,0.79578]
[1777155199328,58.49,77509.74,0.0,-0.99415,1e-05,0.79978]
[1777155206377,58.49,77509.92,0.0,-0.99415,1e-05,0.79991]
[1777155211413,58.49,77510.84,0.0,-0.99416,1e-05,0.79911]
[1777155216447,58.49,77511.86,0.0,-0.99415,1e-05,0.79985]
[1777155221485,58.49,77511.74,0.0,-0.99415,1e-05,0.79977]
[1777155226518,58.49,77511.53,0.0,-0.99415,1e-05,0.79961]
[1777155231553,58.49,77511.64,0.0,-0.99415,1e-05,0.79969]
[1777155237595,58.49,77512.56,0.0,-0.99415,1e-05,0.80036]
[1777155243637,58.49,77512.53,0.0,-0.99415,1e-05,0.80034]
[1777155249678,58.49,77512.58,0.0,-0.99415,1e-05,0.80038]
[1777155255722,58.49,77511.93,0.0,-0.99415,1e-05,0.7999]
[1777155260757,58.49,77509.97,0.0,-0.99416,1e-05,0.79848]
[1777155270828,58.49,77509.22,0.0,-0.99417,1e-05,0.79794]
[1777155275863,58.49,77510.6,0.0,-0.99417,1e-05,0.79747]
[1777155280910,58.49,77510.03,0.0,-0.99417,1e-05,0.79706]
[1777155285945,58.49,77509.29,0.0,-0.99418,1e-05,0.79652]
[1777155291479,58.49,77509.66,0.0,-0.99418,1e-05,0.79679]
[1777155297022,58.49,77510.54,0.0,-0.99417,1e-05,0.79743]
[1777155301549,58.49,77505.16,0.0,-0.9942,1e-05,0.79353]
[1777155304071,58.49,77504.09,0.0,-0.99421,1e-05,0.79276]
[1777155311620,58.49,77505.92,0.0,-0.9942,1e-05,0.79408]
[1777155318182,58.49,77506.05,0.0,-0.9942,1e-05,0.79418]
[1777155325232,58.49,77506.18,0.0,-0.9942,1e-05,0.79427]
[1777155330266,58.49,77505.97,0.0,-0.9942,1e-05,0.79412]
[1777155335362,58.49,77506.13,0.0,-0.99421,1e-05,0.79277]
[1777155340397,58.49,77509.37,0.0,-0.99419,1e-05,0.79511]
[1777155345433,58.49,77509.71,0.0,-0.99419,1e-05,0.79536]
[1777155351900,58.49,77509.11,0.0,-0.99419,1e-05,0.79492]
[1777155357515,58.49,77509.93,0.0,-0.99418,1e-05,0.79552]
[1777155367585,58.49,77509.47,0.0,-0.99419,1e-05,0.79518]
[1777155372623,58.49,77512.79,0.0,-0.99417,1e-05,0.79759]
[1777155377658,58.49,77515.91,0.0,-0.99415,1e-05,0.79985]
[1777155382692,58.49,77518.43,0.0,-0.99413,1e-05,0.80169]
[1777155389742,58.49,77519.0,0.0,-0.99413,1e-05,0.8021]
[1777155402252,58.49,77519.38,0.0,-0.99414,1e-05,0.80091]
[1777155412322,58.49,77519.4,0.0,-0.99414,1e-05,0.80092]
[1777155417939,58.49,77519.4,0.0,-0.99414,1e-05,0.80092]
[1777155423993,58.49,77519.6,0.0,-0.99414,1e-05,0.80107]
[1777155432467,58.49,77519.56,0.0,-0.99414,1e-05,0.80104]
[1777155442536,58.49,77519.52,0.0,-0.99414,1e-05,0.80101]
[1777155448163,58.49,77518.58,0.0,-0.99414,1e-05,0.80032]
[1777155458231,58.49,77518.8,0.0,-0.99415,1e-05,0.79901]
[1777155464278,58.49,77518.91,0.0,-0.99415,1e-05,0.79909]
[1777155472746,58.49,77519.04,0.0,-0.99415,1e-05,0.79919]
[1777155477371,58.49,77511.52,0.0,-0.9942,1e-05,0.79374]
[1777155478376,58.49,77510.79,0.0,-0.9942,1e-05,0.79321]
[1777155483412,58.49,77512.78,0.0,-0.99419,1e-05,0.79465]
[1777155488446,58.49,77512.97,0.0,-0.99419,1e-05,0.79479]
[1777155493482,58.49,77510.33,0.0,-0.9942,1e-05,0.79288]
[1777155498518,58.49,77509.24,0.0,-0.99421,1e-05,0.79209]
[1777155505567,58.49,77508.36,0.0,-0.99421,1e-05,0.79146]
[1777155511608,58.49,77508.06,0.0,-0.99423,1e-05,0.78978]
[1777155516643,58.49,77507.7,0.0,-0.99423,1e-05,0.78952]
[1777155523100,58.49,77507.69,0.0,-0.99423,1e-05,0.78951]
[1777155528728,58.49,77507.44,0.0,-0.99423,1e-05,0.78933]
[1777155535777,58.49,77506.91,0.0,-0.99423,1e-05,0.78895]
[1777155540812,58.49,77508.66,0.0,-0.99422,1e-05,0.79021]
[1777155550881,58.49,77507.83,0.0,-0.99423,1e-05,0.78961]
[1777155555916,58.49,77507.69,0.0,-0.99423,1e-05,0.78951]
[1777155563972,58.49,77507.34,0.0,-0.99423,1e-05,0.78926]
[1777155570015,58.49,77507.31,0.0,-0.99423,1e-05,0.78924]
[1777155576058,58.49,77507.21,0.0,-0.99424,1e-05,0.78771]
[1777155583520,58.49,77506.51,0.0,-0.99425,1e-05,0.78721]
[1777155589149,58.49,77506.57,0.0,-0.99425,1e-05,0.78725]
[1777155598211,58.49,77506.63,0.0,-0.99425,1e-05,0.78729]
[1777155603661,58.49,77507.19,0.0,-0.99424,1e-05,0.7877]
[1777155613316,58.49,77507.09,0.0,-0.99424,1e-05,0.78762]
[1777155618351,58.49,77507.83,0.0,-0.99424,1e-05,0.78816]
[1777155623800,58.49,77509.1,0.0,-0.99423,1e-05,0.78907]
[1777155629432,58.49,77508.91,0.0,-0.99423,1e-05,0.78893]
[1777155634466,58.49,77511.2,0.0,-0.99423,1e-05,0.78912]
[1777155642524,58.49,77510.0,0.0,-0.99424,1e-05,0.78826]
[1777155650580,58.49,77509.14,0.0,-0.99424,1e-05,0.78764]
[1777155663667,58.49,77508.24,0.0,-0.99425,1e-05,0.78699]
[1777155672734,58.49,77507.95,0.0,-0.99425,1e-05,0.78678]
[1777155679781,58.49,77508.65,0.0,-0.99424,1e-05,0.78729]
[1777155690861,58.49,77508.05,0.0,-0.99425,1e-05,0.78686]
[1777155698917,58.49,77510.94,0.0,-0.99424,1e-05,0.78747]
[1777155704385,58.49,77511.05,0.0,-0.99424,1e-05,0.78755]
[1777155711001,58.49,77509.82,0.0,-0.99425,1e-05,0.78667]
[1777155717045,58.49,77509.54,0.0,-0.99425,1e-05,0.78647]
[1777155722080,58.49,77511.21,0.0,-0.99424,1e-05,0.78767]
[1777155727115,58.49,77513.46,0.0,-0.99423,1e-05,0.78929]
[1777155729130,58.49,77520.01,0.0,-0.99419,1e-05,0.79401]
[1777155731142,58.49,77526.67,0.0,-0.99415,1e-05,0.79884]
[1777155744233,58.49,77528.08,0.0,-0.99414,1e-05,0.79987]
[1777155748263,58.49,77529.42,0.0,-0.99413,1e-05,0.80084]
[1777155755312,58.49,77530.37,0.0,-0.99414,1e-05,0.80006]
[1777155765383,58.49,77530.84,0.0,-0.99413,1e-05,0.8004]
[1777155774881,58.49,77530.47,0.0,-0.99414,1e-05,0.80013]
[1777155781495,58.49,77530.84,0.0,-0.99413,1e-05,0.8004]
[1777155794582,58.49,77531.0,0.0,-0.99413,1e-05,0.80052]
[1777155800628,58.49,77531.51,0.0,-0.99413,1e-05,0.80089]
[1777155810699,58.49,77531.46,0.0,-0.99413,1e-05,0.80085]
[1777155821773,58.49,77531.74,0.0,-0.99414,1e-05,0.79958]
[1777155833856,58.49,77531.8,0.0,-0.99414,1e-05,0.79962]
[1777155842923,58.49,77531.89,0.0,-0.99414,1e-05,0.79969]
[1777155847957,58.49,77531.85,0.0,-0.99414,1e-05,0.79966]
[1777155855441,58.49,77531.7,0.0,-0.99414,1e-05,0.79955]
[1777155865511,58.49,77532.32,0.0,-0.99414,1e-05,0.8]
[1777155872127,58.49,77532.14,0.0,-0.99415,1e-05,0.79839]
[1777155879176,58.49,77531.98,0.0,-0.99415,1e-05,0.79828]
[1777155885652,58.49,77532.51,0.0,-0.99415,1e-05,0.79866]
[1777155891261,58.49,77532.35,0.0,-0.99415,1e-05,0.79855]
[1777155898309,58.49,77532.34,0.0,-0.99415,1e-05,0.79854]
[1777155903345,58.49,77532.24,0.0,-0.99415,1e-05,0.79847]
[1777155911405,58.49,77533.48,0.0,-0.99414,1e-05,0.79937]
[1777155916440,58.49,77534.86,0.0,-0.99413,1e-05,0.80037]
[1777155921485,58.49,77535.82,0.0,-0.99413,1e-05,0.80107]
[1777155934582,58.49,77537.34,0.0,-0.99413,1e-05,0.8007]
[1777155946071,58.49,77536.9,0.0,-0.99413,1e-05,0.80038]
[1777155956141,58.49,77535.56,0.0,-0.99414,1e-05,0.79941]
[1777155961775,58.49,77535.29,0.0,-0.99414,1e-05,0.79921]
[1777155972853,58.49,77534.56,0.0,-0.99414,1e-05,0.79868]
[1777155978895,58.49,77534.28,0.0,-0.99415,1e-05,0.79847]
[1777155986352,58.49,77533.38,0.0,-0.99415,1e-05,0.79782]
[1777155996421,58.49,77532.91,0.0,-0.99416,1e-05,0.796]
[1777156003070,58.49,77532.86,0.0,-0.99416,1e-05,0.79597]
[1777156008106,58.49,77534.78,0.0,-0.99415,1e-05,0.79736]
[1777156010125,58.49,77542.64,0.0,-0.99411,1e-05,0.80309]
[1777156014147,58.49,77544.27,0.0,-0.9941,1e-05,0.80428]
[1777156019183,58.49,77545.54,0.0,-0.99409,1e-05,0.80521]
[1777156023211,58.49,77537.96,0.0,-0.99413,1e-05,0.79968]
[1777156028254,58.49,77535.88,0.0,-0.99415,1e-05,0.79816]
[1777156030268,58.49,77530.66,0.0,-0.99418,1e-05,0.79437]
[1777156035302,58.49,77532.58,0.0,-0.99417,1e-05,0.79577]
[1777156040338,58.49,77533.58,0.0,-0.99416,1e-05,0.79649]
[1777156045372,58.49,77533.07,0.0,-0.99416,1e-05,0.79612]
[1777156050408,58.49,77533.63,0.0,-0.99416,1e-05,0.79653]
[1777156056449,58.49,77534.0,0.0,-0.99417,1e-05,0.79532]
[1777156062491,58.49,77534.78,0.0,-0.99416,1e-05,0.79589]
[1777156067527,58.49,77535.6,0.0,-0.99416,1e-05,0.79648]
[1777156077596,58.49,77535.58,0.0,-0.99416,1e-05,0.79647]
[1777156082631,58.49,77539.53,0.0,-0.99414,1e-05,0.79934]
[1777156084647,58.49,77541.12,0.0,-0.99413,1e-05,0.8005]
[1777156097737,58.49,77539.95,0.0,-0.99413,1e-05,0.79965]
[1777156102772,58.49,77540.64,0.0,-0.99413,1e-05,0.80015]
[1777156112842,58.49,77540.21,0.0,-0.99414,1e-05,0.79836]
[1777156123919,58.49,77540.04,0.0,-0.99414,1e-05,0.79823]
[1777156128953,58.49,77540.67,0.0,-0.99414,1e-05,0.79869]
[1777156137423,58.49,77540.06,0.0,-0.99414,1e-05,0.79825]
[1777156147493,58.49,77539.33,0.0,-0.99415,1e-05,0.79772]
[1777156154132,58.49,77538.81,0.0,-0.99415,1e-05,0.79734]
[1777156160175,58.49,77539.28,0.0,-0.99415,1e-05,0.79768]
[1777156166216,58.49,77539.19,0.0,-0.99415,1e-05,0.79762]
[1777156171252,58.49,77539.11,0.0,-0.99416,1e-05,0.79608]
[1777156177704,58.49,77538.98,0.0,-0.99416,1e-05,0.79599]
[1777156180326,58.49,77565.33,0.0,-0.994,1e-05,0.81531]
[1777156181333,58.49,77571.91,0.0,-0.99396,1e-05,0.82019]
[1777156182340,58.49,77572.67,0.0,-0.99396,1e-05,0.82076]
[1777156187774,58.49,77573.85,0.0,-0.99395,1e-05,0.82164]
[1777156193418,58.49,77574.82,0.0,-0.99394,1e-05,0.82236]
[1777156194424,58.49,77562.99,0.0,-0.99402,1e-05,0.81358]
[1777156195438,58.49,77557.93,0.0,-0.99405,1e-05,0.80984]
[1777156200466,58.49,77556.34,0.0,-0.99406,1e-05,0.80867]
[1777156204494,58.49,77562.32,0.0,-0.99402,1e-05,0.81308]
[1777156206510,58.49,77566.2,0.0,-0.994,1e-05,0.81595]
[1777156211551,58.49,77573.05,0.0,-0.99396,1e-05,0.82104]
[1777156216586,58.49,77574.38,0.0,-0.99395,1e-05,0.82203]
[1777156221617,58.49,77578.44,0.0,-0.99392,1e-05,0.82506]
[1777156225649,58.49,77584.79,0.0,-0.99388,1e-05,0.82982]
[1777156226654,58.49,77591.53,0.0,-0.99384,1e-05,0.8349]
[1777156227666,58.49,77596.99,0.0,-0.99381,1e-05,0.83903]
[1777156229675,58.49,77600.81,0.0,-0.99378,1e-05,0.84194]
[1777156232704,58.49,77606.69,0.0,-0.99376,1e-05,0.84488]
[1777156233718,58.49,77617.1,0.0,-0.99369,1e-05,0.85285]
[1777156234720,58.49,77626.22,0.0,-0.99363,1e-05,0.85988]
[1777156235725,58.49,77624.2,0.0,-0.99365,1e-05,0.85832]
[1777156236732,58.49,77611.6,0.0,-0.99373,1e-05,0.84863]
[1777156237740,58.49,77611.61,0.0,-0.99373,1e-05,0.84864]
[1777156239753,58.49,77609.99,0.0,-0.99374,1e-05,0.8474]
[1777156244788,58.49,77610.33,0.0,-0.99374,1e-05,0.84766]
[1777156249823,58.49,77611.04,0.0,-0.99373,1e-05,0.8482]
[1777156254858,58.49,77611.37,0.0,-0.99373,1e-05,0.84845]
[1777156262914,58.49,77611.7,0.0,-0.99373,1e-05,0.8487]
[1777156264929,58.49,77618.18,0.0,-0.99369,1e-05,0.85368]
[1777156266942,58.49,77619.87,0.0,-0.99367,1e-05,0.85498]
[1777156271977,58.49,77620.15,0.0,-0.99367,1e-05,0.8552]
[1777156277013,58.49,77619.31,0.0,-0.99368,1e-05,0.85455]
[1777156282049,58.49,77622.11,0.0,-0.99366,1e-05,0.85671]
[1777156285074,58.49,77625.13,0.0,-0.99364,1e-05,0.85904]
[1777156290104,58.49,77630.29,0.0,-0.99361,1e-05,0.86304]
[1777156295139,58.49,77630.58,0.0,-0.99362,1e-05,0.8617]
[1777156300174,58.49,77631.78,0.0,-0.99361,1e-05,0.86263]
[1777156305209,58.49,77632.1,0.0,-0.99361,1e-05,0.86288]
[1777156311252,58.49,77631.94,0.0,-0.99361,1e-05,0.86276]
[1777156316287,58.49,77632.77,0.0,-0.9936,1e-05,0.8634]
[1777156322330,58.49,77633.5,0.0,-0.9936,1e-05,0.86397]
[1777156327363,58.49,77633.34,0.0,-0.9936,1e-05,0.86384]
[1777156332399,58.49,77633.87,0.0,-0.9936,1e-05,0.86426]
[1777156337434,58.49,77634.02,0.0,-0.9936,1e-05,0.86437]
[1777156342469,58.49,77634.33,0.0,-0.99359,1e-05,0.86461]
[1777156347504,58.49,77635.5,0.0,-0.99359,1e-05,0.86552]
[1777156352539,58.49,77635.73,0.0,-0.9936,1e-05,0.86413]
[1777156357574,58.49,77634.08,0.0,-0.99361,1e-05,0.86285]
[1777156362609,58.49,77635.43,0.0,-0.9936,1e-05,0.8639]
[1777156369076,58.49,77636.57,0.0,-0.99359,1e-05,0.86479]
[1777156374692,58.49,77639.78,0.0,-0.99357,1e-05,0.86729]
[1777156379727,58.49,77639.32,0.0,-0.99357,1e-05,0.86693]
[1777156384763,58.49,77639.03,0.0,-0.99358,1e-05,0.8667]
[1777156389799,58.49,77640.38,0.0,-0.99357,1e-05,0.86776]
[1777156392821,58.49,77631.09,0.0,-0.99363,1e-05,0.86053]
[1777156393827,58.49,77631.01,0.0,-0.99363,1e-05,0.86047]
[1777156397855,58.49,77625.15,0.0,-0.99366,1e-05,0.85594]
[1777156400876,58.49,77618.75,0.0,-0.9937,1e-05,0.85101]
[1777156405912,58.49,77617.8,0.0,-0.99371,1e-05,0.85028]
[1777156410946,58.49,77617.12,0.0,-0.99371,1e-05,0.84976]
[1777156415980,58.49,77620.41,0.0,-0.99371,1e-05,0.85074]
[1777156421016,58.49,77620.37,0.0,-0.99371,1e-05,0.85071]
[1777156423029,58.49,77625.8,0.0,-0.99367,1e-05,0.85488]
[1777156424036,58.49,77631.36,0.0,-0.99364,1e-05,0.85918]
[1777156425044,58.49,77631.89,0.0,-0.99363,1e-05,0.85959]
[1777156431086,58.49,77632.51,0.0,-0.99363,1e-05,0.86007]
[1777156436121,58.49,77631.09,0.0,-0.99364,1e-05,0.85897]
[1777156441157,58.49,77629.77,0.0,-0.99365,1e-05,0.85795]
[1777156446191,58.49,77628.19,0.0,-0.99366,1e-05,0.85673]
[1777156453242,58.49,77626.13,0.0,-0.99367,1e-05,0.85514]
[1777156458277,58.49,77624.94,0.0,-0.99368,1e-05,0.85422]
[1777156463310,58.49,77623.98,0.0,-0.99368,1e-05,0.85348]
[1777156468345,58.49,77623.01,0.0,-0.99369,1e-05,0.85273]
[1777156475395,58.49,77622.17,0.0,-0.99371,1e-05,0.85054]
[1777156481437,58.49,77621.28,0.0,-0.99371,1e-05,0.84985]
[1777156486472,58.49,77620.94,0.0,-0.99371,1e-05,0.84959]
[1777156491506,58.49,77620.66,0.0,-0.99371,1e-05,0.84938]
[1777156496544,58.49,77620.3,0.0,-0.99372,1e-05,0.8491]
[1777156501578,58.49,77620.22,0.0,-0.99372,1e-05,0.84904]
[1777156507621,58.49,77620.13,0.0,-0.99372,1e-05,0.84897]
[1777156512655,58.49,77620.84,0.0,-0.99371,1e-05,0.84952]
[1777156517690,58.49,77624.26,0.0,-0.99369,1e-05,0.85214]
[1777156522725,58.49,77624.35,0.0,-0.99369,1e-05,0.85221]
[1777156530200,58.49,77628.47,0.0,-0.99367,1e-05,0.85538]
[1777156536820,58.49,77631.81,0.0,-0.99366,1e-05,0.8564]
[1777156542866,58.49,77633.76,0.0,-0.99364,1e-05,0.85791]
[1777156547900,58.49,77634.11,0.0,-0.99364,1e-05,0.85818]
[1777156552935,58.49,77629.23,0.0,-0.99367,1e-05,0.85441]
[1777156560410,58.49,77626.74,0.0,-0.99369,1e-05,0.85249]
[1777156570480,58.49,77624.6,0.0,-0.9937,1e-05,0.85085]
[1777156581131,58.49,77622.86,0.0,-0.99371,1e-05,0.84951]
[1777156586166,58.49,77628.05,0.0,-0.99368,1e-05,0.8535]
[1777156598247,58.49,77633.57,0.0,-0.99366,1e-05,0.8562]
[1777156611342,58.49,77634.52,0.0,-0.99365,1e-05,0.85694]
[1777156620917,58.49,77637.02,0.0,-0.99363,1e-05,0.85887]
[1777156626449,58.49,77633.92,0.0,-0.99365,1e-05,0.85647]
[1777156628463,58.49,77629.73,0.0,-0.99368,1e-05,0.85324]
[1777156636519,58.49,77626.93,0.0,-0.9937,1e-05,0.85109]
[1777156641555,58.49,77625.35,0.0,-0.99371,1e-05,0.84987]
[1777156646590,58.49,77623.99,0.0,-0.99372,1e-05,0.84883]
[1777156653639,58.49,77622.76,0.0,-0.99374,1e-05,0.84634]
[1777156658674,58.49,77622.08,0.0,-0.99374,1e-05,0.84582]
[1777156663709,58.49,77621.49,0.0,-0.99374,1e-05,0.84537]
[1777156669751,58.49,77620.12,0.0,-0.99375,1e-05,0.84432]
[1777156674786,58.49,77619.72,0.0,-0.99375,1e-05,0.84402]
[1777156679839,58.49,77615.1,0.0,-0.99378,1e-05,0.8405]
[1777156683849,58.49,77606.62,0.0,-0.99384,1e-05,0.83407]
[1777156684856,58.49,77600.77,0.0,-0.99387,1e-05,0.82965]
[1777156691407,58.49,77599.86,0.0,-0.99388,1e-05,0.82897]
[1777156696940,58.49,77600.09,0.0,-0.99388,1e-05,0.82914]
[1777156701975,58.49,77600.19,0.0,-0.99388,1e-05,0.82922]
[1777156707010,58.49,77601.0,0.0,-0.99387,1e-05,0.82983]
[1777156712046,58.49,77599.43,0.0,-0.99389,1e-05,0.82712]
[1777156717080,58.49,77599.83,0.0,-0.99389,1e-05,0.82742]
[1777156722116,58.49,77599.86,0.0,-0.99389,1e-05,0.82745]
[1777156727151,58.49,77600.86,0.0,-0.99388,1e-05,0.8282]
[1777156732185,58.49,77600.72,0.0,-0.99388,1e-05,0.82809]
[1777156737224,58.49,77599.82,0.0,-0.99389,1e-05,0.82742]
[1777156742259,58.49,77599.84,0.0,-0.99389,1e-05,0.82743]
[1777156751832,58.49,77600.42,0.0,-0.99389,1e-05,0.82787]
[1777156758371,58.49,77600.37,0.0,-0.99389,1e-05,0.82783]
[1777156763405,58.49,77597.41,0.0,-0.9939,1e-05,0.82561]
[1777156766426,58.49,77595.72,0.0,-0.99391,1e-05,0.82434]
[1777156771465,58.49,77596.22,0.0,-0.99392,1e-05,0.8232]
[1777156776537,58.49,77598.21,0.0,-0.99391,1e-05,0.82469]
[1777156782054,58.49,77599.17,0.0,-0.9939,1e-05,0.82541]
[1777156787614,58.49,77599.8,0.0,-0.9939,1e-05,0.82588]
[1777156792650,58.49,77599.81,0.0,-0.9939,1e-05,0.82588]
[1777156797684,58.49,77600.13,0.0,-0.9939,1e-05,0.82612]
[1777156802720,58.49,77600.34,0.0,-0.9939,1e-05,0.82628]
[1777156807754,58.49,77600.87,0.0,-0.99389,1e-05,0.82668]
[1777156812789,58.49,77601.91,0.0,-0.99389,1e-05,0.82746]
[1777156817824,58.49,77601.94,0.0,-0.99389,1e-05,0.82748]
[1777156822859,58.49,77601.79,0.0,-0.99389,1e-05,0.82737]
[1777156828902,58.49,77601.9,0.0,-0.99389,1e-05,0.82745]
[1777156839979,58.49,77602.5,0.0,-0.99389,1e-05,0.82638]
[1777156845016,58.49,77602.69,0.0,-0.99389,1e-05,0.82652]
[1777156850051,58.49,77602.71,0.0,-0.99389,1e-05,0.82654]
[1777156855087,58.49,77602.73,0.0,-0.99389,1e-05,0.82655]
[1777156862615,58.49,77602.77,0.0,-0.99389,1e-05,0.82658]
[1777156868178,58.49,77602.67,0.0,-0.99389,1e-05,0.82651]
[1777156876236,58.49,77603.87,0.0,-0.99389,1e-05,0.82741]
[1777156882755,58.49,77604.58,0.0,-0.99388,1e-05,0.82794]
[1777156888319,58.49,77605.16,0.0,-0.99388,1e-05,0.82838]
[1777156895367,58.49,77605.7,0.0,-0.99389,1e-05,0.82726]
[1777156900402,58.49,77606.08,0.0,-0.99388,1e-05,0.82754]
[1777156912484,58.49,77606.57,0.0,-0.99388,1e-05,0.82791]
[1777156918529,58.49,77606.68,0.0,-0.99388,1e-05,0.82799]
[1777156923564,58.49,77606.9,0.0,-0.99388,1e-05,0.82816]
[1777156933632,58.49,77607.3,0.0,-0.99388,1e-05,0.82846]
[1777156938670,58.49,77607.41,0.0,-0.99388,1e-05,0.82854]
[1777156943704,58.49,77606.56,0.0,-0.99388,1e-05,0.8279]
[1777156948740,58.49,77611.57,0.0,-0.99385,1e-05,0.83168]
[1777156954782,58.49,77608.9,0.0,-0.99388,1e-05,0.82814]
[1777156961840,58.49,77607.18,0.0,-0.99389,1e-05,0.82684]
[1777156963322,58.49,77596.37,0.0,-0.99395,1e-05,0.81876]
[1777156964861,58.49,77595.33,0.0,-0.99396,1e-05,0.81798]
[1777156970902,58.49,77596.58,0.0,-0.99395,1e-05,0.81892]
[1777156975937,58.49,77594.98,0.0,-0.99396,1e-05,0.81772]
[1777156980972,58.49,77596.29,0.0,-0.99395,1e-05,0.8187]
[1777156983461,58.49,77584.33,0.0,-0.99403,1e-05,0.80983]
[1777156989031,58.49,77581.81,0.0,-0.99404,1e-05,0.80797]
[1777156994065,58.49,77580.12,0.0,-0.99405,1e-05,0.80673]
[1777157000107,58.49,77578.39,0.0,-0.99406,1e-05,0.80546]
[1777157007157,58.49,77577.2,0.0,-0.99407,1e-05,0.80458]
[1777157012193,58.49,77576.33,0.0,-0.99409,1e-05,0.80245]
[1777157019240,58.49,77576.84,0.0,-0.99408,1e-05,0.80282]
[1777157028304,58.49,77580.81,0.0,-0.99406,1e-05,0.80574]
[1777157033814,58.49,77585.34,0.0,-0.99403,1e-05,0.80907]
[1777157039381,58.49,77586.82,0.0,-0.99402,1e-05,0.81017]
[1777157044415,58.49,77587.63,0.0,-0.99402,1e-05,0.81076]
[1777157049451,58.49,77586.8,0.0,-0.99402,1e-05,0.81015]
[1777157057506,58.49,77587.45,0.0,-0.99402,1e-05,0.81063]
[1777157062541,58.49,77588.68,0.0,-0.99401,1e-05,0.81154]
[1777157067577,58.49,77590.37,0.0,-0.994,1e-05,0.81279]
[1777157074095,58.49,77591.16,0.0,-0.99401,1e-05,0.81187]
[1777157083692,58.49,77591.67,0.0,-0.994,1e-05,0.81225]
[1777157093762,58.49,77592.83,0.0,-0.994,1e-05,0.81311]
[1777157096783,58.49,77608.28,0.0,-0.9939,1e-05,0.82462]
[1777157097791,58.49,77616.06,0.0,-0.99385,1e-05,0.83047]
[1777157098798,58.49,77619.25,0.0,-0.99383,1e-05,0.83288]
[1777157103833,58.49,77614.62,0.0,-0.99386,1e-05,0.82938]
[1777157104839,58.49,77607.26,0.0,-0.99391,1e-05,0.82386]
[1777157105847,58.49,77603.76,0.0,-0.99393,1e-05,0.82124]
[1777157110881,58.49,77594.34,0.0,-0.99399,1e-05,0.81423]
[1777157115917,58.49,77592.8,0.0,-0.994,1e-05,0.81308]
[1777157124446,58.49,77593.17,0.0,-0.994,1e-05,0.81336]
[1777157130016,58.49,77593.08,0.0,-0.994,1e-05,0.81329]
[1777157135051,58.49,77594.47,0.0,-0.994,1e-05,0.81281]
[1777157140086,58.49,77595.49,0.0,-0.99399,1e-05,0.81357]
[1777157150208,58.49,77594.74,0.0,-0.994,1e-05,0.81301]
[1777157155244,58.49,77594.35,0.0,-0.994,1e-05,0.81272]
[1777157160279,58.49,77594.28,0.0,-0.994,1e-05,0.81267]
[1777157165313,58.49,77593.77,0.0,-0.994,1e-05,0.81229]
[1777157170348,58.49,77593.61,0.0,-0.994,1e-05,0.81218]
[1777157175383,58.49,77592.84,0.0,-0.99401,1e-05,0.81161]
[1777157181426,58.49,77592.74,0.0,-0.99401,1e-05,0.81153]
[1777157188474,58.49,77592.81,0.0,-0.99401,1e-05,0.81158]
[1777157194937,58.49,77593.12,0.0,-0.99402,1e-05,0.81031]
[1777157200559,58.49,77593.17,0.0,-0.99402,1e-05,0.81034]
[1777157205593,58.49,77593.1,0.0,-0.99402,1e-05,0.81029]
[1777157210628,58.49,77593.17,0.0,-0.99402,1e-05,0.81034]
[1777157220696,58.49,77593.45,0.0,-0.99402,1e-05,0.81055]
[1777157226742,58.49,77593.56,0.0,-0.99401,1e-05,0.81063]
[1777157235217,58.49,77593.41,0.0,-0.99402,1e-05,0.81052]
[1777157240841,58.49,77593.36,0.0,-0.99402,1e-05,0.81048]
[1777157246883,58.49,77593.46,0.0,-0.99402,1e-05,0.81056]
[1777157255358,58.49,77593.35,0.0,-0.99403,1e-05,0.80897]
[1777157266067,58.49,77593.21,0.0,-0.99403,1e-05,0.80887]
[1777157271102,58.49,77594.92,0.0,-0.99402,1e-05,0.81013]
[1777157277145,58.49,77594.13,0.0,-0.99402,1e-05,0.80955]
[1777157282180,58.49,77594.78,0.0,-0.99402,1e-05,0.81003]
[1777157287216,58.49,77598.27,0.0,-0.994,1e-05,0.81261]
[1777157294263,58.49,77596.69,0.0,-0.99401,1e-05,0.81144]
[1777157299298,58.49,77596.45,0.0,-0.99401,1e-05,0.81126]
[1777157304334,58.49,77596.0,0.0,-0.99401,1e-05,0.81093]
[1777157312389,58.49,77596.12,0.0,-0.99402,1e-05,0.80951]
[1777157317425,58.49,77592.49,0.0,-0.99404,1e-05,0.80683]
[1777157325848,58.49,77593.24,0.0,-0.99404,1e-05,0.80739]
[1777157332539,58.49,77593.53,0.0,-0.99404,1e-05,0.8076]
[1777157337568,58.49,77590.46,0.0,-0.99406,1e-05,0.80534]
[1777157342602,58.49,77590.07,0.0,-0.99406,1e-05,0.80505]
[1777157345992,58.49,77585.04,0.0,-0.99409,1e-05,0.80136]
[1777157351667,58.49,77583.09,0.0,-0.9941,1e-05,0.79993]
[1777157352674,58.49,77571.19,0.0,-0.99417,1e-05,0.79127]
[1777157353681,58.49,77570.9,0.0,-0.99417,1e-05,0.79106]
[1777157364757,58.49,77567.77,0.0,-0.99419,1e-05,0.78879]
[1777157371807,58.49,77566.62,0.0,-0.99421,1e-05,0.78649]
[1777157376842,58.49,77565.64,0.0,-0.99421,1e-05,0.78578]
[1777157381876,58.49,77564.87,0.0,-0.99422,1e-05,0.78522]
[1777157388928,58.49,77564.17,0.0,-0.99422,1e-05,0.78472]
[1777157393963,58.49,77563.98,0.0,-0.99422,1e-05,0.78458]
[1777157398997,58.49,77562.79,0.0,-0.99423,1e-05,0.78373]
[1777157404032,58.49,77562.37,0.0,-0.99423,1e-05,0.78343]
[1777157409067,58.49,77562.41,0.0,-0.99423,1e-05,0.78345]
[1777157416487,58.49,77562.28,0.0,-0.99423,1e-05,0.78336]
[1777157422158,58.49,77562.18,0.0,-0.99423,1e-05,0.78329]
[1777157429207,58.49,77562.11,0.0,-0.99423,1e-05,0.78324]
[1777157434243,58.49,77560.86,0.0,-0.99425,1e-05,0.78087]
[1777157436628,58.49,77555.54,0.0,-0.99428,1e-05,0.77706]
[1777157442300,58.49,77552.64,0.0,-0.9943,1e-05,0.775]
[1777157449351,58.49,77547.45,0.0,-0.99433,1e-05,0.7713]
[1777157454386,58.49,77546.21,0.0,-0.99434,1e-05,0.77042]
[1777157456767,58.49,77540.74,0.0,-0.99437,1e-05,0.76655]
[1777157462442,58.49,77539.58,0.0,-0.99438,1e-05,0.76573]
[1777157467477,58.49,77538.37,0.0,-0.99438,1e-05,0.76488]
[1777157472514,58.49,77537.43,0.0,-0.99439,1e-05,0.76422]
[1777157477547,58.49,77537.06,0.0,-0.99439,1e-05,0.76396]
[1777157485604,58.49,77536.86,0.0,-0.99439,1e-05,0.76382]
[1777157493662,58.49,77535.78,0.0,-0.99441,1e-05,0.76161]
[1777157503731,58.49,77537.2,0.0,-0.9944,1e-05,0.76261]
[1777157508766,58.49,77536.61,0.0,-0.9944,1e-05,0.7622]
[1777157513802,58.49,77535.85,0.0,-0.99441,1e-05,0.76166]
[1777157521857,58.49,77535.58,0.0,-0.99441,1e-05,0.76147]
[1777157527258,58.49,77536.07,0.0,-0.99441,1e-05,0.76182]
[1777157537337,58.49,77536.68,0.0,-0.9944,1e-05,0.76225]
[1777157548043,58.49,77536.85,0.0,-0.9944,1e-05,0.76237]
[1777157557108,58.49,77536.41,0.0,-0.99442,1e-05,0.76062]
[1777157568182,58.49,77536.79,0.0,-0.99441,1e-05,0.76088]
[1777157573220,58.49,77536.76,0.0,-0.99441,1e-05,0.76086]
[1777157579262,58.49,77536.63,0.0,-0.99441,1e-05,0.76077]
[1777157587317,58.49,77536.65,0.0,-0.99441,1e-05,0.76078]
[1777157593359,58.49,77536.7,0.0,-0.99441,1e-05,0.76082]
[1777157603430,58.49,77536.55,0.0,-0.99441,1e-05,0.76071]
[1777157613498,58.49,77536.5,0.0,-0.99443,1e-05,0.75924]
[1777157623568,58.49,77536.48,0.0,-0.99443,1e-05,0.75922]
[1777157629612,58.49,77538.01,0.0,-0.99442,1e-05,0.7603]
[1777157634647,58.49,77537.74,0.0,-0.99442,1e-05,0.76011]
[1777157639685,58.49,77538.2,0.0,-0.99442,1e-05,0.76043]
[1777157648107,58.49,77537.95,0.0,-0.99442,1e-05,0.76025]
[1777157658177,58.49,77537.49,0.0,-0.99442,1e-05,0.75993]
[1777157668247,58.49,77537.21,0.0,-0.99442,1e-05,0.75974]
[1777157676963,58.49,77537.43,0.0,-0.99443,1e-05,0.75845]
[1777157684017,58.49,77537.15,0.0,-0.99443,1e-05,0.75825]
[1777157688387,58.49,77528.63,0.0,-0.99448,1e-05,0.75231]
[1777157690058,58.49,77528.55,0.0,-0.99448,1e-05,0.75225]
[1777157691065,58.49,77540.74,0.0,-0.99441,1e-05,0.76077]
[1777157692071,58.49,77543.4,0.0,-0.9944,1e-05,0.76264]
[1777157696099,58.49,77548.55,0.0,-0.99437,1e-05,0.76627]
[1777157698457,58.49,77552.14,0.0,-0.99435,1e-05,0.76881]
[1777157704155,58.49,77569.35,0.0,-0.99425,1e-05,0.78109]
[1777157705166,58.49,77564.71,0.0,-0.99427,1e-05,0.77776]
[1777157706169,58.49,77565.86,0.0,-0.99427,1e-05,0.77858]
[1777157711205,58.49,77564.92,0.0,-0.99427,1e-05,0.77791]
[1777157716240,58.49,77565.14,0.0,-0.99427,1e-05,0.77807]
[1777157723289,58.49,77565.13,0.0,-0.99427,1e-05,0.77806]
[1777157728324,58.49,77565.31,0.0,-0.99427,1e-05,0.77819]
[1777157734365,58.49,77564.36,0.0,-0.99428,1e-05,0.77605]
[1777157741414,58.49,77563.65,0.0,-0.99429,1e-05,0.77554]
[1777157748809,58.49,77563.2,0.0,-0.99429,1e-05,0.77522]
[1777157758880,58.49,77562.62,0.0,-0.9943,1e-05,0.7748]
[1777157768603,58.49,77562.18,0.0,-0.9943,1e-05,0.77449]
[1777157779020,58.49,77561.9,0.0,-0.9943,1e-05,0.77429]
[1777157789089,58.49,77561.74,0.0,-0.9943,1e-05,0.77418]
[1777157797807,58.49,77563.16,0.0,-0.9943,1e-05,0.77373]
[1777157802841,58.49,77563.75,0.0,-0.9943,1e-05,0.77415]
[1777157809229,58.49,77564.23,0.0,-0.9943,1e-05,0.77449]
[1777157814927,58.49,77564.72,0.0,-0.99429,1e-05,0.77484]
[1777157819961,58.49,77564.76,0.0,-0.99429,1e-05,0.77487]
[1777157824996,58.49,77564.81,0.0,-0.99429,1e-05,0.7749]
[1777157830030,58.49,77564.71,0.0,-0.99429,1e-05,0.77483]
[1777157839442,58.49,77564.96,0.0,-0.99429,1e-05,0.77501]
[1777157846146,58.49,77564.97,0.0,-0.99429,1e-05,0.77502]
[1777157852189,58.49,77564.83,0.0,-0.9943,1e-05,0.77345]
[1777157857224,58.49,77565.04,0.0,-0.9943,1e-05,0.7736]
[1777157866288,58.49,77564.91,0.0,-0.9943,1e-05,0.77351]
[1777157872331,58.49,77564.97,0.0,-0.9943,1e-05,0.77355]
[1777157877365,58.49,77565.09,0.0,-0.9943,1e-05,0.77364]
[1777157882399,58.49,77564.39,0.0,-0.99431,1e-05,0.77314]
[1777157889449,58.49,77563.7,0.0,-0.99431,1e-05,0.77265]
[1777157894486,58.49,77561.1,0.0,-0.99432,1e-05,0.7708]
[1777157899519,58.49,77563.08,0.0,-0.99431,1e-05,0.77221]
[1777157904554,58.49,77562.82,0.0,-0.99431,1e-05,0.77202]
[1777157909589,58.49,77562.96,0.0,-0.99431,1e-05,0.77212]
[1777157914623,58.49,77562.97,0.0,-0.99432,1e-05,0.77067]
[1777157919658,58.49,77562.35,0.0,-0.99433,1e-05,0.77023]
[1777157930735,58.49,77561.53,0.0,-0.99433,1e-05,0.76965]
[1777157937784,58.49,77560.62,0.0,-0.99434,1e-05,0.769]
[1777157942820,58.49,77560.03,0.0,-0.99434,1e-05,0.76858]
[1777157948863,58.49,77557.73,0.0,-0.99435,1e-05,0.76696]
[1777157953898,58.49,77558.3,0.0,-0.99435,1e-05,0.76736]
[1777157960286,58.49,77559.32,0.0,-0.99435,1e-05,0.76808]
[1777157966988,58.49,77560.26,0.0,-0.99434,1e-05,0.76875]
[1777157973031,58.49,77559.61,0.0,-0.99435,1e-05,0.76683]
[1777157978065,58.49,77560.68,0.0,-0.99435,1e-05,0.76759]
[1777157990493,58.49,77562.44,0.0,-0.99434,1e-05,0.76884]
[1777157995187,58.49,77555.91,0.0,-0.99438,1e-05,0.76422]
[1777157996194,58.49,77551.82,0.0,-0.9944,1e-05,0.76134]
[1777157998210,58.49,77561.31,0.0,-0.99434,1e-05,0.76804]
[1777158000565,58.49,77562.26,0.0,-0.99434,1e-05,0.76871]
[1777158006265,58.49,77565.76,0.0,-0.99432,1e-05,0.77119]
[1777158011299,58.49,77567.21,0.0,-0.99431,1e-05,0.77222]
[1777158020705,58.49,77566.17,0.0,-0.99432,1e-05,0.77149]
[1777158027410,58.49,77566.11,0.0,-0.99432,1e-05,0.77144]
[1777158032445,58.49,77566.35,0.0,-0.99433,1e-05,0.77015]
[1777158037481,58.49,77566.18,0.0,-0.99433,1e-05,0.77003]
[1777158042516,58.49,77561.87,0.0,-0.99435,1e-05,0.76698]
[1777158047551,58.49,77559.91,0.0,-0.99436,1e-05,0.76559]
[1777158053592,58.49,77559.6,0.0,-0.99436,1e-05,0.76537]
[1777158059635,58.49,77560.04,0.0,-0.99436,1e-05,0.76568]
[1777158064674,58.49,77555.12,0.0,-0.99439,1e-05,0.76221]
[1777158069706,58.49,77551.81,0.0,-0.99441,1e-05,0.75988]
[1777158075748,58.49,77547.03,0.0,-0.99444,1e-05,0.75653]
[1777158081126,58.49,77544.42,0.0,-0.99445,1e-05,0.75471]
[1777158087832,58.49,77541.61,0.0,-0.99447,1e-05,0.75275]
[1777158092868,58.49,77541.07,0.0,-0.99448,1e-05,0.75094]
[1777158097903,58.49,77545.12,0.0,-0.99446,1e-05,0.75376]
[1777158107973,58.49,77544.7,0.0,-0.99446,1e-05,0.75347]
[1777158113008,58.49,77544.32,0.0,-0.99446,1e-05,0.7532]
[1777158120057,58.49,77544.29,0.0,-0.99446,1e-05,0.75318]
[1777158128112,58.49,77548.01,0.0,-0.99444,1e-05,0.75578]
[1777158133147,58.49,77550.32,0.0,-0.99443,1e-05,0.75739]
[1777158138182,58.49,77551.26,0.0,-0.99442,1e-05,0.75805]
[1777158147246,58.49,77554.48,0.0,-0.9944,1e-05,0.76031]
[1777158152281,58.49,77555.99,0.0,-0.99441,1e-05,0.75993]
[1777158157315,58.49,77558.15,0.0,-0.99439,1e-05,0.76145]
[1777158162350,58.49,77558.3,0.0,-0.99439,1e-05,0.76155]
[1777158167386,58.49,77554.43,0.0,-0.99442,1e-05,0.75883]
[1777158172421,58.49,77550.41,0.0,-0.99444,1e-05,0.75602]
[1777158177455,58.49,77549.36,0.0,-0.99444,1e-05,0.75528]
[1777158182490,58.49,77548.91,0.0,-0.99445,1e-05,0.75497]
[1777158187525,58.49,77545.25,0.0,-0.99447,1e-05,0.75241]
[1777158199610,58.49,77541.05,0.0,-0.99449,1e-05,0.74949]
[1777158209682,58.49,77540.41,0.0,-0.9945,1e-05,0.74905]
[1777158214716,58.49,77538.05,0.0,-0.99452,1e-05,0.74598]
[1777158219752,58.49,77537.35,0.0,-0.99452,1e-05,0.7455]
[1777158231835,58.49,77537.78,0.0,-0.99452,1e-05,0.74579]
[1777158241905,58.49,77538.14,0.0,-0.99452,1e-05,0.74604]
[1777158246942,58.49,77538.34,0.0,-0.99452,1e-05,0.74618]
[1777158251978,58.49,77537.94,0.0,-0.99452,1e-05,0.7459]
[1777158253991,58.49,77533.76,0.0,-0.99454,1e-05,0.74302]
[1777158259029,58.49,77533.67,0.0,-0.99454,1e-05,0.74295]
[1777158260034,58.49,77539.81,0.0,-0.99451,1e-05,0.7472]
[1777158261041,58.49,77543.09,0.0,-0.99449,1e-05,0.74948]
[1777158266079,58.49,77543.01,0.0,-0.99449,1e-05,0.74942]
[1777158271114,58.49,77547.81,0.0,-0.99447,1e-05,0.75132]
[1777158274136,58.49,77553.07,0.0,-0.99444,1e-05,0.75499]
[1777158275143,58.49,77553.36,0.0,-0.99444,1e-05,0.7552]
[1777158277157,58.49,77558.69,0.0,-0.99441,1e-05,0.75893]
[1777158278163,58.49,77561.14,0.0,-0.9944,1e-05,0.76065]
[1777158281184,58.49,77576.2,0.0,-0.99431,1e-05,0.77131]
[1777158282532,58.49,77576.2,0.0,-0.99431,1e-05,0.77131]
[1777158288237,58.49,77578.01,0.0,-0.9943,1e-05,0.7726]
[1777158293273,58.49,77579.83,0.0,-0.99429,1e-05,0.7739]
[1777158298307,58.49,77581.43,0.0,-0.99428,1e-05,0.77504]
[1777158303343,58.49,77582.37,0.0,-0.99427,1e-05,0.77571]
[1777158308378,58.49,77582.23,0.0,-0.99428,1e-05,0.77561]
[1777158316434,58.49,77583.94,0.0,-0.99427,1e-05,0.77683]
[1777158322812,58.49,77584.71,0.0,-0.99426,1e-05,0.77739]
[1777158330533,58.49,77585.72,0.0,-0.99425,1e-05,0.77811]
[1777158340601,58.49,77586.85,0.0,-0.99426,1e-05,0.77745]
[1777158347650,58.49,77587.32,0.0,-0.99426,1e-05,0.77778]
[1777158353025,58.49,77585.47,0.0,-0.99427,1e-05,0.77646]
[1777158359738,58.49,77586.23,0.0,-0.99426,1e-05,0.777]
[1777158369809,58.49,77587.2,0.0,-0.99426,1e-05,0.7777]
[1777158378872,58.49,77586.55,0.0,-0.99426,1e-05,0.77723]
[1777158383906,58.49,77586.72,0.0,-0.99426,1e-05,0.77735]
[1777158388942,58.49,77587.4,0.0,-0.99426,1e-05,0.77784]
[1777158393977,58.49,77587.19,0.0,-0.99427,1e-05,0.77622]
[1777158399012,58.49,77587.26,0.0,-0.99427,1e-05,0.77627]
[1777158404048,58.49,77589.27,0.0,-0.99426,1e-05,0.77771]
[1777158407069,58.49,77594.47,0.0,-0.99422,1e-05,0.78144]
[1777158412104,58.49,77595.68,0.0,-0.99422,1e-05,0.78231]
[1777158417139,58.49,77596.07,0.0,-0.99422,1e-05,0.7826]
[1777158424187,58.49,77594.93,0.0,-0.99422,1e-05,0.78177]
[1777158429223,58.49,77596.64,0.0,-0.99421,1e-05,0.78301]
[1777158434258,58.49,77596.29,0.0,-0.99421,1e-05,0.78275]
[1777158439292,58.49,77596.01,0.0,-0.99422,1e-05,0.78255]
[1777158444328,58.49,77596.41,0.0,-0.99421,1e-05,0.78284]
[1777158449365,58.49,77596.42,0.0,-0.99421,1e-05,0.78285]
[1777158458426,58.49,77596.53,0.0,-0.99422,1e-05,0.78145]
[1777158463795,58.49,77596.08,0.0,-0.99423,1e-05,0.78112]
[1777158469504,58.49,77595.65,0.0,-0.99423,1e-05,0.78081]
[1777158477559,58.49,77595.52,0.0,-0.99423,1e-05,0.78072]
[1777158483936,58.49,77595.29,0.0,-0.99423,1e-05,0.78055]
[1777158489643,58.49,77596.43,0.0,-0.99422,1e-05,0.78137]
[1777158494679,58.49,77595.78,0.0,-0.99423,1e-05,0.78091]
[1777158499715,58.49,77595.21,0.0,-0.99423,1e-05,0.7805]
[1777158504749,58.49,77596.03,0.0,-0.99423,1e-05,0.78109]
[1777158509784,58.49,77599.19,0.0,-0.99421,1e-05,0.78336]
[1777158512806,58.49,77603.69,0.0,-0.99419,1e-05,0.78513]
[1777158517840,58.49,77602.09,0.0,-0.9942,1e-05,0.78397]
[1777158522875,58.49,77601.33,0.0,-0.99421,1e-05,0.78342]
[1777158527910,58.49,77604.05,0.0,-0.99419,1e-05,0.78539]
[1777158530931,58.49,77608.34,0.0,-0.99416,1e-05,0.7885]
[1777158538986,58.49,77610.21,0.0,-0.99415,1e-05,0.78985]
[1777158544362,58.49,77611.99,0.0,-0.99414,1e-05,0.79115]
[1777158550065,58.49,77613.83,0.0,-0.99413,1e-05,0.79249]
[1777158557114,58.49,77614.57,0.0,-0.99413,1e-05,0.79303]
[1777158562147,58.49,77614.0,0.0,-0.99413,1e-05,0.79261]
[1777158567188,58.49,77600.47,0.0,-0.99421,1e-05,0.7828]
[1777158568193,58.49,77600.85,0.0,-0.99421,1e-05,0.78308]
[1777158569197,58.49,77602.11,0.0,-0.9942,1e-05,0.78399]
[1777158574231,58.49,77604.1,0.0,-0.9942,1e-05,0.78394]
[1777158579266,58.49,77604.74,0.0,-0.9942,1e-05,0.7844]
[1777158585308,58.49,77606.17,0.0,-0.99419,1e-05,0.78544]
[1777158589337,58.49,77599.36,0.0,-0.99423,1e-05,0.78052]
[1777158590344,58.49,77592.38,0.0,-0.99427,1e-05,0.77552]
[1777158591351,58.49,77593.82,0.0,-0.99426,1e-05,0.77655]
[1777158596386,58.49,77593.71,0.0,-0.99426,1e-05,0.77647]
[1777158601420,58.49,77592.42,0.0,-0.99427,1e-05,0.77554]
[1777158605449,58.49,77597.79,0.0,-0.99424,1e-05,0.7794]
[1777158606455,58.49,77599.22,0.0,-0.99423,1e-05,0.78042]
[1777158611491,58.49,77601.22,0.0,-0.99422,1e-05,0.78186]
[1777158616526,58.49,77603.08,0.0,-0.99421,1e-05,0.7832]
[1777158621560,58.49,77605.35,0.0,-0.99419,1e-05,0.78484]
[1777158626598,58.49,77604.19,0.0,-0.9942,1e-05,0.78401]
[1777158631632,58.49,77606.4,0.0,-0.9942,1e-05,0.78412]
[1777158636668,58.49,77607.95,0.0,-0.99419,1e-05,0.78524]
[1777158641718,58.49,77609.13,0.0,-0.99418,1e-05,0.78609]
[1777158646755,58.49,77609.55,0.0,-0.99418,1e-05,0.78639]
[1777158651790,58.49,77608.33,0.0,-0.99419,1e-05,0.78551]
[1777158665203,58.49,77601.52,0.0,-0.99423,1e-05,0.7806]
[1777158672937,58.49,77598.77,0.0,-0.99424,1e-05,0.77862]
[1777158679985,58.49,77596.94,0.0,-0.99425,1e-05,0.77731]
[1777158685342,58.49,77600.17,0.0,-0.99423,1e-05,0.77963]
[1777158695412,58.49,77604.3,0.0,-0.99422,1e-05,0.78112]
[1777158705483,58.49,77607.23,0.0,-0.9942,1e-05,0.78323]
[1777158713219,58.49,77608.95,0.0,-0.99419,1e-05,0.78447]
[1777158718253,58.49,77610.19,0.0,-0.99418,1e-05,0.78537]
[1777158723291,58.49,77616.22,0.0,-0.99415,1e-05,0.78974]
[1777158729330,58.49,77617.71,0.0,-0.99414,1e-05,0.79083]
[1777158734366,58.49,77616.84,0.0,-0.99415,1e-05,0.79019]
[1777158739404,58.49,77616.74,0.0,-0.99415,1e-05,0.79012]
[1777158745442,58.49,77617.13,0.0,-0.99414,1e-05,0.7904]
[1777158750477,58.49,77614.97,0.0,-0.99416,1e-05,0.78883]
[1777158755513,58.49,77612.12,0.0,-0.99418,1e-05,0.78528]
[1777158762562,58.49,77607.24,0.0,-0.99421,1e-05,0.78175]
[1777158769610,58.49,77604.09,0.0,-0.99423,1e-05,0.77949]
[1777158774645,58.49,77602.45,0.0,-0.99424,1e-05,0.77831]
[1777158780688,58.49,77601.38,0.0,-0.99425,1e-05,0.77754]
[1777158786055,58.49,77600.34,0.0,-0.99425,1e-05,0.77679]
[1777158791766,58.49,77599.19,0.0,-0.99426,1e-05,0.77597]
[1777158796801,58.49,77594.78,0.0,-0.99429,1e-05,0.77282]
[1777158801836,58.49,77594.15,0.0,-0.99429,1e-05,0.77237]
[1777158806870,58.49,77593.98,0.0,-0.99429,1e-05,0.77224]
[1777158816266,58.49,77593.98,0.0,-0.9943,1e-05,0.77077]
[1777158821975,58.49,77593.88,0.0,-0.9943,1e-05,0.7707]
[1777158827015,58.49,77593.89,0.0,-0.9943,1e-05,0.77071]
[1777158836408,58.49,77593.84,0.0,-0.9943,1e-05,0.77067]
[1777158846478,58.49,77593.79,0.0,-0.9943,1e-05,0.77064]
[1777158853194,58.49,77593.5,0.0,-0.9943,1e-05,0.77043]
[1777158864267,58.49,77594.1,0.0,-0.9943,1e-05,0.77086]
[1777158869305,58.49,77594.03,0.0,-0.9943,1e-05,0.77081]
[1777158876688,58.49,77593.96,0.0,-0.99431,1e-05,0.76929]
[1777158882396,58.49,77593.97,0.0,-0.99431,1e-05,0.7693]
[1777158887430,58.49,77594.83,0.0,-0.99431,1e-05,0.76991]
[1777158895488,58.49,77594.48,0.0,-0.99431,1e-05,0.76966]
[1777158903545,58.49,77594.36,0.0,-0.99431,1e-05,0.76958]
[1777158908582,58.49,77594.4,0.0,-0.99431,1e-05,0.76961]
[1777158915629,58.49,77594.89,0.0,-0.99431,1e-05,0.76995]
[1777158922679,58.49,77594.58,0.0,-0.99431,1e-05,0.76973]
[1777158936773,58.49,77594.39,0.0,-0.99432,1e-05,0.76813]
[1777158941812,58.49,77594.11,0.0,-0.99432,1e-05,0.76793]
[1777158942819,58.49,77587.74,0.0,-0.99436,1e-05,0.76342]
[1777158943825,58.49,77588.13,0.0,-0.99436,1e-05,0.76369]
[1777158948860,58.49,77591.65,0.0,-0.99434,1e-05,0.76619]
[1777158953897,58.49,77592.8,0.0,-0.99433,1e-05,0.767]
[1777158959941,58.49,77595.67,0.0,-0.99431,1e-05,0.76904]
[1777158964975,58.49,77597.23,0.0,-0.9943,1e-05,0.77015]
[1777158970012,58.49,77599.3,0.0,-0.99429,1e-05,0.77163]
[1777158971019,58.49,77607.8,0.0,-0.99424,1e-05,0.77771]
[1777158972025,58.49,77608.57,0.0,-0.99424,1e-05,0.77826]
[1777158977409,58.49,77606.26,0.0,-0.99425,1e-05,0.77661]
[1777158986123,58.49,77604.38,0.0,-0.99426,1e-05,0.77526]
[1777158990155,58.49,77595.96,0.0,-0.99431,1e-05,0.76925]
[1777158992165,58.49,77594.3,0.0,-0.99433,1e-05,0.7666]
[1777158997549,58.49,77590.4,0.0,-0.99435,1e-05,0.76384]
[1777159003244,58.49,77587.85,0.0,-0.99437,1e-05,0.76204]
[1777159011300,58.49,77587.06,0.0,-0.99437,1e-05,0.76148]
[1777159017692,58.49,77590.22,0.0,-0.99436,1e-05,0.76371]
[1777159024395,58.49,77591.06,0.0,-0.99435,1e-05,0.76431]
[1777159037483,58.49,77592.92,0.0,-0.99434,1e-05,0.76562]
[1777159047553,58.49,77593.26,0.0,-0.99434,1e-05,0.76586]
[1777159057974,58.49,77593.51,0.0,-0.99435,1e-05,0.76458]
[1777159063669,58.49,77591.96,0.0,-0.99436,1e-05,0.76348]
[1777159068704,58.49,77589.97,0.0,-0.99437,1e-05,0.76207]
[1777159070717,58.49,77584.79,0.0,-0.9944,1e-05,0.75842]
[1777159076760,58.49,77582.75,0.0,-0.99441,1e-05,0.75699]
[1777159081794,58.49,77580.22,0.0,-0.99442,1e-05,0.75521]
[1777159088186,58.49,77578.61,0.0,-0.99443,1e-05,0.75409]
[1777159093879,58.49,77577.27,0.0,-0.99444,1e-05,0.75315]
[1777159098914,58.49,77575.27,0.0,-0.99445,1e-05,0.75175]
[1777159104961,58.49,77574.33,0.0,-0.99446,1e-05,0.75109]
[1777159111004,58.49,77573.24,0.0,-0.99447,1e-05,0.74889]
[1777159116040,58.49,77572.14,0.0,-0.99448,1e-05,0.74813]
[1777159121075,58.49,77571.69,0.0,-0.99448,1e-05,0.74781]
[1777159126111,58.49,77571.66,0.0,-0.99448,1e-05,0.74779]
[1777159131145,58.49,77571.19,0.0,-0.99449,1e-05,0.74747]
[1777159138537,58.49,77571.13,0.0,-0.99449,1e-05,0.74742]
[1777159146263,58.49,77571.03,0.0,-0.99449,1e-05,0.74735]
[1777159158676,58.49,77570.24,0.0,-0.99449,1e-05,0.74681]
[1777159163382,58.49,77579.15,0.0,-0.99444,1e-05,0.75302]
[1777159164389,58.49,77588.4,0.0,-0.99439,1e-05,0.75951]
[1777159165397,58.49,77587.42,0.0,-0.99439,1e-05,0.75882]
[1777159170432,58.49,77590.0,0.0,-0.99438,1e-05,0.76064]
[1777159175466,58.49,77590.37,0.0,-0.99439,1e-05,0.75944]
[1777159180503,58.49,77593.78,0.0,-0.99437,1e-05,0.76185]
[1777159181509,58.49,77599.48,0.0,-0.99433,1e-05,0.76588]
[1777159186544,58.49,77598.76,0.0,-0.99434,1e-05,0.76537]
[1777159192586,58.49,77598.54,0.0,-0.99434,1e-05,0.76521]
[1777159197621,58.49,77602.37,0.0,-0.99432,1e-05,0.76793]
[1777159201656,58.49,77607.6,0.0,-0.99429,1e-05,0.77166]
[1777159203670,58.49,77609.13,0.0,-0.99428,1e-05,0.77275]
[1777159206690,58.49,77605.83,0.0,-0.9943,1e-05,0.7704]
[1777159212732,58.49,77605.33,0.0,-0.9943,1e-05,0.77004]
[1777159217767,58.49,77601.07,0.0,-0.99432,1e-05,0.76701]
[1777159219099,58.49,77600.45,0.0,-0.99433,1e-05,0.76657]
[1777159229851,58.49,77603.6,0.0,-0.99431,1e-05,0.76881]
[1777159239921,58.49,77604.44,0.0,-0.99431,1e-05,0.76794]
[1777159244956,58.49,77603.79,0.0,-0.99432,1e-05,0.76748]
[1777159252010,58.49,77604.06,0.0,-0.99432,1e-05,0.76767]
[1777159259388,58.49,77604.94,0.0,-0.99431,1e-05,0.76829]
[1777159269464,58.49,77605.65,0.0,-0.99431,1e-05,0.7688]
[1777159279533,58.49,77607.59,0.0,-0.9943,1e-05,0.77018]
[1777159289603,58.49,77608.46,0.0,-0.99429,1e-05,0.7708]
[1777159299674,58.49,77609.04,0.0,-0.9943,1e-05,0.76974]
[1777159305376,58.49,77609.13,0.0,-0.9943,1e-05,0.76981]
[1777159315442,58.49,77609.51,0.0,-0.9943,1e-05,0.77008]
[1777159325518,58.49,77609.84,0.0,-0.99429,1e-05,0.77031]
[1777159334580,58.49,77610.05,0.0,-0.99429,1e-05,0.77046]
[1777159340006,58.49,77610.13,0.0,-0.99429,1e-05,0.77052]
[1777159350071,58.49,77610.31,0.0,-0.99429,1e-05,0.77065]
[1777159352708,58.49,77604.82,0.0,-0.99433,1e-05,0.76527]
[1777159358749,58.49,77602.36,0.0,-0.99435,1e-05,0.76353]
[1777159368817,58.49,77600.81,0.0,-0.99436,1e-05,0.76243]
[1777159378887,58.49,77599.06,0.0,-0.99437,1e-05,0.76119]
[1777159383934,58.49,77597.34,0.0,-0.99438,1e-05,0.75998]
[1777159390383,58.49,77594.7,0.0,-0.99439,1e-05,0.75812]
[1777159397024,58.49,77590.03,0.0,-0.99442,1e-05,0.75484]
[1777159407095,58.49,77584.05,0.0,-0.99445,1e-05,0.75065]
[1777159417173,58.49,77579.76,0.0,-0.99449,1e-05,0.74622]
[1777159429258,58.49,77576.22,0.0,-0.99451,1e-05,0.74377]
[1777159434297,58.49,77573.11,0.0,-0.99453,1e-05,0.74161]
[1777159439331,58.49,77570.67,0.0,-0.99454,1e-05,0.73993]
[1777159446380,58.49,77570.41,0.0,-0.99454,1e-05,0.73975]
[1777159451415,58.49,77567.49,0.0,-0.99456,1e-05,0.73774]
[1777159457457,58.49,77566.77,0.0,-0.99456,1e-05,0.73724]
[1777159465513,58.49,77564.64,0.0,-0.99457,1e-05,0.73578]
[1777159470945,58.49,77564.62,0.0,-0.99457,1e-05,0.73576]
[1777159477598,58.49,77567.26,0.0,-0.99457,1e-05,0.73615]
[1777159481016,58.49,77578.95,0.0,-0.9945,1e-05,0.74422]
[1777159482632,58.49,77585.21,0.0,-0.99447,1e-05,0.74857]
[1777159483640,58.49,77584.49,0.0,-0.99447,1e-05,0.74807]
[1777159484647,58.49,77596.81,0.0,-0.9944,1e-05,0.75669]
[1777159485654,58.49,77598.72,0.0,-0.99439,1e-05,0.75803]
[1777159491088,58.49,77601.0,0.0,-0.99438,1e-05,0.75964]
[1777159496732,58.49,77600.31,0.0,-0.99438,1e-05,0.75915]
[1777159501157,58.49,77592.78,0.0,-0.99442,1e-05,0.75386]
[1777159502775,58.49,77586.86,0.0,-0.99446,1e-05,0.74972]
[1777159503782,58.49,77582.7,0.0,-0.99448,1e-05,0.74682]
[1777159508818,58.49,77585.75,0.0,-0.99447,1e-05,0.74895]
[1777159513853,58.49,77585.57,0.0,-0.99447,1e-05,0.74882]
[1777159519895,58.49,77586.24,0.0,-0.99446,1e-05,0.74929]
[1777159524930,58.49,77586.74,0.0,-0.99446,1e-05,0.74964]
[1777159529965,58.49,77586.86,0.0,-0.99446,1e-05,0.74972]
[1777159536011,58.49,77586.93,0.0,-0.99447,1e-05,0.74832]
[1777159541437,58.49,77586.95,0.0,-0.99447,1e-05,0.74834]
[1777159547085,58.49,77586.77,0.0,-0.99447,1e-05,0.74821]
[1777159555147,58.49,77587.64,0.0,-0.99446,1e-05,0.74882]
[1777159562192,58.49,77587.65,0.0,-0.99446,1e-05,0.74883]
[1777159567226,58.49,77587.67,0.0,-0.99446,1e-05,0.74884]
[1777159572263,58.49,77588.9,0.0,-0.99446,1e-05,0.7497]
[1777159577296,58.49,77590.2,0.0,-0.99445,1e-05,0.75061]
[1777159582332,58.49,77592.04,0.0,-0.99444,1e-05,0.75189]
[1777159591394,58.49,77594.62,0.0,-0.99444,1e-05,0.75225]
[1777159596429,58.49,77595.93,0.0,-0.99443,1e-05,0.75316]
[1777159601464,58.49,77597.16,0.0,-0.99442,1e-05,0.75403]
[1777159606499,58.49,77598.27,0.0,-0.99441,1e-05,0.75481]
[1777159611929,58.49,77599.06,0.0,-0.99441,1e-05,0.75536]
[1777159621998,58.49,77602.28,0.0,-0.99439,1e-05,0.75762]
[1777159630669,58.49,77602.52,0.0,-0.99439,1e-05,0.75779]
[1777159637718,58.49,77603.83,0.0,-0.99438,1e-05,0.75872]
[1777159644767,58.49,77604.36,0.0,-0.99438,1e-05,0.75909]
[1777159650811,58.49,77605.26,0.0,-0.99437,1e-05,0.75972]
[1777159659889,58.49,77605.79,0.0,-0.99438,1e-05,0.75864]
[1777159667945,58.49,77605.8,0.0,-0.99438,1e-05,0.75864]
[1777159672980,58.49,77606.07,0.0,-0.99438,1e-05,0.75883]
[1777159679021,58.49,77605.99,0.0,-0.99438,1e-05,0.75878]
[1777159685072,58.49,77606.16,0.0,-0.99438,1e-05,0.7589]
[1777159691115,58.49,77606.24,0.0,-0.99438,1e-05,0.75895]
[1777159700178,58.49,77606.53,0.0,-0.99438,1e-05,0.75916]
[1777159705212,58.49,77605.78,0.0,-0.99438,1e-05,0.75863]
[1777159710248,58.49,77606.32,0.0,-0.99438,1e-05,0.75901]
[1777159715283,58.49,77607.71,0.0,-0.99438,1e-05,0.75853]
[1777159722332,58.49,77607.35,0.0,-0.99438,1e-05,0.75828]
[1777159728373,58.49,77605.39,0.0,-0.99439,1e-05,0.7569]
[1777159733408,58.49,77606.49,0.0,-0.99439,1e-05,0.75767]
[1777159740458,58.49,77604.85,0.0,-0.9944,1e-05,0.75652]
[1777159750528,58.49,77601.17,0.0,-0.99442,1e-05,0.75393]
[1777159756569,58.49,77602.19,0.0,-0.99441,1e-05,0.75465]
[1777159762611,58.49,77605.88,0.0,-0.99439,1e-05,0.75724]
[1777159767647,58.49,77607.3,0.0,-0.99438,1e-05,0.75824]
[1777159772682,58.49,77611.39,0.0,-0.99437,1e-05,0.75966]
[1777159778723,58.49,77612.33,0.0,-0.99436,1e-05,0.76033]
[1777159783761,58.49,77613.05,0.0,-0.99436,1e-05,0.76084]
[1777159788807,58.49,77614.64,0.0,-0.99435,1e-05,0.76196]
[1777159799885,58.49,77615.07,0.0,-0.99435,1e-05,0.76227]
[1777159806934,58.49,77615.58,0.0,-0.99435,1e-05,0.76263]
[1777159811968,58.49,77616.1,0.0,-0.99434,1e-05,0.763]
[1777159817003,58.49,77616.46,0.0,-0.99434,1e-05,0.76325]
[1777159822039,58.49,77616.4,0.0,-0.99434,1e-05,0.76321]
[1777159828080,58.49,77616.26,0.0,-0.99434,1e-05,0.76311]
[1777159833484,58.49,77616.49,0.0,-0.99435,1e-05,0.7618]
[1777159839158,58.49,77616.52,0.0,-0.99435,1e-05,0.76183]
[1777159844203,58.49,77616.39,0.0,-0.99435,1e-05,0.76173]
[1777159853624,58.49,77616.96,0.0,-0.99435,1e-05,0.76214]
[1777159859312,58.49,77616.55,0.0,-0.99435,1e-05,0.76185]
[1777159863694,58.49,77619.6,0.0,-0.99433,1e-05,0.76401]
[1777159869382,58.49,77616.18,0.0,-0.99435,1e-05,0.76158]
[1777159874417,58.49,77613.67,0.0,-0.99437,1e-05,0.75981]
[1777159879452,58.49,77610.64,0.0,-0.99438,1e-05,0.75767]
[1777159885493,58.49,77608.65,0.0,-0.9944,1e-05,0.75627]
[1777159891536,58.49,77607.11,0.0,-0.99442,1e-05,0.75373]
[1777159896572,58.49,77606.14,0.0,-0.99442,1e-05,0.75305]
[1777159903974,58.49,77604.54,0.0,-0.99443,1e-05,0.75193]
[1777159909662,58.49,77604.59,0.0,-0.99443,1e-05,0.75196]
[1777159914698,58.49,77604.14,0.0,-0.99443,1e-05,0.75165]
[1777159919733,58.49,77603.59,0.0,-0.99444,1e-05,0.75126]
[1777159926782,58.49,77603.34,0.0,-0.99444,1e-05,0.75109]
[1777159931817,58.49,77604.33,0.0,-0.99443,1e-05,0.75178]
[1777159936851,58.49,77604.15,0.0,-0.99443,1e-05,0.75166]
[1777159941886,58.49,77606.28,0.0,-0.99442,1e-05,0.75315]
[1777159946921,58.49,77607.53,0.0,-0.99441,1e-05,0.75403]
[1777159954329,58.49,77605.95,0.0,-0.99443,1e-05,0.75146]
[1777159960014,58.49,77605.15,0.0,-0.99444,1e-05,0.7509]
[1777159965048,58.49,77604.76,0.0,-0.99444,1e-05,0.75063]
[1777159970083,58.49,77603.96,0.0,-0.99444,1e-05,0.75007]
[1777159975117,58.49,77603.16,0.0,-0.99445,1e-05,0.74951]
[1777159982167,58.49,77602.33,0.0,-0.99445,1e-05,0.74893]
[1777159987204,58.49,77602.02,0.0,-0.99446,1e-05,0.74872]
[1777159994610,58.49,77601.7,0.0,-0.99446,1e-05,0.74849]
[1777160001300,58.49,77601.67,0.0,-0.99446,1e-05,0.74847]
[1777160009358,58.49,77603.15,0.0,-0.99445,1e-05,0.7495]
[1777160014749,58.49,77603.23,0.0,-0.99446,1e-05,0.74811]
[1777160024819,58.49,77602.67,0.0,-0.99446,1e-05,0.74772]
[1777160032522,58.49,77602.91,0.0,-0.99446,1e-05,0.74789]
[1777160038563,58.49,77602.66,0.0,-0.99446,1e-05,0.74771]
[1777160043599,58.49,77601.8,0.0,-0.99447,1e-05,0.74711]
[1777160053699,58.49,77602.94,0.0,-0.99446,1e-05,0.74791]
[1777160058737,58.49,77602.33,0.0,-0.99446,1e-05,0.74748]
[1777160065787,58.49,77601.66,0.0,-0.99447,1e-05,0.74702]
[1777160067801,58.49,77589.27,0.0,-0.99454,1e-05,0.73842]
[1777160068807,58.49,77587.45,0.0,-0.99455,1e-05,0.73717]
[1777160073842,58.49,77590.03,0.0,-0.99454,1e-05,0.73751]
[1777160079884,58.49,77592.23,0.0,-0.99453,1e-05,0.73903]
[1777160084920,58.49,77595.39,0.0,-0.99451,1e-05,0.74122]
[1777160089954,58.49,77595.45,0.0,-0.99451,1e-05,0.74126]
[1777160094997,58.49,77594.92,0.0,-0.99452,1e-05,0.74089]
[1777160096000,58.49,77613.55,0.0,-0.99441,1e-05,0.75388]
[1777160097014,58.49,77632.56,0.0,-0.9943,1e-05,0.76733]
[1777160098013,58.49,77633.24,0.0,-0.9943,1e-05,0.76781]
[1777160103049,58.49,77630.15,0.0,-0.99431,1e-05,0.76561]
[1777160108083,58.49,77629.88,0.0,-0.99432,1e-05,0.76542]
[1777160113119,58.49,77630.36,0.0,-0.99431,1e-05,0.76576]
[1777160118153,58.49,77631.81,0.0,-0.9943,1e-05,0.76679]
[1777160123189,58.49,77633.8,0.0,-0.99429,1e-05,0.76821]
[1777160128223,58.49,77637.1,0.0,-0.99427,1e-05,0.77057]
[1777160133258,58.49,77637.71,0.0,-0.99428,1e-05,0.76952]
[1777160141317,58.49,77639.19,0.0,-0.99427,1e-05,0.77058]
[1777160147357,58.49,77638.29,0.0,-0.99428,1e-05,0.76994]
[1777160152392,58.49,77634.5,0.0,-0.9943,1e-05,0.76723]
[1777160162461,58.49,77628.78,0.0,-0.99433,1e-05,0.76316]
[1777160171525,58.49,77625.0,0.0,-0.99435,1e-05,0.76049]
[1777160181594,58.49,77621.05,0.0,-0.99438,1e-05,0.7577]
[1777160186629,58.49,77619.66,0.0,-0.99439,1e-05,0.75672]
[1777160192672,58.49,77619.2,0.0,-0.9944,1e-05,0.75493]
[1777160197706,58.49,77620.56,0.0,-0.99439,1e-05,0.75589]
[1777160202742,58.49,77620.56,0.0,-0.99439,1e-05,0.75589]
[1777160207783,58.49,77619.26,0.0,-0.9944,1e-05,0.75497]
[1777160213825,58.49,77618.24,0.0,-0.9944,1e-05,0.75425]
[1777160218860,58.49,77618.43,0.0,-0.9944,1e-05,0.75439]
[1777160223894,58.49,77619.78,0.0,-0.9944,1e-05,0.75534]
[1777160228929,58.49,77624.76,0.0,-0.99437,1e-05,0.75885]
[1777160233964,58.49,77627.45,0.0,-0.99435,1e-05,0.76075]
[1777160242022,58.49,77628.31,0.0,-0.99435,1e-05,0.76136]
[1777160248064,58.49,77628.53,0.0,-0.99434,1e-05,0.76152]
[1777160253098,58.49,77628.9,0.0,-0.99435,1e-05,0.76031]
[1777160259140,58.49,77629.42,0.0,-0.99435,1e-05,0.76068]
[1777160267196,58.49,77629.75,0.0,-0.99435,1e-05,0.76091]
[1777160272232,58.49,77630.08,0.0,-0.99435,1e-05,0.76114]
[1777160280287,58.49,77630.41,0.0,-0.99434,1e-05,0.76138]
[1777160285323,58.49,77632.35,0.0,-0.99433,1e-05,0.76275]
[1777160290358,58.49,77634.57,0.0,-0.99432,1e-05,0.76433]
[1777160296718,58.49,77636.16,0.0,-0.99431,1e-05,0.76546]
[1777160304453,58.49,77637.97,0.0,-0.9943,1e-05,0.76675]
[1777160309490,58.49,77638.8,0.0,-0.99429,1e-05,0.76734]
[1777160315533,58.49,77639.7,0.0,-0.9943,1e-05,0.7665]
[1777160321575,58.49,77640.32,0.0,-0.9943,1e-05,0.76694]
[1777160326929,58.49,77640.86,0.0,-0.99429,1e-05,0.76733]
[1777160328623,58.49,77647.47,0.0,-0.99425,1e-05,0.77206]
[1777160329631,58.49,77650.68,0.0,-0.99424,1e-05,0.77436]
[1777160334666,58.49,77651.56,0.0,-0.99423,1e-05,0.77499]
[1777160339700,58.49,77651.48,0.0,-0.99423,1e-05,0.77493]
[1777160344738,58.49,77648.81,0.0,-0.99425,1e-05,0.77302]
[1777160349772,58.49,77647.6,0.0,-0.99425,1e-05,0.77215]
[1777160354809,58.49,77644.13,0.0,-0.99427,1e-05,0.76966]
[1777160359843,58.49,77641.66,0.0,-0.99429,1e-05,0.7679]
[1777160364879,58.49,77640.41,0.0,-0.9943,1e-05,0.76701]
[1777160370924,58.49,77639.77,0.0,-0.9943,1e-05,0.76655]
[1777160375959,58.49,77635.92,0.0,-0.99433,1e-05,0.76234]
[1777160380994,58.49,77637.07,0.0,-0.99433,1e-05,0.76315]
[1777160388047,58.49,77638.06,0.0,-0.99432,1e-05,0.76386]
[1777160389053,58.49,77632.13,0.0,-0.99436,1e-05,0.75965]
[1777160390060,58.49,77631.23,0.0,-0.99436,1e-05,0.75902]
[1777160398115,58.49,77633.6,0.0,-0.99435,1e-05,0.76069]
[1777160403150,58.49,77640.65,0.0,-0.99431,1e-05,0.7657]
[1777160405164,58.49,77642.86,0.0,-0.99429,1e-05,0.76727]
[1777160410199,58.49,77642.47,0.0,-0.99429,1e-05,0.767]
[1777160411209,58.49,77648.42,0.0,-0.99426,1e-05,0.77125]
[1777160412214,58.49,77650.96,0.0,-0.99424,1e-05,0.77307]
[1777160417249,58.49,77649.41,0.0,-0.99425,1e-05,0.77196]
[1777160422283,58.49,77647.92,0.0,-0.99426,1e-05,0.77089]
[1777160427318,58.49,77647.03,0.0,-0.99427,1e-05,0.77025]
[1777160432354,58.49,77646.79,0.0,-0.99428,1e-05,0.7686]
[1777160437390,58.49,77646.11,0.0,-0.99428,1e-05,0.76811]
[1777160447791,58.49,77645.11,0.0,-0.99429,1e-05,0.7674]
[1777160453500,58.49,77646.06,0.0,-0.99428,1e-05,0.76808]
[1777160458537,58.49,77645.44,0.0,-0.99429,1e-05,0.76763]
[1777160463570,58.49,77645.2,0.0,-0.99429,1e-05,0.76746]
[1777160472633,58.49,77646.17,0.0,-0.99428,1e-05,0.76816]
[1777160478005,58.49,77646.28,0.0,-0.99428,1e-05,0.76823]
[1777160488075,58.49,77645.94,0.0,-0.99428,1e-05,0.76799]
[1777160491770,58.49,77640.83,0.0,-0.99433,1e-05,0.76287]
[1777160496803,58.49,77640.75,0.0,-0.99433,1e-05,0.76282]
[1777160502846,58.49,77641.31,0.0,-0.99432,1e-05,0.76321]
[1777160508218,58.49,77641.68,0.0,-0.99432,1e-05,0.76348]
[1777160513924,58.49,77642.37,0.0,-0.99432,1e-05,0.76397]
[1777160518959,58.49,77645.3,0.0,-0.9943,1e-05,0.76605]
[1777160528359,58.49,77644.52,0.0,-0.9943,1e-05,0.7655]
[1777160538429,58.49,77644.98,0.0,-0.9943,1e-05,0.76582]
[1777160548499,58.49,77644.96,0.0,-0.9943,1e-05,0.76581]
[1777160554212,58.49,77645.41,0.0,-0.99431,1e-05,0.76465]
[1777160559248,58.49,77644.87,0.0,-0.99431,1e-05,0.76427]
[1777160564283,58.49,77645.16,0.0,-0.99431,1e-05,0.76447]
[1777160571331,58.49,77645.84,0.0,-0.99431,1e-05,0.76496]
[1777160576367,58.49,77654.33,0.0,-0.99426,1e-05,0.77102]
[1777160577374,58.49,77657.14,0.0,-0.99424,1e-05,0.77304]
[1777160582409,58.49,77659.87,0.0,-0.99422,1e-05,0.775]
[1777160587446,58.49,77661.33,0.0,-0.99422,1e-05,0.77605]
[1777160592481,58.49,77662.11,0.0,-0.99421,1e-05,0.77661]
[1777160598852,58.49,77661.29,0.0,-0.99422,1e-05,0.77602]
[1777160604568,58.49,77660.35,0.0,-0.99422,1e-05,0.77535]
[1777160605571,58.49,77654.8,0.0,-0.99425,1e-05,0.77136]
[1777160606578,58.49,77651.52,0.0,-0.99427,1e-05,0.76901]
[1777160608922,58.49,77648.13,0.0,-0.99429,1e-05,0.76659]
[1777160614635,58.49,77642.64,0.0,-0.99434,1e-05,0.76121]
[1777160620676,58.49,77641.45,0.0,-0.99434,1e-05,0.76036]
[1777160625712,58.49,77642.19,0.0,-0.99434,1e-05,0.76089]
[1777160631753,58.49,77642.78,0.0,-0.99434,1e-05,0.76131]
[1777160636789,58.49,77644.19,0.0,-0.99433,1e-05,0.76231]
[1777160641827,58.49,77645.01,0.0,-0.99432,1e-05,0.76289]
[1777160649202,58.49,77647.01,0.0,-0.99431,1e-05,0.76431]
[1777160654917,58.49,77647.19,0.0,-0.99431,1e-05,0.76444]
[1777160659952,58.49,77647.78,0.0,-0.99431,1e-05,0.76486]
[1777160661966,58.49,77641.0,0.0,-0.99435,1e-05,0.76004]
[1777160667000,58.49,77639.83,0.0,-0.99435,1e-05,0.75922]
[1777160672038,58.49,77640.09,0.0,-0.99436,1e-05,0.75793]
[1777160677073,58.49,77639.92,0.0,-0.99436,1e-05,0.75781]
[1777160679415,58.49,77634.1,0.0,-0.9944,1e-05,0.7537]
[1777160686136,58.49,77633.07,0.0,-0.9944,1e-05,0.75298]
[1777160696205,58.49,77632.47,0.0,-0.99441,1e-05,0.75256]
[1777160697213,58.49,77625.56,0.0,-0.99445,1e-05,0.74772]
[1777160698219,58.49,77620.4,0.0,-0.99448,1e-05,0.74412]
[1777160703255,58.49,77618.25,0.0,-0.99449,1e-05,0.74262]
[1777160708291,58.49,77617.1,0.0,-0.9945,1e-05,0.74182]
[1777160713325,58.49,77615.6,0.0,-0.9945,1e-05,0.74078]
[1777160718359,58.49,77613.33,0.0,-0.99452,1e-05,0.73921]
[1777160724401,58.49,77611.96,0.0,-0.99452,1e-05,0.73826]
[1777160729768,58.49,77611.19,0.0,-0.99453,1e-05,0.73773]
[1777160736485,58.49,77610.02,0.0,-0.99455,1e-05,0.73548]
[1777160746558,58.49,77608.97,0.0,-0.99455,1e-05,0.73476]
[1777160751593,58.49,77608.33,0.0,-0.99456,1e-05,0.73432]
[1777160756628,58.49,77607.87,0.0,-0.99456,1e-05,0.734]
[1777160761663,58.49,77607.69,0.0,-0.99456,1e-05,0.73388]
[1777160766698,58.49,77608.94,0.0,-0.99455,1e-05,0.73474]
[1777160773746,58.49,77611.05,0.0,-0.99454,1e-05,0.73619]
[1777160778782,58.49,77612.4,0.0,-0.99453,1e-05,0.73712]
[1777160785831,58.49,77613.33,0.0,-0.99453,1e-05,0.73777]
[1777160786839,58.49,77618.85,0.0,-0.9945,1e-05,0.74159]
[1777160787844,58.49,77619.7,0.0,-0.99449,1e-05,0.74218]
[1777160792880,58.49,77621.43,0.0,-0.99449,1e-05,0.74193]
[1777160797915,58.49,77621.23,0.0,-0.99449,1e-05,0.74179]
[1777160803957,58.49,77622.57,0.0,-0.99448,1e-05,0.74273]
[1777160808993,58.49,77622.84,0.0,-0.99448,1e-05,0.74291]
[1777160817049,58.49,77623.88,0.0,-0.99448,1e-05,0.74364]
[1777160827116,58.49,77624.1,0.0,-0.99448,1e-05,0.74379]
[1777160832153,58.49,77624.3,0.0,-0.99447,1e-05,0.74393]
[1777160840546,58.49,77625.02,0.0,-0.99447,1e-05,0.74443]
[1777160847263,58.49,77625.06,0.0,-0.99447,1e-05,0.74446]
[1777160852299,58.49,77626.61,0.0,-0.99447,1e-05,0.74408]
[1777160857333,58.49,77626.18,0.0,-0.99447,1e-05,0.74379]
[1777160863376,58.49,77626.3,0.0,-0.99447,1e-05,0.74387]
[1777160869418,58.49,77626.04,0.0,-0.99448,1e-05,0.74369]
[1777160879486,58.49,77625.66,0.0,-0.99448,1e-05,0.74342]
[1777160884525,58.49,77618.49,0.0,-0.99452,1e-05,0.73845]
[1777160886538,58.49,77616.4,0.0,-0.99453,1e-05,0.737]
[1777160891572,58.49,77613.83,0.0,-0.99455,1e-05,0.73523]
[1777160896608,58.49,77610.26,0.0,-0.99457,1e-05,0.73277]
[1777160904665,58.49,77610.38,0.0,-0.99456,1e-05,0.73285]
[1777160910706,58.49,77610.18,0.0,-0.99457,1e-05,0.73272]
[1777160920775,58.49,77608.96,0.0,-0.99458,1e-05,0.73044]
[1777160931189,58.49,77609.36,0.0,-0.99458,1e-05,0.73072]
[1777160940917,58.49,77609.32,0.0,-0.99458,1e-05,0.73069]
[1777160951328,58.49,77608.25,0.0,-0.99459,1e-05,0.72996]
[1777160957028,58.49,77607.12,0.0,-0.99459,1e-05,0.72918]
[1777160962063,58.49,77607.41,0.0,-0.99459,1e-05,0.72938]
[1777160968106,58.49,77607.97,0.0,-0.99459,1e-05,0.72976]
[1777160974149,58.49,77608.44,0.0,-0.9946,1e-05,0.72865]
[1777160979183,58.49,77608.57,0.0,-0.9946,1e-05,0.72874]
[1777160984220,58.49,77608.54,0.0,-0.9946,1e-05,0.72872]
[1777160989253,58.49,77609.06,0.0,-0.99459,1e-05,0.72908]
[1777160996304,58.49,77610.15,0.0,-0.99459,1e-05,0.72983]
[1777160997311,58.49,77618.95,0.0,-0.99454,1e-05,0.73588]
[1777160998318,58.49,77622.44,0.0,-0.99452,1e-05,0.73829]
[1777161001678,58.49,77616.55,0.0,-0.99455,1e-05,0.73422]
[1777161004360,58.49,77613.96,0.0,-0.99457,1e-05,0.73244]
[1777161009394,58.49,77612.39,0.0,-0.99457,1e-05,0.73136]
[1777161014431,58.49,77610.88,0.0,-0.99458,1e-05,0.73033]
[1777161019465,58.49,77610.02,0.0,-0.99459,1e-05,0.72974]
[1777161025506,58.49,77610.16,0.0,-0.99459,1e-05,0.72983]
[1777161031891,58.49,77610.14,0.0,-0.9946,1e-05,0.72839]
[1777161038598,58.49,77612.71,0.0,-0.99458,1e-05,0.73015]
[1777161044640,58.49,77612.23,0.0,-0.99459,1e-05,0.72982]
[1777161049675,58.49,77611.9,0.0,-0.99459,1e-05,0.72959]
[1777161060753,58.49,77611.8,0.0,-0.99459,1e-05,0.72952]
[1777161065790,58.49,77611.52,0.0,-0.99459,1e-05,0.72933]
[1777161072839,58.49,77611.11,0.0,-0.99459,1e-05,0.72905]
[1777161079888,58.49,77610.94,0.0,-0.99459,1e-05,0.72893]
[1777161085931,58.49,77610.93,0.0,-0.99459,1e-05,0.72893]
[1777161090966,58.49,77611.31,0.0,-0.99459,1e-05,0.72919]
[1777161102044,58.49,77611.15,0.0,-0.9946,1e-05,0.72764]
[1777161112547,58.49,77610.84,0.0,-0.9946,1e-05,0.72743]
[1777161118156,58.49,77610.95,0.0,-0.9946,1e-05,0.72751]
[1777161125205,58.49,77611.12,0.0,-0.9946,1e-05,0.72762]
[1777161132687,58.49,77610.94,0.0,-0.9946,1e-05,0.7275]
[1777161139303,58.49,77610.8,0.0,-0.9946,1e-05,0.7274]
[1777161147360,58.49,77610.8,0.0,-0.9946,1e-05,0.7274]
[1777161152827,58.49,77610.97,0.0,-0.99461,1e-05,0.72609]
[1777161160451,58.49,77611.24,0.0,-0.99461,1e-05,0.72627]
[1777161167500,58.49,77611.4,0.0,-0.99461,1e-05,0.72638]
[1777161172967,58.49,77611.61,0.0,-0.99461,1e-05,0.72653]
[1777161178578,58.49,77611.65,0.0,-0.99461,1e-05,0.72655]
[1777161185626,58.49,77611.74,0.0,-0.99461,1e-05,0.72662]
[1777161190662,58.49,77612.03,0.0,-0.99461,1e-05,0.72681]
[1777161195699,58.49,77611.84,0.0,-0.99461,1e-05,0.72668]
[1777161200731,58.49,77614.48,0.0,-0.99459,1e-05,0.72849]
[1777161207782,58.49,77614.83,0.0,-0.99459,1e-05,0.72873]
[1777161213259,58.49,77614.43,0.0,-0.9946,1e-05,0.72702]
[1777161219867,58.49,77614.1,0.0,-0.99461,1e-05,0.7268]
[1777161224905,58.49,77613.15,0.0,-0.99461,1e-05,0.72615]
[1777161232964,58.49,77613.24,0.0,-0.99461,1e-05,0.72621]
[1777161242026,58.49,77613.18,0.0,-0.99461,1e-05,0.72617]
[1777161248070,58.49,77612.6,0.0,-0.99461,1e-05,0.72577]
[1777161253104,58.49,77612.57,0.0,-0.99461,1e-05,0.72575]
[1777161258139,58.49,77612.99,0.0,-0.99461,1e-05,0.72604]
[1777161263173,58.49,77613.19,0.0,-0.99461,1e-05,0.72618]
[1777161265188,58.49,77624.01,0.0,-0.99455,1e-05,0.7336]
[1777161266195,58.49,77623.41,0.0,-0.99455,1e-05,0.73318]
[1777161269216,58.49,77616.92,0.0,-0.99459,1e-05,0.72873]
[1777161275258,58.49,77618.3,0.0,-0.99459,1e-05,0.72824]
[1777161278278,58.49,77624.67,0.0,-0.99456,1e-05,0.73261]
[1777161279286,58.49,77626.89,0.0,-0.99454,1e-05,0.73414]
[1777161284321,58.49,77622.16,0.0,-0.99457,1e-05,0.73088]
[1777161289355,58.49,77622.97,0.0,-0.99457,1e-05,0.73144]
[1777161294391,58.49,77623.4,0.0,-0.99456,1e-05,0.73174]
[1777161299426,58.49,77624.46,0.0,-0.99456,1e-05,0.73247]
[1777161302447,58.49,77617.68,0.0,-0.9946,1e-05,0.72781]
[1777161303899,58.49,77617.43,0.0,-0.9946,1e-05,0.72764]
[1777161311509,58.49,77616.52,0.0,-0.9946,1e-05,0.72702]
[1777161316544,58.49,77615.83,0.0,-0.99461,1e-05,0.72655]
[1777161322588,58.49,77614.6,0.0,-0.99461,1e-05,0.72571]
[1777161329636,58.49,77614.01,0.0,-0.99462,1e-05,0.7253]
[1777161334671,58.49,77610.88,0.0,-0.99464,1e-05,0.72174]
[1777161339710,58.49,77609.82,0.0,-0.99465,1e-05,0.72102]
[1777161345750,58.49,77609.78,0.0,-0.99465,1e-05,0.721]
[1777161350785,58.49,77609.97,0.0,-0.99465,1e-05,0.72113]
[1777161356826,58.49,77609.83,0.0,-0.99465,1e-05,0.72103]
[1777161362869,58.49,77609.77,0.0,-0.99465,1e-05,0.72099]
[1777161367903,58.49,77609.74,0.0,-0.99465,1e-05,0.72097]
[1777161374407,58.49,77608.06,0.0,-0.99466,1e-05,0.71983]
[1777161380994,58.49,77607.55,0.0,-0.99466,1e-05,0.71948]
[1777161388045,58.49,77608.33,0.0,-0.99466,1e-05,0.72001]
[1777161393081,58.49,77608.18,0.0,-0.99467,1e-05,0.71849]
[1777161400130,58.49,77608.91,0.0,-0.99467,1e-05,0.71898]
[1777161408187,58.49,77609.75,0.0,-0.99466,1e-05,0.71955]
[1777161414687,58.49,77609.89,0.0,-0.99466,1e-05,0.71965]
[1777161421275,58.49,77610.39,0.0,-0.99466,1e-05,0.71999]
[1777161429334,58.49,77610.93,0.0,-0.99465,1e-05,0.72035]
[1777161434828,58.49,77611.29,0.0,-0.99465,1e-05,0.7206]
[1777161441418,58.49,77611.55,0.0,-0.99465,1e-05,0.72077]
[1777161450481,58.49,77611.25,0.0,-0.99465,1e-05,0.72057]
[1777161460554,58.49,77611.59,0.0,-0.99466,1e-05,0.71938]
[1777161465588,58.49,77611.22,0.0,-0.99466,1e-05,0.71912]
[1777161473644,58.49,77611.0,0.0,-0.99466,1e-05,0.71898]
[1777161480693,58.49,77610.95,0.0,-0.99467,1e-05,0.71894]
[1777161485729,58.49,77610.98,0.0,-0.99466,1e-05,0.71896]
[1777161495260,58.49,77610.98,0.0,-0.99466,1e-05,0.71896]
[1777161500833,58.49,77612.04,0.0,-0.99466,1e-05,0.71968]
[1777161507882,58.49,77613.24,0.0,-0.99465,1e-05,0.7205]
[1777161513929,58.49,77615.51,0.0,-0.99465,1e-05,0.72061]
[1777161518960,58.49,77616.25,0.0,-0.99465,1e-05,0.72111]
[1777161523996,58.49,77616.55,0.0,-0.99464,1e-05,0.72132]
[1777161529031,58.49,77619.17,0.0,-0.99463,1e-05,0.7231]
[1777161535540,58.49,77620.48,0.0,-0.99462,1e-05,0.72399]
[1777161541115,58.49,77620.25,0.0,-0.99462,1e-05,0.72384]
[1777161546151,58.49,77623.05,0.0,-0.99461,1e-05,0.72575]
[1777161553199,58.49,77623.85,0.0,-0.9946,1e-05,0.7263]
[1777161558238,58.49,77623.58,0.0,-0.9946,1e-05,0.72611]
[1777161564277,58.49,77624.33,0.0,-0.9946,1e-05,0.72662]
[1777161566292,58.49,77635.0,0.0,-0.99454,1e-05,0.73396]
[1777161567298,58.49,77637.47,0.0,-0.99453,1e-05,0.73566]
[1777161574350,58.49,77637.67,0.0,-0.99454,1e-05,0.73435]
[1777161583410,58.49,77637.71,0.0,-0.99453,1e-05,0.73438]
[1777161588444,58.49,77640.87,0.0,-0.99452,1e-05,0.73656]
[1777161593481,58.49,77640.59,0.0,-0.99452,1e-05,0.73637]
[1777161598516,58.49,77640.52,0.0,-0.99452,1e-05,0.73632]
[1777161602544,58.49,77641.28,0.0,-0.99451,1e-05,0.73685]
[1777161603550,58.49,77641.66,0.0,-0.99451,1e-05,0.73711]
[1777161608586,58.49,77639.1,0.0,-0.99453,1e-05,0.73534]
[1777161613620,58.49,77637.29,0.0,-0.99454,1e-05,0.73409]
[1777161616641,58.49,77632.23,0.0,-0.99457,1e-05,0.7306]
[1777161622683,58.49,77631.52,0.0,-0.99457,1e-05,0.73012]
[1777161627719,58.49,77628.09,0.0,-0.99459,1e-05,0.72776]
[1777161632753,58.49,77627.7,0.0,-0.9946,1e-05,0.72606]
[1777161637788,58.49,77624.01,0.0,-0.99462,1e-05,0.72354]
[1777161644839,58.49,77624.4,0.0,-0.99462,1e-05,0.72381]
[1777161648866,58.49,77616.46,0.0,-0.99467,1e-05,0.71841]
[1777161649873,58.49,77616.55,0.0,-0.99466,1e-05,0.71847]
[1777161654908,58.49,77612.56,0.0,-0.99469,1e-05,0.71577]
[1777161659943,58.49,77611.18,0.0,-0.99469,1e-05,0.71483]
[1777161666460,58.49,77610.48,0.0,-0.9947,1e-05,0.71436]
[1777161672034,58.49,77612.86,0.0,-0.99469,1e-05,0.71597]
[1777161682101,58.49,77612.09,0.0,-0.99469,1e-05,0.71545]
[1777161691168,58.49,77610.44,0.0,-0.99471,1e-05,0.71292]
[1777161696670,58.49,77613.73,0.0,-0.99469,1e-05,0.71514]
[1777161702246,58.49,77612.8,0.0,-0.9947,1e-05,0.71451]
[1777161707283,58.49,77612.13,0.0,-0.9947,1e-05,0.71406]
[1777161712317,58.49,77612.08,0.0,-0.9947,1e-05,0.71402]
[1777161717351,58.49,77614.24,0.0,-0.99469,1e-05,0.71548]
[1777161723394,58.49,77616.16,0.0,-0.99468,1e-05,0.71678]
[1777161728429,58.49,77616.74,0.0,-0.99467,1e-05,0.71717]
[1777161733465,58.49,77617.18,0.0,-0.99467,1e-05,0.71747]
[1777161738499,58.49,77618.29,0.0,-0.99467,1e-05,0.71822]
[1777161743534,58.49,77623.39,0.0,-0.99464,1e-05,0.72169]
[1777161748569,58.49,77625.56,0.0,-0.99462,1e-05,0.72316]
[1777161753604,58.49,77625.86,0.0,-0.99463,1e-05,0.72194]
[1777161757632,58.49,77631.64,0.0,-0.9946,1e-05,0.72588]
[1777161763675,58.49,77632.07,0.0,-0.9946,1e-05,0.72618]
[1777161768710,58.49,77632.21,0.0,-0.9946,1e-05,0.72627]
[1777161773746,58.49,77631.39,0.0,-0.9946,1e-05,0.72571]
[1777161781802,58.49,77631.84,0.0,-0.9946,1e-05,0.72602]
[1777161787307,58.49,77627.16,0.0,-0.99463,1e-05,0.72282]
[1777161792879,58.49,77631.01,0.0,-0.9946,1e-05,0.72545]
[1777161793886,58.49,77632.18,0.0,-0.9946,1e-05,0.72625]
[1777161798921,58.49,77632.19,0.0,-0.9946,1e-05,0.72626]
[1777161805969,58.49,77631.89,0.0,-0.9946,1e-05,0.72605]
[1777161811004,58.49,77634.13,0.0,-0.9946,1e-05,0.72615]
[1777161817519,58.49,77636.12,0.0,-0.99459,1e-05,0.72751]
[1777161825105,58.49,77635.9,0.0,-0.99459,1e-05,0.72736]
[1777161830140,58.49,77635.93,0.0,-0.99459,1e-05,0.72738]
[1777161833161,58.49,77647.09,0.0,-0.99452,1e-05,0.73506]
[1777161834167,58.49,77644.01,0.0,-0.99454,1e-05,0.73294]
[1777161839202,58.49,77642.83,0.0,-0.99455,1e-05,0.73212]
[1777161844237,58.49,77642.32,0.0,-0.99455,1e-05,0.73177]
[1777161850280,58.49,77643.55,0.0,-0.99454,1e-05,0.73262]
[1777161855315,58.49,77643.55,0.0,-0.99454,1e-05,0.73262]
[1777161860350,58.49,77647.96,0.0,-0.99452,1e-05,0.73567]
[1777161861357,58.49,77648.1,0.0,-0.99452,1e-05,0.73576]
[1777161866392,58.49,77648.27,0.0,-0.99452,1e-05,0.73588]
[1777161872433,58.49,77646.78,0.0,-0.99454,1e-05,0.7334]
[1777161877939,58.49,77645.07,0.0,-0.99455,1e-05,0.73222]
[1777161883511,58.49,77643.44,0.0,-0.99455,1e-05,0.7311]
[1777161888546,58.49,77641.25,0.0,-0.99457,1e-05,0.72959]
[1777161893586,58.49,77640.75,0.0,-0.99457,1e-05,0.72925]
[1777161895594,58.49,77631.61,0.0,-0.99462,1e-05,0.72299]
[1777161896601,58.49,77629.96,0.0,-0.99463,1e-05,0.72187]
[1777161899622,58.49,77636.12,0.0,-0.9946,1e-05,0.72607]
[1777161900631,58.49,77636.92,0.0,-0.99459,1e-05,0.72662]
[1777161905664,58.49,77639.77,0.0,-0.99458,1e-05,0.72857]
[1777161906672,58.49,77615.27,0.0,-0.99471,1e-05,0.71192]
[1777161907680,58.49,77589.78,0.0,-0.99485,1e-05,0.69493]
[1777161908698,58.49,77590.22,0.0,-0.99485,1e-05,0.69522]
[1777161910702,58.49,77596.67,0.0,-0.99482,1e-05,0.69949]
[1777161914728,58.49,77584.18,0.0,-0.99488,1e-05,0.69124]
[1777161915740,58.49,77577.66,0.0,-0.99492,1e-05,0.68697]
[1777161920776,58.49,77576.81,0.0,-0.99492,1e-05,0.68641]
[1777161922792,58.49,77563.45,0.0,-0.99499,1e-05,0.67774]
[1777161928294,58.49,77558.65,0.0,-0.99502,1e-05,0.67464]
[1777161933864,58.49,77557.93,0.0,-0.99503,1e-05,0.67282]
[1777161938906,58.49,77557.24,0.0,-0.99504,1e-05,0.67237]
[1777161943941,58.49,77556.73,0.0,-0.99504,1e-05,0.67205]
[1777161950003,58.49,77556.82,0.0,-0.99504,1e-05,0.6721]
[1777161955090,58.49,77533.01,0.0,-0.99516,1e-05,0.65697]
[1777161956057,58.49,77533.01,0.0,-0.99516,1e-05,0.65697]
[1777161957062,58.49,77533.47,0.0,-0.99516,1e-05,0.65726]
[1777161958068,58.49,77540.05,0.0,-0.99513,1e-05,0.66142]
[1777161959078,58.49,77540.51,0.0,-0.99512,1e-05,0.66171]
[1777161964109,58.49,77542.65,0.0,-0.99511,1e-05,0.66306]
[1777161970150,58.49,77545.05,0.0,-0.9951,1e-05,0.66459]
[1777161972164,58.49,77551.7,0.0,-0.99507,1e-05,0.66883]
[1777161973172,58.49,77555.1,0.0,-0.99505,1e-05,0.671]
[1777161978649,58.49,77556.25,0.0,-0.99504,1e-05,0.67174]
[1777161984249,58.49,77556.9,0.0,-0.99504,1e-05,0.67216]
[1777161990293,58.49,77557.19,0.0,-0.99504,1e-05,0.67234]
[1777161995329,58.49,77557.16,0.0,-0.99505,1e-05,0.67096]
[1777162000385,58.49,77557.06,0.0,-0.99505,1e-05,0.6709]
[1777162005421,58.49,77557.19,0.0,-0.99505,1e-05,0.67098]
[1777162010457,58.49,77557.49,0.0,-0.99504,1e-05,0.67118]
[1777162015518,58.49,77557.43,0.0,-0.99505,1e-05,0.67114]
[1777162021560,58.49,77557.34,0.0,-0.99505,1e-05,0.67108]
[1777162026595,58.49,77557.44,0.0,-0.99505,1e-05,0.67114]
[1777162032637,58.49,77557.38,0.0,-0.99505,1e-05,0.6711]
[1777162039071,58.49,77557.66,0.0,-0.99504,1e-05,0.67128]
[1777162046735,58.49,77557.47,0.0,-0.99504,1e-05,0.67116]
[1777162049141,58.49,77563.5,0.0,-0.99501,1e-05,0.67504]
[1777162054798,58.49,77562.69,0.0,-0.99503,1e-05,0.67315]
[1777162062848,58.49,77560.4,0.0,-0.99504,1e-05,0.67168]
[1777162067883,58.49,77562.2,0.0,-0.99503,1e-05,0.67284]
[1777162072917,58.49,77566.41,0.0,-0.99501,1e-05,0.67555]
[1777162079353,58.49,77567.48,0.0,-0.995,1e-05,0.67624]
[1777162085002,58.49,77568.54,0.0,-0.995,1e-05,0.67692]
[1777162091044,58.49,77568.62,0.0,-0.995,1e-05,0.67697]
[1777162099100,58.49,77570.96,0.0,-0.99498,1e-05,0.67849]
[1777162104134,58.49,77572.26,0.0,-0.99498,1e-05,0.67933]
[1777162109170,58.49,77573.03,0.0,-0.99497,1e-05,0.67983]
[1777162117227,58.49,77574.0,0.0,-0.99498,1e-05,0.67908]
[1777162122261,58.49,77575.04,0.0,-0.99497,1e-05,0.67976]
[1777162127300,58.49,77575.29,0.0,-0.99497,1e-05,0.67992]
[1777162132333,58.49,77575.75,0.0,-0.99497,1e-05,0.68022]
[1777162137369,58.49,77573.96,0.0,-0.99498,1e-05,0.67906]
[1777162149450,58.49,77573.76,0.0,-0.99498,1e-05,0.67893]
[1777162155494,58.49,77573.84,0.0,-0.99498,1e-05,0.67898]
[1777162160529,58.49,77571.41,0.0,-0.99499,1e-05,0.67741]
[1777162167578,58.49,77569.58,0.0,-0.995,1e-05,0.67623]
[1777162172614,58.49,77566.87,0.0,-0.99502,1e-05,0.67312]
[1777162180056,58.49,77565.91,0.0,-0.99503,1e-05,0.6725]
[1777162186712,58.49,77565.9,0.0,-0.99503,1e-05,0.67249]
[1777162196779,58.49,77566.04,0.0,-0.99503,1e-05,0.67258]
[1777162201819,58.49,77565.99,0.0,-0.99503,1e-05,0.67255]
[1777162210314,58.49,77566.18,0.0,-0.99503,1e-05,0.67267]
[1777162215916,58.49,77564.91,0.0,-0.99504,1e-05,0.67186]
[1777162221958,58.49,77563.57,0.0,-0.99504,1e-05,0.671]
[1777162227000,58.49,77560.41,0.0,-0.99506,1e-05,0.66897]
[1777162232036,58.49,77557.34,0.0,-0.99508,1e-05,0.66566]
[1777162237071,58.49,77552.59,0.0,-0.99511,1e-05,0.66264]
[1777162243113,58.49,77550.14,0.0,-0.99512,1e-05,0.66108]
[1777162247142,58.49,77543.77,0.0,-0.99515,1e-05,0.65706]
[1777162252176,58.49,77542.55,0.0,-0.99516,1e-05,0.65629]
[1777162254191,58.49,77536.23,0.0,-0.99519,1e-05,0.65232]
[1777162255199,58.49,77534.54,0.0,-0.9952,1e-05,0.65126]
[1777162260239,58.49,77532.98,0.0,-0.99521,1e-05,0.65029]
[1777162265272,58.49,77531.18,0.0,-0.99522,1e-05,0.64917]
[1777162270307,58.49,77529.6,0.0,-0.99523,1e-05,0.64818]
[1777162275342,58.49,77530.14,0.0,-0.99522,1e-05,0.64852]
[1777162280380,58.49,77532.18,0.0,-0.99521,1e-05,0.64979]
[1777162284406,58.49,77538.86,0.0,-0.99518,1e-05,0.65397]
[1777162289441,58.49,77539.69,0.0,-0.99518,1e-05,0.65449]
[1777162294476,58.49,77538.19,0.0,-0.99519,1e-05,0.65222]
[1777162299513,58.49,77537.32,0.0,-0.9952,1e-05,0.65167]
[1777162304547,58.49,77536.6,0.0,-0.9952,1e-05,0.65122]
[1777162311016,58.49,77536.96,0.0,-0.9952,1e-05,0.65145]
[1777162316632,58.49,77537.6,0.0,-0.9952,1e-05,0.65185]
[1777162321666,58.49,77537.7,0.0,-0.9952,1e-05,0.65191]
[1777162327709,58.49,77537.83,0.0,-0.99519,1e-05,0.65199]
[1777162335764,58.49,77537.36,0.0,-0.9952,1e-05,0.6517]
[1777162341226,58.49,77537.87,0.0,-0.99519,1e-05,0.65202]
[1777162346842,58.49,77539.09,0.0,-0.99519,1e-05,0.65278]
[1777162352883,58.49,77539.9,0.0,-0.99519,1e-05,0.65196]
[1777162357919,58.49,77544.12,0.0,-0.99517,1e-05,0.6546]
[1777162361366,58.49,77545.63,0.0,-0.99516,1e-05,0.65555]
[1777162366984,58.49,77544.43,0.0,-0.99517,1e-05,0.6548]
[1777162372046,58.49,77544.17,0.0,-0.99517,1e-05,0.65464]
[1777162379095,58.49,77543.25,0.0,-0.99518,1e-05,0.65406]
[1777162384129,58.49,77543.03,0.0,-0.99518,1e-05,0.65392]
[1777162390181,58.49,77542.81,0.0,-0.99518,1e-05,0.65378]
[1777162398236,58.49,77542.58,0.0,-0.99518,1e-05,0.65364]
[1777162403271,58.49,77542.95,0.0,-0.99518,1e-05,0.65387]
[1777162408306,58.49,77542.75,0.0,-0.99518,1e-05,0.65374]
[1777162413344,58.49,77542.62,0.0,-0.99519,1e-05,0.65233]
[1777162418375,58.49,77542.53,0.0,-0.99519,1e-05,0.65227]
[1777162423411,58.49,77542.35,0.0,-0.99519,1e-05,0.65216]
[1777162429453,58.49,77542.62,0.0,-0.99519,1e-05,0.65233]
[1777162440531,58.49,77543.11,0.0,-0.99519,1e-05,0.65263]
[1777162451605,58.49,77543.58,0.0,-0.99518,1e-05,0.65293]
[1777162456642,58.49,77543.82,0.0,-0.99518,1e-05,0.65308]
[1777162462067,58.49,77543.97,0.0,-0.99518,1e-05,0.65317]
[1777162468727,58.49,77544.1,0.0,-0.99518,1e-05,0.65326]
[1777162472138,58.49,77548.71,0.0,-0.99517,1e-05,0.65481]
[1777162473761,58.49,77555.89,0.0,-0.99513,1e-05,0.65934]
[1777162476782,58.49,77561.25,0.0,-0.9951,1e-05,0.66274]
[1777162482207,58.49,77559.47,0.0,-0.99511,1e-05,0.66161]
[1777162487862,58.49,77556.71,0.0,-0.99513,1e-05,0.65986]
[1777162493905,58.49,77553.63,0.0,-0.99514,1e-05,0.65791]
[1777162498940,58.49,77551.02,0.0,-0.99516,1e-05,0.65627]
[1777162502348,58.49,77543.03,0.0,-0.9952,1e-05,0.65125]
[1777162509012,58.49,77545.3,0.0,-0.99519,1e-05,0.65267]
[1777162514046,58.49,77541.14,0.0,-0.99521,1e-05,0.65007]
[1777162519081,58.49,77535.77,0.0,-0.99523,1e-05,0.64672]
[1777162522489,58.49,77535.91,0.0,-0.99523,1e-05,0.64681]
[1777162528144,58.49,77537.36,0.0,-0.99523,1e-05,0.64771]
[1777162534185,58.49,77536.24,0.0,-0.99524,1e-05,0.64569]
[1777162538213,58.49,77528.26,0.0,-0.99528,1e-05,0.64074]
[1777162539225,58.49,77533.25,0.0,-0.99526,1e-05,0.64383]
[1777162542629,58.49,77538.1,0.0,-0.99523,1e-05,0.64684]
[1777162548285,58.49,77539.86,0.0,-0.99522,1e-05,0.64794]
[1777162554326,58.49,77537.83,0.0,-0.99523,1e-05,0.64667]
[1777162562770,58.49,77539.85,0.0,-0.99522,1e-05,0.64793]
[1777162568425,58.49,77538.29,0.0,-0.99523,1e-05,0.64696]
[1777162570439,58.49,77531.61,0.0,-0.99526,1e-05,0.64281]
[1777162571446,58.49,77527.75,0.0,-0.99528,1e-05,0.64043]
[1777162577488,58.49,77528.3,0.0,-0.99528,1e-05,0.64077]
[1777162580509,58.49,77522.51,0.0,-0.99531,1e-05,0.6372]
[1777162585543,58.49,77518.8,0.0,-0.99533,0.0,0.63492]
[1777162590578,58.49,77515.97,0.0,-0.99534,0.0,0.63319]
[1777162597628,58.49,77512.4,0.0,-0.99537,0.0,0.62971]
[1777162602664,58.49,77510.54,0.0,-0.99538,0.0,0.62858]
[1777162607699,58.49,77508.3,0.0,-0.99539,0.0,0.62721]
[1777162612735,58.49,77506.57,0.0,-0.9954,0.0,0.62617]
[1777162618776,58.49,77505.63,0.0,-0.9954,0.0,0.6256]
[1777162622805,58.49,77512.17,0.0,-0.99537,0.0,0.62957]
[1777162623811,58.49,77514.69,0.0,-0.99536,0.0,0.6311]
[1777162628846,58.49,77514.93,0.0,-0.99536,0.0,0.63125]
[1777162633882,58.49,77515.62,0.0,-0.99535,0.0,0.63167]
[1777162638918,58.49,77514.24,0.0,-0.99536,0.0,0.63083]
[1777162643952,58.49,77516.02,0.0,-0.99535,0.0,0.63191]
[1777162652010,58.49,77517.03,0.0,-0.99536,0.0,0.63123]
[1777162657044,58.49,77517.67,0.0,-0.99535,0.0,0.63162]
[1777162662080,58.49,77518.56,0.0,-0.99535,0.0,0.63216]
[1777162667113,58.49,77519.13,0.0,-0.99535,0.0,0.63251]
[1777162672148,58.49,77519.72,0.0,-0.99534,0.0,0.63287]
[1777162678190,58.49,77519.88,0.0,-0.99534,0.0,0.63297]
[1777162683617,58.49,77520.07,0.0,-0.99534,0.0,0.63308]
[1777162689267,58.49,77520.94,0.0,-0.99534,0.0,0.63362]
[1777162696317,58.49,77520.42,0.0,-0.99534,0.0,0.6333]
[1777162702358,58.49,77521.05,0.0,-0.99534,0.0,0.63368]
[1777162707393,58.49,77520.47,0.0,-0.99534,0.0,0.63333]
[1777162713827,58.49,77520.26,0.0,-0.99535,0.0,0.63189]
[1777162719478,58.49,77519.82,0.0,-0.99535,0.0,0.63162]
[1777162725519,58.49,77519.67,0.0,-0.99535,0.0,0.63153]
[1777162730555,58.49,77519.4,0.0,-0.99535,0.0,0.63137]
[1777162735594,58.49,77520.03,0.0,-0.99535,0.0,0.63175]
[1777162740626,58.49,77518.95,0.0,-0.99536,0.0,0.63109]
[1777162745662,58.49,77517.75,0.0,-0.99536,0.0,0.63036]
[1777162752712,58.49,77515.0,0.0,-0.99538,0.0,0.62869]
[1777162757748,58.49,77510.38,0.0,-0.9954,0.0,0.62588]
[1777162762783,58.49,77506.87,0.0,-0.99542,0.0,0.62376]
[1777162768825,58.49,77504.37,0.0,-0.99543,0.0,0.62225]
[1777162771845,58.49,77499.24,0.0,-0.99546,0.0,0.61788]
[1777162776881,58.49,77498.33,0.0,-0.99547,0.0,0.61733]
[1777162784936,58.49,77497.34,0.0,-0.99547,0.0,0.61674]
[1777162789971,58.49,77496.77,0.0,-0.99547,0.0,0.6164]
[1777162795010,58.49,77496.52,0.0,-0.99548,0.0,0.61625]
[1777162800042,58.49,77495.9,0.0,-0.99548,0.0,0.61588]
[1777162805076,58.49,77495.43,0.0,-0.99548,0.0,0.6156]
[1777162811118,58.49,77495.13,0.0,-0.99548,0.0,0.61542]
[1777162823202,58.49,77495.0,0.0,-0.99548,0.0,0.61534]
[1777162826227,58.49,77500.18,0.0,-0.99546,0.0,0.61844]
[1777162831259,58.49,77504.46,0.0,-0.99545,0.0,0.61973]
[1777162836295,58.49,77504.84,0.0,-0.99544,0.0,0.61995]
[1777162841330,58.49,77505.4,0.0,-0.99544,0.0,0.62029]
[1777162847371,58.49,77506.69,0.0,-0.99544,0.0,0.62107]
[1777162852406,58.49,77507.38,0.0,-0.99543,0.0,0.62148]
[1777162859456,58.49,77508.74,0.0,-0.99543,0.0,0.6223]
[1777162864891,58.49,77506.03,0.0,-0.99544,0.0,0.62067]
[1777162870532,58.49,77504.68,0.0,-0.99545,0.0,0.61986]
[1777162876575,58.49,77503.46,0.0,-0.99545,0.0,0.61912]
[1777162882617,58.49,77502.06,0.0,-0.99546,0.0,0.61828]
[1777162889666,58.49,77502.04,0.0,-0.99546,0.0,0.61827]
[1777162895103,58.49,77501.51,0.0,-0.99547,0.0,0.61667]
[1777162902759,58.49,77503.46,0.0,-0.99546,0.0,0.61784]
[1777162907795,58.49,77507.52,0.0,-0.99544,0.0,0.62028]
[1777162915850,58.49,77507.19,0.0,-0.99544,0.0,0.62008]
[1777162920885,58.49,77508.2,0.0,-0.99544,0.0,0.62069]
[1777162926926,58.49,77508.4,0.0,-0.99544,0.0,0.62081]
[1777162931961,58.49,77507.53,0.0,-0.99544,0.0,0.62028]
[1777162939010,58.49,77508.02,0.0,-0.99544,0.0,0.62058]
[1777162945054,58.49,77507.88,0.0,-0.99544,0.0,0.62049]
[1777162952101,58.49,77507.91,0.0,-0.99545,0.0,0.61922]
[1777162957143,58.49,77507.88,0.0,-0.99545,0.0,0.6192]
[1777162962179,58.49,77507.81,0.0,-0.99545,0.0,0.61916]
[1777162968223,58.49,77507.94,0.0,-0.99545,0.0,0.61924]
[1777162974263,58.49,77508.01,0.0,-0.99545,0.0,0.61928]
[1777162979297,58.49,77507.91,0.0,-0.99545,0.0,0.61922]
[1777162984332,58.49,77507.76,0.0,-0.99545,0.0,0.61913]
[1777162989367,58.49,77508.38,0.0,-0.99545,0.0,0.61951]
[1777162995813,58.49,77507.65,0.0,-0.99545,0.0,0.61907]
[1777163005884,58.49,77507.57,0.0,-0.99545,0.0,0.61902]
[1777163015957,58.49,77507.55,0.0,-0.99546,0.0,0.61772]
[1777163026026,58.49,77504.54,0.0,-0.99547,0.0,0.61592]
[1777163036096,58.49,77505.06,0.0,-0.99547,0.0,0.61623]
[1777163041731,58.49,77505.61,0.0,-0.99547,0.0,0.61656]
[1777163049788,58.49,77505.86,0.0,-0.99547,0.0,0.61671]
[1777163056236,58.49,77506.17,0.0,-0.99547,0.0,0.61689]
[1777163061883,58.49,77506.32,0.0,-0.99547,0.0,0.61698]
[1777163071950,58.49,77506.71,0.0,-0.99547,0.0,0.61593]
[1777163075981,58.49,77495.66,0.0,-0.99553,0.0,0.60935]
[1777163076376,58.49,77495.35,0.0,-0.99553,0.0,0.60916]
[1777163082024,58.49,77495.88,0.0,-0.99552,0.0,0.60948]
[1777163087059,58.49,77498.5,0.0,-0.99551,0.0,0.61103]
[1777163092094,58.49,77497.86,0.0,-0.99552,0.0,0.61065]
[1777163099146,58.49,77497.93,0.0,-0.99552,0.0,0.61069]
[1777163104181,58.49,77502.49,0.0,-0.99549,0.0,0.61341]
[1777163109216,58.49,77501.8,0.0,-0.9955,0.0,0.613]
[1777163115257,58.49,77501.54,0.0,-0.9955,0.0,0.61284]
[1777163121306,58.49,77501.24,0.0,-0.9955,0.0,0.61266]
[1777163126728,58.49,77500.67,0.0,-0.9955,0.0,0.61232]
[1777163132383,58.49,77500.43,0.0,-0.99551,0.0,0.6109]
[1777163137417,58.49,77499.39,0.0,-0.99552,0.0,0.61029]
[1777163142453,58.49,77498.89,0.0,-0.99552,0.0,0.60999]
[1777163147487,58.49,77498.32,0.0,-0.99552,0.0,0.60965]
[1777163154537,58.49,77498.06,0.0,-0.99552,0.0,0.6095]
[1777163159571,58.49,77498.94,0.0,-0.99552,0.0,0.61002]
[1777163164606,58.49,77498.98,0.0,-0.99552,0.0,0.61004]
[1777163175680,58.49,77499.21,0.0,-0.99552,0.0,0.61018]
[1777163182733,58.49,77499.26,0.0,-0.99552,0.0,0.61021]
[1777163187767,58.49,77499.02,0.0,-0.99552,0.0,0.61007]
[1777163193811,58.49,77498.68,0.0,-0.99553,0.0,0.60859]
[1777163200858,58.49,77498.94,0.0,-0.99553,0.0,0.60874]
[1777163205894,58.49,77499.1,0.0,-0.99553,0.0,0.60884]
[1777163210930,58.49,77499.46,0.0,-0.99553,0.0,0.60905]
[1777163217367,58.49,77499.42,0.0,-0.99553,0.0,0.60903]
[1777163223014,58.49,77496.05,0.0,-0.99554,0.0,0.60703]
[1777163229056,58.49,77496.96,0.0,-0.99554,0.0,0.60757]
[1777163234091,58.49,77497.86,0.0,-0.99553,0.0,0.6081]
[1777163240134,58.49,77498.33,0.0,-0.99553,0.0,0.60838]
[1777163245169,58.49,77503.58,0.0,-0.99551,0.0,0.6115]
[1777163250203,58.49,77503.13,0.0,-0.99551,0.0,0.61123]
[1777163255238,58.49,77500.91,0.0,-0.99553,0.0,0.60864]
[1777163263295,58.49,77500.57,0.0,-0.99553,0.0,0.60843]
[1777163273364,58.49,77499.92,0.0,-0.99553,0.0,0.60805]
[1777163284441,58.49,77499.15,0.0,-0.99554,0.0,0.60759]
[1777163294509,58.49,77499.31,0.0,-0.99554,0.0,0.60769]
[1777163300571,58.49,77499.41,0.0,-0.99554,0.0,0.60775]
[1777163306614,58.49,77497.48,0.0,-0.99554,0.0,0.60661]
[1777163311649,58.49,77494.58,0.0,-0.99557,0.0,0.60363]
[1777163316683,58.49,77494.56,0.0,-0.99557,0.0,0.60361]
[1777163321719,58.49,77495.14,0.0,-0.99556,0.0,0.60396]
[1777163326754,58.49,77496.14,0.0,-0.99556,0.0,0.60454]
[1777163331789,58.49,77496.64,0.0,-0.99556,0.0,0.60484]
[1777163336824,58.49,77497.75,0.0,-0.99555,0.0,0.60549]
[1777163343873,58.49,77498.39,0.0,-0.99555,0.0,0.60587]
[1777163348910,58.49,77498.6,0.0,-0.99555,0.0,0.606]
[1777163358353,58.49,77498.96,0.0,-0.99555,0.0,0.60621]
[1777163365022,58.49,77499.16,0.0,-0.99555,0.0,0.60633]
[1777163371062,58.49,77498.17,0.0,-0.99556,0.0,0.60447]
[1777163376098,58.49,77497.68,0.0,-0.99556,0.0,0.60418]
[1777163386165,58.49,77497.49,0.0,-0.99556,0.0,0.60407]
[1777163393217,58.49,77498.0,0.0,-0.99556,0.0,0.60437]
[1777163398633,58.49,77498.29,0.0,-0.99556,0.0,0.60454]
[1777163403286,58.49,77503.39,0.0,-0.99553,0.0,0.60756]
[1777163404296,58.49,77508.41,0.0,-0.99551,0.0,0.61054]
[1777163405302,58.49,77506.56,0.0,-0.99552,0.0,0.60944]
[1777163410336,58.49,77502.63,0.0,-0.99554,0.0,0.60711]
[1777163415371,58.49,77499.99,0.0,-0.99555,0.0,0.60555]
[1777163420406,58.49,77497.89,0.0,-0.99556,0.0,0.60431]
[1777163425441,58.49,77497.15,0.0,-0.99556,0.0,0.60387]
[1777163431484,58.49,77496.13,0.0,-0.99558,0.0,0.602]
[1777163436518,58.49,77496.0,0.0,-0.99558,0.0,0.60193]
[1777163441554,58.49,77495.61,0.0,-0.99558,0.0,0.6017]
[1777163446589,58.49,77495.35,0.0,-0.99558,0.0,0.60155]
[1777163459055,58.49,77492.36,0.0,-0.9956,0.0,0.59979]
[1777163469125,58.49,77492.3,0.0,-0.9956,0.0,0.59976]
[1777163476798,58.49,77490.89,0.0,-0.9956,0.0,0.59893]
[1777163483847,58.49,77489.33,0.0,-0.99561,0.0,0.59802]
[1777163489265,58.49,77489.33,0.0,-0.99561,0.0,0.59802]
[1777163499335,58.49,77484.57,0.0,-0.99564,0.0,0.59399]
[1777163506003,58.49,77483.16,0.0,-0.99565,0.0,0.59317]
[1777163511040,58.49,77479.04,0.0,-0.99567,0.0,0.59078]
[1777163516073,58.49,77479.21,0.0,-0.99567,0.0,0.59088]
[1777163519477,58.49,77472.81,0.0,-0.9957,0.0,0.58718]
[1777163525136,58.49,77470.09,0.0,-0.99571,0.0,0.58562]
[1777163530172,58.49,77467.75,0.0,-0.99572,0.0,0.58428]
[1777163535206,58.49,77466.8,0.0,-0.99573,0.0,0.58373]
[1777163540242,58.49,77468.4,0.0,-0.99572,0.0,0.58465]
[1777163546285,58.49,77467.56,0.0,-0.99572,0.0,0.58417]
[1777163551318,58.49,77467.47,0.0,-0.99573,0.0,0.58288]
[1777163556354,58.49,77466.54,0.0,-0.99574,0.0,0.58235]
[1777163561390,58.49,77466.03,0.0,-0.99574,0.0,0.58206]
[1777163566424,58.49,77465.86,0.0,-0.99574,0.0,0.58196]
[1777163571461,58.49,77465.7,0.0,-0.99574,0.0,0.58187]
[1777163572467,58.49,77471.98,0.0,-0.99571,0.0,0.58547]
[1777163573475,58.49,77476.43,0.0,-0.99569,0.0,0.58803]
[1777163575488,58.49,77481.55,0.0,-0.99567,0.0,0.59098]
[1777163577501,58.49,77483.57,0.0,-0.99566,0.0,0.59215]
[1777163583544,58.49,77486.85,0.0,-0.99564,0.0,0.59406]
[1777163586568,58.49,77492.03,0.0,-0.99562,0.0,0.59708]
[1777163591602,58.49,77494.76,0.0,-0.9956,0.0,0.59867]
[1777163596634,58.49,77497.35,0.0,-0.99559,0.0,0.60019]
[1777163601672,58.49,77501.9,0.0,-0.99557,0.0,0.60286]
[1777163604696,58.49,77507.44,0.0,-0.99554,0.0,0.60613]
[1777163609725,58.49,77508.72,0.0,-0.99554,0.0,0.60689]
[1777163614760,58.49,77508.65,0.0,-0.99555,0.0,0.60557]
[1777163619796,58.49,77512.27,0.0,-0.99553,0.0,0.60772]
[1777163624830,58.49,77511.73,0.0,-0.99553,0.0,0.6074]
[1777163629865,58.49,77511.76,0.0,-0.99553,0.0,0.60741]
[1777163634900,58.49,77512.13,0.0,-0.99553,0.0,0.60763]
[1777163640318,58.49,77511.99,0.0,-0.99553,0.0,0.60755]
[1777163645977,58.49,77511.93,0.0,-0.99553,0.0,0.60751]
[1777163651012,58.49,77511.2,0.0,-0.99553,0.0,0.60708]
[1777163656047,58.49,77511.2,0.0,-0.99553,0.0,0.60708]
[1777163661082,58.49,77511.2,0.0,-0.99553,0.0,0.60708]
[1777163666117,58.49,77512.07,0.0,-0.99553,0.0,0.6076]
[1777163671153,58.49,77513.2,0.0,-0.99553,0.0,0.60699]
[1777163674179,58.49,77518.43,0.0,-0.99551,0.0,0.61009]
[1777163678205,58.49,77526.14,0.0,-0.99547,0.0,0.6147]
[1777163683240,58.49,77522.72,0.0,-0.99549,0.0,0.61265]
[1777163688275,58.49,77523.01,0.0,-0.99549,0.0,0.61282]
[1777163693309,58.49,77520.36,0.0,-0.9955,0.0,0.61124]
[1777163698344,58.49,77518.39,0.0,-0.99551,0.0,0.61007]
[1777163703380,58.49,77514.68,0.0,-0.99553,0.0,0.60787]
[1777163708415,58.49,77513.73,0.0,-0.99553,0.0,0.6073]
[1777163714458,58.49,77511.72,0.0,-0.99554,0.0,0.60611]
[1777163720900,58.49,77511.83,0.0,-0.99554,0.0,0.60618]
[1777163726541,58.49,77513.82,0.0,-0.99553,0.0,0.60736]
[1777163731577,58.49,77514.8,0.0,-0.99553,0.0,0.60666]
[1777163739632,58.49,77513.23,0.0,-0.99554,0.0,0.60573]
[1777163746682,58.49,77512.06,0.0,-0.99555,0.0,0.60504]
[1777163751716,58.49,77511.6,0.0,-0.99555,0.0,0.60477]
[1777163756752,58.49,77510.49,0.0,-0.99556,0.0,0.60411]
[1777163761787,58.49,77510.52,0.0,-0.99556,0.0,0.60413]
[1777163766824,58.49,77506.94,0.0,-0.99557,0.0,0.60202]
[1777163772864,58.49,77505.59,0.0,-0.99558,0.0,0.60123]
[1777163778906,58.49,77506.75,0.0,-0.99557,0.0,0.60191]
[1777163785954,58.49,77506.74,0.0,-0.99557,0.0,0.6019]
[1777163790989,58.49,77503.55,0.0,-0.99559,0.0,0.60003]
[1777163796028,58.49,77503.52,0.0,-0.9956,0.0,0.59875]
[1777163801463,58.49,77504.94,0.0,-0.99559,0.0,0.59958]
[1777163811532,58.49,77504.48,0.0,-0.99559,0.0,0.59931]
[1777163821603,58.49,77504.35,0.0,-0.99559,0.0,0.59923]
[1777163827244,58.49,77507.2,0.0,-0.99558,0.0,0.60091]
[1777163834294,58.49,77507.99,0.0,-0.99558,0.0,0.60137]
[1777163841743,58.49,77509.38,0.0,-0.99557,0.0,0.60219]
[1777163848389,58.49,77509.74,0.0,-0.99557,0.0,0.6024]
[1777163851835,58.49,77518.08,0.0,-0.99554,0.0,0.60605]
[1777163858462,58.49,77517.06,0.0,-0.99554,0.0,0.60545]
[1777163864504,58.49,77514.07,0.0,-0.99556,0.0,0.60368]
[1777163870547,58.49,77513.13,0.0,-0.99556,0.0,0.60313]
[1777163875582,58.49,77512.42,0.0,-0.99556,0.0,0.60271]
[1777163876588,58.49,77507.37,0.0,-0.99559,0.0,0.59974]
[1777163877595,58.49,77506.12,0.0,-0.99559,0.0,0.59901]
[1777163884644,58.49,77506.23,0.0,-0.99559,0.0,0.59907]
[1777163892115,58.49,77508.04,0.0,-0.99559,0.0,0.60013]
[1777163898743,58.49,77509.01,0.0,-0.99558,0.0,0.6007]
[1777163904784,58.49,77509.62,0.0,-0.99558,0.0,0.60106]
[1777163912255,58.49,77508.53,0.0,-0.99559,0.0,0.59915]
[1777163917875,58.49,77507.66,0.0,-0.9956,0.0,0.59864]
[1777163925931,58.49,77506.46,0.0,-0.9956,0.0,0.59794]
[1777163930971,58.49,77505.55,0.0,-0.99561,0.0,0.59741]
[1777163936001,58.49,77505.13,0.0,-0.99561,0.0,0.59716]
[1777163942465,58.49,77504.38,0.0,-0.99561,0.0,0.59672]
[1777163948086,58.49,77504.01,0.0,-0.99561,0.0,0.59651]
[1777163954127,58.49,77503.63,0.0,-0.99562,0.0,0.59629]
[1777163959162,58.49,77503.37,0.0,-0.99562,0.0,0.59613]
[1777163965205,58.49,77503.25,0.0,-0.99562,0.0,0.59606]
[1777163972675,58.49,77500.71,0.0,-0.99564,0.0,0.59332]
[1777163978295,58.49,77500.33,0.0,-0.99564,0.0,0.5931]
[1777163984337,58.49,77500.31,0.0,-0.99564,0.0,0.59309]
[1777163992816,58.49,77500.49,0.0,-0.99564,0.0,0.5932]
[1777164000450,58.49,77500.81,0.0,-0.99564,0.0,0.59338]
[1777164002886,58.49,77515.21,0.0,-0.99557,0.0,0.60181]
[1777164003471,58.49,77515.21,0.0,-0.99557,0.0,0.60181]
[1777164006494,58.49,77543.49,0.0,-0.99543,0.0,0.61865]
[1777164007500,58.49,77544.11,0.0,-0.99543,0.0,0.61902]
[1777164008507,58.49,77552.7,0.0,-0.99539,0.0,0.62422]
[1777164013542,58.49,77554.4,0.0,-0.99538,0.0,0.62525]
[1777164018578,58.49,77555.64,0.0,-0.99537,0.0,0.62601]
[1777164023611,58.49,77558.19,0.0,-0.99536,0.0,0.62756]
[1777164028646,58.49,77556.03,0.0,-0.99537,0.0,0.62624]
[1777164033682,58.49,77557.11,0.0,-0.99537,0.0,0.62559]
[1777164038716,58.49,77557.31,0.0,-0.99537,0.0,0.62571]
[1777164043751,58.49,77558.29,0.0,-0.99537,0.0,0.62631]
[1777164048788,58.49,77558.31,0.0,-0.99537,0.0,0.62632]
[1777164054831,58.49,77559.07,0.0,-0.99536,0.0,0.62678]
[1777164062890,58.49,77558.3,0.0,-0.99537,0.0,0.62632]
[1777164073481,58.49,77559.36,0.0,-0.99536,0.0,0.62696]
[1777164079002,58.49,77556.65,0.0,-0.99538,0.0,0.62531]
[1777164082026,58.49,77550.29,0.0,-0.99541,0.0,0.62145]
[1777164087062,58.49,77548.99,0.0,-0.99541,0.0,0.62067]
[1777164092096,58.49,77547.37,0.0,-0.99543,0.0,0.61839]
[1777164097131,58.49,77546.0,0.0,-0.99544,0.0,0.61757]
[1777164103691,58.49,77544.8,0.0,-0.99544,0.0,0.61684]
[1777164109216,58.49,77544.55,0.0,-0.99545,0.0,0.61669]
[1777164117274,58.49,77543.83,0.0,-0.99545,0.0,0.61626]
[1777164122308,58.49,77540.47,0.0,-0.99547,0.0,0.61425]
[1777164127343,58.49,77539.69,0.0,-0.99547,0.0,0.61378]
[1777164134393,58.49,77541.18,0.0,-0.99546,0.0,0.61467]
[1777164139428,58.49,77543.68,0.0,-0.99545,0.0,0.61617]
[1777164151513,58.49,77547.49,0.0,-0.99544,0.0,0.61717]
[1777164156547,58.49,77548.6,0.0,-0.99544,0.0,0.61783]
[1777164161582,58.49,77549.62,0.0,-0.99543,0.0,0.61845]
[1777164169638,58.49,77550.8,0.0,-0.99542,0.0,0.61916]
[1777164184254,58.49,77553.35,0.0,-0.99541,0.0,0.6207]
[1777164189787,58.49,77554.14,0.0,-0.99541,0.0,0.62118]
[1777164195829,58.49,77554.76,0.0,-0.9954,0.0,0.62155]
[1777164201870,58.49,77554.96,0.0,-0.9954,0.0,0.62167]
[1777164206905,58.49,77554.9,0.0,-0.9954,0.0,0.62164]
[1777164211941,58.49,77555.08,0.0,-0.99541,0.0,0.62044]
[1777164216976,58.49,77555.31,0.0,-0.99541,0.0,0.62058]
[1777164223023,58.49,77555.84,0.0,-0.99541,0.0,0.6209]
[1777164232081,58.49,77556.4,0.0,-0.99541,0.0,0.62124]
[1777164242148,58.49,77556.93,0.0,-0.9954,0.0,0.62156]
[1777164247185,58.49,77557.33,0.0,-0.9954,0.0,0.6218]
[1777164252222,58.49,77558.64,0.0,-0.9954,0.0,0.6226]
[1777164265313,58.49,77558.06,0.0,-0.9954,0.0,0.62225]
[1777164270348,58.49,77558.26,0.0,-0.9954,0.0,0.62237]
[1777164275383,58.49,77558.27,0.0,-0.99541,0.0,0.62107]
[1777164281424,58.49,77558.31,0.0,-0.99541,0.0,0.62109]
[1777164286460,58.49,77569.04,0.0,-0.99535,0.0,0.62761]
[1777164287466,58.49,77569.27,0.0,-0.99535,0.0,0.62775]
[1777164292501,58.49,77570.35,0.0,-0.99535,1e-05,0.62841]
[1777164297537,58.49,77570.28,0.0,-0.99535,1e-05,0.62837]
[1777164302572,58.49,77570.61,0.0,-0.99534,1e-05,0.62857]
[1777164307607,58.49,77570.28,0.0,-0.99535,1e-05,0.62837]
[1777164312642,58.49,77571.69,0.0,-0.99534,1e-05,0.62923]
[1777164318684,58.49,77571.7,0.0,-0.99534,1e-05,0.62924]
[1777164325245,58.49,77571.74,0.0,-0.99534,1e-05,0.62926]
[1777164331774,58.49,77571.84,0.0,-0.99535,1e-05,0.62801]
[1777164338825,58.49,77571.92,0.0,-0.99535,1e-05,0.62806]
[1777164341845,58.49,77564.32,0.0,-0.99539,0.0,0.62343]
[1777164348895,58.49,77558.25,0.0,-0.99542,0.0,0.61975]
[1777164355456,58.49,77556.24,0.0,-0.99543,0.0,0.61854]
[1777164360979,58.49,77555.18,0.0,-0.99543,0.0,0.6179]
[1777164366014,58.49,77553.21,0.0,-0.99544,0.0,0.61671]
[1777164373062,58.49,77552.8,0.0,-0.99544,0.0,0.61647]
[1777164379105,58.49,77553.15,0.0,-0.99544,0.0,0.61668]
[1777164384141,58.49,77554.96,0.0,-0.99543,0.0,0.61777]
[1777164388168,58.49,77561.01,0.0,-0.9954,0.0,0.62142]
[1777164393205,58.49,77565.41,0.0,-0.99539,0.0,0.62278]
[1777164398239,58.49,77570.16,0.0,-0.99537,0.0,0.62567]
[1777164404282,58.49,77571.02,0.0,-0.99536,0.0,0.62619]
[1777164409316,58.49,77571.53,0.0,-0.99536,0.0,0.6265]
[1777164414351,58.49,77572.71,0.0,-0.99535,1e-05,0.62722]
[1777164419391,58.49,77574.63,0.0,-0.99534,1e-05,0.6284]
[1777164425433,58.49,77576.18,0.0,-0.99534,1e-05,0.62934]
[1777164430467,58.49,77571.11,0.0,-0.99536,0.0,0.62625]
[1777164436029,58.49,77567.39,0.0,-0.99538,0.0,0.62398]
[1777164444562,58.49,77563.66,0.0,-0.9954,0.0,0.62172]
[1777164454635,58.49,77559.91,0.0,-0.99543,0.0,0.61815]
[1777164464702,58.49,77557.53,0.0,-0.99544,0.0,0.61672]
[1777164474773,58.49,77555.81,0.0,-0.99545,0.0,0.61568]
[1777164480818,58.49,77555.14,0.0,-0.99545,0.0,0.61528]
[1777164483838,58.49,77561.38,0.0,-0.99542,0.0,0.61904]
[1777164488873,58.49,77565.06,0.0,-0.9954,0.0,0.62126]
[1777164493909,58.49,77567.73,0.0,-0.99539,0.0,0.62288]
[1777164499950,58.49,77571.12,0.0,-0.99537,0.0,0.62494]
[1777164506524,58.49,77572.13,0.0,-0.99537,0.0,0.62556]
[1777164513048,58.49,77573.05,0.0,-0.99537,0.0,0.6248]
[1777164520097,58.49,77575.15,0.0,-0.99536,0.0,0.62608]
[1777164525133,58.49,77579.84,0.0,-0.99534,1e-05,0.62895]
[1777164534196,58.49,77579.77,0.0,-0.99534,1e-05,0.6289]
[1777164539231,58.49,77574.57,0.0,-0.99536,0.0,0.62573]
[1777164543258,58.49,77569.07,0.0,-0.99539,0.0,0.62238]
[1777164551315,58.49,77563.83,0.0,-0.99542,0.0,0.61921]
[1777164556875,58.49,77560.36,0.0,-0.99543,0.0,0.61712]
[1777164565414,58.49,77556.97,0.0,-0.99545,0.0,0.61508]
[1777164570448,58.49,77558.21,0.0,-0.99544,0.0,0.61582]
[1777164575482,58.49,77558.68,0.0,-0.99545,0.0,0.61481]
[1777164580518,58.49,77562.4,0.0,-0.99543,0.0,0.61705]
[1777164587567,58.49,77563.65,0.0,-0.99543,0.0,0.6178]
[1777164592602,58.49,77562.82,0.0,-0.99543,0.0,0.6173]
[1777164596631,58.49,77557.46,0.0,-0.99546,0.0,0.61408]
[1777164598645,58.49,77553.96,0.0,-0.99547,0.0,0.61198]
[1777164603679,58.49,77557.04,0.0,-0.99546,0.0,0.61382]
[1777164609721,58.49,77555.62,0.0,-0.99547,0.0,0.61297]
[1777164614757,58.49,77553.83,0.0,-0.99548,0.0,0.6119]
[1777164619791,58.49,77553.54,0.0,-0.99548,0.0,0.61173]
[1777164626841,58.49,77552.59,0.0,-0.99548,0.0,0.61116]
[1777164635904,58.49,77552.09,0.0,-0.99549,0.0,0.60957]
[1777164640938,58.49,77551.69,0.0,-0.99549,0.0,0.60933]
[1777164647509,58.49,77551.43,0.0,-0.9955,0.0,0.60918]
[1777164654030,58.49,77551.1,0.0,-0.9955,0.0,0.60898]
[1777164661079,58.49,77549.39,0.0,-0.99551,0.0,0.60796]
[1777164666113,58.49,77547.63,0.0,-0.99551,0.0,0.60692]
[1777164674169,58.49,77546.13,0.0,-0.99552,0.0,0.60603]
[1777164679205,58.49,77547.19,0.0,-0.99552,0.0,0.60666]
[1777164683232,58.49,77552.79,0.0,-0.99549,0.0,0.60999]
[1777164688267,58.49,77556.95,0.0,-0.99547,0.0,0.61248]
[1777164693303,58.49,77561.23,0.0,-0.99546,0.0,0.61374]
[1777164698338,58.49,77563.82,0.0,-0.99544,0.0,0.6153]
[1777164702366,58.49,77569.26,0.0,-0.99542,0.0,0.61858]
[1777164706394,58.49,77572.42,0.0,-0.9954,0.0,0.62049]
[1777164715456,58.49,77576.87,0.0,-0.99538,0.0,0.62319]
[1777164723512,58.49,77579.03,0.0,-0.99537,0.0,0.6245]
[1777164728547,58.49,77581.47,0.0,-0.99536,1e-05,0.62599]
[1777164733582,58.49,77582.34,0.0,-0.99535,1e-05,0.62652]
[1777164739624,58.49,77583.36,0.0,-0.99535,1e-05,0.62714]
[1777164744660,58.49,77584.36,0.0,-0.99534,1e-05,0.62775]
[1777164748688,58.49,77592.03,0.0,-0.9953,1e-05,0.63246]
[1777164750701,58.49,77597.06,0.0,-0.99528,1e-05,0.63556]
[1777164755736,58.49,77597.03,0.0,-0.99529,1e-05,0.63421]
[1777164764800,58.49,77594.81,0.0,-0.9953,1e-05,0.63284]
[1777164770862,58.49,77596.06,0.0,-0.99529,1e-05,0.63361]
[1777164774891,58.49,77602.84,0.0,-0.99526,1e-05,0.6378]
[1777164780932,58.49,77601.78,0.0,-0.99526,1e-05,0.63715]
[1777164788988,58.49,77601.41,0.0,-0.99527,1e-05,0.63692]
[1777164794027,58.49,77603.13,0.0,-0.99526,1e-05,0.63798]
[1777164800070,58.49,77604.32,0.0,-0.99525,1e-05,0.63872]
[1777164805106,58.49,77606.4,0.0,-0.99524,1e-05,0.64001]
[1777164808126,58.49,77611.28,0.0,-0.99522,1e-05,0.64305]
[1777164814167,58.49,77610.46,0.0,-0.99523,1e-05,0.6412]
[1777164819202,58.49,77608.43,0.0,-0.99524,1e-05,0.63993]
[1777164825244,58.49,77605.71,0.0,-0.99525,1e-05,0.63825]
[1777164830281,58.49,77606.61,0.0,-0.99525,1e-05,0.6388]
[1777164835314,58.49,77598.61,0.0,-0.99529,1e-05,0.63385]
[1777164840349,58.49,77595.81,0.0,-0.9953,1e-05,0.63213]
[1777164841356,58.49,77589.79,0.0,-0.99533,1e-05,0.62843]
[1777164848936,58.49,77585.8,0.0,-0.99535,1e-05,0.626]
[1777164855455,58.49,77584.55,0.0,-0.99536,1e-05,0.62523]
[1777164857468,58.49,77578.24,0.0,-0.99539,0.0,0.6214]
[1777164862503,58.49,77578.65,0.0,-0.99539,0.0,0.62165]
[1777164867539,58.49,77580.29,0.0,-0.99538,0.0,0.62264]
[1777164873581,58.49,77579.62,0.0,-0.9954,0.0,0.62092]
[1777164874589,58.49,77574.02,0.0,-0.99542,0.0,0.61754]
[1777164875595,58.49,77571.38,0.0,-0.99544,0.0,0.61594]
[1777164879148,58.49,77568.82,0.0,-0.99545,0.0,0.61441]
[1777164884657,58.49,77556.44,0.0,-0.99551,0.0,0.607]
[1777164885664,58.49,77546.3,0.0,-0.99556,0.0,0.601]
[1777164886671,58.49,77545.61,0.0,-0.99556,0.0,0.60059]
[1777164892714,58.49,77546.19,0.0,-0.99556,0.0,0.60093]
[1777164897749,58.49,77546.84,0.0,-0.99556,0.0,0.60132]
[1777164902784,58.49,77543.65,0.0,-0.99557,0.0,0.59944]
[1777164907819,58.49,77541.28,0.0,-0.99558,0.0,0.59805]
[1777164915879,58.49,77538.41,0.0,-0.9956,0.0,0.59636]
[1777164920913,58.49,77536.87,0.0,-0.9956,0.0,0.59546]
[1777164929499,58.49,77534.59,0.0,-0.99561,0.0,0.59413]
[1777164935011,58.49,77533.62,0.0,-0.99563,0.0,0.59229]
[1777164940047,58.49,77531.97,0.0,-0.99564,0.0,0.59133]
[1777164946088,58.49,77528.67,0.0,-0.99565,0.0,0.58942]
[1777164948103,58.49,77523.23,0.0,-0.99568,0.0,0.58627]
[1777164951122,58.49,77520.69,0.0,-0.99569,0.0,0.5848]
[1777164956159,58.49,77516.5,0.0,-0.99571,0.0,0.58239]
[1777164962201,58.49,77517.47,0.0,-0.9957,0.0,0.58295]
[1777164967235,58.49,77521.06,0.0,-0.99569,0.0,0.58502]
[1777164971273,58.49,77495.44,0.0,-0.99581,0.0,0.5704]
[1777164972281,58.49,77488.59,0.0,-0.99584,0.0,0.56655]
[1777164974294,58.49,77495.92,0.0,-0.9958,0.0,0.57067]
[1777164979329,58.49,77498.8,0.0,-0.99579,0.0,0.5723]
[1777164984363,58.49,77500.97,0.0,-0.99578,0.0,0.57353]
[1777164989978,58.49,77502.71,0.0,-0.99577,0.0,0.57452]
[1777164996447,58.49,77505.51,0.0,-0.99577,0.0,0.57487]
[1777165001483,58.49,77505.21,0.0,-0.99577,0.0,0.5747]
[1777165006518,58.49,77507.06,0.0,-0.99576,0.0,0.57575]
[1777165012560,58.49,77506.66,0.0,-0.99576,0.0,0.57552]
[1777165017594,58.49,77507.68,0.0,-0.99576,0.0,0.5761]
[1777165022629,58.49,77507.82,0.0,-0.99576,0.0,0.57618]
[1777165027665,58.49,77504.24,0.0,-0.99577,0.0,0.57415]
[1777165030263,58.49,77495.88,0.0,-0.99581,0.0,0.56942]
[1777165030686,58.49,77495.88,0.0,-0.99581,0.0,0.56942]
[1777165031693,58.49,77489.11,0.0,-0.99584,0.0,0.56561]
[1777165032701,58.49,77490.41,0.0,-0.99584,0.0,0.56634]
[1777165038741,58.49,77489.91,0.0,-0.99584,0.0,0.56606]
[1777165043777,58.49,77489.8,0.0,-0.99584,0.0,0.566]
[1777165050401,58.49,77494.96,0.0,-0.99582,0.0,0.5689]
[1777165056868,58.49,77498.37,0.0,-0.99581,0.0,0.56959]
[1777165061902,58.49,77498.15,0.0,-0.99581,0.0,0.56947]
[1777165066941,58.49,77498.39,0.0,-0.99581,0.0,0.5696]
[1777165071976,58.49,77497.63,0.0,-0.99581,0.0,0.56918]
[1777165077011,58.49,77497.88,0.0,-0.99581,0.0,0.56932]
[1777165082045,58.49,77497.25,0.0,-0.99582,0.0,0.56896]
[1777165087081,58.49,77497.43,0.0,-0.99581,0.0,0.56906]
[1777165096144,58.49,77496.38,0.0,-0.99582,0.0,0.56847]
[1777165104201,58.49,77495.83,0.0,-0.99582,0.0,0.56816]
[1777165110823,58.49,77495.34,0.0,-0.99582,0.0,0.56789]
[1777165117293,58.49,77495.81,0.0,-0.99583,0.0,0.56692]
[1777165122326,58.49,77496.16,0.0,-0.99583,0.0,0.56712]
[1777165128370,58.49,77496.52,0.0,-0.99583,0.0,0.56732]
[1777165138441,58.49,77497.19,0.0,-0.99582,0.0,0.5677]
[1777165141460,58.49,77504.45,0.0,-0.99579,0.0,0.5718]
[1777165146495,58.49,77506.26,0.0,-0.99578,0.0,0.57282]
[1777165149517,58.49,77515.59,0.0,-0.99574,0.0,0.57813]
[1777165150523,58.49,77528.8,0.0,-0.99568,0.0,0.58572]
[1777165155559,58.49,77532.36,0.0,-0.99566,0.0,0.58777]
[1777165161175,58.49,77537.16,0.0,-0.99564,0.0,0.59056]
[1777165166636,58.49,77537.55,0.0,-0.99564,0.0,0.59079]
[1777165173685,58.49,77537.88,0.0,-0.99564,0.0,0.58971]
[1777165178720,58.49,77531.86,0.0,-0.99567,0.0,0.58623]
[1777165183755,58.49,77531.86,0.0,-0.99567,0.0,0.58623]
[1777165188790,58.49,77526.4,0.0,-0.9957,0.0,0.58308]
[1777165193826,58.49,77525.44,0.0,-0.9957,0.0,0.58252]
[1777165198860,58.49,77519.48,0.0,-0.99573,0.0,0.57911]
[1777165201456,58.49,77531.67,0.0,-0.99567,0.0,0.58612]
[1777165202889,58.49,77540.4,0.0,-0.99563,0.0,0.59118]
[1777165203900,58.49,77538.46,0.0,-0.99564,0.0,0.59005]
[1777165208930,58.49,77536.52,0.0,-0.99565,0.0,0.58892]
[1777165213965,58.49,77532.8,0.0,-0.99567,0.0,0.58677]
[1777165219001,58.49,77530.88,0.0,-0.99568,0.0,0.58566]
[1777165224038,58.49,77532.79,0.0,-0.99567,0.0,0.58676]
[1777165229076,58.49,77532.81,0.0,-0.99567,0.0,0.58678]
[1777165234108,58.49,77531.84,0.0,-0.99568,0.0,0.58496]
[1777165239142,58.49,77531.63,0.0,-0.99568,0.0,0.58484]
[1777165244178,58.49,77530.89,0.0,-0.99569,0.0,0.58441]
[1777165250221,58.49,77530.79,0.0,-0.99569,0.0,0.58435]
[1777165255255,58.49,77526.6,0.0,-0.99571,0.0,0.58194]
[1777165260294,58.49,77527.1,0.0,-0.9957,0.0,0.58223]
[1777165265326,58.49,77527.11,0.0,-0.9957,0.0,0.58223]
[1777165270361,58.49,77527.47,0.0,-0.9957,0.0,0.58244]
[1777165276404,58.49,77527.74,0.0,-0.9957,0.0,0.58259]
[1777165282444,58.49,77528.0,0.0,-0.9957,0.0,0.58274]
[1777165287480,58.49,77528.57,0.0,-0.9957,0.0,0.58307]
[1777165292515,58.49,77528.78,0.0,-0.99571,0.0,0.58194]
[1777165297550,58.49,77527.55,0.0,-0.99571,0.0,0.58123]
[1777165302584,58.49,77528.95,0.0,-0.9957,0.0,0.58204]
[1777165308629,58.49,77528.39,0.0,-0.99571,0.0,0.58172]
[1777165313662,58.49,77525.34,0.0,-0.99572,0.0,0.57997]
[1777165319704,58.49,77526.99,0.0,-0.99571,0.0,0.58091]
[1777165324738,58.49,77529.9,0.0,-0.9957,0.0,0.58258]
[1777165330780,58.49,77530.42,0.0,-0.9957,0.0,0.58288]
[1777165335816,58.49,77530.08,0.0,-0.9957,0.0,0.58269]
[1777165342439,58.49,77529.2,0.0,-0.9957,0.0,0.58218]
[1777165348908,58.49,77528.51,0.0,-0.99571,0.0,0.58178]
[1777165354978,58.49,77526.76,0.0,-0.99572,0.0,0.57953]
[1777165361020,58.49,77526.35,0.0,-0.99573,0.0,0.5793]
[1777165366054,58.49,77526.58,0.0,-0.99572,0.0,0.57943]
[1777165372669,58.49,77526.23,0.0,-0.99573,0.0,0.57923]
[1777165380152,58.49,77528.12,0.0,-0.99572,0.0,0.58031]
[1777165387202,58.49,77528.15,0.0,-0.99572,0.0,0.58033]
[1777165392237,58.49,77528.6,0.0,-0.99572,0.0,0.58059]
[1777165399286,58.49,77529.99,0.0,-0.99571,0.0,0.58138]
[1777165407344,58.49,77529.62,0.0,-0.99571,0.0,0.58117]
[1777165413385,58.49,77530.21,0.0,-0.99572,0.0,0.58026]
[1777165419427,58.49,77530.05,0.0,-0.99572,0.0,0.58017]
[1777165429499,58.49,77529.89,0.0,-0.99572,0.0,0.58007]
[1777165436552,58.49,77531.68,0.0,-0.99571,0.0,0.5811]
[1777165441586,58.49,77530.99,0.0,-0.99571,0.0,0.58071]
[1777165447632,58.49,77530.88,0.0,-0.99571,0.0,0.58064]
[1777165452667,58.49,77531.35,0.0,-0.99571,0.0,0.58091]
[1777165457702,58.49,77526.98,0.0,-0.99573,0.0,0.57841]
[1777165462737,58.49,77527.14,0.0,-0.99573,0.0,0.5785]
[1777165467773,58.49,77525.2,0.0,-0.99574,0.0,0.57739]
[1777165471801,58.49,77520.05,0.0,-0.99577,0.0,0.57321]
[1777165476835,58.49,77519.2,0.0,-0.99578,0.0,0.57273]
[1777165481870,58.49,77517.73,0.0,-0.99578,0.0,0.5719]
[1777165489929,58.49,77517.64,0.0,-0.99578,0.0,0.57185]
[1777165493511,58.49,77511.74,0.0,-0.99581,0.0,0.56851]
[1777165495971,58.49,77528.16,0.0,-0.99574,0.0,0.57783]
[1777165496978,58.49,77542.21,0.0,-0.99567,0.0,0.58591]
[1777165502014,58.49,77539.44,0.0,-0.99568,0.0,0.58431]
[1777165503021,58.49,77527.75,0.0,-0.99574,0.0,0.5776]
[1777165504027,58.49,77528.05,0.0,-0.99574,0.0,0.57777]
[1777165509064,58.49,77530.04,0.0,-0.99573,0.0,0.57891]
[1777165515106,58.49,77530.52,0.0,-0.99572,0.0,0.57918]
[1777165520140,58.49,77531.48,0.0,-0.99572,0.0,0.57973]
[1777165525176,58.49,77532.2,0.0,-0.99572,0.0,0.58015]
[1777165533794,58.49,77533.45,0.0,-0.99572,0.0,0.57961]
[1777165539275,58.49,77534.46,0.0,-0.99572,0.0,0.58019]
[1777165544310,58.49,77534.7,0.0,-0.99571,0.0,0.58033]
[1777165549346,58.49,77534.64,0.0,-0.99571,0.0,0.5803]
[1777165554381,58.49,77533.36,0.0,-0.99572,0.0,0.57956]
[1777165559415,58.49,77534.63,0.0,-0.99571,0.0,0.58029]
[1777165564451,58.49,77536.4,0.0,-0.99571,0.0,0.58131]
[1777165566465,58.49,77543.63,0.0,-0.99567,0.0,0.58547]
[1777165569487,58.49,77542.81,0.0,-0.99568,0.0,0.585]
[1777165575528,58.49,77540.69,0.0,-0.99569,0.0,0.58378]
[1777165581570,58.49,77538.41,0.0,-0.9957,0.0,0.58246]
[1777165586604,58.49,77537.18,0.0,-0.9957,0.0,0.58175]
[1777165594215,58.49,77535.78,0.0,-0.99572,0.0,0.5797]
[1777165601728,58.49,77534.46,0.0,-0.99572,0.0,0.57894]
[1777165607771,58.49,77533.75,0.0,-0.99573,0.0,0.57853]
[1777165614354,58.49,77533.7,0.0,-0.99573,0.0,0.57851]
[1777165619854,58.49,77533.43,0.0,-0.99573,0.0,0.57835]
[1777165625897,58.49,77533.06,0.0,-0.99573,0.0,0.57814]
[1777165634494,58.49,77532.41,0.0,-0.99573,0.0,0.57777]
[1777165639994,58.49,77532.85,0.0,-0.99573,0.0,0.57802]
[1777165645029,58.49,77532.86,0.0,-0.99573,0.0,0.57803]
[1777165651071,58.49,77532.62,0.0,-0.99574,0.0,0.57664]
[1777165658121,58.49,77532.08,0.0,-0.99574,0.0,0.57633]
[1777165664704,58.49,77532.14,0.0,-0.99574,0.0,0.57637]
[1777165672219,58.49,77532.02,0.0,-0.99574,0.0,0.5763]
[1777165682289,58.49,77532.07,0.0,-0.99574,0.0,0.57633]
[1777165687323,58.49,77531.6,0.0,-0.99575,0.0,0.57606]
[1777165692359,58.49,77532.17,0.0,-0.99574,0.0,0.57638]
[1777165698401,58.49,77531.66,0.0,-0.99575,0.0,0.57609]
[1777165703436,58.49,77531.5,0.0,-0.99575,0.0,0.576]
[1777165715055,58.49,77531.38,0.0,-0.99576,0.0,0.57469]
[1777165720556,58.49,77531.73,0.0,-0.99575,0.0,0.57489]
[1777165725592,58.49,77528.6,0.0,-0.99577,0.0,0.57311]
[1777165730626,58.49,77528.06,0.0,-0.99577,0.0,0.5728]
[1777165736673,58.49,77529.04,0.0,-0.99577,0.0,0.57336]
[1777165742716,58.49,77530.15,0.0,-0.99576,0.0,0.57399]
[1777165751779,58.49,77530.54,0.0,-0.99576,0.0,0.57421]
[1777165762857,58.49,77530.18,0.0,-0.99576,0.0,0.574]
[1777165775476,58.49,77532.34,0.0,-0.99576,0.0,0.57399]
[1777165780983,58.49,77531.31,0.0,-0.99577,0.0,0.5734]
[1777165791053,58.49,77528.58,0.0,-0.99578,0.0,0.57185]
[1777165797095,58.49,77527.55,0.0,-0.99578,0.0,0.57127]
[1777165801129,58.49,77533.53,0.0,-0.99576,0.0,0.57467]
[1777165810189,58.49,77530.11,0.0,-0.99577,0.0,0.57272]
[1777165815223,58.49,77530.06,0.0,-0.99577,0.0,0.57269]
[1777165819251,58.49,77535.39,0.0,-0.99575,0.0,0.57573]
[1777165824287,58.49,77536.98,0.0,-0.99574,0.0,0.57663]
[1777165829321,58.49,77538.65,0.0,-0.99573,0.0,0.57759]
[1777165834357,58.49,77538.85,0.0,-0.99574,0.0,0.57645]
[1777165839391,58.49,77533.11,0.0,-0.99577,0.0,0.57318]
[1777165844427,58.49,77529.97,0.0,-0.99578,0.0,0.5714]
[1777165850469,58.49,77529.34,0.0,-0.99578,0.0,0.57104]
[1777165856066,58.49,77528.32,0.0,-0.99579,0.0,0.57047]
[1777165861548,58.49,77527.09,0.0,-0.99579,0.0,0.56977]
[1777165867595,58.49,77526.59,0.0,-0.9958,0.0,0.56949]
[1777165876207,58.49,77525.6,0.0,-0.9958,0.0,0.56893]
[1777165882699,58.49,77526.03,0.0,-0.9958,0.0,0.56917]
[1777165891774,58.49,77525.12,0.0,-0.99581,0.0,0.56742]
[1777165896810,58.49,77524.79,0.0,-0.99581,0.0,0.56723]
[1777165906417,58.49,77524.96,0.0,-0.99581,0.0,0.56733]
[1777165914939,58.49,77523.87,0.0,-0.99582,0.0,0.56672]
[1777165920981,58.49,77525.39,0.0,-0.99581,0.0,0.56757]
[1777165926029,58.49,77525.76,0.0,-0.99581,0.0,0.56778]
[1777165932073,58.49,77529.18,0.0,-0.99579,0.0,0.56971]
[1777165937108,58.49,77524.92,0.0,-0.99581,0.0,0.56731]
[1777165943150,58.49,77525.12,0.0,-0.99581,0.0,0.56742]
[1777165948186,58.49,77524.76,0.0,-0.99581,0.0,0.56722]
[1777165953220,58.49,77520.76,0.0,-0.99584,0.0,0.56374]
[1777165960270,58.49,77519.94,0.0,-0.99584,0.0,0.56328]
[1777165965305,58.49,77520.31,0.0,-0.99584,0.0,0.56349]
[1777165974368,58.49,77520.62,0.0,-0.99584,0.0,0.56366]
[1777165980409,58.49,77519.14,0.0,-0.99585,0.0,0.56283]
[1777165985446,58.49,77518.74,0.0,-0.99585,0.0,0.56261]
[1777165990480,58.49,77518.59,0.0,-0.99585,0.0,0.56252]
[1777165997048,58.49,77518.2,0.0,-0.99585,0.0,0.5623]
[1777166002563,58.49,77518.82,0.0,-0.99585,0.0,0.56265]
[1777166007598,58.49,77518.64,0.0,-0.99585,0.0,0.56255]
[1777166012634,58.49,77518.65,0.0,-0.99586,0.0,0.56133]
[1777166021696,58.49,77518.62,0.0,-0.99586,0.0,0.56131]
[1777166027258,58.49,77520.57,0.0,-0.99585,0.0,0.5624]
[1777166037330,58.49,77519.92,0.0,-0.99585,0.0,0.56204]
[1777166042843,58.49,77520.41,0.0,-0.99585,0.0,0.56231]
[1777166057472,58.49,77521.14,0.0,-0.99585,0.0,0.56272]
[1777166062984,58.49,77521.95,0.0,-0.99584,0.0,0.56318]
[1777166065000,58.49,77529.18,0.0,-0.99581,0.0,0.56724]
[1777166072048,58.49,77527.54,0.0,-0.99583,0.0,0.56508]
[1777166077613,58.49,77526.94,0.0,-0.99583,0.0,0.56474]
[1777166083127,58.49,77529.78,0.0,-0.99582,0.0,0.56634]
[1777166088160,58.49,77529.32,0.0,-0.99582,0.0,0.56608]
[1777166093196,58.49,77530.38,0.0,-0.99581,0.0,0.56668]
[1777166094202,58.49,77524.4,0.0,-0.99584,0.0,0.56332]
[1777166095210,58.49,77518.54,0.0,-0.99587,0.0,0.56004]
[1777166096216,58.49,77518.19,0.0,-0.99587,0.0,0.55985]
[1777166101253,58.49,77518.94,0.0,-0.99587,0.0,0.56027]
[1777166107826,58.49,77520.09,0.0,-0.99586,0.0,0.56091]
[1777166113336,58.49,77521.03,0.0,-0.99586,0.0,0.56143]
[1777166118371,58.49,77522.08,0.0,-0.99585,0.0,0.56202]
[1777166124414,58.49,77523.0,0.0,-0.99585,0.0,0.56253]
[1777166129450,58.49,77523.35,0.0,-0.99585,0.0,0.56273]
[1777166136499,58.49,77523.92,0.0,-0.99585,0.0,0.56182]
[1777166141533,58.49,77528.65,0.0,-0.99583,0.0,0.56447]
[1777166146569,58.49,77528.35,0.0,-0.99583,0.0,0.5643]
[1777166155632,58.49,77527.53,0.0,-0.99584,0.0,0.56384]
[1777166160667,58.49,77527.99,0.0,-0.99583,0.0,0.5641]
[1777166168249,58.49,77527.97,0.0,-0.99583,0.0,0.56409]
[1777166176780,58.49,77527.66,0.0,-0.99584,0.0,0.56392]
[1777166186849,58.49,77527.53,0.0,-0.99584,0.0,0.56384]
[1777166191883,58.49,77527.83,0.0,-0.99584,0.0,0.56278]
[1777166198459,58.49,77528.0,0.0,-0.99584,0.0,0.56288]
[1777166205981,58.49,77527.71,0.0,-0.99584,0.0,0.56271]
[1777166211019,58.49,77527.41,0.0,-0.99585,0.0,0.56255]
[1777166217058,58.49,77527.36,0.0,-0.99585,0.0,0.56252]
[1777166222093,58.49,77527.27,0.0,-0.99585,0.0,0.56247]
[1777166228135,58.49,77526.84,0.0,-0.99585,0.0,0.56223]
[1777166235186,58.49,77526.28,0.0,-0.99585,0.0,0.56191]
[1777166242235,58.49,77527.3,0.0,-0.99585,0.0,0.56248]
[1777166247269,58.49,77527.65,0.0,-0.99585,0.0,0.56268]
[1777166252305,58.49,77530.73,0.0,-0.99584,0.0,0.56318]
[1777166257339,58.49,77532.28,0.0,-0.99583,0.0,0.56405]
[1777166262377,58.49,77536.04,0.0,-0.99582,0.0,0.56616]
[1777166268949,58.49,77540.73,0.0,-0.99579,0.0,0.56881]
[1777166276477,58.49,77543.26,0.0,-0.99578,0.0,0.57024]
[1777166281511,58.49,77544.5,0.0,-0.99578,0.0,0.57094]
[1777166289090,58.49,77545.76,0.0,-0.99577,0.0,0.57166]
[1777166294601,58.49,77546.34,0.0,-0.99577,0.0,0.57199]
[1777166302662,58.49,77547.16,0.0,-0.99576,0.0,0.57245]
[1777166309231,58.49,77548.37,0.0,-0.99576,0.0,0.57314]
[1777166314745,58.49,77550.27,0.0,-0.99576,0.0,0.57298]
[1777166319780,58.49,77550.21,0.0,-0.99576,0.0,0.57294]
[1777166327835,58.49,77548.39,0.0,-0.99577,0.0,0.57191]
[1777166335893,58.49,77548.99,0.0,-0.99576,0.0,0.57225]
[1777166340928,58.49,77547.64,0.0,-0.99577,0.0,0.57148]
[1777166349511,58.49,77546.81,0.0,-0.99577,0.0,0.57101]
[1777166355027,58.49,77545.39,0.0,-0.99578,0.0,0.5702]
[1777166360061,58.49,77545.92,0.0,-0.99578,0.0,0.57051]
[1777166361067,58.49,77551.64,0.0,-0.99575,0.0,0.57376]
[1777166362074,58.49,77548.45,0.0,-0.99577,0.0,0.57194]
[1777166365096,58.49,77544.23,0.0,-0.99579,0.0,0.56955]
[1777166367109,58.49,77536.69,0.0,-0.99582,0.0,0.56529]
[1777166369651,58.49,77534.62,0.0,-0.99583,0.0,0.56413]
[1777166377180,58.49,77535.42,0.0,-0.99584,0.0,0.56334]
[1777166382215,58.49,77535.85,0.0,-0.99583,0.0,0.56358]
[1777166385235,58.49,77541.06,0.0,-0.99581,0.0,0.56652]
[1777166390283,58.49,77544.85,0.0,-0.99579,0.0,0.56866]
[1777166391277,58.49,77526.75,0.0,-0.99588,0.0,0.5585]
[1777166392284,58.49,77516.69,0.0,-0.99592,0.0,0.55292]
[1777166393291,58.49,77513.47,0.0,-0.99594,0.0,0.55114]
[1777166399334,58.49,77512.07,0.0,-0.99594,0.0,0.55037]
[1777166408396,58.49,77512.94,0.0,-0.99594,0.0,0.55085]
[1777166413432,58.49,77514.1,0.0,-0.99593,0.0,0.55149]
[1777166420008,58.49,77515.03,0.0,-0.99593,0.0,0.552]
[1777166425519,58.49,77517.19,0.0,-0.99592,0.0,0.55319]
[1777166432568,58.49,77519.03,0.0,-0.99592,0.0,0.55299]
[1777166437604,58.49,77519.3,0.0,-0.99592,0.0,0.55314]
[1777166442638,58.49,77519.62,0.0,-0.99592,0.0,0.55332]
[1777166449687,58.49,77519.38,0.0,-0.99592,0.0,0.55319]
[1777166454721,58.49,77519.53,0.0,-0.99592,0.0,0.55327]
[1777166460285,58.49,77519.61,0.0,-0.99592,0.0,0.55331]
[1777166463784,58.49,77524.13,0.0,-0.9959,0.0,0.55582]
[1777166467815,58.49,77526.75,0.0,-0.99588,0.0,0.55727]
[1777166472849,58.49,77526.35,0.0,-0.99589,0.0,0.55705]
[1777166477883,58.49,77525.97,0.0,-0.99589,0.0,0.55684]
[1777166484932,58.49,77525.98,0.0,-0.99589,0.0,0.55684]
[1777166490495,58.49,77529.56,0.0,-0.99587,0.0,0.55884]
[1777166496013,58.49,77531.34,0.0,-0.99587,0.0,0.5586]
[1777166502054,58.49,77531.42,0.0,-0.99587,0.0,0.55865]
[1777166510635,58.49,77531.68,0.0,-0.99587,0.0,0.55879]
[1777166516152,58.49,77533.83,0.0,-0.99586,0.0,0.55999]
[1777166521187,58.49,77533.58,0.0,-0.99586,0.0,0.55985]
[1777166526221,58.49,77533.1,0.0,-0.99586,0.0,0.55958]
[1777166531258,58.49,77532.9,0.0,-0.99587,0.0,0.55947]
[1777166536293,58.49,77533.18,0.0,-0.99586,0.0,0.55963]
[1777166541327,58.49,77534.72,0.0,-0.99586,0.0,0.56049]
[1777166547370,58.49,77536.0,0.0,-0.99585,0.0,0.56121]
[1777166552404,58.49,77539.1,0.0,-0.99585,0.0,0.56171]
[1777166559454,58.49,77542.83,0.0,-0.99583,0.0,0.5638]
[1777166564488,58.49,77542.27,0.0,-0.99583,0.0,0.56349]
[1777166569525,58.49,77543.46,0.0,-0.99583,0.0,0.56416]
[1777166575570,58.49,77542.48,0.0,-0.99583,0.0,0.56361]
[1777166580606,58.49,77544.41,0.0,-0.99582,0.0,0.56469]
[1777166583626,58.49,77549.57,0.0,-0.9958,0.0,0.5676]
[1777166587655,58.49,77552.64,0.0,-0.99578,0.0,0.56934]
[1777166588663,58.49,77564.68,0.0,-0.99573,0.0,0.57619]
[1777166589669,58.49,77568.63,0.0,-0.99571,0.0,0.57846]
[1777166594703,58.49,77571.41,0.0,-0.9957,0.0,0.58006]
[1777166599739,58.49,77573.51,0.0,-0.99569,0.0,0.58127]
[1777166604774,58.49,77575.91,0.0,-0.99568,0.0,0.58265]
[1777166610816,58.49,77575.9,0.0,-0.99568,0.0,0.58265]
[1777166615851,58.49,77577.1,0.0,-0.99568,0.0,0.58207]
[1777166618873,58.49,77571.81,0.0,-0.9957,0.0,0.57903]
[1777166625920,58.49,77567.36,0.0,-0.99572,0.0,0.57647]
[1777166631481,58.49,77564.58,0.0,-0.99574,0.0,0.57488]
[1777166639012,58.49,77561.77,0.0,-0.99575,0.0,0.57328]
[1777166645054,58.49,77561.04,0.0,-0.99575,0.0,0.57286]
[1777166649083,58.49,77554.42,0.0,-0.99578,0.0,0.5691]
[1777166655124,58.49,77549.41,0.0,-0.99581,0.0,0.56627]
[1777166660160,58.49,77548.99,0.0,-0.99581,0.0,0.56603]
[1777166665195,58.49,77547.43,0.0,-0.99582,0.0,0.56515]
[1777166671765,58.49,77543.82,0.0,-0.99584,0.0,0.56189]
[1777166677279,58.49,77547.01,0.0,-0.99583,0.0,0.56368]
[1777166687349,58.49,77547.62,0.0,-0.99583,0.0,0.56402]
[1777166690369,58.49,77553.28,0.0,-0.9958,0.0,0.56721]
[1777166695405,58.49,77553.45,0.0,-0.9958,0.0,0.56731]
[1777166700440,58.49,77558.2,0.0,-0.99578,0.0,0.57]
[1777166705474,58.49,77560.69,0.0,-0.99576,0.0,0.57141]
[1777166710510,58.49,77559.31,0.0,-0.99577,0.0,0.57063]
[1777166715546,58.49,77567.37,0.0,-0.99573,0.0,0.57522]
[1777166718566,58.49,77574.38,0.0,-0.9957,0.0,0.57924]
[1777166720579,58.49,77577.08,0.0,-0.99569,0.0,0.5808]
[1777166725614,58.49,77581.0,0.0,-0.99567,0.0,0.58306]
[1777166730649,58.49,77579.37,0.0,-0.99568,0.0,0.58212]
[1777166735686,58.49,77574.63,0.0,-0.99571,0.0,0.57812]
[1777166739712,58.49,77571.22,0.0,-0.99572,0.0,0.57617]
[1777166744748,58.49,77568.59,0.0,-0.99574,0.0,0.57466]
[1777166748775,58.49,77563.1,0.0,-0.99576,0.0,0.57153]
[1777166753810,58.49,77559.51,0.0,-0.99578,0.0,0.5695]
[1777166758845,58.49,77554.8,0.0,-0.9958,0.0,0.56683]
[1777166763880,58.49,77554.18,0.0,-0.9958,0.0,0.56648]
[1777166770930,58.49,77554.65,0.0,-0.9958,0.0,0.56674]
[1777166776971,58.49,77553.82,0.0,-0.99581,0.0,0.56628]
[1777166782006,58.49,77555.1,0.0,-0.9958,0.0,0.567]
[1777166787041,58.49,77553.63,0.0,-0.99581,0.0,0.56617]
[1777166792609,58.49,77552.05,0.0,-0.99582,0.0,0.56404]
[1777166798119,58.49,77551.1,0.0,-0.99583,0.0,0.56351]
[1777166804163,58.49,77549.33,0.0,-0.99584,0.0,0.56251]
[1777166808189,58.49,77544.11,0.0,-0.99586,0.0,0.55959]
[1777166816244,58.49,77543.73,0.0,-0.99586,0.0,0.55938]
[1777166821282,58.49,77543.17,0.0,-0.99586,0.0,0.55906]
[1777166826318,58.49,77542.39,0.0,-0.99587,0.0,0.55863]
[1777166831352,58.49,77541.66,0.0,-0.99587,0.0,0.55822]
[1777166837395,58.49,77541.68,0.0,-0.99587,0.0,0.55823]
[1777166842973,58.49,77541.91,0.0,-0.99587,0.0,0.55836]
[1777166848478,58.49,77541.77,0.0,-0.99587,0.0,0.55828]
[1777166853511,58.49,77542.19,0.0,-0.99588,0.0,0.55729]
[1777166860560,58.49,77541.33,0.0,-0.99588,0.0,0.55681]
[1777166865594,58.49,77538.52,0.0,-0.99589,0.0,0.55525]
[1777166870630,58.49,77537.25,0.0,-0.9959,0.0,0.55454]
[1777166881706,58.49,77537.49,0.0,-0.9959,0.0,0.55467]
[1777166890770,58.49,77538.38,0.0,-0.99589,0.0,0.55517]
[1777166895805,58.49,77538.8,0.0,-0.99589,0.0,0.5554]
[1777166901847,58.49,77540.24,0.0,-0.99589,0.0,0.5562]
[1777166907895,58.49,77542.03,0.0,-0.99588,0.0,0.5572]
[1777166912927,58.49,77542.47,0.0,-0.99588,0.0,0.55622]
[1777166918970,58.49,77541.91,0.0,-0.99589,0.0,0.5559]
[1777166928036,58.49,77540.99,0.0,-0.99589,0.0,0.55539]
[1777166933073,58.49,77540.67,0.0,-0.99589,0.0,0.55522]
[1777166938109,58.49,77539.19,0.0,-0.9959,0.0,0.55439]
[1777166943145,58.49,77539.09,0.0,-0.9959,0.0,0.55434]
[1777166948179,58.49,77538.96,0.0,-0.9959,0.0,0.55427]
[1777166953216,58.49,77539.55,0.0,-0.9959,0.0,0.55459]
[1777166958250,58.49,77537.87,0.0,-0.99591,0.0,0.55366]
[1777166960264,58.49,77527.23,0.0,-0.99595,0.0,0.54779]
[1777166961271,58.49,77527.35,0.0,-0.99595,0.0,0.54786]
[1777166966305,58.49,77522.66,0.0,-0.99597,0.0,0.54529]
[1777166968320,58.49,77519.26,0.0,-0.99599,0.0,0.54343]
[1777166973354,58.49,77519.06,0.0,-0.996,0.0,0.54212]
[1777166978389,58.49,77519.51,0.0,-0.996,0.0,0.54237]
[1777166983425,58.49,77520.07,0.0,-0.99599,0.0,0.54267]
[1777166988459,58.49,77518.76,0.0,-0.996,0.0,0.54196]
[1777166994053,58.49,77519.96,0.0,-0.99599,0.0,0.54261]
[1777166999537,58.49,77518.86,0.0,-0.996,0.0,0.54201]
[1777167004574,58.49,77518.49,0.0,-0.996,0.0,0.54181]
[1777167009608,58.49,77517.89,0.0,-0.996,0.0,0.54148]
[1777167014642,58.49,77519.04,0.0,-0.996,0.0,0.54211]
[1777167022698,58.49,77519.15,0.0,-0.996,0.0,0.54217]
[1777167027734,58.49,77519.35,0.0,-0.996,0.0,0.54228]
[1777167034347,58.49,77519.55,0.0,-0.996,0.0,0.54118]
[1777167039817,58.49,77520.86,0.0,-0.996,0.0,0.5419]
[1777167052905,58.49,77520.48,0.0,-0.996,0.0,0.54169]
[1777167058950,58.49,77520.19,0.0,-0.996,0.0,0.54153]
[1777167063986,58.49,77529.57,0.0,-0.99596,0.0,0.54665]
[1777167066000,58.49,77530.36,0.0,-0.99596,0.0,0.54709]
[1777167071036,58.49,77527.46,0.0,-0.99597,0.0,0.5455]
[1777167074060,58.49,77524.91,0.0,-0.99598,0.0,0.5441]
[1777167083121,58.49,77524.16,0.0,-0.99598,0.0,0.5437]
[1777167088156,58.49,77523.33,0.0,-0.99599,0.0,0.54324]
[1777167094768,58.49,77522.9,0.0,-0.996,0.0,0.5418]
[1777167101247,58.49,77522.68,0.0,-0.996,0.0,0.54168]
[1777167106284,58.49,77522.69,0.0,-0.996,0.0,0.54169]
[1777167111319,58.49,77522.38,0.0,-0.996,0.0,0.54152]
[1777167116354,58.49,77519.43,0.0,-0.99601,0.0,0.53992]
[1777167121389,58.49,77517.46,0.0,-0.99602,0.0,0.53885]
[1777167126423,58.49,77517.69,0.0,-0.99602,0.0,0.53897]
[1777167131458,58.49,77517.35,0.0,-0.99602,0.0,0.53879]
[1777167144551,58.49,77516.88,0.0,-0.99603,0.0,0.53854]
[1777167149586,58.49,77516.99,0.0,-0.99602,0.0,0.53859]
[1777167155190,58.49,77517.5,0.0,-0.99603,0.0,0.53767]
[1777167161669,58.49,77518.86,0.0,-0.99603,0.0,0.53841]
[1777167171739,58.49,77525.71,0.0,-0.99599,0.0,0.54213]
[1777167177782,58.49,77528.36,0.0,-0.99598,0.0,0.54357]
[1777167182818,58.49,77529.27,0.0,-0.99598,0.0,0.54407]
[1777167187852,58.49,77531.97,0.0,-0.99597,0.0,0.54555]
[1777167195470,58.49,77534.28,0.0,-0.99596,0.0,0.54681]
[1777167200942,58.49,77535.34,0.0,-0.99595,0.0,0.5474]
[1777167211021,58.49,77536.77,0.0,-0.99595,0.0,0.54697]
[1777167217062,58.49,77537.48,0.0,-0.99595,0.0,0.54736]
[1777167224112,58.49,77538.44,0.0,-0.99595,0.0,0.54788]
[1777167229146,58.49,77538.88,0.0,-0.99594,0.0,0.54813]
[1777167234182,58.49,77538.64,0.0,-0.99595,0.0,0.54799]
[1777167241234,58.49,77538.39,0.0,-0.99595,0.0,0.54786]
[1777167248283,58.49,77537.94,0.0,-0.99595,0.0,0.54761]
[1777167253317,58.49,77537.51,0.0,-0.99595,0.0,0.54737]
[1777167258352,58.49,77536.86,0.0,-0.99595,0.0,0.54702]
[1777167264394,58.49,77529.73,0.0,-0.99599,0.0,0.54311]
[1777167269431,58.49,77530.82,0.0,-0.99598,0.0,0.54371]
[1777167271444,58.49,77541.31,0.0,-0.99594,0.0,0.54825]
[1777167272451,58.49,77542.71,0.0,-0.99594,0.0,0.54902]
[1777167277486,58.49,77543.54,0.0,-0.99593,0.0,0.54947]
[1777167282521,58.49,77543.93,0.0,-0.99593,0.0,0.54969]
[1777167288563,58.49,77543.53,0.0,-0.99593,0.0,0.54947]
[1777167296619,58.49,77545.31,0.0,-0.99592,0.0,0.55045]
[1777167301655,58.49,77543.91,0.0,-0.99593,0.0,0.54968]
[1777167312733,58.49,77543.76,0.0,-0.99593,0.0,0.5496]
[1777167314746,58.49,77549.43,0.0,-0.99591,0.0,0.55273]
[1777167320788,58.49,77548.76,0.0,-0.99591,0.0,0.55236]
[1777167326380,58.49,77547.93,0.0,-0.99591,0.0,0.5519]
[1777167331865,58.49,77547.47,0.0,-0.99592,0.0,0.55042]
[1777167336900,58.49,77547.01,0.0,-0.99593,0.0,0.55017]
[1777167343949,58.49,77547.44,0.0,-0.99592,0.0,0.55041]
[1777167348984,58.49,77547.81,0.0,-0.99592,0.0,0.55061]
[1777167356590,58.49,77547.16,0.0,-0.99593,0.0,0.55025]
[1777167362076,58.49,77546.33,0.0,-0.99593,0.0,0.54979]
[1777167372146,58.49,77545.35,0.0,-0.99593,0.0,0.54925]
[1777167379195,58.49,77545.37,0.0,-0.99593,0.0,0.54926]
[1777167386801,58.49,77544.66,0.0,-0.99594,0.0,0.54887]
[1777167392285,58.49,77544.14,0.0,-0.99595,0.0,0.54737]
[1777167398327,58.49,77545.03,0.0,-0.99594,0.0,0.54786]
[1777167403363,58.49,77545.2,0.0,-0.99594,0.0,0.54795]
[1777167408402,58.49,77544.47,0.0,-0.99595,0.0,0.54755]
[1777167414440,58.49,77544.27,0.0,-0.99595,0.0,0.54744]
[1777167423503,58.49,77543.95,0.0,-0.99595,0.0,0.54726]
[1777167429545,58.49,77543.76,0.0,-0.99595,0.0,0.54716]
[1777167434581,58.49,77542.75,0.0,-0.99595,0.0,0.54661]
[1777167440623,58.49,77542.65,0.0,-0.99595,0.0,0.54655]
[1777167447229,58.49,77542.76,0.0,-0.99595,0.0,0.54661]
[1777167457299,58.49,77542.32,0.0,-0.99596,0.0,0.54516]
[1777167462777,58.49,77541.76,0.0,-0.99597,0.0,0.54485]
[1777167469825,58.49,77541.82,0.0,-0.99597,0.0,0.54488]
[1777167474860,58.49,77541.93,0.0,-0.99597,0.0,0.54494]
[1777167479896,58.49,77542.41,0.0,-0.99596,0.0,0.54521]
[1777167484930,58.49,77546.33,0.0,-0.99595,0.0,0.54736]
[1777167496008,58.49,77545.21,0.0,-0.99595,0.0,0.54674]
[1777167507083,58.49,77544.49,0.0,-0.99595,0.0,0.54635]
[1777167512121,58.49,77544.19,0.0,-0.99597,0.0,0.54497]
[1777167517723,58.49,77545.88,0.0,-0.99596,0.0,0.54589]
[1777167523197,58.49,77545.01,0.0,-0.99596,0.0,0.54542]
[1777167531253,58.49,77544.59,0.0,-0.99596,0.0,0.54519]
[1777167536288,58.49,77545.12,0.0,-0.99596,0.0,0.54548]
[1777167541323,58.49,77544.62,0.0,-0.99596,0.0,0.5452]
[1777167546358,58.49,77544.33,0.0,-0.99596,0.0,0.54504]
[1777167551393,58.49,77544.43,0.0,-0.99596,0.0,0.5451]
[1777167558004,58.49,77544.01,0.0,-0.99597,0.0,0.54487]
[1777167563477,58.49,77544.26,0.0,-0.99596,0.0,0.54501]
[1777167572542,58.49,77545.04,0.0,-0.99597,0.0,0.54422]
[1777167577577,58.49,77545.42,0.0,-0.99597,0.0,0.54443]
[1777167582613,58.49,77545.62,0.0,-0.99597,0.0,0.54454]
[1777167587649,58.49,77546.72,0.0,-0.99596,0.0,0.54514]
[1777167591676,58.49,77550.85,0.0,-0.99594,0.0,0.54741]
[1777167598725,58.49,77551.62,0.0,-0.99594,0.0,0.54783]
[1777167608358,58.49,77550.75,0.0,-0.99594,0.0,0.54735]
[1777167616854,58.49,77550.03,0.0,-0.99595,0.0,0.54696]
[1777167621891,58.49,77549.74,0.0,-0.99595,0.0,0.5468]
[1777167628500,58.49,77549.15,0.0,-0.99595,0.0,0.54647]
[1777167633975,58.49,77548.9,0.0,-0.99596,0.0,0.54512]
[1777167639009,58.49,77549.09,0.0,-0.99596,0.0,0.54522]
[1777167644045,58.49,77550.62,0.0,-0.99595,0.0,0.54606]
[1777167650086,58.49,77549.49,0.0,-0.99596,0.0,0.54544]
[1777167656131,58.49,77549.39,0.0,-0.99596,0.0,0.54539]
[1777167667208,58.49,77550.61,0.0,-0.99595,0.0,0.54606]
[1777167672243,58.49,77551.98,0.0,-0.99595,0.0,0.54681]
[1777167677278,58.49,77552.48,0.0,-0.99595,0.0,0.54708]
[1777167685333,58.49,77554.33,0.0,-0.99594,0.0,0.5481]
[1777167690369,58.49,77555.07,0.0,-0.99593,0.0,0.54851]
[1777167699032,58.49,77555.13,0.0,-0.99594,0.0,0.54732]
[1777167704467,58.49,77555.47,0.0,-0.99594,0.0,0.54751]
[1777167709548,58.49,77555.19,0.0,-0.99594,0.0,0.54736]
[1777167716556,58.49,77555.01,0.0,-0.99594,0.0,0.54726]
[1777167720585,58.49,77549.57,0.0,-0.99597,0.0,0.54427]
[1777167725619,58.49,77547.2,0.0,-0.99598,0.0,0.54298]
[1777167736697,58.49,77548.3,0.0,-0.99597,0.0,0.54358]
[1777167741732,58.49,77548.0,0.0,-0.99597,0.0,0.54341]
[1777167746769,58.49,77547.79,0.0,-0.99598,0.0,0.5433]
[1777167754822,58.49,77547.86,0.0,-0.99598,0.0,0.54213]
[1777167761871,58.49,77547.65,0.0,-0.99598,0.0,0.54201]
[1777167769524,58.49,77547.64,0.0,-0.99598,0.0,0.54201]
[1777167774966,58.49,77548.01,0.0,-0.99598,0.0,0.54221]
[1777167780002,58.49,77551.81,0.0,-0.99597,0.0,0.54428]
[1777167786043,58.49,77551.19,0.0,-0.99597,0.0,0.54395]
[1777167793091,58.49,77551.09,0.0,-0.99597,0.0,0.54389]
[1777167798126,58.49,77551.84,0.0,-0.99597,0.0,0.5443]
[1777167806187,58.49,77551.18,0.0,-0.99597,0.0,0.54394]
[1777167815246,58.49,77552.16,0.0,-0.99597,0.0,0.54326]
[1777167824308,58.49,77553.74,0.0,-0.99597,0.0,0.54413]
[1777167830006,58.49,77553.8,0.0,-0.99597,0.0,0.54416]
[1777167835386,58.49,77554.55,0.0,-0.99596,0.0,0.54457]
[1777167840420,58.49,77554.73,0.0,-0.99596,0.0,0.54467]
[1777167850149,58.49,77555.15,0.0,-0.99596,0.0,0.5449]
[1777167860219,58.49,77555.55,0.0,-0.99596,0.0,0.54512]
[1777167870291,58.49,77555.71,0.0,-0.99596,0.0,0.54521]
[1777167876684,58.49,77555.81,0.0,-0.99597,0.0,0.54405]
[1777167881720,58.49,77556.34,0.0,-0.99596,0.0,0.54434]
[1777167883737,58.49,77545.19,0.0,-0.99601,0.0,0.53826]
[1777167884740,58.49,77539.54,0.0,-0.99604,0.0,0.5352]
[1777167889778,58.49,77544.0,0.0,-0.99602,0.0,0.53761]
[1777167894811,58.49,77547.33,0.0,-0.996,0.0,0.53942]
[1777167895819,58.49,77567.33,0.0,-0.99591,0.0,0.55039]
[1777167896826,58.49,77568.88,0.0,-0.99591,0.0,0.55124]
[1777167901862,58.49,77557.74,0.0,-0.99596,0.0,0.5451]
[1777167902867,58.49,77553.07,0.0,-0.99598,0.0,0.54255]
[1777167907905,58.49,77553.23,0.0,-0.99598,0.0,0.54263]
[1777167912940,58.49,77553.74,0.0,-0.99598,0.0,0.54291]
[1777167918981,58.49,77549.31,0.0,-0.99599,0.0,0.5405]
[1777167924019,58.49,77547.99,0.0,-0.996,0.0,0.53978]
[1777167929053,58.49,77547.03,0.0,-0.99601,0.0,0.53925]
[1777167935096,58.49,77545.61,0.0,-0.99602,0.0,0.53728]
[1777167940130,58.49,77544.23,0.0,-0.99603,0.0,0.53653]
[1777167946175,58.49,77543.44,0.0,-0.99603,0.0,0.5361]
[1777167952215,58.49,77542.55,0.0,-0.99603,0.0,0.53562]
[1777167960928,58.49,77541.69,0.0,-0.99604,0.0,0.53516]
[1777167967331,58.49,77540.86,0.0,-0.99604,0.0,0.53471]
[1777167972365,58.49,77539.55,0.0,-0.99605,0.0,0.534]
[1777167977401,58.49,77539.94,0.0,-0.99605,0.0,0.53421]
[1777167982436,58.49,77537.96,0.0,-0.99605,0.0,0.53315]
[1777167987470,58.49,77535.58,0.0,-0.99606,0.0,0.53187]
[1777167992506,58.49,77534.41,0.0,-0.99608,0.0,0.53004]
[1777167998547,58.49,77535.22,0.0,-0.99607,0.0,0.53048]
[1777168010630,58.49,77536.89,0.0,-0.99607,0.0,0.53137]
[1777168014660,58.49,77531.21,0.0,-0.99609,0.0,0.52833]
[1777168019695,58.49,77530.34,0.0,-0.9961,0.0,0.52787]
[1777168024731,58.49,77527.15,0.0,-0.99611,0.0,0.52616]
[1777168029766,58.49,77520.63,0.0,-0.99614,0.0,0.5227]
[1777168034802,58.49,77516.93,0.0,-0.99615,0.0,0.52075]
[1777168038830,58.49,77510.47,0.0,-0.99618,0.0,0.51735]
[1777168043866,58.49,77508.72,0.0,-0.99619,0.0,0.51643]
[1777168049906,58.49,77506.88,0.0,-0.9962,0.0,0.51546]
[1777168054941,58.49,77505.62,0.0,-0.99621,0.0,0.51364]
[1777168059976,58.49,77505.26,0.0,-0.99621,0.0,0.51345]
[1777168065011,58.49,77510.8,0.0,-0.99619,0.0,0.51635]
[1777168072061,58.49,77516.57,0.0,-0.99616,0.0,0.51938]
[1777168078105,58.49,77520.58,0.0,-0.99615,0.0,0.5215]
[1777168087168,58.49,77525.18,0.0,-0.99613,0.0,0.52393]
[1777168095224,58.49,77528.72,0.0,-0.99611,0.0,0.52581]
[1777168100259,58.49,77529.95,0.0,-0.99611,0.0,0.52647]
[1777168107307,58.49,77531.91,0.0,-0.9961,0.0,0.52752]
[1777168113349,58.49,77533.34,0.0,-0.9961,0.0,0.52709]
[1777168118384,58.49,77534.17,0.0,-0.9961,0.0,0.52753]
[1777168121406,58.49,77540.44,0.0,-0.99607,0.0,0.53089]
[1777168122412,58.49,77539.34,0.0,-0.99607,0.0,0.5303]
[1777168129463,58.49,77538.92,0.0,-0.99608,0.0,0.53007]
[1777168137519,58.49,77537.22,0.0,-0.99608,0.0,0.52916]
[1777168142554,58.49,77537.01,0.0,-0.99608,0.0,0.52905]
[1777168147589,58.49,77536.46,0.0,-0.99609,0.0,0.52876]
[1777168149603,58.49,77527.33,0.0,-0.99613,0.0,0.52389]
[1777168154638,58.49,77523.73,0.0,-0.99614,0.0,0.52198]
[1777168162336,58.49,77518.44,0.0,-0.99616,0.0,0.51919]
[1777168168738,58.49,77516.75,0.0,-0.99617,0.0,0.5183]
[1777168174782,58.49,77513.27,0.0,-0.99619,0.0,0.5153]
[1777168179815,58.49,77511.44,0.0,-0.9962,0.0,0.51435]
[1777168189885,58.49,77510.12,0.0,-0.99621,0.0,0.51366]
[1777168202618,58.49,77508.43,0.0,-0.99622,0.0,0.51277]
[1777168211033,58.49,77508.19,0.0,-0.99622,0.0,0.51265]
[1777168216067,58.49,77509.05,0.0,-0.99621,0.0,0.5131]
[1777168222110,58.49,77509.03,0.0,-0.99621,0.0,0.51309]
[1777168224123,58.49,77517.62,0.0,-0.99618,0.0,0.51758]
[1777168226138,58.49,77519.53,0.0,-0.99617,0.0,0.51859]
[1777168232179,58.49,77522.83,0.0,-0.99616,0.0,0.51915]
[1777168238221,58.49,77524.16,0.0,-0.99616,0.0,0.51985]
[1777168244263,58.49,77526.62,0.0,-0.99615,0.0,0.52115]
[1777168249301,58.49,77529.97,0.0,-0.99613,0.0,0.52292]
[1777168255341,58.49,77531.4,0.0,-0.99613,0.0,0.52368]
[1777168261382,58.49,77535.18,0.0,-0.99611,0.0,0.52569]
[1777168266418,58.49,77538.8,0.0,-0.99609,0.0,0.52762]
[1777168272460,58.49,77540.25,0.0,-0.99609,0.0,0.5284]
[1777168278512,58.49,77540.98,0.0,-0.99608,0.0,0.52879]
[1777168283537,58.49,77540.42,0.0,-0.99609,0.0,0.52849]
[1777168288571,58.49,77540.24,0.0,-0.99609,0.0,0.52839]
[1777168293607,58.49,77540.28,0.0,-0.9961,0.0,0.52722]
[1777168299648,58.49,77542.86,0.0,-0.99608,0.0,0.5286]
[1777168304685,58.49,77542.28,0.0,-0.99609,0.0,0.52829]
[1777168309719,58.49,77541.66,0.0,-0.99609,0.0,0.52796]
[1777168315761,58.49,77541.1,0.0,-0.99609,0.0,0.52766]
[1777168320797,58.49,77544.71,0.0,-0.99608,0.0,0.52959]
[1777168325832,58.49,77543.64,0.0,-0.99608,0.0,0.52902]
[1777168330866,58.49,77542.81,0.0,-0.99608,0.0,0.52858]
[1777168336908,58.49,77543.18,0.0,-0.99608,0.0,0.52877]
[1777168341943,58.49,77548.05,0.0,-0.99606,0.0,0.53139]
[1777168344963,58.49,77551.61,0.0,-0.99605,0.0,0.5333]
[1777168351005,58.49,77551.28,0.0,-0.99606,0.0,0.53193]
[1777168362083,58.49,77548.27,0.0,-0.99607,0.0,0.53031]
[1777168373814,58.49,77546.41,0.0,-0.99608,0.0,0.52931]
[1777168379206,58.49,77546.59,0.0,-0.99608,0.0,0.52941]
[1777168384240,58.49,77542.9,0.0,-0.99609,0.0,0.52743]
[1777168389275,58.49,77541.43,0.0,-0.9961,0.0,0.52665]
[1777168392296,58.49,77535.85,0.0,-0.99612,0.0,0.52368]
[1777168397332,58.49,77536.17,0.0,-0.99612,0.0,0.52385]
[1777168403374,58.49,77536.7,0.0,-0.99612,0.0,0.52413]
[1777168408414,58.49,77536.13,0.0,-0.99612,0.0,0.52383]
[1777168414095,58.49,77535.35,0.0,-0.99613,0.0,0.52223]
[1777168422506,58.49,77536.21,0.0,-0.99613,0.0,0.52268]
[1777168427542,58.49,77537.45,0.0,-0.99613,0.0,0.52334]
[1777168432577,58.49,77537.66,0.0,-0.99612,0.0,0.52345]
[1777168437611,58.49,77540.23,0.0,-0.99611,0.0,0.52482]
[1777168444660,58.49,77540.31,0.0,-0.99611,0.0,0.52486]
[1777168447681,58.49,77533.89,0.0,-0.99614,0.0,0.52145]
[1777168454730,58.49,77532.69,0.0,-0.99615,0.0,0.52082]
[1777168463798,58.49,77534.3,0.0,-0.99614,0.0,0.52167]
[1777168473867,58.49,77535.8,0.0,-0.99614,0.0,0.52128]
[1777168478902,58.49,77537.61,0.0,-0.99613,0.0,0.52224]
[1777168484944,58.49,77537.92,0.0,-0.99613,0.0,0.52241]
[1777168493001,58.49,77538.1,0.0,-0.99613,0.0,0.5225]
[1777168499043,58.49,77537.69,0.0,-0.99613,0.0,0.52228]
[1777168503071,58.49,77527.76,0.0,-0.99618,0.0,0.51704]
[1777168506093,58.49,77522.93,0.0,-0.9962,0.0,0.51451]
[1777168507101,58.49,77518.81,0.0,-0.99621,0.0,0.51236]
[1777168512133,58.49,77519.55,0.0,-0.99621,0.0,0.51274]
[1777168517169,58.49,77518.3,0.0,-0.99622,0.0,0.51209]
[1777168524870,58.49,77516.61,0.0,-0.99622,0.0,0.51121]
[1777168530261,58.49,77514.53,0.0,-0.99623,0.0,0.51013]
[1777168535296,58.49,77510.73,0.0,-0.99626,0.0,0.507]
[1777168541337,58.49,77509.65,0.0,-0.99626,0.0,0.50644]
[1777168545013,58.49,77507.49,0.0,-0.99627,0.0,0.50532]
[1777168551407,58.49,77511.61,0.0,-0.99625,0.0,0.50745]
[1777168559465,58.49,77515.16,0.0,-0.99624,0.0,0.50929]
[1777168560471,58.49,77509.69,0.0,-0.99626,0.0,0.50646]
[1777168561478,58.49,77506.79,0.0,-0.99627,0.0,0.50496]
[1777168563491,58.49,77503.69,0.0,-0.99629,0.0,0.50337]
[1777168568529,58.49,77502.35,0.0,-0.99629,0.0,0.50268]
[1777168573566,58.49,77498.42,0.0,-0.99631,0.0,0.50067]
[1777168578601,58.49,77493.09,0.0,-0.99633,0.0,0.49795]
[1777168583636,58.49,77491.49,0.0,-0.99634,0.0,0.49713]
[1777168588672,58.49,77490.4,0.0,-0.99634,0.0,0.49658]
[1777168593707,58.49,77488.22,0.0,-0.99636,0.0,0.49434]
[1777168604785,58.49,77490.88,0.0,-0.99635,0.0,0.49568]
[1777168609820,58.49,77496.24,0.0,-0.99632,0.0,0.49841]
[1777168614856,58.49,77496.21,0.0,-0.99633,0.0,0.49839]
[1777168619892,58.49,77496.46,0.0,-0.99632,0.0,0.49852]
[1777168625591,58.49,77496.73,0.0,-0.99632,0.0,0.49866]
[1777168631976,58.49,77495.82,0.0,-0.99633,0.0,0.49819]
[1777168642045,58.49,77496.39,0.0,-0.99632,0.0,0.49849]
[1777168647082,58.49,77496.66,0.0,-0.99632,0.0,0.49862]
[1777168656145,58.49,77496.93,0.0,-0.99633,0.0,0.49762]
[1777168661181,58.49,77497.03,0.0,-0.99633,0.0,0.49767]
[1777168669238,58.49,77496.59,0.0,-0.99633,0.0,0.49744]
[1777168675942,58.49,77496.73,0.0,-0.99633,0.0,0.49751]
[1777168682328,58.49,77496.39,0.0,-0.99633,0.0,0.49734]
[1777168689377,58.49,77497.41,0.0,-0.99633,0.0,0.49786]
[1777168694412,58.49,77497.76,0.0,-0.99633,0.0,0.49804]
[1777168699447,58.49,77494.23,0.0,-0.99634,0.0,0.49624]
[1777168704483,58.49,77488.68,0.0,-0.99636,0.0,0.49343]
[1777168709517,58.49,77487.29,0.0,-0.99637,0.0,0.49273]
[1777168714651,58.49,77486.72,0.0,-0.99638,0.0,0.49131]
[1777168719686,58.49,77486.58,0.0,-0.99638,0.0,0.49124]
[1777168724721,58.49,77483.35,0.0,-0.99639,0.0,0.48961]
[1777168729756,58.49,77482.45,0.0,-0.9964,0.0,0.48916]
[1777168734790,58.49,77482.14,0.0,-0.9964,0.0,0.48901]
[1777168739826,58.49,77480.25,0.0,-0.99641,0.0,0.48806]
[1777168744861,58.49,77481.55,0.0,-0.9964,0.0,0.48871]
[1777168749896,58.49,77483.13,0.0,-0.9964,0.0,0.4895]
[1777168754931,58.49,77485.38,0.0,-0.99639,0.0,0.49063]
[1777168762987,58.49,77488.64,0.0,-0.99637,0.0,0.49228]
[1777168768022,58.49,77490.62,0.0,-0.99636,0.0,0.49328]
[1777168773056,58.49,77491.88,0.0,-0.99637,0.0,0.49278]
[1777168779099,58.49,77493.14,0.0,-0.99636,0.0,0.49341]
[1777168786150,58.49,77493.92,0.0,-0.99636,0.0,0.49381]
[1777168791182,58.49,77494.9,0.0,-0.99636,0.0,0.4943]
[1777168797225,58.49,77495.41,0.0,-0.99635,0.0,0.49456]
[1777168802260,58.49,77493.88,0.0,-0.99636,0.0,0.49379]
[1777168807295,58.49,77492.35,0.0,-0.99637,0.0,0.49301]
[1777168813336,58.49,77493.72,0.0,-0.99636,0.0,0.49371]
[1777168822400,58.49,77495.31,0.0,-0.99635,0.0,0.49451]
[1777168827434,58.49,77499.18,0.0,-0.99634,0.0,0.49648]
[1777168834484,58.49,77501.88,0.0,-0.99633,0.0,0.49671]
[1777168840529,58.49,77505.64,0.0,-0.99632,0.0,0.49862]
[1777168845561,58.49,77508.53,0.0,-0.99631,0.0,0.5001]
[1777168849589,58.49,77512.7,0.0,-0.99629,0.0,0.50223]
[1777168857211,58.49,77511.3,0.0,-0.9963,0.0,0.50152]
[1777168867284,58.49,77511.17,0.0,-0.9963,0.0,0.50145]
[1777168872750,58.49,77508.84,0.0,-0.99631,0.0,0.50026]
[1777168877785,58.49,77508.5,0.0,-0.99631,0.0,0.50008]
[1777168887424,58.49,77509.0,0.0,-0.99631,0.0,0.50034]
[1777168892893,58.49,77504.69,0.0,-0.99633,0.0,0.49699]
[1777168897934,58.49,77503.71,0.0,-0.99634,0.0,0.49649]
[1777168902963,58.49,77500.14,0.0,-0.99635,0.0,0.49468]
[1777168907999,58.49,77499.8,0.0,-0.99635,0.0,0.49451]
[1777168915047,58.49,77500.51,0.0,-0.99635,0.0,0.49487]
[1777168920083,58.49,77500.26,0.0,-0.99635,0.0,0.49474]
[1777168927703,58.49,77500.39,0.0,-0.99635,0.0,0.49481]
[1777168933174,58.49,77501.72,0.0,-0.99634,0.0,0.49548]
[1777168941231,58.49,77504.25,0.0,-0.99633,0.0,0.49677]
[1777168946264,58.49,77502.9,0.0,-0.99634,0.0,0.49608]
[1777168951300,58.49,77502.42,0.0,-0.99635,0.0,0.4947]
[1777168956335,58.49,77499.15,0.0,-0.99636,0.0,0.49304]
[1777168963384,58.49,77499.24,0.0,-0.99636,0.0,0.49309]
[1777168970432,58.49,77499.84,0.0,-0.99636,0.0,0.49339]
[1777168977482,58.49,77495.56,0.0,-0.99638,0.0,0.49123]
[1777168981509,58.49,77490.34,0.0,-0.9964,0.0,0.4886]
[1777168986545,58.49,77491.62,0.0,-0.99639,0.0,0.48924]
[1777168988141,58.49,77497.27,0.0,-0.99637,0.0,0.49209]
[1777168993594,58.49,77499.58,0.0,-0.99636,0.0,0.49326]
[1777168998628,58.49,77500.32,0.0,-0.99636,0.0,0.49363]
[1777169003664,58.49,77501.51,0.0,-0.99635,0.0,0.49423]
[1777169008699,58.49,77501.26,0.0,-0.99635,0.0,0.49411]
[1777169013734,58.49,77501.2,0.0,-0.99636,0.0,0.49294]
[1777169018768,58.49,77501.64,0.0,-0.99636,0.0,0.49316]
[1777169023804,58.49,77501.34,0.0,-0.99636,0.0,0.49301]
[1777169028839,58.49,77502.21,0.0,-0.99636,0.0,0.49345]
[1777169033875,58.49,77501.92,0.0,-0.99636,0.0,0.4933]
[1777169039917,58.49,77501.62,0.0,-0.99636,0.0,0.49315]
[1777169046965,58.49,77500.25,0.0,-0.99637,0.0,0.49246]
[1777169054015,58.49,77500.14,0.0,-0.99637,0.0,0.4924]
[1777169059049,58.49,77505.51,0.0,-0.99634,0.0,0.49512]
[1777169060057,58.49,77505.67,0.0,-0.99634,0.0,0.4952]
[1777169068701,58.49,77506.06,0.0,-0.99634,0.0,0.4954]
[1777169074156,58.49,77507.3,0.0,-0.99635,0.0,0.49489]
[1777169084223,58.49,77507.34,0.0,-0.99635,0.0,0.49491]
[1777169097316,58.49,77505.67,0.0,-0.99635,0.0,0.49406]
[1777169102352,58.49,77504.19,0.0,-0.99636,0.0,0.49331]
[1777169107387,58.49,77504.35,0.0,-0.99636,0.0,0.49339]
[1777169119060,58.49,77504.55,0.0,-0.99636,0.0,0.49349]
[1777169129131,58.49,77505.49,0.0,-0.99635,0.0,0.49397]
[1777169135586,58.49,77504.27,0.0,-0.99637,0.0,0.49221]
[1777169141625,58.49,77503.85,0.0,-0.99637,0.0,0.492]
[1777169146659,58.49,77501.24,0.0,-0.99638,0.0,0.49068]
[1777169151694,58.49,77501.24,0.0,-0.99638,0.0,0.49068]
[1777169159345,58.49,77502.31,0.0,-0.99637,0.0,0.49122]
[1777169163781,58.49,77510.44,0.0,-0.99634,0.0,0.49534]
[1777169165794,58.49,77516.06,0.0,-0.99632,0.0,0.4982]
[1777169170831,58.49,77515.47,0.0,-0.99632,0.0,0.4979]
[1777169175866,58.49,77514.16,0.0,-0.99633,0.0,0.49723]
[1777169180901,58.49,77511.86,0.0,-0.99633,0.0,0.49606]
[1777169185936,58.49,77510.8,0.0,-0.99634,0.0,0.49552]
[1777169193991,58.49,77510.8,0.0,-0.99635,0.0,0.49438]
[1777169199627,58.49,77507.74,0.0,-0.99636,0.0,0.49283]
[1777169205069,58.49,77507.19,0.0,-0.99636,0.0,0.49255]
[1777169214132,58.49,77506.4,0.0,-0.99637,0.0,0.49215]
[1777169219766,58.49,77505.06,0.0,-0.99637,0.0,0.49147]
[1777169229836,58.49,77504.57,0.0,-0.99637,0.0,0.49123]
[1777169240320,58.49,77503.85,0.0,-0.99638,0.0,0.49086]
[1777169245355,58.49,77500.08,0.0,-0.99639,0.0,0.48897]
[1777169252404,58.49,77500.76,0.0,-0.9964,0.0,0.48817]
[1777169260461,58.49,77500.9,0.0,-0.9964,0.0,0.48825]
[1777169265495,58.49,77501.55,0.0,-0.99639,0.0,0.48857]
[1777169270532,58.49,77501.48,0.0,-0.99639,0.0,0.48854]
[1777169275567,58.49,77501.79,0.0,-0.99639,0.0,0.48869]
[1777169282615,58.49,77503.02,0.0,-0.99639,0.0,0.48931]
[1777169287651,58.49,77499.1,0.0,-0.9964,0.0,0.48734]
[1777169289669,58.49,77496.48,0.0,-0.99641,0.0,0.48603]
[1777169295706,58.49,77496.43,0.0,-0.99641,0.0,0.48601]
[1777169300741,58.49,77497.18,0.0,-0.99641,0.0,0.48638]
[1777169305776,58.49,77498.7,0.0,-0.99641,0.0,0.48714]
[1777169311820,58.49,77498.03,0.0,-0.99642,0.0,0.48568]
[1777169317861,58.49,77498.68,0.0,-0.99641,0.0,0.486]
[1777169323903,58.49,77498.59,0.0,-0.99641,0.0,0.48596]
[1777169330539,58.49,77498.9,0.0,-0.99641,0.0,0.48611]
[1777169338001,58.49,77501.15,0.0,-0.9964,0.0,0.48724]
[1777169340608,58.49,77507.64,0.0,-0.99638,0.0,0.4905]
[1777169346056,58.49,77510.51,0.0,-0.99637,0.0,0.49195]
[1777169351091,58.49,77510.5,0.0,-0.99637,0.0,0.49194]
[1777169360748,58.49,77508.34,0.0,-0.99637,0.0,0.49085]
[1777169368211,58.49,77511.36,0.0,-0.99636,0.0,0.49238]
[1777169373245,58.49,77514.88,0.0,-0.99636,0.0,0.49302]
[1777169378280,58.49,77520.05,0.0,-0.99633,0.0,0.49564]
[1777169383315,58.49,77519.74,0.0,-0.99634,0.0,0.49548]
[1777169390364,58.49,77519.29,0.0,-0.99634,0.0,0.49526]
[1777169396406,58.49,77523.08,0.0,-0.99632,0.0,0.49719]
[1777169402449,58.49,77523.83,0.0,-0.99632,0.0,0.49757]
[1777169407486,58.49,77525.05,0.0,-0.99631,0.0,0.49819]
[1777169412519,58.49,77524.47,0.0,-0.99632,0.0,0.49789]
[1777169417554,58.49,77526.37,0.0,-0.99631,0.0,0.49887]
[1777169422590,58.49,77527.97,0.0,-0.9963,0.0,0.49968]
[1777169431238,58.49,77529.91,0.0,-0.9963,0.0,0.49952]
[1777169436688,58.49,77530.33,0.0,-0.9963,0.0,0.49974]
[1777169444745,58.49,77530.1,0.0,-0.9963,0.0,0.49962]
[1777169450786,58.49,77527.81,0.0,-0.99631,0.0,0.49845]
[1777169455823,58.49,77525.42,0.0,-0.99632,0.0,0.49723]
[1777169460856,58.49,77524.91,0.0,-0.99632,0.0,0.49697]
[1777169464885,58.49,77519.46,0.0,-0.99634,0.0,0.4942]
[1777169465891,58.49,77520.02,0.0,-0.99634,0.0,0.49448]
[1777169471934,58.49,77519.09,0.0,-0.99635,0.0,0.49401]
[1777169476969,58.49,77519.36,0.0,-0.99635,0.0,0.49415]
[1777169485028,58.49,77518.92,0.0,-0.99635,0.0,0.49392]
[1777169491663,58.49,77518.53,0.0,-0.99636,0.0,0.49258]
[1777169497108,58.49,77515.28,0.0,-0.99637,0.0,0.49094]
[1777169503151,58.49,77515.56,0.0,-0.99637,0.0,0.49108]
[1777169509192,58.49,77515.55,0.0,-0.99637,0.0,0.49108]
[1777169519263,58.49,77515.09,0.0,-0.99637,0.0,0.49084]
[1777169525305,58.49,77515.89,0.0,-0.99637,0.0,0.49125]
[1777169531943,58.49,77515.29,0.0,-0.99637,0.0,0.49094]
[1777169537388,58.49,77514.83,0.0,-0.99637,0.0,0.49071]
[1777169542423,58.49,77513.93,0.0,-0.99638,0.0,0.49026]
[1777169547459,58.49,77518.63,0.0,-0.99636,0.0,0.49263]
[1777169553502,58.49,77517.78,0.0,-0.99637,0.0,0.49106]
[1777169558536,58.49,77517.73,0.0,-0.99637,0.0,0.49104]
[1777169563572,58.49,77521.88,0.0,-0.99635,0.0,0.49314]
[1777169568606,58.49,77521.98,0.0,-0.99635,0.0,0.49319]
[1777169570625,58.49,77534.28,0.0,-0.9963,0.0,0.49945]
[1777169571632,58.49,77540.19,0.0,-0.99628,0.0,0.50249]
[1777169572224,58.49,77538.51,0.0,-0.99628,0.0,0.50162]
[1777169577674,58.49,77541.76,0.0,-0.99627,0.0,0.5033]
[1777169578681,58.49,77544.24,0.0,-0.99626,0.0,0.50458]
[1777169582709,58.49,77549.48,0.0,-0.99624,0.0,0.50729]
[1777169585732,58.49,77554.5,0.0,-0.99621,0.0,0.5099]
[1777169589759,58.49,77560.21,0.0,-0.99619,0.0,0.51289]
[1777169591772,58.49,77565.31,0.0,-0.99617,0.0,0.51557]
[1777169594794,58.49,77571.15,0.0,-0.99614,0.0,0.51865]
[1777169598822,58.49,77574.99,0.0,-0.99613,0.0,0.52068]
[1777169603859,58.49,77576.15,0.0,-0.99612,0.0,0.5213]
[1777169609901,58.49,77575.95,0.0,-0.99612,0.0,0.52119]
[1777169614936,58.49,77578.05,0.0,-0.99612,0.0,0.52111]
[1777169620978,58.49,77577.29,0.0,-0.99613,0.0,0.52071]
[1777169626015,58.49,77576.44,0.0,-0.99613,0.0,0.52026]
[1777169631051,58.49,77576.13,0.0,-0.99613,0.0,0.5201]
[1777169640114,58.49,77575.72,0.0,-0.99613,0.0,0.51988]
[1777169646157,58.49,77575.27,0.0,-0.99613,0.0,0.51964]
[1777169652199,58.49,77576.21,0.0,-0.99613,0.0,0.52014]
[1777169657235,58.49,77575.81,0.0,-0.99613,0.0,0.51993]
[1777169662853,58.49,77575.1,0.0,-0.99613,0.0,0.51955]
[1777169668311,58.49,77574.97,0.0,-0.99614,0.0,0.51948]
[1777169678382,58.49,77574.78,0.0,-0.99614,0.0,0.51819]
[1777169683416,58.49,77573.71,0.0,-0.99615,0.0,0.51763]
[1777169693063,58.49,77573.48,0.0,-0.99615,0.0,0.5175]
[1777169698522,58.49,77573.98,0.0,-0.99615,0.0,0.51777]
[1777169703133,58.49,77579.02,0.0,-0.99613,0.0,0.52044]
[1777169704564,58.49,77585.15,0.0,-0.9961,0.0,0.5237]
[1777169709599,58.49,77587.56,0.0,-0.99609,0.0,0.52499]
[1777169714633,58.49,77585.87,0.0,-0.9961,0.0,0.52408]
[1777169719668,58.49,77584.93,0.0,-0.9961,0.0,0.52358]
[1777169724704,58.49,77587.35,0.0,-0.99609,0.0,0.52487]
[1777169727726,58.49,77589.58,0.0,-0.99608,0.0,0.52607]
[1777169733343,58.49,77588.77,0.0,-0.99609,0.0,0.52443]
[1777169740819,58.49,77586.39,0.0,-0.9961,0.0,0.52316]
[1777169745854,58.49,77584.67,0.0,-0.99611,0.0,0.52225]
[1777169750889,58.49,77585.53,0.0,-0.99611,0.0,0.5227]
[1777169755923,58.49,77585.21,0.0,-0.99611,0.0,0.52253]
[1777169760958,58.49,77586.29,0.0,-0.9961,0.0,0.52311]
[1777169765996,58.49,77586.92,0.0,-0.9961,0.0,0.52344]
[1777169771032,58.49,77588.59,0.0,-0.99609,0.0,0.52434]
[1777169776067,58.49,77588.52,0.0,-0.99609,0.0,0.5243]
[1777169781104,58.49,77589.04,0.0,-0.99609,0.0,0.52458]
[1777169786139,58.49,77588.56,0.0,-0.99609,0.0,0.52432]
[1777169793767,58.49,77586.49,0.0,-0.99611,0.0,0.52202]
[1777169803837,58.49,77586.54,0.0,-0.99611,0.0,0.52204]
[1777169809300,58.49,77583.23,0.0,-0.99613,0.0,0.52029]
[1777169814335,58.49,77582.16,0.0,-0.99613,0.0,0.51972]
[1777169819371,58.49,77582.46,0.0,-0.99613,0.0,0.51988]
[1777169824405,58.49,77578.6,0.0,-0.99615,0.0,0.51783]
[1777169829439,58.49,77577.32,0.0,-0.99615,0.0,0.51716]
[1777169840517,58.49,77577.16,0.0,-0.99615,0.0,0.51707]
[1777169847566,58.49,77577.14,0.0,-0.99615,0.0,0.51706]
[1777169854189,58.49,77577.64,0.0,-0.99616,0.0,0.51614]
[1777169859649,58.49,77577.47,0.0,-0.99616,0.0,0.51605]
[1777169869719,58.49,77578.27,0.0,-0.99616,0.0,0.51647]
[1777169875761,58.49,77578.55,0.0,-0.99615,0.0,0.51662]
[1777169882811,58.49,77578.85,0.0,-0.99615,0.0,0.51678]
[1777169888852,58.49,77579.06,0.0,-0.99615,0.0,0.51689]
[1777169894470,58.49,77579.67,0.0,-0.99615,0.0,0.51721]
[1777169904540,58.49,77579.55,0.0,-0.99615,0.0,0.51715]
[1777169910015,58.49,77573.72,0.0,-0.99618,0.0,0.51407]
[1777169912016,58.49,77571.44,0.0,-0.99619,0.0,0.5117]
[1777169914030,58.49,77578.11,0.0,-0.99616,0.0,0.5152]
[1777169921079,58.49,77579.22,0.0,-0.99616,0.0,0.51578]
[1777169926115,58.49,77575.26,0.0,-0.99618,0.0,0.5137]
[1777169931150,58.49,77576.58,0.0,-0.99617,0.0,0.51439]
[1777169937191,58.49,77576.67,0.0,-0.99617,0.0,0.51444]
[1777169943234,58.49,77577.42,0.0,-0.99617,0.0,0.51484]
[1777169948270,58.49,77577.82,0.0,-0.99617,0.0,0.51505]
[1777169953303,58.49,77578.27,0.0,-0.99616,0.0,0.51528]
[1777169958338,58.49,77576.68,0.0,-0.99617,0.0,0.51445]
[1777169963374,58.49,77573.68,0.0,-0.99618,0.0,0.51287]
[1777169967406,58.49,77566.09,0.0,-0.99622,0.0,0.5089]
[1777169972437,58.49,77562.9,0.0,-0.99624,0.0,0.50607]
[1777169976465,58.49,77556.47,0.0,-0.99627,0.0,0.50274]
[1777169982506,58.49,77554.67,0.0,-0.99627,0.0,0.50181]
[1777169995178,58.49,77554.94,0.0,-0.99627,0.0,0.50195]
[1777170002649,58.49,77554.41,0.0,-0.99627,0.0,0.50168]
[1777170007682,58.49,77555.74,0.0,-0.99627,0.0,0.50237]
[1777170012718,58.49,77556.48,0.0,-0.99627,0.0,0.50275]
[1777170017755,58.49,77555.74,0.0,-0.99627,0.0,0.50237]
[1777170021782,58.49,77561.47,0.0,-0.99624,0.0,0.50533]
[1777170026816,58.49,77564.71,0.0,-0.99623,0.0,0.50701]
[1777170031851,58.49,77565.39,0.0,-0.99624,0.0,0.50619]
[1777170036888,58.49,77564.37,0.0,-0.99624,0.0,0.50566]
[1777170041921,58.49,77566.54,0.0,-0.99623,0.0,0.50679]
[1777170046957,58.49,77568.1,0.0,-0.99623,0.0,0.5076]
[1777170051991,58.49,77573.88,0.0,-0.9962,0.0,0.51061]
[1777170055609,58.49,77581.18,0.0,-0.99617,0.0,0.51444]
[1777170061055,58.49,77582.54,0.0,-0.99616,0.0,0.51516]
[1777170066092,58.49,77577.28,0.0,-0.99619,0.0,0.51239]
[1777170067098,58.49,77576.41,0.0,-0.99619,0.0,0.51194]
[1777170074147,58.49,77574.87,0.0,-0.9962,0.0,0.51113]
[1777170086231,58.49,77571.81,0.0,-0.99621,0.0,0.50953]
[1777170092272,58.49,77571.36,0.0,-0.99622,0.0,0.50812]
[1777170097307,58.49,77568.57,0.0,-0.99623,0.0,0.50667]
[1777170102343,58.49,77567.76,0.0,-0.99624,0.0,0.50625]
[1777170108385,58.49,77567.29,0.0,-0.99624,0.0,0.50601]
[1777170113420,58.49,77567.62,0.0,-0.99624,0.0,0.50618]
[1777170123487,58.49,77567.27,0.0,-0.99624,0.0,0.50599]
[1777170133560,58.49,77567.33,0.0,-0.99624,0.0,0.50603]
[1777170138595,58.49,77567.0,0.0,-0.99624,0.0,0.50585]
[1777170145643,58.49,77566.73,0.0,-0.99624,0.0,0.50571]
[1777170156312,58.49,77566.48,0.0,-0.99625,0.0,0.50441]
[1777170166383,58.49,77567.0,0.0,-0.99625,0.0,0.50468]
[1777170171843,58.49,77566.89,0.0,-0.99625,0.0,0.50463]
[1777170173857,58.49,77558.13,0.0,-0.99628,0.0,0.50011]
[1777170178891,58.49,77555.05,0.0,-0.9963,0.0,0.49853]
[1777170182920,58.49,77546.82,0.0,-0.99633,0.0,0.49432]
[1777170183926,58.49,77540.3,0.0,-0.99636,0.0,0.49102]
[1777170188961,58.49,77535.88,0.0,-0.99638,0.0,0.48878]
[1777170193999,58.49,77535.82,0.0,-0.99638,0.0,0.48875]
[1777170199031,58.49,77533.94,0.0,-0.99638,0.0,0.48781]
[1777170204075,58.49,77532.3,0.0,-0.99639,0.0,0.48698]
[1777170209105,58.49,77530.93,0.0,-0.9964,0.0,0.48629]
[1777170214140,58.49,77529.89,0.0,-0.99641,0.0,0.48464]
[1777170220181,58.49,77528.64,0.0,-0.99641,0.0,0.48401]
[1777170225217,58.49,77527.64,0.0,-0.99642,0.0,0.48351]
[1777170230255,58.49,77529.2,0.0,-0.99641,0.0,0.48429]
[1777170235297,58.49,77517.61,0.0,-0.99646,0.0,0.47852]
[1777170236302,58.49,77510.71,0.0,-0.99649,0.0,0.47512]
[1777170237309,58.49,77510.7,0.0,-0.99649,0.0,0.47511]
[1777170242344,58.49,77511.99,0.0,-0.99648,0.0,0.47575]
[1777170247381,58.49,77514.0,0.0,-0.99647,0.0,0.47674]
[1777170254430,58.49,77514.9,0.0,-0.99647,0.0,0.47718]
[1777170264500,58.49,77516.24,0.0,-0.99646,0.0,0.47785]
[1777170274568,58.49,77516.27,0.0,-0.99647,0.0,0.47674]
[1777170280613,58.49,77518.3,0.0,-0.99646,0.0,0.47774]
[1777170287253,58.49,77517.54,0.0,-0.99647,0.0,0.47737]
[1777170294729,58.49,77517.61,0.0,-0.99647,0.0,0.4774]
[1777170295731,58.49,77535.03,0.0,-0.9964,0.0,0.48608]
[1777170296737,58.49,77555.42,0.0,-0.99631,0.0,0.4964]
[1777170297744,58.49,77567.18,0.0,-0.99626,0.0,0.50244]
[1777170299761,58.49,77566.03,0.0,-0.99627,0.0,0.50185]
[1777170303785,58.49,77559.42,0.0,-0.9963,0.0,0.49845]
[1777170308822,58.49,77560.61,0.0,-0.99629,0.0,0.49906]
[1777170313855,58.49,77562.7,0.0,-0.99628,0.0,0.50013]
[1777170318890,58.49,77563.48,0.0,-0.99628,0.0,0.50053]
[1777170323925,58.49,77563.98,0.0,-0.99628,0.0,0.50079]
[1777170328961,58.49,77564.14,0.0,-0.99628,0.0,0.50087]
[1777170336013,58.49,77565.81,0.0,-0.99628,0.0,0.50057]
[1777170341046,58.49,77565.55,0.0,-0.99628,0.0,0.50043]
[1777170346080,58.49,77565.3,0.0,-0.99628,0.0,0.50031]
[1777170354136,58.49,77566.1,0.0,-0.99628,0.0,0.50072]
[1777170360179,58.49,77566.18,0.0,-0.99628,0.0,0.50076]
[1777170366221,58.49,77566.36,0.0,-0.99628,0.0,0.50085]
[1777170372262,58.49,77566.41,0.0,-0.99627,0.0,0.50088]
[1777170377887,58.49,77566.62,0.0,-0.99627,0.0,0.50099]
[1777170383339,58.49,77567.45,0.0,-0.99627,0.0,0.50141]
[1777170388374,58.49,77567.44,0.0,-0.99627,0.0,0.50141]
[1777170393410,58.49,77568.17,0.0,-0.99628,0.0,0.50062]
[1777170398444,58.49,77567.96,0.0,-0.99628,0.0,0.50051]
[1777170403480,58.49,77567.91,0.0,-0.99628,0.0,0.50048]
[1777170408515,58.49,77568.24,0.0,-0.99628,0.0,0.50065]
[1777170414556,58.49,77567.77,0.0,-0.99628,0.0,0.50041]
[1777170424626,58.49,77567.34,0.0,-0.99628,0.0,0.50019]
[1777170429662,58.49,77567.42,0.0,-0.99628,0.0,0.50023]
[1777170435703,58.49,77567.47,0.0,-0.99628,0.0,0.50026]
[1777170440739,58.49,77567.54,0.0,-0.99628,0.0,0.50029]
[1777170448378,58.49,77566.93,0.0,-0.99628,0.0,0.49998]
[1777170454836,58.49,77567.08,0.0,-0.99629,0.0,0.49889]
[1777170459871,58.49,77566.99,0.0,-0.99629,0.0,0.49885]
[1777170466921,58.49,77569.48,0.0,-0.99628,0.0,0.50013]
[1777170478008,58.49,77571.86,0.0,-0.99627,0.0,0.50135]
[1777170483044,58.49,77573.14,0.0,-0.99626,0.0,0.50201]
[1777170488658,58.49,77573.32,0.0,-0.99626,0.0,0.50211]
[1777170494120,58.49,77573.99,0.0,-0.99626,0.0,0.50245]
[1777170499156,58.49,77574.58,0.0,-0.99626,0.0,0.50276]
[1777170504232,58.49,77575.76,0.0,-0.99625,0.0,0.50337]
[1777170509263,58.49,77574.73,0.0,-0.99626,0.0,0.50283]
[1777170514297,58.49,77576.44,0.0,-0.99626,0.0,0.50255]
[1777170519333,58.49,77578.49,0.0,-0.99625,0.0,0.50361]
[1777170525374,58.49,77579.41,0.0,-0.99625,0.0,0.50409]
[1777170530410,58.49,77578.98,0.0,-0.99625,0.0,0.50386]
[1777170539008,58.49,77580.61,0.0,-0.99624,0.0,0.50471]
[1777170544507,58.49,77582.16,0.0,-0.99623,0.0,0.50551]
[1777170549543,58.49,77582.89,0.0,-0.99623,0.0,0.50589]
[1777170555585,58.49,77582.87,0.0,-0.99623,0.0,0.50588]
[1777170561628,58.49,77583.91,0.0,-0.99623,0.0,0.50642]
[1777170566663,58.49,77586.13,0.0,-0.99622,0.0,0.50758]
[1777170572705,58.49,77589.01,0.0,-0.99621,0.0,0.5079]
[1777170577739,58.49,77588.65,0.0,-0.99621,0.0,0.50771]
[1777170582775,58.49,77585.49,0.0,-0.99623,0.0,0.50607]
[1777170588817,58.49,77586.07,0.0,-0.99623,0.0,0.50637]
[1777170598930,58.49,77586.44,0.0,-0.99622,0.0,0.50656]
[1777170603965,58.49,77587.0,0.0,-0.99622,0.0,0.50685]
[1777170609000,58.49,77587.93,0.0,-0.99622,0.0,0.50734]
[1777170615041,58.49,77587.16,0.0,-0.99622,0.0,0.50694]
[1777170620075,58.49,77587.26,0.0,-0.99622,0.0,0.50699]
[1777170625112,58.49,77586.98,0.0,-0.99622,0.0,0.50684]
[1777170632160,58.49,77587.21,0.0,-0.99623,0.0,0.50578]
[1777170639209,58.49,77587.24,0.0,-0.99623,0.0,0.5058]
[1777170645251,58.49,77587.22,0.0,-0.99623,0.0,0.50579]
[1777170655321,58.49,77587.51,0.0,-0.99623,0.0,0.50594]
[1777170661363,58.49,77587.37,0.0,-0.99623,0.0,0.50587]
[1777170666398,58.49,77587.1,0.0,-0.99623,0.0,0.50573]
[1777170673447,58.49,77587.36,0.0,-0.99623,0.0,0.50586]
[1777170679993,58.49,77587.33,0.0,-0.99623,0.0,0.50585]
[1777170690063,58.49,77587.28,0.0,-0.99623,0.0,0.50582]
[1777170695602,58.49,77587.33,0.0,-0.99624,0.0,0.50467]
[1777170706679,58.49,77587.38,0.0,-0.99624,0.0,0.5047]
[1777170716750,58.49,77587.48,0.0,-0.99624,0.0,0.50475]
[1777170723810,58.49,77587.65,0.0,-0.99624,0.0,0.50484]
[1777170728837,58.49,77587.6,0.0,-0.99624,0.0,0.50481]
[1777170733869,58.49,77588.11,0.0,-0.99623,0.0,0.50508]
[1777170738906,58.49,77590.76,0.0,-0.99622,0.0,0.50645]
[1777170743941,58.49,77591.11,0.0,-0.99622,0.0,0.50664]
[1777170748976,58.49,77601.61,0.0,-0.99618,0.0,0.51213]
[1777170749982,58.49,77603.47,0.0,-0.99617,0.0,0.51311]
[1777170753004,58.49,77606.12,0.0,-0.99617,0.0,0.51331]
[1777170758038,58.49,77605.36,0.0,-0.99617,0.0,0.51291]
[1777170760053,58.49,77599.99,0.0,-0.99619,0.0,0.51009]
[1777170765089,58.49,77597.02,0.0,-0.9962,0.0,0.50854]
[1777170770123,58.49,77595.04,0.0,-0.99621,0.0,0.5075]
[1777170775159,58.49,77593.98,0.0,-0.99622,0.0,0.50695]
[1777170780196,58.49,77592.87,0.0,-0.99622,0.0,0.50637]
[1777170786235,58.49,77592.15,0.0,-0.99623,0.0,0.506]
[1777170791273,58.49,77591.34,0.0,-0.99623,0.0,0.50558]
[1777170796306,58.49,77588.85,0.0,-0.99624,0.0,0.50428]
[1777170801340,58.49,77586.48,0.0,-0.99625,0.0,0.50306]
[1777170806375,58.49,77586.01,0.0,-0.99625,0.0,0.50281]
[1777170811411,58.49,77586.74,0.0,-0.99626,0.0,0.50202]
[1777170816445,58.49,77586.03,0.0,-0.99626,0.0,0.50165]
[1777170821480,58.49,77586.3,0.0,-0.99626,0.0,0.50179]
[1777170826515,58.49,77586.72,0.0,-0.99626,0.0,0.50201]
[1777170834571,58.49,77586.78,0.0,-0.99626,0.0,0.50204]
[1777170839606,58.49,77586.81,0.0,-0.99626,0.0,0.50205]
[1777170842627,58.49,77581.29,0.0,-0.99628,0.0,0.49921]
[1777170847663,58.49,77578.01,0.0,-0.99629,0.0,0.49752]
[1777170855718,58.49,77580.46,0.0,-0.99628,0.0,0.49878]
[1777170861307,58.49,77585.93,0.0,-0.99626,0.0,0.5016]
[1777170869817,58.49,77586.23,0.0,-0.99626,0.0,0.50176]
[1777170878880,58.49,77586.39,0.0,-0.99627,0.0,0.50067]
[1777170883915,58.49,77585.39,0.0,-0.99627,0.0,0.50015]
[1777170888950,58.49,77584.73,0.0,-0.99627,0.0,0.49981]
[1777170893987,58.49,77585.03,0.0,-0.99627,0.0,0.49997]
[1777170899022,58.49,77582.94,0.0,-0.99628,0.0,0.49889]
[1777170907079,58.49,77584.13,0.0,-0.99628,0.0,0.4995]
[1777170912113,58.49,77584.59,0.0,-0.99627,0.0,0.49974]
[1777170917147,58.49,77584.75,0.0,-0.99627,0.0,0.49982]
[1777170922183,58.49,77585.2,0.0,-0.99627,0.0,0.50005]
[1777170931246,58.49,77585.28,0.0,-0.99628,0.0,0.49893]
[1777170936280,58.49,77585.79,0.0,-0.99628,0.0,0.49919]
[1777170941317,58.49,77586.13,0.0,-0.99628,0.0,0.49936]
[1777170946353,58.49,77585.99,0.0,-0.99628,0.0,0.49929]
[1777170951939,58.49,77586.74,0.0,-0.99627,0.0,0.49968]
[1777170959444,58.49,77586.75,0.0,-0.99627,0.0,0.49968]
[1777170966495,58.49,77586.74,0.0,-0.99627,0.0,0.49968]
[1777170972536,58.49,77587.09,0.0,-0.99627,0.0,0.49986]
[1777170977570,58.49,77586.9,0.0,-0.99627,0.0,0.49976]
[1777170982606,58.49,77587.22,0.0,-0.99627,0.0,0.49993]
[1777170985626,58.49,77577.4,0.0,-0.99631,0.0,0.49489]
[1777170992221,58.49,77579.7,0.0,-0.99631,0.0,0.4949]
[1777170997710,58.49,77581.21,0.0,-0.99631,0.0,0.49567]
[1777171002745,58.49,77584.42,0.0,-0.99629,0.0,0.49732]
[1777171008789,58.49,77584.53,0.0,-0.99629,0.0,0.49738]
[1777171013822,58.49,77585.23,0.0,-0.99629,0.0,0.49773]
[1777171019865,58.49,77585.18,0.0,-0.99629,0.0,0.49771]
[1777171024900,58.49,77585.48,0.0,-0.99629,0.0,0.49786]
[1777171032502,58.49,77586.04,0.0,-0.99629,0.0,0.49815]
[1777171037990,58.49,77586.17,0.0,-0.99629,0.0,0.49822]
[1777171047054,58.49,77586.69,0.0,-0.99628,0.0,0.49848]
[1777171052642,58.49,77586.78,0.0,-0.99629,0.0,0.49736]
[1777171059139,58.49,77586.62,0.0,-0.99629,0.0,0.49728]
[1777171064176,58.49,77586.86,0.0,-0.99629,0.0,0.49741]
[1777171069211,58.49,77586.89,0.0,-0.99629,0.0,0.49742]
[1777171074246,58.49,77586.82,0.0,-0.99629,0.0,0.49739]
[1777171079280,58.49,77587.06,0.0,-0.99629,0.0,0.49751]
[1777171084316,58.49,77587.34,0.0,-0.99629,0.0,0.49765]
[1777171089351,58.49,77587.13,0.0,-0.99629,0.0,0.49754]
[1777171095392,58.49,77587.2,0.0,-0.99629,0.0,0.49758]
[1777171101434,58.49,77586.56,0.0,-0.99629,0.0,0.49725]
[1777171107476,58.49,77586.4,0.0,-0.99629,0.0,0.49717]
[1777171112511,58.49,77587.15,0.0,-0.9963,0.0,0.49639]
[1777171118554,58.49,77587.12,0.0,-0.9963,0.0,0.49637]
[1777171123589,58.49,77586.85,0.0,-0.9963,0.0,0.49624]
[1777171129635,58.49,77587.21,0.0,-0.9963,0.0,0.49642]
[1777171134667,58.49,77587.36,0.0,-0.9963,0.0,0.4965]
[1777171139701,58.49,77587.32,0.0,-0.9963,0.0,0.49648]
[1777171144735,58.49,77587.4,0.0,-0.9963,0.0,0.49652]
[1777171151784,58.49,77587.28,0.0,-0.9963,0.0,0.49646]
[1777171156820,58.49,77587.24,0.0,-0.9963,0.0,0.49644]
[1777171163491,58.49,77587.27,0.0,-0.9963,0.0,0.49645]
[1777171170918,58.49,77587.36,0.0,-0.9963,0.0,0.4965]
[1777171176960,58.49,77587.04,0.0,-0.99631,0.0,0.49517]
[1777171181995,58.49,77586.79,0.0,-0.99631,0.0,0.49504]
[1777171191060,58.49,77587.5,0.0,-0.9963,0.0,0.4954]
[1777171196095,58.49,77587.22,0.0,-0.99631,0.0,0.49526]
[1777171201132,58.49,77587.53,0.0,-0.9963,0.0,0.49542]
[1777171206167,58.49,77587.62,0.0,-0.9963,0.0,0.49547]
[1777171213837,58.49,77587.77,0.0,-0.9963,0.0,0.49554]
[1777171223907,58.49,77587.47,0.0,-0.99631,0.0,0.49539]
[1777171229330,58.49,77587.4,0.0,-0.99631,0.0,0.49535]
[1777171237385,58.49,77587.46,0.0,-0.99631,0.0,0.49422]
[1777171243426,58.49,77587.31,0.0,-0.99631,0.0,0.49414]
[1777171248462,58.49,77582.74,0.0,-0.99633,0.0,0.49182]
[1777171250476,58.49,77576.73,0.0,-0.99636,0.0,0.48877]
[1777171255511,58.49,77576.85,0.0,-0.99636,0.0,0.48883]
[1777171262560,58.49,77574.49,0.0,-0.99637,0.0,0.48763]
[1777171267594,58.49,77573.13,0.0,-0.99637,0.0,0.48695]
[1777171272629,58.49,77572.09,0.0,-0.99638,0.0,0.48642]
[1777171277664,58.49,77570.26,0.0,-0.99639,0.0,0.4855]
[1777171284331,58.49,77567.92,0.0,-0.99639,0.0,0.48433]
[1777171289749,58.49,77566.27,0.0,-0.9964,0.0,0.4835]
[1777171294783,58.49,77563.86,0.0,-0.99642,0.0,0.48115]
[1777171296798,58.49,77558.17,0.0,-0.99644,0.0,0.47832]
[1777171298812,58.49,77555.24,0.0,-0.99645,0.0,0.47686]
[1777171303847,58.49,77554.61,0.0,-0.99646,0.0,0.47655]
[1777171310896,58.49,77554.88,0.0,-0.99646,0.0,0.47669]
[1777171316938,58.49,77555.18,0.0,-0.99646,0.0,0.47683]
[1777171321976,58.49,77555.52,0.0,-0.99645,0.0,0.477]
[1777171327010,58.49,77554.65,0.0,-0.99646,0.0,0.47657]
[1777171332043,58.49,77552.31,0.0,-0.99647,0.0,0.47541]
[1777171338085,58.49,77550.77,0.0,-0.99647,0.0,0.47465]
[1777171344755,58.49,77552.42,0.0,-0.99647,0.0,0.47547]
[1777171350170,58.49,77554.03,0.0,-0.99646,0.0,0.47626]
[1777171356211,58.49,77555.08,0.0,-0.99646,0.0,0.47565]
[1777171361247,58.49,77555.62,0.0,-0.99646,0.0,0.47592]
[1777171366284,58.49,77555.77,0.0,-0.99646,0.0,0.476]
[1777171372323,58.49,77556.31,0.0,-0.99646,0.0,0.47626]
[1777171377358,58.49,77557.42,0.0,-0.99645,0.0,0.47681]
[1777171382393,58.49,77562.68,0.0,-0.99643,0.0,0.47943]
[1777171387428,58.49,77562.88,0.0,-0.99643,0.0,0.47953]
[1777171394478,58.49,77561.44,0.0,-0.99644,0.0,0.47881]
[1777171397499,58.49,77555.15,0.0,-0.99646,0.0,0.47569]
[1777171403541,58.49,77553.22,0.0,-0.99647,0.0,0.47474]
[1777171409587,58.49,77552.34,0.0,-0.99647,0.0,0.4743]
[1777171415255,58.49,77552.19,0.0,-0.99648,0.0,0.4731]
[1777171422678,58.49,77551.87,0.0,-0.99648,0.0,0.47294]
[1777171430735,58.49,77551.86,0.0,-0.99648,0.0,0.47294]
[1777171435770,58.49,77551.56,0.0,-0.99649,0.0,0.47279]
[1777171441812,58.49,77551.66,0.0,-0.99649,0.0,0.47284]
[1777171446846,58.49,77551.61,0.0,-0.99649,0.0,0.47282]
[1777171451882,58.49,77551.24,0.0,-0.99649,0.0,0.47263]
[1777171458932,58.49,77550.84,0.0,-0.99649,0.0,0.47244]
[1777171465606,58.49,77551.43,0.0,-0.99649,0.0,0.47273]
[1777171472024,58.49,77551.43,0.0,-0.99649,0.0,0.4716]
[1777171482094,58.49,77551.6,0.0,-0.99649,0.0,0.47169]
[1777171487129,58.49,77551.15,0.0,-0.9965,0.0,0.47146]
[1777171496194,58.49,77551.36,0.0,-0.9965,0.0,0.47157]
[1777171501226,58.49,77549.04,0.0,-0.9965,0.0,0.47043]
[1777171506262,58.49,77549.47,0.0,-0.9965,0.0,0.47064]
[1777171511298,58.49,77545.51,0.0,-0.99652,0.0,0.4687]
[1777171516332,58.49,77546.13,0.0,-0.99652,0.0,0.46901]
[1777171521367,58.49,77544.68,0.0,-0.99652,0.0,0.4683]
[1777171526404,58.49,77545.66,0.0,-0.99652,0.0,0.46878]
[1777171531439,58.49,77544.82,0.0,-0.99653,0.0,0.46725]
[1777171536474,58.49,77544.98,0.0,-0.99653,0.0,0.46733]
[1777171541509,58.49,77544.86,0.0,-0.99653,0.0,0.46727]
[1777171547551,58.49,77545.19,0.0,-0.99653,0.0,0.46743]
[1777171552585,58.49,77547.04,0.0,-0.99652,0.0,0.46833]
[1777171557620,58.49,77546.93,0.0,-0.99652,0.0,0.46828]
[1777171563665,58.49,77547.23,0.0,-0.99652,0.0,0.46842]
[1777171568700,58.49,77546.58,0.0,-0.99652,0.0,0.46811]
[1777171574741,58.49,77546.72,0.0,-0.99652,0.0,0.46818]
[1777171579776,58.49,77546.9,0.0,-0.99652,0.0,0.46826]
[1777171581792,58.49,77541.35,0.0,-0.99654,0.0,0.46556]
[1777171583805,58.49,77537.52,0.0,-0.99656,0.0,0.4637]
[1777171589848,58.49,77533.76,0.0,-0.99657,0.0,0.46188]
[1777171594884,58.49,77531.04,0.0,-0.99659,0.0,0.45947]
[1777171599919,58.49,77528.79,0.0,-0.9966,0.0,0.45839]
[1777171606980,58.49,77526.32,0.0,-0.99661,0.0,0.45721]
[1777171612029,58.49,77524.64,0.0,-0.99662,0.0,0.4564]
[1777171617063,58.49,77514.75,0.0,-0.99666,0.0,0.4517]
[1777171618071,58.49,77508.44,0.0,-0.99668,0.0,0.44872]
[1777171619079,58.49,77507.2,0.0,-0.99668,0.0,0.44813]
[1777171622099,58.49,77501.45,0.0,-0.99671,0.0,0.44544]
[1777171623110,58.49,77493.24,0.0,-0.99674,0.0,0.44161]
[1777171628147,58.49,77490.34,0.0,-0.99675,0.0,0.44026]
[1777171633177,58.49,77484.72,0.0,-0.99677,0.0,0.43766]
[1777171638213,58.49,77481.8,0.0,-0.99678,0.0,0.43632]
[1777171643247,58.49,77477.79,0.0,-0.9968,0.0,0.43448]
[1777171648283,58.49,77475.82,0.0,-0.9968,0.0,0.43358]
[1777171650297,58.49,77480.3,0.0,-0.99679,0.0,0.43563]
[1777171655332,58.49,77478.05,0.0,-0.9968,0.0,0.43354]
[1777171660366,58.49,77475.69,0.0,-0.99681,0.0,0.43246]
[1777171667010,58.49,77473.35,0.0,-0.99682,0.0,0.4314]
[1777171670436,58.49,77478.45,0.0,-0.9968,0.0,0.43373]
[1777171673457,58.49,77484.38,0.0,-0.99678,0.0,0.43645]
[1777171679500,58.49,77487.43,0.0,-0.99677,0.0,0.43785]
[1777171684534,58.49,77489.56,0.0,-0.99676,0.0,0.43884]
[1777171691584,58.49,77492.08,0.0,-0.99675,0.0,0.44]
[1777171697223,58.49,77494.54,0.0,-0.99674,0.0,0.44114]
[1777171707292,58.49,77496.39,0.0,-0.99673,0.0,0.442]
[1777171717362,58.49,77498.12,0.0,-0.99673,0.0,0.44174]
[1777171723808,58.49,77498.71,0.0,-0.99673,0.0,0.44201]
[1777171725822,58.49,77504.54,0.0,-0.99671,0.0,0.44473]
[1777171727432,58.49,77506.31,0.0,-0.9967,0.0,0.44556]
[1777171732872,58.49,77505.43,0.0,-0.99671,0.0,0.44514]
[1777171738913,58.49,77505.78,0.0,-0.99671,0.0,0.44531]
[1777171743948,58.49,77505.31,0.0,-0.99671,0.0,0.44509]
[1777171749991,58.49,77504.96,0.0,-0.99671,0.0,0.44492]
[1777171756032,58.49,77504.34,0.0,-0.99671,0.0,0.44463]
[1777171761067,58.49,77504.45,0.0,-0.99671,0.0,0.44469]
[1777171767713,58.49,77503.88,0.0,-0.99671,0.0,0.44442]
[1777171773149,58.49,77503.6,0.0,-0.99672,0.0,0.44321]
[1777171778188,58.49,77499.38,0.0,-0.99674,0.0,0.44125]
[1777171780200,58.49,77493.52,0.0,-0.99676,0.0,0.43853]
[1777171785236,58.49,77494.22,0.0,-0.99676,0.0,0.43886]
[1777171790281,58.49,77495.97,0.0,-0.99675,0.0,0.43967]
[1777171797922,58.49,77496.83,0.0,-0.99675,0.0,0.44007]
[1777171805376,58.49,77497.5,0.0,-0.99674,0.0,0.44038]
[1777171810411,58.49,77497.99,0.0,-0.99674,0.0,0.4406]
[1777171818065,58.49,77498.57,0.0,-0.99674,0.0,0.44087]
[1777171821488,58.49,77503.47,0.0,-0.99672,0.0,0.44315]
[1777171827530,58.49,77504.82,0.0,-0.99672,0.0,0.44378]
[1777171838205,58.49,77505.26,0.0,-0.99672,0.0,0.44291]
[1777171848275,58.49,77505.93,0.0,-0.99672,0.0,0.44323]
[1777171858345,58.49,77507.26,0.0,-0.99672,0.0,0.44385]
[1777171863781,58.49,77507.13,0.0,-0.99672,0.0,0.44379]
[1777171868819,58.49,77507.24,0.0,-0.99672,0.0,0.44384]
[1777171875865,58.49,77507.73,0.0,-0.99671,0.0,0.44407]
[1777171882969,58.49,77510.8,0.0,-0.9967,0.0,0.4455]
[1777171884973,58.49,77517.86,0.0,-0.99667,0.0,0.44882]
[1777171885980,58.49,77518.49,0.0,-0.99667,0.0,0.44912]
[1777171892021,58.49,77516.61,0.0,-0.99669,0.0,0.44715]
[1777171898066,58.49,77516.47,0.0,-0.99669,0.0,0.44708]
[1777171903100,58.49,77516.42,0.0,-0.99669,0.0,0.44706]
[1777171908136,58.49,77516.19,0.0,-0.99669,0.0,0.44695]
[1777171915185,58.49,77515.6,0.0,-0.99669,0.0,0.44667]
[1777171920220,58.49,77515.62,0.0,-0.99669,0.0,0.44668]
[1777171925254,58.49,77520.29,0.0,-0.99667,0.0,0.44888]
[1777171930290,58.49,77523.04,0.0,-0.99666,0.0,0.45018]
[1777171935324,58.49,77528.25,0.0,-0.99664,0.0,0.45265]
[1777171942373,58.49,77530.14,0.0,-0.99664,0.0,0.45355]
[1777171947409,58.49,77531.58,0.0,-0.99663,0.0,0.45423]
[1777171952444,58.49,77533.02,0.0,-0.99663,0.0,0.45382]
[1777171957478,58.49,77535.38,0.0,-0.99662,0.0,0.45495]
[1777171962514,58.49,77536.06,0.0,-0.99662,0.0,0.45527]
[1777171969123,58.49,77536.28,0.0,-0.99662,0.0,0.45538]
[1777171975605,58.49,77537.11,0.0,-0.99662,0.0,0.45577]
[1777171980640,58.49,77537.11,0.0,-0.99662,0.0,0.45577]
[1777171986681,58.49,77537.55,0.0,-0.99661,0.0,0.45598]
[1777171997756,58.49,77537.98,0.0,-0.99661,0.0,0.45619]
[1777172006822,58.49,77538.28,0.0,-0.99661,0.0,0.45633]
[1777172011857,58.49,77538.64,0.0,-0.99662,0.0,0.45541]
[1777172015886,58.49,77533.93,0.0,-0.99664,0.0,0.45316]
[1777172020921,58.49,77534.01,0.0,-0.99664,0.0,0.4532]
[1777172026964,58.49,77535.07,0.0,-0.99663,0.0,0.4537]
[1777172031999,58.49,77535.52,0.0,-0.99663,0.0,0.45392]
[1777172037033,58.49,77536.99,0.0,-0.99662,0.0,0.45462]
[1777172044082,58.49,77537.81,0.0,-0.99662,0.0,0.45501]
[1777172049683,58.49,77538.19,0.0,-0.99662,0.0,0.45519]
[1777172059753,58.49,77537.41,0.0,-0.99662,0.0,0.45482]
[1777172069262,58.49,77535.24,0.0,-0.99663,0.0,0.45378]
[1777172075309,58.49,77536.1,0.0,-0.99664,0.0,0.4531]
[1777172080344,58.49,77527.75,0.0,-0.99667,0.0,0.44914]
[1777172082357,58.49,77525.46,0.0,-0.99668,0.0,0.44806]
[1777172087393,58.49,77521.76,0.0,-0.99669,0.0,0.44632]
[1777172093434,58.49,77518.17,0.0,-0.99671,0.0,0.44464]
[1777172098469,58.49,77522.77,0.0,-0.99669,0.0,0.4468]
[1777172103507,58.49,77519.72,0.0,-0.9967,0.0,0.44536]
[1777172104514,58.49,77509.28,0.0,-0.99674,0.0,0.44049]
[1777172105520,58.49,77503.52,0.0,-0.99676,0.0,0.43782]
[1777172106528,58.49,77502.92,0.0,-0.99676,0.0,0.43755]
[1777172111564,58.49,77502.28,0.0,-0.99677,0.0,0.43725]
[1777172116599,58.49,77498.14,0.0,-0.99678,0.0,0.43535]
[1777172121634,58.49,77498.01,0.0,-0.99678,0.0,0.43529]
[1777172126669,58.49,77497.7,0.0,-0.99678,0.0,0.43514]
[1777172131704,58.49,77498.25,0.0,-0.99679,0.0,0.43433]
[1777172138753,58.49,77498.63,0.0,-0.99679,0.0,0.43451]
[1777172144794,58.49,77498.98,0.0,-0.99679,0.0,0.43467]
[1777172150390,58.49,77499.17,0.0,-0.99678,0.0,0.43476]
[1777172155872,58.49,77499.33,0.0,-0.99678,0.0,0.43483]
[1777172161914,58.49,77502.35,0.0,-0.99677,0.0,0.43622]
[1777172168967,58.49,77501.56,0.0,-0.99678,0.0,0.43586]
[1777172179032,58.49,77505.06,0.0,-0.99676,0.0,0.43747]
[1777172184069,58.49,77505.53,0.0,-0.99676,0.0,0.43769]
[1777172189103,58.49,77505.58,0.0,-0.99676,0.0,0.43771]
[1777172198166,58.49,77505.55,0.0,-0.99677,0.0,0.43663]
[1777172205217,58.49,77504.48,0.0,-0.99677,0.0,0.43614]
[1777172210809,58.49,77506.84,0.0,-0.99676,0.0,0.43722]
[1777172216291,58.49,77506.75,0.0,-0.99676,0.0,0.43718]
[1777172221326,58.49,77504.18,0.0,-0.99677,0.0,0.436]
[1777172226361,58.49,77503.48,0.0,-0.99678,0.0,0.43568]
[1777172231396,58.49,77502.85,0.0,-0.99678,0.0,0.43539]
[1777172238445,58.49,77501.51,0.0,-0.99678,0.0,0.43477]
[1777172244487,58.49,77501.66,0.0,-0.99678,0.0,0.43484]
[1777172251093,58.49,77501.31,0.0,-0.99679,0.0,0.43362]
[1777172256572,58.49,77500.89,0.0,-0.99679,0.0,0.43342]
[1777172261607,58.49,77501.04,0.0,-0.99679,0.0,0.43349]
[1777172266643,58.49,77501.31,0.0,-0.99679,0.0,0.43362]
[1777172271679,58.49,77500.71,0.0,-0.99679,0.0,0.43334]
[1777172278727,58.49,77502.31,0.0,-0.99679,0.0,0.43408]
[1777172286787,58.49,77502.89,0.0,-0.99679,0.0,0.43434]
[1777172291817,58.49,77503.41,0.0,-0.99678,0.0,0.43458]
[1777172296852,58.49,77503.16,0.0,-0.99679,0.0,0.43447]
[1777172301887,58.49,77502.87,0.0,-0.99679,0.0,0.43433]
[1777172306923,58.49,77504.22,0.0,-0.99678,0.0,0.43495]
[1777172314978,58.49,77504.46,0.0,-0.99679,0.0,0.434]
[1777172322027,58.49,77505.02,0.0,-0.99679,0.0,0.43426]
[1777172330083,58.49,77504.02,0.0,-0.99679,0.0,0.4338]
[1777172337133,58.49,77502.24,0.0,-0.9968,0.0,0.43298]
[1777172345188,58.49,77501.63,0.0,-0.9968,0.0,0.4327]
[1777172350224,58.49,77502.17,0.0,-0.9968,0.0,0.43295]
[1777172355260,58.49,77503.29,0.0,-0.99679,0.0,0.43346]
[1777172360295,58.49,77502.98,0.0,-0.99679,0.0,0.43332]
[1777172366336,58.49,77502.49,0.0,-0.9968,0.0,0.4331]
[1777172371938,58.49,77502.02,0.0,-0.9968,0.0,0.43182]
[1777172380443,58.49,77502.88,0.0,-0.9968,0.0,0.43222]
[1777172388499,58.49,77503.33,0.0,-0.9968,0.0,0.43242]
[1777172393538,58.49,77504.59,0.0,-0.9968,0.0,0.433]
[1777172397563,58.49,77514.12,0.0,-0.99676,0.0,0.43738]
[1777172398569,58.49,77520.87,0.0,-0.99673,0.0,0.44051]
[1777172399576,58.49,77520.02,0.0,-0.99674,0.0,0.44012]
[1777172404612,58.49,77519.25,0.0,-0.99674,0.0,0.43976]
[1777172408640,58.49,77505.98,0.0,-0.99679,0.0,0.43364]
[1777172409647,58.49,77507.85,0.0,-0.99678,0.0,0.43449]
[1777172414683,58.49,77506.65,0.0,-0.99679,0.0,0.43394]
[1777172422738,58.49,77505.64,0.0,-0.99679,0.0,0.43348]
[1777172428780,58.49,77503.6,0.0,-0.9968,0.0,0.43255]
[1777172433818,58.49,77503.07,0.0,-0.99681,0.0,0.43124]
[1777172438853,58.49,77502.4,0.0,-0.99681,0.0,0.43094]
[1777172443890,58.49,77501.99,0.0,-0.99681,0.0,0.43075]
[1777172450939,58.49,77502.08,0.0,-0.99681,0.0,0.43079]
[1777172455976,58.49,77500.85,0.0,-0.99682,0.0,0.43023]
[1777172457989,58.49,77495.74,0.0,-0.99684,0.0,0.42791]
[1777172463025,58.49,77493.58,0.0,-0.99684,0.0,0.42693]
[1777172468059,58.49,77494.4,0.0,-0.99684,0.0,0.4273]
[1777172473095,58.49,77497.33,0.0,-0.99683,0.0,0.42863]
[1777172478129,58.49,77497.77,0.0,-0.99683,0.0,0.42883]
[1777172485178,58.49,77497.62,0.0,-0.99683,0.0,0.42876]
[1777172490214,58.49,77498.43,0.0,-0.99683,0.0,0.42913]
[1777172496255,58.49,77498.06,0.0,-0.99683,0.0,0.42791]
[1777172501291,58.49,77498.54,0.0,-0.99683,0.0,0.42813]
[1777172506326,58.49,77498.72,0.0,-0.99683,0.0,0.42821]
[1777172512931,58.49,77498.94,0.0,-0.99683,0.0,0.42831]
[1777172519417,58.49,77499.01,0.0,-0.99683,0.0,0.42834]
[1777172524451,58.49,77499.39,0.0,-0.99683,0.0,0.42851]
[1777172529486,58.49,77499.93,0.0,-0.99683,0.0,0.42876]
[1777172537542,58.49,77500.11,0.0,-0.99683,0.0,0.42884]
[1777172543149,58.49,77499.96,0.0,-0.99683,0.0,0.42877]
[1777172548621,58.49,77499.98,0.0,-0.99683,0.0,0.42878]
[1777172553659,58.49,77500.06,0.0,-0.99683,0.0,0.42776]
[1777172558691,58.49,77499.8,0.0,-0.99684,0.0,0.42765]
[1777172564736,58.49,77498.76,0.0,-0.99684,0.0,0.42718]
[1777172570777,58.49,77498.79,0.0,-0.99684,0.0,0.42719]
[1777172575811,58.49,77498.44,0.0,-0.99684,0.0,0.42703]
[1777172580847,58.49,77498.93,0.0,-0.99684,0.0,0.42725]
[1777172593499,58.49,77499.17,0.0,-0.99684,0.0,0.42736]
[1777172603569,58.49,77500.1,0.0,-0.99683,0.0,0.42778]
[1777172609046,58.49,77500.19,0.0,-0.99683,0.0,0.42782]
[1777172614081,58.49,77499.9,0.0,-0.99684,0.0,0.42664]
[1777172620123,58.49,77499.93,0.0,-0.99684,0.0,0.42665]
[1777172625158,58.49,77499.86,0.0,-0.99684,0.0,0.42662]
[1777172630204,58.49,77499.75,0.0,-0.99684,0.0,0.42657]
[1777172635240,58.49,77502.57,0.0,-0.99683,0.0,0.42785]
[1777172640274,58.49,77502.47,0.0,-0.99683,0.0,0.42781]
[1777172645310,58.49,77501.78,0.0,-0.99684,0.0,0.42749]
[1777172653365,58.49,77500.92,0.0,-0.99684,0.0,0.4271]
[1777172658401,58.49,77500.92,0.0,-0.99684,0.0,0.4271]
[1777172663990,58.49,77501.0,0.0,-0.99684,0.0,0.42714]
[1777172669477,58.49,77500.83,0.0,-0.99684,0.0,0.42706]
[1777172675520,58.49,77500.36,0.0,-0.99685,0.0,0.4258]
[1777172680554,58.49,77500.28,0.0,-0.99685,0.0,0.42576]
[1777172685590,58.49,77500.45,0.0,-0.99685,0.0,0.42584]
[1777172690624,58.49,77500.5,0.0,-0.99685,0.0,0.42586]
[1777172696667,58.49,77500.96,0.0,-0.99685,0.0,0.42607]
[1777172702708,58.49,77501.06,0.0,-0.99685,0.0,0.42611]
[1777172707743,58.49,77500.83,0.0,-0.99685,0.0,0.42601]
[1777172714356,58.49,77500.51,0.0,-0.99685,0.0,0.42587]
[1777172720834,58.49,77501.01,0.0,-0.99685,0.0,0.42609]
[1777172725869,58.49,77500.59,0.0,-0.99685,0.0,0.4259]
[1777172730906,58.49,77500.44,0.0,-0.99685,0.0,0.42583]
[1777172735940,58.49,77500.83,0.0,-0.99685,0.0,0.42496]
[1777172740975,58.49,77500.82,0.0,-0.99686,0.0,0.42496]
[1777172746010,58.49,77500.42,0.0,-0.99686,0.0,0.42478]
[1777172753059,58.49,77500.02,0.0,-0.99686,0.0,0.4246]
[1777172758094,58.49,77500.14,0.0,-0.99686,0.0,0.42465]
[1777172764136,58.49,77499.8,0.0,-0.99686,0.0,0.4245]
[1777172772193,58.49,77500.16,0.0,-0.99686,0.0,0.42466]
[1777172777228,58.49,77499.88,0.0,-0.99686,0.0,0.42453]
[1777172784849,58.49,77500.06,0.0,-0.99686,0.0,0.42461]
[1777172791325,58.49,77500.04,0.0,-0.99687,0.0,0.42356]
[1777172796360,58.49,77498.21,0.0,-0.99687,0.0,0.42273]
[1777172804416,58.49,77498.04,0.0,-0.99687,0.0,0.42266]
[1777172809453,58.49,77498.43,0.0,-0.99687,0.0,0.42283]
[1777172814498,58.49,77498.62,0.0,-0.99687,0.0,0.42292]
[1777172822552,58.49,77498.99,0.0,-0.99687,0.0,0.42309]
[1777172827588,58.49,77499.12,0.0,-0.99687,0.0,0.42314]
[1777172835202,58.49,77499.29,0.0,-0.99687,0.0,0.42322]
[1777172840679,58.49,77496.72,0.0,-0.99688,0.0,0.42207]
[1777172848750,58.49,77498.36,0.0,-0.99687,0.0,0.4228]
[1777172855342,58.49,77499.52,0.0,-0.99687,0.0,0.42228]
[1777172860846,58.49,77500.21,0.0,-0.99687,0.0,0.42259]
[1777172866889,58.49,77500.91,0.0,-0.99687,0.0,0.4229]
[1777172871925,58.49,77499.42,0.0,-0.99688,0.0,0.42223]
[1777172877966,58.49,77499.79,0.0,-0.99687,0.0,0.4224]
[1777172885553,58.49,77499.98,0.0,-0.99687,0.0,0.42249]
[1777172895624,58.49,77500.53,0.0,-0.99687,0.0,0.42273]
[1777172905693,58.49,77501.05,0.0,-0.99687,0.0,0.42297]
[1777172911198,58.49,77500.87,0.0,-0.99688,0.0,0.42184]
[1777172915227,58.49,77502.84,0.0,-0.99687,0.0,0.42273]
[1777172924290,58.49,77502.54,0.0,-0.99687,0.0,0.42259]
[1777172932346,58.49,77503.26,0.0,-0.99687,0.0,0.42291]
[1777172939395,58.49,77503.02,0.0,-0.99687,0.0,0.42281]
[1777172946443,58.49,77500.62,0.0,-0.99688,0.0,0.42173]
[1777172953492,58.49,77495.23,0.0,-0.9969,0.0,0.41932]
[1777172958528,58.49,77491.51,0.0,-0.99691,0.0,0.41766]
[1777172963562,58.49,77487.49,0.0,-0.99693,0.0,0.41587]
[1777172968598,58.49,77484.48,0.0,-0.99694,0.0,0.41454]
[1777172974639,58.49,77481.11,0.0,-0.99696,0.0,0.41202]
[1777172984710,58.49,77478.0,0.0,-0.99697,0.0,0.41066]
[1777172996325,58.49,77481.49,0.0,-0.99696,0.0,0.41219]
[1777172997802,58.49,77497.37,0.0,-0.9969,0.0,0.41923]
[1777173002840,58.49,77494.96,0.0,-0.99691,0.0,0.41816]
[1777173010898,58.49,77498.2,0.0,-0.99689,0.0,0.4196]
[1777173016466,58.49,77501.56,0.0,-0.99688,0.0,0.42111]
[1777173021976,58.49,77504.58,0.0,-0.99687,0.0,0.42246]
[1777173027011,58.49,77506.48,0.0,-0.99686,0.0,0.42332]
[1777173032045,58.49,77508.53,0.0,-0.99686,0.0,0.42319]
[1777173037082,58.49,77510.38,0.0,-0.99686,0.0,0.42403]
[1777173042117,58.49,77511.27,0.0,-0.99685,0.0,0.42443]
[1777173047151,58.49,77512.58,0.0,-0.99685,0.0,0.42502]
[1777173052186,58.49,77513.62,0.0,-0.99685,0.0,0.42549]
[1777173058229,58.49,77515.3,0.0,-0.99684,0.0,0.42625]
[1777173064271,58.49,77515.97,0.0,-0.99684,0.0,0.42655]
[1777173075345,58.49,77517.04,0.0,-0.99683,0.0,0.42704]
[1777173084410,58.49,77517.65,0.0,-0.99683,0.0,0.42732]
[1777173097031,58.49,77518.14,0.0,-0.99684,0.0,0.42648]
[1777173102538,58.49,77518.34,0.0,-0.99684,0.0,0.42657]
[1777173112605,58.49,77518.62,0.0,-0.99684,0.0,0.4267]
[1777173120664,58.49,77518.84,0.0,-0.99683,0.0,0.4268]
[1777173125698,58.49,77518.3,0.0,-0.99684,0.0,0.42656]
[1777173135768,58.49,77518.88,0.0,-0.99683,0.0,0.42682]
[1777173145838,58.49,77519.03,0.0,-0.99683,0.0,0.42689]
[1777173155911,58.49,77519.15,0.0,-0.99684,0.0,0.42589]
[1777173161953,58.49,77519.27,0.0,-0.99684,0.0,0.42594]
[1777173167526,58.49,77519.15,0.0,-0.99684,0.0,0.42589]
[1777173176052,58.49,77519.35,0.0,-0.99684,0.0,0.42598]
[1777173181086,58.49,77517.29,0.0,-0.99685,0.0,0.42504]
[1777173187671,58.49,77517.38,0.0,-0.99685,0.0,0.42509]
[1777173193171,58.49,77523.85,0.0,-0.99682,0.0,0.42802]
[1777173194180,58.49,77529.1,0.0,-0.9968,0.0,0.43041]
[1777173198207,58.49,77534.07,0.0,-0.99679,0.0,0.43269]
[1777173203240,58.49,77531.5,0.0,-0.9968,0.0,0.43151]
[1777173209282,58.49,77530.88,0.0,-0.9968,0.0,0.43123]
[1777173217880,58.49,77532.55,0.0,-0.9968,0.0,0.43093]
[1777173223380,58.49,77533.31,0.0,-0.9968,0.0,0.43128]
[1777173228417,58.49,77534.03,0.0,-0.99679,0.0,0.43161]
[1777173234459,58.49,77532.47,0.0,-0.9968,0.0,0.43089]
[1777173239496,58.49,77531.85,0.0,-0.9968,0.0,0.43061]
[1777173244531,58.49,77531.32,0.0,-0.9968,0.0,0.43037]
[1777173253594,58.49,77532.61,0.0,-0.9968,0.0,0.43096]
[1777173258629,58.49,77532.47,0.0,-0.9968,0.0,0.43089]
[1777173265678,58.49,77530.98,0.0,-0.9968,0.0,0.43021]
[1777173271720,58.49,77529.43,0.0,-0.99682,0.0,0.42844]
[1777173276754,58.49,77528.86,0.0,-0.99682,0.0,0.42818]
[1777173283804,58.49,77528.19,0.0,-0.99682,0.0,0.42788]
[1777173287836,58.49,77532.7,0.0,-0.99681,0.0,0.42993]
[1777173292867,58.49,77532.91,0.0,-0.99681,0.0,0.43003]
[1777173297901,58.49,77531.8,0.0,-0.99681,0.0,0.42952]
[1777173302937,58.49,77533.77,0.0,-0.9968,0.0,0.43042]
[1777173308511,58.49,77532.6,0.0,-0.99681,0.0,0.42989]
[1777173314016,58.49,77531.67,0.0,-0.99681,0.0,0.42946]
[1777173319051,58.49,77531.29,0.0,-0.99681,0.0,0.42929]
[1777173328652,58.49,77530.46,0.0,-0.99681,0.0,0.42891]
[1777173338722,58.49,77529.42,0.0,-0.99683,0.0,0.42738]
[1777173344228,58.49,77530.03,0.0,-0.99682,0.0,0.42765]
[1777173350269,58.49,77529.72,0.0,-0.99683,0.0,0.42751]
[1777173358863,58.49,77529.07,0.0,-0.99683,0.0,0.42722]
[1777173364368,58.49,77534.03,0.0,-0.99681,0.0,0.42948]
[1777173369402,58.49,77537.78,0.0,-0.9968,0.0,0.43119]
[1777173374437,58.49,77535.44,0.0,-0.9968,0.0,0.43012]
[1777173379473,58.49,77534.09,0.0,-0.99681,0.0,0.4295]
[1777173384508,58.49,77533.36,0.0,-0.99681,0.0,0.42917]
[1777173389543,58.49,77532.37,0.0,-0.99682,0.0,0.42872]
[1777173394579,58.49,77531.36,0.0,-0.99683,0.0,0.4272]
[1777173399614,58.49,77528.95,0.0,-0.99684,0.0,0.42611]
[1777173407670,58.49,77530.12,0.0,-0.99683,0.0,0.42664]
[1777173419753,58.49,77529.74,0.0,-0.99683,0.0,0.42646]
[1777173424789,58.49,77529.69,0.0,-0.99683,0.0,0.42644]
[1777173430831,58.49,77531.07,0.0,-0.99683,0.0,0.42707]
[1777173435865,58.49,77531.61,0.0,-0.99683,0.0,0.42731]
[1777173443921,58.49,77531.03,0.0,-0.99683,0.0,0.42705]
[1777173448957,58.49,77531.19,0.0,-0.99683,0.0,0.42712]
[1777173456011,58.49,77530.48,0.0,-0.99684,0.0,0.42574]
[1777173466073,58.49,77529.44,0.0,-0.99684,0.0,0.42527]
[1777173471110,58.49,77530.3,0.0,-0.99684,0.0,0.42566]
[1777173476146,58.49,77531.64,0.0,-0.99683,0.0,0.42627]
[1777173481180,58.49,77531.55,0.0,-0.99683,0.0,0.42623]
[1777173490243,58.49,77530.2,0.0,-0.99684,0.0,0.42562]
[1777173499850,58.49,77529.91,0.0,-0.99684,0.0,0.42549]
[1777173506356,58.49,77529.63,0.0,-0.99684,0.0,0.42536]
[1777173512397,58.49,77529.02,0.0,-0.99685,0.0,0.42403]
[1777173517433,58.49,77528.64,0.0,-0.99685,0.0,0.42386]
[1777173526496,58.49,77528.57,0.0,-0.99685,0.0,0.42382]
[1777173532537,58.49,77528.25,0.0,-0.99685,0.0,0.42368]
[1777173538579,58.49,77527.96,0.0,-0.99685,0.0,0.42355]
[1777173548647,58.49,77527.81,0.0,-0.99686,0.0,0.42348]
[1777173555702,58.49,77528.12,0.0,-0.99685,0.0,0.42362]
[1777173564761,58.49,77528.07,0.0,-0.99685,0.0,0.4236]
[1777173569798,58.49,77526.5,0.0,-0.99686,0.0,0.42289]
[1777173571812,58.49,77521.79,0.0,-0.99688,0.0,0.41972]
[1777173573826,58.49,77527.56,0.0,-0.99686,0.0,0.42232]
[1777173575839,58.49,77520.23,0.0,-0.99689,0.0,0.41903]
[1777173576847,58.49,77519.54,0.0,-0.99689,0.0,0.41872]
[1777173581881,58.49,77517.43,0.0,-0.9969,0.0,0.41778]
[1777173586919,58.49,77518.58,0.0,-0.9969,0.0,0.41829]
[1777173587924,58.49,77513.43,0.0,-0.99692,0.0,0.41599]
[1777173588931,58.49,77510.71,0.0,-0.99693,0.0,0.41479]
[1777173596987,58.49,77511.91,0.0,-0.99692,0.0,0.41532]
[1777173602022,58.49,77513.16,0.0,-0.99692,0.0,0.41587]
[1777173605044,58.49,77518.33,0.0,-0.9969,0.0,0.41818]
[1777173606051,58.49,77518.87,0.0,-0.9969,0.0,0.41842]
[1777173613099,58.49,77520.13,0.0,-0.99689,0.0,0.41898]
[1777173620714,58.49,77521.78,0.0,-0.99688,0.0,0.41972]
[1777173630783,58.49,77522.94,0.0,-0.99688,0.0,0.42024]
[1777173640854,58.49,77523.62,0.0,-0.99689,0.0,0.4195]
[1777173651366,58.49,77524.49,0.0,-0.99688,0.0,0.41989]
[1777173660995,58.49,77524.68,0.0,-0.99688,0.0,0.41997]
[1777173666472,58.49,77526.0,0.0,-0.99688,0.0,0.42057]
[1777173681144,58.49,77525.86,0.0,-0.99688,0.0,0.4205]
[1777173687618,58.49,77525.82,0.0,-0.99688,0.0,0.42048]
[1777173692654,58.49,77525.66,0.0,-0.99689,0.0,0.41937]
[1777173697689,58.49,77525.79,0.0,-0.99689,0.0,0.41942]
[1777173704737,58.49,77525.64,0.0,-0.99689,0.0,0.41936]
[1777173711353,58.49,77525.66,0.0,-0.99689,0.0,0.41937]
[1777173719843,58.49,77525.91,0.0,-0.99689,0.0,0.41948]
[1777173726897,58.49,77525.6,0.0,-0.99689,0.0,0.41934]
[1777173732936,58.49,77525.99,0.0,-0.99688,0.0,0.41951]
[1777173737973,58.49,77525.49,0.0,-0.99689,0.0,0.41929]
[1777173743007,58.49,77524.96,0.0,-0.99689,0.0,0.41905]
[1777173748044,58.49,77520.96,0.0,-0.9969,0.0,0.41726]
[1777173753078,58.49,77516.79,0.0,-0.99693,0.0,0.41437]
[1777173762141,58.49,77516.99,0.0,-0.99693,0.0,0.41446]
[1777173767177,58.49,77513.82,0.0,-0.99694,0.0,0.41306]
[1777173774225,58.49,77515.05,0.0,-0.99693,0.0,0.4136]
[1777173780267,58.49,77515.15,0.0,-0.99693,0.0,0.41364]
[1777173785302,58.49,77516.19,0.0,-0.99693,0.0,0.4141]
[1777173791345,58.49,77516.04,0.0,-0.99693,0.0,0.41404]
[1777173796380,58.49,77516.03,0.0,-0.99693,0.0,0.41403]
[1777173801415,58.49,77516.9,0.0,-0.99693,0.0,0.41442]
[1777173808465,58.49,77516.15,0.0,-0.99693,0.0,0.41409]
[1777173818532,58.49,77517.03,0.0,-0.99693,0.0,0.41344]
[1777173825583,58.49,77517.44,0.0,-0.99693,0.0,0.41362]
[1777173832197,58.49,77517.65,0.0,-0.99693,0.0,0.41371]
[1777173842266,58.49,77518.05,0.0,-0.99693,0.0,0.41389]
[1777173847739,58.49,77518.67,0.0,-0.99693,0.0,0.41417]
[1777173852774,58.49,77518.65,0.0,-0.99693,0.0,0.41416]
[1777173862406,58.49,77518.55,0.0,-0.99693,0.0,0.41411]
[1777173867879,58.49,77518.64,0.0,-0.99693,0.0,0.41415]
[1777173879960,58.49,77518.33,0.0,-0.99694,0.0,0.41298]
[1777173884999,58.49,77520.46,0.0,-0.99693,0.0,0.41392]
[1777173890034,58.49,77522.23,0.0,-0.99692,0.0,0.41471]
[1777173895071,58.49,77521.13,0.0,-0.99693,0.0,0.41422]
[1777173902120,58.49,77520.8,0.0,-0.99693,0.0,0.41407]
[1777173909169,58.49,77520.48,0.0,-0.99693,0.0,0.41393]
[1777173914203,58.49,77517.91,0.0,-0.99694,0.0,0.41279]
[1777173919240,58.49,77514.7,0.0,-0.99695,0.0,0.41138]
[1777173925280,58.49,77513.37,0.0,-0.99695,0.0,0.41079]
[1777173930316,58.49,77510.48,0.0,-0.99696,0.0,0.40952]
[1777173935353,58.49,77509.9,0.0,-0.99697,0.0,0.40824]
[1777173940388,58.49,77510.22,0.0,-0.99697,0.0,0.40838]
[1777173945423,58.49,77509.91,0.0,-0.99697,0.0,0.40824]
[1777173951468,58.49,77507.83,0.0,-0.99698,0.0,0.40733]
[1777173957510,58.49,77508.72,0.0,-0.99698,0.0,0.40772]
[1777173963107,58.49,77509.61,0.0,-0.99697,0.0,0.40811]
[1777173968587,58.49,77510.34,0.0,-0.99697,0.0,0.40843]
[1777173973622,58.49,77507.76,0.0,-0.99698,0.0,0.4073]
[1777173978656,58.49,77508.54,0.0,-0.99698,0.0,0.40764]
[1777173983691,58.49,77509.44,0.0,-0.99697,0.0,0.40804]
[1777173988728,58.49,77509.66,0.0,-0.99697,0.0,0.40813]
[1777173994768,58.49,77510.09,0.0,-0.99698,0.0,0.40729]
[1777174000810,58.49,77510.42,0.0,-0.99698,0.0,0.40744]
[1777174006852,58.49,77510.81,0.0,-0.99698,0.0,0.40761]
[1777174013458,58.49,77511.4,0.0,-0.99698,0.0,0.40787]
[1777174018937,58.49,77511.76,0.0,-0.99697,0.0,0.40802]
[1777174023971,58.49,77512.69,0.0,-0.99697,0.0,0.40843]
[1777174029008,58.49,77515.62,0.0,-0.99696,0.0,0.40972]
[1777174035050,58.49,77514.5,0.0,-0.99696,0.0,0.40923]
[1777174041091,58.49,77513.28,0.0,-0.99697,0.0,0.40869]
[1777174051160,58.49,77513.27,0.0,-0.99698,0.0,0.40766]
[1777174060226,58.49,77513.38,0.0,-0.99698,0.0,0.40771]
[1777174072309,58.49,77512.63,0.0,-0.99698,0.0,0.40738]
[1777174082377,58.49,77512.81,0.0,-0.99698,0.0,0.40746]
[1777174089429,58.49,77512.95,0.0,-0.99698,0.0,0.40752]
[1777174094464,58.49,77513.1,0.0,-0.99698,0.0,0.40758]
[1777174104534,58.49,77513.14,0.0,-0.99698,0.0,0.4076]
[1777174109569,58.49,77510.07,0.0,-0.99699,0.0,0.40626]
[1777174114604,58.49,77509.29,0.0,-0.997,0.0,0.4049]
[1777174119642,58.49,77510.04,0.0,-0.99699,0.0,0.40522]
[1777174125682,58.49,77510.6,0.0,-0.99699,0.0,0.40547]
[1777174134302,58.49,77511.6,0.0,-0.99699,0.0,0.4059]
[1777174139780,58.49,77511.67,0.0,-0.99699,0.0,0.40593]
[1777174144816,58.49,77512.09,0.0,-0.99699,0.0,0.40612]
[1777174149850,58.49,77512.69,0.0,-0.99699,0.0,0.40638]
[1777174155893,58.49,77512.6,0.0,-0.99699,0.0,0.40634]
[1777174164515,58.49,77512.97,0.0,-0.99698,0.0,0.4065]
[1777174165965,58.49,77505.31,0.0,-0.99701,0.0,0.40317]
[1777174166972,58.49,77491.93,0.0,-0.99706,0.0,0.3974]
[1777174169992,58.49,77484.24,0.0,-0.99709,0.0,0.39412]
[1777174175029,58.49,77479.55,0.0,-0.99711,0.0,0.39113]
[1777174180065,58.49,77478.99,0.0,-0.99711,0.0,0.39089]
[1777174181070,58.49,77472.33,0.0,-0.99713,0.0,0.38809]
[1777174182077,58.49,77466.66,0.0,-0.99715,0.0,0.38572]
[1777174183085,58.49,77453.35,0.0,-0.9972,0.0,0.38019]
[1777174188120,58.49,77450.71,0.0,-0.99721,0.0,0.3791]
[1777174193154,58.49,77448.86,0.0,-0.99721,0.0,0.37834]
[1777174198190,58.49,77447.91,0.0,-0.99722,0.0,0.37795]
[1777174202217,58.49,77442.18,0.0,-0.99723,0.0,0.37561]
[1777174206246,58.49,77434.5,0.0,-0.99726,0.0,0.37249]
[1777174211281,58.49,77430.7,0.0,-0.99727,0.0,0.37095]
[1777174216316,58.49,77430.09,0.0,-0.99727,0.0,0.3707]
[1777174221351,58.49,77429.75,0.0,-0.99727,0.0,0.37057]
[1777174226386,58.49,77427.2,0.0,-0.99728,0.0,0.36954]
[1777174231421,58.49,77426.65,0.0,-0.99729,0.0,0.36836]
[1777174236457,58.49,77423.93,0.0,-0.9973,0.0,0.36727]
[1777174241492,58.49,77420.09,0.0,-0.99731,0.0,0.36574]
[1777174246528,58.49,77420.3,0.0,-0.99731,0.0,0.36582]
[1777174250555,58.49,77414.39,0.0,-0.99733,0.0,0.36347]
[1777174255590,58.49,77411.87,0.0,-0.99734,0.0,0.36247]
[1777174262640,58.49,77413.17,0.0,-0.99733,0.0,0.36299]
[1777174267675,58.49,77414.57,0.0,-0.99733,0.0,0.36354]
[1777174272709,58.49,77416.16,0.0,-0.99733,0.0,0.36417]
[1777174277745,58.49,77417.29,0.0,-0.99732,0.0,0.36462]
[1777174282785,58.49,77416.84,0.0,-0.99732,0.0,0.36444]
[1777174285803,58.49,77422.22,0.0,-0.99731,0.0,0.36659]
[1777174290837,58.49,77418.94,0.0,-0.99732,0.0,0.36528]
[1777174295877,58.49,77416.19,0.0,-0.99733,0.0,0.36324]
[1777174300908,58.49,77412.71,0.0,-0.99734,0.0,0.36187]
[1777174307957,58.49,77409.68,0.0,-0.99735,0.0,0.36067]
[1777174312991,58.49,77409.93,0.0,-0.99735,0.0,0.36077]
[1777174318026,58.49,77410.37,0.0,-0.99735,0.0,0.36094]
[1777174323062,58.49,77420.57,0.0,-0.99732,0.0,0.36498]
[1777174328098,58.49,77424.01,0.0,-0.99731,0.0,0.36636]
[1777174333134,58.49,77425.29,0.0,-0.9973,0.0,0.36687]
[1777174339175,58.49,77429.28,0.0,-0.99729,0.0,0.36847]
[1777174344210,58.49,77428.07,0.0,-0.99729,0.0,0.36798]
[1777174349249,58.49,77426.03,0.0,-0.9973,0.0,0.36717]
[1777174354280,58.49,77417.39,0.0,-0.99733,0.0,0.36278]
[1777174360322,58.49,77412.29,0.0,-0.99735,0.0,0.36076]
[1777174365934,58.49,77402.0,0.0,-0.99738,0.0,0.35672]
[1777174371400,58.49,77401.1,0.0,-0.99739,0.0,0.35637]
[1777174376433,58.49,77400.91,0.0,-0.99739,0.0,0.3563]
[1777174383483,58.49,77400.7,0.0,-0.99739,0.0,0.35621]
[1777174388517,58.49,77400.34,0.0,-0.99739,0.0,0.35607]
[1777174393553,58.49,77399.75,0.0,-0.99739,0.0,0.35584]
[1777174398587,58.49,77401.57,0.0,-0.99738,0.0,0.35655]
[1777174403627,58.49,77402.38,0.0,-0.99738,0.0,0.35687]
[1777174408662,58.49,77400.77,0.0,-0.99739,0.0,0.35624]
[1777174413697,58.49,77400.38,0.0,-0.9974,0.0,0.35516]
[1777174418732,58.49,77399.9,0.0,-0.9974,0.0,0.35498]
[1777174423767,58.49,77399.65,0.0,-0.9974,0.0,0.35488]
[1777174428801,58.49,77399.01,0.0,-0.9974,0.0,0.35463]
[1777174434843,58.49,77398.36,0.0,-0.9974,0.0,0.35438]
[1777174440886,58.49,77397.52,0.0,-0.9974,0.0,0.35405]
[1777174445920,58.49,77397.78,0.0,-0.9974,0.0,0.35415]
[1777174450955,58.49,77397.89,0.0,-0.9974,0.0,0.35419]
[1777174455995,58.49,77397.99,0.0,-0.9974,0.0,0.35423]
[1777174466638,58.49,77398.02,0.0,-0.9974,0.0,0.35424]
[1777174472103,58.49,77398.72,0.0,-0.99741,0.0,0.35359]
[1777174478145,58.49,77398.5,0.0,-0.99741,0.0,0.35351]
[1777174479156,58.49,77391.41,0.0,-0.99743,0.0,0.35077]
[1777174480164,58.49,77381.87,0.0,-0.99746,0.0,0.34711]
[1777174481166,58.49,77372.69,0.0,-0.99749,0.0,0.34362]
[1777174482172,58.49,77364.64,0.0,-0.99751,0.0,0.34059]
[1777174486201,58.49,77374.16,0.0,-0.99748,0.0,0.34418]
[1777174487210,58.49,77381.1,0.0,-0.99746,0.0,0.34682]
[1777174489226,58.49,77372.77,0.0,-0.99749,0.0,0.34365]
[1777174490241,58.49,77367.52,0.0,-0.9975,0.0,0.34167]
[1777174491240,58.49,77356.74,0.0,-0.99753,0.0,0.33763]
[1777174496275,58.49,77358.75,0.0,-0.99753,0.0,0.33838]
[1777174498290,58.49,77366.0,0.0,-0.99751,0.0,0.3411]
[1777174501312,58.49,77372.17,0.0,-0.99749,0.0,0.34342]
[1777174504336,58.49,77364.97,0.0,-0.99751,0.0,0.34071]
[1777174505344,58.49,77357.89,0.0,-0.99753,0.0,0.33806]
[1777174508364,58.49,77347.9,0.0,-0.99756,0.0,0.33435]
[1777174509372,58.49,77341.95,0.0,-0.99758,0.0,0.33216]
[1777174510379,58.49,77336.22,0.0,-0.9976,0.0,0.33006]
[1777174515415,58.49,77337.35,0.0,-0.99759,0.0,0.33047]
[1777174520453,58.49,77340.82,0.0,-0.99758,0.0,0.33174]
[1777174523475,58.49,77345.85,0.0,-0.99757,0.0,0.33359]
[1777174530524,58.49,77349.71,0.0,-0.99756,0.0,0.33502]
[1777174531531,58.49,77353.49,0.0,-0.99755,0.0,0.33553]
[1777174537169,58.49,77365.87,0.0,-0.99751,0.0,0.34015]
[1777174542607,58.49,77365.63,0.0,-0.99751,0.0,0.34006]
[1777174547643,58.49,77364.67,0.0,-0.99752,0.0,0.3397]
[1777174552678,58.49,77359.01,0.0,-0.99753,0.0,0.33758]
[1777174557713,58.49,77354.05,0.0,-0.99755,0.0,0.33574]
[1777174562750,58.49,77352.39,0.0,-0.99755,0.0,0.33513]
[1777174567783,58.49,77350.64,0.0,-0.99756,0.0,0.33448]
[1777174572819,58.49,77348.34,0.0,-0.99757,0.0,0.33363]
[1777174578861,58.49,77348.22,0.0,-0.99757,0.0,0.33358]
[1777174582890,58.49,77356.0,0.0,-0.99754,0.0,0.33646]
[1777174584904,58.49,77363.34,0.0,-0.99752,0.0,0.3392]
[1777174585912,58.49,77364.27,0.0,-0.99752,0.0,0.33955]
[1777174587925,58.49,77369.96,0.0,-0.9975,0.0,0.34169]
[1777174589939,58.49,77373.44,0.0,-0.99749,0.0,0.343]
[1777174594974,58.49,77375.28,0.0,-0.99749,0.0,0.34279]
[1777174601016,58.49,77379.8,0.0,-0.99748,0.0,0.3445]
[1777174606051,58.49,77379.28,0.0,-0.99748,0.0,0.34431]
[1777174608072,58.49,77364.87,0.0,-0.99752,0.0,0.33888]
[1777174609074,58.49,77344.03,0.0,-0.99758,0.0,0.33116]
[1777174610085,58.49,77340.1,0.0,-0.9976,0.0,0.32972]
[1777174615118,58.49,77340.78,0.0,-0.99759,0.0,0.32997]
[1777174620151,58.49,77341.6,0.0,-0.99759,0.0,0.33027]
[1777174625187,58.49,77342.85,0.0,-0.99759,0.0,0.33073]
[1777174630221,58.49,77341.74,0.0,-0.99759,0.0,0.33032]
[1777174636263,58.49,77341.77,0.0,-0.99759,0.0,0.33033]
[1777174641299,58.49,77341.64,0.0,-0.99759,0.0,0.33029]
[1777174646333,58.49,77342.43,0.0,-0.99759,0.0,0.33058]
[1777174649355,58.49,77349.36,0.0,-0.99757,0.0,0.33312]
[1777174654390,58.49,77351.04,0.0,-0.99757,0.0,0.33286]
[1777174659424,58.49,77353.08,0.0,-0.99756,0.0,0.33361]
[1777174663453,58.49,77358.35,0.0,-0.99755,0.0,0.33556]
[1777174666474,58.49,77363.28,0.0,-0.99753,0.0,0.33739]
[1777174669495,58.49,77357.79,0.0,-0.99755,0.0,0.33535]
[1777174674529,58.49,77356.45,0.0,-0.99755,0.0,0.33486]
[1777174679572,58.49,77350.13,0.0,-0.99757,0.0,0.33252]
[1777174684607,58.49,77348.73,0.0,-0.99758,0.0,0.33201]
[1777174689643,58.49,77347.55,0.0,-0.99758,0.0,0.33157]
[1777174694678,58.49,77344.09,0.0,-0.99759,0.0,0.33031]
[1777174699712,58.49,77341.93,0.0,-0.9976,0.0,0.32952]
[1777174704748,58.49,77340.44,0.0,-0.9976,0.0,0.32897]
[1777174709783,58.49,77338.76,0.0,-0.99761,0.0,0.32836]
[1777174714817,58.49,77338.27,0.0,-0.99761,0.0,0.32731]
[1777174718432,58.49,77343.54,0.0,-0.9976,0.0,0.32923]
[1777174723882,58.49,77346.68,0.0,-0.99759,0.0,0.33038]
[1777174728917,58.49,77346.0,0.0,-0.99759,0.0,0.33013]
[1777174733953,58.49,77346.36,0.0,-0.99759,0.0,0.33026]
[1777174738988,58.49,77349.82,0.0,-0.99758,0.0,0.33153]
[1777174741001,58.49,77352.06,0.0,-0.99757,0.0,0.33235]
[1777174748053,58.49,77348.19,0.0,-0.99759,0.0,0.33093]
[1777174753088,58.49,77347.37,0.0,-0.99759,0.0,0.33063]
[1777174758123,58.49,77348.8,0.0,-0.99758,0.0,0.33115]
[1777174763157,58.49,77349.81,0.0,-0.99758,0.0,0.33152]
[1777174768193,58.49,77349.58,0.0,-0.99758,0.0,0.33144]
[1777174776248,58.49,77353.85,0.0,-0.99758,0.0,0.33213]
[1777174781284,58.49,77352.96,0.0,-0.99758,0.0,0.3318]
[1777174786318,58.49,77355.6,0.0,-0.99757,0.0,0.33277]
[1777174792361,58.49,77355.39,0.0,-0.99757,0.0,0.33269]
[1777174799411,58.49,77352.79,0.0,-0.99758,0.0,0.33174]
[1777174804445,58.49,77352.04,0.0,-0.99758,0.0,0.33146]
[1777174810487,58.49,77352.31,0.0,-0.99758,0.0,0.33156]
[1777174819135,58.49,77352.52,0.0,-0.99758,0.0,0.33164]
[1777174824585,58.49,77352.73,0.0,-0.99758,0.0,0.33172]
[1777174829620,58.49,77353.18,0.0,-0.99758,0.0,0.33188]
[1777174837676,58.49,77353.41,0.0,-0.99758,0.0,0.33108]
[1777174843720,58.49,77353.94,0.0,-0.99758,0.0,0.33128]
[1777174849346,58.49,77354.41,0.0,-0.99758,0.0,0.33145]
[1777174854798,58.49,77357.88,0.0,-0.99757,0.0,0.33273]
[1777174861847,58.49,77356.72,0.0,-0.99757,0.0,0.3323]
[1777174866901,58.49,77357.77,0.0,-0.99757,0.0,0.33269]
[1777174871933,58.49,77357.48,0.0,-0.99757,0.0,0.33258]
[1777174876967,58.49,77356.31,0.0,-0.99757,0.0,0.33215]
[1777174882003,58.49,77356.28,0.0,-0.99757,0.0,0.33214]
[1777174887039,58.49,77356.15,0.0,-0.99757,0.0,0.33209]
[1777174892073,58.49,77355.78,0.0,-0.99758,0.0,0.33107]
[1777174897109,58.49,77355.44,0.0,-0.99758,0.0,0.33095]
[1777174902143,58.49,77355.36,0.0,-0.99758,0.0,0.33092]
[1777174907182,58.49,77355.49,0.0,-0.99758,0.0,0.33097]
[1777174913221,58.49,77355.22,0.0,-0.99758,0.0,0.33087]
[1777174920270,58.49,77355.09,0.0,-0.99758,0.0,0.33082]
[1777174925307,58.49,77354.85,0.0,-0.99758,0.0,0.33073]
[1777174930341,58.49,77354.68,0.0,-0.99759,0.0,0.33067]
[1777174935377,58.49,77355.02,0.0,-0.99758,0.0,0.3308]
[1777174940411,58.49,77354.86,0.0,-0.99758,0.0,0.33074]
[1777174945448,58.49,77354.72,0.0,-0.99759,0.0,0.33069]
[1777174950482,58.49,77354.64,0.0,-0.99759,0.0,0.33066]
[1777174956524,58.49,77354.55,0.0,-0.99759,0.0,0.32974]
[1777174961560,58.49,77355.46,0.0,-0.99759,0.0,0.33008]
[1777174967602,58.49,77357.77,0.0,-0.99758,0.0,0.33092]
[1777174972636,58.49,77362.29,0.0,-0.99757,0.0,0.33259]
[1777174977671,58.49,77365.47,0.0,-0.99756,0.0,0.33376]
[1777174982707,58.49,77368.81,0.0,-0.99755,0.0,0.335]
[1777174989756,58.49,77373.02,0.0,-0.99754,0.0,0.33656]
[1777174994791,58.49,77375.53,0.0,-0.99753,0.0,0.3375]
[1777175000402,58.49,77377.22,0.0,-0.99753,0.0,0.33813]
[1777175010471,58.49,77380.18,0.0,-0.99752,0.0,0.33924]
[1777175020541,58.49,77382.75,0.0,-0.99751,0.0,0.3393]
[1777175023994,58.49,77389.8,0.0,-0.99749,0.0,0.34195]
[1777175029029,58.49,77391.43,0.0,-0.99749,0.0,0.34257]
[1777175034064,58.49,77391.71,0.0,-0.99749,0.0,0.34268]
[1777175039100,58.49,77393.46,0.0,-0.99748,0.0,0.34334]
[1777175045141,58.49,77393.79,0.0,-0.99748,0.0,0.34346]
[1777175050754,58.49,77393.73,0.0,-0.99748,0.0,0.34344]
[1777175056268,58.49,77393.04,0.0,-0.99748,0.0,0.34318]
[1777175064324,58.49,77392.5,0.0,-0.99749,0.0,0.34298]
[1777175070366,58.49,77392.37,0.0,-0.99749,0.0,0.34293]
[1777175080438,58.49,77392.14,0.0,-0.99749,0.0,0.34193]
[1777175085472,58.49,77391.87,0.0,-0.99749,0.0,0.34183]
[1777175091515,58.49,77392.45,0.0,-0.99749,0.0,0.34205]
[1777175099571,58.49,77392.37,0.0,-0.99749,0.0,0.34202]
[1777175104606,58.49,77392.33,0.0,-0.99749,0.0,0.34201]
[1777175109640,58.49,77392.4,0.0,-0.99749,0.0,0.34203]
[1777175114677,58.49,77392.61,0.0,-0.99749,0.0,0.34211]
[1777175117699,58.49,77386.34,0.0,-0.99751,0.0,0.33975]
[1777175124747,58.49,77387.22,0.0,-0.99751,0.0,0.34008]
[1777175129783,58.49,77387.8,0.0,-0.99751,0.0,0.3403]
[1777175134816,58.49,77387.87,0.0,-0.99751,0.0,0.33942]
[1777175141864,58.49,77388.49,0.0,-0.99751,0.0,0.33966]
[1777175146902,58.49,77383.49,0.0,-0.99753,0.0,0.33778]
[1777175152941,58.49,77381.48,0.0,-0.99753,0.0,0.33703]
[1777175157978,58.49,77384.06,0.0,-0.99752,0.0,0.338]
[1777175164019,58.49,77384.87,0.0,-0.99752,0.0,0.3383]
[1777175169054,58.49,77385.68,0.0,-0.99752,0.0,0.3386]
[1777175176169,58.49,77388.7,0.0,-0.99751,0.0,0.33974]
[1777175181672,58.49,77389.73,0.0,-0.99751,0.0,0.34012]
[1777175189253,58.49,77389.84,0.0,-0.99751,0.0,0.34016]
[1777175194287,58.49,77390.69,0.0,-0.99751,0.0,0.33958]
[1777175199324,58.49,77391.8,0.0,-0.99751,0.0,0.34]
[1777175204358,58.49,77391.88,0.0,-0.99751,0.0,0.34003]
[1777175209393,58.49,77391.92,0.0,-0.99751,0.0,0.34004]
[1777175215435,58.49,77392.15,0.0,-0.99751,0.0,0.34013]
[1777175221959,58.49,77392.47,0.0,-0.99751,0.0,0.34025]
[1777175227519,58.49,77392.21,0.0,-0.99751,0.0,0.34015]
[1777175232554,58.49,77392.23,0.0,-0.99751,0.0,0.34016]
[1777175240610,58.49,77391.93,0.0,-0.99751,0.0,0.34005]
[1777175245644,58.49,77391.79,0.0,-0.99751,0.0,0.34]
[1777175252170,58.49,77391.83,0.0,-0.99751,0.0,0.33911]
[1777175257729,58.49,77391.79,0.0,-0.99751,0.0,0.3391]
[1777175264778,58.49,77391.72,0.0,-0.99751,0.0,0.33907]
[1777175269815,58.49,77391.85,0.0,-0.99751,0.0,0.33912]
[1777175278910,58.49,77392.08,0.0,-0.99751,0.0,0.3392]
[1777175285933,58.49,77391.95,0.0,-0.99751,0.0,0.33916]
[1777175290968,58.49,77389.97,0.0,-0.99752,0.0,0.33841]
[1777175296006,58.49,77392.37,0.0,-0.99751,0.0,0.33931]
[1777175302046,58.49,77392.43,0.0,-0.99751,0.0,0.33934]
[1777175307082,58.49,77392.37,0.0,-0.99751,0.0,0.33931]
[1777175312116,58.49,77392.48,0.0,-0.99752,0.0,0.33845]
[1777175317152,58.49,77395.23,0.0,-0.99751,0.0,0.33949]
[1777175322187,58.49,77394.72,0.0,-0.99751,0.0,0.33929]
[1777175328229,58.49,77394.13,0.0,-0.99751,0.0,0.33907]
[1777175333264,58.49,77393.3,0.0,-0.99752,0.0,0.33876]
[1777175339306,58.49,77392.92,0.0,-0.99752,0.0,0.33862]
[1777175344342,58.49,77392.96,0.0,-0.99752,0.0,0.33863]
[1777175349376,58.49,77393.3,0.0,-0.99752,0.0,0.33876]
[1777175354412,58.49,77392.81,0.0,-0.99752,0.0,0.33858]
[1777175362949,58.49,77392.5,0.0,-0.99752,0.0,0.33846]
[1777175368511,58.49,77392.58,0.0,-0.99752,0.0,0.33849]
[1777175374560,58.49,77392.64,0.0,-0.99752,0.0,0.33762]
[1777175379589,58.49,77392.71,0.0,-0.99752,0.0,0.33764]
[1777175384623,58.49,77392.71,0.0,-0.99752,0.0,0.33764]
[1777175393165,58.49,77392.47,0.0,-0.99752,0.0,0.33755]
[1777175403235,58.49,77391.92,0.0,-0.99753,0.0,0.33735]
[1777175408791,58.49,77391.98,0.0,-0.99753,0.0,0.33737]
[1777175414834,58.49,77392.65,0.0,-0.99752,0.0,0.33762]
[1777175419868,58.49,77393.41,0.0,-0.99752,0.0,0.3379]
[1777175424904,58.49,77393.77,0.0,-0.99752,0.0,0.33804]
[1777175433446,58.49,77394.5,0.0,-0.99753,0.0,0.33741]
[1777175440017,58.49,77394.82,0.0,-0.99752,0.0,0.33753]
[1777175447062,58.49,77395.24,0.0,-0.99752,0.0,0.33769]
[1777175452096,58.49,77395.44,0.0,-0.99752,0.0,0.33776]
[1777175457132,58.49,77395.66,0.0,-0.99752,0.0,0.33785]
[1777175463658,58.49,77395.69,0.0,-0.99752,0.0,0.33786]
[1777175470225,58.49,77396.09,0.0,-0.99752,0.0,0.33801]
[1777175475259,58.49,77397.15,0.0,-0.99752,0.0,0.3384]
[1777175480296,58.49,77396.97,0.0,-0.99752,0.0,0.33834]
[1777175485329,58.49,77400.62,0.0,-0.99751,0.0,0.33971]
[1777175486337,58.49,77409.38,0.0,-0.99748,0.0,0.34302]
[1777175491371,58.49,77413.89,0.0,-0.99747,0.0,0.34382]
[1777175498421,58.49,77415.73,0.0,-0.99747,0.0,0.34452]
[1777175501441,58.49,77412.39,0.0,-0.99748,0.0,0.34325]
[1777175508491,58.49,77412.8,0.0,-0.99748,0.0,0.3434]
[1777175513528,58.49,77408.0,0.0,-0.99749,0.0,0.34158]
[1777175518560,58.49,77405.76,0.0,-0.9975,0.0,0.34074]
[1777175524080,58.49,77401.55,0.0,-0.99751,0.0,0.33915]
[1777175529637,58.49,77400.81,0.0,-0.99751,0.0,0.33888]
[1777175535680,58.49,77399.64,0.0,-0.99752,0.0,0.33844]
[1777175540715,58.49,77398.7,0.0,-0.99752,0.0,0.33809]
[1777175545750,58.49,77398.2,0.0,-0.99752,0.0,0.3379]
[1777175550785,58.49,77398.05,0.0,-0.99752,0.0,0.33784]
[1777175555820,58.49,77396.29,0.0,-0.99753,0.0,0.33629]
[1777175560856,58.49,77393.52,0.0,-0.99754,0.0,0.33525]
[1777175565891,58.49,77393.7,0.0,-0.99754,0.0,0.33532]
[1777175570925,58.49,77394.01,0.0,-0.99754,0.0,0.33544]
[1777175575960,58.49,77394.14,0.0,-0.99754,0.0,0.33549]
[1777175580996,58.49,77392.52,0.0,-0.99754,0.0,0.33488]
[1777175587040,58.49,77392.4,0.0,-0.99754,0.0,0.33484]
[1777175593084,58.49,77392.98,0.0,-0.99754,0.0,0.33505]
[1777175599126,58.49,77393.34,0.0,-0.99754,0.0,0.33519]
[1777175604161,58.49,77393.76,0.0,-0.99754,0.0,0.33534]
[1777175609196,58.49,77393.68,0.0,-0.99754,0.0,0.33531]
[1777175614710,58.49,77393.89,0.0,-0.99755,0.0,0.3345]
[1777175620276,58.49,77393.8,0.0,-0.99755,0.0,0.33446]
[1777175625311,58.49,77392.91,0.0,-0.99755,0.0,0.33413]
[1777175630346,58.49,77391.88,0.0,-0.99755,0.0,0.33375]
[1777175636389,58.49,77391.4,0.0,-0.99755,0.0,0.33357]
[1777175641423,58.49,77392.85,0.0,-0.99755,0.0,0.33411]
[1777175646458,58.49,77393.44,0.0,-0.99755,0.0,0.33433]
[1777175651494,58.49,77393.28,0.0,-0.99755,0.0,0.33427]
[1777175658543,58.49,77393.76,0.0,-0.99755,0.0,0.33445]
[1777175661564,58.49,77399.08,0.0,-0.99753,0.0,0.33643]
[1777175667607,58.49,77399.71,0.0,-0.99753,0.0,0.33667]
[1777175672641,58.49,77399.13,0.0,-0.99754,0.0,0.33555]
[1777175682712,58.49,77398.41,0.0,-0.99754,0.0,0.33528]
[1777175687746,58.49,77395.14,0.0,-0.99755,0.0,0.33407]
[1777175693789,58.49,77394.99,0.0,-0.99755,0.0,0.33401]
[1777175698823,58.49,77395.19,0.0,-0.99755,0.0,0.33409]
[1777175703859,58.49,77395.75,0.0,-0.99755,0.0,0.3343]
[1777175709900,58.49,77396.08,0.0,-0.99755,0.0,0.33442]
[1777175715414,58.49,77396.1,0.0,-0.99755,0.0,0.33443]
[1777175720979,58.49,77396.42,0.0,-0.99755,0.0,0.33454]
[1777175726015,58.49,77396.51,0.0,-0.99754,0.0,0.33458]
[1777175728028,58.49,77402.17,0.0,-0.99753,0.0,0.33669]
[1777175734071,58.49,77404.6,0.0,-0.99753,0.0,0.33669]
[1777175739106,58.49,77403.73,0.0,-0.99753,0.0,0.33637]
[1777175745626,58.49,77403.18,0.0,-0.99753,0.0,0.33616]
[1777175748168,58.49,77408.36,0.0,-0.99752,0.0,0.3381]
[1777175753203,58.49,77409.11,0.0,-0.99751,0.0,0.33838]
[1777175758239,58.49,77410.15,0.0,-0.99751,0.0,0.33877]
[1777175763274,58.49,77409.71,0.0,-0.99751,0.0,0.33861]
[1777175769316,58.49,77409.07,0.0,-0.99751,0.0,0.33837]
[1777175776364,58.49,77407.57,0.0,-0.99752,0.0,0.33781]
[1777175782407,58.49,77406.76,0.0,-0.99752,0.0,0.3375]
[1777175787442,58.49,77406.96,0.0,-0.99752,0.0,0.33758]
[1777175792476,58.49,77405.87,0.0,-0.99753,0.0,0.33627]
[1777175796505,58.49,77400.14,0.0,-0.99755,0.0,0.33414]
[1777175802547,58.49,77399.67,0.0,-0.99755,0.0,0.33396]
[1777175810604,58.49,77400.15,0.0,-0.99755,0.0,0.33414]
[1777175815639,58.49,77399.54,0.0,-0.99755,0.0,0.33391]
[1777175820673,58.49,77399.81,0.0,-0.99755,0.0,0.33401]
[1777175826242,58.49,77400.02,0.0,-0.99755,0.0,0.33409]
[1777175831751,58.49,77400.5,0.0,-0.99755,0.0,0.33427]
[1777175836786,58.49,77399.91,0.0,-0.99755,0.0,0.33405]
[1777175841821,58.49,77399.64,0.0,-0.99755,0.0,0.33395]
[1777175846855,58.49,77398.81,0.0,-0.99755,0.0,0.33364]
[1777175852897,58.49,77398.46,0.0,-0.99756,0.0,0.33262]
[1777175857932,58.49,77398.5,0.0,-0.99756,0.0,0.33264]
[1777175863974,58.49,77398.26,0.0,-0.99756,0.0,0.33255]
[1777175870017,58.49,77398.75,0.0,-0.99756,0.0,0.33273]
[1777175875051,58.49,77402.53,0.0,-0.99755,0.0,0.33413]
[1777175880087,58.49,77403.41,0.0,-0.99754,0.0,0.33446]
[1777175886662,58.49,77402.7,0.0,-0.99755,0.0,0.33419]
[1777175892171,58.49,77402.98,0.0,-0.99754,0.0,0.3343]
[1777175896733,58.49,77410.12,0.0,-0.99752,0.0,0.33696]
[1777175902241,58.49,77411.25,0.0,-0.99752,0.0,0.33738]
[1777175905262,58.49,77416.38,0.0,-0.9975,0.0,0.33931]
[1777175910296,58.49,77416.73,0.0,-0.9975,0.0,0.33944]
[1777175916872,58.49,77416.96,0.0,-0.99751,0.0,0.33862]
[1777175922380,58.49,77419.26,0.0,-0.9975,0.0,0.33949]
[1777175930436,58.49,77421.72,0.0,-0.9975,0.0,0.34041]
[1777175937013,58.49,77423.49,0.0,-0.99749,0.0,0.34108]
[1777175942520,58.49,77424.04,0.0,-0.99749,0.0,0.34129]
[1777175948563,58.49,77424.39,0.0,-0.99749,0.0,0.34142]
[1777175953598,58.49,77425.06,0.0,-0.99748,0.0,0.34168]
[1777175958635,58.49,77424.01,0.0,-0.99749,0.0,0.34128]
[1777175963669,58.49,77420.82,0.0,-0.9975,0.0,0.34007]
[1777175973738,58.49,77419.23,0.0,-0.99751,0.0,0.33857]
[1777175981796,58.49,77418.85,0.0,-0.99751,0.0,0.33843]
[1777175986851,58.49,77418.63,0.0,-0.99751,0.0,0.33834]
[1777175987838,58.49,77399.51,0.0,-0.99757,0.0,0.33123]
[1777175988846,58.49,77399.29,0.0,-0.99757,0.0,0.33115]
[1777175989853,58.49,77398.2,0.0,-0.99757,0.0,0.33075]
[1777175994887,58.49,77397.75,0.0,-0.99757,0.0,0.33058]
[1777175999921,58.49,77397.48,0.0,-0.99757,0.0,0.33048]
[1777176002943,58.49,77392.43,0.0,-0.99759,0.0,0.32863]
[1777176006970,58.49,77388.47,0.0,-0.9976,0.0,0.32718]
[1777176013014,58.49,77387.54,0.0,-0.9976,0.0,0.32684]
[1777176018048,58.49,77387.22,0.0,-0.9976,0.0,0.32672]
[1777176023084,58.49,77390.59,0.0,-0.99759,0.0,0.32795]
[1777176028121,58.49,77390.31,0.0,-0.9976,0.0,0.32785]
[1777176037721,58.49,77390.0,0.0,-0.9976,0.0,0.32686]
[1777176043224,58.49,77389.83,0.0,-0.9976,0.0,0.3268]
[1777176048260,58.49,77388.95,0.0,-0.99761,0.0,0.32647]
[1777176053293,58.49,77389.22,0.0,-0.9976,0.0,0.32657]
[1777176060343,58.49,77389.19,0.0,-0.9976,0.0,0.32656]
[1777176067934,58.49,77387.85,0.0,-0.99761,0.0,0.32607]
[1777176073434,58.49,77388.26,0.0,-0.99761,0.0,0.32622]
[1777176078004,58.49,77395.67,0.0,-0.99759,0.0,0.32893]
[1777176079475,58.49,77395.53,0.0,-0.99759,0.0,0.32888]
[1777176084511,58.49,77393.15,0.0,-0.99759,0.0,0.32801]
[1777176089546,58.49,77392.69,0.0,-0.99759,0.0,0.32784]
[1777176096595,58.49,77392.58,0.0,-0.9976,0.0,0.32692]
[1777176103644,58.49,77391.9,0.0,-0.9976,0.0,0.32667]
[1777176109686,58.49,77391.57,0.0,-0.9976,0.0,0.32655]
[1777176118286,58.49,77389.12,0.0,-0.99761,0.0,0.32566]
[1777176126806,58.49,77390.2,0.0,-0.99761,0.0,0.32605]
[1777176132847,58.49,77390.87,0.0,-0.99761,0.0,0.32629]
[1777176137885,58.49,77390.99,0.0,-0.99761,0.0,0.32634]
[1777176142920,58.49,77392.73,0.0,-0.9976,0.0,0.32697]
[1777176147957,58.49,77393.42,0.0,-0.9976,0.0,0.32722]
[1777176152990,58.49,77393.93,0.0,-0.9976,0.0,0.32653]
[1777176158025,58.49,77394.28,0.0,-0.9976,0.0,0.32666]
[1777176161047,58.49,77404.64,0.0,-0.99757,0.0,0.33045]
[1777176162054,58.49,77403.43,0.0,-0.99758,0.0,0.33001]
[1777176167092,58.49,77403.13,0.0,-0.99758,0.0,0.3299]
[1777176172132,58.49,77404.95,0.0,-0.99757,0.0,0.33057]
[1777176177163,58.49,77403.98,0.0,-0.99757,0.0,0.33021]
[1777176182199,58.49,77409.91,0.0,-0.99756,0.0,0.3324]
[1777176184212,58.49,77416.47,0.0,-0.99754,0.0,0.33483]
[1777176189248,58.49,77422.2,0.0,-0.99752,0.0,0.33697]
[1777176194282,58.49,77425.22,0.0,-0.99751,0.0,0.3381]
[1777176199318,58.49,77427.05,0.0,-0.99751,0.0,0.33879]
[1777176204353,58.49,77429.09,0.0,-0.9975,0.0,0.33956]
[1777176209387,58.49,77430.19,0.0,-0.9975,0.0,0.33997]
[1777176214425,58.49,77429.14,0.0,-0.99751,0.0,0.33867]
[1777176220467,58.49,77429.86,0.0,-0.9975,0.0,0.33894]
[1777176225502,58.49,77429.9,0.0,-0.9975,0.0,0.33896]
[1777176230538,58.49,77430.09,0.0,-0.9975,0.0,0.33903]
[1777176232550,58.49,77422.02,0.0,-0.99753,0.0,0.336]
[1777176237585,58.49,77417.97,0.0,-0.99754,0.0,0.33449]
[1777176242621,58.49,77417.65,0.0,-0.99754,0.0,0.33437]
[1777176249199,58.49,77416.95,0.0,-0.99754,0.0,0.33411]
[1777176254704,58.49,77415.05,0.0,-0.99755,0.0,0.33341]
[1777176259740,58.49,77413.59,0.0,-0.99755,0.0,0.33286]
[1777176264775,58.49,77413.75,0.0,-0.99755,0.0,0.33292]
[1777176269810,58.49,77418.07,0.0,-0.99754,0.0,0.33453]
[1777176274845,58.49,77419.71,0.0,-0.99754,0.0,0.33424]
[1777176282902,58.49,77422.71,0.0,-0.99753,0.0,0.33536]
[1777176287937,58.49,77424.34,0.0,-0.99753,0.0,0.33597]
[1777176291964,58.49,77408.9,0.0,-0.99757,0.0,0.33024]
[1777176292972,58.49,77401.15,0.0,-0.9976,0.0,0.3274]
[1777176295992,58.49,77400.37,0.0,-0.9976,0.0,0.32711]
[1777176302038,58.49,77398.13,0.0,-0.9976,0.0,0.3263]
[1777176307072,58.49,77398.23,0.0,-0.9976,0.0,0.32633]
[1777176312108,58.49,77397.97,0.0,-0.9976,0.0,0.32624]
[1777176317143,58.49,77396.64,0.0,-0.99761,0.0,0.32575]
[1777176322178,58.49,77397.0,0.0,-0.99761,0.0,0.32588]
[1777176327215,58.49,77401.43,0.0,-0.99759,0.0,0.3275]
[1777176333257,58.49,77401.23,0.0,-0.9976,0.0,0.32654]
[1777176337283,58.49,77406.54,0.0,-0.99759,0.0,0.32849]
[1777176345339,58.49,77406.35,0.0,-0.99759,0.0,0.32842]
[1777176350375,58.49,77403.92,0.0,-0.99759,0.0,0.32753]
[1777176357423,58.49,77401.54,0.0,-0.9976,0.0,0.32666]
[1777176362469,58.49,77400.48,0.0,-0.9976,0.0,0.32627]
[1777176367494,58.49,77399.22,0.0,-0.99761,0.0,0.32581]
[1777176374543,58.49,77398.02,0.0,-0.99761,0.0,0.32538]
[1777176380110,58.49,77398.61,0.0,-0.99761,0.0,0.32559]
[1777176385621,58.49,77398.98,0.0,-0.99761,0.0,0.32572]
[1777176386626,58.49,77410.54,0.0,-0.99757,0.0,0.32995]
[1777176387634,58.49,77419.72,0.0,-0.99755,0.0,0.33335]
[1777176391661,58.49,77417.84,0.0,-0.99756,0.0,0.33176]
[1777176396696,58.49,77418.99,0.0,-0.99756,0.0,0.33218]
[1777176402738,58.49,77421.05,0.0,-0.99755,0.0,0.33294]
[1777176407773,58.49,77420.88,0.0,-0.99755,0.0,0.33288]
[1777176413817,58.49,77422.93,0.0,-0.99754,0.0,0.33364]
[1777176418850,58.49,77424.07,0.0,-0.99754,0.0,0.33407]
[1777176426906,58.49,77425.62,0.0,-0.99754,0.0,0.33464]
[1777176432948,58.49,77426.45,0.0,-0.99753,0.0,0.33495]
[1777176435969,58.49,77431.84,0.0,-0.99752,0.0,0.33697]
[1777176441005,58.49,77432.68,0.0,-0.99751,0.0,0.33728]
[1777176447051,58.49,77432.97,0.0,-0.99751,0.0,0.33739]
[1777176452086,58.49,77433.0,0.0,-0.99752,0.0,0.3365]
[1777176458128,58.49,77436.44,0.0,-0.99751,0.0,0.33779]
[1777176463162,58.49,77436.45,0.0,-0.99751,0.0,0.33779]
[1777176468198,58.49,77435.34,0.0,-0.99751,0.0,0.33737]
[1777176475246,58.49,77434.19,0.0,-0.99752,0.0,0.33694]
[1777176480281,58.49,77432.67,0.0,-0.99752,0.0,0.33637]
[1777176487330,58.49,77437.38,0.0,-0.99751,0.0,0.33814]
[1777176493373,58.49,77441.27,0.0,-0.99749,0.0,0.33961]
[1777176498408,58.49,77441.76,0.0,-0.99749,0.0,0.33979]
[1777176499417,58.49,77450.07,0.0,-0.99747,0.0,0.34294]
[1777176500424,58.49,77451.62,0.0,-0.99746,0.0,0.34353]
[1777176505458,58.49,77454.28,0.0,-0.99746,0.0,0.34455]
[1777176511029,58.49,77455.41,0.0,-0.99746,0.0,0.34406]
[1777176516534,58.49,77455.78,0.0,-0.99746,0.0,0.3442]
[1777176522576,58.49,77455.73,0.0,-0.99746,0.0,0.34418]
[1777176529627,58.49,77454.27,0.0,-0.99746,0.0,0.34362]
[1777176537682,58.49,77451.4,0.0,-0.99747,0.0,0.34253]
[1777176542717,58.49,77449.92,0.0,-0.99748,0.0,0.34197]
[1777176547751,58.49,77448.07,0.0,-0.99748,0.0,0.34127]
[1777176552787,58.49,77446.71,0.0,-0.99748,0.0,0.34075]
[1777176558829,58.49,77445.7,0.0,-0.99749,0.0,0.34037]
[1777176563865,58.49,77444.76,0.0,-0.99749,0.0,0.34001]
[1777176568899,58.49,77447.07,0.0,-0.99748,0.0,0.34089]
[1777176573935,58.49,77449.16,0.0,-0.99748,0.0,0.34076]
[1777176581526,58.49,77451.21,0.0,-0.99748,0.0,0.34154]
[1777176587026,58.49,77453.55,0.0,-0.99747,0.0,0.34243]
[1777176593068,58.49,77454.91,0.0,-0.99747,0.0,0.34295]
[1777176600118,58.49,77456.68,0.0,-0.99746,0.0,0.34362]
[1777176607167,58.49,77457.8,0.0,-0.99746,0.0,0.34405]
[1777176612203,58.49,77458.5,0.0,-0.99746,0.0,0.34432]
[1777176618245,58.49,77459.8,0.0,-0.99745,0.0,0.34481]
[1777176623280,58.49,77460.2,0.0,-0.99745,0.0,0.34497]
[1777176631878,58.49,77460.66,0.0,-0.99746,0.0,0.34422]
[1777176638387,58.49,77461.05,0.0,-0.99745,0.0,0.34437]
[1777176643422,58.49,77461.36,0.0,-0.99745,0.0,0.34449]
[1777176650469,58.49,77461.71,0.0,-0.99745,0.0,0.34462]
[1777176655505,58.49,77459.07,0.0,-0.99746,0.0,0.34361]
[1777176660541,58.49,77456.84,0.0,-0.99747,0.0,0.34276]
[1777176665574,58.49,77460.71,0.0,-0.99746,0.0,0.34424]
[1777176671618,58.49,77462.24,0.0,-0.99745,0.0,0.34482]
[1777176675648,58.49,77467.14,0.0,-0.99744,0.0,0.3467]
[1777176679673,58.49,77471.79,0.0,-0.99742,0.0,0.3485]
[1777176684708,58.49,77475.21,0.0,-0.99741,0.0,0.34982]
[1777176689743,58.49,77478.1,0.0,-0.9974,0.0,0.35094]
[1777176694778,58.49,77477.95,0.0,-0.99741,0.0,0.34995]
[1777176698808,58.49,77483.03,0.0,-0.99739,0.0,0.35192]
[1777176703841,58.49,77479.73,0.0,-0.9974,0.0,0.35064]
[1777176708879,58.49,77478.93,0.0,-0.99741,0.0,0.35033]
[1777176713913,58.49,77478.27,0.0,-0.99741,0.0,0.35007]
[1777176718947,58.49,77479.05,0.0,-0.9974,0.0,0.35037]
[1777176723984,58.49,77479.14,0.0,-0.9974,0.0,0.35041]
[1777176729021,58.49,77478.62,0.0,-0.99741,0.0,0.35021]
[1777176734055,58.49,77482.03,0.0,-0.9974,0.0,0.35153]
[1777176736069,58.49,77486.82,0.0,-0.99738,0.0,0.3534]
[1777176741105,58.49,77491.5,0.0,-0.99737,0.0,0.35523]
[1777176742659,58.49,77497.54,0.0,-0.99735,0.0,0.35761]
[1777176748155,58.49,77494.68,0.0,-0.99736,0.0,0.35649]
[1777176754204,58.49,77494.98,0.0,-0.99736,0.0,0.35566]
[1777176762800,58.49,77493.03,0.0,-0.99737,0.0,0.35489]
[1777176768294,58.49,77489.29,0.0,-0.99738,0.0,0.35342]
[1777176777356,58.49,77488.47,0.0,-0.99738,0.0,0.3531]
[1777176783400,58.49,77487.24,0.0,-0.99739,0.0,0.35262]
[1777176788433,58.49,77489.12,0.0,-0.99738,0.0,0.35336]
[1777176793468,58.49,77487.85,0.0,-0.99738,0.0,0.35286]
[1777176798503,58.49,77486.76,0.0,-0.99739,0.0,0.35244]
[1777176808576,58.49,77485.62,0.0,-0.99739,0.0,0.35199]
[1777176817639,58.49,77486.26,0.0,-0.9974,0.0,0.3513]
[1777176822674,58.49,77487.13,0.0,-0.99739,0.0,0.35164]
[1777176827710,58.49,77487.01,0.0,-0.99739,0.0,0.35159]
[1777176832745,58.49,77486.53,0.0,-0.99739,0.0,0.35141]
[1777176840801,58.49,77485.61,0.0,-0.9974,0.0,0.35105]
[1777176845835,58.49,77481.32,0.0,-0.99741,0.0,0.34938]
[1777176850874,58.49,77481.58,0.0,-0.99741,0.0,0.34949]
[1777176854902,58.49,77477.13,0.0,-0.99742,0.0,0.34777]
[1777176859937,58.49,77476.84,0.0,-0.99743,0.0,0.34765]
[1777176864973,58.49,77476.11,0.0,-0.99743,0.0,0.34737]
[1777176870010,58.49,77474.48,0.0,-0.99743,0.0,0.34674]
[1777176875041,58.49,77474.23,0.0,-0.99744,0.0,0.34572]
[1777176882092,58.49,77474.94,0.0,-0.99744,0.0,0.34599]
[1777176887126,58.49,77475.57,0.0,-0.99744,0.0,0.34623]
[1777176892160,58.49,77475.63,0.0,-0.99744,0.0,0.34626]
[1777176897196,58.49,77476.29,0.0,-0.99743,0.0,0.34651]
[1777176902230,58.49,77476.91,0.0,-0.99743,0.0,0.34675]
[1777176907266,58.49,77477.82,0.0,-0.99743,0.0,0.3471]
[1777176912301,58.49,77477.85,0.0,-0.99743,0.0,0.34711]
[1777176917338,58.49,77479.06,0.0,-0.99743,0.0,0.34758]
[1777176922434,58.49,77480.1,0.0,-0.99742,0.0,0.34798]
[1777176929482,58.49,77481.98,0.0,-0.99742,0.0,0.34871]
[1777176935525,58.49,77481.35,0.0,-0.99742,0.0,0.34753]
[1777176943581,58.49,77480.67,0.0,-0.99743,0.0,0.34727]
[1777176954131,58.49,77480.42,0.0,-0.99743,0.0,0.34717]
[1777176959693,58.49,77480.02,0.0,-0.99743,0.0,0.34702]
[1777176969760,58.49,77479.56,0.0,-0.99743,0.0,0.34684]
[1777176979829,58.49,77479.25,0.0,-0.99743,0.0,0.34672]
[1777176984869,58.49,77479.12,0.0,-0.99743,0.0,0.34667]
[1777176991917,58.49,77479.09,0.0,-0.99744,0.0,0.34573]
[1777176997960,58.49,77478.72,0.0,-0.99744,0.0,0.34559]
[1777177000985,58.49,77484.16,0.0,-0.99742,0.0,0.34768]
[1777177006016,58.49,77482.03,0.0,-0.99743,0.0,0.34686]
[1777177010045,58.49,77475.34,0.0,-0.99745,0.0,0.34429]
[1777177018099,58.49,77476.09,0.0,-0.99745,0.0,0.34458]
[1777177024626,58.49,77476.59,0.0,-0.99745,0.0,0.34477]
[1777177032201,58.49,77476.86,0.0,-0.99745,0.0,0.34488]
[1777177037235,58.49,77477.81,0.0,-0.99744,0.0,0.34524]
[1777177042272,58.49,77477.81,0.0,-0.99744,0.0,0.34524]
[1777177047306,58.49,77477.88,0.0,-0.99744,0.0,0.34527]
[1777177054837,58.49,77477.9,0.0,-0.99745,0.0,0.34435]
[1777177060397,58.49,77477.76,0.0,-0.99745,0.0,0.34429]
[1777177065432,58.49,77477.16,0.0,-0.99745,0.0,0.34406]
[1777177070466,58.49,77477.85,0.0,-0.99745,0.0,0.34433]
[1777177075501,58.49,77477.69,0.0,-0.99745,0.0,0.34427]
[1777177080538,58.49,77478.44,0.0,-0.99745,0.0,0.34455]
[1777177086578,58.49,77478.41,0.0,-0.99745,0.0,0.34454]
[1777177095123,58.49,77478.24,0.0,-0.99745,0.0,0.34448]
[1777177101684,58.49,77478.5,0.0,-0.99745,0.0,0.34458]
[1777177106718,58.49,77478.58,0.0,-0.99745,0.0,0.34461]
[1777177112761,58.49,77478.28,0.0,-0.99745,0.0,0.34357]
[1777177121824,58.49,77478.31,0.0,-0.99745,0.0,0.34358]
[1777177126858,58.49,77478.48,0.0,-0.99745,0.0,0.34364]
[1777177131893,58.49,77479.25,0.0,-0.99745,0.0,0.34394]
[1777177136928,58.49,77478.65,0.0,-0.99745,0.0,0.34371]
[1777177141964,58.49,77478.58,0.0,-0.99745,0.0,0.34368]
[1777177146998,58.49,77478.72,0.0,-0.99745,0.0,0.34374]
[1777177153042,58.49,77478.35,0.0,-0.99745,0.0,0.3436]
[1777177158076,58.49,77478.52,0.0,-0.99745,0.0,0.34366]
[1777177163111,58.49,77475.68,0.0,-0.99746,0.0,0.34258]
[1777177170160,58.49,77476.15,0.0,-0.99746,0.0,0.34276]
[1777177175195,58.49,77476.51,0.0,-0.99747,0.0,0.34197]
[1777177177209,58.49,77471.53,0.0,-0.99748,0.0,0.34008]
[1777177182244,58.49,77470.97,0.0,-0.99748,0.0,0.33987]
[1777177187279,58.49,77471.23,0.0,-0.99748,0.0,0.33997]
[1777177192314,58.49,77472.2,0.0,-0.99748,0.0,0.34033]
[1777177194329,58.49,77479.95,0.0,-0.99746,0.0,0.34328]
[1777177195825,58.49,77488.45,0.0,-0.99743,0.0,0.34654]
[1777177201377,58.49,77486.25,0.0,-0.99744,0.0,0.3457]
[1777177208427,58.49,77481.69,0.0,-0.99745,0.0,0.34395]
[1777177213462,58.49,77480.44,0.0,-0.99745,0.0,0.34347]
[1777177218498,58.49,77480.02,0.0,-0.99746,0.0,0.34331]
[1777177223534,58.49,77479.2,0.0,-0.99746,0.0,0.343]
[1777177228569,58.49,77478.8,0.0,-0.99746,0.0,0.34284]
[1777177236105,58.49,77477.85,0.0,-0.99747,0.0,0.34156]
[1777177242666,58.49,77477.63,0.0,-0.99747,0.0,0.34148]
[1777177247701,58.49,77477.41,0.0,-0.99747,0.0,0.34139]
[1777177254759,58.49,77477.59,0.0,-0.99747,0.0,0.34146]
[1777177260801,58.49,77477.37,0.0,-0.99747,0.0,0.34138]
[1777177266316,58.49,77476.9,0.0,-0.99747,0.0,0.3412]
[1777177272886,58.49,77476.67,0.0,-0.99747,0.0,0.34111]
[1777177277921,58.49,77476.46,0.0,-0.99747,0.0,0.34103]
[1777177283964,58.49,77475.25,0.0,-0.99748,0.0,0.34057]
[1777177288998,58.49,77475.12,0.0,-0.99748,0.0,0.34052]
[1777177296046,58.49,77475.29,0.0,-0.99748,0.0,0.33967]
[1777177301081,58.49,77475.07,0.0,-0.99748,0.0,0.33958]
[1777177306116,58.49,77479.05,0.0,-0.99747,0.0,0.34109]
[1777177311152,58.49,77479.01,0.0,-0.99747,0.0,0.34108]
[1777177316670,58.49,77478.84,0.0,-0.99747,0.0,0.34101]
[1777177322228,58.49,77478.52,0.0,-0.99747,0.0,0.34089]
[1777177327263,58.49,77478.26,0.0,-0.99747,0.0,0.34079]
[1777177333305,58.49,77478.16,0.0,-0.99748,0.0,0.34076]
[1777177342368,58.49,77477.64,0.0,-0.99748,0.0,0.34056]
[1777177347404,58.49,77477.3,0.0,-0.99748,0.0,0.34043]
[1777177352438,58.49,77476.51,0.0,-0.99749,0.0,0.33921]
[1777177357477,58.49,77476.96,0.0,-0.99749,0.0,0.33938]
[1777177363515,58.49,77476.94,0.0,-0.99749,0.0,0.33937]
[1777177370564,58.49,77476.92,0.0,-0.99749,0.0,0.33937]
[1777177375600,58.49,77476.98,0.0,-0.99749,0.0,0.33939]
[1777177381642,58.49,77476.78,0.0,-0.99749,0.0,0.33931]
[1777177387160,58.49,77476.55,0.0,-0.99749,0.0,0.33923]
[1777177393726,58.49,77476.52,0.0,-0.99749,0.0,0.33922]
[1777177398760,58.49,77474.9,0.0,-0.99749,0.0,0.3386]
[1777177407300,58.49,77474.71,0.0,-0.99749,0.0,0.33853]
[1777177412859,58.49,77474.97,0.0,-0.9975,0.0,0.33771]
[1777177417893,58.49,77477.31,0.0,-0.99749,0.0,0.3386]
[1777177425954,58.49,77478.13,0.0,-0.99749,0.0,0.33891]
[1777177430990,58.49,77477.63,0.0,-0.99749,0.0,0.33872]
[1777177437510,58.49,77477.48,0.0,-0.99749,0.0,0.33866]
[1777177443073,58.49,77477.21,0.0,-0.99749,0.0,0.33856]
[1777177448109,58.49,77477.03,0.0,-0.99749,0.0,0.33849]
[1777177453144,58.49,77474.93,0.0,-0.9975,0.0,0.3377]
[1777177458180,58.49,77473.3,0.0,-0.9975,0.0,0.33709]
[1777177463215,58.49,77473.32,0.0,-0.9975,0.0,0.33709]
[1777177469257,58.49,77475.44,0.0,-0.9975,0.0,0.33789]
[1777177475299,58.49,77475.51,0.0,-0.9975,0.0,0.337]
[1777177480336,58.49,77475.62,0.0,-0.9975,0.0,0.33704]
[1777177485370,58.49,77475.12,0.0,-0.9975,0.0,0.33686]
[1777177491413,58.49,77473.98,0.0,-0.99751,0.0,0.33643]
[1777177492419,58.49,77482.39,0.0,-0.99748,0.0,0.3396]
[1777177493426,58.49,77490.93,0.0,-0.99746,0.0,0.34285]
[1777177494433,58.49,77490.53,0.0,-0.99746,0.0,0.3427]
[1777177501482,58.49,77491.76,0.0,-0.99745,0.0,0.34317]
[1777177504503,58.49,77486.77,0.0,-0.99747,0.0,0.34126]
[1777177510544,58.49,77488.11,0.0,-0.99746,0.0,0.34177]
[1777177515579,58.49,77486.9,0.0,-0.99747,0.0,0.34131]
[1777177520615,58.49,77485.49,0.0,-0.99747,0.0,0.34078]
[1777177525649,58.49,77485.12,0.0,-0.99747,0.0,0.34064]
[1777177530685,58.49,77484.98,0.0,-0.99747,0.0,0.34058]
[1777177535720,58.49,77486.27,0.0,-0.99748,0.0,0.34015]
[1777177541761,58.49,77488.12,0.0,-0.99747,0.0,0.34086]
[1777177546797,58.49,77487.66,0.0,-0.99747,0.0,0.34068]
[1777177555859,58.49,77485.77,0.0,-0.99748,0.0,0.33996]
[1777177560895,58.49,77484.24,0.0,-0.99748,0.0,0.33938]
[1777177565929,58.49,77482.92,0.0,-0.99749,0.0,0.33888]
[1777177572979,58.49,77481.4,0.0,-0.99749,0.0,0.33831]
[1777177578493,58.49,77480.51,0.0,-0.99749,0.0,0.33797]
[1777177588562,58.49,77479.22,0.0,-0.9975,0.0,0.33749]
[1777177594126,58.49,77478.34,0.0,-0.99751,0.0,0.33624]
[1777177599160,58.49,77477.43,0.0,-0.99751,0.0,0.3359]
[1777177604198,58.49,77477.55,0.0,-0.99751,0.0,0.33594]
[1777177618300,58.49,77476.82,0.0,-0.99751,0.0,0.33567]
[1777177625346,58.49,77476.43,0.0,-0.99751,0.0,0.33552]
[1777177632396,58.49,77475.64,0.0,-0.99752,0.0,0.33523]
[1777177637431,58.49,77471.56,0.0,-0.99753,0.0,0.3337]
[1777177642466,58.49,77470.39,0.0,-0.99753,0.0,0.33326]
[1777177648987,58.49,77471.02,0.0,-0.99753,0.0,0.3335]
[1777177654550,58.49,77471.26,0.0,-0.99754,0.0,0.33268]
[1777177665624,58.49,77473.35,0.0,-0.99753,0.0,0.33346]
[1777177670661,58.49,77473.89,0.0,-0.99753,0.0,0.33366]
[1777177675696,58.49,77474.64,0.0,-0.99753,0.0,0.33394]
[1777177682746,58.49,77477.47,0.0,-0.99752,0.0,0.335]
[1777177689267,58.49,77476.83,0.0,-0.99752,0.0,0.33476]
[1777177694829,58.49,77473.48,0.0,-0.99753,0.0,0.33351]
[1777177699865,58.49,77474.19,0.0,-0.99753,0.0,0.33378]
[1777177704899,58.49,77474.42,0.0,-0.99753,0.0,0.33386]
[1777177714969,58.49,77473.66,0.0,-0.99754,0.0,0.33267]
[1777177723028,58.49,77474.81,0.0,-0.99753,0.0,0.3331]
[1777177729547,58.49,77475.38,0.0,-0.99753,0.0,0.33331]
[1777177735112,58.49,77475.73,0.0,-0.99753,0.0,0.33344]
[1777177740148,58.49,77475.7,0.0,-0.99753,0.0,0.33343]
[1777177745183,58.49,77474.68,0.0,-0.99753,0.0,0.33305]
[1777177751225,58.49,77475.98,0.0,-0.99753,0.0,0.33354]
[1777177756260,58.49,77476.02,0.0,-0.99753,0.0,0.33355]
[1777177763308,58.49,77476.41,0.0,-0.99753,0.0,0.3337]
[1777177769827,58.49,77476.6,0.0,-0.99753,0.0,0.33377]
[1777177778414,58.49,77476.18,0.0,-0.99753,0.0,0.3327]
[1777177783449,58.49,77476.36,0.0,-0.99753,0.0,0.33277]
[1777177789491,58.49,77476.56,0.0,-0.99753,0.0,0.33284]
[1777177796541,58.49,77476.63,0.0,-0.99753,0.0,0.33287]
[1777177801576,58.49,77478.5,0.0,-0.99753,0.0,0.33357]
[1777177809633,58.49,77478.01,0.0,-0.99753,0.0,0.33339]
[1777177815675,58.49,77478.07,0.0,-0.99753,0.0,0.33341]
[1777177823732,58.49,77477.3,0.0,-0.99753,0.0,0.33312]
[1777177828766,58.49,77475.07,0.0,-0.99754,0.0,0.33229]
[1777177836824,58.49,77474.31,0.0,-0.99755,0.0,0.3311]
[1777177839844,58.49,77468.73,0.0,-0.99756,0.0,0.32904]
[1777177844880,58.49,77465.61,0.0,-0.99757,0.0,0.32789]
[1777177846894,58.49,77457.07,0.0,-0.9976,0.0,0.32476]
[1777177847901,58.49,77448.48,0.0,-0.99762,0.0,0.32163]
[1777177849917,58.49,77438.92,0.0,-0.99765,0.0,0.31819]
[1777177850924,58.49,77436.52,0.0,-0.99766,0.0,0.31733]
[1777177855957,58.49,77437.73,0.0,-0.99765,0.0,0.31776]
[1777177862000,58.49,77435.11,0.0,-0.99766,0.0,0.31682]
[1777177867039,58.49,77433.91,0.0,-0.99767,0.0,0.3164]
[1777177872072,58.49,77434.93,0.0,-0.99766,0.0,0.31676]
[1777177877107,58.49,77435.5,0.0,-0.99766,0.0,0.31696]
[1777177879121,58.49,77440.51,0.0,-0.99765,0.0,0.31876]
[1777177880601,58.49,77445.74,0.0,-0.99763,0.0,0.32064]
[1777177890674,58.49,77450.98,0.0,-0.99762,0.0,0.32254]
[1777177900743,58.49,77454.01,0.0,-0.99761,0.0,0.32275]
[1777177906310,58.49,77455.03,0.0,-0.99761,0.0,0.32312]
[1777177912352,58.49,77455.3,0.0,-0.99761,0.0,0.32322]
[1777177917386,58.49,77456.12,0.0,-0.99761,0.0,0.32352]
[1777177924435,58.49,77456.83,0.0,-0.99761,0.0,0.32378]
[1777177929470,58.49,77456.73,0.0,-0.99761,0.0,0.32374]
[1777177935513,58.49,77457.55,0.0,-0.9976,0.0,0.32404]
[1777177941023,58.49,77458.25,0.0,-0.9976,0.0,0.3243]
[1777177948609,58.49,77458.88,0.0,-0.9976,0.0,0.32453]
[1777177953642,58.49,77459.11,0.0,-0.9976,0.0,0.32372]
[1777177959682,58.49,77459.09,0.0,-0.9976,0.0,0.32371]
[1777177971236,58.49,77459.8,0.0,-0.9976,0.0,0.32397]
[1777177977809,58.49,77460.01,0.0,-0.9976,0.0,0.32405]
[1777177982843,58.49,77460.55,0.0,-0.9976,0.0,0.32424]
[1777177988885,58.49,77460.44,0.0,-0.9976,0.0,0.3242]
[1777177996940,58.49,77460.63,0.0,-0.9976,0.0,0.32427]
[1777178001976,58.49,77460.67,0.0,-0.9976,0.0,0.32429]
[1777178006004,58.49,77454.96,0.0,-0.99762,0.0,0.32221]
[1777178011039,58.49,77450.36,0.0,-0.99764,0.0,0.31966]
[1777178021109,58.49,77447.06,0.0,-0.99765,0.0,0.31848]
[1777178026145,58.49,77441.06,0.0,-0.99766,0.0,0.31633]
[1777178031656,58.49,77435.75,0.0,-0.99768,0.0,0.31444]
[1777178037220,58.49,77432.99,0.0,-0.99769,0.0,0.31346]
[1777178042256,58.49,77430.96,0.0,-0.99769,0.0,0.31274]
[1777178047293,58.49,77429.23,0.0,-0.9977,0.0,0.31213]
[1777178053336,58.49,77425.27,0.0,-0.99771,0.0,0.31073]
[1777178058372,58.49,77425.25,0.0,-0.99771,0.0,0.31073]
[1777178060384,58.49,77431.18,0.0,-0.99769,0.0,0.31282]
[1777178066427,58.49,77431.62,0.0,-0.99769,0.0,0.31297]
[1777178071936,58.49,77433.14,0.0,-0.99769,0.0,0.31264]
[1777178077503,58.49,77435.44,0.0,-0.99769,0.0,0.31346]
[1777178082008,58.49,77441.41,0.0,-0.99767,0.0,0.31558]
[1777178087574,58.49,77443.85,0.0,-0.99766,0.0,0.31645]
[1777178092608,58.49,77446.63,0.0,-0.99765,0.0,0.31744]
[1777178097643,58.49,77447.93,0.0,-0.99765,0.0,0.31791]
[1777178103686,58.49,77449.93,0.0,-0.99764,0.0,0.31863]
[1777178108722,58.49,77451.14,0.0,-0.99764,0.0,0.31906]
[1777178113757,58.49,77452.28,0.0,-0.99764,0.0,0.31947]
[1777178118792,58.49,77453.19,0.0,-0.99764,0.0,0.3198]
[1777178127855,58.49,77454.69,0.0,-0.99763,0.0,0.32034]
[1777178136918,58.49,77455.86,0.0,-0.99763,0.0,0.31988]
[1777178142963,58.49,77457.51,0.0,-0.99763,0.0,0.32048]
[1777178149002,58.49,77457.88,0.0,-0.99763,0.0,0.32061]
[1777178154039,58.49,77458.52,0.0,-0.99763,0.0,0.32084]
[1777178160078,58.49,77458.96,0.0,-0.99762,0.0,0.321]
[1777178170149,58.49,77459.24,0.0,-0.99762,0.0,0.3211]
[1777178175186,58.49,77459.28,0.0,-0.99762,0.0,0.32112]
[1777178180219,58.49,77459.59,0.0,-0.99762,0.0,0.32123]
[1777178186261,58.49,77458.27,0.0,-0.99763,0.0,0.32075]
[1777178191296,58.49,77458.33,0.0,-0.99763,0.0,0.31989]
[1777178196330,58.49,77459.86,0.0,-0.99763,0.0,0.32044]
[1777178202850,58.49,77460.25,0.0,-0.99763,0.0,0.32058]
[1777178211437,58.49,77460.9,0.0,-0.99763,0.0,0.32082]
[1777178212924,58.49,77466.05,0.0,-0.99761,0.0,0.32269]
[1777178218487,58.49,77465.91,0.0,-0.99761,0.0,0.32264]
[1777178222997,58.49,77471.55,0.0,-0.99759,0.0,0.32469]
[1777178228561,58.49,77470.35,0.0,-0.9976,0.0,0.32425]
[1777178233595,58.49,77469.87,0.0,-0.9976,0.0,0.32408]
[1777178239639,58.49,77469.28,0.0,-0.9976,0.0,0.32386]
[1777178244672,58.49,77468.74,0.0,-0.9976,0.0,0.32367]
[1777178249708,58.49,77468.57,0.0,-0.9976,0.0,0.3236]
[1777178254742,58.49,77468.28,0.0,-0.99761,0.0,0.32261]
[1777178259777,58.49,77467.89,0.0,-0.99761,0.0,0.32247]
[1777178265820,58.49,77469.44,0.0,-0.99761,0.0,0.32303]
[1777178273347,58.49,77469.5,0.0,-0.99761,0.0,0.32305]
[1777178278916,58.49,77469.49,0.0,-0.99761,0.0,0.32305]
[1777178283952,58.49,77472.29,0.0,-0.9976,0.0,0.32407]
[1777178291000,58.49,77471.83,0.0,-0.9976,0.0,0.3239]
[1777178299056,58.49,77470.23,0.0,-0.9976,0.0,0.32332]
[1777178306108,58.49,77469.04,0.0,-0.99761,0.0,0.32289]
[1777178311141,58.49,77469.36,0.0,-0.99761,0.0,0.32211]
[1777178316177,58.49,77467.99,0.0,-0.99762,0.0,0.32162]
[1777178324233,58.49,77467.95,0.0,-0.99762,0.0,0.3216]
[1777178334302,58.49,77468.31,0.0,-0.99762,0.0,0.32173]
[1777178339337,58.49,77468.27,0.0,-0.99762,0.0,0.32172]
[1777178346387,58.49,77468.57,0.0,-0.99762,0.0,0.32183]
[1777178351422,58.49,77468.52,0.0,-0.99762,0.0,0.32181]
[1777178356457,58.49,77469.45,0.0,-0.99761,0.0,0.32215]
[1777178361493,58.49,77468.89,0.0,-0.99761,0.0,0.32194]
[1777178366527,58.49,77467.71,0.0,-0.99762,0.0,0.32151]
[1777178371564,58.49,77468.0,0.0,-0.99762,0.0,0.32073]
[1777178376598,58.49,77467.65,0.0,-0.99763,0.0,0.32061]
[1777178381633,58.49,77464.3,0.0,-0.99763,0.0,0.3194]
[1777178394192,58.49,77464.7,0.0,-0.99763,0.0,0.31954]
[1777178402781,58.49,77464.92,0.0,-0.99763,0.0,0.31962]
[1777178407815,58.49,77465.09,0.0,-0.99763,0.0,0.31968]
[1777178412851,58.49,77465.06,0.0,-0.99763,0.0,0.31967]
[1777178417886,58.49,77469.53,0.0,-0.99762,0.0,0.32129]
[1777178424403,58.49,77468.99,0.0,-0.99762,0.0,0.32109]
[1777178429970,58.49,77471.01,0.0,-0.99762,0.0,0.32182]
[1777178435010,58.49,77470.41,0.0,-0.99762,0.0,0.32072]
[1777178439032,58.49,77476.53,0.0,-0.99761,0.0,0.32294]
[1777178440040,58.49,77479.95,0.0,-0.9976,0.0,0.32419]
[1777178444543,58.49,77479.05,0.0,-0.9976,0.0,0.32386]
[1777178450111,58.49,77486.83,0.0,-0.99757,0.0,0.32671]
[1777178451119,58.49,77486.27,0.0,-0.99758,0.0,0.3265]
[1777178454139,58.49,77494.02,0.0,-0.99755,0.0,0.32936]
[1777178457161,58.49,77501.96,0.0,-0.99753,0.0,0.33232]
[1777178462196,58.49,77505.63,0.0,-0.99752,0.0,0.33369]
[1777178467232,58.49,77508.11,0.0,-0.99751,0.0,0.33462]
[1777178472266,58.49,77509.61,0.0,-0.99751,0.0,0.33518]
[1777178477302,58.49,77510.91,0.0,-0.9975,0.0,0.33567]
[1777178482337,58.49,77508.6,0.0,-0.99751,0.0,0.3348]
[1777178487371,58.49,77505.19,0.0,-0.99752,0.0,0.33352]
[1777178494421,58.49,77505.56,0.0,-0.99753,0.0,0.33275]
[1777178499455,58.49,77505.78,0.0,-0.99752,0.0,0.33283]
[1777178504494,58.49,77510.62,0.0,-0.99751,0.0,0.33464]
[1777178506511,58.49,77519.48,0.0,-0.99748,0.0,0.33799]
[1777178511543,58.49,77520.62,0.0,-0.99748,0.0,0.33842]
[1777178521614,58.49,77521.16,0.0,-0.99748,0.0,0.33862]
[1777178524637,58.49,77526.93,0.0,-0.99746,0.0,0.34082]
[1777178529673,58.49,77528.32,0.0,-0.99746,0.0,0.34135]
[1777178535184,58.49,77529.85,0.0,-0.99745,0.0,0.34193]
[1777178540749,58.49,77531.53,0.0,-0.99745,0.0,0.34258]
[1777178545785,58.49,77532.45,0.0,-0.99744,0.0,0.34293]
[1777178552834,58.49,77533.96,0.0,-0.99744,0.0,0.34257]
[1777178557868,58.49,77534.45,0.0,-0.99744,0.0,0.34276]
[1777178562904,58.49,77535.54,0.0,-0.99744,0.0,0.34318]
[1777178568946,58.49,77536.74,0.0,-0.99744,0.0,0.34364]
[1777178573982,58.49,77538.55,0.0,-0.99743,0.0,0.34434]
[1777178579017,58.49,77538.26,0.0,-0.99743,0.0,0.34423]
[1777178585545,58.49,77541.29,0.0,-0.99742,0.0,0.34539]
[1777178591102,58.49,77542.33,0.0,-0.99742,0.0,0.3458]
[1777178596142,58.49,77542.11,0.0,-0.99742,0.0,0.34571]
[1777178601174,58.49,77540.92,0.0,-0.99742,0.0,0.34525]
[1777178606208,58.49,77539.69,0.0,-0.99743,0.0,0.34478]
[1777178611244,58.49,77541.15,0.0,-0.99743,0.0,0.3444]
[1777178616278,58.49,77538.34,0.0,-0.99744,0.0,0.34332]
[1777178622323,58.49,77537.52,0.0,-0.99744,0.0,0.34301]
[1777178628365,58.49,77534.65,0.0,-0.99745,0.0,0.3419]
[1777178633399,58.49,77533.93,0.0,-0.99745,0.0,0.34163]
[1777178638433,58.49,77535.13,0.0,-0.99745,0.0,0.34209]
[1777178643468,58.49,77534.32,0.0,-0.99745,0.0,0.34178]
[1777178648503,58.49,77534.21,0.0,-0.99745,0.0,0.34174]
[1777178653539,58.49,77535.74,0.0,-0.99745,0.0,0.34232]
[1777178659580,58.49,77535.8,0.0,-0.99745,0.0,0.34235]
[1777178666113,58.49,77535.9,0.0,-0.99745,0.0,0.34238]
[1777178675692,58.49,77535.55,0.0,-0.99745,0.0,0.34132]
[1777178680728,58.49,77536.33,0.0,-0.99745,0.0,0.34161]
[1777178685763,58.49,77536.63,0.0,-0.99745,0.0,0.34173]
[1777178690798,58.49,77536.99,0.0,-0.99745,0.0,0.34187]
[1777178695832,58.49,77537.01,0.0,-0.99745,0.0,0.34187]
[1777178700867,58.49,77537.7,0.0,-0.99745,0.0,0.34214]
[1777178706394,58.49,77540.88,0.0,-0.99744,0.0,0.34336]
[1777178711944,58.49,77540.64,0.0,-0.99744,0.0,0.34327]
[1777178716979,58.49,77540.1,0.0,-0.99744,0.0,0.34306]
[1777178724028,58.49,77539.79,0.0,-0.99744,0.0,0.34294]
[1777178729064,58.49,77539.31,0.0,-0.99744,0.0,0.34276]
[1777178735105,58.49,77539.23,0.0,-0.99745,0.0,0.34179]
[1777178740141,58.49,77540.5,0.0,-0.99744,0.0,0.34228]
[1777178745176,58.49,77539.41,0.0,-0.99745,0.0,0.34186]
[1777178750210,58.49,77537.69,0.0,-0.99745,0.0,0.3412]
[1777178755246,58.49,77537.73,0.0,-0.99745,0.0,0.34122]
[1777178761287,58.49,77538.09,0.0,-0.99745,0.0,0.34135]
[1777178766814,58.49,77539.39,0.0,-0.99745,0.0,0.34185]
[1777178773371,58.49,77538.94,0.0,-0.99745,0.0,0.34168]
[1777178778408,58.49,77538.79,0.0,-0.99745,0.0,0.34162]
[1777178785455,58.49,77538.57,0.0,-0.99745,0.0,0.34154]
[1777178791501,58.49,77538.05,0.0,-0.99746,0.0,0.34041]
[1777178797543,58.49,77537.69,0.0,-0.99746,0.0,0.34027]
[1777178802577,58.49,77540.54,0.0,-0.99745,0.0,0.34136]
[1777178807612,58.49,77539.15,0.0,-0.99746,0.0,0.34083]
[1777178815674,58.49,77538.02,0.0,-0.99746,0.0,0.34039]
[1777178820708,58.49,77538.28,0.0,-0.99746,0.0,0.34049]
[1777178825744,58.49,77537.57,0.0,-0.99746,0.0,0.34022]
[1777178830779,58.49,77537.02,0.0,-0.99746,0.0,0.34001]
[1777178833801,58.49,77543.59,0.0,-0.99744,0.0,0.34253]
[1777178834809,58.49,77552.56,0.0,-0.99741,0.0,0.34598]
[1777178835816,58.49,77554.21,0.0,-0.99741,0.0,0.34662]
[1777178840849,58.49,77553.27,0.0,-0.99741,0.0,0.34626]
[1777178845884,58.49,77552.16,0.0,-0.99741,0.0,0.34583]
[1777178849913,58.49,77554.64,0.0,-0.99741,0.0,0.34679]
[1777178851928,58.49,77560.19,0.0,-0.9974,0.0,0.348]
[1777178856962,58.49,77561.55,0.0,-0.99739,0.0,0.34853]
[1777178858977,58.49,77567.7,0.0,-0.99737,0.0,0.35093]
[1777178859984,58.49,77581.61,0.0,-0.99733,0.0,0.35642]
[1777178860991,58.49,77589.12,0.0,-0.9973,0.0,0.35941]
[1777178867035,58.49,77587.83,0.0,-0.99731,0.0,0.3589]
[1777178868040,58.49,77595.15,0.0,-0.99728,0.0,0.36183]
[1777178869047,58.49,77608.05,0.0,-0.99724,0.0,0.36705]
[1777178874083,58.49,77608.55,0.0,-0.99724,0.0,0.36726]
[1777178879116,58.49,77605.57,0.0,-0.99725,0.0,0.36605]
[1777178884152,58.49,77615.72,0.0,-0.99721,0.0,0.37019]
[1777178889187,58.49,77610.38,0.0,-0.99723,0.0,0.368]
[1777178894222,58.49,77607.95,0.0,-0.99724,0.0,0.36701]
[1777178899257,58.49,77605.26,0.0,-0.99725,0.0,0.36592]
[1777178904293,58.49,77603.9,0.0,-0.99725,0.0,0.36537]
[1777178909329,58.49,77598.61,0.0,-0.99727,0.0,0.36323]
[1777178913356,58.49,77591.33,0.0,-0.9973,0.0,0.35932]
[1777178916377,58.49,77590.71,0.0,-0.9973,0.0,0.35908]
[1777178920406,58.49,77599.0,0.0,-0.99728,0.0,0.3624]
[1777178921412,58.49,77606.52,0.0,-0.99725,0.0,0.36545]
[1777178922420,58.49,77604.94,0.0,-0.99726,0.0,0.3648]
[1777178927948,58.49,77635.16,0.0,-0.99715,0.0,0.37723]
[1777178928461,58.49,77635.16,0.0,-0.99715,0.0,0.37723]
[1777178929470,58.49,77633.53,0.0,-0.99716,0.0,0.37655]
[1777178931498,58.49,77652.89,0.0,-0.99709,0.0,0.38469]
[1777178932513,58.49,77692.25,0.0,-0.99695,0.0,0.40171]
[1777178933516,58.49,77725.9,0.0,-0.99683,0.0,0.41676]
[1777178934523,58.49,77732.32,0.0,-0.9968,0.0,0.41969]
[1777178935532,58.49,77738.91,0.0,-0.99678,0.0,0.42271]
[1777178936537,58.49,77740.76,0.0,-0.99677,0.0,0.42356]
[1777178938029,58.49,77751.19,0.0,-0.99673,0.0,0.42839]
[1777178939558,58.49,77754.94,0.0,-0.99671,0.0,0.43014]
[1777178940564,58.49,77760.49,0.0,-0.99669,0.0,0.43274]
[1777178941576,58.49,77761.53,0.0,-0.99669,0.0,0.43322]
[1777178943592,58.49,77778.62,0.0,-0.99662,0.0,0.44132]
[1777178944597,58.49,77786.54,0.0,-0.99659,0.0,0.44511]
[1777178945607,58.49,77781.25,0.0,-0.99661,0.0,0.44257]
[1777178946615,58.49,77784.3,0.0,-0.9966,0.0,0.44404]
[1777178948103,58.49,77792.94,0.0,-0.99656,0.0,0.4482]
[1777178953664,58.49,77795.18,0.0,-0.99655,0.0,0.44928]
[1777178956685,58.49,77800.29,0.0,-0.99653,0.0,0.45176]
[1777178961720,58.49,77794.82,0.0,-0.99655,0.0,0.44911]
[1777178964741,58.49,77787.53,0.0,-0.99658,0.0,0.44559]
[1777178966755,58.49,77778.59,0.0,-0.99662,0.0,0.4413]
[1777178967764,58.49,77775.4,0.0,-0.99663,0.0,0.43978]
[1777178969776,58.49,77766.84,0.0,-0.99667,0.0,0.43573]
[1777178971795,58.49,77758.69,0.0,-0.99671,0.0,0.43077]
[1777178976826,58.49,77760.26,0.0,-0.9967,0.0,0.43151]
[1777178981860,58.49,77758.44,0.0,-0.99671,0.0,0.43066]
[1777178986895,58.49,77753.45,0.0,-0.99673,0.0,0.42833]
[1777178990924,58.49,77747.24,0.0,-0.99675,0.0,0.42545]
[1777178992937,58.49,77744.92,0.0,-0.99676,0.0,0.42437]
[1777178993945,58.49,77739.41,0.0,-0.99678,0.0,0.42184]
[1777178994952,58.49,77741.46,0.0,-0.99677,0.0,0.42278]
[1777178999987,58.49,77740.56,0.0,-0.99678,0.0,0.42236]
[1777179005024,58.49,77737.73,0.0,-0.99679,0.0,0.42107]
[1777179010058,58.49,77733.72,0.0,-0.9968,0.0,0.41923]
[1777179015093,58.49,77737.62,0.0,-0.99679,0.0,0.42101]
[1777179020129,58.49,77733.46,0.0,-0.99681,0.0,0.41911]
[1777179025163,58.49,77732.32,0.0,-0.99681,0.0,0.41859]
[1777179027177,58.49,77722.64,0.0,-0.99685,0.0,0.41419]
[1777179028184,58.49,77714.11,0.0,-0.99688,0.0,0.41035]
[1777179029191,58.49,77717.42,0.0,-0.99687,0.0,0.41184]
[1777179033219,58.49,77709.61,0.0,-0.9969,0.0,0.40726]
[1777179034226,58.49,77706.44,0.0,-0.99692,0.0,0.40585]
[1777179039262,58.49,77707.5,0.0,-0.99691,0.0,0.40632]
[1777179043290,58.49,77702.22,0.0,-0.99693,0.0,0.40398]
[1777179048325,58.49,77699.64,0.0,-0.99694,0.0,0.40284]
[1777179053359,58.49,77699.03,0.0,-0.99694,0.0,0.40257]
[1777179056380,58.49,77707.14,0.0,-0.99691,0.0,0.40616]
[1777179059401,58.49,77710.32,0.0,-0.9969,0.0,0.40758]
[1777179062426,58.49,77717.3,0.0,-0.99687,0.0,0.4107]
[1777179063430,58.49,77726.32,0.0,-0.99684,0.0,0.41477]
[1777179066453,58.49,77735.28,0.0,-0.99681,0.0,0.41885]
[1777179068470,58.49,77740.6,0.0,-0.99679,0.0,0.42128]
[1777179071485,58.49,77747.44,0.0,-0.99676,0.0,0.42443]
[1777179073507,58.49,77752.64,0.0,-0.99674,0.0,0.42684]
[1777179079048,58.49,77755.97,0.0,-0.99673,0.0,0.42839]
[1777179081555,58.49,77761.48,0.0,-0.99671,0.0,0.43096]
[1777179086590,58.49,77767.53,0.0,-0.99668,0.0,0.4338]
[1777179089117,58.49,77761.54,0.0,-0.9967,0.0,0.43099]
[1777179094647,58.49,77764.38,0.0,-0.9967,0.0,0.43119]
[1777179096660,58.49,77769.62,0.0,-0.99668,0.0,0.43365]
[1777179101695,58.49,77773.33,0.0,-0.99667,0.0,0.4354]
[1777179104716,58.49,77767.47,0.0,-0.99669,0.0,0.43264]
[1777179109751,58.49,77767.24,0.0,-0.99669,0.0,0.43253]
[1777179114787,58.49,77766.49,0.0,-0.99669,0.0,0.43218]
[1777179119822,58.49,77768.61,0.0,-0.99669,0.0,0.43318]
[1777179122843,58.49,77744.58,0.0,-0.99678,0.0,0.42201]
[1777179123853,58.49,77744.21,0.0,-0.99678,0.0,0.42184]
[1777179129397,58.49,77742.71,0.0,-0.99679,0.0,0.42115]
[1777179134929,58.49,77739.26,0.0,-0.9968,0.0,0.41957]
[1777179139964,58.49,77743.41,0.0,-0.99678,0.0,0.42147]
[1777179143992,58.49,77747.88,0.0,-0.99677,0.0,0.42353]
[1777179146007,58.49,77736.56,0.0,-0.99681,0.0,0.41833]
[1777179151041,58.49,77732.5,0.0,-0.99683,0.0,0.41539]
[1777179155069,58.49,77738.77,0.0,-0.99681,0.0,0.41825]
[1777179157085,58.49,77745.47,0.0,-0.99678,0.0,0.42131]
[1777179158090,58.49,77744.06,0.0,-0.99679,0.0,0.42067]
[1777179159153,58.49,77755.27,0.0,-0.99675,0.0,0.42583]
[1777179161126,58.49,77804.1,0.0,-0.99655,0.0,0.44898]
[1777179162134,58.49,77815.42,0.0,-0.9965,0.0,0.4545]
[1777179163140,58.49,77813.41,0.0,-0.99651,0.0,0.45351]
[1777179165153,58.49,77807.05,0.0,-0.99654,0.0,0.45041]
[1777179166163,58.49,77799.59,0.0,-0.99657,0.0,0.4468]
[1777179167167,58.49,77804.76,0.0,-0.99655,0.0,0.4493]
[1777179168175,58.49,77801.03,0.0,-0.99656,0.0,0.44749]
[1777179171197,58.49,77801.91,0.0,-0.99656,0.0,0.44792]
[1777179176231,58.49,77802.33,0.0,-0.99656,0.0,0.44812]
[1777179181267,58.49,77800.92,0.0,-0.99656,0.0,0.44744]
[1777179186301,58.49,77806.74,0.0,-0.99654,0.0,0.45026]
[1777179191336,58.49,77803.32,0.0,-0.99655,0.0,0.4486]
[1777179196371,58.49,77800.25,0.0,-0.99657,0.0,0.44712]
[1777179201406,58.49,77795.9,0.0,-0.99658,0.0,0.44502]
[1777179206441,58.49,77791.44,0.0,-0.9966,0.0,0.44288]
[1777179211477,58.49,77789.72,0.0,-0.99662,0.0,0.44091]
[1777179216512,58.49,77787.85,0.0,-0.99663,0.0,0.44002]
[1777179221546,58.49,77786.03,0.0,-0.99663,0.0,0.43915]
[1777179226581,58.49,77786.97,0.0,-0.99663,0.0,0.4396]
[1777179231617,58.49,77789.25,0.0,-0.99662,0.0,0.44069]
[1777179237658,58.49,77788.55,0.0,-0.99662,0.0,0.44035]
[1777179242698,58.49,77787.79,0.0,-0.99663,0.0,0.43999]
[1777179247733,58.49,77790.45,0.0,-0.99662,0.0,0.44126]
[1777179252768,58.49,77790.28,0.0,-0.99662,0.0,0.44118]
[1777179256796,58.49,77797.27,0.0,-0.99659,0.0,0.44453]
[1777179260327,58.49,77803.69,0.0,-0.99656,0.0,0.44763]
[1777179260825,58.49,77803.69,0.0,-0.99656,0.0,0.44763]
[1777179265860,58.49,77803.91,0.0,-0.99656,0.0,0.44773]
[1777179270894,58.49,77803.39,0.0,-0.99656,0.0,0.44748]
[1777179275929,58.49,77801.68,0.0,-0.99658,0.0,0.4455]
[1777179278951,58.49,77795.44,0.0,-0.9966,0.0,0.4425]
[1777179280467,58.49,77794.45,0.0,-0.99661,0.0,0.44203]
[1777179286000,58.49,77793.81,0.0,-0.99661,0.0,0.44172]
[1777179291041,58.49,77796.64,0.0,-0.9966,0.0,0.44308]
[1777179296071,58.49,77792.12,0.0,-0.99662,0.0,0.44092]
[1777179301105,58.49,77794.54,0.0,-0.99661,0.0,0.44207]
[1777179306140,58.49,77796.11,0.0,-0.9966,0.0,0.44283]
[1777179311176,58.49,77794.33,0.0,-0.99661,0.0,0.44197]
[1777179312185,58.49,77786.98,0.0,-0.99664,0.0,0.43847]
[1777179313192,58.49,77784.09,0.0,-0.99665,0.0,0.4371]
[1777179318228,58.49,77781.53,0.0,-0.99666,0.0,0.43588]
[1777179325279,58.49,77783.09,0.0,-0.99665,0.0,0.43662]
[1777179330323,58.49,77782.8,0.0,-0.99665,0.0,0.43648]
[1777179331327,58.49,77769.26,0.0,-0.99672,0.0,0.42899]
[1777179332333,58.49,77760.98,0.0,-0.99675,0.0,0.42514]
[1777179333340,58.49,77759.91,0.0,-0.99675,0.0,0.42465]
[1777179335355,58.49,77766.46,0.0,-0.99673,0.0,0.42769]
[1777179340389,58.49,77764.3,0.0,-0.99674,0.0,0.42668]
[1777179345425,58.49,77762.04,0.0,-0.99674,0.0,0.42564]
[1777179350460,58.49,77763.84,0.0,-0.99674,0.0,0.42647]
[1777179354487,58.49,77769.0,0.0,-0.99672,0.0,0.42887]
[1777179360530,58.49,77771.37,0.0,-0.99671,0.0,0.42998]
[1777179364558,58.49,77787.57,0.0,-0.99664,0.0,0.43761]
[1777179365564,58.49,77787.49,0.0,-0.99664,0.0,0.43757]
[1777179370599,58.49,77786.58,0.0,-0.99665,0.0,0.43714]
[1777179375635,58.49,77781.38,0.0,-0.99667,0.0,0.43468]
[1777179380671,58.49,77780.87,0.0,-0.99667,0.0,0.43444]
[1777179385705,58.49,77781.05,0.0,-0.99667,0.0,0.43452]
[1777179391238,58.49,77774.77,0.0,-0.9967,0.0,0.43045]
[1777179393765,58.49,77771.35,0.0,-0.99672,0.0,0.42885]
[1777179398799,58.49,77764.27,0.0,-0.99674,0.0,0.42556]
[1777179401822,58.49,77759.26,0.0,-0.99676,0.0,0.42324]
[1777179404843,58.49,77755.79,0.0,-0.99678,0.0,0.42164]
[1777179409878,58.49,77752.29,0.0,-0.99679,0.0,0.42003]
[1777179415920,58.49,77747.55,0.0,-0.99681,0.0,0.41787]
[1777179421448,58.49,77745.0,0.0,-0.99682,0.0,0.4167]
[1777179425991,58.49,77755.99,0.0,-0.99678,0.0,0.42173]
[1777179426997,58.49,77755.65,0.0,-0.99678,0.0,0.42158]
[1777179432033,58.49,77752.89,0.0,-0.99679,0.0,0.42031]
[1777179437068,58.49,77757.2,0.0,-0.99677,0.0,0.42229]
[1777179442104,58.49,77757.83,0.0,-0.99677,0.0,0.42258]
[1777179447138,58.49,77764.31,0.0,-0.99674,0.0,0.42557]
[1777179452172,58.49,77764.66,0.0,-0.99675,0.0,0.42462]
[1777179456202,58.49,77772.37,0.0,-0.99672,0.0,0.4282]
[1777179457207,58.49,77771.83,0.0,-0.99672,0.0,0.42795]
[1777179462242,58.49,77771.32,0.0,-0.99673,0.0,0.42772]
[1777179467279,58.49,77772.29,0.0,-0.99672,0.0,0.42817]
[1777179472314,58.49,77772.16,0.0,-0.99672,0.0,0.42811]
[1777179478355,58.49,77771.86,0.0,-0.99672,0.0,0.42797]
[1777179483390,58.49,77771.31,0.0,-0.99673,0.0,0.42771]
[1777179488426,58.49,77771.8,0.0,-0.99672,0.0,0.42794]
[1777179494468,58.49,77770.99,0.0,-0.99673,0.0,0.42756]
[1777179502523,58.49,77770.37,0.0,-0.99673,0.0,0.42727]
[1777179507558,58.49,77769.67,0.0,-0.99673,0.0,0.42695]
[1777179512595,58.49,77767.88,0.0,-0.99675,0.0,0.425]
[1777179515618,58.49,77762.39,0.0,-0.99677,0.0,0.42247]
[1777179520651,58.49,77761.24,0.0,-0.99677,0.0,0.42194]
[1777179524679,58.49,77766.43,0.0,-0.99675,0.0,0.42433]
[1777179526694,58.49,77771.06,0.0,-0.99673,0.0,0.42648]
[1777179531729,58.49,77772.44,0.0,-0.99673,0.0,0.42712]
[1777179536763,58.49,77772.44,0.0,-0.99673,0.0,0.42712]
[1777179541797,58.49,77774.63,0.0,-0.99672,0.0,0.42814]
[1777179546832,58.49,77773.61,0.0,-0.99672,0.0,0.42766]
[1777179552361,58.49,77773.39,0.0,-0.99673,0.0,0.42756]
[1777179557909,58.49,77771.33,0.0,-0.99673,0.0,0.4266]
[1777179562945,58.49,77768.5,0.0,-0.99674,0.0,0.42529]
[1777179567981,58.49,77769.1,0.0,-0.99674,0.0,0.42557]
[1777179573015,58.49,77768.84,0.0,-0.99675,0.0,0.42433]
[1777179578050,58.49,77769.61,0.0,-0.99675,0.0,0.42469]
[1777179583086,58.49,77769.17,0.0,-0.99675,0.0,0.42449]
[1777179590134,58.49,77770.13,0.0,-0.99675,0.0,0.42493]
[1777179595169,58.49,77770.55,0.0,-0.99675,0.0,0.42513]
[1777179600205,58.49,77769.75,0.0,-0.99675,0.0,0.42475]
[1777179605244,58.49,77766.59,0.0,-0.99676,0.0,0.42329]
[1777179610275,58.49,77767.26,0.0,-0.99676,0.0,0.4236]
[1777179615311,58.49,77767.98,0.0,-0.99676,0.0,0.42394]
[1777179620345,58.49,77770.04,0.0,-0.99675,0.0,0.42489]
[1777179625381,58.49,77771.71,0.0,-0.99674,0.0,0.42566]
[1777179630416,58.49,77773.02,0.0,-0.99674,0.0,0.42627]
[1777179635451,58.49,77770.85,0.0,-0.99675,0.0,0.42415]
[1777179640486,58.49,77765.84,0.0,-0.99677,0.0,0.42184]
[1777179641492,58.49,77761.53,0.0,-0.99679,0.0,0.41986]
[1777179643507,58.49,77757.31,0.0,-0.9968,0.0,0.41793]
[1777179644513,58.49,77751.74,0.0,-0.99683,0.0,0.41539]
[1777179645521,58.49,77748.41,0.0,-0.99684,0.0,0.41388]
[1777179649550,58.49,77743.31,0.0,-0.99686,0.0,0.41157]
[1777179652570,58.49,77738.5,0.0,-0.99688,0.0,0.40941]
[1777179657605,58.49,77737.38,0.0,-0.99688,0.0,0.40891]
[1777179662640,58.49,77737.31,0.0,-0.99688,0.0,0.40887]
[1777179667674,58.49,77735.65,0.0,-0.99689,0.0,0.40813]
[1777179672710,58.49,77734.67,0.0,-0.99689,0.0,0.40769]
[1777179677746,58.49,77734.14,0.0,-0.99689,0.0,0.40745]
[1777179683788,58.49,77733.87,0.0,-0.99689,0.0,0.40733]
[1777179689829,58.49,77733.53,0.0,-0.99689,0.0,0.40718]
[1777179691842,58.49,77739.34,0.0,-0.99688,0.0,0.4087]
[1777179696877,58.49,77735.89,0.0,-0.99689,0.0,0.40716]
[1777179700905,58.49,77730.44,0.0,-0.99691,0.0,0.40473]
[1777179705942,58.49,77726.51,0.0,-0.99693,0.0,0.40298]
[1777179710977,58.49,77725.89,0.0,-0.99693,0.0,0.40271]
[1777179716013,58.49,77726.85,0.0,-0.99693,0.0,0.40314]
[1777179721048,58.49,77727.64,0.0,-0.99692,0.0,0.40349]
[1777179726084,58.49,77729.94,0.0,-0.99692,0.0,0.40451]
[1777179731118,58.49,77731.86,0.0,-0.99691,0.0,0.40536]
[1777179736153,58.49,77739.22,0.0,-0.99688,0.0,0.40865]
[1777179742196,58.49,77739.38,0.0,-0.99688,0.0,0.40872]
[1777179747230,58.49,77735.77,0.0,-0.99689,0.0,0.4071]
[1777179753772,58.49,77735.05,0.0,-0.99691,0.0,0.4057]
[1777179759316,58.49,77734.55,0.0,-0.99691,0.0,0.40548]
[1777179764350,58.49,77734.01,0.0,-0.99691,0.0,0.40524]
[1777179770391,58.49,77733.48,0.0,-0.99691,0.0,0.40501]
[1777179776435,58.49,77733.41,0.0,-0.99691,0.0,0.40497]
[1777179783982,58.49,77732.63,0.0,-0.99691,0.0,0.40463]
[1777179789531,58.49,77732.26,0.0,-0.99692,0.0,0.40446]
[1777179794561,58.49,77732.98,0.0,-0.99691,0.0,0.40478]
[1777179799596,58.49,77730.66,0.0,-0.99692,0.0,0.40375]
[1777179804630,58.49,77727.52,0.0,-0.99693,0.0,0.40236]
[1777179808659,58.49,77723.67,0.0,-0.99695,0.0,0.40066]
[1777179813695,58.49,77719.75,0.0,-0.99697,0.0,0.39787]
[1777179818730,58.49,77719.3,0.0,-0.99697,0.0,0.39768]
[1777179822758,58.49,77720.44,0.0,-0.99697,0.0,0.39818]
[1777179824771,58.49,77725.53,0.0,-0.99695,0.0,0.40041]
[1777179829810,58.49,77725.41,0.0,-0.99695,0.0,0.40036]
[1777179836855,58.49,77726.0,0.0,-0.99695,0.0,0.40062]
[1777179839878,58.49,77721.1,0.0,-0.99696,0.0,0.39847]
[1777179844912,58.49,77721.99,0.0,-0.99696,0.0,0.39886]
[1777179849947,58.49,77721.88,0.0,-0.99696,0.0,0.39881]
[1777179854982,58.49,77720.46,0.0,-0.99697,0.0,0.39819]
[1777179860022,58.49,77716.79,0.0,-0.99698,0.0,0.39658]
[1777179865053,58.49,77715.52,0.0,-0.99699,0.0,0.39602]
[1777179870088,58.49,77713.97,0.0,-0.99699,0.0,0.39535]
[1777179875124,58.49,77713.21,0.0,-0.997,0.0,0.39396]
[1777179880158,58.49,77712.48,0.0,-0.997,0.0,0.39364]
[1777179884187,58.49,77721.07,0.0,-0.99697,0.0,0.39739]
[1777179889222,58.49,77722.4,0.0,-0.99697,0.0,0.39797]
[1777179894757,58.49,77723.9,0.0,-0.99696,0.0,0.39863]
[1777179900299,58.49,77725.85,0.0,-0.99696,0.0,0.39949]
[1777179905349,58.49,77726.73,0.0,-0.99695,0.0,0.39988]
[1777179910386,58.49,77727.75,0.0,-0.99695,0.0,0.40033]
[1777179915421,58.49,77728.68,0.0,-0.99694,0.0,0.40074]
[1777179920457,58.49,77729.23,0.0,-0.99694,0.0,0.40098]
[1777179925492,58.49,77729.67,0.0,-0.99694,0.0,0.40117]
[1777179933549,58.49,77730.0,0.0,-0.99695,0.0,0.40025]
[1777179938583,58.49,77730.36,0.0,-0.99695,0.0,0.40041]
[1777179945117,58.49,77730.79,0.0,-0.99694,0.0,0.4006]
[1777179951674,58.49,77730.99,0.0,-0.99694,0.0,0.40069]
[1777179957716,58.49,77731.24,0.0,-0.99694,0.0,0.4008]
[1777179962753,58.49,77731.27,0.0,-0.99694,0.0,0.40081]
[1777179967787,58.49,77731.64,0.0,-0.99694,0.0,0.40097]
[1777179973829,58.49,77731.95,0.0,-0.99694,0.0,0.40111]
[1777179979870,58.49,77731.58,0.0,-0.99694,0.0,0.40095]
[1777179984905,58.49,77732.18,0.0,-0.99694,0.0,0.40121]
[1777179987932,58.49,77743.06,0.0,-0.9969,0.0,0.40604]
[1777179988934,58.49,77744.09,0.0,-0.9969,0.0,0.4065]
[1777179995982,58.49,77741.36,0.0,-0.99691,0.0,0.40421]
[1777180001018,58.49,77739.93,0.0,-0.99692,0.0,0.40357]
[1777180003031,58.49,77744.98,0.0,-0.9969,0.0,0.40582]
[1777180004039,58.49,77747.69,0.0,-0.99689,0.0,0.40703]
[1777180009073,58.49,77746.5,0.0,-0.99689,0.0,0.4065]
[1777180014108,58.49,77745.13,0.0,-0.9969,0.0,0.40589]
[1777180020151,58.49,77743.42,0.0,-0.99691,0.0,0.40512]
[1777180025186,58.49,77742.65,0.0,-0.99691,0.0,0.40478]
[1777180030221,58.49,77741.72,0.0,-0.99691,0.0,0.40437]
[1777180032234,58.49,77736.96,0.0,-0.99693,0.0,0.40226]
[1777180037272,58.49,77735.34,0.0,-0.99694,0.0,0.40154]
[1777180042305,58.49,77736.31,0.0,-0.99693,0.0,0.40197]
[1777180050361,58.49,77737.2,0.0,-0.99693,0.0,0.40236]
[1777180055893,58.49,77737.21,0.0,-0.99694,0.0,0.40129]
[1777180061438,58.49,77737.83,0.0,-0.99693,0.0,0.40157]
[1777180066474,58.49,77738.4,0.0,-0.99693,0.0,0.40182]
[1777180071508,58.49,77738.39,0.0,-0.99693,0.0,0.40182]
[1777180076542,58.49,77737.95,0.0,-0.99693,0.0,0.40162]
[1777180081579,58.49,77736.21,0.0,-0.99694,0.0,0.40085]
[1777180086612,58.49,77735.03,0.0,-0.99695,0.0,0.40033]
[1777180088626,58.49,77729.83,0.0,-0.99696,0.0,0.39804]
[1777180093744,58.49,77729.81,0.0,-0.99696,0.0,0.39804]
[1777180098779,58.49,77730.18,0.0,-0.99696,0.0,0.3982]
[1777180103814,58.49,77731.22,0.0,-0.99696,0.0,0.39865]
[1777180109856,58.49,77732.36,0.0,-0.99696,0.0,0.39916]
[1777180114891,58.49,77731.97,0.0,-0.99696,0.0,0.39792]
[1777180116321,58.49,77739.97,0.0,-0.99694,0.0,0.40144]
[1777180117911,58.49,77746.07,0.0,-0.99691,0.0,0.40415]
[1777180118919,58.49,77747.14,0.0,-0.99691,0.0,0.40463]
[1777180123954,58.49,77745.65,0.0,-0.99691,0.0,0.40396]
[1777180128990,58.49,77746.44,0.0,-0.99691,0.0,0.40431]
[1777180134025,58.49,77747.43,0.0,-0.99691,0.0,0.40475]
[1777180140068,58.49,77746.92,0.0,-0.99691,0.0,0.40453]
[1777180142082,58.49,77766.27,0.0,-0.99684,0.0,0.41322]
[1777180143089,58.49,77782.72,0.0,-0.99677,0.0,0.42073]
[1777180144096,58.49,77788.73,0.0,-0.99675,0.0,0.42351]
[1777180145103,58.49,77788.38,0.0,-0.99675,0.0,0.42335]
[1777180150138,58.49,77787.82,0.0,-0.99675,0.0,0.42309]
[1777180155172,58.49,77788.0,0.0,-0.99675,0.0,0.42317]
[1777180160208,58.49,77789.14,0.0,-0.99675,0.0,0.4237]
[1777180165244,58.49,77789.92,0.0,-0.99674,0.0,0.42406]
[1777180170277,58.49,77790.73,0.0,-0.99674,0.0,0.42444]
[1777180175313,58.49,77794.56,0.0,-0.99674,0.0,0.42509]
[1777180178334,58.49,77801.46,0.0,-0.99671,0.0,0.42831]
[1777180180351,58.49,77812.81,0.0,-0.99666,0.0,0.43364]
[1777180181355,58.49,77819.73,0.0,-0.99664,0.0,0.43692]
[1777180186390,58.49,77808.52,0.0,-0.99668,0.0,0.43162]
[1777180191425,58.49,77803.21,0.0,-0.9967,0.0,0.42913]
[1777180196460,58.49,77802.59,0.0,-0.9967,0.0,0.42884]
[1777180199481,58.49,77797.54,0.0,-0.99672,0.0,0.42648]
[1777180204516,58.49,77796.59,0.0,-0.99673,0.0,0.42604]
[1777180211565,58.49,77797.83,0.0,-0.99672,0.0,0.42662]
[1777180217022,58.49,77798.46,0.0,-0.99672,0.0,0.42691]
[1777180222642,58.49,77797.74,0.0,-0.99672,0.0,0.42657]
[1777180227677,58.49,77797.67,0.0,-0.99672,0.0,0.42654]
[1777180232711,58.49,77798.85,0.0,-0.99673,0.0,0.42597]
[1777180237749,58.49,77798.86,0.0,-0.99673,0.0,0.42597]
[1777180243790,58.49,77800.53,0.0,-0.99672,0.0,0.42675]
[1777180248825,58.49,77800.18,0.0,-0.99672,0.0,0.42659]
[1777180254868,58.49,77800.03,0.0,-0.99672,0.0,0.42652]
[1777180261920,58.49,77800.29,0.0,-0.99672,0.0,0.42664]
[1777180267375,58.49,77799.45,0.0,-0.99672,0.0,0.42625]
[1777180272994,58.49,77800.07,0.0,-0.99672,0.0,0.42654]
[1777180278031,58.49,77800.54,0.0,-0.99672,0.0,0.42675]
[1777180286086,58.49,77800.13,0.0,-0.99672,0.0,0.42656]
[1777180291121,58.49,77799.74,0.0,-0.99673,0.0,0.42526]
[1777180295154,58.49,77811.98,0.0,-0.99668,0.0,0.43098]
[1777180296157,58.49,77821.64,0.0,-0.99664,0.0,0.43555]
[1777180297585,58.49,77814.94,0.0,-0.99667,0.0,0.43238]
[1777180301202,58.49,77810.95,0.0,-0.99669,0.0,0.4305]
[1777180302209,58.49,77816.86,0.0,-0.99666,0.0,0.43328]
[1777180303215,58.49,77821.7,0.0,-0.99664,0.0,0.43557]
[1777180304223,58.49,77822.86,0.0,-0.99664,0.0,0.43612]
[1777180306237,58.49,77829.06,0.0,-0.99661,0.0,0.43908]
[1777180307657,58.49,77837.83,0.0,-0.99658,0.0,0.44329]
[1777180313286,58.49,77837.74,0.0,-0.99658,0.0,0.44324]
[1777180316330,58.49,77868.63,0.0,-0.99645,0.0,0.45834]
[1777180317327,58.49,77944.74,0.0,-0.99612,0.0,0.49741]
[1777180318335,58.49,78002.64,0.0,-0.99584,0.0,0.529]
[1777180319342,58.49,78008.14,0.0,-0.99582,0.0,0.53209]
[1777180320349,58.49,78010.81,0.0,-0.9958,0.0,0.5336]
[1777180321360,58.49,78043.68,0.0,-0.99564,1e-05,0.55241]
[1777180322367,58.49,78043.68,0.0,-0.99564,1e-05,0.55241]
[1777180323371,58.49,78035.98,0.0,-0.99568,1e-05,0.54795]
[1777180324378,58.49,78020.02,0.0,-0.99576,0.0,0.53881]
[1777180325385,58.49,78019.49,0.0,-0.99576,0.0,0.53851]
[1777180328408,58.49,78013.46,0.0,-0.99579,0.0,0.53509]
[1777180329416,58.49,78010.68,0.0,-0.9958,0.0,0.53352]
[1777180331431,58.49,78000.07,0.0,-0.99586,0.0,0.52757]
[1777180332444,58.49,77992.39,0.0,-0.99589,0.0,0.52329]
[1777180333445,58.49,77990.9,0.0,-0.9959,0.0,0.52246]
[1777180337473,58.49,77987.77,0.0,-0.99592,0.0,0.52073]
[1777180342507,58.49,77982.93,0.0,-0.99594,0.0,0.51806]
[1777180344537,58.49,77973.73,0.0,-0.99598,0.0,0.51302]
[1777180345542,58.49,77962.83,0.0,-0.99603,0.0,0.50711]
[1777180347555,58.49,77977.69,0.0,-0.99596,0.0,0.51519]
[1777180348562,58.49,77974.89,0.0,-0.99598,0.0,0.51366]
[1777180352590,58.49,77962.21,0.0,-0.99605,0.0,0.50549]
[1777180353596,58.49,77955.4,0.0,-0.99608,0.0,0.50183]
[1777180354603,58.49,77954.16,0.0,-0.99608,0.0,0.50117]
[1777180358632,58.49,77953.56,0.0,-0.99609,0.0,0.50085]
[1777180361654,58.49,77969.54,0.0,-0.99601,0.0,0.50945]
[1777180362659,58.49,77972.56,0.0,-0.996,0.0,0.51109]
[1777180367695,58.49,77968.54,0.0,-0.99602,0.0,0.50891]
[1777180371723,58.49,77975.87,0.0,-0.99598,0.0,0.5129]
[1777180372733,58.49,77998.44,0.0,-0.99587,0.0,0.52534]
[1777180373737,58.49,78008.22,0.0,-0.99583,0.0,0.53081]
[1777180374744,58.49,78002.68,0.0,-0.99585,0.0,0.5277]
[1777180375751,58.49,78001.62,0.0,-0.99586,0.0,0.52711]
[1777180380786,58.49,78000.33,0.0,-0.99586,0.0,0.52639]
[1777180385821,58.49,78004.15,0.0,-0.99585,0.0,0.52852]
[1777180386828,58.49,77998.53,0.0,-0.99587,0.0,0.52539]
[1777180388256,58.49,77993.25,0.0,-0.9959,0.0,0.52245]
[1777180389851,58.49,77995.03,0.0,-0.99589,0.0,0.52344]
[1777180393878,58.49,78006.47,0.0,-0.99584,0.0,0.52982]
[1777180394885,58.49,78013.19,0.0,-0.9958,0.0,0.5336]
[1777180395899,58.49,78019.26,0.0,-0.99577,0.0,0.53704]
[1777180396898,58.49,78032.34,0.0,-0.99571,1e-05,0.5445]
[1777180398331,58.49,78052.48,0.0,-0.99561,1e-05,0.55617]
[1777180398917,58.49,78052.48,0.0,-0.99561,1e-05,0.55617]
[1777180399921,58.49,78063.98,0.0,-0.99555,1e-05,0.56292]
[1777180400928,58.49,78074.95,0.0,-0.99549,1e-05,0.56943]
[1777180401934,58.49,78081.39,0.0,-0.99546,1e-05,0.57328]
[1777180402941,58.49,78089.05,0.0,-0.99542,1e-05,0.57789]
[1777180403958,58.49,78106.39,0.0,-0.99532,1e-05,0.58843]
[1777180406973,58.49,78114.0,0.0,-0.99528,1e-05,0.59311]
[1777180408402,58.49,78101.0,0.0,-0.99535,1e-05,0.58514]
[1777180408989,58.49,78101.0,0.0,-0.99535,1e-05,0.58514]
[1777180411004,58.49,78098.97,0.0,-0.99537,1e-05,0.58248]
[1777180414022,58.49,78082.92,0.0,-0.99546,1e-05,0.57279]
[1777180415029,58.49,78071.17,0.0,-0.99552,1e-05,0.56578]
[1777180416035,58.49,78064.01,0.0,-0.99556,1e-05,0.56155]
[1777180417046,58.49,78054.34,0.0,-0.99561,1e-05,0.55588]
[1777180418472,58.49,78068.8,0.0,-0.99553,1e-05,0.56438]
[1777180419058,58.49,78068.8,0.0,-0.99553,1e-05,0.56438]
[1777180420065,58.49,78070.24,0.0,-0.99552,1e-05,0.56523]
[1777180425099,58.49,78067.53,0.0,-0.99554,1e-05,0.56363]
[1777180427113,58.49,78072.72,0.0,-0.99551,1e-05,0.5667]
[1777180430135,58.49,78085.03,0.0,-0.99545,1e-05,0.57405]
[1777180431141,58.49,78101.59,0.0,-0.99536,1e-05,0.58407]
[1777180432148,58.49,78099.23,0.0,-0.99537,1e-05,0.58263]
[1777180435169,58.49,78108.91,0.0,-0.99532,1e-05,0.58854]
[1777180436177,58.49,78123.71,0.0,-0.99524,1e-05,0.59768]
[1777180437184,58.49,78132.09,0.0,-0.99519,1e-05,0.6029]
[1777180438622,58.49,78129.51,0.0,-0.99521,1e-05,0.60129]
[1777180440205,58.49,78123.59,0.0,-0.99524,1e-05,0.5976]
[1777180441211,58.49,78119.81,0.0,-0.99526,1e-05,0.59526]
[1777180446247,58.49,78110.23,0.0,-0.99531,1e-05,0.58935]
[1777180447258,58.49,78103.91,0.0,-0.99535,1e-05,0.58548]
[1777180448705,58.49,78103.15,0.0,-0.99535,1e-05,0.58502]
[1777180450275,58.49,78108.86,0.0,-0.99532,1e-05,0.58851]
[1777180451283,58.49,78107.55,0.0,-0.99533,1e-05,0.58771]
[1777180454303,58.49,78099.25,0.0,-0.99537,1e-05,0.58265]
[1777180455310,58.49,78086.63,0.0,-0.99544,1e-05,0.57502]
[1777180456318,58.49,78080.68,0.0,-0.99547,1e-05,0.57145]
[1777180457327,58.49,78074.83,0.0,-0.9955,1e-05,0.56796]
[1777180458774,58.49,78074.08,0.0,-0.9955,1e-05,0.56751]
[1777180464383,58.49,78078.14,0.0,-0.99548,1e-05,0.56993]
[1777180465388,58.49,78080.71,0.0,-0.99547,1e-05,0.57147]
[1777180468845,58.49,78073.64,0.0,-0.99551,1e-05,0.56725]
[1777180471429,58.49,78126.18,0.0,-0.99524,1e-05,0.59776]
[1777180472436,58.49,78126.18,0.0,-0.99524,1e-05,0.59776]
[1777180473444,58.49,78127.17,0.0,-0.99523,1e-05,0.59837]
[1777180475457,58.49,78119.52,0.0,-0.99527,1e-05,0.59363]
[1777180477470,58.49,78114.61,0.0,-0.9953,1e-05,0.5906]
[1777180479484,58.49,78111.28,0.0,-0.99532,1e-05,0.58856]
[1777180481499,58.49,78121.94,0.0,-0.99526,1e-05,0.59513]
[1777180482505,58.49,78129.16,0.0,-0.99522,1e-05,0.59961]
[1777180483512,58.49,78144.97,0.0,-0.99513,1e-05,0.60953]
[1777180484519,58.49,78148.77,0.0,-0.99511,1e-05,0.61193]
[1777180486534,58.49,78138.81,0.0,-0.99517,1e-05,0.60565]
[1777180487541,58.49,78136.95,0.0,-0.99518,1e-05,0.60448]
[1777180492576,58.49,78139.08,0.0,-0.99517,1e-05,0.60582]
[1777180497611,58.49,78133.4,0.0,-0.9952,1e-05,0.60226]
[1777180500632,58.49,78126.94,0.0,-0.99523,1e-05,0.59823]
[1777180502646,58.49,78124.49,0.0,-0.99525,1e-05,0.59671]
[1777180505667,58.49,78134.51,0.0,-0.99519,1e-05,0.60295]
[1777180506675,58.49,78139.56,0.0,-0.99516,1e-05,0.60612]
[1777180507681,58.49,78150.03,0.0,-0.99511,1e-05,0.61273]
[1777180508707,58.49,78153.53,0.0,-0.99509,1e-05,0.61496]
[1777180511712,58.49,78161.64,0.0,-0.99504,1e-05,0.62013]
[1777180513726,58.49,78161.86,0.0,-0.99504,1e-05,0.62028]
[1777180518761,58.49,78157.13,0.0,-0.99507,1e-05,0.61725]
[1777180519767,58.49,78142.75,0.0,-0.99515,1e-05,0.60813]
[1777180520780,58.49,78131.98,0.0,-0.99521,1e-05,0.60137]
[1777180521781,58.49,78131.75,0.0,-0.99521,1e-05,0.60123]
[1777180526818,58.49,78131.59,0.0,-0.99521,1e-05,0.60113]
[1777180531853,58.49,78128.74,0.0,-0.99523,1e-05,0.59789]
[1777180532859,58.49,78134.65,0.0,-0.9952,1e-05,0.60158]
[1777180533866,58.49,78134.58,0.0,-0.9952,1e-05,0.60153]
[1777180538903,58.49,78127.28,0.0,-0.99524,1e-05,0.59699]
[1777180540927,58.49,78121.88,0.0,-0.99527,1e-05,0.59364]
[1777180541933,58.49,78133.18,0.0,-0.99521,1e-05,0.60066]
[1777180542940,58.49,78138.41,0.0,-0.99518,1e-05,0.60393]
[1777180543949,58.49,78137.49,0.0,-0.99519,1e-05,0.60335]
[1777180546968,58.49,78125.44,0.0,-0.99525,1e-05,0.59585]
[1777180547975,58.49,78123.3,0.0,-0.99526,1e-05,0.59452]
[1777180549407,58.49,78116.21,0.0,-0.9953,1e-05,0.59015]
[1777180551003,58.49,78094.09,0.0,-0.99542,1e-05,0.57668]
[1777180552005,58.49,78086.91,0.0,-0.99546,1e-05,0.57236]
[1777180553011,58.49,78084.06,0.0,-0.99547,1e-05,0.57066]
[1777180554018,58.49,78083.68,0.0,-0.99548,1e-05,0.57043]
[1777180556030,58.49,78075.15,0.0,-0.99552,1e-05,0.56536]
[1777180558045,58.49,78067.4,0.0,-0.99556,1e-05,0.56078]
[1777180559478,58.49,78062.68,0.0,-0.99559,1e-05,0.558]
[1777180562073,58.49,78063.69,0.0,-0.99558,1e-05,0.55859]
[1777180564087,58.49,78074.43,0.0,-0.99552,1e-05,0.56493]
[1777180566102,58.49,78074.37,0.0,-0.99553,1e-05,0.56489]
[1777180568115,58.49,78069.32,0.0,-0.99555,1e-05,0.56191]
[1777180570130,58.49,78065.63,0.0,-0.99557,1e-05,0.55973]
[1777180575166,58.49,78068.31,0.0,-0.99556,1e-05,0.56131]
[1777180579639,58.49,78073.64,0.0,-0.99553,1e-05,0.56446]
[1777180582223,58.49,78078.32,0.0,-0.9955,1e-05,0.56724]
[1777180586251,58.49,78069.77,0.0,-0.99555,1e-05,0.56217]
[1777180587257,58.49,78061.49,0.0,-0.99559,1e-05,0.5573]
[1777180588265,58.49,78056.56,0.0,-0.99562,1e-05,0.55442]
[1777180589712,58.49,78055.19,0.0,-0.99562,1e-05,0.55362]
[1777180595314,58.49,78061.51,0.0,-0.9956,1e-05,0.55594]
[1777180596321,58.49,78068.38,0.0,-0.99557,1e-05,0.55997]
[1777180597327,58.49,78070.74,0.0,-0.99555,1e-05,0.56136]
[1777180602363,58.49,78068.29,0.0,-0.99557,1e-05,0.55991]
[1777180607400,58.49,78062.98,0.0,-0.99559,1e-05,0.5568]
[1777180610419,58.49,78059.72,0.0,-0.99561,1e-05,0.55489]
[1777180614468,58.49,78054.29,0.0,-0.99564,1e-05,0.55173]
[1777180615454,58.49,78049.05,0.0,-0.99567,1e-05,0.54869]
[1777180616460,58.49,78054.67,0.0,-0.99564,1e-05,0.55195]
[1777180617467,58.49,78058.87,0.0,-0.99562,1e-05,0.5544]
[1777180619922,58.49,78055.77,0.0,-0.99563,1e-05,0.55259]
[1777180623510,58.49,78048.98,0.0,-0.99567,1e-05,0.54865]
[1777180624517,58.49,78043.9,0.0,-0.99569,1e-05,0.54572]
[1777180626531,58.49,78041.13,0.0,-0.99571,1e-05,0.54413]
[1777180631568,58.49,78072.38,0.0,-0.99555,1e-05,0.56232]
[1777180632574,58.49,78105.31,0.0,-0.99537,1e-05,0.58205]
[1777180633581,58.49,78103.63,0.0,-0.99538,1e-05,0.58103]
[1777180637609,58.49,78110.88,0.0,-0.99534,1e-05,0.58545]
[1777180638616,58.49,78109.78,0.0,-0.99535,1e-05,0.58477]
[1777180641637,58.49,78107.11,0.0,-0.99536,1e-05,0.58315]
[1777180642645,58.49,78135.08,0.0,-0.99521,1e-05,0.60039]
[1777180643651,58.49,78152.7,0.0,-0.99511,1e-05,0.61146]
[1777180644658,58.49,78156.9,0.0,-0.99509,1e-05,0.61413]
[1777180646674,58.49,78155.6,0.0,-0.9951,1e-05,0.6133]
[1777180650702,58.49,78149.19,0.0,-0.99513,1e-05,0.60924]
[1777180651719,58.49,78141.26,0.0,-0.99519,1e-05,0.60279]
[1777180652713,58.49,78136.5,0.0,-0.99521,1e-05,0.59981]
[1777180654727,58.49,78131.49,0.0,-0.99524,1e-05,0.59669]
[1777180655735,58.49,78121.51,0.0,-0.9953,1e-05,0.59053]
[1777180656741,58.49,78116.84,0.0,-0.99532,1e-05,0.58766]
[1777180658756,58.49,78112.67,0.0,-0.99534,1e-05,0.58511]
[1777180663792,58.49,78112.42,0.0,-0.99535,1e-05,0.58495]
[1777180668826,58.49,78105.83,0.0,-0.99538,1e-05,0.58094]
[1777180669833,58.49,78093.85,0.0,-0.99544,1e-05,0.57371]
[1777180670857,58.49,78091.07,0.0,-0.99546,1e-05,0.57204]
[1777180672855,58.49,78083.38,0.0,-0.9955,1e-05,0.56745]
[1777180673862,58.49,78077.03,0.0,-0.99553,1e-05,0.56368]
[1777180674872,58.49,78073.03,0.0,-0.99555,1e-05,0.56132]
[1777180676882,58.49,78070.14,0.0,-0.99557,1e-05,0.55962]
[1777180679907,58.49,78066.27,0.0,-0.99559,1e-05,0.55734]
[1777180684941,58.49,78067.91,0.0,-0.99558,1e-05,0.55831]
[1777180689975,58.49,78069.63,0.0,-0.99557,1e-05,0.55932]
[1777180690983,58.49,78078.56,0.0,-0.99552,1e-05,0.56459]
[1777180691989,58.49,78077.81,0.0,-0.99553,1e-05,0.56414]
[1777180694003,58.49,78069.95,0.0,-0.99557,1e-05,0.5595]
[1777180695010,58.49,78071.84,0.0,-0.99556,1e-05,0.56062]
[1777180700046,58.49,78066.99,0.0,-0.99558,1e-05,0.55777]
[1777180705081,58.49,78061.82,0.0,-0.99561,1e-05,0.55474]
[1777180708102,58.49,78052.8,0.0,-0.99566,1e-05,0.5495]
[1777180709109,58.49,78047.43,0.0,-0.99568,1e-05,0.54639]
[1777180711124,58.49,78041.27,0.0,-0.99573,0.0,0.5415]
[1777180713138,58.49,78034.25,0.0,-0.99576,0.0,0.5375]
[1777180715220,58.49,78029.84,0.0,-0.99578,0.0,0.53499]
[1777180716172,58.49,78061.33,0.0,-0.99562,1e-05,0.55308]
[1777180717181,58.49,78061.33,0.0,-0.99562,1e-05,0.55308]
[1777180718187,58.49,78070.84,0.0,-0.99558,1e-05,0.55864]
[1777180719194,58.49,78077.77,0.0,-0.99554,1e-05,0.56273]
[1777180720631,58.49,78068.42,0.0,-0.99559,1e-05,0.55722]
[1777180722215,58.49,78059.79,0.0,-0.99563,1e-05,0.55218]
[1777180723223,58.49,78061.29,0.0,-0.99562,1e-05,0.55306]
[1777180728258,58.49,78059.56,0.0,-0.99563,1e-05,0.55205]
[1777180730702,58.49,78053.51,0.0,-0.99566,1e-05,0.54854]
[1777180732286,58.49,78046.88,0.0,-0.9957,1e-05,0.54472]
[1777180733292,58.49,78051.12,0.0,-0.99568,1e-05,0.54716]
[1777180735307,58.49,78053.68,0.0,-0.99566,1e-05,0.54864]
[1777180740773,58.49,78054.01,0.0,-0.99566,1e-05,0.54883]
[1777180746384,58.49,78056.16,0.0,-0.99565,1e-05,0.55008]
[1777180751418,58.49,78053.0,0.0,-0.99567,1e-05,0.54825]
[1777180756454,58.49,78052.56,0.0,-0.99567,1e-05,0.54799]
[1777180760913,58.49,78048.57,0.0,-0.99569,1e-05,0.54569]
[1777180766526,58.49,78050.68,0.0,-0.99568,1e-05,0.54691]
[1777180771585,58.49,78045.3,0.0,-0.99572,1e-05,0.54245]
[1777180772569,58.49,78086.67,0.0,-0.9955,1e-05,0.5666]
[1777180773575,58.49,78123.14,0.0,-0.99531,1e-05,0.58864]
[1777180774582,58.49,78132.02,0.0,-0.99526,1e-05,0.59412]
[1777180775589,58.49,78132.35,0.0,-0.99526,1e-05,0.59432]
[1777180781052,58.49,78132.26,0.0,-0.99526,1e-05,0.59427]
[1777180786669,58.49,78128.11,0.0,-0.99528,1e-05,0.5917]
[1777180792709,58.49,78125.99,0.0,-0.9953,1e-05,0.5904]
[1777180797744,58.49,78123.04,0.0,-0.99531,1e-05,0.58858]
[1777180802780,58.49,78109.03,0.0,-0.99539,1e-05,0.58003]
[1777180803787,58.49,78102.17,0.0,-0.99542,1e-05,0.57588]
[1777180805800,58.49,78092.24,0.0,-0.99548,1e-05,0.56992]
[1777180807814,58.49,78087.06,0.0,-0.9955,1e-05,0.56684]
[1777180812850,58.49,78084.71,0.0,-0.99551,1e-05,0.56544]
[1777180814864,58.49,78090.96,0.0,-0.99548,1e-05,0.56916]
[1777180815870,58.49,78108.91,0.0,-0.99539,1e-05,0.57996]
[1777180816879,58.49,78122.33,0.0,-0.99531,1e-05,0.58815]
[1777180820907,58.49,78126.28,0.0,-0.99529,1e-05,0.59057]
[1777180825943,58.49,78131.75,0.0,-0.99526,1e-05,0.59395]
[1777180830979,58.49,78132.3,0.0,-0.99526,1e-05,0.59429]
[1777180836015,58.49,78132.48,0.0,-0.99527,1e-05,0.59295]
[1777180841058,58.49,78134.95,0.0,-0.99526,1e-05,0.59448]
[1777180844078,58.49,78140.83,0.0,-0.99523,1e-05,0.59813]
[1777180849115,58.49,78143.69,0.0,-0.99521,1e-05,0.59991]
[1777180854150,58.49,78146.66,0.0,-0.99519,1e-05,0.60177]
[1777180859185,58.49,78146.33,0.0,-0.99519,1e-05,0.60156]
[1777180864221,58.49,78146.89,0.0,-0.99519,1e-05,0.60191]
[1777180869254,58.49,78140.59,0.0,-0.99523,1e-05,0.59798]
[1777180874290,58.49,78138.83,0.0,-0.99524,1e-05,0.59689]
[1777180879326,58.49,78138.25,0.0,-0.99524,1e-05,0.59653]
[1777180884361,58.49,78137.87,0.0,-0.99524,1e-05,0.59629]
[1777180889395,58.49,78136.98,0.0,-0.99525,1e-05,0.59574]
[1777180894432,58.49,78133.26,0.0,-0.99528,1e-05,0.59198]
[1777180899467,58.49,78131.11,0.0,-0.99529,1e-05,0.59066]
[1777180903494,58.49,78115.25,0.0,-0.99538,1e-05,0.58095]
[1777180904501,58.49,78107.74,0.0,-0.99542,1e-05,0.57641]
[1777180905509,58.49,78103.59,0.0,-0.99544,1e-05,0.57391]
[1777180906516,58.49,78096.87,0.0,-0.99547,1e-05,0.56988]
[1777180907523,58.49,78092.08,0.0,-0.9955,1e-05,0.56702]
[1777180909540,58.49,78089.99,0.0,-0.99551,1e-05,0.56578]
[1777180913568,58.49,78101.74,0.0,-0.99545,1e-05,0.5728]
[1777180914576,58.49,78104.81,0.0,-0.99543,1e-05,0.57464]
[1777180919611,58.49,78106.78,0.0,-0.99542,1e-05,0.57583]
[1777180924651,58.49,78101.29,0.0,-0.99545,1e-05,0.57253]
[1777180928678,58.49,78096.04,0.0,-0.99548,1e-05,0.56938]
[1777180932123,58.49,78090.14,0.0,-0.99551,1e-05,0.56587]
[1777180937741,58.49,78085.63,0.0,-0.99553,1e-05,0.56319]
[1777180942775,58.49,78084.66,0.0,-0.99554,1e-05,0.56262]
[1777180947815,58.49,78084.08,0.0,-0.99554,1e-05,0.56228]
[1777180952846,58.49,78082.44,0.0,-0.99556,1e-05,0.55992]
[1777180958887,58.49,78081.8,0.0,-0.99556,1e-05,0.55954]
[1777180963923,58.49,78081.94,0.0,-0.99556,1e-05,0.55962]
[1777180968958,58.49,78078.81,0.0,-0.99558,1e-05,0.55778]
[1777180973994,58.49,78073.58,0.0,-0.9956,1e-05,0.55472]
[1777180979031,58.49,78070.61,0.0,-0.99562,1e-05,0.55298]
[1777180985072,58.49,78070.24,0.0,-0.99562,1e-05,0.55277]
[1777180989100,58.49,78064.48,0.0,-0.99565,1e-05,0.54942]
[1777180994135,58.49,78062.13,0.0,-0.99566,1e-05,0.54806]
[1777180997157,58.49,78056.12,0.0,-0.99569,1e-05,0.54459]
[1777181002192,58.49,78055.16,0.0,-0.9957,1e-05,0.54404]
[1777181007226,58.49,78050.22,0.0,-0.99572,0.0,0.54121]
[1777181009240,58.49,78045.91,0.0,-0.99574,0.0,0.53874]
[1777181012261,58.49,78041.56,0.0,-0.99578,0.0,0.53492]
[1777181017297,58.49,78041.26,0.0,-0.99578,0.0,0.53475]
[1777181022332,58.49,78042.02,0.0,-0.99577,0.0,0.53518]
[1777181024346,58.49,78050.59,0.0,-0.99573,0.0,0.54006]
[1777181025354,58.49,78056.57,0.0,-0.9957,1e-05,0.54349]
[1777181030389,58.49,78053.49,0.0,-0.99572,1e-05,0.54172]
[1777181035424,58.49,78060.7,0.0,-0.99568,1e-05,0.54587]
[1777181040458,58.49,78060.05,0.0,-0.99568,1e-05,0.54549]
[1777181046501,58.49,78061.78,0.0,-0.99568,1e-05,0.54649]
[1777181047510,58.49,78054.74,0.0,-0.99571,1e-05,0.54244]
[1777181048517,58.49,78049.09,0.0,-0.99574,0.0,0.53921]
[1777181053033,58.49,78038.75,0.0,-0.99579,0.0,0.53333]
[1777181056575,58.49,78038.14,0.0,-0.99579,0.0,0.53299]
[1777181061611,58.49,78037.14,0.0,-0.9958,0.0,0.53242]
[1777181066645,58.49,78035.33,0.0,-0.99581,0.0,0.5314]
[1777181071680,58.49,78028.16,0.0,-0.99585,0.0,0.52604]
[1777181073191,58.49,78032.73,0.0,-0.99583,0.0,0.5286]
[1777181074703,58.49,78036.16,0.0,-0.99581,0.0,0.53053]
[1777181076716,58.49,78037.4,0.0,-0.99581,0.0,0.53123]
[1777181081751,58.49,78036.16,0.0,-0.99581,0.0,0.53053]
[1777181086788,58.49,78037.6,0.0,-0.99581,0.0,0.53134]
[1777181091822,58.49,78038.18,0.0,-0.9958,0.0,0.53167]
[1777181096856,58.49,78038.99,0.0,-0.9958,0.0,0.53213]
[1777181101894,58.49,78038.31,0.0,-0.9958,0.0,0.53174]
[1777181106928,58.49,78037.35,0.0,-0.99581,0.0,0.5312]
[1777181111963,58.49,78036.38,0.0,-0.99581,0.0,0.53065]
[1777181116998,58.49,78035.87,0.0,-0.99581,0.0,0.53037]
[1777181122033,58.49,78033.3,0.0,-0.99583,0.0,0.52892]
[1777181127069,58.49,78031.16,0.0,-0.99584,0.0,0.52772]
[1777181132103,58.49,78034.61,0.0,-0.99583,0.0,0.52832]
[1777181137139,58.49,78034.31,0.0,-0.99583,0.0,0.52816]
[1777181142174,58.49,78032.98,0.0,-0.99584,0.0,0.52741]
[1777181147209,58.49,78030.14,0.0,-0.99585,0.0,0.52582]
[1777181152244,58.49,78030.14,0.0,-0.99585,0.0,0.52582]
[1777181157279,58.49,78029.07,0.0,-0.99586,0.0,0.52522]
[1777181162314,58.49,78029.09,0.0,-0.99586,0.0,0.52523]
[1777181165335,58.49,78037.04,0.0,-0.99582,0.0,0.52969]
[1777181166342,58.49,78044.29,0.0,-0.99578,0.0,0.53378]
[1777181168356,58.49,78050.72,0.0,-0.99575,0.0,0.53743]
[1777181172384,58.49,78060.22,0.0,-0.9957,1e-05,0.54286]
[1777181176412,58.49,78063.41,0.0,-0.99569,1e-05,0.5447]
[1777181181446,58.49,78065.09,0.0,-0.99568,1e-05,0.54567]
[1777181183461,58.49,78059.79,0.0,-0.99571,1e-05,0.54262]
[1777181188496,58.49,78058.85,0.0,-0.99571,1e-05,0.54208]
[1777181193530,58.49,78053.6,0.0,-0.99575,0.0,0.53772]
[1777181198565,58.49,78055.11,0.0,-0.99574,0.0,0.53858]
[1777181203601,58.49,78060.97,0.0,-0.99571,1e-05,0.54193]
[1777181204607,58.49,78081.61,0.0,-0.99561,1e-05,0.55388]
[1777181205615,58.49,78091.42,0.0,-0.99556,1e-05,0.55964]
[1777181211656,58.49,78087.86,0.0,-0.99557,1e-05,0.55755]
[1777181216692,58.49,78096.57,0.0,-0.99553,1e-05,0.56268]
[1777181218707,58.49,78103.18,0.0,-0.99549,1e-05,0.56661]
[1777181222735,58.49,78115.09,0.0,-0.99543,1e-05,0.57374]
[1777181224250,58.49,78121.51,0.0,-0.9954,1e-05,0.57761]
[1777181225755,58.49,78114.69,0.0,-0.99543,1e-05,0.5735]
[1777181226763,58.49,78112.38,0.0,-0.99545,1e-05,0.57211]
[1777181231798,58.49,78109.09,0.0,-0.99546,1e-05,0.57014]
[1777181236832,58.49,78109.59,0.0,-0.99546,1e-05,0.57044]
[1777181241867,58.49,78110.73,0.0,-0.99545,1e-05,0.57112]
[1777181246903,58.49,78114.68,0.0,-0.99543,1e-05,0.57349]
[1777181248916,58.49,78124.95,0.0,-0.99538,1e-05,0.5797]
[1777181249923,58.49,78129.54,0.0,-0.99535,1e-05,0.58249]
[1777181250931,58.49,78129.69,0.0,-0.99535,1e-05,0.58258]
[1777181255965,58.49,78130.81,0.0,-0.99536,1e-05,0.58183]
[1777181261001,58.49,78134.28,0.0,-0.99534,1e-05,0.58395]
[1777181266037,58.49,78138.09,0.0,-0.99532,1e-05,0.58628]
[1777181268051,58.49,78144.65,0.0,-0.99528,1e-05,0.59032]
[1777181269061,58.49,78152.32,0.0,-0.99524,1e-05,0.59506]
[1777181270066,58.49,78154.99,0.0,-0.99523,1e-05,0.59672]
[1777181275101,58.49,78157.93,0.0,-0.99521,1e-05,0.59855]
[1777181280135,58.49,78161.56,0.0,-0.99519,1e-05,0.60082]
[1777181285171,58.49,78161.37,0.0,-0.99519,1e-05,0.6007]
[1777181288193,58.49,78167.05,0.0,-0.99516,1e-05,0.60427]
[1777181293228,58.49,78166.2,0.0,-0.99516,1e-05,0.60373]
[1777181298263,58.49,78169.39,0.0,-0.99515,1e-05,0.60574]
[1777181303296,58.49,78174.81,0.0,-0.99512,1e-05,0.60916]
[1777181304305,58.49,78179.19,0.0,-0.99509,1e-05,0.61194]
[1777181305311,58.49,78180.56,0.0,-0.99508,1e-05,0.61281]
[1777181307325,58.49,78187.79,0.0,-0.99504,1e-05,0.61743]
[1777181308333,58.49,78189.34,0.0,-0.99503,1e-05,0.61842]
[1777181310347,58.49,78182.29,0.0,-0.99507,1e-05,0.61392]
[1777181311354,58.49,78160.55,0.0,-0.99521,1e-05,0.59872]
[1777181312363,58.49,78152.87,0.0,-0.99525,1e-05,0.59394]
[1777181313368,58.49,78149.76,0.0,-0.99527,1e-05,0.59202]
[1777181315381,58.49,78145.09,0.0,-0.99529,1e-05,0.58914]
[1777181319411,58.49,78139.95,0.0,-0.99532,1e-05,0.58598]
[1777181324447,58.49,78139.36,0.0,-0.99532,1e-05,0.58562]
[1777181327467,58.49,78133.01,0.0,-0.99536,1e-05,0.58174]
[1777181328477,58.49,78126.63,0.0,-0.99539,1e-05,0.57786]
[1777181331494,58.49,78121.32,0.0,-0.99542,1e-05,0.57465]
[1777181334515,58.49,78115.27,0.0,-0.99545,1e-05,0.57101]
[1777181339551,58.49,78114.49,0.0,-0.99546,1e-05,0.57055]
[1777181345123,58.49,78114.91,0.0,-0.99545,1e-05,0.5708]
[1777181350629,58.49,78114.67,0.0,-0.99546,1e-05,0.57065]
[1777181356670,58.49,78113.41,0.0,-0.99546,1e-05,0.5699]
[1777181359691,58.49,78107.83,0.0,-0.99549,1e-05,0.56657]
[1777181364727,58.49,78107.15,0.0,-0.9955,1e-05,0.56616]
[1777181368755,58.49,78101.18,0.0,-0.99553,1e-05,0.56261]
[1777181370769,58.49,78095.93,0.0,-0.99555,1e-05,0.55951]
[1777181375804,58.49,78094.82,0.0,-0.99557,1e-05,0.55747]
[1777181381845,58.49,78092.63,0.0,-0.99558,1e-05,0.55618]
[1777181386881,58.49,78088.73,0.0,-0.9956,1e-05,0.5539]
[1777181389901,58.49,78083.43,0.0,-0.99563,1e-05,0.5508]
[1777181395474,58.49,78086.82,0.0,-0.99561,1e-05,0.55278]
[1777181400981,58.49,78087.49,0.0,-0.99561,1e-05,0.55317]
[1777181401988,58.49,78094.06,0.0,-0.99557,1e-05,0.55702]
[1777181402995,58.49,78111.66,0.0,-0.99548,1e-05,0.56744]
[1777181404002,58.49,78123.37,0.0,-0.99542,1e-05,0.57447]
[1777181405562,58.49,78128.53,0.0,-0.99539,1e-05,0.57758]
[1777181406033,58.49,78128.53,0.0,-0.99539,1e-05,0.57758]
[1777181409051,58.49,78135.4,0.0,-0.99536,1e-05,0.58176]
[1777181411068,58.49,78142.23,0.0,-0.99532,1e-05,0.58593]
[1777181413079,58.49,78149.34,0.0,-0.99528,1e-05,0.59031]
[1777181414086,58.49,78151.72,0.0,-0.99527,1e-05,0.59178]
[1777181419121,58.49,78149.79,0.0,-0.99528,1e-05,0.59058]
[1777181420128,58.49,78158.81,0.0,-0.99523,1e-05,0.59617]
[1777181421135,58.49,78168.25,0.0,-0.99518,1e-05,0.60207]
[1777181422142,58.49,78170.66,0.0,-0.99516,1e-05,0.60358]
[1777181427177,58.49,78168.14,0.0,-0.99518,1e-05,0.602]
[1777181430198,58.49,78163.59,0.0,-0.9952,1e-05,0.59915]
[1777181433218,58.49,78157.59,0.0,-0.99525,1e-05,0.59395]
[1777181434226,58.49,78159.54,0.0,-0.99524,1e-05,0.59517]
[1777181435773,58.49,78165.38,0.0,-0.9952,1e-05,0.5988]
[1777181438253,58.49,78169.58,0.0,-0.99518,1e-05,0.60143]
[1777181443289,58.49,78174.05,0.0,-0.99516,1e-05,0.60424]
[1777181444297,58.49,78164.17,0.0,-0.99521,1e-05,0.59805]
[1777181445842,58.49,78145.59,0.0,-0.99531,1e-05,0.58655]
[1777181447317,58.49,78142.82,0.0,-0.99533,1e-05,0.58485]
[1777181449333,58.49,78135.99,0.0,-0.99536,1e-05,0.58068]
[1777181450341,58.49,78129.36,0.0,-0.9954,1e-05,0.57666]
[1777181451346,58.49,78126.07,0.0,-0.99542,1e-05,0.57467]
[1777181453362,58.49,78123.82,0.0,-0.99543,1e-05,0.57331]
[1777181457393,58.49,78117.85,0.0,-0.99546,1e-05,0.56973]
[1777181460415,58.49,78114.27,0.0,-0.99548,1e-05,0.56759]
[1777181465449,58.49,78114.48,0.0,-0.99548,1e-05,0.56771]
[1777181470486,58.49,78112.7,0.0,-0.99549,1e-05,0.56665]
[1777181475520,58.49,78109.8,0.0,-0.9955,1e-05,0.56492]
[1777181480556,58.49,78108.87,0.0,-0.99551,1e-05,0.56437]
[1777181482570,58.49,78102.01,0.0,-0.99554,1e-05,0.56031]
[1777181483576,58.49,78094.67,0.0,-0.99558,1e-05,0.55599]
[1777181484584,58.49,78093.34,0.0,-0.99559,1e-05,0.55521]
[1777181486602,58.49,78085.84,0.0,-0.99563,1e-05,0.55083]
[1777181487606,58.49,78083.36,0.0,-0.99564,1e-05,0.54939]
[1777181491633,58.49,78074.48,0.0,-0.9957,1e-05,0.54288]
[1777181492640,58.49,78069.1,0.0,-0.99572,1e-05,0.5398]
[1777181493647,58.49,78064.95,0.0,-0.99574,0.0,0.53742]
[1777181495660,58.49,78060.38,0.0,-0.99577,0.0,0.53482]
[1777181500696,58.49,78061.19,0.0,-0.99576,0.0,0.53528]
[1777181505731,58.49,78065.93,0.0,-0.99574,0.0,0.53798]
[1777181507745,58.49,78072.19,0.0,-0.99571,1e-05,0.54157]
[1777181512780,58.49,78073.95,0.0,-0.9957,1e-05,0.54258]
[1777181517815,58.49,78073.83,0.0,-0.9957,1e-05,0.54251]
[1777181522850,58.49,78072.74,0.0,-0.9957,1e-05,0.54188]
[1777181524864,58.49,78067.55,0.0,-0.99573,1e-05,0.53891]
[1777181527885,58.49,78062.82,0.0,-0.99575,0.0,0.53621]
[1777181532921,58.49,78063.03,0.0,-0.99575,0.0,0.53633]
[1777181537956,58.49,78058.02,0.0,-0.99578,0.0,0.53349]
[1777181542991,58.49,78055.5,0.0,-0.99579,0.0,0.53206]
[1777181548026,58.49,78055.55,0.0,-0.99579,0.0,0.53209]
[1777181553061,58.49,78060.13,0.0,-0.99578,0.0,0.53333]
[1777181555075,58.49,78064.85,0.0,-0.99575,0.0,0.53601]
[1777181560109,58.49,78064.6,0.0,-0.99576,0.0,0.53587]
[1777181565145,58.49,78066.76,0.0,-0.99574,0.0,0.5371]
[1777181570180,58.49,78064.54,0.0,-0.99576,0.0,0.53584]
[1777181572193,58.49,78057.55,0.0,-0.99579,0.0,0.53187]
[1777181575215,58.49,78056.43,0.0,-0.9958,0.0,0.53124]
[1777181580249,58.49,78055.42,0.0,-0.9958,0.0,0.53067]
[1777181585285,58.49,78055.67,0.0,-0.9958,0.0,0.53081]
[1777181588310,58.49,78051.33,0.0,-0.99582,0.0,0.52837]
[1777181593345,58.49,78046.47,0.0,-0.99585,0.0,0.52564]
[1777181598379,58.49,78043.87,0.0,-0.99586,0.0,0.52419]
[1777181601400,58.49,78048.88,0.0,-0.99583,0.0,0.52699]
[1777181603414,58.49,78051.68,0.0,-0.99582,0.0,0.52856]
[1777181608450,58.49,78046.32,0.0,-0.99585,0.0,0.52556]
[1777181611471,58.49,78041.23,0.0,-0.99588,0.0,0.52139]
[1777181617054,58.49,78041.52,0.0,-0.99588,0.0,0.52155]
[1777181621541,58.49,78045.65,0.0,-0.99586,0.0,0.52385]
[1777181624562,58.49,78051.19,0.0,-0.99583,0.0,0.52695]
[1777181627124,58.49,78052.6,0.0,-0.99583,0.0,0.52774]
[1777181632620,58.49,78052.18,0.0,-0.99583,0.0,0.52751]
[1777181637654,58.49,78054.9,0.0,-0.99581,0.0,0.52904]
[1777181642688,58.49,78056.46,0.0,-0.99581,0.0,0.52991]
[1777181647724,58.49,78055.46,0.0,-0.99581,0.0,0.52935]
[1777181652758,58.49,78059.37,0.0,-0.99579,0.0,0.53156]
[1777181654773,58.49,78066.52,0.0,-0.99576,0.0,0.53561]
[1777181658800,58.49,78067.13,0.0,-0.99575,0.0,0.53596]
[1777181661822,58.49,78072.78,0.0,-0.99573,1e-05,0.53918]
[1777181666857,58.49,78071.68,0.0,-0.99573,1e-05,0.53855]
[1777181671893,58.49,78070.09,0.0,-0.99575,0.0,0.53629]
[1777181676928,58.49,78069.42,0.0,-0.99575,0.0,0.53591]
[1777181681966,58.49,78066.94,0.0,-0.99577,0.0,0.5345]
[1777181686997,58.49,78067.56,0.0,-0.99576,0.0,0.53485]
[1777181694047,58.49,78067.18,0.0,-0.99576,0.0,0.53463]
[1777181699082,58.49,78065.8,0.0,-0.99577,0.0,0.53385]
[1777181704118,58.49,78065.39,0.0,-0.99577,0.0,0.53362]
[1777181708146,58.49,78060.12,0.0,-0.9958,0.0,0.53064]
[1777181713181,58.49,78060.25,0.0,-0.9958,0.0,0.53071]
[1777181718216,58.49,78059.69,0.0,-0.9958,0.0,0.53039]
[1777181721236,58.49,78068.25,0.0,-0.99576,0.0,0.53524]
[1777181726271,58.49,78068.18,0.0,-0.99576,0.0,0.5352]
[1777181731306,58.49,78067.93,0.0,-0.99577,0.0,0.53371]
[1777181736341,58.49,78065.12,0.0,-0.99578,0.0,0.53212]
[1777181741377,58.49,78061.0,0.0,-0.9958,0.0,0.52979]
[1777181747964,58.49,78061.14,0.0,-0.9958,0.0,0.52987]
[1777181753460,58.49,78059.34,0.0,-0.99581,0.0,0.52885]
[1777181758496,58.49,78063.01,0.0,-0.99579,0.0,0.53092]
[1777181759502,58.49,78064.88,0.0,-0.99579,0.0,0.53198]
[1777181764538,58.49,78062.8,0.0,-0.9958,0.0,0.5308]
[1777181768105,58.49,78056.54,0.0,-0.99583,0.0,0.52728]
[1777181773608,58.49,78057.02,0.0,-0.99582,0.0,0.52755]
[1777181775621,58.49,78045.39,0.0,-0.99588,0.0,0.52105]
[1777181776630,58.49,78039.16,0.0,-0.99591,0.0,0.51759]
[1777181778174,58.49,78033.31,0.0,-0.99594,0.0,0.51437]
[1777181781664,58.49,78038.39,0.0,-0.99592,0.0,0.51717]
[1777181783678,58.49,78044.52,0.0,-0.99589,0.0,0.52056]
[1777181785692,58.49,78050.45,0.0,-0.99586,0.0,0.52387]
[1777181790727,58.49,78050.66,0.0,-0.99586,0.0,0.52398]
[1777181795761,58.49,78052.12,0.0,-0.99586,0.0,0.52347]
[1777181800797,58.49,78048.39,0.0,-0.99588,0.0,0.52139]
[1777181803818,58.49,78042.82,0.0,-0.9959,0.0,0.5183]
[1777181806840,58.49,78039.36,0.0,-0.99592,0.0,0.51638]
[1777181811875,58.49,78040.78,0.0,-0.99591,0.0,0.51717]
[1777181816910,58.49,78036.39,0.0,-0.99593,0.0,0.51475]
[1777181821945,58.49,78035.71,0.0,-0.99594,0.0,0.51437]
[1777181825974,58.49,78041.15,0.0,-0.99591,0.0,0.51737]
[1777181826981,58.49,78043.0,0.0,-0.9959,0.0,0.5184]
[1777181832018,58.49,78049.57,0.0,-0.99587,0.0,0.52205]
[1777181838598,58.49,78049.18,0.0,-0.99587,0.0,0.52183]
[1777181844101,58.49,78050.16,0.0,-0.99587,0.0,0.52237]
[1777181849136,58.49,78045.09,0.0,-0.99589,0.0,0.51956]
[1777181851151,58.49,78036.25,0.0,-0.99595,0.0,0.51336]
[1777181854171,58.49,78031.28,0.0,-0.99597,0.0,0.51063]
[1777181859206,58.49,78026.93,0.0,-0.99599,0.0,0.50826]
[1777181864241,58.49,78023.11,0.0,-0.99601,0.0,0.50618]
[1777181869276,58.49,78022.71,0.0,-0.99601,0.0,0.50596]
[1777181874311,58.49,78021.75,0.0,-0.99601,0.0,0.50544]
[1777181876327,58.49,78029.53,0.0,-0.99598,0.0,0.50968]
[1777181881362,58.49,78027.52,0.0,-0.99599,0.0,0.50858]
[1777181886396,58.49,78025.35,0.0,-0.996,0.0,0.5074]
[1777181892438,58.49,78024.71,0.0,-0.996,0.0,0.50705]
[1777181897473,58.49,78025.59,0.0,-0.996,0.0,0.50753]
[1777181902510,58.49,78024.29,0.0,-0.996,0.0,0.50682]
[1777181909092,58.49,78027.61,0.0,-0.99599,0.0,0.50863]
[1777181914593,58.49,78026.57,0.0,-0.996,0.0,0.50676]
[1777181919629,58.49,78029.41,0.0,-0.99599,0.0,0.50831]
[1777181925671,58.49,78026.59,0.0,-0.996,0.0,0.50677]
[1777181931712,58.49,78024.78,0.0,-0.99601,0.0,0.50579]
[1777181936747,58.49,78028.24,0.0,-0.99599,0.0,0.50767]
[1777181941783,58.49,78030.68,0.0,-0.99598,0.0,0.509]
[1777181946817,58.49,78033.54,0.0,-0.99597,0.0,0.51056]
[1777181952860,58.49,78029.92,0.0,-0.99599,0.0,0.50858]
[1777181957896,58.49,78031.56,0.0,-0.99598,0.0,0.50948]
[1777181962930,58.49,78034.96,0.0,-0.99596,0.0,0.51134]
[1777181967966,58.49,78038.23,0.0,-0.99595,0.0,0.51313]
[1777181973004,58.49,78040.13,0.0,-0.99595,0.0,0.51286]
[1777181979044,58.49,78042.58,0.0,-0.99594,0.0,0.51421]
[1777181984079,58.49,78038.97,0.0,-0.99595,0.0,0.51222]
[1777181989669,58.49,78041.35,0.0,-0.99594,0.0,0.51353]
[1777181997170,58.49,78043.78,0.0,-0.99593,0.0,0.51487]
[1777181998177,58.49,78049.77,0.0,-0.9959,0.0,0.51818]
[1777182000191,58.49,78054.57,0.0,-0.99588,0.0,0.52084]
[1777182001198,58.49,78065.35,0.0,-0.99583,0.0,0.52687]
[1777182003214,58.49,78068.68,0.0,-0.99581,0.0,0.52874]
[1777182007241,58.49,78062.82,0.0,-0.99584,0.0,0.52545]
[1777182011268,58.49,78068.19,0.0,-0.99581,0.0,0.52847]
[1777182016305,58.49,78060.83,0.0,-0.99585,0.0,0.52433]
[1777182017311,58.49,78055.75,0.0,-0.99587,0.0,0.5215]
[1777182018318,58.49,78055.53,0.0,-0.99587,0.0,0.52138]
[1777182023353,58.49,78053.05,0.0,-0.99589,0.0,0.52]
[1777182029395,58.49,78052.23,0.0,-0.99589,0.0,0.51954]
[1777182035436,58.49,78052.21,0.0,-0.9959,0.0,0.5182]
[1777182038458,58.49,78046.79,0.0,-0.99593,0.0,0.51521]
[1777182040473,58.49,78039.13,0.0,-0.99596,0.0,0.511]
[1777182044499,58.49,78033.3,0.0,-0.99599,0.0,0.50782]
[1777182049535,58.49,78028.61,0.0,-0.99601,0.0,0.50527]
[1777182056584,58.49,78028.43,0.0,-0.99601,0.0,0.50517]
[1777182061618,58.49,78030.76,0.0,-0.996,0.0,0.50643]
[1777182070241,58.49,78026.94,0.0,-0.99602,0.0,0.50436]
[1777182075724,58.49,78022.75,0.0,-0.99604,0.0,0.5021]
[1777182080759,58.49,78021.18,0.0,-0.99605,0.0,0.50125]
[1777182085794,58.49,78020.81,0.0,-0.99605,0.0,0.50105]
[1777182090830,58.49,78020.38,0.0,-0.99605,0.0,0.50082]
[1777182095864,58.49,78022.06,0.0,-0.99605,0.0,0.50043]
[1777182101906,58.49,78020.44,0.0,-0.99606,0.0,0.49956]
[1777182107949,58.49,78019.8,0.0,-0.99606,0.0,0.49922]
[1777182112985,58.49,78021.71,0.0,-0.99605,0.0,0.50025]
[1777182118019,58.49,78022.05,0.0,-0.99605,0.0,0.50043]
[1777182123056,58.49,78021.87,0.0,-0.99605,0.0,0.50033]
[1777182128091,58.49,78017.56,0.0,-0.99607,0.0,0.49802]
[1777182139165,58.49,78017.67,0.0,-0.99607,0.0,0.49808]
[1777182141184,58.49,78023.15,0.0,-0.99605,0.0,0.50102]
[1777182142197,58.49,78026.05,0.0,-0.99603,0.0,0.50258]
[1777182147225,58.49,78024.06,0.0,-0.99604,0.0,0.50151]
[1777182153267,58.49,78023.73,0.0,-0.99606,0.0,0.50004]
[1777182158301,58.49,78022.34,0.0,-0.99606,0.0,0.49929]
[1777182163337,58.49,78020.07,0.0,-0.99607,0.0,0.49808]
[1777182168372,58.49,78021.38,0.0,-0.99607,0.0,0.49878]
[1777182173406,58.49,78018.46,0.0,-0.99608,0.0,0.49721]
[1777182178442,58.49,78020.35,0.0,-0.99607,0.0,0.49823]
[1777182183477,58.49,78019.59,0.0,-0.99607,0.0,0.49782]
[1777182188513,58.49,78021.17,0.0,-0.99607,0.0,0.49867]
[1777182193547,58.49,78019.38,0.0,-0.99608,0.0,0.49771]
[1777182199591,58.49,78017.47,0.0,-0.99608,0.0,0.49668]
[1777182204625,58.49,78016.33,0.0,-0.99609,0.0,0.49607]
[1777182211229,58.49,78015.01,0.0,-0.99611,0.0,0.49409]
[1777182217717,58.49,78017.18,0.0,-0.9961,0.0,0.49525]
[1777182222753,58.49,78019.44,0.0,-0.99609,0.0,0.49645]
[1777182227788,58.49,78017.46,0.0,-0.99609,0.0,0.49539]
[1777182232822,58.49,78016.09,0.0,-0.9961,0.0,0.49466]
[1777182237860,58.49,78017.52,0.0,-0.99609,0.0,0.49543]
[1777182242895,58.49,78017.16,0.0,-0.9961,0.0,0.49523]
[1777182247929,58.49,78017.5,0.0,-0.99609,0.0,0.49542]
[1777182252964,58.49,78017.65,0.0,-0.99609,0.0,0.4955]
[1777182261583,58.49,78017.0,0.0,-0.9961,0.0,0.49515]
[1777182271653,58.49,78018.73,0.0,-0.9961,0.0,0.49479]
[1777182277133,58.49,78023.23,0.0,-0.99608,0.0,0.49719]
[1777182289214,58.49,78018.31,0.0,-0.9961,0.0,0.49457]
[1777182294254,58.49,78018.54,0.0,-0.9961,0.0,0.49469]
[1777182299288,58.49,78016.83,0.0,-0.99611,0.0,0.49378]
[1777182304322,58.49,78020.35,0.0,-0.99609,0.0,0.49565]
[1777182306337,58.49,78024.54,0.0,-0.99607,0.0,0.4979]
[1777182311372,58.49,78027.4,0.0,-0.99606,0.0,0.49943]
[1777182316407,58.49,78029.98,0.0,-0.99605,0.0,0.50082]
[1777182322449,58.49,78031.73,0.0,-0.99604,0.0,0.50176]
[1777182327483,58.49,78034.4,0.0,-0.99603,0.0,0.50321]
[1777182332524,58.49,78035.95,0.0,-0.99603,0.0,0.50275]
[1777182337554,58.49,78036.09,0.0,-0.99603,0.0,0.50282]
[1777182342591,58.49,78035.02,0.0,-0.99603,0.0,0.50224]
[1777182347624,58.49,78030.82,0.0,-0.99605,0.0,0.49998]
[1777182352660,58.49,78023.73,0.0,-0.99609,0.0,0.49618]
[1777182359708,58.49,78019.23,0.0,-0.99611,0.0,0.49377]
[1777182364746,58.49,78018.84,0.0,-0.99611,0.0,0.49357]
[1777182369779,58.49,78020.6,0.0,-0.9961,0.0,0.4945]
[1777182374815,58.49,78022.53,0.0,-0.99609,0.0,0.49553]
[1777182379849,58.49,78024.21,0.0,-0.99608,0.0,0.49643]
[1777182384885,58.49,78024.78,0.0,-0.99608,0.0,0.49674]
[1777182389922,58.49,78024.22,0.0,-0.99608,0.0,0.49644]
[1777182394956,58.49,78025.72,0.0,-0.99609,0.0,0.49595]
[1777182402567,58.49,78025.64,0.0,-0.99609,0.0,0.49591]
[1777182404019,58.49,78018.2,0.0,-0.99612,0.0,0.49195]
[1777182405026,58.49,78013.86,0.0,-0.99614,0.0,0.48965]
[1777182409053,58.49,78011.71,0.0,-0.99615,0.0,0.48851]
[1777182414089,58.49,78007.75,0.0,-0.99617,0.0,0.48643]
[1777182417110,58.49,78006.56,0.0,-0.99617,0.0,0.4858]
[1777182419123,58.49,78002.72,0.0,-0.99619,0.0,0.48379]
[1777182421137,58.49,77991.49,0.0,-0.99624,0.0,0.47794]
[1777182422712,58.49,77988.22,0.0,-0.99626,0.0,0.47625]
[1777182428186,58.49,77991.58,0.0,-0.99624,0.0,0.47799]
[1777182432782,58.49,77986.02,0.0,-0.99627,0.0,0.47511]
[1777182438257,58.49,77984.43,0.0,-0.99627,0.0,0.47429]
[1777182443292,58.49,77985.28,0.0,-0.99627,0.0,0.47473]
[1777182448335,58.49,77991.97,0.0,-0.99624,0.0,0.47819]
[1777182451347,58.49,78001.1,0.0,-0.99621,0.0,0.48168]
[1777182452921,58.49,78002.23,0.0,-0.9962,0.0,0.48227]
[1777182455376,58.49,78011.65,0.0,-0.99616,0.0,0.48721]
[1777182456383,58.49,78013.02,0.0,-0.99615,0.0,0.48793]
[1777182461419,58.49,78014.13,0.0,-0.99615,0.0,0.48852]
[1777182464442,58.49,78009.09,0.0,-0.99617,0.0,0.48586]
[1777182469477,58.49,78010.99,0.0,-0.99616,0.0,0.48686]
[1777182472498,58.49,78018.72,0.0,-0.99613,0.0,0.49095]
[1777182477533,58.49,78021.29,0.0,-0.99612,0.0,0.49231]
[1777182480554,58.49,78027.81,0.0,-0.99609,0.0,0.49578]
[1777182485589,58.49,78027.68,0.0,-0.99609,0.0,0.49572]
[1777182488611,58.49,78033.33,0.0,-0.99606,0.0,0.49874]
[1777182493644,58.49,78032.72,0.0,-0.99606,0.0,0.49842]
[1777182499686,58.49,78028.82,0.0,-0.99608,0.0,0.49632]
[1777182503716,58.49,78023.79,0.0,-0.9961,0.0,0.49364]
[1777182507743,58.49,78017.82,0.0,-0.99613,0.0,0.49047]
[1777182509766,58.49,78014.05,0.0,-0.99615,0.0,0.48848]
[1777182514791,58.49,78016.46,0.0,-0.99615,0.0,0.48848]
[1777182519829,58.49,78016.91,0.0,-0.99615,0.0,0.48871]
[1777182524864,58.49,78016.97,0.0,-0.99615,0.0,0.48874]
[1777182529899,58.49,78023.18,0.0,-0.99612,0.0,0.49203]
[1777182534934,58.49,78021.22,0.0,-0.99613,0.0,0.49099]
[1777182539968,58.49,78020.82,0.0,-0.99613,0.0,0.49078]
[1777182545004,58.49,78023.16,0.0,-0.99612,0.0,0.49202]
[1777182550040,58.49,78021.61,0.0,-0.99612,0.0,0.4912]
[1777182555074,58.49,78021.79,0.0,-0.99612,0.0,0.4913]
[1777182562122,58.49,78020.35,0.0,-0.99613,0.0,0.49053]
[1777182567157,58.49,78018.94,0.0,-0.99614,0.0,0.48979]
[1777182571185,58.49,78028.31,0.0,-0.9961,0.0,0.49348]
[1777182572192,58.49,78029.31,0.0,-0.9961,0.0,0.49401]
[1777182577228,58.49,78028.92,0.0,-0.9961,0.0,0.49381]
[1777182582262,58.49,78030.3,0.0,-0.99609,0.0,0.49454]
[1777182587298,58.49,78030.9,0.0,-0.99609,0.0,0.49486]
[1777182593904,58.49,78032.32,0.0,-0.99609,0.0,0.49562]
[1777182595353,58.49,78038.03,0.0,-0.99606,0.0,0.49868]
[1777182596361,58.49,78038.32,0.0,-0.99606,0.0,0.49884]
[1777182601396,58.49,78036.35,0.0,-0.99607,0.0,0.49778]
[1777182606431,58.49,78031.94,0.0,-0.99609,0.0,0.49542]
[1777182611466,58.49,78033.61,0.0,-0.99608,0.0,0.49631]
[1777182617508,58.49,78033.97,0.0,-0.99608,0.0,0.4965]
[1777182622543,58.49,78033.88,0.0,-0.99608,0.0,0.49646]
[1777182627578,58.49,78032.92,0.0,-0.99608,0.0,0.49594]
[1777182632613,58.49,78033.58,0.0,-0.99609,0.0,0.49501]
[1777182637647,58.49,78033.97,0.0,-0.99609,0.0,0.49522]
[1777182642683,58.49,78033.95,0.0,-0.99609,0.0,0.49521]
[1777182648724,58.49,78033.67,0.0,-0.99609,0.0,0.49506]
[1777182651748,58.49,78026.12,0.0,-0.99612,0.0,0.49104]
[1777182652752,58.49,78029.79,0.0,-0.99611,0.0,0.49299]
[1777182655775,58.49,78031.8,0.0,-0.9961,0.0,0.49406]
[1777182660811,58.49,78033.31,0.0,-0.99609,0.0,0.49486]
[1777182665851,58.49,78030.25,0.0,-0.9961,0.0,0.49323]
[1777182670881,58.49,78027.01,0.0,-0.99612,0.0,0.49151]
[1777182675915,58.49,78024.59,0.0,-0.99613,0.0,0.49022]
[1777182680951,58.49,78023.82,0.0,-0.99613,0.0,0.48982]
[1777182685985,58.49,78022.21,0.0,-0.99614,0.0,0.48897]
[1777182691020,58.49,78019.56,0.0,-0.99616,0.0,0.48629]
[1777182698071,58.49,78019.08,0.0,-0.99617,0.0,0.48604]
[1777182704113,58.49,78020.66,0.0,-0.99616,0.0,0.48687]
[1777182711162,58.49,78019.81,0.0,-0.99616,0.0,0.48643]
[1777182716196,58.49,78019.72,0.0,-0.99616,0.0,0.48638]
[1777182719218,58.49,78012.52,0.0,-0.9962,0.0,0.4826]
[1777182724835,58.49,78009.87,0.0,-0.99621,0.0,0.48122]
[1777182730296,58.49,78010.11,0.0,-0.99621,0.0,0.48134]
[1777182735331,58.49,78010.4,0.0,-0.99621,0.0,0.48149]
[1777182740365,58.49,78005.42,0.0,-0.99623,0.0,0.4789]
[1777182741373,58.49,78003.72,0.0,-0.99624,0.0,0.47802]
[1777182746408,58.49,78003.49,0.0,-0.99624,0.0,0.4779]
[1777182751443,58.49,78003.68,0.0,-0.99625,0.0,0.47674]
[1777182756478,58.49,78002.97,0.0,-0.99625,0.0,0.47638]
[1777182761513,58.49,78003.3,0.0,-0.99625,0.0,0.47655]
[1777182767554,58.49,78004.97,0.0,-0.99624,0.0,0.47741]
[1777182772592,58.49,78008.97,0.0,-0.99622,0.0,0.47949]
[1777182778634,58.49,78010.14,0.0,-0.99622,0.0,0.4801]
[1777182783670,58.49,78009.86,0.0,-0.99622,0.0,0.47995]
[1777182788705,58.49,78008.22,0.0,-0.99623,0.0,0.4791]
[1777182793739,58.49,78008.47,0.0,-0.99622,0.0,0.47923]
[1777182805398,58.49,78005.48,0.0,-0.99624,0.0,0.47768]
[1777182810864,58.49,78001.34,0.0,-0.99626,0.0,0.47553]
[1777182815894,58.49,78000.77,0.0,-0.99627,0.0,0.47399]
[1777182820928,58.49,78000.54,0.0,-0.99627,0.0,0.47387]
[1777182825964,58.49,77999.84,0.0,-0.99627,0.0,0.47351]
[1777182830999,58.49,78000.13,0.0,-0.99627,0.0,0.47366]
[1777182836034,58.49,77998.51,0.0,-0.99628,0.0,0.47283]
[1777182841071,58.49,77998.32,0.0,-0.99628,0.0,0.47273]
[1777182846105,58.49,77998.57,0.0,-0.99628,0.0,0.47286]
[1777182851139,58.49,77997.56,0.0,-0.99628,0.0,0.47234]
[1777182856175,58.49,77997.44,0.0,-0.99628,0.0,0.47228]
[1777182863224,58.49,77999.65,0.0,-0.99627,0.0,0.47341]
[1777182868259,58.49,77999.48,0.0,-0.99627,0.0,0.47333]
[1777182873293,58.49,77995.55,0.0,-0.9963,0.0,0.47007]
[1777182880342,58.49,77996.5,0.0,-0.9963,0.0,0.47055]
[1777182884371,58.49,77990.94,0.0,-0.99632,0.0,0.46771]
[1777182890413,58.49,77989.68,0.0,-0.99633,0.0,0.46707]
[1777182895452,58.49,77993.98,0.0,-0.99631,0.0,0.46926]
[1777182900488,58.49,77995.05,0.0,-0.9963,0.0,0.46981]
[1777182906107,58.49,77995.64,0.0,-0.9963,0.0,0.47011]
[1777182911564,58.49,77994.88,0.0,-0.9963,0.0,0.46972]
[1777182916599,58.49,77997.04,0.0,-0.99629,0.0,0.47083]
[1777182921634,58.49,77996.17,0.0,-0.9963,0.0,0.47038]
[1777182926669,58.49,77995.6,0.0,-0.9963,0.0,0.47009]
[1777182931704,58.49,77994.07,0.0,-0.99632,0.0,0.46807]
[1777182939761,58.49,77995.04,0.0,-0.99631,0.0,0.46857]
[1777182944795,58.49,77995.44,0.0,-0.99631,0.0,0.46877]
[1777182949831,58.49,77996.23,0.0,-0.99631,0.0,0.46917]
[1777182956456,58.49,77996.91,0.0,-0.9963,0.0,0.46952]
[1777182961918,58.49,77997.73,0.0,-0.9963,0.0,0.46994]
[1777182966952,58.49,78000.01,0.0,-0.99629,0.0,0.47111]
[1777182972995,58.49,78000.41,0.0,-0.99629,0.0,0.47131]
[1777182978031,58.49,77999.53,0.0,-0.99629,0.0,0.47086]
[1777182983066,58.49,77998.6,0.0,-0.9963,0.0,0.47039]
[1777182988101,58.49,77998.73,0.0,-0.9963,0.0,0.47045]
[1777182993135,58.49,77997.83,0.0,-0.99631,0.0,0.46875]
[1777182998170,58.49,77998.63,0.0,-0.99631,0.0,0.46916]
[1777183003205,58.49,77998.89,0.0,-0.99631,0.0,0.46929]
[1777183015293,58.49,77999.05,0.0,-0.9963,0.0,0.46938]
[1777183020328,58.49,77999.04,0.0,-0.9963,0.0,0.46937]
[1777183026370,58.49,77999.24,0.0,-0.9963,0.0,0.46947]
[1777183031404,58.49,77998.05,0.0,-0.99631,0.0,0.46886]
[1777183036441,58.49,77998.21,0.0,-0.99631,0.0,0.46895]
[1777183041476,58.49,77994.72,0.0,-0.99632,0.0,0.46717]
[1777183047518,58.49,77995.7,0.0,-0.99632,0.0,0.46767]
[1777183053561,58.49,77996.55,0.0,-0.99633,0.0,0.46686]
[1777183058596,58.49,77991.69,0.0,-0.99635,0.0,0.46439]
[1777183063630,58.49,77991.8,0.0,-0.99635,0.0,0.46445]
[1777183068666,58.49,77993.0,0.0,-0.99634,0.0,0.46506]
[1777183074707,58.49,77994.85,0.0,-0.99633,0.0,0.466]
[1777183079744,58.49,77995.52,0.0,-0.99633,0.0,0.46634]
[1777183083772,58.49,78000.7,0.0,-0.99631,0.0,0.46898]
[1777183085788,58.49,78006.29,0.0,-0.99628,0.0,0.47184]
[1777183091829,58.49,78006.07,0.0,-0.99628,0.0,0.47173]
[1777183093843,58.49,78011.22,0.0,-0.99626,0.0,0.47438]
[1777183098878,58.49,78009.86,0.0,-0.99627,0.0,0.47368]
[1777183103912,58.49,78007.84,0.0,-0.99628,0.0,0.47264]
[1777183109954,58.49,78006.0,0.0,-0.99628,0.0,0.47169]
[1777183117579,58.49,78004.41,0.0,-0.9963,0.0,0.46964]
[1777183124052,58.49,78003.43,0.0,-0.9963,0.0,0.46913]
[1777183129087,58.49,78002.92,0.0,-0.99631,0.0,0.46887]
[1777183137721,58.49,78002.47,0.0,-0.99631,0.0,0.46864]
[1777183143187,58.49,78002.29,0.0,-0.99631,0.0,0.46855]
[1777183147215,58.49,77990.69,0.0,-0.99636,0.0,0.46266]
[1777183147790,58.49,77992.74,0.0,-0.99635,0.0,0.46369]
[1777183153257,58.49,77993.77,0.0,-0.99635,0.0,0.46422]
[1777183158294,58.49,77994.69,0.0,-0.99634,0.0,0.46468]
[1777183163330,58.49,77991.49,0.0,-0.99636,0.0,0.46306]
[1777183169371,58.49,77992.9,0.0,-0.99635,0.0,0.46378]
[1777183175413,58.49,77992.17,0.0,-0.99636,0.0,0.46218]
[1777183180450,58.49,77987.78,0.0,-0.99638,0.0,0.45996]
[1777183183471,58.49,77982.28,0.0,-0.99641,0.0,0.4572]
[1777183189514,58.49,77985.69,0.0,-0.99639,0.0,0.45891]
[1777183194548,58.49,77985.44,0.0,-0.99639,0.0,0.45879]
[1777183199582,58.49,77987.8,0.0,-0.99638,0.0,0.45997]
[1777183203611,58.49,77996.69,0.0,-0.99634,0.0,0.46446]
[1777183204618,58.49,78001.75,0.0,-0.99632,0.0,0.46704]
[1777183206632,58.49,78006.92,0.0,-0.9963,0.0,0.46968]
[1777183211667,58.49,78009.3,0.0,-0.99629,0.0,0.4709]
[1777183217708,58.49,78007.88,0.0,-0.99629,0.0,0.47017]
[1777183222744,58.49,78008.42,0.0,-0.99629,0.0,0.47045]
[1777183228788,58.49,78006.38,0.0,-0.9963,0.0,0.4694]
[1777183233822,58.49,78008.33,0.0,-0.9963,0.0,0.46916]
[1777183235883,58.49,78029.86,0.0,-0.9962,0.0,0.48028]
[1777183238420,58.49,78022.76,0.0,-0.99624,0.0,0.47659]
[1777183239886,58.49,78020.71,0.0,-0.99625,0.0,0.47553]
[1777183244923,58.49,78020.74,0.0,-0.99625,0.0,0.47554]
[1777183249957,58.49,78020.93,0.0,-0.99625,0.0,0.47564]
[1777183254992,58.49,78020.72,0.0,-0.99625,0.0,0.47553]
[1777183260027,58.49,78020.48,0.0,-0.99625,0.0,0.47541]
[1777183265065,58.49,78020.88,0.0,-0.99625,0.0,0.47562]
[1777183268631,58.49,78012.98,0.0,-0.99628,0.0,0.47154]
[1777183270099,58.49,78013.1,0.0,-0.99628,0.0,0.4716]
[1777183277148,58.49,78013.51,0.0,-0.99628,0.0,0.47181]
[1777183282184,58.49,78015.04,0.0,-0.99627,0.0,0.4726]
[1777183284198,58.49,78022.65,0.0,-0.99624,0.0,0.47653]
[1777183286212,58.49,78024.89,0.0,-0.99623,0.0,0.47769]
[1777183291246,58.49,78022.58,0.0,-0.99625,0.0,0.47524]
[1777183296282,58.49,78022.35,0.0,-0.99625,0.0,0.47512]
[1777183301317,58.49,78021.74,0.0,-0.99625,0.0,0.4748]
[1777183307361,58.49,78021.1,0.0,-0.99625,0.0,0.47447]
[1777183314409,58.49,78020.04,0.0,-0.99626,0.0,0.47393]
[1777183322466,58.49,78019.84,0.0,-0.99626,0.0,0.47382]
[1777183327501,58.49,78021.5,0.0,-0.99625,0.0,0.47468]
[1777183331529,58.49,78025.82,0.0,-0.99623,0.0,0.47692]
[1777183336563,58.49,78025.04,0.0,-0.99624,0.0,0.47651]
[1777183341598,58.49,78023.7,0.0,-0.99624,0.0,0.47582]
[1777183346633,58.49,78021.09,0.0,-0.99625,0.0,0.47447]
[1777183349655,58.49,78015.64,0.0,-0.99628,0.0,0.47166]
[1777183351669,58.49,78013.8,0.0,-0.9963,0.0,0.46947]
[1777183357711,58.49,78010.53,0.0,-0.99631,0.0,0.4678]
[1777183362747,58.49,78009.84,0.0,-0.99631,0.0,0.46744]
[1777183367780,58.49,78011.66,0.0,-0.99631,0.0,0.46837]
[1777183372815,58.49,78011.35,0.0,-0.99631,0.0,0.46822]
[1777183377850,58.49,78012.75,0.0,-0.9963,0.0,0.46893]
[1777183382888,58.49,78014.37,0.0,-0.99629,0.0,0.46976]
[1777183387920,58.49,78017.58,0.0,-0.99628,0.0,0.47141]
[1777183392955,58.49,78017.81,0.0,-0.99628,0.0,0.47153]
[1777183399545,58.49,78017.95,0.0,-0.99628,0.0,0.4716]
[1777183405040,58.49,78018.11,0.0,-0.99628,0.0,0.47168]
[1777183412090,58.49,78016.0,0.0,-0.9963,0.0,0.46935]
[1777183417124,58.49,78019.32,0.0,-0.99628,0.0,0.47105]
[1777183423166,58.49,78019.03,0.0,-0.99628,0.0,0.4709]
[1777183428201,58.49,78017.44,0.0,-0.99629,0.0,0.47009]
[1777183433238,58.49,78016.64,0.0,-0.99629,0.0,0.46968]
[1777183438272,58.49,78012.39,0.0,-0.99631,0.0,0.4675]
[1777183444313,58.49,78009.53,0.0,-0.99633,0.0,0.46605]
[1777183449917,58.49,78007.69,0.0,-0.99633,0.0,0.46511]
[1777183456399,58.49,78006.51,0.0,-0.99634,0.0,0.46451]
[1777183461436,58.49,78005.72,0.0,-0.99634,0.0,0.46411]
[1777183466469,58.49,78006.57,0.0,-0.99634,0.0,0.46454]
[1777183475533,58.49,78006.07,0.0,-0.99635,0.0,0.46305]
[1777183482582,58.49,78005.33,0.0,-0.99635,0.0,0.46268]
[1777183483588,58.49,78016.69,0.0,-0.9963,0.0,0.46846]
[1777183484596,58.49,78026.68,0.0,-0.99626,0.0,0.47359]
[1777183485602,58.49,78027.28,0.0,-0.99626,0.0,0.4739]
[1777183491646,58.49,78025.99,0.0,-0.99626,0.0,0.47324]
[1777183496682,58.49,78026.68,0.0,-0.99626,0.0,0.47359]
[1777183501718,58.49,78026.55,0.0,-0.99626,0.0,0.47353]
[1777183508764,58.49,78027.14,0.0,-0.99626,0.0,0.47383]
[1777183513800,58.49,78016.87,0.0,-0.9963,0.0,0.46855]
[1777183514807,58.49,78013.78,0.0,-0.99632,0.0,0.46697]
[1777183519842,58.49,78011.86,0.0,-0.99632,0.0,0.46599]
[1777183524877,58.49,78010.96,0.0,-0.99633,0.0,0.46554]
[1777183529911,58.49,78011.48,0.0,-0.99633,0.0,0.4658]
[1777183532932,58.49,78017.56,0.0,-0.99631,0.0,0.46766]
[1777183537968,58.49,78016.92,0.0,-0.99631,0.0,0.46733]
[1777183543003,58.49,78017.54,0.0,-0.99631,0.0,0.46765]
[1777183548037,58.49,78016.98,0.0,-0.99631,0.0,0.46736]
[1777183553073,58.49,78015.79,0.0,-0.99632,0.0,0.46676]
[1777183560123,58.49,78016.24,0.0,-0.99631,0.0,0.46699]
[1777183565158,58.49,78017.84,0.0,-0.99631,0.0,0.4678]
[1777183570761,58.49,78017.89,0.0,-0.99631,0.0,0.46783]
[1777183576235,58.49,78017.88,0.0,-0.99631,0.0,0.46782]
[1777183586304,58.49,78017.88,0.0,-0.99631,0.0,0.46782]
[1777183597383,58.49,78017.98,0.0,-0.99632,0.0,0.46663]
[1777183602418,58.49,78016.7,0.0,-0.99632,0.0,0.46598]
[1777183609467,58.49,78016.81,0.0,-0.99632,0.0,0.46604]
[1777183614501,58.49,78016.57,0.0,-0.99632,0.0,0.46591]
[1777183619536,58.49,78016.76,0.0,-0.99632,0.0,0.46601]
[1777183624571,58.49,78016.77,0.0,-0.99632,0.0,0.46602]
[1777183629607,58.49,78017.05,0.0,-0.99632,0.0,0.46616]
[1777183634642,58.49,78015.74,0.0,-0.99633,0.0,0.46549]
[1777183641252,58.49,78016.25,0.0,-0.99632,0.0,0.46575]
[1777183651322,58.49,78015.83,0.0,-0.99634,0.0,0.4643]
[1777183657803,58.49,78016.11,0.0,-0.99633,0.0,0.46444]
[1777183662838,58.49,78013.92,0.0,-0.99634,0.0,0.46333]
[1777183668880,58.49,78013.42,0.0,-0.99635,0.0,0.46307]
[1777183673915,58.49,78014.15,0.0,-0.99634,0.0,0.46344]
[1777183678949,58.49,78013.1,0.0,-0.99635,0.0,0.46291]
[1777183683986,58.49,78013.74,0.0,-0.99634,0.0,0.46324]
[1777183689025,58.49,78013.99,0.0,-0.99634,0.0,0.46336]
[1777183697092,58.49,78014.52,0.0,-0.99634,0.0,0.46363]
[1777183706155,58.49,78015.13,0.0,-0.99634,0.0,0.46394]
[1777183711190,58.49,78015.11,0.0,-0.99635,0.0,0.4627]
[1777183716226,58.49,78015.2,0.0,-0.99635,0.0,0.46274]
[1777183721260,58.49,78015.48,0.0,-0.99635,0.0,0.46288]
[1777183726296,58.49,78014.77,0.0,-0.99635,0.0,0.46252]
[1777183731331,58.49,78013.66,0.0,-0.99635,0.0,0.46196]
[1777183736367,58.49,78012.93,0.0,-0.99636,0.0,0.46159]
[1777183741969,58.49,78010.81,0.0,-0.99637,0.0,0.46052]
[1777183747444,58.49,78009.31,0.0,-0.99637,0.0,0.45977]
[1777183754493,58.49,78007.93,0.0,-0.99638,0.0,0.45907]
[1777183759527,58.49,78007.13,0.0,-0.99638,0.0,0.45867]
[1777183762112,58.49,77994.65,0.0,-0.99644,0.0,0.45243]
[1777183762548,58.49,77994.65,0.0,-0.99644,0.0,0.45243]
[1777183763555,58.49,77994.67,0.0,-0.99644,0.0,0.45244]
[1777183768590,58.49,77995.65,0.0,-0.99643,0.0,0.45293]
[1777183773626,58.49,77996.25,0.0,-0.99644,0.0,0.45201]
[1777183779667,58.49,77995.91,0.0,-0.99644,0.0,0.45184]
[1777183789737,58.49,77995.78,0.0,-0.99644,0.0,0.45178]
[1777183794773,58.49,77995.36,0.0,-0.99644,0.0,0.45157]
[1777183802393,58.49,77997.33,0.0,-0.99644,0.0,0.45255]
[1777183806862,58.49,78002.34,0.0,-0.99641,0.0,0.45504]
[1777183811894,58.49,78002.31,0.0,-0.99641,0.0,0.45503]
[1777183816927,58.49,78001.69,0.0,-0.99642,0.0,0.45472]
[1777183821965,58.49,78001.35,0.0,-0.99642,0.0,0.45455]
[1777183827000,58.49,78004.37,0.0,-0.9964,0.0,0.45606]
[1777183833044,58.49,78004.81,0.0,-0.99641,0.0,0.45506]
[1777183839087,58.49,78004.17,0.0,-0.99642,0.0,0.45474]
[1777183853184,58.49,78003.37,0.0,-0.99642,0.0,0.45434]
[1777183856205,58.49,77996.59,0.0,-0.99645,0.0,0.45096]
[1777183861240,58.49,77997.06,0.0,-0.99645,0.0,0.4512]
[1777183868288,58.49,77997.65,0.0,-0.99644,0.0,0.45149]
[1777183873323,58.49,77998.49,0.0,-0.99644,0.0,0.45191]
[1777183881380,58.49,77999.42,0.0,-0.99644,0.0,0.45237]
[1777183886415,58.49,77999.62,0.0,-0.99643,0.0,0.45247]
[1777183890445,58.49,78004.94,0.0,-0.99641,0.0,0.45512]
[1777183895480,58.49,78004.69,0.0,-0.99642,0.0,0.45378]
[1777183903095,58.49,78004.05,0.0,-0.99643,0.0,0.45346]
[1777183908571,58.49,78001.58,0.0,-0.99644,0.0,0.45223]
[1777183914614,58.49,78000.34,0.0,-0.99644,0.0,0.45161]
[1777183919649,58.49,77999.69,0.0,-0.99644,0.0,0.45129]
[1777183924683,58.49,78000.36,0.0,-0.99644,0.0,0.45162]
[1777183933306,58.49,78000.37,0.0,-0.99644,0.0,0.45163]
[1777183940796,58.49,78000.44,0.0,-0.99644,0.0,0.45166]
[1777183953446,58.49,78001.47,0.0,-0.99645,0.0,0.45096]
[1777183963516,58.49,78002.7,0.0,-0.99644,0.0,0.45157]
[1777183968994,58.49,78002.9,0.0,-0.99644,0.0,0.45167]
[1777183974029,58.49,78002.6,0.0,-0.99644,0.0,0.45152]
[1777183979064,58.49,78002.88,0.0,-0.99644,0.0,0.45166]
[1777183984101,58.49,78005.16,0.0,-0.99643,0.0,0.45279]
[1777183985106,58.49,78010.96,0.0,-0.9964,0.0,0.45569]
[1777183986112,58.49,78012.87,0.0,-0.9964,0.0,0.45664]
[1777183993164,58.49,78011.69,0.0,-0.9964,0.0,0.45605]
[1777184002227,58.49,78010.03,0.0,-0.99641,0.0,0.45522]
[1777184004241,58.49,78018.82,0.0,-0.99637,0.0,0.45964]
[1777184005247,58.49,78019.42,0.0,-0.99637,0.0,0.45994]
[1777184013868,58.49,78018.35,0.0,-0.99638,0.0,0.45817]
[1777184023374,58.49,78018.33,0.0,-0.99638,0.0,0.45816]
[1777184029415,58.49,78020.25,0.0,-0.99637,0.0,0.45913]
[1777184034450,58.49,78019.71,0.0,-0.99638,0.0,0.45885]
[1777184039486,58.49,78019.05,0.0,-0.99638,0.0,0.45852]
[1777184044521,58.49,78017.03,0.0,-0.99639,0.0,0.45751]
[1777184048549,58.49,78013.19,0.0,-0.9964,0.0,0.45558]
[1777184053583,58.49,78010.43,0.0,-0.99642,0.0,0.4542]
[1777184058618,58.49,78006.63,0.0,-0.99643,0.0,0.45231]
[1777184064221,58.49,78008.16,0.0,-0.99643,0.0,0.45307]
[1777184072717,58.49,78011.6,0.0,-0.99642,0.0,0.45356]
[1777184081779,58.49,78013.15,0.0,-0.99641,0.0,0.45434]
[1777184092856,58.49,78014.93,0.0,-0.99641,0.0,0.45523]
[1777184097892,58.49,78015.61,0.0,-0.9964,0.0,0.45557]
[1777184102927,58.49,78015.99,0.0,-0.9964,0.0,0.45576]
[1777184107961,58.49,78019.7,0.0,-0.99639,0.0,0.45762]
[1777184112997,58.49,78020.02,0.0,-0.99638,0.0,0.45778]
[1777184118031,58.49,78018.97,0.0,-0.99639,0.0,0.45725]
[1777184124641,58.49,78018.77,0.0,-0.99639,0.0,0.45715]
[1777184130115,58.49,78018.31,0.0,-0.99639,0.0,0.45692]
[1777184135151,58.49,78015.06,0.0,-0.99642,0.0,0.45407]
[1777184140185,58.49,78015.45,0.0,-0.99641,0.0,0.45426]
[1777184143207,58.49,78007.77,0.0,-0.99645,0.0,0.45044]
[1777184145220,58.49,78007.91,0.0,-0.99645,0.0,0.45051]
[1777184150259,58.49,78010.0,0.0,-0.99644,0.0,0.45155]
[1777184155292,58.49,78012.68,0.0,-0.99643,0.0,0.45288]
[1777184160326,58.49,78011.47,0.0,-0.99643,0.0,0.45228]
[1777184170397,58.49,78013.4,0.0,-0.99642,0.0,0.45324]
[1777184180468,58.49,78014.63,0.0,-0.99642,0.0,0.45385]
[1777184185503,58.49,78015.21,0.0,-0.99641,0.0,0.45414]
[1777184192552,58.49,78015.9,0.0,-0.99642,0.0,0.45326]
[1777184201614,58.49,78016.48,0.0,-0.99642,0.0,0.45355]
[1777184209670,58.49,78016.47,0.0,-0.99642,0.0,0.45355]
[1777184214707,58.49,78016.25,0.0,-0.99642,0.0,0.45344]
[1777184220749,58.49,78016.57,0.0,-0.99642,0.0,0.4536]
[1777184225784,58.49,78016.82,0.0,-0.99642,0.0,0.45372]
[1777184230819,58.49,78015.35,0.0,-0.99642,0.0,0.45299]
[1777184235853,58.49,78014.77,0.0,-0.99643,0.0,0.4527]
[1777184236861,58.49,78008.34,0.0,-0.99645,0.0,0.44951]
[1777184237867,58.49,78007.67,0.0,-0.99646,0.0,0.44918]
[1777184242903,58.49,78006.31,0.0,-0.99646,0.0,0.4485]
[1777184245492,58.49,77998.04,0.0,-0.9965,0.0,0.44443]
[1777184246930,58.49,77997.79,0.0,-0.9965,0.0,0.44431]
[1777184251966,58.49,77994.06,0.0,-0.99652,0.0,0.44128]
[1777184257001,58.49,77993.35,0.0,-0.99653,0.0,0.44094]
[1777184262035,58.49,77989.5,0.0,-0.99654,0.0,0.43906]
[1777184265633,58.49,77984.76,0.0,-0.99656,0.0,0.43677]
[1777184271100,58.49,77983.02,0.0,-0.99657,0.0,0.43593]
[1777184276135,58.49,77985.46,0.0,-0.99656,0.0,0.43711]
[1777184282176,58.49,77985.13,0.0,-0.99656,0.0,0.43695]
[1777184287213,58.49,77984.25,0.0,-0.99657,0.0,0.43652]
[1777184292247,58.49,77982.32,0.0,-0.99657,0.0,0.43559]
[1777184302317,58.49,77981.47,0.0,-0.99658,0.0,0.43518]
[1777184304330,58.49,77976.28,0.0,-0.9966,0.0,0.43268]
[1777184305912,58.49,77971.01,0.0,-0.99662,0.0,0.43016]
[1777184310374,58.49,77965.73,0.0,-0.99664,0.0,0.42765]
[1777184315408,58.49,77962.57,0.0,-0.99666,0.0,0.42499]
[1777184321450,58.49,77958.65,0.0,-0.99668,0.0,0.42314]
[1777184326484,58.49,77956.28,0.0,-0.99669,0.0,0.42203]
[1777184331521,58.49,77953.49,0.0,-0.9967,0.0,0.42072]
[1777184336558,58.49,77952.54,0.0,-0.9967,0.0,0.42027]
[1777184343605,58.49,77949.99,0.0,-0.99671,0.0,0.41908]
[1777184349647,58.49,77949.12,0.0,-0.99672,0.0,0.41868]
[1777184350654,58.49,77943.8,0.0,-0.99674,0.0,0.4162]
[1777184351661,58.49,77942.73,0.0,-0.99674,0.0,0.4157]
[1777184355690,58.49,77937.66,0.0,-0.99676,0.0,0.41336]
[1777184360724,58.49,77936.41,0.0,-0.99677,0.0,0.41278]
[1777184365760,58.49,77936.82,0.0,-0.99677,0.0,0.41297]
[1777184370795,58.49,77936.92,0.0,-0.99677,0.0,0.41302]
[1777184375829,58.49,77937.54,0.0,-0.99677,0.0,0.41217]
[1777184382879,58.49,77939.26,0.0,-0.99677,0.0,0.41296]
[1777184387913,58.49,77938.53,0.0,-0.99677,0.0,0.41262]
[1777184392948,58.49,77939.52,0.0,-0.99677,0.0,0.41308]
[1777184396977,58.49,77931.9,0.0,-0.9968,0.0,0.40958]
[1777184398990,58.49,77930.33,0.0,-0.9968,0.0,0.40886]
[1777184405032,58.49,77932.2,0.0,-0.99679,0.0,0.40971]
[1777184412081,58.49,77930.65,0.0,-0.9968,0.0,0.40901]
[1777184417117,58.49,77931.65,0.0,-0.9968,0.0,0.40946]
[1777184425172,58.49,77937.31,0.0,-0.99677,0.0,0.41206]
[1777184430207,58.49,77940.25,0.0,-0.99676,0.0,0.41341]
[1777184436835,58.49,77942.19,0.0,-0.99676,0.0,0.41317]
[1777184446905,58.49,77943.82,0.0,-0.99676,0.0,0.41392]
[1777184453368,58.49,77945.37,0.0,-0.99675,0.0,0.41464]
[1777184458405,58.49,77947.1,0.0,-0.99674,0.0,0.41544]
[1777184460417,58.49,77954.85,0.0,-0.99671,0.0,0.41904]
[1777184462458,58.49,77954.7,0.0,-0.99671,0.0,0.41897]
[1777184468475,58.49,77953.36,0.0,-0.99672,0.0,0.41835]
[1777184473512,58.49,77954.39,0.0,-0.99671,0.0,0.41883]
[1777184478544,58.49,77953.68,0.0,-0.99672,0.0,0.4185]
[1777184484586,58.49,77954.08,0.0,-0.99672,0.0,0.41868]
[1777184491634,58.49,77952.57,0.0,-0.99673,0.0,0.41683]
[1777184493648,58.49,77942.93,0.0,-0.99677,0.0,0.41237]
[1777184494657,58.49,77942.4,0.0,-0.99677,0.0,0.41213]
[1777184497257,58.49,77935.59,0.0,-0.9968,0.0,0.409]
[1777184502712,58.49,77933.56,0.0,-0.99681,0.0,0.40807]
[1777184508754,58.49,77931.84,0.0,-0.99681,0.0,0.40729]
[1777184513788,58.49,77931.25,0.0,-0.99682,0.0,0.40702]
[1777184518824,58.49,77931.05,0.0,-0.99682,0.0,0.40693]
[1777184523858,58.49,77929.99,0.0,-0.99682,0.0,0.40645]
[1777184528893,58.49,77929.17,0.0,-0.99682,0.0,0.40607]
[1777184533929,58.49,77928.64,0.0,-0.99683,0.0,0.40583]
[1777184538963,58.49,77929.03,0.0,-0.99682,0.0,0.40601]
[1777184544000,58.49,77927.5,0.0,-0.99683,0.0,0.40531]
[1777184549033,58.49,77927.16,0.0,-0.99683,0.0,0.40516]
[1777184554069,58.49,77926.89,0.0,-0.99684,0.0,0.40391]
[1777184559104,58.49,77926.4,0.0,-0.99684,0.0,0.40369]
[1777184565150,58.49,77926.32,0.0,-0.99684,0.0,0.40366]
[1777184572362,58.49,77926.76,0.0,-0.99684,0.0,0.40385]
[1777184577819,58.49,77924.95,0.0,-0.99685,0.0,0.40304]
[1777184583440,58.49,77925.03,0.0,-0.99685,0.0,0.40307]
[1777184589481,58.49,77924.44,0.0,-0.99685,0.0,0.40281]
[1777184594517,58.49,77924.96,0.0,-0.99685,0.0,0.40304]
[1777184599551,58.49,77924.86,0.0,-0.99685,0.0,0.403]
[1777184605594,58.49,77925.31,0.0,-0.99685,0.0,0.4032]
[1777184610629,58.49,77928.16,0.0,-0.99684,0.0,0.40449]
[1777184618102,58.49,77928.33,0.0,-0.99684,0.0,0.40344]
[1777184624727,58.49,77928.51,0.0,-0.99684,0.0,0.40352]
[1777184629762,58.49,77927.77,0.0,-0.99685,0.0,0.40319]
[1777184634797,58.49,77927.8,0.0,-0.99685,0.0,0.4032]
[1777184639831,58.49,77925.46,0.0,-0.99686,0.0,0.40215]
[1777184644867,58.49,77927.9,0.0,-0.99685,0.0,0.40325]
[1777184649901,58.49,77927.32,0.0,-0.99685,0.0,0.40299]
[1777184658965,58.49,77926.32,0.0,-0.99685,0.0,0.40253]
[1777184663999,58.49,77925.97,0.0,-0.99685,0.0,0.40238]
[1777184669034,58.49,77925.53,0.0,-0.99685,0.0,0.40218]
[1777184674070,58.49,77925.51,0.0,-0.99686,0.0,0.40105]
[1777184680111,58.49,77925.28,0.0,-0.99686,0.0,0.40095]
[1777184685147,58.49,77925.15,0.0,-0.99686,0.0,0.40089]
[1777184690182,58.49,77922.35,0.0,-0.99688,0.0,0.39963]
[1777184696224,58.49,77926.09,0.0,-0.99686,0.0,0.40131]
[1777184702267,58.49,77928.35,0.0,-0.99685,0.0,0.40233]
[1777184707302,58.49,77930.51,0.0,-0.99684,0.0,0.40331]
[1777184712338,58.49,77932.99,0.0,-0.99683,0.0,0.40443]
[1777184718382,58.49,77936.24,0.0,-0.99682,0.0,0.40591]
[1777184723418,58.49,77937.66,0.0,-0.99682,0.0,0.40655]
[1777184728874,58.49,77938.33,0.0,-0.99681,0.0,0.40686]
[1777184735500,58.49,77938.29,0.0,-0.99682,0.0,0.40571]
[1777184740535,58.49,77938.0,0.0,-0.99682,0.0,0.40558]
[1777184745570,58.49,77938.25,0.0,-0.99682,0.0,0.40569]
[1777184751613,58.49,77938.39,0.0,-0.99682,0.0,0.40575]
[1777184759146,58.49,77938.83,0.0,-0.99682,0.0,0.40595]
[1777184762694,58.49,77944.84,0.0,-0.9968,0.0,0.4087]
[1777184763701,58.49,77946.96,0.0,-0.99679,0.0,0.40967]
[1777184766723,58.49,77948.08,0.0,-0.99678,0.0,0.41018]
[1777184771758,58.49,77947.39,0.0,-0.99679,0.0,0.40987]
[1777184776792,58.49,77946.35,0.0,-0.99679,0.0,0.40939]
[1777184781827,58.49,77945.36,0.0,-0.99679,0.0,0.40893]
[1777184786864,58.49,77944.81,0.0,-0.9968,0.0,0.40868]
[1777184791898,58.49,77943.75,0.0,-0.99681,0.0,0.40707]
[1777184799430,58.49,77942.78,0.0,-0.99681,0.0,0.40662]
[1777184804989,58.49,77942.33,0.0,-0.99682,0.0,0.40642]
[1777184810024,58.49,77941.91,0.0,-0.99682,0.0,0.40623]
[1777184819572,58.49,77941.32,0.0,-0.99682,0.0,0.40596]
[1777184830166,58.49,77940.9,0.0,-0.99682,0.0,0.40577]
[1777184835201,58.49,77940.74,0.0,-0.99682,0.0,0.40569]
[1777184840235,58.49,77940.89,0.0,-0.99682,0.0,0.40576]
[1777184847285,58.49,77940.58,0.0,-0.99682,0.0,0.40562]
[1777184848292,58.49,77945.77,0.0,-0.9968,0.0,0.40799]
[1777184851312,58.49,77947.85,0.0,-0.9968,0.0,0.4078]
[1777184856348,58.49,77949.42,0.0,-0.9968,0.0,0.40852]
[1777184867425,58.49,77950.59,0.0,-0.99679,0.0,0.40906]
[1777184871453,58.49,77956.69,0.0,-0.99677,0.0,0.41186]
[1777184876488,58.49,77958.87,0.0,-0.99676,0.0,0.41287]
[1777184880516,58.49,77964.14,0.0,-0.99674,0.0,0.41531]
[1777184883537,58.49,77969.27,0.0,-0.99672,0.0,0.41769]
[1777184888571,58.49,77971.66,0.0,-0.99671,0.0,0.41881]
[1777184892599,58.49,77966.1,0.0,-0.99673,0.0,0.41622]
[1777184893607,58.49,77964.29,0.0,-0.99674,0.0,0.41538]
[1777184898642,58.49,77965.14,0.0,-0.99673,0.0,0.41577]
[1777184900132,58.49,77960.09,0.0,-0.99675,0.0,0.41343]
[1777184902670,58.49,77956.45,0.0,-0.99677,0.0,0.41175]
[1777184907705,58.49,77956.22,0.0,-0.99677,0.0,0.41164]
[1777184912739,58.49,77955.34,0.0,-0.99678,0.0,0.4101]
[1777184917774,58.49,77954.47,0.0,-0.99678,0.0,0.4097]
[1777184922810,58.49,77952.87,0.0,-0.99679,0.0,0.40897]
[1777184927845,58.49,77949.14,0.0,-0.99681,0.0,0.40726]
[1777184932880,58.49,77954.48,0.0,-0.99678,0.0,0.4097]
[1777184937915,58.49,77952.37,0.0,-0.99679,0.0,0.40874]
[1777184942955,58.49,77951.39,0.0,-0.9968,0.0,0.40829]
[1777184950482,58.49,77951.75,0.0,-0.9968,0.0,0.40845]
[1777184956045,58.49,77951.75,0.0,-0.9968,0.0,0.40845]
[1777184962089,58.49,77951.91,0.0,-0.99679,0.0,0.40853]
[1777184964102,58.49,77944.73,0.0,-0.99682,0.0,0.40525]
[1777184967122,58.49,77937.28,0.0,-0.99685,0.0,0.40188]
[1777184970625,58.49,77932.29,0.0,-0.99687,0.0,0.39963]
[1777184973164,58.49,77929.29,0.0,-0.99689,0.0,0.39717]
[1777184978199,58.49,77928.43,0.0,-0.99689,0.0,0.39679]
[1777184983234,58.49,77932.34,0.0,-0.99688,0.0,0.39853]
[1777184988270,58.49,77928.72,0.0,-0.99689,0.0,0.39691]
[1777184993305,58.49,77926.28,0.0,-0.9969,0.0,0.39583]
[1777184994313,58.49,77924.06,0.0,-0.99691,0.0,0.39484]
[1777184998340,58.49,77930.94,0.0,-0.99689,0.0,0.39791]
[1777185001361,58.49,77936.01,0.0,-0.99687,0.0,0.40018]
[1777185006399,58.49,77940.09,0.0,-0.99685,0.0,0.40202]
[1777185011431,58.49,77940.46,0.0,-0.99685,0.0,0.40219]
[1777185016467,58.49,77941.5,0.0,-0.99684,0.0,0.40266]
[1777185025528,58.49,77941.16,0.0,-0.99685,0.0,0.40251]
[1777185031572,58.49,77941.57,0.0,-0.99685,0.0,0.40157]
[1777185036608,58.49,77945.6,0.0,-0.99684,0.0,0.40339]
[1777185041642,58.49,77944.9,0.0,-0.99684,0.0,0.40307]
[1777185046677,58.49,77944.0,0.0,-0.99684,0.0,0.40266]
[1777185051715,58.49,77943.01,0.0,-0.99685,0.0,0.40222]
[1777185056751,58.49,77942.92,0.0,-0.99685,0.0,0.40218]
[1777185061786,58.49,77944.85,0.0,-0.99684,0.0,0.40305]
[1777185067828,58.49,77943.71,0.0,-0.99684,0.0,0.40253]
[1777185072863,58.49,77943.17,0.0,-0.99685,0.0,0.40229]
[1777185078905,58.49,77943.66,0.0,-0.99684,0.0,0.40251]
[1777185083942,58.49,77943.21,0.0,-0.99685,0.0,0.40231]
[1777185089982,58.49,77943.39,0.0,-0.99685,0.0,0.40239]
[1777185095018,58.49,77943.91,0.0,-0.99685,0.0,0.4015]
[1777185100054,58.49,77942.5,0.0,-0.99686,0.0,0.40086]
[1777185110123,58.49,77942.06,0.0,-0.99686,0.0,0.40067]
[1777185115158,58.49,77942.66,0.0,-0.99686,0.0,0.40094]
[1777185121677,58.49,77942.71,0.0,-0.99686,0.0,0.40096]
[1777185127239,58.49,77942.82,0.0,-0.99686,0.0,0.40101]
[1777185132278,58.49,77942.26,0.0,-0.99686,0.0,0.40076]
[1777185137315,58.49,77942.95,0.0,-0.99686,0.0,0.40107]
[1777185143354,58.49,77942.87,0.0,-0.99686,0.0,0.40103]
[1777185148391,58.49,77941.08,0.0,-0.99686,0.0,0.40022]
[1777185155439,58.49,77941.53,0.0,-0.99687,0.0,0.39931]
[1777185161956,58.49,77941.43,0.0,-0.99687,0.0,0.39926]
[1777185167525,58.49,77941.31,0.0,-0.99687,0.0,0.39921]
[1777185172559,58.49,77941.33,0.0,-0.99687,0.0,0.39922]
[1777185177593,58.49,77941.29,0.0,-0.99687,0.0,0.3992]
[1777185182629,58.49,77941.44,0.0,-0.99687,0.0,0.39927]
[1777185186657,58.49,77938.05,0.0,-0.99688,0.0,0.39775]
[1777185191691,58.49,77938.7,0.0,-0.99688,0.0,0.39804]
[1777185196726,58.49,77939.2,0.0,-0.99688,0.0,0.39826]
[1777185201762,58.49,77936.61,0.0,-0.99689,0.0,0.3971]
[1777185206798,58.49,77936.07,0.0,-0.99689,0.0,0.39686]
[1777185211835,58.49,77934.24,0.0,-0.99691,0.0,0.39493]
[1777185216867,58.49,77937.23,0.0,-0.9969,0.0,0.39626]
[1777185221903,58.49,77936.96,0.0,-0.9969,0.0,0.39614]
[1777185226938,58.49,77937.12,0.0,-0.9969,0.0,0.39622]
[1777185232455,58.49,77938.19,0.0,-0.99689,0.0,0.39669]
[1777185240030,58.49,77938.92,0.0,-0.99689,0.0,0.39702]
[1777185246071,58.49,77937.9,0.0,-0.99689,0.0,0.39656]
[1777185251106,58.49,77939.09,0.0,-0.99689,0.0,0.3971]
[1777185256140,58.49,77939.46,0.0,-0.99689,0.0,0.39726]
[1777185262664,58.49,77940.09,0.0,-0.99688,0.0,0.39754]
[1777185272735,58.49,77940.44,0.0,-0.99689,0.0,0.39658]
[1777185278294,58.49,77940.63,0.0,-0.99689,0.0,0.39667]
[1777185286350,58.49,77940.78,0.0,-0.99689,0.0,0.39674]
[1777185287358,58.49,77931.85,0.0,-0.99692,0.0,0.39276]
[1777185289371,58.49,77926.53,0.0,-0.99694,0.0,0.39041]
[1777185290381,58.49,77928.15,0.0,-0.99694,0.0,0.39112]
[1777185295414,58.49,77931.99,0.0,-0.99692,0.0,0.39282]
[1777185300448,58.49,77933.84,0.0,-0.99692,0.0,0.39364]
[1777185305484,58.49,77932.88,0.0,-0.99692,0.0,0.39322]
[1777185313023,58.49,77931.82,0.0,-0.99692,0.0,0.39275]
[1777185318575,58.49,77931.23,0.0,-0.99693,0.0,0.39249]
[1777185324617,58.49,77930.33,0.0,-0.99693,0.0,0.39209]
[1777185329653,58.49,77929.47,0.0,-0.99693,0.0,0.39171]
[1777185334688,58.49,77929.95,0.0,-0.99694,0.0,0.39082]
[1777185339733,58.49,77930.13,0.0,-0.99694,0.0,0.3909]
[1777185344767,58.49,77929.55,0.0,-0.99694,0.0,0.39064]
[1777185352823,58.49,77929.57,0.0,-0.99694,0.0,0.39065]
[1777185357858,58.49,77929.51,0.0,-0.99694,0.0,0.39062]
[1777185362893,58.49,77929.64,0.0,-0.99694,0.0,0.39068]
[1777185367928,58.49,77929.75,0.0,-0.99694,0.0,0.39073]
[1777185372964,58.49,77929.89,0.0,-0.99694,0.0,0.39079]
[1777185377998,58.49,77929.22,0.0,-0.99694,0.0,0.39049]
[1777185383036,58.49,77928.79,0.0,-0.99694,0.0,0.3903]
[1777185388071,58.49,77929.65,0.0,-0.99694,0.0,0.39068]
[1777185393584,58.49,77929.09,0.0,-0.99695,0.0,0.38934]
[1777185399149,58.49,77929.25,0.0,-0.99695,0.0,0.38941]
[1777185404183,58.49,77928.81,0.0,-0.99695,0.0,0.38921]
[1777185409218,58.49,77929.58,0.0,-0.99695,0.0,0.38955]
[1777185414254,58.49,77929.86,0.0,-0.99695,0.0,0.38967]
[1777185419289,58.49,77927.15,0.0,-0.99696,0.0,0.38848]
[1777185422309,58.49,77928.12,0.0,-0.99696,0.0,0.38891]
[1777185427344,58.49,77930.0,0.0,-0.99695,0.0,0.38974]
[1777185432379,58.49,77931.23,0.0,-0.99694,0.0,0.39028]
[1777185437414,58.49,77930.98,0.0,-0.99694,0.0,0.39017]
[1777185442450,58.49,77933.08,0.0,-0.99694,0.0,0.3911]
[1777185447485,58.49,77938.34,0.0,-0.99692,0.0,0.39343]
[1777185449499,58.49,77941.16,0.0,-0.99691,0.0,0.39468]
[1777185456548,58.49,77937.36,0.0,-0.99693,0.0,0.39188]
[1777185462590,58.49,77935.33,0.0,-0.99694,0.0,0.39098]
[1777185467625,58.49,77939.3,0.0,-0.99692,0.0,0.39274]
[1777185469642,58.49,77944.57,0.0,-0.9969,0.0,0.39509]
[1777185474676,58.49,77944.66,0.0,-0.9969,0.0,0.39513]
[1777185479710,58.49,77948.9,0.0,-0.99688,0.0,0.39702]
[1777185485752,58.49,77949.35,0.0,-0.99688,0.0,0.39722]
[1777185490791,58.49,77949.16,0.0,-0.99688,0.0,0.39714]
[1777185495827,58.49,77949.34,0.0,-0.99688,0.0,0.39722]
[1777185500861,58.49,77949.34,0.0,-0.99688,0.0,0.39722]
[1777185505897,58.49,77950.85,0.0,-0.99688,0.0,0.39789]
[1777185511939,58.49,77950.59,0.0,-0.99689,0.0,0.39666]
[1777185519995,58.49,77951.49,0.0,-0.99688,0.0,0.39706]
[1777185524023,58.49,77957.11,0.0,-0.99686,0.0,0.39959]
[1777185529057,58.49,77962.25,0.0,-0.99684,0.0,0.40191]
[1777185535100,58.49,77968.19,0.0,-0.99682,0.0,0.4046]
[1777185545170,58.49,77972.75,0.0,-0.9968,0.0,0.40668]
[1777185552219,58.49,77976.1,0.0,-0.99679,0.0,0.40822]
[1777185558260,58.49,77977.24,0.0,-0.99678,0.0,0.40874]
[1777185563295,58.49,77976.01,0.0,-0.99679,0.0,0.40818]
[1777185569338,58.49,77978.11,0.0,-0.99678,0.0,0.40914]
[1777185574847,58.49,77978.9,0.0,-0.99678,0.0,0.40836]
[1777185580415,58.49,77978.39,0.0,-0.99679,0.0,0.40812]
[1777185585449,58.49,77978.33,0.0,-0.99679,0.0,0.4081]
[1777185594988,58.49,77977.38,0.0,-0.99679,0.0,0.40766]
[1777185600558,58.49,77979.57,0.0,-0.99678,0.0,0.40867]
[1777185601564,58.49,77987.25,0.0,-0.99675,0.0,0.41221]
[1777185602572,58.49,77991.21,0.0,-0.99674,0.0,0.41404]
[1777185605064,58.49,77996.01,0.0,-0.99672,0.0,0.41627]
[1777185610627,58.49,78001.94,0.0,-0.99669,0.0,0.41905]
[1777185611636,58.49,78002.84,0.0,-0.99669,0.0,0.41947]
[1777185616671,58.49,78001.79,0.0,-0.99669,0.0,0.41898]
[1777185617680,58.49,77995.23,0.0,-0.99672,0.0,0.41591]
[1777185618684,58.49,77991.07,0.0,-0.99674,0.0,0.41398]
[1777185623721,58.49,77987.49,0.0,-0.99675,0.0,0.41232]
[1777185628763,58.49,77984.01,0.0,-0.99676,0.0,0.41071]
[1777185633799,58.49,77979.69,0.0,-0.99679,0.0,0.40758]
[1777185638832,58.49,77977.33,0.0,-0.9968,0.0,0.4065]
[1777185643868,58.49,77975.62,0.0,-0.99681,0.0,0.40572]
[1777185648903,58.49,77975.96,0.0,-0.99681,0.0,0.40587]
[1777185655952,58.49,77973.76,0.0,-0.99681,0.0,0.40487]
[1777185660987,58.49,77972.15,0.0,-0.99682,0.0,0.40414]
[1777185666025,58.49,77972.25,0.0,-0.99682,0.0,0.40418]
[1777185673075,58.49,77970.47,0.0,-0.99683,0.0,0.40337]
[1777185678106,58.49,77971.23,0.0,-0.99682,0.0,0.40372]
[1777185681129,58.49,77977.99,0.0,-0.9968,0.0,0.4068]
[1777185685156,58.49,77987.36,0.0,-0.99676,0.0,0.41111]
[1777185689184,58.49,77993.84,0.0,-0.99673,0.0,0.41411]
[1777185694225,58.49,77996.05,0.0,-0.99673,0.0,0.41398]
[1777185700267,58.49,78001.34,0.0,-0.99671,0.0,0.41644]
[1777185705303,58.49,78002.82,0.0,-0.99671,0.0,0.41713]
[1777185710338,58.49,78005.12,0.0,-0.9967,0.0,0.41821]
[1777185715373,58.49,78008.6,0.0,-0.99668,0.0,0.41984]
[1777185720409,58.49,78014.64,0.0,-0.99666,0.0,0.42269]
[1777185723433,58.49,78027.43,0.0,-0.99661,0.0,0.42877]
[1777185724442,58.49,78033.52,0.0,-0.99658,0.0,0.4317]
[1777185725445,58.49,78034.02,0.0,-0.99658,0.0,0.43194]
[1777185730479,58.49,78032.36,0.0,-0.99658,0.0,0.43114]
[1777185735993,58.49,78033.59,0.0,-0.99658,0.0,0.43173]
[1777185741557,58.49,78033.54,0.0,-0.99658,0.0,0.43171]
[1777185746592,58.49,78032.97,0.0,-0.99658,0.0,0.43143]
[1777185751627,58.49,78032.78,0.0,-0.99659,0.0,0.43015]
[1777185756664,58.49,78031.4,0.0,-0.9966,0.0,0.42949]
[1777185760691,58.49,78025.26,0.0,-0.99662,0.0,0.42655]
[1777185766203,58.49,78018.57,0.0,-0.99665,0.0,0.42337]
[1777185771769,58.49,78017.0,0.0,-0.99666,0.0,0.42263]
[1777185776273,58.49,78014.25,0.0,-0.99667,0.0,0.42133]
[1777185781842,58.49,78013.96,0.0,-0.99667,0.0,0.42119]
[1777185786875,58.49,78014.52,0.0,-0.99667,0.0,0.42146]
[1777185791910,58.49,78014.54,0.0,-0.99667,0.0,0.42147]
[1777185796944,58.49,78014.27,0.0,-0.99667,0.0,0.42134]
[1777185801980,58.49,78015.91,0.0,-0.99666,0.0,0.42211]
[1777185807016,58.49,78015.43,0.0,-0.99666,0.0,0.42189]
[1777185812052,58.49,78017.32,0.0,-0.99667,0.0,0.42161]
[1777185817086,58.49,78013.94,0.0,-0.99668,0.0,0.42001]
[1777185822120,58.49,78014.57,0.0,-0.99668,0.0,0.42031]
[1777185827155,58.49,78014.6,0.0,-0.99668,0.0,0.42032]
[1777185832190,58.49,78012.32,0.0,-0.99669,0.0,0.41925]
[1777185837226,58.49,78011.97,0.0,-0.99669,0.0,0.41909]
[1777185843267,58.49,78012.24,0.0,-0.99669,0.0,0.41921]
[1777185848303,58.49,78014.72,0.0,-0.99668,0.0,0.42038]
[1777185854344,58.49,78015.55,0.0,-0.99667,0.0,0.42077]
[1777185859379,58.49,78015.99,0.0,-0.99667,0.0,0.42098]
[1777185864415,58.49,78016.93,0.0,-0.99667,0.0,0.42142]
[1777185870457,58.49,78017.59,0.0,-0.99666,0.0,0.42173]
[1777185876499,58.49,78017.91,0.0,-0.99667,0.0,0.42071]
[1777185881534,58.49,78017.62,0.0,-0.99667,0.0,0.42057]
[1777185886569,58.49,78017.94,0.0,-0.99667,0.0,0.42072]
[1777185891605,58.49,78018.32,0.0,-0.99667,0.0,0.4209]
[1777185897124,58.49,78018.94,0.0,-0.99667,0.0,0.4212]
[1777185902682,58.49,78018.99,0.0,-0.99667,0.0,0.42122]
[1777185907716,58.49,78019.47,0.0,-0.99667,0.0,0.42145]
[1777185914765,58.49,78019.7,0.0,-0.99666,0.0,0.42156]
[1777185924836,58.49,78020.12,0.0,-0.99666,0.0,0.42175]
[1777185929870,58.49,78021.21,0.0,-0.99666,0.0,0.42227]
[1777185934906,58.49,78020.12,0.0,-0.99667,0.0,0.42058]
[1777185941960,58.49,78020.36,0.0,-0.99667,0.0,0.42069]
[1777185947474,58.49,78020.12,0.0,-0.99667,0.0,0.42058]
[1777185956059,58.49,78019.72,0.0,-0.99667,0.0,0.42039]
[1777185963107,58.49,78019.87,0.0,-0.99667,0.0,0.42046]
[1777185971163,58.49,78020.09,0.0,-0.99667,0.0,0.42056]
[1777185976199,58.49,78019.94,0.0,-0.99667,0.0,0.42049]
[1777185983250,58.49,78016.14,0.0,-0.99669,0.0,0.41871]
[1777185991307,58.49,78014.39,0.0,-0.9967,0.0,0.41672]
[1777185997831,58.49,78014.85,0.0,-0.9967,0.0,0.41693]
[1777186004402,58.49,78015.18,0.0,-0.9967,0.0,0.41709]
[1777186009432,58.49,78014.8,0.0,-0.9967,0.0,0.41691]
[1777186013460,58.49,78019.6,0.0,-0.99668,0.0,0.41916]
[1777186018495,58.49,78019.61,0.0,-0.99668,0.0,0.41917]
[1777186023531,58.49,78019.21,0.0,-0.99669,0.0,0.41898]
[1777186028566,58.49,78019.54,0.0,-0.99668,0.0,0.41913]
[1777186033600,58.49,78020.27,0.0,-0.99668,0.0,0.41948]
[1777186041659,58.49,78019.07,0.0,-0.99669,0.0,0.41891]
[1777186046695,58.49,78018.91,0.0,-0.99669,0.0,0.41884]
[1777186049716,58.49,78012.85,0.0,-0.99671,0.0,0.416]
[1777186050723,58.49,78000.42,0.0,-0.99676,0.0,0.41023]
[1777186051731,58.49,77993.24,0.0,-0.9968,0.0,0.40578]
[1777186056764,58.49,77988.52,0.0,-0.99682,0.0,0.40363]
[1777186061799,58.49,77987.69,0.0,-0.99682,0.0,0.40325]
[1777186066837,58.49,77983.91,0.0,-0.99684,0.0,0.40153]
[1777186071870,58.49,77966.64,0.0,-0.9969,0.0,0.39377]
[1777186072876,58.49,77962.56,0.0,-0.99692,0.0,0.39196]
[1777186074891,58.49,77956.33,0.0,-0.99694,0.0,0.3892]
[1777186075897,58.49,77949.8,0.0,-0.99697,0.0,0.38633]
[1777186076905,58.49,77947.15,0.0,-0.99698,0.0,0.38517]
[1777186081940,58.49,77946.2,0.0,-0.99698,0.0,0.38475]
[1777186086975,58.49,77941.73,0.0,-0.997,0.0,0.3828]
[1777186092013,58.49,77938.97,0.0,-0.99701,0.0,0.3816]
[1777186097045,58.49,77937.39,0.0,-0.99701,0.0,0.38092]
[1777186098529,58.49,77929.41,0.0,-0.99704,0.0,0.37748]
[1777186100065,58.49,77926.75,0.0,-0.99705,0.0,0.37633]
[1777186107114,58.49,77922.19,0.0,-0.99707,0.0,0.37438]
[1777186112150,58.49,77920.61,0.0,-0.99708,0.0,0.37264]
[1777186117184,58.49,77922.09,0.0,-0.99708,0.0,0.37327]
[1777186122222,58.49,77920.99,0.0,-0.99708,0.0,0.3728]
[1777186127256,58.49,77917.66,0.0,-0.99709,0.0,0.37139]
[1777186132292,58.49,77916.35,0.0,-0.9971,0.0,0.37083]
[1777186138814,58.49,77914.78,0.0,-0.9971,0.0,0.37017]
[1777186144377,58.49,77913.71,0.0,-0.99711,0.0,0.36971]
[1777186149411,58.49,77912.88,0.0,-0.99711,0.0,0.36936]
[1777186154446,58.49,77914.35,0.0,-0.99711,0.0,0.36998]
[1777186156461,58.49,77922.22,0.0,-0.99708,0.0,0.37332]
[1777186157467,58.49,77929.35,0.0,-0.99705,0.0,0.37637]
[1777186158474,58.49,77930.24,0.0,-0.99705,0.0,0.37675]
[1777186164519,58.49,77930.68,0.0,-0.99705,0.0,0.37694]
[1777186167537,58.49,77924.63,0.0,-0.99707,0.0,0.37435]
[1777186168544,58.49,77919.45,0.0,-0.99709,0.0,0.37214]
[1777186169555,58.49,77916.87,0.0,-0.9971,0.0,0.37105]
[1777186173579,58.49,77910.82,0.0,-0.99713,0.0,0.36743]
[1777186179094,58.49,77911.74,0.0,-0.99712,0.0,0.36782]
[1777186184661,58.49,77910.44,0.0,-0.99713,0.0,0.36727]
[1777186189695,58.49,77909.02,0.0,-0.99713,0.0,0.36668]
[1777186194731,58.49,77908.02,0.0,-0.99714,0.0,0.36626]
[1777186199765,58.49,77906.33,0.0,-0.99714,0.0,0.36555]
[1777186204801,58.49,77910.27,0.0,-0.99713,0.0,0.3672]
[1777186207832,58.49,77901.57,0.0,-0.99716,0.0,0.36356]
[1777186208839,58.49,77899.36,0.0,-0.99717,0.0,0.36265]
[1777186213873,58.49,77903.13,0.0,-0.99715,0.0,0.36421]
[1777186218908,58.49,77904.68,0.0,-0.99715,0.0,0.36486]
[1777186223943,58.49,77905.62,0.0,-0.99715,0.0,0.36525]
[1777186229985,58.49,77906.36,0.0,-0.99714,0.0,0.36556]
[1777186236027,58.49,77906.58,0.0,-0.99715,0.0,0.3646]
[1777186241063,58.49,77907.11,0.0,-0.99715,0.0,0.36482]
[1777186246102,58.49,77907.18,0.0,-0.99715,0.0,0.36485]
[1777186248141,58.49,77900.31,0.0,-0.99717,0.0,0.36199]
[1777186249598,58.49,77898.21,0.0,-0.99718,0.0,0.36112]
[1777186250126,58.49,77898.21,0.0,-0.99718,0.0,0.36112]
[1777186256168,58.49,77899.83,0.0,-0.99717,0.0,0.36179]
[1777186261202,58.49,77900.7,0.0,-0.99717,0.0,0.36215]
[1777186266238,58.49,77892.37,0.0,-0.9972,0.0,0.35871]
[1777186267246,58.49,77886.35,0.0,-0.99722,0.0,0.35624]
[1777186268252,58.49,77888.58,0.0,-0.99721,0.0,0.35715]
[1777186273286,58.49,77889.17,0.0,-0.99721,0.0,0.35739]
[1777186278322,58.49,77890.7,0.0,-0.99721,0.0,0.35802]
[1777186283357,58.49,77891.85,0.0,-0.9972,0.0,0.3585]
[1777186288392,58.49,77893.13,0.0,-0.9972,0.0,0.35902]
[1777186297455,58.49,77894.5,0.0,-0.9972,0.0,0.35854]
[1777186302490,58.49,77893.77,0.0,-0.9972,0.0,0.35824]
[1777186308532,58.49,77895.39,0.0,-0.9972,0.0,0.35891]
[1777186313567,58.49,77895.97,0.0,-0.9972,0.0,0.35915]
[1777186319610,58.49,77897.39,0.0,-0.99719,0.0,0.35974]
[1777186324645,58.49,77898.21,0.0,-0.99719,0.0,0.36007]
[1777186329681,58.49,77898.51,0.0,-0.99719,0.0,0.3602]
[1777186334716,58.49,77899.62,0.0,-0.99718,0.0,0.36066]
[1777186339752,58.49,77900.13,0.0,-0.99718,0.0,0.36087]
[1777186343779,58.49,77906.34,0.0,-0.99716,0.0,0.36345]
[1777186347807,58.49,77910.38,0.0,-0.99715,0.0,0.36513]
[1777186352842,58.49,77909.96,0.0,-0.99715,0.0,0.3639]
[1777186357877,58.49,77909.28,0.0,-0.99716,0.0,0.36362]
[1777186363918,58.49,77908.88,0.0,-0.99716,0.0,0.36345]
[1777186368953,58.49,77909.42,0.0,-0.99716,0.0,0.36368]
[1777186373990,58.49,77909.2,0.0,-0.99716,0.0,0.36359]
[1777186379026,58.49,77908.7,0.0,-0.99716,0.0,0.36338]
[1777186384060,58.49,77909.0,0.0,-0.99716,0.0,0.3635]
[1777186389097,58.49,77908.92,0.0,-0.99716,0.0,0.36347]
[1777186394131,58.49,77910.87,0.0,-0.99715,0.0,0.36428]
[1777186399167,58.49,77912.5,0.0,-0.99715,0.0,0.36496]
[1777186400654,58.49,77919.13,0.0,-0.99712,0.0,0.36774]
[1777186402187,58.49,77926.28,0.0,-0.9971,0.0,0.37076]
[1777186403193,58.49,77932.95,0.0,-0.99707,0.0,0.3736]
[1777186404201,58.49,77938.0,0.0,-0.99705,0.0,0.37576]
[1777186406214,58.49,77939.8,0.0,-0.99705,0.0,0.37653]
[1777186410724,58.49,77945.22,0.0,-0.99703,0.0,0.37886]
[1777186416285,58.49,77946.73,0.0,-0.99703,0.0,0.37843]
[1777186421320,58.49,77949.21,0.0,-0.99702,0.0,0.3795]
[1777186426356,58.49,77951.97,0.0,-0.99701,0.0,0.38069]
[1777186431391,58.49,77952.42,0.0,-0.99701,0.0,0.38089]
[1777186432398,58.49,77958.02,0.0,-0.99699,0.0,0.38333]
[1777186433408,58.49,77960.44,0.0,-0.99698,0.0,0.38438]
[1777186436425,58.49,77967.53,0.0,-0.99695,0.0,0.38749]
[1777186437433,58.49,77973.13,0.0,-0.99693,0.0,0.38997]
[1777186438440,58.49,77973.31,0.0,-0.99693,0.0,0.39005]
[1777186443474,58.49,77975.76,0.0,-0.99692,0.0,0.39113]
[1777186445489,58.49,77980.94,0.0,-0.9969,0.0,0.39344]
[1777186448510,58.49,77978.97,0.0,-0.99691,0.0,0.39256]
[1777186449517,58.49,77973.09,0.0,-0.99693,0.0,0.38995]
[1777186451004,58.49,77966.3,0.0,-0.99696,0.0,0.38695]
[1777186452540,58.49,77961.79,0.0,-0.99697,0.0,0.38497]
[1777186457572,58.49,77962.56,0.0,-0.99697,0.0,0.38531]
[1777186462608,58.49,77961.64,0.0,-0.99697,0.0,0.38491]
[1777186466639,58.49,77955.79,0.0,-0.997,0.0,0.38235]
[1777186468653,58.49,77950.02,0.0,-0.99702,0.0,0.37985]
[1777186473687,58.49,77947.99,0.0,-0.99703,0.0,0.37788]
[1777186478722,58.49,77946.01,0.0,-0.99704,0.0,0.37703]
[1777186483758,58.49,77944.84,0.0,-0.99704,0.0,0.37653]
[1777186490810,58.49,77943.61,0.0,-0.99705,0.0,0.376]
[1777186496852,58.49,77942.81,0.0,-0.99705,0.0,0.37566]
[1777186501887,58.49,77944.34,0.0,-0.99705,0.0,0.37631]
[1777186506923,58.49,77934.2,0.0,-0.99708,0.0,0.37198]
[1777186507928,58.49,77930.08,0.0,-0.9971,0.0,0.37023]
[1777186512963,58.49,77935.12,0.0,-0.99708,0.0,0.37237]
[1777186517998,58.49,77935.86,0.0,-0.99708,0.0,0.37269]
[1777186523033,58.49,77942.9,0.0,-0.99705,0.0,0.3757]
[1777186528069,58.49,77946.95,0.0,-0.99704,0.0,0.37744]
[1777186530084,58.49,77942.18,0.0,-0.99705,0.0,0.37539]
[1777186535118,58.49,77945.67,0.0,-0.99705,0.0,0.3758]
[1777186540153,58.49,77948.84,0.0,-0.99704,0.0,0.37716]
[1777186545189,58.49,77950.88,0.0,-0.99703,0.0,0.37804]
[1777186550224,58.49,77955.27,0.0,-0.99701,0.0,0.37994]
[1777186555259,58.49,77959.3,0.0,-0.997,0.0,0.38169]
[1777186561300,58.49,77963.57,0.0,-0.99698,0.0,0.38355]
[1777186566342,58.49,77965.38,0.0,-0.99698,0.0,0.38434]
[1777186571852,58.49,77967.11,0.0,-0.99697,0.0,0.3851]
[1777186577417,58.49,77968.64,0.0,-0.99696,0.0,0.38577]
[1777186582451,58.49,77970.81,0.0,-0.99696,0.0,0.38672]
[1777186587486,58.49,77974.86,0.0,-0.99694,0.0,0.38851]
[1777186588494,58.49,77980.93,0.0,-0.99692,0.0,0.39119]
[1777186589501,58.49,77986.69,0.0,-0.99689,0.0,0.39376]
[1777186590508,58.49,77986.6,0.0,-0.99689,0.0,0.39372]
[1777186594535,58.49,77989.86,0.0,-0.99689,0.0,0.39405]
[1777186599570,58.49,77987.23,0.0,-0.9969,0.0,0.39288]
[1777186604606,58.49,77987.82,0.0,-0.9969,0.0,0.39314]
[1777186609641,58.49,77988.79,0.0,-0.99689,0.0,0.39358]
[1777186614676,58.49,77990.2,0.0,-0.99689,0.0,0.39421]
[1777186619710,58.49,77990.1,0.0,-0.99689,0.0,0.39416]
[1777186624746,58.49,77990.02,0.0,-0.99689,0.0,0.39412]
[1777186629781,58.49,77989.4,0.0,-0.99689,0.0,0.39385]
[1777186635822,58.49,77989.57,0.0,-0.99689,0.0,0.39392]
[1777186642343,58.49,77993.54,0.0,-0.99688,0.0,0.3957]
[1777186648916,58.49,77994.92,0.0,-0.99687,0.0,0.39632]
[1777186653951,58.49,77995.99,0.0,-0.99688,0.0,0.39567]
[1777186658985,58.49,77996.38,0.0,-0.99687,0.0,0.39585]
[1777186663013,58.49,77986.72,0.0,-0.99691,0.0,0.39153]
[1777186667041,58.49,77984.52,0.0,-0.99692,0.0,0.39055]
[1777186669057,58.49,77978.42,0.0,-0.99694,0.0,0.38786]
[1777186672077,58.49,77972.36,0.0,-0.99697,0.0,0.38519]
[1777186674090,58.49,77968.19,0.0,-0.99698,0.0,0.38337]
[1777186679126,58.49,77966.58,0.0,-0.99699,0.0,0.38266]
[1777186687181,58.49,77971.04,0.0,-0.99697,0.0,0.38461]
[1777186692693,58.49,77974.05,0.0,-0.99696,0.0,0.38593]
[1777186701280,58.49,77978.52,0.0,-0.99694,0.0,0.3879]
[1777186703294,58.49,77983.88,0.0,-0.99692,0.0,0.39027]
[1777186708328,58.49,77986.19,0.0,-0.99691,0.0,0.3913]
[1777186713363,58.49,77988.29,0.0,-0.99691,0.0,0.39111]
[1777186718398,58.49,77990.96,0.0,-0.9969,0.0,0.3923]
[1777186724439,58.49,77991.6,0.0,-0.9969,0.0,0.39258]
[1777186729479,58.49,77992.91,0.0,-0.9969,0.0,0.39317]
[1777186735517,58.49,77986.81,0.0,-0.99692,0.0,0.39045]
[1777186741560,58.49,77982.12,0.0,-0.99694,0.0,0.38838]
[1777186747606,58.49,77979.74,0.0,-0.99695,0.0,0.38733]
[1777186753118,58.49,77977.6,0.0,-0.99696,0.0,0.38639]
[1777186760693,58.49,77973.75,0.0,-0.99697,0.0,0.3847]
[1777186771769,58.49,77969.57,0.0,-0.99699,0.0,0.38177]
[1777186776805,58.49,77971.22,0.0,-0.99699,0.0,0.38249]
[1777186781840,58.49,77973.04,0.0,-0.99698,0.0,0.38328]
[1777186786877,58.49,77971.82,0.0,-0.99699,0.0,0.38275]
[1777186791912,58.49,77970.42,0.0,-0.99699,0.0,0.38214]
[1777186796946,58.49,77969.53,0.0,-0.99699,0.0,0.38175]
[1777186801981,58.49,77978.69,0.0,-0.99696,0.0,0.38576]
[1777186803472,58.49,77990.88,0.0,-0.99691,0.0,0.39114]
[1777186805011,58.49,77991.81,0.0,-0.99691,0.0,0.39156]
[1777186811074,58.51,77996.57,0.0,-0.99689,0.0,0.39428]
[1777186813560,58.51,77991.14,0.0,-0.99691,0.0,0.39186]
[1777186819131,58.51,77995.46,0.0,-0.99689,0.0,0.39378]
[1777186825172,58.51,77996.88,0.0,-0.99688,0.0,0.39442]
[1777186831215,58.51,77999.36,0.0,-0.99688,0.0,0.3944]
[1777186836250,58.51,78001.9,0.0,-0.99687,0.0,0.39554]
[1777186841285,58.51,78006.02,0.0,-0.99686,0.0,0.39739]
[1777186846320,58.51,78009.79,0.0,-0.99684,0.0,0.3991]
[1777186853369,58.51,78014.32,0.0,-0.99682,0.0,0.40115]
[1777186858406,58.51,78016.36,0.0,-0.99682,0.0,0.40208]
[1777186863443,58.51,78017.67,0.0,-0.99681,0.0,0.40267]
[1777186868480,58.51,78017.45,0.0,-0.99681,0.0,0.40257]
[1777186874520,58.51,78018.34,0.0,-0.99681,0.0,0.40298]
[1777186879555,58.51,78016.75,0.0,-0.99682,0.0,0.40225]
[1777186888619,58.55,78015.02,0.0,-0.9968,0.0,0.40393]
[1777186894124,58.62,78014.21,0.0,-0.99678,0.0,0.4061]
[1777186899696,58.72,78008.26,0.0,-0.99676,0.0,0.4082]
[1777186900703,58.74,78006.66,0.0,-0.99676,0.0,0.40855]
[1777186904194,58.81,78013.39,0.0,-0.9967,0.0,0.4152]
[1777186909766,58.96,78013.53,0.0,-0.99663,0.0,0.42341]
[1777186914265,59.07,78017.47,0.0,-0.99656,0.0,0.43147]
[1777186919837,59.27,78012.19,0.0,-0.99649,0.0,0.43925]
[1777186924872,59.44,78007.8,0.0,-0.99642,0.0,0.44658]
[1777186929907,59.62,78004.25,0.0,-0.99634,0.0,0.45504]
[1777186934943,59.74,78001.69,0.0,-0.9963,0.0,0.46048]
[1777186939978,59.76,78000.42,0.0,-0.99629,0.0,0.46094]
[1777186950048,60.02,77998.26,0.0,-0.99617,0.0,0.4746]
[1777186955082,60.24,77997.43,0.0,-0.99607,0.0,0.48512]
[1777186960118,60.46,77996.45,0.0,-0.99596,0.0,0.49748]
[1777186971195,60.97,77995.44,0.0,-0.99569,0.0,0.52715]
[1777186976230,61.18,77994.88,0.0,-0.99557,1e-05,0.53979]
[1777186981264,61.38,77994.22,0.0,-0.99547,1e-05,0.55129]
[1777186986301,61.52,77994.17,0.0,-0.99539,1e-05,0.56023]
[1777186989322,61.59,77991.48,0.0,-0.99536,1e-05,0.56306]
[1777186994828,61.61,77993.76,0.0,-0.99534,1e-05,0.56562]
[1777187000398,61.65,77996.11,0.0,-0.9953,1e-05,0.56985]
[1777187005434,61.67,77995.13,0.0,-0.99529,1e-05,0.57027]
[1777187011476,61.69,77994.31,0.0,-0.9953,1e-05,0.56948]
[1777187016511,61.71,77993.97,0.0,-0.99529,1e-05,0.57046]
[1777187022553,61.73,77993.78,0.0,-0.99528,1e-05,0.57152]
[1777187030609,61.75,77998.31,0.0,-0.99524,1e-05,0.57572]
[1777187032622,61.76,77993.48,0.0,-0.99526,1e-05,0.57327]
[1777187039672,61.78,77995.63,0.0,-0.99524,1e-05,0.57593]
[1777187044706,61.79,78001.15,0.0,-0.9952,1e-05,0.58016]
[1777187049742,61.81,78002.03,0.0,-0.99519,1e-05,0.5816]
[1777187054777,61.82,78002.67,0.0,-0.99518,1e-05,0.58254]
[1777187059813,61.82,77999.3,0.0,-0.9952,1e-05,0.58054]
[1777187064847,61.82,77998.56,0.0,-0.9952,1e-05,0.5801]
[1777187069883,61.82,77998.95,0.0,-0.9952,1e-05,0.58033]
[1777187075388,61.82,78000.24,0.0,-0.9952,1e-05,0.57958]
[1777187080960,61.82,78001.2,0.0,-0.9952,1e-05,0.58015]
[1777187085995,61.82,78002.45,0.0,-0.99519,1e-05,0.58089]
[1777187091032,61.82,77997.6,0.0,-0.99522,1e-05,0.57802]
[1777187096068,61.82,77998.47,0.0,-0.99521,1e-05,0.57854]
[1777187099096,61.82,77993.29,0.0,-0.99524,1e-05,0.57549]
[1777187104130,61.82,77990.04,0.0,-0.99526,1e-05,0.57358]
[1777187109166,61.82,77987.91,0.0,-0.99527,1e-05,0.57233]
[1777187114198,61.82,77986.39,0.0,-0.99528,1e-05,0.57144]
[1777187119233,61.82,77986.71,0.0,-0.99528,1e-05,0.57163]
[1777187125745,61.82,77987.36,0.0,-0.99527,1e-05,0.57201]
[1777187131317,61.82,77987.41,0.0,-0.99529,1e-05,0.57054]
[1777187133331,61.82,77993.18,0.0,-0.99525,1e-05,0.57392]
[1777187134338,61.82,77993.3,0.0,-0.99525,1e-05,0.57399]
[1777187140381,61.82,77991.39,0.0,-0.99526,1e-05,0.57287]
[1777187145886,61.82,77990.5,0.0,-0.99527,1e-05,0.57235]
[1777187151457,61.82,77994.04,0.0,-0.99525,1e-05,0.57442]
[1777187153472,61.82,77999.59,0.0,-0.99522,1e-05,0.57769]
[1777187158507,61.82,78002.44,0.0,-0.9952,1e-05,0.57937]
[1777187163542,61.82,78005.67,0.0,-0.99519,1e-05,0.58128]
[1777187170591,61.82,78007.6,0.0,-0.99518,1e-05,0.58243]
[1777187171598,61.82,78002.39,0.0,-0.9952,1e-05,0.57934]
[1777187172606,61.82,77999.29,0.0,-0.99522,1e-05,0.57751]
[1777187177639,61.82,77996.2,0.0,-0.99524,1e-05,0.57569]
[1777187182675,61.82,77993.67,0.0,-0.99525,1e-05,0.57421]
[1777187187710,61.82,77992.24,0.0,-0.99526,1e-05,0.57337]
[1777187193752,61.82,77990.75,0.0,-0.99528,1e-05,0.571]
[1777187198788,61.82,77986.79,0.0,-0.9953,1e-05,0.56869]
[1777187204830,61.82,77987.01,0.0,-0.9953,1e-05,0.56882]
[1777187212886,61.82,77986.99,0.0,-0.9953,1e-05,0.56881]
[1777187219936,61.99,77986.65,0.0,-0.9952,1e-05,0.57952]
[1777187225977,62.0,77986.47,0.0,-0.9952,1e-05,0.57975]
[1777187231014,62.0,77988.97,0.0,-0.99518,1e-05,0.58122]
[1777187236517,62.0,77989.33,0.0,-0.99518,1e-05,0.58144]
[1777187242090,62.07,77988.32,0.0,-0.99514,1e-05,0.58585]
[1777187248135,62.07,77987.86,0.0,-0.99514,1e-05,0.58557]
[1777187253167,62.07,77986.94,0.0,-0.99516,1e-05,0.58351]
[1777187258203,62.07,77984.85,0.0,-0.99517,1e-05,0.58227]
[1777187264244,62.07,77984.54,0.0,-0.99517,1e-05,0.58208]
[1777187272304,62.07,77984.49,0.0,-0.99517,1e-05,0.58205]
[1777187276801,62.07,77975.42,0.0,-0.99522,1e-05,0.57671]
[1777187278345,62.07,77975.06,0.0,-0.99523,1e-05,0.5765]
[1777187283380,62.07,77974.36,0.0,-0.99523,1e-05,0.57609]
[1777187289422,62.07,77974.54,0.0,-0.99523,1e-05,0.57619]
[1777187294457,62.07,77975.29,0.0,-0.99522,1e-05,0.57663]
[1777187301506,62.07,77976.07,0.0,-0.99522,1e-05,0.57709]
[1777187307012,62.07,77976.63,0.0,-0.99522,1e-05,0.57742]
[1777187313591,62.07,77976.67,0.0,-0.99523,1e-05,0.57594]
[1777187319633,62.07,77976.7,0.0,-0.99523,1e-05,0.57595]
[1777187324667,62.07,77977.03,0.0,-0.99523,1e-05,0.57615]
[1777187329703,62.07,77979.12,0.0,-0.99522,1e-05,0.57737]
[1777187334739,62.07,77976.86,0.0,-0.99523,1e-05,0.57605]
[1777187339773,62.07,77976.95,0.0,-0.99523,1e-05,0.5761]
[1777187345816,62.08,77976.5,0.0,-0.99523,1e-05,0.57619]
[1777187350850,62.08,77975.07,0.0,-0.99523,1e-05,0.57535]
[1777187356898,62.08,77975.76,0.0,-0.99523,1e-05,0.57576]
[1777187361927,62.08,77976.65,0.0,-0.99522,1e-05,0.57646]
[1777187366964,62.15,77976.99,0.0,-0.99519,1e-05,0.58067]
[1777187371998,62.18,77976.62,0.0,-0.99518,1e-05,0.58129]
[1777187377033,62.2,77976.88,0.0,-0.99517,1e-05,0.58229]
[1777187382068,62.21,77977.33,0.0,-0.99516,1e-05,0.58339]
[1777187387573,62.22,77977.22,0.0,-0.99515,1e-05,0.58415]
[1777187393145,62.24,77977.67,0.0,-0.99514,1e-05,0.5854]
[1777187398180,62.25,77977.96,0.0,-0.99513,1e-05,0.58638]
[1777187404222,62.27,77978.18,0.0,-0.99512,1e-05,0.58747]
[1777187409257,62.38,77978.11,0.0,-0.99505,1e-05,0.595]
[1777187414291,62.49,77977.99,0.0,-0.99499,1e-05,0.60183]
[1777187422347,62.64,77978.3,0.0,-0.99489,1e-05,0.6118]
[1777187427856,62.65,77978.02,0.0,-0.99489,1e-05,0.6122]
[1777187435439,62.66,77978.94,0.0,-0.99489,1e-05,0.61208]
[1777187440474,62.67,77978.91,0.0,-0.99488,1e-05,0.61262]
[1777187445509,62.68,77981.83,0.0,-0.99486,1e-05,0.61496]
[1777187450544,62.69,77982.05,0.0,-0.99486,1e-05,0.61542]
[1777187455578,62.69,77981.06,0.0,-0.99486,1e-05,0.61481]
[1777187459606,62.69,77987.89,0.0,-0.99482,1e-05,0.61902]
[1777187464642,62.69,77985.38,0.0,-0.99484,1e-05,0.61747]
[1777187469679,62.69,77984.63,0.0,-0.99484,1e-05,0.61701]
[1777187475719,62.69,77984.54,0.0,-0.99484,1e-05,0.61695]
[1777187478208,62.69,77991.31,0.0,-0.9948,1e-05,0.62114]
[1777187481761,62.69,77993.24,0.0,-0.99479,1e-05,0.62233]
[1777187486796,62.69,77991.94,0.0,-0.9948,1e-05,0.62153]
[1777187496867,62.69,77989.26,0.0,-0.99483,1e-05,0.61828]
[1777187505930,62.69,77986.76,0.0,-0.99484,1e-05,0.61673]
[1777187510966,62.69,77985.8,0.0,-0.99485,1e-05,0.61614]
[1777187517010,62.69,77985.86,0.0,-0.99485,1e-05,0.61618]
[1777187522045,62.69,77985.52,0.0,-0.99485,1e-05,0.61616]
[1777187529093,62.7,77985.46,0.0,-0.99484,1e-05,0.6168]
[1777187538156,62.71,77985.06,0.0,-0.99484,1e-05,0.6174]
[1777187547219,62.72,77984.7,0.0,-0.99483,1e-05,0.618]
[1777187555274,62.74,77984.49,0.0,-0.99484,1e-05,0.61701]
[1777187563331,62.74,77984.44,0.0,-0.99484,1e-05,0.61706]
[1777187568366,62.74,77984.23,0.0,-0.99484,1e-05,0.61693]
[1777187573400,62.74,77983.24,0.0,-0.99484,1e-05,0.61632]
[1777187578942,62.74,77981.86,0.0,-0.99485,1e-05,0.61548]
[1777187584478,62.74,77982.13,0.0,-0.99485,1e-05,0.61564]
[1777187589513,62.74,77982.24,0.0,-0.99485,1e-05,0.61571]
[1777187595555,62.75,77982.28,0.0,-0.99485,1e-05,0.61629]
[1777187600589,62.75,77985.63,0.0,-0.99482,1e-05,0.61881]
[1777187605625,62.76,77987.97,0.0,-0.9948,1e-05,0.62069]
[1777187612673,62.77,77990.58,0.0,-0.9948,1e-05,0.62131]
[1777187617709,62.77,77991.85,0.0,-0.99479,1e-05,0.62253]
[1777187622744,62.78,77991.21,0.0,-0.99478,1e-05,0.62256]
[1777187629297,62.79,77989.7,0.0,-0.99479,1e-05,0.62221]
[1777187634828,62.8,77989.15,0.0,-0.99479,1e-05,0.62228]
[1777187639862,62.8,77991.27,0.0,-0.99477,1e-05,0.624]
[1777187644897,62.81,77993.22,0.0,-0.99476,1e-05,0.62562]
[1777187649933,62.81,77994.67,0.0,-0.99474,1e-05,0.62692]
[1777187657990,62.82,77997.01,0.0,-0.99472,1e-05,0.62901]
[1777187663024,62.83,77998.16,0.0,-0.99471,1e-05,0.63012]
[1777187668059,62.84,77999.44,0.0,-0.9947,1e-05,0.63131]
[1777187673094,62.84,78000.14,0.0,-0.99471,1e-05,0.63051]
[1777187679136,62.85,78000.93,0.0,-0.9947,1e-05,0.63148]
[1777187689207,62.86,78002.3,0.0,-0.99468,1e-05,0.63319]
[1777187694240,62.87,78002.62,0.0,-0.99468,1e-05,0.63377]
[1777187699276,62.87,77999.71,0.0,-0.99469,1e-05,0.63232]
[1777187704314,62.88,78005.5,0.0,-0.99465,1e-05,0.63634]
[1777187710355,62.88,78008.07,0.0,-0.99463,1e-05,0.63838]
[1777187715390,62.89,78009.74,0.0,-0.99462,1e-05,0.63978]
[1777187720426,62.89,78011.39,0.0,-0.99461,1e-05,0.64117]
[1777187727475,62.9,78012.97,0.0,-0.99459,1e-05,0.64265]
[1777187732510,62.91,78014.12,0.0,-0.9946,1e-05,0.64208]
[1777187737543,62.91,78014.85,0.0,-0.99459,1e-05,0.64289]
[1777187742581,62.92,78015.79,0.0,-0.99458,1e-05,0.64383]
[1777187748623,62.92,78016.61,0.0,-0.99457,1e-05,0.64476]
[1777187754664,62.93,78017.17,0.0,-0.99457,1e-05,0.64553]
[1777187760214,62.93,78014.78,0.0,-0.99458,1e-05,0.64434]
[1777187765742,62.94,78010.25,0.0,-0.9946,1e-05,0.64187]
[1777187770776,62.95,78006.96,0.0,-0.99462,1e-05,0.64014]
[1777187775814,62.95,78003.1,0.0,-0.99464,1e-05,0.63804]
[1777187780848,62.96,78006.44,0.0,-0.99461,1e-05,0.64051]
[1777187785883,62.96,78011.95,0.0,-0.99458,1e-05,0.64435]
[1777187790917,62.97,78017.03,0.0,-0.99454,1e-05,0.64793]
[1777187795953,62.97,78021.6,0.0,-0.99453,1e-05,0.64954]
[1777187800495,62.98,78019.76,0.0,-0.99453,1e-05,0.64868]
[1777187806027,62.98,78015.63,0.0,-0.99456,1e-05,0.64634]
[1777187811062,62.98,78011.5,0.0,-0.99458,1e-05,0.64401]
[1777187816097,62.99,78008.71,0.0,-0.99459,1e-05,0.64252]
[1777187821131,62.99,78005.27,0.0,-0.99461,1e-05,0.64062]
[1777187826167,63.0,78002.69,0.0,-0.99462,1e-05,0.63927]
[1777187834223,63.0,77999.09,0.0,-0.99464,1e-05,0.63744]
[1777187840265,63.01,77996.98,0.0,-0.99465,1e-05,0.63644]
[1777187845301,63.01,77996.47,0.0,-0.99465,1e-05,0.63638]
[1777187850845,63.02,77994.21,0.0,-0.99466,1e-05,0.63528]
[1777187856377,63.02,77992.9,0.0,-0.99468,1e-05,0.63309]
[1777187861413,63.02,77991.91,0.0,-0.99468,1e-05,0.63247]
[1777187867454,63.02,77990.73,0.0,-0.99469,1e-05,0.63173]
[1777187872491,63.02,77989.52,0.0,-0.9947,1e-05,0.63097]
[1777187879539,63.02,77988.56,0.0,-0.9947,1e-05,0.63037]
[1777187884574,63.02,77988.7,0.0,-0.9947,1e-05,0.63046]
[1777187890616,63.02,77989.47,0.0,-0.9947,1e-05,0.63094]
[1777187895650,63.02,77989.26,0.0,-0.9947,1e-05,0.63081]
[1777187900685,63.02,77989.52,0.0,-0.9947,1e-05,0.63097]
[1777187911265,63.02,77989.5,0.0,-0.99471,1e-05,0.62934]
[1777187916799,63.02,77988.93,0.0,-0.99471,1e-05,0.62898]
[1777187921335,63.02,77974.8,0.0,-0.9948,1e-05,0.62021]
[1777187922842,63.02,77973.29,0.0,-0.9948,1e-05,0.61928]
[1777187925862,63.02,77978.81,0.0,-0.99477,1e-05,0.62269]
[1777187931407,63.02,77980.31,0.0,-0.99476,1e-05,0.62362]
[1777187936940,63.02,77985.57,0.0,-0.99473,1e-05,0.62689]
[1777187941975,63.02,77989.78,0.0,-0.99471,1e-05,0.62952]
[1777187947010,63.02,77988.67,0.0,-0.99472,1e-05,0.62882]
[1777187950036,63.02,77986.54,0.0,-0.99473,1e-05,0.62749]
[1777187951549,63.02,77978.56,0.0,-0.99477,1e-05,0.62254]
[1777187958087,63.02,77983.54,0.0,-0.99475,1e-05,0.62563]
[1777187963123,63.02,77987.12,0.0,-0.99472,1e-05,0.62786]
[1777187968156,63.02,77985.99,0.0,-0.99473,1e-05,0.62715]
[1777187973192,63.02,77986.07,0.0,-0.99474,1e-05,0.62559]
[1777187978228,63.02,77987.8,0.0,-0.99473,1e-05,0.62666]
[1777187983263,63.02,77991.12,0.0,-0.99471,1e-05,0.62873]
[1777187991319,63.02,77993.5,0.0,-0.9947,1e-05,0.63022]
[1777187994340,63.02,77998.77,0.0,-0.99467,1e-05,0.63353]
[1777187999375,63.02,77999.15,0.0,-0.99467,1e-05,0.63376]
[1777188004410,63.02,77999.71,0.0,-0.99466,1e-05,0.63412]
[1777188010456,63.02,77999.92,0.0,-0.99466,1e-05,0.63425]
[1777188015489,63.02,78000.49,0.0,-0.99466,1e-05,0.63461]
[1777188020524,63.02,78000.35,0.0,-0.99466,1e-05,0.63452]
[1777188025558,63.02,78000.64,0.0,-0.99466,1e-05,0.6347]
[1777188030593,63.02,78000.85,0.0,-0.99466,1e-05,0.63483]
[1777188035628,63.02,78006.07,0.0,-0.99464,1e-05,0.63649]
[1777188038654,63.02,78011.79,0.0,-0.99461,1e-05,0.64011]
[1777188043684,63.02,78013.02,0.0,-0.9946,1e-05,0.64089]
[1777188048720,63.02,78014.3,0.0,-0.99459,1e-05,0.6417]
[1777188053755,63.02,78014.8,0.0,-0.99459,1e-05,0.64202]
[1777188059796,63.02,78015.67,0.0,-0.99458,1e-05,0.64257]
[1777188064831,63.02,78016.63,0.0,-0.99458,1e-05,0.64318]
[1777188069867,63.02,78017.61,0.0,-0.99457,1e-05,0.64381]
[1777188074902,63.02,78016.24,0.0,-0.99458,1e-05,0.64293]
[1777188079937,63.02,78011.92,0.0,-0.99461,1e-05,0.64019]
[1777188084972,63.02,78008.91,0.0,-0.99462,1e-05,0.63828]
[1777188090009,63.02,78005.82,0.0,-0.99464,1e-05,0.63633]
[1777188095042,63.02,78004.34,0.0,-0.99466,1e-05,0.63377]
[1777188100078,63.02,78002.6,0.0,-0.99467,1e-05,0.63267]
[1777188104106,63.02,78007.66,0.0,-0.99464,1e-05,0.63586]
[1777188109140,63.02,78012.71,0.0,-0.99461,1e-05,0.63905]
[1777188114175,63.02,78017.28,0.0,-0.99459,1e-05,0.64195]
[1777188119211,63.02,78020.67,0.0,-0.99457,1e-05,0.64411]
[1777188124246,63.02,78023.85,0.0,-0.99455,1e-05,0.64614]
[1777188129280,63.02,78024.41,0.0,-0.99454,1e-05,0.64649]
[1777188134315,63.02,78026.96,0.0,-0.99453,1e-05,0.64813]
[1777188139350,63.02,78030.36,0.0,-0.99451,1e-05,0.65031]
[1777188144385,63.02,78033.3,0.0,-0.99449,1e-05,0.6522]
[1777188147406,63.02,78027.91,0.0,-0.99452,1e-05,0.64874]
[1777188150429,63.02,78022.76,0.0,-0.99455,1e-05,0.64544]
[1777188152956,63.02,78018.7,0.0,-0.99459,1e-05,0.64121]
[1777188159491,63.02,78011.76,0.0,-0.99463,1e-05,0.63681]
[1777188165534,63.02,78007.53,0.0,-0.99466,1e-05,0.63414]
[1777188171575,63.02,78004.09,0.0,-0.99468,1e-05,0.63198]
[1777188177617,63.02,78007.44,0.0,-0.99466,1e-05,0.63409]
[1777188182653,63.02,78008.68,0.0,-0.99465,1e-05,0.63487]
[1777188190708,63.02,78005.67,0.0,-0.99467,1e-05,0.63297]
[1777188195744,63.02,78003.02,0.0,-0.99469,1e-05,0.63131]
[1777188199771,63.02,78008.58,0.0,-0.99465,1e-05,0.6348]
[1777188204807,63.02,78012.28,0.0,-0.99463,1e-05,0.63714]
[1777188212868,63.02,78018.47,0.0,-0.99461,1e-05,0.63942]
[1777188217897,63.02,78022.35,0.0,-0.99458,1e-05,0.64188]
[1777188221925,63.02,78027.44,0.0,-0.99455,1e-05,0.64512]
[1777188226961,63.02,78026.99,0.0,-0.99456,1e-05,0.64484]
[1777188231996,63.02,78029.86,0.0,-0.99454,1e-05,0.64667]
[1777188238037,63.02,78031.93,0.0,-0.99453,1e-05,0.648]
[1777188243588,63.02,78033.12,0.0,-0.99452,1e-05,0.64876]
[1777188247101,63.02,78026.16,0.0,-0.99456,1e-05,0.64431]
[1777188252137,63.02,78022.93,0.0,-0.99458,1e-05,0.64225]
[1777188257173,63.02,78022.14,0.0,-0.99459,1e-05,0.64175]
[1777188262206,63.02,78021.78,0.0,-0.99459,1e-05,0.64152]
[1777188267242,63.02,78021.26,0.0,-0.99459,1e-05,0.64119]
[1777188273798,63.02,78020.61,0.0,-0.99461,1e-05,0.63913]
[1777188279326,63.02,78020.6,0.0,-0.99461,1e-05,0.63912]
[1777188284360,63.02,78020.42,0.0,-0.99461,1e-05,0.63901]
[1777188289396,63.02,78020.35,0.0,-0.99461,1e-05,0.63896]
[1777188294430,63.02,78020.1,0.0,-0.99461,1e-05,0.63881]
[1777188301480,63.02,78019.44,0.0,-0.99462,1e-05,0.63839]
[1777188308530,63.02,78019.2,0.0,-0.99462,1e-05,0.63824]
[1777188314087,63.02,78018.91,0.0,-0.99462,1e-05,0.63805]
[1777188319606,63.02,78018.78,0.0,-0.99462,1e-05,0.63797]
[1777188327663,63.02,78019.13,0.0,-0.99462,1e-05,0.63819]
[1777188334711,63.02,78018.65,0.0,-0.99463,1e-05,0.63625]
[1777188339748,63.02,78018.07,0.0,-0.99464,1e-05,0.63588]
[1777188344783,63.02,78018.68,0.0,-0.99463,1e-05,0.63627]
[1777188349819,63.02,78018.57,0.0,-0.99463,1e-05,0.6362]
[1777188355859,63.02,78017.87,0.0,-0.99464,1e-05,0.63576]
[1777188361903,63.02,78018.09,0.0,-0.99464,1e-05,0.63589]
[1777188371971,63.02,78015.44,0.0,-0.99465,1e-05,0.63422]
[1777188377006,63.02,78006.83,0.0,-0.9947,1e-05,0.62882]
[1777188384056,63.02,78002.71,0.0,-0.99473,1e-05,0.62625]
[1777188394642,63.02,78001.3,0.0,-0.99475,1e-05,0.62375]
[1777188401174,63.02,78001.25,0.0,-0.99475,1e-05,0.62372]
[1777188406211,63.02,78000.67,0.0,-0.99475,1e-05,0.62336]
[1777188411247,63.02,77997.2,0.0,-0.99477,1e-05,0.62121]
[1777188417290,63.02,77996.01,0.0,-0.99478,1e-05,0.62047]
[1777188422324,63.02,77997.21,0.0,-0.99477,1e-05,0.62121]
[1777188427359,63.02,77998.54,0.0,-0.99476,1e-05,0.62204]
[1777188432395,63.02,77999.6,0.0,-0.99476,1e-05,0.6227]
[1777188437428,63.02,78000.36,0.0,-0.99475,1e-05,0.62317]
[1777188444996,63.02,78002.05,0.0,-0.99474,1e-05,0.62422]
[1777188455066,63.02,77999.21,0.0,-0.99477,1e-05,0.62084]
[1777188463611,63.02,77998.14,0.0,-0.99478,1e-05,0.62018]
[1777188469653,63.02,77995.86,0.0,-0.99479,1e-05,0.61877]
[1777188474687,63.02,77995.09,0.0,-0.9948,1e-05,0.6183]
[1777188479722,63.02,77996.99,0.0,-0.99479,1e-05,0.61947]
[1777188485372,63.02,77998.66,0.0,-0.99478,1e-05,0.6205]
[1777188491809,63.02,78000.23,0.0,-0.99477,1e-05,0.62147]
[1777188497850,63.02,78001.35,0.0,-0.99476,1e-05,0.62217]
[1777188502884,63.02,78002.26,0.0,-0.99476,1e-05,0.62273]
[1777188512952,63.02,78002.73,0.0,-0.99477,1e-05,0.62141]
[1777188517991,63.02,78002.83,0.0,-0.99477,1e-05,0.62147]
[1777188523027,63.02,78002.92,0.0,-0.99477,1e-05,0.62153]
[1777188527052,63.02,77997.92,0.0,-0.99479,1e-05,0.61843]
[1777188535723,63.02,77994.22,0.0,-0.99482,1e-05,0.61615]
[1777188542157,63.02,77990.87,0.0,-0.99484,1e-05,0.6141]
[1777188547193,63.02,77988.83,0.0,-0.99485,1e-05,0.61285]
[1777188552228,63.02,77987.62,0.0,-0.99485,1e-05,0.6121]
[1777188554242,63.02,77983.75,0.0,-0.99488,1e-05,0.60974]
[1777188559276,63.02,77983.35,0.0,-0.99488,1e-05,0.6095]
[1777188565318,63.02,77984.76,0.0,-0.99487,1e-05,0.61036]
[1777188571361,63.02,77984.08,0.0,-0.99489,1e-05,0.60835]
[1777188576396,63.02,77984.13,0.0,-0.99489,1e-05,0.60838]
[1777188581431,63.02,77983.37,0.0,-0.99489,1e-05,0.60792]
[1777188586465,63.02,77983.01,0.0,-0.99489,1e-05,0.6077]
[1777188592508,63.02,77982.85,0.0,-0.99489,1e-05,0.6076]
[1777188598550,63.02,77981.44,0.0,-0.9949,1e-05,0.60675]
[1777188603585,63.02,77981.51,0.0,-0.9949,1e-05,0.60679]
[1777188609628,63.02,77981.19,0.0,-0.9949,1e-05,0.60659]
[1777188616284,63.02,77985.19,0.0,-0.99488,1e-05,0.60903]
[1777188622719,63.02,77983.43,0.0,-0.99489,1e-05,0.60796]
[1777188626367,63.02,77978.56,0.0,-0.99492,1e-05,0.605]
[1777188631782,63.02,77978.02,0.0,-0.99493,1e-05,0.60309]
[1777188636437,63.02,77972.52,0.0,-0.99496,1e-05,0.59977]
[1777188641852,63.02,77972.93,0.0,-0.99496,1e-05,0.60002]
[1777188646887,63.02,77976.37,0.0,-0.99494,1e-05,0.60209]
[1777188651921,63.02,77975.9,0.0,-0.99495,1e-05,0.60181]
[1777188659979,63.02,77974.48,0.0,-0.99495,1e-05,0.60095]
[1777188666021,63.02,77972.35,0.0,-0.99497,1e-05,0.59967]
[1777188671056,63.02,77972.26,0.0,-0.99497,1e-05,0.59962]
[1777188677099,63.02,77971.93,0.0,-0.99497,1e-05,0.59942]
[1777188684146,63.02,77971.69,0.0,-0.99497,1e-05,0.59927]
[1777188689181,63.02,77970.75,0.0,-0.99497,1e-05,0.59871]
[1777188694216,63.02,77970.53,0.0,-0.99499,1e-05,0.59701]
[1777188699251,63.02,77967.84,0.0,-0.995,1e-05,0.59539]
[1777188704286,63.02,77968.14,0.0,-0.995,1e-05,0.59557]
[1777188709321,63.02,77968.32,0.0,-0.995,1e-05,0.59568]
[1777188714357,63.02,77969.35,0.0,-0.995,1e-05,0.5963]
[1777188720398,63.02,77970.01,0.0,-0.99499,1e-05,0.59669]
[1777188725433,63.02,77974.36,0.0,-0.99497,1e-05,0.59931]
[1777188731475,63.02,77973.67,0.0,-0.99497,1e-05,0.59889]
[1777188736512,63.02,77972.75,0.0,-0.99498,1e-05,0.59834]
[1777188741545,63.02,77971.47,0.0,-0.99498,1e-05,0.59757]
[1777188747210,63.02,77971.71,0.0,-0.99498,1e-05,0.59771]
[1777188752623,63.02,77969.83,0.0,-0.99501,1e-05,0.59502]
[1777188757657,63.02,77968.05,0.0,-0.99502,1e-05,0.59395]
[1777188762693,63.02,77968.01,0.0,-0.99502,1e-05,0.59393]
[1777188767729,63.02,77968.2,0.0,-0.99501,1e-05,0.59404]
[1777188770755,63.02,77962.75,0.0,-0.99504,1e-05,0.5908]
[1777188771761,63.02,77960.3,0.0,-0.99506,1e-05,0.58934]
[1777188773772,63.02,77955.98,0.0,-0.99508,1e-05,0.58678]
[1777188778808,63.02,77954.98,0.0,-0.99509,1e-05,0.58619]
[1777188784850,63.02,77954.63,0.0,-0.99509,1e-05,0.58599]
[1777188789885,63.02,77952.01,0.0,-0.9951,1e-05,0.58444]
[1777188794920,63.02,77949.01,0.0,-0.99512,1e-05,0.58267]
[1777188803983,63.02,77944.78,0.0,-0.99514,1e-05,0.58019]
[1777188809017,63.02,77942.53,0.0,-0.99516,1e-05,0.57888]
[1777188814052,63.02,77940.52,0.0,-0.99518,1e-05,0.57617]
[1777188819087,63.02,77938.47,0.0,-0.99519,1e-05,0.57498]
[1777188828153,63.02,77935.67,0.0,-0.99521,1e-05,0.57335]
[1777188830168,63.02,77943.16,0.0,-0.99516,1e-05,0.57771]
[1777188836211,63.02,77948.82,0.0,-0.99513,1e-05,0.58102]
[1777188841246,63.02,77952.18,0.0,-0.99512,1e-05,0.583]
[1777188846282,63.02,77955.63,0.0,-0.9951,1e-05,0.58503]
[1777188851316,63.02,77956.03,0.0,-0.99509,1e-05,0.58526]
[1777188853331,63.02,77961.07,0.0,-0.99507,1e-05,0.58824]
[1777188859374,63.02,77964.0,0.0,-0.99505,1e-05,0.58998]
[1777188868054,63.02,77967.34,0.0,-0.99503,1e-05,0.59197]
[1777188873471,63.02,77969.34,0.0,-0.99503,1e-05,0.5916]
[1777188879513,63.02,77970.81,0.0,-0.99503,1e-05,0.59247]
[1777188887568,63.02,77971.81,0.0,-0.99502,1e-05,0.59307]
[1777188892605,63.02,77971.9,0.0,-0.99502,1e-05,0.59312]
[1777188897638,63.02,77971.91,0.0,-0.99502,1e-05,0.59313]
[1777188902673,63.02,77972.38,0.0,-0.99502,1e-05,0.59341]
[1777188908336,63.02,77973.03,0.0,-0.99501,1e-05,0.5938]
[1777188914762,63.02,77973.39,0.0,-0.99501,1e-05,0.59401]
[1777188919797,63.02,77973.51,0.0,-0.99501,1e-05,0.59409]
[1777188924833,63.02,77973.68,0.0,-0.99501,1e-05,0.59419]
[1777188929868,63.02,77973.81,0.0,-0.99501,1e-05,0.59427]
[1777188934902,63.02,77973.0,0.0,-0.99503,1e-05,0.59222]
[1777188936917,63.02,77967.85,0.0,-0.99506,1e-05,0.58915]
[1777188940944,63.02,77964.72,0.0,-0.99507,1e-05,0.5873]
[1777188945980,63.02,77962.54,0.0,-0.99508,1e-05,0.58601]
[1777188954036,63.02,77958.99,0.0,-0.9951,1e-05,0.58391]
[1777188959070,63.02,77957.36,0.0,-0.99511,1e-05,0.58295]
[1777188965113,63.02,77955.78,0.0,-0.99512,1e-05,0.58202]
[1777188971154,63.02,77954.48,0.0,-0.99513,1e-05,0.58126]
[1777188976194,63.02,77953.48,0.0,-0.99513,1e-05,0.58067]
[1777188980218,63.02,77958.5,0.0,-0.99511,1e-05,0.58362]
[1777188985252,63.02,77959.83,0.0,-0.9951,1e-05,0.58441]
[1777188990289,63.02,77961.64,0.0,-0.99509,1e-05,0.58548]
[1777188997339,63.02,77963.09,0.0,-0.99509,1e-05,0.58478]
[1777189002373,63.02,77964.06,0.0,-0.99509,1e-05,0.58536]
[1777189007409,63.02,77964.78,0.0,-0.99508,1e-05,0.58578]
[1777189019109,63.02,77966.31,0.0,-0.99508,1e-05,0.58669]
[1777189024527,63.02,77967.2,0.0,-0.99507,1e-05,0.58721]
[1777189029566,63.02,77967.43,0.0,-0.99507,1e-05,0.58735]
[1777189034597,63.02,77967.61,0.0,-0.99507,1e-05,0.58745]
[1777189039634,63.02,77967.77,0.0,-0.99507,1e-05,0.58755]
[1777189044668,63.02,77966.53,0.0,-0.99508,1e-05,0.58682]
[1777189049702,63.02,77967.05,0.0,-0.99507,1e-05,0.58712]
[1777189056753,63.02,77967.03,0.0,-0.99509,1e-05,0.58556]
[1777189062795,63.02,77967.98,0.0,-0.99508,1e-05,0.58612]
[1777189067829,63.02,77967.3,0.0,-0.99508,1e-05,0.58572]
[1777189073872,63.02,77967.53,0.0,-0.99508,1e-05,0.58585]
[1777189079913,63.02,77966.85,0.0,-0.99509,1e-05,0.58545]
[1777189084949,63.02,77962.49,0.0,-0.99511,1e-05,0.58288]
[1777189089983,63.02,77959.42,0.0,-0.99513,1e-05,0.58108]
[1777189095021,63.02,77957.22,0.0,-0.99514,1e-05,0.57979]
[1777189098041,63.02,77964.03,0.0,-0.9951,1e-05,0.58379]
[1777189103075,63.02,77964.92,0.0,-0.9951,1e-05,0.58431]
[1777189108110,63.02,77966.01,0.0,-0.99509,1e-05,0.58496]
[1777189115159,63.02,77967.14,0.0,-0.9951,1e-05,0.58407]
[1777189124222,63.02,77968.27,0.0,-0.99509,1e-05,0.58474]
[1777189129884,63.02,77979.29,0.0,-0.99503,1e-05,0.59127]
[1777189131271,63.02,77979.63,0.0,-0.99503,1e-05,0.59148]
[1777189136306,63.02,77977.99,0.0,-0.99504,1e-05,0.5905]
[1777189141341,63.02,77977.47,0.0,-0.99504,1e-05,0.59019]
[1777189146375,63.02,77969.64,0.0,-0.99508,1e-05,0.58555]
[1777189151410,63.02,77967.86,0.0,-0.99509,1e-05,0.5845]
[1777189156447,63.02,77966.7,0.0,-0.9951,1e-05,0.58381]
[1777189162488,63.02,77966.92,0.0,-0.9951,1e-05,0.58394]
[1777189170167,63.02,77968.09,0.0,-0.99509,1e-05,0.58463]
[1777189176587,63.02,77969.6,0.0,-0.9951,1e-05,0.58397]
[1777189182630,63.02,77969.75,0.0,-0.9951,1e-05,0.58406]
[1777189190307,63.02,77970.76,0.0,-0.99509,1e-05,0.58466]
[1777189195721,63.02,77971.21,0.0,-0.99509,1e-05,0.58492]
[1777189200757,63.02,77970.45,0.0,-0.99509,1e-05,0.58447]
[1777189205791,63.02,77970.67,0.0,-0.99509,1e-05,0.5846]
[1777189210826,63.02,77970.64,0.0,-0.99509,1e-05,0.58459]
[1777189215861,63.02,77970.93,0.0,-0.99509,1e-05,0.58476]
[1777189221903,63.02,77971.15,0.0,-0.99509,1e-05,0.58489]
[1777189226938,63.02,77971.2,0.0,-0.99509,1e-05,0.58492]
[1777189232981,63.02,77971.96,0.0,-0.9951,1e-05,0.58381]
[1777189240687,63.02,77971.93,0.0,-0.9951,1e-05,0.58379]
[1777189246071,63.02,77971.92,0.0,-0.9951,1e-05,0.58379]
[1777189254126,63.02,77971.88,0.0,-0.9951,1e-05,0.58377]
[1777189260828,63.02,77971.86,0.0,-0.9951,1e-05,0.58375]
[1777189270898,63.02,77971.84,0.0,-0.9951,1e-05,0.58374]
[1777189276281,63.02,77971.84,0.0,-0.9951,1e-05,0.58374]
[1777189281315,63.02,77972.16,0.0,-0.9951,1e-05,0.58393]
[1777189286350,63.02,77973.45,0.0,-0.99509,1e-05,0.58469]
[1777189291385,63.02,77973.7,0.0,-0.9951,1e-05,0.58329]
[1777189296420,63.02,77976.61,0.0,-0.99508,1e-05,0.585]
[1777189302463,63.02,77975.18,0.0,-0.99509,1e-05,0.58416]
[1777189307498,63.02,77976.12,0.0,-0.99509,1e-05,0.58472]
[1777189312532,63.02,77974.68,0.0,-0.99509,1e-05,0.58387]
[1777189319584,63.02,77974.11,0.0,-0.9951,1e-05,0.58353]
[1777189329655,63.02,77973.63,0.0,-0.9951,1e-05,0.58325]
[1777189334689,63.02,77973.52,0.0,-0.9951,1e-05,0.58318]
[1777189340731,63.02,77973.46,0.0,-0.9951,1e-05,0.58315]
[1777189351462,63.02,77973.07,0.0,-0.99512,1e-05,0.58137]
[1777189356843,63.02,77971.65,0.0,-0.99512,1e-05,0.58053]
[1777189361880,63.02,77971.81,0.0,-0.99512,1e-05,0.58063]
[1777189371603,63.02,77972.02,0.0,-0.99512,1e-05,0.58075]
[1777189377001,63.02,77971.98,0.0,-0.99512,1e-05,0.58073]
[1777189383042,63.02,77972.19,0.0,-0.99512,1e-05,0.58085]
[1777189388077,63.02,77973.62,0.0,-0.99511,1e-05,0.58169]
[1777189396133,63.02,77973.19,0.0,-0.99512,1e-05,0.58144]
[1777189401814,63.02,77974.77,0.0,-0.99511,1e-05,0.58237]
[1777189408217,63.02,77974.15,0.0,-0.99511,1e-05,0.582]
[1777189418285,63.02,77973.35,0.0,-0.99513,1e-05,0.57998]
[1777189423322,63.02,77973.15,0.0,-0.99513,1e-05,0.57987]
[1777189429364,63.02,77972.91,0.0,-0.99513,1e-05,0.57972]
[1777189440438,63.02,77972.06,0.0,-0.99513,1e-05,0.57923]
[1777189450509,63.02,77972.54,0.0,-0.99513,1e-05,0.57951]
[1777189460579,63.02,77972.33,0.0,-0.99513,1e-05,0.57938]
[1777189470648,63.02,77972.18,0.0,-0.99513,1e-05,0.5793]
[1777189479715,63.02,77972.08,0.0,-0.99515,1e-05,0.57769]
[1777189484751,63.02,77969.59,0.0,-0.99516,1e-05,0.57624]
[1777189489785,63.02,77968.44,0.0,-0.99517,1e-05,0.57557]
[1777189496836,63.02,77969.36,0.0,-0.99516,1e-05,0.5761]
[1777189501870,63.02,77969.43,0.0,-0.99516,1e-05,0.57614]
[1777189508920,63.02,77972.0,0.0,-0.99515,1e-05,0.57765]
[1777189513954,63.02,77971.99,0.0,-0.99515,1e-05,0.57764]
[1777189518989,63.02,77973.28,0.0,-0.99514,1e-05,0.5784]
[1777189524024,63.02,77975.11,0.0,-0.99513,1e-05,0.57947]
[1777189532080,63.02,77975.97,0.0,-0.99514,1e-05,0.57843]
[1777189542151,63.02,77974.77,0.0,-0.99514,1e-05,0.57772]
[1777189551213,63.02,77974.53,0.0,-0.99515,1e-05,0.57758]
[1777189560276,63.02,77976.1,0.0,-0.99514,1e-05,0.5785]
[1777189566318,63.02,77976.29,0.0,-0.99514,1e-05,0.57861]
[1777189571354,63.02,77975.55,0.0,-0.99514,1e-05,0.57818]
[1777189581423,63.02,77976.53,0.0,-0.99513,1e-05,0.57876]
[1777189589480,63.02,77975.92,0.0,-0.99514,1e-05,0.5784]
[1777189594514,63.02,77975.31,0.0,-0.99515,1e-05,0.5765]
[1777189600558,63.02,77974.68,0.0,-0.99516,1e-05,0.57613]
[1777189605594,63.02,77974.24,0.0,-0.99516,1e-05,0.57587]
[1777189613291,63.02,77973.55,0.0,-0.99516,1e-05,0.57547]
[1777189621706,63.02,77973.42,0.0,-0.99516,1e-05,0.57539]
[1777189633431,63.02,77975.49,0.0,-0.99515,1e-05,0.5766]
[1777189643502,63.02,77976.92,0.0,-0.99515,1e-05,0.57744]
[1777189649903,63.02,77977.58,0.0,-0.99514,1e-05,0.57782]
[1777189661985,63.02,77978.09,0.0,-0.99515,1e-05,0.57658]
[1777189672055,63.02,77978.79,0.0,-0.99515,1e-05,0.57699]
[1777189682127,63.02,77979.29,0.0,-0.99515,1e-05,0.57728]
[1777189689178,63.02,77979.55,0.0,-0.99514,1e-05,0.57743]
[1777189700253,63.02,77979.88,0.0,-0.99514,1e-05,0.57763]
[1777189710323,63.02,77980.05,0.0,-0.99514,1e-05,0.57773]
[1777189716367,63.02,77978.24,0.0,-0.99516,1e-05,0.57512]
[1777189721403,63.02,77976.36,0.0,-0.99517,1e-05,0.57403]
[1777189728452,63.02,77975.26,0.0,-0.99518,1e-05,0.57339]
[1777189734134,63.02,77974.61,0.0,-0.99518,1e-05,0.57301]
[1777189741540,63.02,77973.95,0.0,-0.99519,1e-05,0.57262]
[1777189749599,63.02,77973.39,0.0,-0.99519,1e-05,0.5723]
[1777189754635,63.02,77972.18,0.0,-0.9952,1e-05,0.5716]
[1777189759669,63.02,77972.21,0.0,-0.9952,1e-05,0.57161]
[1777189769739,63.02,77972.2,0.0,-0.9952,1e-05,0.57161]
[1777189774774,63.02,77972.66,0.0,-0.99521,1e-05,0.57034]
[1777189782831,63.02,77972.24,0.0,-0.99521,1e-05,0.5701]
[1777189787866,63.02,77977.05,0.0,-0.99518,1e-05,0.57289]
[1777189789893,63.02,77978.69,0.0,-0.99517,1e-05,0.57384]
[1777189796929,63.02,77977.26,0.0,-0.99518,1e-05,0.57301]
[1777189801964,63.02,77976.83,0.0,-0.99518,1e-05,0.57276]
[1777189806999,63.02,77978.25,0.0,-0.99518,1e-05,0.57359]
[1777189812035,63.02,77977.99,0.0,-0.99518,1e-05,0.57344]
[1777189817071,63.02,77972.86,0.0,-0.99521,1e-05,0.57046]
[1777189823112,63.02,77971.99,0.0,-0.99521,1e-05,0.56995]
[1777189830161,63.02,77970.32,0.0,-0.99522,1e-05,0.56898]
[1777189836203,63.02,77969.36,0.0,-0.99524,1e-05,0.5669]
[1777189838216,63.02,77974.75,0.0,-0.99521,1e-05,0.57002]
[1777189841238,63.02,77977.42,0.0,-0.99519,1e-05,0.57157]
[1777189846275,63.02,77976.59,0.0,-0.9952,1e-05,0.57109]
[1777189851308,63.02,77976.52,0.0,-0.9952,1e-05,0.57105]
[1777189860371,63.02,77984.83,0.0,-0.99515,1e-05,0.57589]
[1777189865406,63.02,77987.04,0.0,-0.99514,1e-05,0.57718]
[1777189866413,63.02,77981.57,0.0,-0.99517,1e-05,0.57398]
[1777189867420,63.02,77979.55,0.0,-0.99518,1e-05,0.57281]
[1777189872457,63.02,77980.19,0.0,-0.99518,1e-05,0.57318]
[1777189881519,63.02,77978.36,0.0,-0.99519,1e-05,0.57211]
[1777189886558,63.02,77980.23,0.0,-0.99518,1e-05,0.5732]
[1777189887563,63.02,78003.8,0.0,-0.99505,1e-05,0.58707]
[1777189888569,63.02,78028.21,0.0,-0.99491,1e-05,0.60172]
[1777189893605,63.02,78033.3,0.0,-0.9949,1e-05,0.60321]
[1777189898640,63.02,78037.0,0.0,-0.99487,1e-05,0.60547]
[1777189903674,63.02,78040.41,0.0,-0.99486,1e-05,0.60755]
[1777189908709,63.02,78043.06,0.0,-0.99484,1e-05,0.60917]
[1777189913744,63.02,78044.49,0.0,-0.99483,1e-05,0.61005]
[1777189918780,63.02,78047.21,0.0,-0.99482,1e-05,0.61172]
[1777189923829,63.02,78050.05,0.0,-0.9948,1e-05,0.61347]
[1777189924827,63.02,78071.22,0.0,-0.99468,1e-05,0.62664]
[1777189925835,63.02,78070.04,0.0,-0.99468,1e-05,0.6259]
[1777189926841,63.02,78070.61,0.0,-0.99468,1e-05,0.62626]
[1777189935546,63.02,78066.51,0.0,-0.9947,1e-05,0.62369]
[1777189940940,63.02,78062.17,0.0,-0.99473,1e-05,0.62098]
[1777189951009,63.02,78060.48,0.0,-0.99475,1e-05,0.6183]
[1777189956046,63.02,78060.19,0.0,-0.99475,1e-05,0.61812]
[1777189961082,63.02,78059.91,0.0,-0.99476,1e-05,0.61795]
[1777189968133,63.02,78059.79,0.0,-0.99476,1e-05,0.61787]
[1777189973168,63.02,78060.52,0.0,-0.99475,1e-05,0.61832]
[1777189980220,63.02,78060.42,0.0,-0.99475,1e-05,0.61826]
[1777189985899,63.02,78059.42,0.0,-0.99476,1e-05,0.61764]
[1777189991295,63.02,78054.36,0.0,-0.99479,1e-05,0.61451]
[1777189996331,63.02,78055.4,0.0,-0.99478,1e-05,0.61515]
[1777190001365,63.02,78056.05,0.0,-0.99478,1e-05,0.61555]
[1777190007407,63.02,78056.25,0.0,-0.99478,1e-05,0.61568]
[1777190009422,63.02,78048.19,0.0,-0.99482,1e-05,0.61071]
[1777190010428,63.02,78048.3,0.0,-0.99482,1e-05,0.61078]
[1777190015463,63.02,78050.36,0.0,-0.99482,1e-05,0.61042]
[1777190020500,63.02,78051.55,0.0,-0.99482,1e-05,0.61116]
[1777190026542,63.02,78052.96,0.0,-0.99481,1e-05,0.61202]
[1777190031577,63.02,78056.56,0.0,-0.99479,1e-05,0.61424]
[1777190036612,63.02,78056.99,0.0,-0.99479,1e-05,0.61451]
[1777190041646,63.02,78057.42,0.0,-0.99478,1e-05,0.61478]
[1777190046682,63.02,78057.96,0.0,-0.99478,1e-05,0.61511]
[1777190052723,63.02,78058.14,0.0,-0.99478,1e-05,0.61522]
[1777190061788,63.02,78061.14,0.0,-0.99476,1e-05,0.61708]
[1777190066825,63.02,78060.38,0.0,-0.99477,1e-05,0.61661]
[1777190071859,63.02,78060.68,0.0,-0.99478,1e-05,0.61517]
[1777190076893,63.02,78060.97,0.0,-0.99478,1e-05,0.61534]
[1777190084950,63.02,78060.69,0.0,-0.99478,1e-05,0.61517]
[1777190089985,63.02,78060.35,0.0,-0.99478,1e-05,0.61496]
[1777190095020,63.02,78056.59,0.0,-0.9948,1e-05,0.61264]
[1777190100056,63.02,78051.02,0.0,-0.99483,1e-05,0.60921]
[1777190105091,63.02,78056.83,0.0,-0.9948,1e-05,0.61279]
[1777190113146,63.02,78055.2,0.0,-0.99481,1e-05,0.61178]
[1777190119188,63.02,78053.66,0.0,-0.99482,1e-05,0.61084]
[1777190124223,63.02,78052.59,0.0,-0.99482,1e-05,0.61018]
[1777190128252,63.02,78065.55,0.0,-0.99475,1e-05,0.61818]
[1777190129258,63.02,78072.65,0.0,-0.99471,1e-05,0.62261]
[1777190130266,63.02,78065.39,0.0,-0.99475,1e-05,0.61808]
[1777190132280,63.02,78064.47,0.0,-0.99477,1e-05,0.61588]
[1777190137314,63.02,78064.92,0.0,-0.99477,1e-05,0.61616]
[1777190142349,63.02,78062.65,0.0,-0.99478,1e-05,0.61476]
[1777190149399,63.02,78059.61,0.0,-0.9948,1e-05,0.61288]
[1777190157454,63.02,78056.79,0.0,-0.99481,1e-05,0.61114]
[1777190162490,63.02,78055.59,0.0,-0.99482,1e-05,0.6104]
[1777190167542,63.02,78055.72,0.0,-0.99482,1e-05,0.61048]
[1777190169561,63.02,78061.45,0.0,-0.99479,1e-05,0.61402]
[1777190170563,63.02,78066.71,0.0,-0.99476,1e-05,0.61727]
[1777190172577,63.02,78071.84,0.0,-0.99473,1e-05,0.62046]
[1777190175598,63.02,78078.12,0.0,-0.99469,1e-05,0.62439]
[1777190179627,63.02,78083.28,0.0,-0.99466,1e-05,0.62763]
[1777190181640,63.02,78087.76,0.0,-0.99463,1e-05,0.63045]
[1777190186675,63.02,78095.02,0.0,-0.99459,1e-05,0.63505]
[1777190188689,63.02,78102.09,0.0,-0.99455,1e-05,0.63956]
[1777190196744,63.02,78104.17,0.0,-0.99455,1e-05,0.63921]
[1777190197752,63.02,78104.62,0.0,-0.99454,1e-05,0.6395]
[1777190198760,63.02,78101.23,0.0,-0.99456,1e-05,0.63733]
[1777190200774,63.02,78098.32,0.0,-0.99458,1e-05,0.63548]
[1777190205807,63.02,78099.69,0.0,-0.99457,1e-05,0.63635]
[1777190211849,63.02,78101.25,0.0,-0.99456,1e-05,0.63735]
[1777190216885,63.02,78100.44,0.0,-0.99457,1e-05,0.63683]
[1777190219910,63.02,78097.04,0.0,-0.99459,1e-05,0.63467]
[1777190224940,63.02,78096.77,0.0,-0.99459,1e-05,0.6345]
[1777190229975,63.02,78093.77,0.0,-0.99461,1e-05,0.63259]
[1777190231989,63.02,78088.95,0.0,-0.99464,1e-05,0.62954]
[1777190237025,63.02,78089.31,0.0,-0.99464,1e-05,0.62977]
[1777190239038,63.02,78084.31,0.0,-0.99467,1e-05,0.62662]
[1777190244073,63.02,78082.29,0.0,-0.99468,1e-05,0.62535]
[1777190249109,63.02,78082.49,0.0,-0.99468,1e-05,0.62548]
[1777190256158,63.02,78084.56,0.0,-0.99468,1e-05,0.62513]
[1777190261192,63.02,78088.73,0.0,-0.99465,1e-05,0.62775]
[1777190263207,63.02,78095.79,0.0,-0.99461,1e-05,0.63221]
[1777190267864,63.02,78100.91,0.0,-0.99458,1e-05,0.63546]
[1777190273276,63.02,78102.37,0.0,-0.99457,1e-05,0.63639]
[1777190278312,63.02,78103.63,0.0,-0.99456,1e-05,0.63719]
[1777190283347,63.02,78107.06,0.0,-0.99454,1e-05,0.63938]
[1777190285361,63.02,78108.46,0.0,-0.99454,1e-05,0.64028]
[1777190290396,63.02,78105.98,0.0,-0.99455,1e-05,0.63869]
[1777190295430,63.02,78103.23,0.0,-0.99457,1e-05,0.63694]
[1777190300466,63.02,78100.95,0.0,-0.99458,1e-05,0.63548]
[1777190304493,63.02,78097.1,0.0,-0.9946,1e-05,0.63304]
[1777190309528,63.02,78098.7,0.0,-0.99459,1e-05,0.63405]
[1777190314564,63.02,78100.14,0.0,-0.9946,1e-05,0.6333]
[1777190319598,63.02,78097.0,0.0,-0.99462,1e-05,0.63131]
[1777190324633,63.02,78097.74,0.0,-0.99461,1e-05,0.63178]
[1777190329669,63.02,78094.72,0.0,-0.99463,1e-05,0.62987]
[1777190334704,63.02,78092.63,0.0,-0.99464,1e-05,0.62855]
[1777190340746,63.02,78090.66,0.0,-0.99466,1e-05,0.62731]
[1777190346787,63.02,78091.3,0.0,-0.99465,1e-05,0.62771]
[1777190352900,63.02,78090.81,0.0,-0.99466,1e-05,0.62741]
[1777190356928,63.02,78090.55,0.0,-0.99466,1e-05,0.62724]
[1777190358496,63.02,78090.56,0.0,-0.99466,1e-05,0.62725]
[1777190360957,63.02,78090.65,0.0,-0.99466,1e-05,0.62731]
[1777190366999,63.02,78090.43,0.0,-0.99466,1e-05,0.62717]
[1777190368567,63.03,78090.22,0.0,-0.99466,1e-05,0.62728]
[1777190371026,63.04,78090.3,0.0,-0.99466,1e-05,0.62658]
[1777190373041,63.05,78091.87,0.0,-0.99464,1e-05,0.62857]
[1777190375054,63.07,78096.49,0.0,-0.9946,1e-05,0.63261]
[1777190376062,63.08,78096.07,0.0,-0.9946,1e-05,0.63296]
[1777190378076,63.1,78095.03,0.0,-0.99459,1e-05,0.63367]
[1777190381098,63.13,78093.79,0.0,-0.99458,1e-05,0.63509]
[1777190382105,63.15,78093.84,0.0,-0.99457,1e-05,0.63598]
[1777190386132,63.2,78093.19,0.0,-0.99454,1e-05,0.63914]
[1777190387140,63.22,78092.78,0.0,-0.99453,1e-05,0.63986]
[1777190389154,63.25,78092.71,0.0,-0.99451,1e-05,0.64181]
[1777190395195,63.33,78092.57,0.0,-0.99446,1e-05,0.64756]
[1777190396203,63.35,78092.72,0.0,-0.99445,1e-05,0.64877]
[1777190400519,63.4,78093.7,0.0,-0.99441,1e-05,0.65269]
[1777190402453,63.42,78134.09,0.0,-0.99415,1e-05,0.68039]
[1777190400099,63.42,78134.09,0.0,-0.99415,1e-05,0.68039]
[1777190410926,63.42,78134.09,0.0,-0.99415,1e-05,0.68039]
[1777190412323,63.42,78103.67,0.0,-0.99434,1e-05,0.66026]
[1777190417371,63.42,78098.8,0.0,-0.99437,1e-05,0.65709]
[1777190422409,63.42,78098.75,0.0,-0.99437,1e-05,0.65705]
[1777190429007,63.42,78100.55,0.0,-0.99436,1e-05,0.65823]
[1777190434496,63.42,78088.52,0.0,-0.99445,1e-05,0.64873]
[1777190436506,63.42,78078.89,0.0,-0.9945,1e-05,0.64255]
[1777190441544,63.42,78078.06,0.0,-0.99451,1e-05,0.64202]
[1777190445571,63.42,78077.4,0.0,-0.99451,1e-05,0.6416]
[1777190450608,63.42,78077.78,0.0,-0.99451,1e-05,0.64184]
[1777190455643,63.42,78080.03,0.0,-0.9945,1e-05,0.64328]
[1777190460677,63.42,78078.95,0.0,-0.9945,1e-05,0.64259]
[1777190466719,63.42,78075.9,0.0,-0.99452,1e-05,0.64064]
[1777190471754,63.42,78072.18,0.0,-0.99455,1e-05,0.63827]
[1777190477796,63.42,78074.24,0.0,-0.99453,1e-05,0.63958]
[1777190479367,63.42,78080.29,0.0,-0.9945,1e-05,0.64344]
[1777190480817,63.42,78088.34,0.0,-0.99445,1e-05,0.64861]
[1777190481825,63.42,78087.05,0.0,-0.99445,1e-05,0.64778]
[1777190486859,63.42,78091.03,0.0,-0.99443,1e-05,0.65034]
[1777190491895,63.42,78094.84,0.0,-0.99442,1e-05,0.6511]
[1777190496929,63.42,78096.66,0.0,-0.99441,1e-05,0.65228]
[1777190501964,63.42,78097.31,0.0,-0.99441,1e-05,0.6527]
[1777190507002,63.42,78097.93,0.0,-0.9944,1e-05,0.6531]
[1777190512037,63.42,78097.83,0.0,-0.9944,1e-05,0.65304]
[1777190517071,63.42,78100.7,0.0,-0.99438,1e-05,0.6549]
[1777190522106,63.42,78102.36,0.0,-0.99437,1e-05,0.65598]
[1777190523114,63.42,78107.04,0.0,-0.99435,1e-05,0.65903]
[1777190525128,63.42,78111.76,0.0,-0.99432,1e-05,0.66211]
[1777190530163,63.42,78112.82,0.0,-0.99431,1e-05,0.66281]
[1777190533183,63.42,78116.46,0.0,-0.99429,1e-05,0.6652]
[1777190537259,63.42,78111.42,0.0,-0.99432,1e-05,0.66189]
[1777190543301,63.42,78109.59,0.0,-0.99433,1e-05,0.66069]
[1777190549343,63.42,78107.04,0.0,-0.99435,1e-05,0.65903]
[1777190554378,63.42,78107.72,0.0,-0.99436,1e-05,0.65775]
[1777190559413,63.42,78105.48,0.0,-0.99437,1e-05,0.65629]
[1777190564448,63.42,78105.41,0.0,-0.99437,1e-05,0.65625]
[1777190569483,63.42,78106.27,0.0,-0.99436,1e-05,0.65681]
[1777190570490,63.42,78100.13,0.0,-0.9944,1e-05,0.65282]
[1777190575524,63.42,78102.25,0.0,-0.99439,1e-05,0.65419]
[1777190580559,63.42,78103.07,0.0,-0.99438,1e-05,0.65473]
[1777190585595,63.42,78101.66,0.0,-0.99439,1e-05,0.65381]
[1777190590629,63.42,78102.17,0.0,-0.99439,1e-05,0.65414]
[1777190597681,63.42,78105.64,0.0,-0.99437,1e-05,0.6564]
[1777190604730,63.42,78106.96,0.0,-0.99436,1e-05,0.65726]
[1777190610281,63.42,78107.41,0.0,-0.99436,1e-05,0.65755]
[1777190616814,63.42,78106.87,0.0,-0.99438,1e-05,0.65548]
[1777190624870,63.42,78106.3,0.0,-0.99438,1e-05,0.65511]
[1777190630421,63.42,78103.39,0.0,-0.9944,1e-05,0.65322]
[1777190635946,63.42,78104.39,0.0,-0.99439,1e-05,0.65387]
[1777190640981,63.42,78106.35,0.0,-0.99438,1e-05,0.65515]
[1777190646020,63.42,78111.58,0.0,-0.99435,1e-05,0.65855]
[1777190651055,63.42,78113.23,0.0,-0.99434,1e-05,0.65963]
[1777190656091,63.42,78114.01,0.0,-0.99433,1e-05,0.66014]
[1777190665154,63.42,78115.15,0.0,-0.99432,1e-05,0.66089]
[1777190670189,63.42,78115.39,0.0,-0.99432,1e-05,0.66104]
[1777190675223,63.42,78114.65,0.0,-0.99434,1e-05,0.65884]
[1777190681266,63.42,78116.16,0.0,-0.99433,1e-05,0.65982]
[1777190688314,63.42,78116.59,0.0,-0.99433,1e-05,0.6601]
[1777190693350,63.42,78115.91,0.0,-0.99433,1e-05,0.65966]
[1777190698384,63.42,78116.43,0.0,-0.99433,1e-05,0.66]
[1777190703421,63.42,78116.96,0.0,-0.99433,1e-05,0.66035]
[1777190708458,63.42,78120.42,0.0,-0.99431,1e-05,0.66261]
[1777190710472,63.42,78133.11,0.0,-0.99423,1e-05,0.67098]
[1777190715507,63.42,78132.92,0.0,-0.99423,1e-05,0.67086]
[1777190720541,63.42,78136.91,0.0,-0.9942,1e-05,0.67351]
[1777190725577,63.42,78138.97,0.0,-0.99419,1e-05,0.67488]
[1777190731124,63.42,78139.28,0.0,-0.9942,1e-05,0.67333]
[1777190734640,63.42,78130.34,0.0,-0.99426,1e-05,0.66741]
[1777190739675,63.42,78128.4,0.0,-0.99427,1e-05,0.66613]
[1777190745717,63.42,78126.77,0.0,-0.99428,1e-05,0.66506]
[1777190750753,63.42,78122.08,0.0,-0.99431,1e-05,0.66197]
[1777190755788,63.42,78120.31,0.0,-0.99432,1e-05,0.66081]
[1777190758808,63.42,78113.86,0.0,-0.99436,1e-05,0.6566]
[1777190763843,63.42,78115.15,0.0,-0.99435,1e-05,0.65744]
[1777190767872,63.42,78123.23,0.0,-0.9943,1e-05,0.66273]
[1777190768878,63.42,78123.3,0.0,-0.9943,1e-05,0.66277]
[1777190773916,63.42,78122.2,0.0,-0.99431,1e-05,0.66205]
[1777190778952,63.42,78122.07,0.0,-0.99431,1e-05,0.66197]
[1777190783986,63.42,78120.56,0.0,-0.99432,1e-05,0.66098]
[1777190789023,63.42,78120.33,0.0,-0.99432,1e-05,0.66083]
[1777190794057,63.42,78119.65,0.0,-0.99434,1e-05,0.65866]
[1777190800099,63.42,78119.56,0.0,-0.99434,1e-05,0.6586]
[1777190806142,63.42,78119.27,0.0,-0.99434,1e-05,0.65841]
[1777190811684,63.42,78118.77,0.0,-0.99434,1e-05,0.65808]
[1777190817219,63.42,78118.55,0.0,-0.99435,1e-05,0.65794]
[1777190822254,63.42,78113.71,0.0,-0.99438,1e-05,0.65479]
[1777190828296,63.42,78114.85,0.0,-0.99437,1e-05,0.65553]
[1777190833332,63.42,78115.17,0.0,-0.99437,1e-05,0.65574]
[1777190838367,63.42,78114.85,0.0,-0.99437,1e-05,0.65553]
[1777190844409,63.42,78115.31,0.0,-0.99437,1e-05,0.65583]
[1777190851964,63.42,78115.8,0.0,-0.99438,1e-05,0.65443]
[1777190858507,63.42,78119.7,0.0,-0.99435,1e-05,0.65697]
[1777190863542,63.42,78121.27,0.0,-0.99434,1e-05,0.65799]
[1777190868577,63.42,78120.58,0.0,-0.99435,1e-05,0.65754]
[1777190873612,63.42,78119.96,0.0,-0.99435,1e-05,0.65714]
[1777190878647,63.42,78119.52,0.0,-0.99435,1e-05,0.65685]
[1777190882676,63.42,78111.34,0.0,-0.99441,1e-05,0.65153]
[1777190887711,63.42,78110.54,0.0,-0.99441,1e-05,0.65102]
[1777190892747,63.42,78110.94,0.0,-0.99441,1e-05,0.65128]
[1777190895767,63.42,78096.86,0.0,-0.99449,1e-05,0.64221]
[1777190897781,63.42,78089.33,0.0,-0.99454,1e-05,0.63741]
[1777190900802,63.42,78098.38,0.0,-0.99448,1e-05,0.64319]
[1777190905836,63.42,78099.7,0.0,-0.99448,1e-05,0.64403]
[1777190907851,63.42,78090.38,0.0,-0.99453,1e-05,0.63808]
[1777190912885,63.42,78083.19,0.0,-0.99459,1e-05,0.63184]
[1777190919935,63.42,78087.11,0.0,-0.99457,1e-05,0.63432]
[1777190925977,63.42,78089.72,0.0,-0.99455,1e-05,0.63598]
[1777190931014,63.42,78089.27,0.0,-0.99455,1e-05,0.63569]
[1777190936046,63.42,78089.24,0.0,-0.99455,1e-05,0.63567]
[1777190941083,63.42,78087.02,0.0,-0.99457,1e-05,0.63427]
[1777190946118,63.42,78086.3,0.0,-0.99457,1e-05,0.63381]
[1777190951153,63.42,78089.48,0.0,-0.99455,1e-05,0.63582]
[1777190957195,63.42,78090.28,0.0,-0.99455,1e-05,0.63633]
[1777190962775,63.42,78089.77,0.0,-0.99455,1e-05,0.63601]
[1777190972845,63.42,78088.82,0.0,-0.99457,1e-05,0.63373]
[1777190978342,63.42,78088.68,0.0,-0.99457,1e-05,0.63364]
[1777190983377,63.42,78087.35,0.0,-0.99458,1e-05,0.6328]
[1777190989420,63.42,78087.16,0.0,-0.99458,1e-05,0.63268]
[1777190994454,63.42,78086.67,0.0,-0.99458,1e-05,0.63237]
[1777191000499,63.42,78087.08,0.0,-0.99458,1e-05,0.63263]
[1777191005531,63.42,78086.95,0.0,-0.99458,1e-05,0.63254]
[1777191010569,63.42,78086.93,0.0,-0.99458,1e-05,0.63253]
[1777191016614,63.42,78086.44,0.0,-0.99459,1e-05,0.63222]
[1777191021649,63.42,78086.44,0.0,-0.99459,1e-05,0.63222]
[1777191026685,63.42,78085.64,0.0,-0.99459,1e-05,0.63172]
[1777191031720,63.42,78085.25,0.0,-0.99461,1e-05,0.6298]
[1777191036756,63.42,78085.0,0.0,-0.99461,1e-05,0.62964]
[1777191041792,63.42,78084.15,0.0,-0.99461,1e-05,0.62911]
[1777191047838,63.42,78084.32,0.0,-0.99461,1e-05,0.62921]
[1777191051863,63.42,78058.62,0.0,-0.99476,1e-05,0.61321]
[1777191056898,63.42,78059.92,0.0,-0.99476,1e-05,0.61401]
[1777191061933,63.42,78061.81,0.0,-0.99475,1e-05,0.61518]
[1777191066969,63.42,78055.97,0.0,-0.99478,1e-05,0.61158]
[1777191072003,63.42,78057.56,0.0,-0.99477,1e-05,0.61256]
[1777191077039,63.42,78060.04,0.0,-0.99476,1e-05,0.61408]
[1777191082073,63.42,78063.28,0.0,-0.99474,1e-05,0.61608]
[1777191087108,63.42,78065.24,0.0,-0.99473,1e-05,0.6173]
[1777191092143,63.42,78060.94,0.0,-0.99476,1e-05,0.613]
[1777191097179,63.42,78058.74,0.0,-0.99478,1e-05,0.61164]
[1777191102214,63.42,78057.8,0.0,-0.99478,1e-05,0.61107]
[1777191107250,63.42,78058.21,0.0,-0.99478,1e-05,0.61132]
[1777191110272,63.42,78064.22,0.0,-0.99474,1e-05,0.61502]
[1777191113838,63.42,78069.06,0.0,-0.99472,1e-05,0.61802]
[1777191121348,63.42,78065.95,0.0,-0.99473,1e-05,0.61609]
[1777191126383,63.42,78067.79,0.0,-0.99472,1e-05,0.61723]
[1777191131419,63.42,78070.72,0.0,-0.99471,1e-05,0.61905]
[1777191136454,63.42,78072.61,0.0,-0.9947,1e-05,0.62022]
[1777191141488,63.42,78074.63,0.0,-0.99468,1e-05,0.62148]
[1777191147530,63.42,78077.15,0.0,-0.99467,1e-05,0.62305]
[1777191152565,63.42,78078.12,0.0,-0.99468,1e-05,0.622]
[1777191157600,63.42,78077.63,0.0,-0.99468,1e-05,0.62169]
[1777191163643,63.42,78077.02,0.0,-0.99468,1e-05,0.62131]
[1777191168677,63.42,78078.52,0.0,-0.99467,1e-05,0.62225]
[1777191173713,63.42,78079.47,0.0,-0.99467,1e-05,0.62284]
[1777191183783,63.42,78082.33,0.0,-0.99465,1e-05,0.62463]
[1777191188820,63.42,78081.98,0.0,-0.99465,1e-05,0.62441]
[1777191194860,63.42,78080.82,0.0,-0.99466,1e-05,0.62369]
[1777191199895,63.42,78080.06,0.0,-0.99467,1e-05,0.62321]
[1777191204930,63.42,78079.71,0.0,-0.99467,1e-05,0.62299]
[1777191209965,63.42,78080.71,0.0,-0.99466,1e-05,0.62362]
[1777191215000,63.42,78081.5,0.0,-0.99467,1e-05,0.62245]
[1777191220035,63.42,78083.58,0.0,-0.99466,1e-05,0.62375]
[1777191225071,63.42,78083.21,0.0,-0.99466,1e-05,0.62352]
[1777191230107,63.42,78086.18,0.0,-0.99464,1e-05,0.62538]
[1777191235143,63.42,78086.18,0.0,-0.99464,1e-05,0.62538]
[1777191240176,63.42,78088.8,0.0,-0.99463,1e-05,0.62702]
[1777191245212,63.42,78092.57,0.0,-0.9946,1e-05,0.62939]
[1777191251254,63.42,78091.25,0.0,-0.99461,1e-05,0.62856]
[1777191258303,63.42,78090.47,0.0,-0.99462,1e-05,0.62807]
[1777191263339,63.42,78090.49,0.0,-0.99462,1e-05,0.62808]
[1777191274961,63.42,78089.42,0.0,-0.99464,1e-05,0.62574]
[1777191280458,63.42,78088.46,0.0,-0.99464,1e-05,0.62514]
[1777191285494,63.42,78087.68,0.0,-0.99465,1e-05,0.62465]
[1777191290529,63.42,78086.16,0.0,-0.99466,1e-05,0.6237]
[1777191295564,63.42,78086.3,0.0,-0.99466,1e-05,0.62379]
[1777191300599,63.42,78086.42,0.0,-0.99466,1e-05,0.62386]
[1777191306641,63.42,78086.69,0.0,-0.99465,1e-05,0.62403]
[1777191311676,63.42,78085.3,0.0,-0.99466,1e-05,0.62316]
[1777191321750,63.42,78085.02,0.0,-0.99466,1e-05,0.62299]
[1777191325316,63.42,78090.38,0.0,-0.99463,1e-05,0.62634]
[1777191330814,63.42,78090.43,0.0,-0.99463,1e-05,0.62638]
[1777191343901,63.42,78090.58,0.0,-0.99464,1e-05,0.6248]
[1777191349945,63.42,78090.49,0.0,-0.99464,1e-05,0.62475]
[1777191354980,63.42,78090.97,0.0,-0.99464,1e-05,0.62505]
[1777191362037,63.42,78090.68,0.0,-0.99464,1e-05,0.62486]
[1777191368080,63.42,78090.56,0.0,-0.99464,1e-05,0.62479]
[1777191375131,63.42,78089.44,0.0,-0.99465,1e-05,0.62409]
[1777191380170,63.42,78090.43,0.0,-0.99465,1e-05,0.62471]
[1777191385203,63.42,78088.22,0.0,-0.99466,1e-05,0.62332]
[1777191390238,63.42,78084.85,0.0,-0.99468,1e-05,0.62122]
[1777191395809,63.42,78084.77,0.0,-0.99469,1e-05,0.61951]
[1777191401315,63.42,78085.0,0.0,-0.99469,1e-05,0.61966]
[1777191406350,63.42,78082.89,0.0,-0.9947,1e-05,0.61834]
[1777191412393,63.42,78082.89,0.0,-0.9947,1e-05,0.61834]
[1777191413400,63.42,78072.68,0.0,-0.99476,1e-05,0.61203]
[1777191415413,63.42,78063.85,0.0,-0.99482,1e-05,0.60661]
[1777191420450,63.42,78057.37,0.0,-0.99485,1e-05,0.60266]
[1777191426021,63.42,78051.88,0.0,-0.99488,1e-05,0.59933]
[1777191431532,63.42,78046.96,0.0,-0.99491,1e-05,0.59635]
[1777191436090,63.42,78041.36,0.0,-0.99494,1e-05,0.59299]
[1777191441606,63.42,78044.72,0.0,-0.99493,1e-05,0.59501]
[1777191447644,63.42,78039.38,0.0,-0.99496,1e-05,0.5918]
[1777191452680,63.42,78036.63,0.0,-0.99498,1e-05,0.58856]
[1777191458722,63.42,78034.7,0.0,-0.995,1e-05,0.58741]
[1777191463756,63.42,78033.54,0.0,-0.995,1e-05,0.58672]
[1777191468791,63.42,78032.28,0.0,-0.99501,1e-05,0.58597]
[1777191473828,63.42,78031.32,0.0,-0.99501,1e-05,0.5854]
[1777191478862,63.42,78029.17,0.0,-0.99503,1e-05,0.58412]
[1777191483898,63.42,78028.84,0.0,-0.99503,1e-05,0.58393]
[1777191488933,63.42,78028.23,0.0,-0.99503,1e-05,0.58357]
[1777191493967,63.42,78024.46,0.0,-0.99505,1e-05,0.58134]
[1777191499003,63.42,78024.5,0.0,-0.99505,1e-05,0.58136]
[1777191504041,63.42,78020.56,0.0,-0.99507,1e-05,0.57904]
[1777191509074,63.42,78020.07,0.0,-0.99508,1e-05,0.57875]
[1777191514108,63.42,78019.65,0.0,-0.99509,1e-05,0.57693]
[1777191519144,63.42,78019.45,0.0,-0.99509,1e-05,0.57681]
[1777191525186,63.42,78019.52,0.0,-0.99509,1e-05,0.57686]
[1777191530221,63.42,78020.43,0.0,-0.99509,1e-05,0.57739]
[1777191535256,63.42,78021.5,0.0,-0.99508,1e-05,0.57802]
[1777191540290,63.42,78021.42,0.0,-0.99508,1e-05,0.57797]
[1777191545326,63.42,78025.71,0.0,-0.99506,1e-05,0.58049]
[1777191550361,63.42,78026.31,0.0,-0.99506,1e-05,0.58085]
[1777191555397,63.42,78025.35,0.0,-0.99506,1e-05,0.58028]
[1777191560431,63.42,78023.59,0.0,-0.99507,1e-05,0.57925]
[1777191565466,63.42,78020.09,0.0,-0.99509,1e-05,0.57719]
[1777191575537,63.42,78019.97,0.0,-0.9951,1e-05,0.57555]
[1777191581579,63.42,78019.67,0.0,-0.99511,1e-05,0.57537]
[1777191587146,63.42,78017.38,0.0,-0.99512,1e-05,0.57403]
[1777191592655,63.42,78016.8,0.0,-0.99512,1e-05,0.57369]
[1777191598697,63.42,78017.02,0.0,-0.99512,1e-05,0.57382]
[1777191603733,63.42,78018.86,0.0,-0.99511,1e-05,0.5749]
[1777191608767,63.42,78019.45,0.0,-0.99511,1e-05,0.57524]
[1777191615816,63.42,78019.45,0.0,-0.99511,1e-05,0.57524]
[1777191620851,63.42,78020.86,0.0,-0.9951,1e-05,0.57607]
[1777191625888,63.42,78020.51,0.0,-0.9951,1e-05,0.57586]
[1777191630922,63.42,78019.4,0.0,-0.99511,1e-05,0.57521]
[1777191635956,63.42,78019.7,0.0,-0.99512,1e-05,0.57382]
[1777191640991,63.42,78018.08,0.0,-0.99513,1e-05,0.57287]
[1777191646027,63.42,78019.04,0.0,-0.99512,1e-05,0.57343]
[1777191652069,63.42,78018.54,0.0,-0.99512,1e-05,0.57314]
[1777191656096,63.42,78017.34,0.0,-0.99513,1e-05,0.57244]
[1777191662138,63.42,78023.78,0.0,-0.9951,1e-05,0.5762]
[1777191667174,63.42,78028.7,0.0,-0.99507,1e-05,0.57909]
[1777191677832,63.42,78036.19,0.0,-0.99503,1e-05,0.58352]
[1777191686307,63.42,78040.22,0.0,-0.995,1e-05,0.58591]
[1777191693355,63.42,78042.95,0.0,-0.995,1e-05,0.58594]
[1777191698391,63.42,78044.44,0.0,-0.99499,1e-05,0.58682]
[1777191706449,63.42,78046.79,0.0,-0.99498,1e-05,0.58823]
[1777191711484,63.42,78047.34,0.0,-0.99498,1e-05,0.58855]
[1777191718124,63.42,78048.1,0.0,-0.99497,1e-05,0.58901]
[1777191723567,63.42,78048.25,0.0,-0.99497,1e-05,0.5891]
[1777191728602,63.42,78047.9,0.0,-0.99497,1e-05,0.58889]
[1777191733638,63.42,78041.71,0.0,-0.99501,1e-05,0.5852]
[1777191734644,63.42,78034.77,0.0,-0.99505,1e-05,0.58109]
[1777191738672,63.42,78029.52,0.0,-0.99508,1e-05,0.578]
[1777191743707,63.42,78024.28,0.0,-0.99511,1e-05,0.57492]
[1777191748743,63.42,78020.5,0.0,-0.99513,1e-05,0.57272]
[1777191749750,63.42,78025.45,0.0,-0.9951,1e-05,0.57561]
[1777191751764,63.42,78033.6,0.0,-0.99507,1e-05,0.57882]
[1777191756801,63.42,78031.8,0.0,-0.99508,1e-05,0.57776]
[1777191761834,63.42,78031.44,0.0,-0.99508,1e-05,0.57755]
[1777191766871,63.42,78031.32,0.0,-0.99508,1e-05,0.57748]
[1777191771906,63.42,78032.23,0.0,-0.99508,1e-05,0.57801]
[1777191778549,63.42,78031.13,0.0,-0.99508,1e-05,0.57736]
[1777191786005,63.42,78029.97,0.0,-0.99509,1e-05,0.57668]
[1777191788618,63.42,78023.36,0.0,-0.99512,1e-05,0.57282]
[1777191795069,63.42,78023.11,0.0,-0.99513,1e-05,0.57267]
[1777191800105,63.42,78021.69,0.0,-0.99513,1e-05,0.57184]
[1777191805140,63.42,78020.83,0.0,-0.99514,1e-05,0.57134]
[1777191812188,63.42,78024.89,0.0,-0.99513,1e-05,0.57214]
[1777191818830,63.42,78025.04,0.0,-0.99513,1e-05,0.57223]
[1777191822258,63.42,78037.07,0.0,-0.99506,1e-05,0.57928]
[1777191823266,63.42,78037.92,0.0,-0.99506,1e-05,0.57978]
[1777191828304,63.42,78037.66,0.0,-0.99506,1e-05,0.57963]
[1777191833337,63.42,78036.26,0.0,-0.99507,1e-05,0.5788]
[1777191838970,63.42,78039.57,0.0,-0.99505,1e-05,0.58075]
[1777191844415,63.42,78038.24,0.0,-0.99505,1e-05,0.57997]
[1777191849449,63.42,78038.24,0.0,-0.99505,1e-05,0.57997]
[1777191856497,63.42,78039.04,0.0,-0.99505,1e-05,0.58044]
[1777191861533,63.42,78040.26,0.0,-0.99504,1e-05,0.58116]
[1777191867576,63.42,78040.39,0.0,-0.99504,1e-05,0.58124]
[1777191872610,63.42,78040.22,0.0,-0.99506,1e-05,0.57955]
[1777191877644,63.42,78040.08,0.0,-0.99506,1e-05,0.57947]
[1777191882680,63.42,78039.91,0.0,-0.99506,1e-05,0.57937]
[1777191887715,63.42,78039.66,0.0,-0.99506,1e-05,0.57922]
[1777191892751,63.42,78039.7,0.0,-0.99506,1e-05,0.57924]
[1777191899393,63.42,78040.15,0.0,-0.99506,1e-05,0.57951]
[1777191901825,63.42,78053.87,0.0,-0.99498,1e-05,0.58765]
[1777191902826,63.42,78054.27,0.0,-0.99498,1e-05,0.58789]
[1777191904839,63.42,78059.82,0.0,-0.99495,1e-05,0.59121]
[1777191910882,63.42,78056.37,0.0,-0.99497,1e-05,0.58914]
[1777191916924,63.42,78056.27,0.0,-0.99497,1e-05,0.58908]
[1777191926994,63.42,78060.39,0.0,-0.99494,1e-05,0.59155]
[1777191932034,63.42,78062.54,0.0,-0.99494,1e-05,0.59123]
[1777191937068,63.42,78063.6,0.0,-0.99494,1e-05,0.59186]
[1777191942104,63.42,78065.83,0.0,-0.99493,1e-05,0.5932]
[1777191947139,63.42,78066.14,0.0,-0.99492,1e-05,0.59339]
[1777191952173,63.42,78064.47,0.0,-0.99493,1e-05,0.59239]
[1777191958217,63.42,78065.59,0.0,-0.99493,1e-05,0.59306]
[1777191963251,63.42,78066.4,0.0,-0.99492,1e-05,0.59355]
[1777191969885,63.42,78068.41,0.0,-0.99491,1e-05,0.59476]
[1777191976342,63.42,78068.89,0.0,-0.99491,1e-05,0.59505]
[1777191981378,63.42,78069.15,0.0,-0.99491,1e-05,0.5952]
[1777191989434,63.42,78069.5,0.0,-0.9949,1e-05,0.59542]
[1777191996483,63.42,78069.68,0.0,-0.99492,1e-05,0.59391]
[1777192003533,63.42,78065.37,0.0,-0.99494,1e-05,0.59132]
[1777192010166,63.42,78064.34,0.0,-0.99495,1e-05,0.5907]
[1777192015616,63.42,78066.53,0.0,-0.99494,1e-05,0.59201]
[1777192021659,63.42,78067.2,0.0,-0.99493,1e-05,0.59241]
[1777192026693,63.42,78065.55,0.0,-0.99494,1e-05,0.59142]
[1777192031730,63.42,78064.48,0.0,-0.99495,1e-05,0.59078]
[1777192036765,63.42,78064.04,0.0,-0.99495,1e-05,0.59052]
[1777192042807,63.42,78062.77,0.0,-0.99496,1e-05,0.58976]
[1777192047841,63.42,78062.26,0.0,-0.99496,1e-05,0.58945]
[1777192053883,63.42,78062.64,0.0,-0.99497,1e-05,0.58807]
[1777192058918,63.42,78061.77,0.0,-0.99498,1e-05,0.58755]
[1777192063954,63.42,78061.44,0.0,-0.99498,1e-05,0.58736]
[1777192071004,63.42,78060.79,0.0,-0.99498,1e-05,0.58697]
[1777192074027,63.42,78064.27,0.0,-0.99496,1e-05,0.58905]
[1777192079063,63.42,78064.29,0.0,-0.99496,1e-05,0.58906]
[1777192084098,63.42,78063.96,0.0,-0.99496,1e-05,0.58886]
[1777192086112,63.42,78068.11,0.0,-0.99494,1e-05,0.59135]
[1777192091146,63.42,78066.39,0.0,-0.99495,1e-05,0.59032]
[1777192097189,63.42,78065.28,0.0,-0.99496,1e-05,0.58965]
[1777192102224,63.42,78064.52,0.0,-0.99496,1e-05,0.5892]
[1777192107259,63.42,78063.55,0.0,-0.99497,1e-05,0.58862]
[1777192112293,63.42,78066.33,0.0,-0.99496,1e-05,0.58867]
[1777192117328,63.42,78065.19,0.0,-0.99497,1e-05,0.58799]
[1777192122364,63.42,78064.26,0.0,-0.99498,1e-05,0.58744]
[1777192127398,63.42,78063.16,0.0,-0.99498,1e-05,0.58678]
[1777192132433,63.42,78062.73,0.0,-0.99498,1e-05,0.58652]
[1777192137469,63.42,78066.53,0.0,-0.99496,1e-05,0.58879]
[1777192142503,63.42,78066.48,0.0,-0.99496,1e-05,0.58876]
[1777192147539,63.42,78066.36,0.0,-0.99496,1e-05,0.58869]
[1777192154587,63.42,78068.21,0.0,-0.99495,1e-05,0.5898]
[1777192159622,63.42,78071.84,0.0,-0.99493,1e-05,0.59198]
[1777192164657,63.42,78074.19,0.0,-0.99492,1e-05,0.59339]
[1777192171293,63.42,78070.73,0.0,-0.99495,1e-05,0.5897]
[1777192176741,63.42,78068.68,0.0,-0.99496,1e-05,0.58847]
[1777192182784,63.42,78068.44,0.0,-0.99496,1e-05,0.58833]
[1777192188826,63.42,78067.36,0.0,-0.99497,1e-05,0.58768]
[1777192197889,63.42,78072.29,0.0,-0.99494,1e-05,0.59063]
[1777192207960,63.42,78077.81,0.0,-0.99491,1e-05,0.59395]
[1777192208967,63.42,78072.6,0.0,-0.99494,1e-05,0.59082]
[1777192210980,63.42,78068.12,0.0,-0.99497,1e-05,0.58813]
[1777192216037,63.42,78064.23,0.0,-0.99499,1e-05,0.58581]
[1777192221067,63.42,78061.72,0.0,-0.995,1e-05,0.58432]
[1777192226102,63.42,78057.51,0.0,-0.99503,1e-05,0.58182]
[1777192232145,63.42,78056.74,0.0,-0.99504,1e-05,0.57977]
[1777192234158,63.42,78067.94,0.0,-0.99498,1e-05,0.58642]
[1777192239193,63.42,78071.98,0.0,-0.99496,1e-05,0.58884]
[1777192246243,63.42,78069.25,0.0,-0.99497,1e-05,0.5872]
[1777192251278,63.42,78067.32,0.0,-0.99498,1e-05,0.58605]
[1777192256313,63.42,78065.74,0.0,-0.99499,1e-05,0.58511]
[1777192261948,63.42,78060.76,0.0,-0.99502,1e-05,0.58215]
[1777192269403,63.42,78063.05,0.0,-0.99501,1e-05,0.58351]
[1777192275446,63.42,78062.11,0.0,-0.99501,1e-05,0.58295]
[1777192280482,63.42,78063.02,0.0,-0.99501,1e-05,0.58349]
[1777192285517,63.42,78068.51,0.0,-0.99498,1e-05,0.58676]
[1777192292160,63.42,78070.23,0.0,-0.99498,1e-05,0.58618]
[1777192297601,63.42,78074.99,0.0,-0.99495,1e-05,0.58903]
[1777192302636,63.42,78076.79,0.0,-0.99494,1e-05,0.59011]
[1777192312299,63.42,78081.53,0.0,-0.99492,1e-05,0.59295]
[1777192317741,63.42,78082.75,0.0,-0.99491,1e-05,0.59369]
[1777192322776,63.42,78083.06,0.0,-0.99491,1e-05,0.59388]
[1777192327810,63.42,78085.48,0.0,-0.99489,1e-05,0.59534]
[1777192333853,63.42,78090.42,0.0,-0.99487,1e-05,0.59833]
[1777192338888,63.42,78094.71,0.0,-0.99484,1e-05,0.60094]
[1777192343923,63.42,78099.59,0.0,-0.99481,1e-05,0.60392]
[1777192345937,63.42,78105.5,0.0,-0.99478,1e-05,0.60754]
[1777192350972,63.42,78109.53,0.0,-0.99475,1e-05,0.61002]
[1777192356010,63.42,78110.06,0.0,-0.99477,1e-05,0.60869]
[1777192362654,63.42,78110.53,0.0,-0.99476,1e-05,0.60898]
[1777192368094,63.42,78110.9,0.0,-0.99476,1e-05,0.60921]
[1777192373127,63.42,78113.18,0.0,-0.99475,1e-05,0.61062]
[1777192380177,63.42,78113.3,0.0,-0.99475,1e-05,0.61069]
[1777192385211,63.42,78113.17,0.0,-0.99475,1e-05,0.61061]
[1777192391253,63.42,78113.35,0.0,-0.99475,1e-05,0.61072]
[1777192396289,63.42,78113.28,0.0,-0.99475,1e-05,0.61068]
[1777192402331,63.42,78113.3,0.0,-0.99475,1e-05,0.61069]
[1777192407365,63.42,78112.98,0.0,-0.99475,1e-05,0.61049]
[1777192412401,63.42,78112.66,0.0,-0.99476,1e-05,0.60864]
[1777192417435,63.42,78111.88,0.0,-0.99477,1e-05,0.60816]
[1777192423079,63.42,78112.33,0.0,-0.99477,1e-05,0.60844]
[1777192430526,63.42,78112.33,0.0,-0.99477,1e-05,0.60844]
[1777192436569,63.42,78112.35,0.0,-0.99477,1e-05,0.60845]
[1777192441606,63.42,78112.42,0.0,-0.99477,1e-05,0.60849]
[1777192446640,63.42,78112.68,0.0,-0.99476,1e-05,0.60865]
[1777192453290,63.42,78112.31,0.0,-0.99477,1e-05,0.60843]
[1777192458726,63.42,78112.94,0.0,-0.99476,1e-05,0.60881]
[1777192463762,63.42,78113.54,0.0,-0.99476,1e-05,0.60918]
[1777192465776,63.42,78119.62,0.0,-0.99472,1e-05,0.61294]
[1777192466782,63.42,78121.47,0.0,-0.99471,1e-05,0.61409]
[1777192473439,63.42,78125.37,0.0,-0.9947,1e-05,0.61485]
[1777192478867,63.42,78127.98,0.0,-0.99469,1e-05,0.61647]
[1777192483901,63.42,78130.41,0.0,-0.99467,1e-05,0.61798]
[1777192488937,63.42,78131.13,0.0,-0.99467,1e-05,0.61843]
[1777192501023,63.42,78132.51,0.0,-0.99466,1e-05,0.6193]
[1777192506058,63.42,78133.26,0.0,-0.99466,1e-05,0.61976]
[1777192510087,63.42,78144.01,0.0,-0.99459,1e-05,0.62652]
[1777192511095,63.42,78147.03,0.0,-0.99457,1e-05,0.62843]
[1777192516130,63.42,78147.21,0.0,-0.99457,1e-05,0.62854]
[1777192521174,63.42,78145.06,0.0,-0.99458,1e-05,0.62718]
[1777192522181,63.42,78150.77,0.0,-0.99455,1e-05,0.6308]
[1777192527216,63.42,78146.05,0.0,-0.99458,1e-05,0.62781]
[1777192532250,63.42,78144.71,0.0,-0.9946,1e-05,0.62527]
[1777192537286,63.42,78141.79,0.0,-0.99462,1e-05,0.62343]
[1777192542321,63.42,78140.81,0.0,-0.99462,1e-05,0.62282]
[1777192549369,63.42,78140.23,0.0,-0.99463,1e-05,0.62245]
[1777192555411,63.42,78140.97,0.0,-0.99462,1e-05,0.62292]
[1777192560446,63.42,78142.81,0.0,-0.99461,1e-05,0.62407]
[1777192563468,63.42,78149.23,0.0,-0.99457,1e-05,0.62813]
[1777192565483,63.42,78152.99,0.0,-0.99455,1e-05,0.63051]
[1777192570518,63.42,78150.08,0.0,-0.99457,1e-05,0.62866]
[1777192573539,63.42,78158.82,0.0,-0.99452,1e-05,0.63422]
[1777192578578,63.42,78159.45,0.0,-0.99451,1e-05,0.63462]
[1777192582608,63.42,78165.51,0.0,-0.99447,1e-05,0.6385]
[1777192583616,63.42,78170.42,0.0,-0.99444,1e-05,0.64165]
[1777192588650,63.42,78172.0,0.0,-0.99443,1e-05,0.64267]
[1777192592678,63.42,78177.9,0.0,-0.99441,1e-05,0.64476]
[1777192595699,63.42,78186.85,0.0,-0.99436,1e-05,0.65057]
[1777192600734,63.42,78197.87,0.0,-0.99429,1e-05,0.65778]
[1777192605769,63.42,78202.01,0.0,-0.99426,1e-05,0.66051]
[1777192610805,63.42,78202.41,0.0,-0.99426,1e-05,0.66078]
[1777192615839,63.42,78198.37,0.0,-0.99428,1e-05,0.65811]
[1777192620875,63.42,78201.2,0.0,-0.99427,1e-05,0.65998]
[1777192624513,63.42,78207.09,0.0,-0.99423,1e-05,0.66387]
[1777192629936,63.42,78208.74,0.0,-0.99422,1e-05,0.66497]
[1777192634972,63.42,78209.46,0.0,-0.99421,1e-05,0.66545]
[1777192640009,63.42,78209.18,0.0,-0.99421,1e-05,0.66526]
[1777192645041,63.42,78207.21,0.0,-0.99423,1e-05,0.66395]
[1777192650076,63.42,78202.62,0.0,-0.99426,1e-05,0.66092]
[1777192656119,63.42,78200.73,0.0,-0.99428,1e-05,0.65791]
[1777192661153,63.42,78199.59,0.0,-0.99429,1e-05,0.65716]
[1777192666189,63.42,78198.71,0.0,-0.9943,1e-05,0.65658]
[1777192671223,63.42,78195.73,0.0,-0.99431,1e-05,0.65463]
[1777192676258,63.42,78192.59,0.0,-0.99433,1e-05,0.65257]
[1777192681294,63.42,78190.97,0.0,-0.99434,1e-05,0.65152]
[1777192686328,63.42,78190.14,0.0,-0.99435,1e-05,0.65097]
[1777192691363,63.42,78179.25,0.0,-0.99442,1e-05,0.6439]
[1777192692371,63.42,78172.55,0.0,-0.99446,1e-05,0.63958]
[1777192697405,63.42,78168.2,0.0,-0.99449,1e-05,0.63679]
[1777192702441,63.42,78168.6,0.0,-0.99448,1e-05,0.63705]
[1777192707476,63.42,78169.28,0.0,-0.99448,1e-05,0.63749]
[1777192712511,63.42,78168.79,0.0,-0.9945,1e-05,0.63546]
[1777192717547,63.42,78170.52,0.0,-0.99449,1e-05,0.63657]
[1777192722582,63.42,78165.7,0.0,-0.99452,1e-05,0.63349]
[1777192727616,63.42,78163.92,0.0,-0.99453,1e-05,0.63235]
[1777192732652,63.42,78164.14,0.0,-0.99453,1e-05,0.63249]
[1777192740707,63.42,78164.17,0.0,-0.99453,1e-05,0.63251]
[1777192744736,63.42,78159.08,0.0,-0.99456,1e-05,0.62928]
[1777192749771,63.42,78154.61,0.0,-0.99458,1e-05,0.62645]
[1777192752792,63.42,78149.17,0.0,-0.99462,1e-05,0.62302]
[1777192757827,63.42,78146.72,0.0,-0.99463,1e-05,0.62148]
[1777192762862,63.42,78144.6,0.0,-0.99464,1e-05,0.62015]
[1777192767896,63.42,78140.11,0.0,-0.99467,1e-05,0.61734]
[1777192775594,63.42,78138.67,0.0,-0.99469,1e-05,0.61477]
[1777192781001,63.42,78138.58,0.0,-0.99469,1e-05,0.61471]
[1777192786035,63.42,78137.46,0.0,-0.9947,1e-05,0.61402]
[1777192793085,63.42,78137.23,0.0,-0.9947,1e-05,0.61387]
[1777192800134,63.42,78137.22,0.0,-0.9947,1e-05,0.61387]
[1777192803155,63.42,78143.47,0.0,-0.99467,1e-05,0.61776]
[1777192808191,63.42,78143.32,0.0,-0.99467,1e-05,0.61767]
[1777192813225,63.42,78142.86,0.0,-0.99467,1e-05,0.61738]
[1777192819266,63.42,78141.91,0.0,-0.99467,1e-05,0.61679]
[1777192824305,63.42,78141.24,0.0,-0.99468,1e-05,0.61637]
[1777192829340,63.42,78140.6,0.0,-0.99468,1e-05,0.61597]
[1777192834376,63.42,78140.3,0.0,-0.9947,1e-05,0.61411]
[1777192840418,63.42,78139.41,0.0,-0.9947,1e-05,0.61356]
[1777192845454,63.42,78128.16,0.0,-0.99477,1e-05,0.6066]
[1777192846467,63.42,78123.94,0.0,-0.9948,1e-05,0.60401]
[1777192851496,63.42,78121.79,0.0,-0.99481,1e-05,0.60269]
[1777192853510,63.42,78111.98,0.0,-0.99486,1e-05,0.59672]
[1777192858545,63.42,78110.55,0.0,-0.99487,1e-05,0.59585]
[1777192863581,63.42,78110.57,0.0,-0.99487,1e-05,0.59586]
[1777192868616,63.42,78109.29,0.0,-0.99488,1e-05,0.59508]
[1777192873650,63.42,78116.24,0.0,-0.99484,1e-05,0.59931]
[1777192878688,63.42,78119.81,0.0,-0.99482,1e-05,0.60148]
[1777192883722,63.42,78121.71,0.0,-0.99481,1e-05,0.60264]
[1777192888755,63.42,78126.01,0.0,-0.99478,1e-05,0.60528]
[1777192889763,63.42,78118.07,0.0,-0.99483,1e-05,0.60042]
[1777192894798,63.42,78114.75,0.0,-0.99486,1e-05,0.59676]
[1777192899832,63.42,78115.12,0.0,-0.99486,1e-05,0.59698]
[1777192904867,63.42,78114.57,0.0,-0.99486,1e-05,0.59665]
[1777192912923,63.42,78115.01,0.0,-0.99486,1e-05,0.59692]
[1777192916956,63.42,78103.89,0.0,-0.99493,1e-05,0.5902]
[1777192917962,63.42,78081.77,0.0,-0.99505,1e-05,0.57702]
[1777192922999,63.42,78083.53,0.0,-0.99504,1e-05,0.57806]
[1777192928032,63.42,78082.63,0.0,-0.99505,1e-05,0.57752]
[1777192933067,63.42,78082.85,0.0,-0.99504,1e-05,0.57765]
[1777192938102,63.42,78082.3,0.0,-0.99505,1e-05,0.57733]
[1777192941126,63.42,78064.76,0.0,-0.99515,1e-05,0.56705]
[1777192942132,63.42,78058.26,0.0,-0.99518,1e-05,0.56328]
[1777192943141,63.42,78058.39,0.0,-0.99518,1e-05,0.56336]
[1777192948175,63.42,78055.96,0.0,-0.99519,1e-05,0.56195]
[1777192950189,63.42,78045.42,0.0,-0.99525,1e-05,0.5559]
[1777192951196,63.42,78041.65,0.0,-0.99528,1e-05,0.5522]
[1777192952203,63.42,78036.13,0.0,-0.99531,1e-05,0.54906]
[1777192953209,63.42,78032.5,0.0,-0.99533,1e-05,0.54701]
[1777192955225,63.42,78039.88,0.0,-0.99529,1e-05,0.55119]
[1777192956867,63.42,78043.13,0.0,-0.99528,1e-05,0.55304]
[1777192962278,63.42,78041.31,0.0,-0.99529,1e-05,0.552]
[1777192967312,63.42,78039.41,0.0,-0.9953,1e-05,0.55092]
[1777192972347,63.42,78037.51,0.0,-0.99531,1e-05,0.54984]
[1777192977383,63.42,78036.79,0.0,-0.99531,1e-05,0.54944]
[1777192982418,63.42,78037.3,0.0,-0.99531,1e-05,0.54973]
[1777192987453,63.42,78035.83,0.0,-0.99532,1e-05,0.54889]
[1777192992488,63.42,78035.07,0.0,-0.99532,1e-05,0.54846]
[1777192997524,63.42,78034.5,0.0,-0.99532,1e-05,0.54814]
[1777193002559,63.42,78032.25,0.0,-0.99533,1e-05,0.54687]
[1777193006588,63.42,78022.61,0.0,-0.99539,1e-05,0.54145]
[1777193007594,63.42,78020.97,0.0,-0.99539,1e-05,0.54054]
[1777193012632,63.42,78019.87,0.0,-0.99541,1e-05,0.5384]
[1777193017665,63.42,78019.21,0.0,-0.99542,1e-05,0.53803]
[1777193022700,63.42,78022.46,0.0,-0.9954,1e-05,0.53985]
[1777193027737,63.42,78025.86,0.0,-0.99538,1e-05,0.54175]
[1777193030757,63.42,78034.36,0.0,-0.99534,1e-05,0.54653]
[1777193035792,63.42,78037.63,0.0,-0.99532,1e-05,0.54837]
[1777193040826,63.42,78037.71,0.0,-0.99532,1e-05,0.54842]
[1777193045861,63.42,78038.25,0.0,-0.99532,1e-05,0.54872]
[1777193050898,63.42,78042.96,0.0,-0.99529,1e-05,0.55139]
[1777193055931,63.42,78042.63,0.0,-0.99529,1e-05,0.55121]
[1777193060966,63.42,78042.18,0.0,-0.99529,1e-05,0.55095]
[1777193067009,63.42,78041.49,0.0,-0.9953,1e-05,0.55056]
[1777193072046,63.42,78040.92,0.0,-0.99531,1e-05,0.54869]
[1777193074058,63.42,78034.08,0.0,-0.99535,1e-05,0.54484]
[1777193079093,63.42,78036.36,0.0,-0.99534,1e-05,0.54615]
[1777193084126,63.42,78036.97,0.0,-0.99533,1e-05,0.54651]
[1777193089165,63.42,78037.33,0.0,-0.99533,1e-05,0.54673]
[1777193094200,63.42,78037.3,0.0,-0.99533,1e-05,0.54673]
[1777193103263,63.42,78038.4,0.0,-0.99533,1e-05,0.54737]
[1777193110314,63.42,78039.77,0.0,-0.99532,1e-05,0.54815]
[1777193117994,63.42,78039.71,0.0,-0.99532,1e-05,0.54811]
[1777193123403,63.42,78039.42,0.0,-0.99532,1e-05,0.54795]
[1777193128438,63.42,78039.23,0.0,-0.99532,1e-05,0.54784]
[1777193133474,63.42,78039.54,0.0,-0.99533,1e-05,0.54648]
[1777193138509,63.42,78039.85,0.0,-0.99533,1e-05,0.54665]
[1777193144551,63.42,78038.84,0.0,-0.99534,1e-05,0.54609]
[1777193149586,63.42,78039.14,0.0,-0.99534,1e-05,0.54626]
[1777193157646,63.42,78038.48,0.0,-0.99534,1e-05,0.54588]
[1777193162677,63.42,78037.63,0.0,-0.99534,1e-05,0.5454]
[1777193167713,63.42,78038.68,0.0,-0.99534,1e-05,0.546]
[1777193172748,63.42,78037.22,0.0,-0.99535,1e-05,0.54517]
[1777193178794,63.42,78037.81,0.0,-0.99534,1e-05,0.54551]
[1777193183829,63.42,78038.1,0.0,-0.99534,1e-05,0.54567]
[1777193188864,63.42,78035.36,0.0,-0.99536,1e-05,0.54413]
[1777193193898,63.42,78033.39,0.0,-0.99538,1e-05,0.54153]
[1777193198934,63.42,78033.63,0.0,-0.99538,1e-05,0.54172]
[1777193203970,63.42,78033.86,0.0,-0.99537,1e-05,0.54191]
[1777193209005,63.42,78031.65,0.0,-0.99539,1e-05,0.54076]
[1777193214039,63.42,78032.28,0.0,-0.99538,1e-05,0.54121]
[1777193219074,63.43,78033.75,0.0,-0.99537,1e-05,0.54213]
[1777193225117,63.43,78035.39,0.0,-0.99536,1e-05,0.54316]
[1777193228137,63.43,78042.12,0.0,-0.99533,1e-05,0.547]
[1777193230152,63.43,78048.72,0.0,-0.99529,1e-05,0.55075]
[1777193235186,63.43,78047.06,0.0,-0.9953,1e-05,0.54984]
[1777193241229,63.43,78045.78,0.0,-0.99531,1e-05,0.54914]
[1777193246265,63.43,78044.88,0.0,-0.99531,1e-05,0.54865]
[1777193251299,63.43,78041.36,0.0,-0.99534,1e-05,0.54516]
[1777193256334,63.43,78039.51,0.0,-0.99535,1e-05,0.54418]
[1777193261368,63.43,78035.68,0.0,-0.99537,1e-05,0.5421]
[1777193267410,63.43,78035.52,0.0,-0.99537,1e-05,0.54212]
[1777193272446,63.44,78037.13,0.0,-0.99536,1e-05,0.54311]
[1777193277480,63.44,78038.59,0.0,-0.99535,1e-05,0.54401]
[1777193282515,63.44,78040.13,0.0,-0.99534,1e-05,0.54495]
[1777193287550,63.44,78040.66,0.0,-0.99534,1e-05,0.5453]
[1777193292586,63.44,78039.33,0.0,-0.99535,1e-05,0.5446]
[1777193299311,63.44,78039.59,0.0,-0.99535,1e-05,0.54481]
[1777193306683,63.44,78039.45,0.0,-0.99535,1e-05,0.54478]
[1777193313732,63.44,78039.04,0.0,-0.99536,1e-05,0.54304]
[1777193318768,63.44,78038.34,0.0,-0.99536,1e-05,0.54268]
[1777193323804,63.44,78040.5,0.0,-0.99535,1e-05,0.54393]
[1777193329845,63.44,78043.61,0.0,-0.99534,1e-05,0.54569]
[1777193334881,63.44,78041.5,0.0,-0.99535,1e-05,0.5445]
[1777193339916,63.44,78041.28,0.0,-0.99535,1e-05,0.54439]
[1777193343946,63.44,78037.43,0.0,-0.99537,1e-05,0.54225]
[1777193348978,63.44,78037.17,0.0,-0.99537,1e-05,0.54214]
[1777193356034,63.45,78037.73,0.0,-0.99537,1e-05,0.54252]
[1777193361069,63.45,78038.06,0.0,-0.99536,1e-05,0.54276]
[1777193366104,63.45,78040.58,0.0,-0.99535,1e-05,0.54422]
[1777193371145,63.45,78039.34,0.0,-0.99537,1e-05,0.54203]
[1777193376180,63.45,78038.91,0.0,-0.99537,1e-05,0.54186]
[1777193381216,63.45,78036.33,0.0,-0.99538,1e-05,0.54048]
[1777193386251,63.45,78036.9,0.0,-0.99538,1e-05,0.54089]
[1777193391285,63.45,78035.6,0.0,-0.99539,1e-05,0.54024]
[1777193396320,63.46,78036.04,0.0,-0.99538,1e-05,0.54058]
[1777193401355,63.46,78036.21,0.0,-0.99538,1e-05,0.54077]
[1777193406391,63.46,78036.96,0.0,-0.99538,1e-05,0.54128]
[1777193411427,63.46,78037.6,0.0,-0.99537,1e-05,0.54173]
[1777193416461,63.46,78037.55,0.0,-0.99537,1e-05,0.54179]
[1777193421496,63.46,78037.83,0.0,-0.99537,1e-05,0.54203]
[1777193427538,63.46,78037.51,0.0,-0.99537,1e-05,0.54197]
[1777193434589,63.47,78038.03,0.0,-0.99538,1e-05,0.54086]
[1777193440306,63.47,78038.51,0.0,-0.99537,1e-05,0.54125]
[1777193446671,63.47,78038.95,0.0,-0.99537,1e-05,0.54161]
[1777193455734,63.47,78038.92,0.0,-0.99537,1e-05,0.54176]
[1777193460780,63.48,78038.68,0.0,-0.99537,1e-05,0.54171]
[1777193465821,63.48,78038.96,0.0,-0.99537,1e-05,0.54194]
[1777193470856,63.48,78039.0,0.0,-0.99537,1e-05,0.54204]
[1777193476898,63.48,78038.99,0.0,-0.99537,1e-05,0.54213]
[1777193481932,63.48,78038.53,0.0,-0.99537,1e-05,0.54195]
[1777193486967,63.48,78038.86,0.0,-0.99536,1e-05,0.54221]
[1777193494016,63.48,78038.78,0.0,-0.99538,1e-05,0.54075]
[1777193500058,63.49,78038.92,0.0,-0.99538,1e-05,0.54092]
[1777193505093,63.49,78038.9,0.0,-0.99537,1e-05,0.54099]
[1777193510132,63.49,78038.31,0.0,-0.99538,1e-05,0.54076]
[1777193515167,63.49,78038.26,0.0,-0.99538,1e-05,0.54081]
[1777193520202,63.49,78038.56,0.0,-0.99537,1e-05,0.54106]
[1777193525236,63.49,78038.61,0.0,-0.99537,1e-05,0.54116]
[1777193530272,63.49,78038.57,0.0,-0.99537,1e-05,0.54121]
[1777193535306,63.5,78037.83,0.0,-0.99538,1e-05,0.54087]
[1777193537320,63.5,78032.55,0.0,-0.9954,1e-05,0.53797]
[1777193542356,63.5,78033.58,0.0,-0.9954,1e-05,0.53865]
[1777193548397,63.5,78033.53,0.0,-0.9954,1e-05,0.53878]
[1777193550411,63.5,78040.41,0.0,-0.99536,1e-05,0.54267]
[1777193555446,63.5,78043.01,0.0,-0.99536,1e-05,0.54268]
[1777193561489,63.5,78043.13,0.0,-0.99536,1e-05,0.54285]
[1777193567531,63.51,78042.19,0.0,-0.99536,1e-05,0.54242]
[1777193572566,63.51,78041.65,0.0,-0.99536,1e-05,0.54219]
[1777193579616,63.51,78041.16,0.0,-0.99536,1e-05,0.54201]
[1777193584650,63.51,78040.87,0.0,-0.99536,1e-05,0.54192]
[1777193589687,63.51,78040.51,0.0,-0.99537,1e-05,0.5418]
[1777193594720,63.51,78040.01,0.0,-0.99537,1e-05,0.54159]
[1777193601429,63.52,78038.58,0.0,-0.99537,1e-05,0.54092]
[1777193611499,63.52,78039.0,0.0,-0.99538,1e-05,0.5398]
[1777193618888,63.52,78039.02,0.0,-0.99538,1e-05,0.53995]
[1777193625938,63.52,78038.95,0.0,-0.99538,1e-05,0.54006]
[1777193631639,63.53,78040.29,0.0,-0.99537,1e-05,0.54093]
[1777193641709,63.53,78040.06,0.0,-0.99537,1e-05,0.54099]
[1777193649101,63.53,78040.38,0.0,-0.99537,1e-05,0.5413]
[1777193657157,63.53,78040.13,0.0,-0.99537,1e-05,0.5413]
[1777193662194,63.53,78039.94,0.0,-0.99537,1e-05,0.54128]
[1777193667228,63.54,78040.17,0.0,-0.99537,1e-05,0.5415]
[1777193673269,63.54,78039.65,0.0,-0.99538,1e-05,0.53979]
[1777193680319,63.54,78039.56,0.0,-0.99538,1e-05,0.53986]
[1777193681326,63.54,78050.61,0.0,-0.99532,1e-05,0.5461]
[1777193686361,63.54,78049.35,0.0,-0.99533,1e-05,0.54541]
[1777193691396,63.54,78048.49,0.0,-0.99533,1e-05,0.54494]
[1777193699452,63.54,78045.62,0.0,-0.99535,1e-05,0.54335]
[1777193704489,63.54,78044.8,0.0,-0.99535,1e-05,0.54289]
[1777193709593,63.54,78044.03,0.0,-0.99536,1e-05,0.54246]
[1777193716639,63.54,78042.79,0.0,-0.99536,1e-05,0.54176]
[1777193722272,63.54,78041.16,0.0,-0.99537,1e-05,0.54085]
[1777193730735,63.54,78040.66,0.0,-0.99537,1e-05,0.54057]
[1777193735772,63.54,78039.12,0.0,-0.99539,1e-05,0.53818]
[1777193740807,63.54,78039.1,0.0,-0.99539,1e-05,0.53818]
[1777193745842,63.54,78039.21,0.0,-0.99539,1e-05,0.53824]
[1777193752482,63.54,78039.37,0.0,-0.99539,1e-05,0.53834]
[1777193759942,63.54,78039.02,0.0,-0.99539,1e-05,0.53815]
[1777193764978,63.54,78035.36,0.0,-0.99541,1e-05,0.53613]
[1777193770012,63.54,78036.08,0.0,-0.99541,1e-05,0.53656]
[1777193775048,63.54,78036.18,0.0,-0.99541,1e-05,0.53664]
[1777193780082,63.54,78035.06,0.0,-0.99541,1e-05,0.53604]
[1777193785118,63.54,78032.35,0.0,-0.99543,1e-05,0.53456]
[1777193790153,63.55,78032.24,0.0,-0.99543,1e-05,0.53455]
[1777193798209,63.55,78030.82,0.0,-0.99545,1e-05,0.53239]
[1777193805258,63.55,78032.6,0.0,-0.99544,1e-05,0.5335]
[1777193810293,63.55,78034.88,0.0,-0.99542,1e-05,0.53486]
[1777193815327,63.55,78036.67,0.0,-0.99541,1e-05,0.53594]
[1777193822383,63.56,78036.83,0.0,-0.99541,1e-05,0.53614]
[1777193828418,63.56,78037.02,0.0,-0.99541,1e-05,0.53635]
[1777193839496,63.56,78037.5,0.0,-0.99541,1e-05,0.53682]
[1777193846544,63.56,78036.95,0.0,-0.99541,1e-05,0.53663]
[1777193851580,63.56,78037.03,0.0,-0.99542,1e-05,0.53523]
[1777193856615,63.57,78037.1,0.0,-0.99542,1e-05,0.53537]
[1777193861651,63.57,78036.49,0.0,-0.99542,1e-05,0.53513]
[1777193871721,63.57,78037.16,0.0,-0.99541,1e-05,0.53571]
[1777193877763,63.57,78036.92,0.0,-0.99541,1e-05,0.5357]
[1777193882798,63.57,78036.37,0.0,-0.99542,1e-05,0.53549]
[1777193888840,63.58,78035.85,0.0,-0.99542,1e-05,0.53533]
[1777193893875,63.58,78036.15,0.0,-0.99541,1e-05,0.5356]
[1777193899918,63.58,78036.66,0.0,-0.99541,1e-05,0.53601]
[1777193905959,63.58,78037.06,0.0,-0.99541,1e-05,0.53635]
[1777193910993,63.58,78037.43,0.0,-0.9954,1e-05,0.53665]
[1777193915022,63.59,78042.31,0.0,-0.99539,1e-05,0.53791]
[1777193920057,63.59,78041.13,0.0,-0.9954,1e-05,0.53734]
[1777193925092,63.59,78040.89,0.0,-0.9954,1e-05,0.53729]
[1777193930128,63.59,78040.72,0.0,-0.9954,1e-05,0.53728]
[1777193935163,63.59,78043.67,0.0,-0.99538,1e-05,0.53901]
[1777193940197,63.59,78044.01,0.0,-0.99538,1e-05,0.53927]
[1777193946239,63.59,78042.82,0.0,-0.99538,1e-05,0.5387]
[1777193951276,63.6,78042.39,0.0,-0.99539,1e-05,0.53853]
[1777193956310,63.6,78039.46,0.0,-0.9954,1e-05,0.53697]
[1777193961346,63.6,78038.56,0.0,-0.9954,1e-05,0.53656]
[1777193967388,63.6,78038.08,0.0,-0.99541,1e-05,0.53639]
[1777193974028,63.6,78038.17,0.0,-0.99542,1e-05,0.53504]
[1777193979471,63.6,78038.72,0.0,-0.99541,1e-05,0.53544]
[1777193984509,63.61,78038.72,0.0,-0.99541,1e-05,0.53553]
[1777193989542,63.61,78037.46,0.0,-0.99542,1e-05,0.53492]
[1777193994577,63.61,78037.62,0.0,-0.99542,1e-05,0.53511]
[1777194001634,63.61,78037.68,0.0,-0.99542,1e-05,0.53514]
[1777194002642,63.61,78027.9,0.0,-0.99547,1e-05,0.52974]
[1777194003648,63.61,78025.53,0.0,-0.99548,1e-05,0.52843]
[1777194008685,63.61,78028.44,0.0,-0.99546,1e-05,0.53003]
[1777194013719,63.61,78030.49,0.0,-0.99545,1e-05,0.53116]
[1777194018754,63.61,78031.33,0.0,-0.99545,1e-05,0.53163]
[1777194023791,63.61,78032.62,0.0,-0.99544,1e-05,0.53234]
[1777194028829,63.61,78034.36,0.0,-0.99543,1e-05,0.5333]
[1777194034450,63.61,78034.86,0.0,-0.99544,1e-05,0.53206]
[1777194039902,63.61,78036.11,0.0,-0.99544,1e-05,0.53275]
[1777194044939,63.61,78037.4,0.0,-0.99543,1e-05,0.53346]
[1777194049974,63.61,78036.29,0.0,-0.99544,1e-05,0.53285]
[1777194056017,63.61,78036.95,0.0,-0.99543,1e-05,0.53321]
[1777194063065,63.61,78037.58,0.0,-0.99543,1e-05,0.53356]
[1777194071122,63.61,78037.98,0.0,-0.99543,1e-05,0.53378]
[1777194076157,63.61,78036.01,0.0,-0.99544,1e-05,0.53269]
[1777194081196,63.61,78035.38,0.0,-0.99544,1e-05,0.53234]
[1777194086227,63.61,78035.47,0.0,-0.99544,1e-05,0.53239]
[1777194091261,63.61,78036.06,0.0,-0.99545,1e-05,0.5312]
[1777194098311,63.61,78036.2,0.0,-0.99545,1e-05,0.53127]
[1777194104945,63.61,78036.16,0.0,-0.99545,1e-05,0.53125]
[1777194110395,63.61,78034.69,0.0,-0.99546,1e-05,0.53044]
[1777194115016,63.61,78029.0,0.0,-0.99549,1e-05,0.52731]
[1777194120465,63.61,78027.36,0.0,-0.99549,1e-05,0.52641]
[1777194122479,63.61,78021.85,0.0,-0.99552,1e-05,0.5234]
[1777194127514,63.61,78018.07,0.0,-0.99554,1e-05,0.52135]
[1777194132548,63.61,78015.54,0.0,-0.99556,1e-05,0.51997]
[1777194137584,63.61,78013.18,0.0,-0.99557,1e-05,0.51869]
[1777194142620,63.61,78012.74,0.0,-0.99557,1e-05,0.51846]
[1777194147662,63.61,78010.46,0.0,-0.99558,1e-05,0.51723]
[1777194152691,63.61,78008.06,0.0,-0.99561,1e-05,0.51445]
[1777194157727,63.61,78007.33,0.0,-0.99561,1e-05,0.51405]
[1777194162762,63.61,78004.5,0.0,-0.99562,1e-05,0.51254]
[1777194168803,63.61,78003.4,0.0,-0.99563,1e-05,0.51195]
[1777194173839,63.61,78002.83,0.0,-0.99563,1e-05,0.51164]
[1777194178874,63.61,78002.74,0.0,-0.99563,1e-05,0.51159]
[1777194183909,63.61,78001.81,0.0,-0.99564,1e-05,0.5111]
[1777194188949,63.61,78001.69,0.0,-0.99564,1e-05,0.51103]
[1777194192976,63.61,77993.25,0.0,-0.99568,0.0,0.50654]
[1777194198011,63.61,77992.63,0.0,-0.99568,0.0,0.50621]
[1777194203046,63.61,78001.87,0.0,-0.99564,1e-05,0.51113]
[1777194204053,63.61,78009.7,0.0,-0.9956,1e-05,0.51533]
[1777194206066,63.61,78016.79,0.0,-0.99556,1e-05,0.51915]
[1777194211102,63.61,78013.63,0.0,-0.99559,1e-05,0.51595]
[1777194216137,63.61,78014.9,0.0,-0.99558,1e-05,0.51664]
[1777194221171,63.61,78014.21,0.0,-0.99559,1e-05,0.51627]
[1777194226207,63.61,78014.61,0.0,-0.99559,1e-05,0.51648]
[1777194231241,63.61,78014.64,0.0,-0.99559,1e-05,0.5165]
[1777194236277,63.61,78015.06,0.0,-0.99558,1e-05,0.51673]
[1777194241311,63.61,78015.21,0.0,-0.99558,1e-05,0.51681]
[1777194247353,63.61,78015.45,0.0,-0.99558,1e-05,0.51694]
[1777194252388,63.61,78011.52,0.0,-0.9956,1e-05,0.51482]
[1777194257424,63.61,78009.55,0.0,-0.99561,1e-05,0.51376]
[1777194260444,63.61,78004.3,0.0,-0.99564,1e-05,0.51095]
[1777194266066,63.61,78002.24,0.0,-0.99565,1e-05,0.50985]
[1777194271529,63.61,78002.68,0.0,-0.99566,1e-05,0.50861]
[1777194276563,63.61,78002.26,0.0,-0.99566,1e-05,0.50838]
[1777194281598,63.61,78001.96,0.0,-0.99566,1e-05,0.50822]
[1777194286633,63.61,78001.48,0.0,-0.99566,1e-05,0.50797]
[1777194291685,63.61,78001.64,0.0,-0.99566,1e-05,0.50805]
[1777194296704,63.61,78002.05,0.0,-0.99566,1e-05,0.50827]
[1777194302746,63.61,78002.11,0.0,-0.99566,1e-05,0.5083]
[1777194307784,63.61,78002.32,0.0,-0.99566,1e-05,0.50842]
[1777194313825,63.61,78006.68,0.0,-0.99564,1e-05,0.51074]
[1777194318859,63.61,78009.19,0.0,-0.99563,1e-05,0.51208]
[1777194319867,63.61,78014.79,0.0,-0.9956,1e-05,0.51509]
[1777194323895,63.61,78013.8,0.0,-0.9956,1e-05,0.51456]
[1777194329937,63.61,78013.54,0.0,-0.9956,1e-05,0.51442]
[1777194336558,63.61,78012.92,0.0,-0.99562,1e-05,0.5126]
[1777194342020,63.61,78012.53,0.0,-0.99562,1e-05,0.51239]
[1777194347058,63.61,78012.26,0.0,-0.99562,1e-05,0.51225]
[1777194356701,63.61,78012.1,0.0,-0.99562,1e-05,0.51216]
[1777194362163,63.61,78005.01,0.0,-0.99566,1e-05,0.50837]
[1777194370219,63.61,78004.15,0.0,-0.99566,1e-05,0.50792]
[1777194377267,63.61,78004.28,0.0,-0.99566,1e-05,0.50799]
[1777194382303,63.61,78003.99,0.0,-0.99566,1e-05,0.50783]
[1777194388344,63.61,78003.38,0.0,-0.99567,1e-05,0.50751]
[1777194393380,63.61,78002.56,0.0,-0.99568,1e-05,0.5056]
[1777194397407,63.61,77997.92,0.0,-0.99571,0.0,0.50315]
[1777194404458,63.61,77998.84,0.0,-0.9957,0.0,0.50363]
[1777194409492,63.61,77996.48,0.0,-0.99571,0.0,0.50239]
[1777194417548,63.61,77998.07,0.0,-0.99571,0.0,0.50322]
[1777194422583,63.61,77996.74,0.0,-0.99571,0.0,0.50252]
[1777194423591,63.61,77990.04,0.0,-0.99575,0.0,0.499]
[1777194428624,63.61,77985.87,0.0,-0.99577,0.0,0.49682]
[1777194435675,63.61,77984.36,0.0,-0.99577,0.0,0.49603]
[1777194440710,63.61,77983.42,0.0,-0.99578,0.0,0.49554]
[1777194442724,63.61,77988.59,0.0,-0.99575,0.0,0.49824]
[1777194447336,63.61,77993.15,0.0,-0.99573,0.0,0.50063]
[1777194452793,63.61,77990.06,0.0,-0.99576,0.0,0.49756]
[1777194457829,63.61,77988.63,0.0,-0.99576,0.0,0.49681]
[1777194463870,63.61,77986.94,0.0,-0.99577,0.0,0.49593]
[1777194470920,63.61,77985.61,0.0,-0.99578,0.0,0.49523]
[1777194477545,63.61,77982.7,0.0,-0.99579,0.0,0.49372]
[1777194486024,63.61,77982.66,0.0,-0.99579,0.0,0.4937]
[1777194491071,63.61,77985.88,0.0,-0.99578,0.0,0.49537]
[1777194496095,63.61,77985.77,0.0,-0.99578,0.0,0.49532]
[1777194501130,63.61,77983.12,0.0,-0.99579,0.0,0.49394]
[1777194502137,63.61,77980.22,0.0,-0.99581,0.0,0.49243]
[1777194507172,63.61,77979.83,0.0,-0.99581,0.0,0.49223]
[1777194512207,63.61,77977.66,0.0,-0.99583,0.0,0.48967]
[1777194517825,63.61,77978.18,0.0,-0.99583,0.0,0.48994]
[1777194524291,63.61,77978.56,0.0,-0.99583,0.0,0.49013]
[1777194530334,63.61,77977.96,0.0,-0.99583,0.0,0.48982]
[1777194535368,63.61,77977.27,0.0,-0.99583,0.0,0.48947]
[1777194541410,63.61,77977.16,0.0,-0.99583,0.0,0.48941]
[1777194547453,63.61,77977.52,0.0,-0.99583,0.0,0.4896]
[1777194552488,63.61,77976.71,0.0,-0.99584,0.0,0.48918]
[1777194557523,63.61,77973.47,0.0,-0.99585,0.0,0.48751]
[1777194563565,63.61,77968.45,0.0,-0.99588,0.0,0.48493]
[1777194568600,63.61,77967.15,0.0,-0.99588,0.0,0.48427]
[1777194573634,63.61,77966.92,0.0,-0.99589,0.0,0.48273]
[1777194578670,63.61,77966.29,0.0,-0.9959,0.0,0.48241]
[1777194583706,63.61,77965.32,0.0,-0.9959,0.0,0.48191]
[1777194590754,63.61,77964.39,0.0,-0.99591,0.0,0.48144]
[1777194595793,63.61,77966.21,0.0,-0.9959,0.0,0.48236]
[1777194600829,63.61,77967.27,0.0,-0.99589,0.0,0.48291]
[1777194605863,63.61,77968.87,0.0,-0.99588,0.0,0.48372]
[1777194610899,63.61,77969.15,0.0,-0.99588,0.0,0.48387]
[1777194615934,63.61,77969.78,0.0,-0.99588,0.0,0.48419]
[1777194620968,63.61,77971.02,0.0,-0.99587,0.0,0.48482]
[1777194626006,63.61,77970.82,0.0,-0.99588,0.0,0.48472]
[1777194632050,63.61,77971.46,0.0,-0.99588,0.0,0.48362]
[1777194638669,63.61,77972.24,0.0,-0.99588,0.0,0.48402]
[1777194644134,63.61,77972.3,0.0,-0.99588,0.0,0.48405]
[1777194649169,63.61,77973.14,0.0,-0.99588,0.0,0.48448]
[1777194656217,63.61,77973.29,0.0,-0.99588,0.0,0.48456]
[1777194663266,63.61,77972.21,0.0,-0.99588,0.0,0.484]
[1777194668301,63.61,77971.32,0.0,-0.99588,0.0,0.48355]
[1777194673336,63.61,77972.07,0.0,-0.99588,0.0,0.48393]
[1777194678372,63.61,77972.04,0.0,-0.99588,0.0,0.48392]
[1777194683406,63.61,77972.24,0.0,-0.99588,0.0,0.48402]
[1777194688442,63.61,77972.42,0.0,-0.99588,0.0,0.48411]
[1777194694484,63.61,77973.47,0.0,-0.99589,0.0,0.48322]
[1777194699519,63.61,77973.48,0.0,-0.99589,0.0,0.48323]
[1777194704554,63.61,77972.88,0.0,-0.99589,0.0,0.48292]
[1777194714624,63.61,77973.62,0.0,-0.99589,0.0,0.4833]
[1777194717646,63.61,77978.8,0.0,-0.99586,0.0,0.48595]
[1777194722681,63.61,77979.44,0.0,-0.99586,0.0,0.48628]
[1777194727716,63.61,77978.48,0.0,-0.99586,0.0,0.48579]
[1777194735772,63.61,77977.5,0.0,-0.99587,0.0,0.48529]
[1777194740807,63.61,77976.3,0.0,-0.99587,0.0,0.48467]
[1777194745841,63.61,77976.57,0.0,-0.99587,0.0,0.48481]
[1777194750877,63.61,77977.78,0.0,-0.99587,0.0,0.48543]
[1777194755913,63.61,77977.97,0.0,-0.99588,0.0,0.4841]
[1777194762961,63.61,77978.34,0.0,-0.99588,0.0,0.48429]
[1777194767997,63.61,77978.6,0.0,-0.99587,0.0,0.48442]
[1777194773034,63.61,77979.01,0.0,-0.99587,0.0,0.48463]
[1777194778069,63.61,77978.91,0.0,-0.99587,0.0,0.48458]
[1777194783105,63.61,77979.42,0.0,-0.99587,0.0,0.48484]
[1777194788139,63.61,77979.73,0.0,-0.99587,0.0,0.485]
[1777194793176,63.61,77980.99,0.0,-0.99586,0.0,0.48565]
[1777194799795,63.61,77985.01,0.0,-0.99584,0.0,0.48771]
[1777194802238,63.61,77986.26,0.0,-0.99584,0.0,0.48836]
[1777194807274,63.61,77987.25,0.0,-0.99583,0.0,0.48887]
[1777194812307,63.61,77986.62,0.0,-0.99585,0.0,0.4871]
[1777194817342,63.61,77985.63,0.0,-0.99585,0.0,0.4866]
[1777194822381,63.61,77985.06,0.0,-0.99585,0.0,0.4863]
[1777194827414,63.61,77984.65,0.0,-0.99586,0.0,0.48609]
[1777194832450,63.61,77983.49,0.0,-0.99586,0.0,0.4855]
[1777194837485,63.61,77983.98,0.0,-0.99586,0.0,0.48575]
[1777194842520,63.61,77985.67,0.0,-0.99585,0.0,0.48662]
[1777194847555,63.61,77984.72,0.0,-0.99586,0.0,0.48613]
[1777194853597,63.61,77983.43,0.0,-0.99586,0.0,0.48547]
[1777194858637,63.61,77983.27,0.0,-0.99586,0.0,0.48538]
[1777194863671,63.61,77984.66,0.0,-0.99586,0.0,0.4861]
[1777194869714,63.61,77983.83,0.0,-0.99586,0.0,0.48567]
[1777194874748,63.61,77983.68,0.0,-0.99587,0.0,0.48416]
[1777194880364,63.61,77983.14,0.0,-0.99588,0.0,0.48389]
[1777194885825,63.61,77983.28,0.0,-0.99588,0.0,0.48396]
[1777194891867,63.61,77982.74,0.0,-0.99588,0.0,0.48368]
[1777194896902,63.61,77984.95,0.0,-0.99587,0.0,0.48481]
[1777194901937,63.61,77985.83,0.0,-0.99586,0.0,0.48526]
[1777194906972,63.61,77985.15,0.0,-0.99587,0.0,0.48492]
[1777194912011,63.61,77987.03,0.0,-0.99586,0.0,0.48588]
[1777194917044,63.61,77985.4,0.0,-0.99586,0.0,0.48504]
[1777194922078,63.61,77984.5,0.0,-0.99587,0.0,0.48458]
[1777194927113,63.61,77983.77,0.0,-0.99587,0.0,0.48421]
[1777194932148,63.61,77983.0,0.0,-0.99589,0.0,0.48239]
[1777194937183,63.61,77982.62,0.0,-0.99589,0.0,0.48219]
[1777194944233,63.61,77982.19,0.0,-0.99589,0.0,0.48197]
[1777194949268,63.61,77982.72,0.0,-0.99589,0.0,0.48224]
[1777194955311,63.61,77982.12,0.0,-0.99589,0.0,0.48194]
[1777194960925,63.61,77981.44,0.0,-0.9959,0.0,0.48159]
[1777194966388,63.61,77977.96,0.0,-0.99591,0.0,0.47982]
[1777194971422,63.61,77981.5,0.0,-0.9959,0.0,0.48162]
[1777194976458,63.61,77980.98,0.0,-0.9959,0.0,0.48136]
[1777194982500,63.61,77981.19,0.0,-0.9959,0.0,0.48146]
[1777194987536,63.61,77980.64,0.0,-0.9959,0.0,0.48118]
[1777194992572,63.61,77981.07,0.0,-0.99591,0.0,0.47998]
[1777194997607,63.61,77981.2,0.0,-0.99591,0.0,0.48004]
[1777195003651,63.61,77980.46,0.0,-0.99591,0.0,0.47967]
[1777195009691,63.61,77980.42,0.0,-0.99591,0.0,0.47965]
[1777195017748,63.61,77980.33,0.0,-0.99591,0.0,0.4796]
[1777195022785,63.61,77978.53,0.0,-0.99592,0.0,0.47869]
[1777195027819,63.61,77976.73,0.0,-0.99593,0.0,0.47777]
[1777195032852,63.61,77974.37,0.0,-0.99594,0.0,0.47658]
[1777195037888,63.61,77974.77,0.0,-0.99594,0.0,0.47678]
[1777195043929,63.61,77975.1,0.0,-0.99594,0.0,0.47695]
[1777195049974,63.61,77976.15,0.0,-0.99593,0.0,0.47748]
[1777195058029,63.61,77977.22,0.0,-0.99594,0.0,0.47661]
[1777195067092,63.61,77978.31,0.0,-0.99593,0.0,0.47716]
[1777195072127,63.61,77978.71,0.0,-0.99593,0.0,0.47736]
[1777195077163,63.61,77981.88,0.0,-0.99592,0.0,0.47897]
[1777195082198,63.61,77981.77,0.0,-0.99592,0.0,0.47891]
[1777195087234,63.61,77983.46,0.0,-0.99591,0.0,0.47977]
[1777195092271,63.61,77985.4,0.0,-0.9959,0.0,0.48076]
[1777195100324,63.61,77983.86,0.0,-0.99591,0.0,0.47997]
[1777195105359,63.61,77983.28,0.0,-0.99591,0.0,0.47968]
[1777195110394,63.61,77982.98,0.0,-0.99591,0.0,0.47953]
[1777195115430,63.61,77982.56,0.0,-0.99593,0.0,0.47789]
[1777195120465,63.61,77982.33,0.0,-0.99593,0.0,0.47778]
[1777195127515,63.61,77981.79,0.0,-0.99593,0.0,0.4775]
[1777195142204,63.61,77980.44,0.0,-0.99594,0.0,0.47682]
[1777195147660,63.61,77980.45,0.0,-0.99594,0.0,0.47682]
[1777195154709,63.61,77977.74,0.0,-0.99595,0.0,0.47545]
[1777195159744,63.61,77978.38,0.0,-0.99595,0.0,0.47578]
[1777195164779,63.61,77978.66,0.0,-0.99594,0.0,0.47592]
[1777195172836,63.61,77979.05,0.0,-0.99595,0.0,0.4747]
[1777195174848,63.61,77972.84,0.0,-0.99598,0.0,0.47158]
[1777195179884,63.61,77974.04,0.0,-0.99598,0.0,0.47218]
[1777195185926,63.61,77974.72,0.0,-0.99598,0.0,0.47252]
[1777195188946,63.61,77967.4,0.0,-0.99601,0.0,0.46886]
[1777195194993,63.61,77969.13,0.0,-0.996,0.0,0.46972]
[1777195200039,63.61,77970.57,0.0,-0.99599,0.0,0.47044]
[1777195205065,63.61,77974.35,0.0,-0.99598,0.0,0.47234]
[1777195210099,63.61,77972.91,0.0,-0.99598,0.0,0.47161]
[1777195213121,63.61,77978.64,0.0,-0.99596,0.0,0.47449]
[1777195214128,63.61,77980.27,0.0,-0.99595,0.0,0.47532]
[1777195218155,63.61,77986.5,0.0,-0.99592,0.0,0.47847]
[1777195223195,63.61,77983.65,0.0,-0.99593,0.0,0.47703]
[1777195228226,63.61,77984.45,0.0,-0.99593,0.0,0.47743]
[1777195233262,63.61,77983.8,0.0,-0.99594,0.0,0.47568]
[1777195238297,63.61,77983.07,0.0,-0.99595,0.0,0.47532]
[1777195243332,63.61,77983.1,0.0,-0.99595,0.0,0.47533]
[1777195251397,63.61,77981.8,0.0,-0.99595,0.0,0.47467]
[1777195256424,63.61,77980.88,0.0,-0.99596,0.0,0.47421]
[1777195263053,63.61,77981.99,0.0,-0.99595,0.0,0.47477]
[1777195270526,63.61,77981.74,0.0,-0.99595,0.0,0.47464]
[1777195276563,63.61,77982.55,0.0,-0.99595,0.0,0.47505]
[1777195281598,63.61,77986.13,0.0,-0.99593,0.0,0.47686]
[1777195286633,63.61,77987.02,0.0,-0.99593,0.0,0.47731]
[1777195293263,63.61,77988.1,0.0,-0.99594,0.0,0.47644]
[1777195298718,63.61,77989.14,0.0,-0.99593,0.0,0.47697]
[1777195304759,63.61,77990.24,0.0,-0.99592,0.0,0.47753]
[1777195310802,63.61,77990.44,0.0,-0.99592,0.0,0.47763]
[1777195316844,63.61,77990.96,0.0,-0.99592,0.0,0.47789]
[1777195323473,63.61,77990.87,0.0,-0.99592,0.0,0.47784]
[1777195332955,63.61,77990.8,0.0,-0.99592,0.0,0.47781]
[1777195337992,63.61,77987.85,0.0,-0.99594,0.0,0.47631]
[1777195343613,63.61,77989.42,0.0,-0.99593,0.0,0.47711]
[1777195351083,63.61,77991.58,0.0,-0.99593,0.0,0.47678]
[1777195356117,63.61,77993.03,0.0,-0.99592,0.0,0.47752]
[1777195361153,63.61,77995.91,0.0,-0.99591,0.0,0.47898]
[1777195366188,63.61,77999.69,0.0,-0.99589,0.0,0.48091]
[1777195372229,63.61,78003.72,0.0,-0.99587,0.0,0.48297]
[1777195377264,63.61,78006.86,0.0,-0.99586,0.0,0.48458]
[1777195382299,63.61,78009.16,0.0,-0.99585,0.0,0.48576]
[1777195385321,63.61,78015.91,0.0,-0.99581,0.0,0.48925]
[1777195390355,63.61,78016.86,0.0,-0.99581,0.0,0.48974]
[1777195397406,63.61,78015.86,0.0,-0.99581,0.0,0.48922]
[1777195403449,63.61,78017.52,0.0,-0.9958,0.0,0.49008]
[1777195408483,63.61,78018.26,0.0,-0.9958,0.0,0.49046]
[1777195414525,63.61,78019.19,0.0,-0.99581,0.0,0.4895]
[1777195419560,63.61,78020.02,0.0,-0.9958,0.0,0.48993]
[1777195424595,63.61,78020.41,0.0,-0.9958,0.0,0.49013]
[1777195429632,63.61,78021.13,0.0,-0.9958,0.0,0.4905]
[1777195436679,63.61,78021.55,0.0,-0.9958,0.0,0.49072]
[1777195441714,63.61,78022.08,0.0,-0.99579,0.0,0.49099]
[1777195446749,63.61,78023.9,0.0,-0.99579,0.0,0.49194]
[1777195451785,63.61,78023.34,0.0,-0.99579,0.0,0.49165]
[1777195456822,63.61,78023.66,0.0,-0.99579,0.0,0.49182]
[1777195461857,63.61,78022.6,0.0,-0.99579,0.0,0.49127]
[1777195468907,63.61,78022.79,0.0,-0.99579,0.0,0.49136]
[1777195474524,63.61,78023.07,0.0,-0.9958,0.0,0.49006]
[1777195479985,63.61,78023.27,0.0,-0.9958,0.0,0.49016]
[1777195486027,63.61,78024.86,0.0,-0.99579,0.0,0.49099]
[1777195494664,63.61,78024.78,0.0,-0.99579,0.0,0.49094]
[1777195500125,63.61,78024.73,0.0,-0.99579,0.0,0.49092]
[1777195506167,63.61,78024.7,0.0,-0.99579,0.0,0.4909]
[1777195511211,63.61,78024.51,0.0,-0.9958,0.0,0.4908]
[1777195518259,63.61,78024.42,0.0,-0.9958,0.0,0.49076]
[1777195523298,63.61,78024.4,0.0,-0.9958,0.0,0.49075]
[1777195529341,63.61,78024.15,0.0,-0.9958,0.0,0.49062]
[1777195534947,63.61,78024.09,0.0,-0.99581,0.0,0.48913]
[1777195541423,63.61,78024.04,0.0,-0.99581,0.0,0.48911]
[1777195547466,63.61,78023.82,0.0,-0.99581,0.0,0.48899]
[1777195555091,63.61,78021.79,0.0,-0.99582,0.0,0.48794]
[1777195561564,63.61,78022.06,0.0,-0.99582,0.0,0.48808]
[1777195567606,63.61,78024.1,0.0,-0.99581,0.0,0.48914]
[1777195575231,63.61,78023.24,0.0,-0.99581,0.0,0.48869]
[1777195579695,63.61,78032.68,0.0,-0.99577,0.0,0.4936]
[1777195581709,63.61,78037.05,0.0,-0.99575,0.0,0.49589]
[1777195586745,63.61,78034.79,0.0,-0.99576,0.0,0.4947]
[1777195591780,63.61,78032.87,0.0,-0.99578,0.0,0.49224]
[1777195596816,63.61,78031.55,0.0,-0.99578,0.0,0.49155]
[1777195601851,63.61,78031.17,0.0,-0.99579,0.0,0.49135]
[1777195606886,63.61,78032.22,0.0,-0.99578,0.0,0.4919]
[1777195611921,63.61,78034.92,0.0,-0.99577,0.0,0.49331]
[1777195616955,63.61,78034.74,0.0,-0.99577,0.0,0.49322]
[1777195624009,63.61,78033.5,0.0,-0.99578,0.0,0.49257]
[1777195625583,63.61,78041.48,0.0,-0.99574,0.0,0.49674]
[1777195627026,63.61,78043.11,0.0,-0.99573,0.0,0.4976]
[1777195632063,63.61,78042.76,0.0,-0.99573,0.0,0.49742]
[1777195637097,63.61,78043.08,0.0,-0.99573,0.0,0.49759]
[1777195638105,63.61,78048.48,0.0,-0.9957,1e-05,0.50043]
[1777195639112,63.61,78050.13,0.0,-0.99569,1e-05,0.5013]
[1777195642132,63.61,78043.33,0.0,-0.99573,0.0,0.49772]
[1777195647169,63.61,78038.2,0.0,-0.99575,0.0,0.49502]
[1777195653209,63.61,78037.98,0.0,-0.99577,0.0,0.49345]
[1777195658244,63.61,78036.7,0.0,-0.99577,0.0,0.49278]
[1777195663279,63.61,78035.23,0.0,-0.99578,0.0,0.49201]
[1777195668314,63.61,78030.79,0.0,-0.9958,0.0,0.4897]
[1777195674357,63.61,78029.91,0.0,-0.99581,0.0,0.48924]
[1777195679392,63.61,78029.1,0.0,-0.99581,0.0,0.48883]
[1777195684426,63.61,78025.76,0.0,-0.99583,0.0,0.4871]
[1777195689462,63.61,78026.09,0.0,-0.99582,0.0,0.48727]
[1777195695510,63.61,78025.57,0.0,-0.99583,0.0,0.487]
[1777195701551,63.61,78023.23,0.0,-0.99584,0.0,0.48579]
[1777195704573,63.61,78016.16,0.0,-0.99587,0.0,0.48216]
[1777195706587,63.61,78017.65,0.0,-0.99586,0.0,0.48292]
[1777195712628,63.61,78018.54,0.0,-0.99587,0.0,0.48194]
[1777195714642,63.61,78008.16,0.0,-0.99592,0.0,0.47665]
[1777195715650,63.61,78004.91,0.0,-0.99594,0.0,0.475]
[1777195720685,63.61,78005.44,0.0,-0.99594,0.0,0.47527]
[1777195725720,63.61,78007.34,0.0,-0.99593,0.0,0.47623]
[1777195731762,63.61,78007.9,0.0,-0.99592,0.0,0.47652]
[1777195738811,63.61,78006.45,0.0,-0.99593,0.0,0.47578]
[1777195743847,63.61,78007.47,0.0,-0.99593,0.0,0.4763]
[1777195748883,63.61,78006.21,0.0,-0.99593,0.0,0.47566]
[1777195753916,63.61,78006.45,0.0,-0.99593,0.0,0.47578]
[1777195758951,63.61,78011.86,0.0,-0.9959,0.0,0.47853]
[1777195763986,63.61,78011.42,0.0,-0.99591,0.0,0.4783]
[1777195774056,63.61,78011.33,0.0,-0.99592,0.0,0.47683]
[1777195783120,63.61,78009.84,0.0,-0.99593,0.0,0.47607]
[1777195788155,63.61,78009.37,0.0,-0.99593,0.0,0.47584]
[1777195793190,63.61,78009.72,0.0,-0.99593,0.0,0.47601]
[1777195803259,63.61,78010.14,0.0,-0.99593,0.0,0.47623]
[1777195813329,63.61,78010.48,0.0,-0.99592,0.0,0.4764]
[1777195818366,63.61,78010.31,0.0,-0.99592,0.0,0.47631]
[1777195822392,63.61,78004.85,0.0,-0.99595,0.0,0.47355]
[1777195825414,63.61,77999.24,0.0,-0.99598,0.0,0.47073]
[1777195827428,63.61,77999.05,0.0,-0.99598,0.0,0.47063]
[1777195832463,63.61,77999.17,0.0,-0.99599,0.0,0.46928]
[1777195837497,63.61,78002.94,0.0,-0.99597,0.0,0.47117]
[1777195842532,63.61,78003.39,0.0,-0.99597,0.0,0.4714]
[1777195847568,63.61,78003.6,0.0,-0.99597,0.0,0.4715]
[1777195852605,63.61,78003.69,0.0,-0.99597,0.0,0.47155]
[1777195857645,63.61,78003.26,0.0,-0.99597,0.0,0.47133]
[1777195862676,63.61,78002.57,0.0,-0.99597,0.0,0.47098]
[1777195867712,63.61,78002.69,0.0,-0.99597,0.0,0.47104]
[1777195872746,63.61,78002.71,0.0,-0.99597,0.0,0.47105]
[1777195878793,63.61,78000.64,0.0,-0.99598,0.0,0.47002]
[1777195881815,63.61,77995.41,0.0,-0.99601,0.0,0.4674]
[1777195883827,63.61,77993.57,0.0,-0.99602,0.0,0.46648]
[1777195888863,63.61,77994.9,0.0,-0.99601,0.0,0.46714]
[1777195894904,63.61,77995.54,0.0,-0.99602,0.0,0.46606]
[1777195899939,63.61,77995.85,0.0,-0.99602,0.0,0.46621]
[1777195904974,63.61,77996.79,0.0,-0.99601,0.0,0.46668]
[1777195910009,63.61,77997.39,0.0,-0.99601,0.0,0.46698]
[1777195915044,63.61,77998.6,0.0,-0.996,0.0,0.46758]
[1777195921086,63.61,77999.1,0.0,-0.996,0.0,0.46783]
[1777195927812,63.61,77999.76,0.0,-0.996,0.0,0.46816]
[1777195933170,63.61,77999.33,0.0,-0.996,0.0,0.46795]
[1777195937882,63.61,77994.25,0.0,-0.99602,0.0,0.46541]
[1777195943241,63.61,77991.06,0.0,-0.99604,0.0,0.46383]
[1777195948275,63.61,77987.39,0.0,-0.99606,0.0,0.46201]
[1777195953310,63.61,77984.33,0.0,-0.99608,0.0,0.45911]
[1777195958345,63.61,77981.73,0.0,-0.99609,0.0,0.45783]
[1777195963380,63.61,77980.49,0.0,-0.9961,0.0,0.45722]
[1777195968415,63.61,77980.08,0.0,-0.9961,0.0,0.45702]
[1777195973450,63.61,77979.47,0.0,-0.9961,0.0,0.45672]
[1777195979492,63.61,77979.22,0.0,-0.99611,0.0,0.4566]
[1777195983520,63.61,77974.06,0.0,-0.99613,0.0,0.45408]
[1777195988556,63.61,77972.06,0.0,-0.99614,0.0,0.45311]
[1777195992583,63.61,77981.14,0.0,-0.9961,0.0,0.45754]
[1777195993591,63.61,77977.64,0.0,-0.99611,0.0,0.45583]
[1777195998626,63.61,77979.65,0.0,-0.9961,0.0,0.45681]
[1777196003660,63.61,77978.17,0.0,-0.99611,0.0,0.45609]
[1777196010716,63.61,77975.85,0.0,-0.99612,0.0,0.45495]
[1777196016756,63.61,77973.92,0.0,-0.99614,0.0,0.45263]
[1777196021792,63.61,77972.98,0.0,-0.99615,0.0,0.45218]
[1777196026827,63.61,77971.9,0.0,-0.99615,0.0,0.45165]
[1777196031862,63.61,77971.06,0.0,-0.99615,0.0,0.45125]
[1777196036897,63.61,77969.95,0.0,-0.99616,0.0,0.45071]
[1777196041932,63.61,77967.61,0.0,-0.99617,0.0,0.44957]
[1777196046967,63.61,77968.46,0.0,-0.99617,0.0,0.44999]
[1777196052005,63.61,77967.68,0.0,-0.99617,0.0,0.44961]
[1777196057046,63.61,77966.34,0.0,-0.99618,0.0,0.44896]
[1777196062081,63.61,77966.77,0.0,-0.99617,0.0,0.44917]
[1777196067116,63.61,77966.3,0.0,-0.99618,0.0,0.44894]
[1777196072151,63.61,77966.44,0.0,-0.99619,0.0,0.44764]
[1777196078192,63.61,77966.53,0.0,-0.99619,0.0,0.44769]
[1777196088262,63.61,77966.18,0.0,-0.99619,0.0,0.44752]
[1777196095311,63.61,77965.4,0.0,-0.99619,0.0,0.44714]
[1777196104374,63.61,77965.42,0.0,-0.99619,0.0,0.44715]
[1777196110417,63.61,77965.35,0.0,-0.99619,0.0,0.44712]
[1777196116458,63.61,77965.37,0.0,-0.99619,0.0,0.44713]
[1777196121494,63.61,77965.58,0.0,-0.99619,0.0,0.44723]
[1777196127535,63.61,77965.46,0.0,-0.99619,0.0,0.44717]
[1777196133580,63.61,77967.17,0.0,-0.9962,0.0,0.44663]
[1777196139288,63.61,77966.34,0.0,-0.9962,0.0,0.44623]
[1777196147676,63.61,77966.05,0.0,-0.9962,0.0,0.44609]
[1777196154724,63.61,77965.84,0.0,-0.9962,0.0,0.44599]
[1777196159760,63.61,77966.06,0.0,-0.9962,0.0,0.4461]
[1777196166809,63.61,77965.82,0.0,-0.9962,0.0,0.44598]
[1777196173858,63.61,77964.39,0.0,-0.99621,0.0,0.44529]
[1777196179577,63.61,77964.69,0.0,-0.99621,0.0,0.44544]
[1777196184934,63.61,77964.76,0.0,-0.99621,0.0,0.44547]
[1777196194001,63.61,77964.94,0.0,-0.99622,0.0,0.4442]
[1777196199034,63.61,77964.8,0.0,-0.99622,0.0,0.44413]
[1777196204069,63.61,77964.86,0.0,-0.99622,0.0,0.44416]
[1777196209787,63.61,77966.75,0.0,-0.99621,0.0,0.44507]
[1777196215147,63.61,77966.55,0.0,-0.99621,0.0,0.44497]
[1777196221196,63.61,77966.43,0.0,-0.99621,0.0,0.44491]
[1777196226229,63.61,77966.31,0.0,-0.99621,0.0,0.44485]
[1777196231264,63.61,77966.2,0.0,-0.99621,0.0,0.4448]
[1777196236300,63.61,77965.43,0.0,-0.99621,0.0,0.44443]
[1777196241334,63.61,77962.97,0.0,-0.99623,0.0,0.44325]
[1777196246370,63.61,77963.13,0.0,-0.99622,0.0,0.44333]
[1777196251405,63.61,77963.36,0.0,-0.99623,0.0,0.44208]
[1777196257446,63.61,77963.32,0.0,-0.99624,0.0,0.44207]
[1777196262481,63.61,77963.66,0.0,-0.99623,0.0,0.44223]
[1777196267517,63.61,77963.77,0.0,-0.99623,0.0,0.44228]
[1777196268524,63.61,77953.76,0.0,-0.99628,0.0,0.43752]
[1777196270207,63.61,77947.83,0.0,-0.9963,0.0,0.43473]
[1777196275572,63.61,77952.16,0.0,-0.99628,0.0,0.43677]
[1777196280607,63.61,77952.95,0.0,-0.99628,0.0,0.43714]
[1777196286649,63.61,77955.53,0.0,-0.99627,0.0,0.43836]
[1777196291685,63.61,77955.47,0.0,-0.99627,0.0,0.43833]
[1777196297726,63.61,77951.66,0.0,-0.99629,0.0,0.43653]
[1777196302761,63.61,77948.97,0.0,-0.9963,0.0,0.43526]
[1777196308803,63.61,77946.85,0.0,-0.99631,0.0,0.43427]
[1777196313838,63.61,77946.01,0.0,-0.99632,0.0,0.43254]
[1777196318874,63.61,77942.25,0.0,-0.99634,0.0,0.43078]
[1777196324915,63.61,77944.09,0.0,-0.99633,0.0,0.43164]
[1777196329950,63.61,77945.99,0.0,-0.99632,0.0,0.43253]
[1777196334986,63.61,77944.65,0.0,-0.99633,0.0,0.4319]
[1777196340027,63.61,77945.31,0.0,-0.99633,0.0,0.43221]
[1777196345058,63.61,77944.1,0.0,-0.99633,0.0,0.43164]
[1777196351101,63.61,77943.58,0.0,-0.99633,0.0,0.4314]
[1777196358149,63.61,77943.29,0.0,-0.99633,0.0,0.43126]
[1777196367218,63.61,77940.57,0.0,-0.99635,0.0,0.43]
[1777196372253,63.61,77938.18,0.0,-0.99637,0.0,0.42756]
[1777196377288,63.61,77940.03,0.0,-0.99636,0.0,0.42842]
[1777196382326,63.61,77940.31,0.0,-0.99636,0.0,0.42855]
[1777196387358,63.61,77943.67,0.0,-0.99634,0.0,0.43011]
[1777196393404,63.61,77943.28,0.0,-0.99635,0.0,0.42993]
[1777196398439,63.61,77943.45,0.0,-0.99635,0.0,0.43001]
[1777196405487,63.61,77943.62,0.0,-0.99634,0.0,0.43009]
[1777196410523,63.61,77947.03,0.0,-0.99633,0.0,0.43168]
[1777196415559,63.61,77945.52,0.0,-0.99634,0.0,0.43098]
[1777196420593,63.61,77945.25,0.0,-0.99634,0.0,0.43085]
[1777196426635,63.61,77944.86,0.0,-0.99634,0.0,0.43067]
[1777196431670,63.61,77944.36,0.0,-0.99635,0.0,0.42911]
[1777196436705,63.61,77943.21,0.0,-0.99636,0.0,0.42857]
[1777196441741,63.61,77942.71,0.0,-0.99636,0.0,0.42834]
[1777196446776,63.61,77936.9,0.0,-0.99638,0.0,0.42564]
[1777196451474,63.61,77934.44,0.0,-0.9964,0.0,0.42451]
[1777196455838,63.61,77932.32,0.0,-0.9964,0.0,0.42353]
[1777196461544,63.61,77931.99,0.0,-0.99641,0.0,0.42338]
[1777196466915,63.61,77934.2,0.0,-0.9964,0.0,0.4244]
[1777196468931,63.61,77944.86,0.0,-0.99635,0.0,0.42934]
[1777196469938,63.61,77946.09,0.0,-0.99634,0.0,0.42991]
[1777196474972,63.61,77946.61,0.0,-0.99634,0.0,0.43015]
[1777196481684,63.61,77944.6,0.0,-0.99635,0.0,0.42922]
[1777196487057,63.61,77942.94,0.0,-0.99636,0.0,0.42844]
[1777196493101,63.61,77941.08,0.0,-0.99638,0.0,0.42626]
[1777196498136,63.61,77940.58,0.0,-0.99638,0.0,0.42603]
[1777196502166,63.61,77935.53,0.0,-0.9964,0.0,0.42369]
[1777196505186,63.61,77932.23,0.0,-0.99642,0.0,0.42218]
[1777196510221,63.61,77928.38,0.0,-0.99643,0.0,0.42041]
[1777196515255,63.61,77929.29,0.0,-0.99643,0.0,0.42083]
[1777196521298,63.61,77930.83,0.0,-0.99642,0.0,0.42153]
[1777196526332,63.61,77934.67,0.0,-0.99641,0.0,0.4233]
[1777196531367,63.61,77934.59,0.0,-0.99641,0.0,0.42326]
[1777196536404,63.61,77934.45,0.0,-0.99641,0.0,0.4232]
[1777196541438,63.61,77934.79,0.0,-0.9964,0.0,0.42335]
[1777196548486,63.61,77933.68,0.0,-0.99641,0.0,0.42284]
[1777196554528,63.61,77934.13,0.0,-0.99642,0.0,0.42174]
[1777196559563,63.61,77931.6,0.0,-0.99643,0.0,0.42058]
[1777196564598,63.61,77934.0,0.0,-0.99642,0.0,0.42168]
[1777196568626,63.61,77929.73,0.0,-0.99644,0.0,0.41972]
[1777196575676,63.61,77930.78,0.0,-0.99643,0.0,0.4202]
[1777196580710,63.61,77933.98,0.0,-0.99642,0.0,0.42167]
[1777196585745,63.61,77937.04,0.0,-0.99641,0.0,0.42307]
[1777196590780,63.61,77938.59,0.0,-0.9964,0.0,0.42379]
[1777196596822,63.61,77938.27,0.0,-0.9964,0.0,0.42364]
[1777196602551,63.61,77963.92,0.0,-0.99629,0.0,0.4356]
[1777196602865,63.61,77963.82,0.0,-0.99629,0.0,0.43555]
[1777196607900,63.61,77964.9,0.0,-0.99628,0.0,0.43606]
[1777196612935,63.61,77964.4,0.0,-0.9963,0.0,0.43448]
[1777196617969,63.61,77965.07,0.0,-0.99629,0.0,0.4348]
[1777196620991,63.61,77975.84,0.0,-0.99625,0.0,0.4399]
[1777196626026,63.61,77979.19,0.0,-0.99623,0.0,0.4415]
[1777196632761,63.61,77978.49,0.0,-0.99624,0.0,0.44116]
[1777196642831,63.61,77977.79,0.0,-0.99624,0.0,0.44083]
[1777196648181,63.61,77977.28,0.0,-0.99624,0.0,0.44059]
[1777196653215,63.61,77978.1,0.0,-0.99624,0.0,0.44098]
[1777196658250,63.61,77977.56,0.0,-0.99624,0.0,0.44072]
[1777196663287,63.61,77979.19,0.0,-0.99623,0.0,0.4415]
[1777196668321,63.61,77978.63,0.0,-0.99623,0.0,0.44123]
[1777196673355,63.61,77978.1,0.0,-0.99625,0.0,0.43962]
[1777196678390,63.61,77976.39,0.0,-0.99626,0.0,0.43881]
[1777196685440,63.61,77972.02,0.0,-0.99628,0.0,0.43674]
[1777196690474,63.61,77972.01,0.0,-0.99628,0.0,0.43673]
[1777196695511,63.61,77971.88,0.0,-0.99628,0.0,0.43667]
[1777196702560,63.61,77970.58,0.0,-0.99628,0.0,0.43605]
[1777196707595,63.61,77969.93,0.0,-0.99628,0.0,0.43575]
[1777196712630,63.61,77968.65,0.0,-0.99629,0.0,0.43514]
[1777196717665,63.61,77967.88,0.0,-0.99629,0.0,0.43478]
[1777196723709,63.61,77967.3,0.0,-0.9963,0.0,0.43451]
[1777196728744,63.61,77963.35,0.0,-0.99631,0.0,0.43265]
[1777196737808,63.61,77962.95,0.0,-0.99633,0.0,0.43112]
[1777196742841,63.61,77962.56,0.0,-0.99633,0.0,0.43094]
[1777196747877,63.61,77962.11,0.0,-0.99633,0.0,0.43073]
[1777196752912,63.61,77951.17,0.0,-0.99638,0.0,0.42564]
[1777196753919,63.61,77946.74,0.0,-0.9964,0.0,0.42359]
[1777196758954,63.61,77951.37,0.0,-0.99638,0.0,0.42573]
[1777196763988,63.61,77954.37,0.0,-0.99636,0.0,0.42712]
[1777196770031,63.61,77953.86,0.0,-0.99637,0.0,0.42689]
[1777196775069,63.61,77953.01,0.0,-0.99637,0.0,0.42649]
[1777196783814,63.61,77951.92,0.0,-0.99637,0.0,0.42599]
[1777196791177,63.61,77951.45,0.0,-0.99639,0.0,0.42445]
[1777196796212,63.61,77950.39,0.0,-0.99639,0.0,0.42396]
[1777196801248,63.61,77953.65,0.0,-0.99638,0.0,0.42546]
[1777196806286,63.61,77953.3,0.0,-0.99638,0.0,0.4253]
[1777196814024,63.61,77953.19,0.0,-0.99638,0.0,0.42525]
[1777196819377,63.61,77954.62,0.0,-0.99637,0.0,0.42591]
[1777196824412,63.61,77955.51,0.0,-0.99637,0.0,0.42633]
[1777196829447,63.61,77955.7,0.0,-0.99637,0.0,0.42641]
[1777196834481,63.61,77951.27,0.0,-0.99639,0.0,0.42436]
[1777196841532,63.61,77951.12,0.0,-0.99639,0.0,0.42429]
[1777196846568,63.61,77952.76,0.0,-0.99638,0.0,0.42505]
[1777196854304,63.61,77954.69,0.0,-0.99638,0.0,0.42462]
[1777196859662,63.61,77955.64,0.0,-0.99638,0.0,0.42506]
[1777196864699,63.61,77955.27,0.0,-0.99638,0.0,0.42489]
[1777196869734,63.61,77951.54,0.0,-0.9964,0.0,0.42317]
[1777196874769,63.61,77958.79,0.0,-0.99637,0.0,0.42652]
[1777196879803,63.61,77958.36,0.0,-0.99637,0.0,0.42632]
[1777196884874,63.61,77961.94,0.0,-0.99635,0.0,0.42798]
[1777196889909,63.61,77961.45,0.0,-0.99636,0.0,0.42776]
[1777196895952,63.61,77956.78,0.0,-0.99638,0.0,0.42559]
[1777196900986,63.61,77960.62,0.0,-0.99636,0.0,0.42737]
[1777196907028,63.61,77959.62,0.0,-0.99636,0.0,0.42691]
[1777196912064,63.61,77960.34,0.0,-0.99637,0.0,0.42591]
[1777196917099,63.61,77959.86,0.0,-0.99637,0.0,0.42569]
[1777196924147,63.61,77960.32,0.0,-0.99637,0.0,0.4259]
[1777196929183,63.61,77957.14,0.0,-0.99639,0.0,0.42443]
[1777196934869,63.61,77957.01,0.0,-0.99639,0.0,0.42437]
[1777196941266,63.61,77956.83,0.0,-0.99639,0.0,0.42429]
[1777196946301,63.61,77956.74,0.0,-0.99639,0.0,0.42425]
[1777196951339,63.61,77957.61,0.0,-0.99638,0.0,0.42465]
[1777196956372,63.61,77957.05,0.0,-0.99639,0.0,0.42439]
[1777196963420,63.61,77957.49,0.0,-0.99638,0.0,0.42459]
[1777196968458,63.61,77957.88,0.0,-0.99638,0.0,0.42477]
[1777196973492,63.61,77957.58,0.0,-0.99639,0.0,0.42331]
[1777196978525,63.61,77958.25,0.0,-0.99639,0.0,0.42362]
[1777196981550,63.61,77963.68,0.0,-0.99637,0.0,0.42613]
[1777196983562,63.61,77965.29,0.0,-0.99636,0.0,0.42688]
[1777196988599,63.61,77966.52,0.0,-0.99636,0.0,0.42745]
[1777196994641,63.61,77967.88,0.0,-0.99635,0.0,0.42809]
[1777196999676,63.61,77969.24,0.0,-0.99634,0.0,0.42872]
[1777197005718,63.61,77971.2,0.0,-0.99633,0.0,0.42964]
[1777197010753,63.61,77972.42,0.0,-0.99633,0.0,0.43021]
[1777197015792,63.61,77975.8,0.0,-0.99631,0.0,0.43179]
[1777197020827,63.61,77976.36,0.0,-0.99631,0.0,0.43205]
[1777197026870,63.61,77978.97,0.0,-0.9963,0.0,0.43328]
[1777197033918,63.61,77981.75,0.0,-0.9963,0.0,0.43324]
[1777197038953,63.61,77983.84,0.0,-0.99629,0.0,0.43423]
[1777197045644,63.61,77985.7,0.0,-0.99628,0.0,0.4351]
[1777197051038,63.61,77986.71,0.0,-0.99628,0.0,0.43558]
[1777197058091,63.61,77988.3,0.0,-0.99627,0.0,0.43633]
[1777197065136,63.61,77989.51,0.0,-0.99627,0.0,0.43691]
[1777197071178,63.61,77990.15,0.0,-0.99626,0.0,0.43721]
[1777197080242,63.61,77992.12,0.0,-0.99625,0.0,0.43815]
[1777197084269,63.61,78001.97,0.0,-0.99621,0.0,0.44285]
[1777197090311,63.61,78002.23,0.0,-0.99621,0.0,0.44297]
[1777197096004,63.61,78000.39,0.0,-0.99623,0.0,0.44073]
[1777197102395,63.61,77999.47,0.0,-0.99623,0.0,0.44029]
[1777197107430,63.61,77998.58,0.0,-0.99624,0.0,0.43986]
[1777197111458,63.61,78005.4,0.0,-0.99621,0.0,0.44313]
[1777197114481,63.61,78009.53,0.0,-0.99619,0.0,0.44511]
[1777197119515,63.61,78007.95,0.0,-0.99619,0.0,0.44435]
[1777197120521,63.61,78000.59,0.0,-0.99623,0.0,0.44082]
[1777197123543,63.61,77995.02,0.0,-0.99625,0.0,0.43817]
[1777197128577,63.61,77992.92,0.0,-0.99626,0.0,0.43717]
[1777197133613,63.61,77992.82,0.0,-0.99626,0.0,0.43712]
[1777197138648,63.61,77994.29,0.0,-0.99626,0.0,0.43782]
[1777197143683,63.61,77993.59,0.0,-0.99626,0.0,0.43749]
[1777197148718,63.61,77992.89,0.0,-0.99626,0.0,0.43716]
[1777197154760,63.61,77992.86,0.0,-0.99627,0.0,0.43579]
[1777197160802,63.61,77993.69,0.0,-0.99627,0.0,0.43618]
[1777197166497,63.61,77996.25,0.0,-0.99626,0.0,0.43739]
[1777197172887,63.61,77995.37,0.0,-0.99626,0.0,0.43698]
[1777197179935,63.61,77994.76,0.0,-0.99626,0.0,0.43669]
[1777197184969,63.61,77994.24,0.0,-0.99627,0.0,0.43644]
[1777197185977,63.61,78000.63,0.0,-0.99624,0.0,0.43948]
[1777197186984,63.61,78003.4,0.0,-0.99623,0.0,0.4408]
[1777197192019,63.61,78002.9,0.0,-0.99623,0.0,0.44056]
[1777197197054,63.61,78002.32,0.0,-0.99623,0.0,0.44028]
[1777197203096,63.61,78001.59,0.0,-0.99623,0.0,0.43994]
[1777197208130,63.61,78001.8,0.0,-0.99623,0.0,0.44004]
[1777197213166,63.61,78001.37,0.0,-0.99625,0.0,0.43847]
[1777197218201,63.61,78001.56,0.0,-0.99625,0.0,0.43856]
[1777197223235,63.61,78003.34,0.0,-0.99624,0.0,0.43941]
[1777197228270,63.61,78002.85,0.0,-0.99624,0.0,0.43917]
[1777197233306,63.61,78002.16,0.0,-0.99624,0.0,0.43884]
[1777197238340,63.61,78000.72,0.0,-0.99625,0.0,0.43816]
[1777197243375,63.61,77999.26,0.0,-0.99626,0.0,0.43747]
[1777197248410,63.61,77998.51,0.0,-0.99626,0.0,0.43711]
[1777197253446,63.61,77993.91,0.0,-0.99628,0.0,0.43493]
[1777197259487,63.61,77994.31,0.0,-0.99628,0.0,0.43512]
[1777197264522,63.61,77992.66,0.0,-0.99629,0.0,0.43434]
[1777197269558,63.61,77993.61,0.0,-0.99628,0.0,0.43479]
[1777197275599,63.61,77993.69,0.0,-0.99629,0.0,0.43347]
[1777197280634,63.61,77996.42,0.0,-0.99628,0.0,0.43476]
[1777197287338,63.61,77996.83,0.0,-0.99628,0.0,0.43496]
[1777197292719,63.61,77997.34,0.0,-0.99628,0.0,0.4352]
[1777197302789,63.61,77996.24,0.0,-0.99628,0.0,0.43468]
[1777197307825,63.61,77994.93,0.0,-0.99629,0.0,0.43406]
[1777197312861,63.61,77994.31,0.0,-0.99629,0.0,0.43377]
[1777197317895,63.61,77994.24,0.0,-0.99629,0.0,0.43373]
[1777197322930,63.61,77994.74,0.0,-0.99629,0.0,0.43397]
[1777197329981,63.61,77994.89,0.0,-0.99629,0.0,0.43404]
[1777197335017,63.61,77999.65,0.0,-0.99628,0.0,0.43494]
[1777197337030,63.61,78000.24,0.0,-0.99627,0.0,0.43522]
[1777197345086,63.61,77999.54,0.0,-0.99628,0.0,0.43488]
[1777197350121,63.61,77999.91,0.0,-0.99628,0.0,0.43506]
[1777197355156,63.61,77999.81,0.0,-0.99628,0.0,0.43501]
[1777197362206,63.61,77999.49,0.0,-0.99628,0.0,0.43486]
[1777197367898,63.61,77999.61,0.0,-0.99628,0.0,0.43492]
[1777197373283,63.61,77998.73,0.0,-0.99628,0.0,0.4345]
[1777197378321,63.61,77999.09,0.0,-0.99628,0.0,0.43467]
[1777197388038,63.61,77999.1,0.0,-0.99628,0.0,0.43468]
[1777197398108,63.61,77999.38,0.0,-0.99629,0.0,0.43346]
[1777197408178,63.61,77999.68,0.0,-0.99629,0.0,0.4336]
[1777197414574,63.61,77999.78,0.0,-0.99629,0.0,0.43364]
[1777197420616,63.61,77999.78,0.0,-0.99629,0.0,0.43364]
[1777197425650,63.61,77999.99,0.0,-0.99629,0.0,0.43374]
[1777197431693,63.61,78000.04,0.0,-0.99629,0.0,0.43377]
[1777197438388,63.61,77999.96,0.0,-0.99629,0.0,0.43373]
[1777197446798,63.61,77999.99,0.0,-0.99629,0.0,0.43374]
[1777197452840,63.61,78000.5,0.0,-0.9963,0.0,0.43263]
[1777197458528,63.61,77998.76,0.0,-0.9963,0.0,0.43181]
[1777197468598,63.61,77999.01,0.0,-0.9963,0.0,0.43193]
[1777197474995,63.61,77999.09,0.0,-0.9963,0.0,0.43197]
[1777197480033,63.61,77999.21,0.0,-0.9963,0.0,0.43202]
[1777197485067,63.61,77999.44,0.0,-0.9963,0.0,0.43213]
[1777197490107,63.61,78000.78,0.0,-0.99629,0.0,0.43276]
[1777197495137,63.61,78000.4,0.0,-0.9963,0.0,0.43259]
[1777197500172,63.61,77999.85,0.0,-0.9963,0.0,0.43233]
[1777197505207,63.61,77999.9,0.0,-0.9963,0.0,0.43235]
[1777197510242,63.61,78000.07,0.0,-0.9963,0.0,0.43243]
[1777197515278,63.61,78000.17,0.0,-0.99631,0.0,0.43113]
[1777197521320,63.61,78000.41,0.0,-0.99631,0.0,0.43124]
[1777197528369,63.61,78000.58,0.0,-0.99631,0.0,0.43132]
[1777197537432,63.61,78000.34,0.0,-0.99631,0.0,0.43121]
[1777197542466,63.61,78000.65,0.0,-0.99631,0.0,0.43135]
[1777197547504,63.61,78000.41,0.0,-0.99631,0.0,0.43124]
[1777197552541,63.61,78001.92,0.0,-0.9963,0.0,0.43195]
[1777197557575,63.61,78004.74,0.0,-0.99629,0.0,0.43328]
[1777197562609,63.61,78004.55,0.0,-0.99629,0.0,0.43319]
[1777197567645,63.61,78003.42,0.0,-0.99629,0.0,0.43266]
[1777197573686,63.61,78003.27,0.0,-0.99631,0.0,0.43124]
[1777197579729,63.61,78002.58,0.0,-0.99631,0.0,0.43091]
[1777197584763,63.61,78002.16,0.0,-0.99631,0.0,0.43071]
[1777197589798,63.61,78001.34,0.0,-0.99631,0.0,0.43033]
[1777197595841,63.61,78001.09,0.0,-0.99632,0.0,0.43021]
[1777197600875,63.61,78000.89,0.0,-0.99632,0.0,0.43012]
[1777197605913,63.61,77997.33,0.0,-0.99633,0.0,0.42845]
[1777197610951,63.61,77997.56,0.0,-0.99633,0.0,0.42856]
[1777197615981,63.61,77998.3,0.0,-0.99633,0.0,0.4289]
[1777197621015,63.61,77998.19,0.0,-0.99633,0.0,0.42885]
[1777197625044,63.61,77989.35,0.0,-0.99637,0.0,0.42473]
[1777197626051,63.61,77982.43,0.0,-0.9964,0.0,0.42153]
[1777197633099,63.61,77984.47,0.0,-0.9964,0.0,0.42115]
[1777197639792,63.61,77985.39,0.0,-0.9964,0.0,0.42157]
[1777197645183,63.61,77987.57,0.0,-0.99639,0.0,0.42258]
[1777197650218,63.61,77987.19,0.0,-0.99639,0.0,0.4224]
[1777197655254,63.61,77985.71,0.0,-0.99639,0.0,0.42172]
[1777197658276,63.61,77979.52,0.0,-0.99642,0.0,0.41887]
[1777197664317,63.61,77980.46,0.0,-0.99642,0.0,0.4193]
[1777197669353,63.61,77981.7,0.0,-0.99641,0.0,0.41987]
[1777197671366,63.61,77975.51,0.0,-0.99644,0.0,0.41703]
[1777197672373,63.61,77974.16,0.0,-0.99644,0.0,0.41642]
[1777197677408,63.61,77972.14,0.0,-0.99645,0.0,0.4155]
[1777197682442,63.61,77971.49,0.0,-0.99646,0.0,0.4152]
[1777197687477,63.61,77970.28,0.0,-0.99646,0.0,0.41465]
[1777197694526,63.61,77969.21,0.0,-0.99648,0.0,0.41286]
[1777197699561,63.61,77969.41,0.0,-0.99648,0.0,0.41295]
[1777197705603,63.61,77968.01,0.0,-0.99648,0.0,0.41231]
[1777197710638,63.61,77965.66,0.0,-0.99649,0.0,0.41125]
[1777197715673,63.61,77967.15,0.0,-0.99648,0.0,0.41192]
[1777197720709,63.61,77967.74,0.0,-0.99648,0.0,0.41219]
[1777197725744,63.61,77968.31,0.0,-0.99648,0.0,0.41245]
[1777197731785,63.61,77967.15,0.0,-0.99648,0.0,0.41192]
[1777197736821,63.61,77965.67,0.0,-0.99649,0.0,0.41125]
[1777197742863,63.61,77964.82,0.0,-0.99649,0.0,0.41087]
[1777197747898,63.61,77964.67,0.0,-0.9965,0.0,0.4108]
[1777197754947,63.61,77963.83,0.0,-0.99651,0.0,0.40912]
[1777197760988,63.61,77963.14,0.0,-0.99651,0.0,0.40881]
[1777197766026,63.61,77963.16,0.0,-0.99651,0.0,0.40882]
[1777197771061,63.61,77962.76,0.0,-0.99651,0.0,0.40864]
[1777197777104,63.61,77962.7,0.0,-0.99651,0.0,0.40861]
[1777197782138,63.61,77963.38,0.0,-0.99651,0.0,0.40892]
[1777197788181,63.61,77962.88,0.0,-0.99651,0.0,0.4087]
[1777197793216,63.61,77962.89,0.0,-0.99651,0.0,0.4087]
[1777197795230,63.61,77969.45,0.0,-0.99649,0.0,0.41166]
[1777197800917,63.61,77969.54,0.0,-0.99649,0.0,0.4117]
[1777197806306,63.61,77968.9,0.0,-0.99649,0.0,0.41141]
[1777197812368,63.61,77971.57,0.0,-0.99649,0.0,0.41131]
[1777197817402,63.61,77970.3,0.0,-0.99649,0.0,0.41074]
[1777197822437,63.61,77968.06,0.0,-0.9965,0.0,0.40973]
[1777197828480,63.61,77965.79,0.0,-0.99651,0.0,0.40871]
[1777197833515,63.61,77964.99,0.0,-0.99652,0.0,0.40835]
[1777197840566,63.61,77964.25,0.0,-0.99652,0.0,0.40801]
[1777197845598,63.61,77963.75,0.0,-0.99652,0.0,0.40779]
[1777197850633,63.61,77965.08,0.0,-0.99652,0.0,0.40839]
[1777197856675,63.61,77963.84,0.0,-0.99652,0.0,0.40783]
[1777197861710,63.61,77961.29,0.0,-0.99653,0.0,0.40669]
[1777197867754,63.61,77961.76,0.0,-0.99653,0.0,0.4069]
[1777197872790,63.61,77961.92,0.0,-0.99654,0.0,0.40567]
[1777197878832,63.61,77963.01,0.0,-0.99654,0.0,0.40616]
[1777197883867,63.61,77963.31,0.0,-0.99653,0.0,0.4063]
[1777197888903,63.61,77963.13,0.0,-0.99653,0.0,0.40622]
[1777197894948,63.61,77963.01,0.0,-0.99654,0.0,0.40616]
[1777197900990,63.61,77962.72,0.0,-0.99654,0.0,0.40603]
[1777197912068,63.61,77963.08,0.0,-0.99653,0.0,0.40619]
[1777197917103,63.61,77962.82,0.0,-0.99654,0.0,0.40608]
[1777197923145,63.61,77962.58,0.0,-0.99654,0.0,0.40597]
[1777197929187,63.61,77962.67,0.0,-0.99654,0.0,0.40601]
[1777197940262,63.61,77962.87,0.0,-0.99655,0.0,0.40481]
[1777197950332,63.61,77962.92,0.0,-0.99655,0.0,0.40483]
[1777197955369,63.61,77962.88,0.0,-0.99655,0.0,0.40481]
[1777197962042,63.61,77962.97,0.0,-0.99655,0.0,0.40485]
[1777197967453,63.61,77962.96,0.0,-0.99655,0.0,0.40485]
[1777197969467,63.61,77975.75,0.0,-0.99649,0.0,0.41059]
[1777197974502,63.61,77975.25,0.0,-0.99649,0.0,0.41036]
[1777197980543,63.61,77978.58,0.0,-0.99648,0.0,0.41187]
[1777197985579,63.61,77980.71,0.0,-0.99647,0.0,0.41283]
[1777197990617,63.61,77989.59,0.0,-0.99643,0.0,0.41688]
[1777197992255,63.61,77994.23,0.0,-0.99642,0.0,0.41768]
[1777197998673,63.61,77996.01,0.0,-0.99642,0.0,0.4185]
[1777198003708,63.61,77998.35,0.0,-0.99641,0.0,0.41958]
[1777198006728,63.61,78012.92,0.0,-0.99634,0.0,0.42633]
[1777198007736,63.61,78019.52,0.0,-0.99631,0.0,0.42942]
[1777198008743,63.61,78020.66,0.0,-0.99631,0.0,0.42995]
[1777198013780,63.61,78019.1,0.0,-0.99632,0.0,0.42922]
[1777198018813,63.61,78019.63,0.0,-0.99631,0.0,0.42947]
[1777198023852,63.61,78018.5,0.0,-0.99632,0.0,0.42894]
[1777198028887,63.61,78016.94,0.0,-0.99632,0.0,0.42821]
[1777198033922,63.61,78011.38,0.0,-0.99635,0.0,0.42561]
[1777198038957,63.61,78010.05,0.0,-0.99636,0.0,0.42499]
[1777198043991,63.61,78026.01,0.0,-0.99628,0.0,0.43247]
[1777198045000,63.61,78030.73,0.0,-0.99626,0.0,0.4347]
[1777198050035,63.61,78031.48,0.0,-0.99626,0.0,0.43506]
[1777198053056,63.61,78039.61,0.0,-0.99623,0.0,0.43756]
[1777198054063,63.61,78042.2,0.0,-0.99622,0.0,0.4388]
[1777198056078,63.61,78047.85,0.0,-0.9962,0.0,0.44151]
[1777198061112,63.61,78047.29,0.0,-0.9962,0.0,0.44124]
[1777198066147,63.61,78051.1,0.0,-0.99618,0.0,0.44307]
[1777198071183,63.61,78052.28,0.0,-0.99618,0.0,0.44364]
[1777198076218,63.61,78055.29,0.0,-0.99616,0.0,0.4451]
[1777198081252,63.61,78057.47,0.0,-0.99615,0.0,0.44615]
[1777198085282,63.61,78063.4,0.0,-0.99613,0.0,0.44904]
[1777198089310,63.61,78058.55,0.0,-0.99615,0.0,0.44668]
[1777198094344,63.61,78062.23,0.0,-0.99613,0.0,0.44847]
[1777198097364,63.61,78056.21,0.0,-0.99616,0.0,0.44554]
[1777198098372,63.61,78050.49,0.0,-0.99619,0.0,0.44278]
[1777198103407,63.61,78056.31,0.0,-0.99616,0.0,0.44559]
[1777198108441,63.61,78056.28,0.0,-0.99616,0.0,0.44558]
[1777198113476,63.61,78054.58,0.0,-0.99618,0.0,0.44337]
[1777198118510,63.61,78053.73,0.0,-0.99618,0.0,0.44296]
[1777198125560,63.61,78054.13,0.0,-0.99618,0.0,0.44315]
[1777198130596,63.61,78054.65,0.0,-0.99618,0.0,0.4434]
[1777198135630,63.61,78055.2,0.0,-0.99618,0.0,0.44366]
[1777198140665,63.61,78055.56,0.0,-0.99617,0.0,0.44384]
[1777198145701,63.61,78059.78,0.0,-0.99615,0.0,0.44588]
[1777198147714,63.61,78064.55,0.0,-0.99613,0.0,0.4482]
[1777198153373,63.61,78062.79,0.0,-0.99614,0.0,0.44734]
[1777198158793,63.61,78065.36,0.0,-0.99613,0.0,0.44859]
[1777198163828,63.61,78068.09,0.0,-0.99612,0.0,0.44993]
[1777198168862,63.61,78068.77,0.0,-0.99611,0.0,0.45026]
[1777198173897,63.61,78064.8,0.0,-0.99614,0.0,0.44692]
[1777198178932,63.61,78054.31,0.0,-0.99619,0.0,0.44185]
[1777198179938,63.61,78048.32,0.0,-0.99622,0.0,0.43897]
[1777198180946,63.61,78047.76,0.0,-0.99622,0.0,0.43871]
[1777198185980,63.61,78047.66,0.0,-0.99622,0.0,0.43866]
[1777198190016,63.61,78053.79,0.0,-0.99619,0.0,0.4416]
[1777198195051,63.61,78049.17,0.0,-0.99621,0.0,0.43938]
[1777198197068,63.61,78044.2,0.0,-0.99624,0.0,0.43701]
[1777198202104,63.61,78041.42,0.0,-0.99625,0.0,0.43568]
[1777198207139,63.61,78038.52,0.0,-0.99626,0.0,0.4343]
[1777198212175,63.61,78037.45,0.0,-0.99627,0.0,0.4338]
[1777198217211,63.61,78042.97,0.0,-0.99624,0.0,0.43642]
[1777198222245,63.61,78043.87,0.0,-0.99624,0.0,0.43685]
[1777198227280,63.61,78044.04,0.0,-0.99624,0.0,0.43693]
[1777198232315,63.61,78039.47,0.0,-0.99627,0.0,0.43339]
[1777198237351,63.61,78039.51,0.0,-0.99627,0.0,0.43341]
[1777198242391,63.61,78039.49,0.0,-0.99627,0.0,0.4334]
[1777198247421,63.61,78038.61,0.0,-0.99627,0.0,0.43298]
[1777198252456,63.61,78039.04,0.0,-0.99627,0.0,0.43319]
[1777198258497,63.61,78040.34,0.0,-0.99627,0.0,0.4338]
[1777198263533,63.61,78042.35,0.0,-0.99626,0.0,0.43476]
[1777198268569,63.61,78044.33,0.0,-0.99625,0.0,0.4357]
[1777198271591,63.61,78049.61,0.0,-0.99622,0.0,0.43822]
[1777198276626,63.61,78051.03,0.0,-0.99622,0.0,0.43889]
[1777198281661,63.61,78049.91,0.0,-0.99622,0.0,0.43836]
[1777198286696,63.61,78048.91,0.0,-0.99623,0.0,0.43788]
[1777198294353,63.61,78048.44,0.0,-0.99624,0.0,0.43628]
[1777198299786,63.61,78047.76,0.0,-0.99624,0.0,0.43596]
[1777198304821,63.61,78047.15,0.0,-0.99625,0.0,0.43567]
[1777198310864,63.61,78046.95,0.0,-0.99625,0.0,0.43557]
[1777198316905,63.61,78042.24,0.0,-0.99627,0.0,0.43334]
[1777198321941,63.61,78041.83,0.0,-0.99627,0.0,0.43314]
[1777198326975,63.61,78042.44,0.0,-0.99627,0.0,0.43343]
[1777198334633,63.61,78043.43,0.0,-0.99626,0.0,0.4339]
[1777198340066,63.61,78046.89,0.0,-0.99625,0.0,0.43554]
[1777198345104,63.61,78046.56,0.0,-0.99625,0.0,0.43539]
[1777198350137,63.61,78046.11,0.0,-0.99625,0.0,0.43517]
[1777198355172,63.61,78041.84,0.0,-0.99628,0.0,0.43178]
[1777198361214,63.61,78042.35,0.0,-0.99628,0.0,0.43202]
[1777198367258,63.61,78042.73,0.0,-0.99628,0.0,0.4322]
[1777198372294,63.61,78042.97,0.0,-0.99628,0.0,0.43232]
[1777198380372,63.61,78043.15,0.0,-0.99628,0.0,0.4324]
[1777198385406,63.61,78043.95,0.0,-0.99627,0.0,0.43278]
[1777198390442,63.61,78043.89,0.0,-0.99627,0.0,0.43275]
[1777198396483,63.61,78045.08,0.0,-0.99627,0.0,0.43332]
[1777198401518,63.61,78045.65,0.0,-0.99627,0.0,0.43359]
[1777198408567,63.61,78045.09,0.0,-0.99627,0.0,0.43332]
[1777198413602,63.61,78045.97,0.0,-0.99628,0.0,0.43237]
[1777198421659,63.61,78045.05,0.0,-0.99628,0.0,0.43194]
[1777198426694,63.61,78044.86,0.0,-0.99628,0.0,0.43185]
[1777198431729,63.61,78044.65,0.0,-0.99628,0.0,0.43175]
[1777198436765,63.61,78044.48,0.0,-0.99628,0.0,0.43167]
[1777198442807,63.61,78043.02,0.0,-0.99629,0.0,0.43098]
[1777198447841,63.61,78043.09,0.0,-0.99629,0.0,0.43101]
[1777198455475,63.61,78043.29,0.0,-0.99629,0.0,0.43111]
[1777198460933,63.61,78043.05,0.0,-0.99629,0.0,0.43099]
[1777198466974,63.61,78043.04,0.0,-0.99629,0.0,0.43099]
[1777198475616,63.61,78042.52,0.0,-0.9963,0.0,0.42938]
[1777198482080,63.61,78042.42,0.0,-0.9963,0.0,0.42934]
[1777198487116,63.61,78042.84,0.0,-0.9963,0.0,0.42953]
[1777198492151,63.61,78042.57,0.0,-0.9963,0.0,0.42941]
[1777198497186,63.61,78042.42,0.0,-0.9963,0.0,0.42934]
[1777198502221,63.61,78042.24,0.0,-0.9963,0.0,0.42925]
[1777198508263,63.61,78042.55,0.0,-0.9963,0.0,0.4294]
[1777198515311,63.61,78043.44,0.0,-0.9963,0.0,0.42982]
[1777198520346,63.61,78043.26,0.0,-0.9963,0.0,0.42973]
[1777198525969,63.61,78043.34,0.0,-0.9963,0.0,0.42977]
[1777198531425,63.61,78042.95,0.0,-0.99631,0.0,0.42823]
[1777198536459,63.61,78045.12,0.0,-0.9963,0.0,0.42925]
[1777198541493,63.61,78047.06,0.0,-0.99629,0.0,0.43016]
[1777198546528,63.61,78046.53,0.0,-0.9963,0.0,0.42991]
[1777198551564,63.61,78046.04,0.0,-0.9963,0.0,0.42968]
[1777198557606,63.61,78045.71,0.0,-0.9963,0.0,0.42952]
[1777198559623,63.61,78039.6,0.0,-0.99633,0.0,0.42666]
[1777198564654,63.61,78040.21,0.0,-0.99632,0.0,0.42694]
[1777198569690,63.61,78040.75,0.0,-0.99632,0.0,0.42719]
[1777198575731,63.61,78041.58,0.0,-0.99632,0.0,0.42758]
[1777198582780,63.61,78041.77,0.0,-0.99632,0.0,0.42767]
[1777198587815,63.61,78042.11,0.0,-0.99632,0.0,0.42783]
[1777198592850,63.61,78041.92,0.0,-0.99633,0.0,0.42639]
[1777198597885,63.61,78042.66,0.0,-0.99632,0.0,0.42674]
[1777198603927,63.61,78043.25,0.0,-0.99632,0.0,0.42701]
[1777198608964,63.61,78043.18,0.0,-0.99632,0.0,0.42698]
[1777198613997,63.61,78043.47,0.0,-0.99632,0.0,0.42711]
[1777198619035,63.61,78043.67,0.0,-0.99632,0.0,0.42721]
[1777198624070,63.61,78043.9,0.0,-0.99632,0.0,0.42732]
[1777198633134,63.61,78042.8,0.0,-0.99632,0.0,0.4268]
[1777198638167,63.61,78044.37,0.0,-0.99632,0.0,0.42754]
[1777198644209,63.61,78044.21,0.0,-0.99632,0.0,0.42746]
[1777198649245,63.61,78044.3,0.0,-0.99632,0.0,0.4275]
[1777198654280,63.61,78044.09,0.0,-0.99633,0.0,0.42605]
[1777198659315,63.61,78044.05,0.0,-0.99633,0.0,0.42603]
[1777198665359,63.61,78044.06,0.0,-0.99633,0.0,0.42604]
[1777198670392,63.61,78042.89,0.0,-0.99633,0.0,0.42549]
[1777198676433,63.61,78042.96,0.0,-0.99633,0.0,0.42552]
[1777198681469,63.61,78043.18,0.0,-0.99633,0.0,0.42563]
[1777198686504,63.61,78041.22,0.0,-0.99634,0.0,0.42471]
[1777198691541,63.61,78037.34,0.0,-0.99636,0.0,0.4229]
[1777198696576,63.61,78034.7,0.0,-0.99637,0.0,0.42168]
[1777198697582,63.61,78023.95,0.0,-0.99642,0.0,0.41672]
[1777198698589,63.61,78021.95,0.0,-0.99643,0.0,0.4158]
[1777198703625,63.61,78022.65,0.0,-0.99642,0.0,0.41612]
[1777198710675,63.61,78023.39,0.0,-0.99642,0.0,0.41646]
[1777198715710,63.61,78023.24,0.0,-0.99643,0.0,0.41506]
[1777198721755,63.61,78022.17,0.0,-0.99644,0.0,0.41457]
[1777198726786,63.61,78021.55,0.0,-0.99644,0.0,0.41429]
[1777198731821,63.61,78020.26,0.0,-0.99645,0.0,0.4137]
[1777198733837,63.61,78025.6,0.0,-0.99642,0.0,0.41614]
[1777198739878,63.61,78026.32,0.0,-0.99642,0.0,0.41648]
[1777198744912,63.61,78026.61,0.0,-0.99642,0.0,0.41661]
[1777198749947,63.61,78030.62,0.0,-0.9964,0.0,0.41845]
[1777198754984,63.61,78033.28,0.0,-0.99639,0.0,0.41968]
[1777198762033,63.61,78036.75,0.0,-0.99637,0.0,0.42129]
[1777198767069,63.61,78039.82,0.0,-0.99636,0.0,0.42271]
[1777198772103,63.61,78040.53,0.0,-0.99637,0.0,0.42169]
[1777198777735,63.61,78039.46,0.0,-0.99637,0.0,0.4212]
[1777198785195,63.61,78038.09,0.0,-0.99638,0.0,0.42056]
[1777198794257,63.61,78038.44,0.0,-0.99638,0.0,0.42073]
[1777198799293,63.61,78039.28,0.0,-0.99637,0.0,0.42111]
[1777198803320,63.61,78033.93,0.0,-0.9964,0.0,0.41864]
[1777198813390,63.61,78029.83,0.0,-0.99641,0.0,0.41675]
[1777198819434,63.61,78028.63,0.0,-0.99642,0.0,0.4162]
[1777198828085,63.61,78026.65,0.0,-0.99643,0.0,0.4153]
[1777198833533,63.61,78024.96,0.0,-0.99645,0.0,0.4132]
[1777198838568,63.61,78030.48,0.0,-0.99642,0.0,0.41572]
[1777198844610,63.61,78032.03,0.0,-0.99642,0.0,0.41643]
[1777198849645,63.61,78031.41,0.0,-0.99642,0.0,0.41615]
[1777198855689,63.61,78031.84,0.0,-0.99642,0.0,0.41634]
[1777198860724,63.61,78037.06,0.0,-0.99639,0.0,0.41875]
[1777198865760,63.61,78038.59,0.0,-0.99639,0.0,0.41945]
[1777198870798,63.61,78034.62,0.0,-0.99641,0.0,0.41762]
[1777198875832,63.61,78034.89,0.0,-0.9964,0.0,0.41775]
[1777198881874,63.61,78035.12,0.0,-0.9964,0.0,0.41785]
[1777198886909,63.61,78035.28,0.0,-0.9964,0.0,0.41793]
[1777198896978,63.61,78035.99,0.0,-0.99641,0.0,0.41692]
[1777198905035,63.61,78036.1,0.0,-0.99641,0.0,0.41697]
[1777198910070,63.61,78036.23,0.0,-0.99641,0.0,0.41703]
[1777198915104,63.61,78035.85,0.0,-0.99641,0.0,0.41685]
[1777198922153,63.61,78036.0,0.0,-0.99641,0.0,0.41692]
[1777198928788,63.61,78036.23,0.0,-0.99641,0.0,0.41703]
[1777198934237,63.61,78036.39,0.0,-0.99641,0.0,0.4171]
[1777198940279,63.61,78036.7,0.0,-0.99641,0.0,0.41724]
[1777198944312,63.61,78040.66,0.0,-0.99639,0.0,0.41907]
[1777198951356,63.61,78040.31,0.0,-0.9964,0.0,0.41757]
[1777198959000,63.61,78041.63,0.0,-0.9964,0.0,0.41818]
[1777198969071,63.61,78041.49,0.0,-0.9964,0.0,0.41811]
[1777198975526,63.61,78041.21,0.0,-0.9964,0.0,0.41798]
[1777198985595,63.61,78040.19,0.0,-0.9964,0.0,0.41751]
[1777198990631,63.61,78040.46,0.0,-0.9964,0.0,0.41764]
[1777198999281,63.61,78041.22,0.0,-0.9964,0.0,0.41799]
[1777199008758,63.61,78041.17,0.0,-0.9964,0.0,0.41797]
[1777199017820,63.61,78040.42,0.0,-0.99641,0.0,0.41628]
[1777199022856,63.61,78038.64,0.0,-0.99642,0.0,0.41547]
[1777199028898,63.61,78038.68,0.0,-0.99642,0.0,0.41548]
[1777199034939,63.61,78038.15,0.0,-0.99642,0.0,0.41524]
[1777199040981,63.61,78038.03,0.0,-0.99642,0.0,0.41519]
[1777199046016,63.61,78036.44,0.0,-0.99643,0.0,0.41446]
[1777199051051,63.61,78035.98,0.0,-0.99643,0.0,0.41425]
[1777199059107,63.61,78036.49,0.0,-0.99643,0.0,0.41448]
[1777199065150,63.61,78036.34,0.0,-0.99643,0.0,0.41441]
[1777199072201,63.61,78036.42,0.0,-0.99644,0.0,0.41312]
[1777199077235,63.61,78035.85,0.0,-0.99644,0.0,0.41286]
[1777199083277,63.61,78036.19,0.0,-0.99644,0.0,0.41301]
[1777199088313,63.61,78036.56,0.0,-0.99644,0.0,0.41318]
[1777199096367,63.61,78036.7,0.0,-0.99644,0.0,0.41325]
[1777199102410,63.61,78037.23,0.0,-0.99644,0.0,0.41349]
[1777199108451,63.61,78037.54,0.0,-0.99644,0.0,0.41363]
[1777199114493,63.61,78037.64,0.0,-0.99644,0.0,0.41368]
[1777199120252,63.61,78039.32,0.0,-0.99643,0.0,0.41445]
[1777199125572,63.61,78039.25,0.0,-0.99643,0.0,0.41441]
[1777199131614,63.61,78039.3,0.0,-0.99644,0.0,0.41311]
[1777199138663,63.61,78039.29,0.0,-0.99644,0.0,0.4131]
[1777199143699,63.61,78041.85,0.0,-0.99643,0.0,0.41427]
[1777199150462,63.61,78044.34,0.0,-0.99642,0.0,0.41541]
[1777199155782,63.61,78044.16,0.0,-0.99642,0.0,0.41533]
[1777199160818,63.61,78043.63,0.0,-0.99642,0.0,0.41509]
[1777199165852,63.61,78044.02,0.0,-0.99642,0.0,0.41527]
[1777199170888,63.61,78043.96,0.0,-0.99642,0.0,0.41524]
[1777199175923,63.61,78041.63,0.0,-0.99643,0.0,0.41417]
[1777199185992,63.61,78040.58,0.0,-0.99644,0.0,0.41369]
[1777199191028,63.61,78040.28,0.0,-0.99645,0.0,0.41222]
[1777199196062,63.61,78036.84,0.0,-0.99646,0.0,0.41066]
[1777199201098,63.61,78035.08,0.0,-0.99647,0.0,0.40986]
[1777199206134,63.61,78034.62,0.0,-0.99647,0.0,0.40965]
[1777199211169,63.61,78032.61,0.0,-0.99648,0.0,0.40874]
[1777199216203,63.61,78028.57,0.0,-0.9965,0.0,0.40691]
[1777199222246,63.61,78028.33,0.0,-0.9965,0.0,0.40681]
[1777199227280,63.61,78025.28,0.0,-0.99651,0.0,0.40543]
[1777199232316,63.61,78021.94,0.0,-0.99653,0.0,0.40393]
[1777199238358,63.61,78018.16,0.0,-0.99654,0.0,0.40224]
[1777199243394,63.61,78014.95,0.0,-0.99656,0.0,0.40081]
[1777199248428,63.61,78012.66,0.0,-0.99657,0.0,0.39979]
[1777199254470,63.61,78012.1,0.0,-0.99658,0.0,0.39825]
[1777199259505,63.61,78010.48,0.0,-0.99659,0.0,0.39753]
[1777199264541,63.61,78010.17,0.0,-0.99659,0.0,0.39739]
[1777199269575,63.61,78010.09,0.0,-0.99659,0.0,0.39736]
[1777199277631,63.61,78009.69,0.0,-0.99659,0.0,0.39718]
[1777199283673,63.61,78010.96,0.0,-0.99658,0.0,0.39774]
[1777199288709,63.61,78011.69,0.0,-0.99658,0.0,0.39807]
[1777199293744,63.61,78007.95,0.0,-0.9966,0.0,0.39641]
[1777199298779,63.61,78006.48,0.0,-0.9966,0.0,0.39577]
[1777199304822,63.61,78007.99,0.0,-0.9966,0.0,0.39643]
[1777199309856,63.61,78008.51,0.0,-0.99659,0.0,0.39666]
[1777199314891,63.61,78008.63,0.0,-0.9966,0.0,0.39542]
[1777199319927,63.61,78009.37,0.0,-0.9966,0.0,0.39575]
[1777199326977,63.61,78010.76,0.0,-0.9966,0.0,0.39636]
[1777199333018,63.61,78011.56,0.0,-0.99659,0.0,0.39672]
[1777199338062,63.61,78011.3,0.0,-0.99659,0.0,0.3966]
[1777199344104,63.61,78012.07,0.0,-0.99659,0.0,0.39694]
[1777199349140,63.61,78012.57,0.0,-0.99659,0.0,0.39716]
[1777199358202,63.61,78013.17,0.0,-0.99659,0.0,0.39743]
[1777199363239,63.61,78014.11,0.0,-0.99658,0.0,0.39784]
[1777199370290,63.61,78014.64,0.0,-0.99658,0.0,0.39808]
[1777199375322,63.61,78014.84,0.0,-0.99659,0.0,0.39687]
[1777199380357,63.61,78014.5,0.0,-0.99659,0.0,0.39672]
[1777199387406,63.61,78014.37,0.0,-0.99659,0.0,0.39667]
[1777199392441,63.61,78014.61,0.0,-0.99659,0.0,0.39677]
[1777199397476,63.61,78014.79,0.0,-0.99659,0.0,0.39685]
[1777199407548,63.61,78013.81,0.0,-0.99659,0.0,0.39642]
[1777199412584,63.61,78012.99,0.0,-0.9966,0.0,0.39606]
[1777199417616,63.61,78011.57,0.0,-0.9966,0.0,0.39543]
[1777199424697,63.61,78009.73,0.0,-0.99661,0.0,0.39462]
[1777199429701,63.61,78007.53,0.0,-0.99662,0.0,0.39365]
[1777199434737,63.61,78005.83,0.0,-0.99664,0.0,0.39163]
[1777199439772,63.61,78004.68,0.0,-0.99664,0.0,0.39113]
[1777199444806,63.61,78000.22,0.0,-0.99666,0.0,0.38918]
[1777199449843,63.61,78000.8,0.0,-0.99666,0.0,0.38943]
[1777199454877,63.61,78001.41,0.0,-0.99666,0.0,0.3897]
[1777199459914,63.61,78003.85,0.0,-0.99665,0.0,0.39076]
[1777199464947,63.61,78004.71,0.0,-0.99664,0.0,0.39114]
[1777199469984,63.61,78004.06,0.0,-0.99664,0.0,0.39085]
[1777199482067,63.61,78005.18,0.0,-0.99664,0.0,0.39134]
[1777199488109,63.61,78005.8,0.0,-0.99664,0.0,0.39161]
[1777199498180,63.61,78006.77,0.0,-0.99664,0.0,0.39076]
[1777199503214,63.61,78006.91,0.0,-0.99664,0.0,0.39082]
[1777199508253,63.61,78006.69,0.0,-0.99664,0.0,0.39072]
[1777199514294,63.61,78006.83,0.0,-0.99664,0.0,0.39078]
[1777199523085,63.61,78006.6,0.0,-0.99665,0.0,0.39068]
[1777199529401,63.61,78006.54,0.0,-0.99665,0.0,0.39066]
[1777199536450,63.61,78006.12,0.0,-0.99665,0.0,0.39047]
[1777199543226,63.61,78005.94,0.0,-0.99665,0.0,0.3904]
[1777199548571,63.61,78006.32,0.0,-0.99665,0.0,0.39056]
[1777199553578,63.61,78007.06,0.0,-0.99665,0.0,0.38961]
[1777199559619,63.61,78007.55,0.0,-0.99665,0.0,0.38982]
[1777199568682,63.61,78007.47,0.0,-0.99665,0.0,0.38978]
[1777199575731,63.61,78007.49,0.0,-0.99665,0.0,0.38979]
[1777199583789,63.61,78007.65,0.0,-0.99665,0.0,0.38986]
[1777199591848,63.61,78007.74,0.0,-0.99665,0.0,0.3899]
[1777199598896,63.61,78009.03,0.0,-0.99665,0.0,0.39046]
[1777199603931,63.61,78009.78,0.0,-0.99664,0.0,0.39079]
[1777199608966,63.61,78009.67,0.0,-0.99664,0.0,0.39074]
[1777199618030,63.61,78009.31,0.0,-0.99666,0.0,0.38931]
[1777199623785,63.61,78009.43,0.0,-0.99666,0.0,0.38936]
[1777199630114,63.61,78009.39,0.0,-0.99666,0.0,0.38934]
[1777199641191,63.61,78008.82,0.0,-0.99666,0.0,0.38909]
[1777199646225,63.61,78009.1,0.0,-0.99666,0.0,0.38922]
[1777199651260,63.61,78009.08,0.0,-0.99666,0.0,0.38921]
[1777199656295,63.61,78016.1,0.0,-0.99663,0.0,0.39227]
[1777199663344,63.61,78020.28,0.0,-0.99661,0.0,0.39411]
[1777199673414,63.61,78024.16,0.0,-0.99661,0.0,0.39452]
[1777199683486,63.61,78024.7,0.0,-0.9966,0.0,0.39476]
[1777199691542,63.61,78021.93,0.0,-0.99661,0.0,0.39354]
[1777199697584,63.61,78020.09,0.0,-0.99662,0.0,0.39273]
[1777199702620,63.61,78020.99,0.0,-0.99662,0.0,0.39313]
[1777199708661,63.61,78019.86,0.0,-0.99662,0.0,0.39263]
[1777199713697,63.61,78017.47,0.0,-0.99663,0.0,0.39159]
[1777199719738,63.61,78016.54,0.0,-0.99664,0.0,0.39118]
[1777199728802,63.61,78015.71,0.0,-0.99664,0.0,0.39082]
[1777199733838,63.61,78015.14,0.0,-0.99665,0.0,0.38929]
[1777199738872,63.61,78018.2,0.0,-0.99664,0.0,0.39062]
[1777199744917,63.61,78021.72,0.0,-0.99663,0.0,0.39216]
[1777199753980,63.61,78025.72,0.0,-0.99661,0.0,0.39392]
[1777199759015,63.61,78027.46,0.0,-0.9966,0.0,0.39468]
[1777199764775,63.61,78028.98,0.0,-0.9966,0.0,0.39535]
[1777199771099,63.61,78030.69,0.0,-0.99659,0.0,0.39611]
[1777199777159,63.61,78031.58,0.0,-0.99658,0.0,0.3965]
[1777199783202,63.61,78033.21,0.0,-0.99658,0.0,0.39722]
[1777199788237,63.61,78034.03,0.0,-0.99657,0.0,0.39759]
[1777199793271,63.61,78037.99,0.0,-0.99657,0.0,0.39804]
[1777199798306,63.61,78037.81,0.0,-0.99657,0.0,0.39796]
[1777199803342,63.61,78037.83,0.0,-0.99657,0.0,0.39797]
[1777199813411,63.61,78038.1,0.0,-0.99657,0.0,0.39809]
[1777199818447,63.61,78037.05,0.0,-0.99657,0.0,0.39763]
[1777199825195,63.61,78035.07,0.0,-0.99658,0.0,0.39675]
[1777199833552,63.61,78036.57,0.0,-0.99657,0.0,0.39741]
[1777199840600,63.61,78036.24,0.0,-0.99658,0.0,0.39727]
[1777199845636,63.61,78036.51,0.0,-0.99658,0.0,0.39739]
[1777199850670,63.61,78036.69,0.0,-0.99657,0.0,0.39747]
[1777199864775,63.61,78037.06,0.0,-0.99658,0.0,0.39633]
[1777199872832,63.61,78037.04,0.0,-0.99658,0.0,0.39632]
[1777199877866,63.61,78037.28,0.0,-0.99658,0.0,0.39643]
[1777199883912,63.61,78037.73,0.0,-0.99658,0.0,0.39663]
[1777199889953,63.61,78037.64,0.0,-0.99658,0.0,0.39659]
[1777199895995,63.61,78037.53,0.0,-0.99658,0.0,0.39654]
[1777199902037,63.61,78037.53,0.0,-0.99658,0.0,0.39654]
[1777199906065,63.61,78031.0,0.0,-0.99661,0.0,0.39366]
[1777199911101,63.61,78031.28,0.0,-0.99662,0.0,0.39249]
[1777199916136,63.61,78032.06,0.0,-0.99662,0.0,0.39283]
[1777199921171,63.61,78032.72,0.0,-0.99661,0.0,0.39312]
[1777199926207,63.61,78032.71,0.0,-0.99661,0.0,0.39312]
[1777199931242,63.61,78033.07,0.0,-0.99661,0.0,0.39328]
[1777199936276,63.61,78033.29,0.0,-0.99661,0.0,0.39337]
[1777199941312,63.61,78033.88,0.0,-0.99661,0.0,0.39363]
[1777199946349,63.61,78034.45,0.0,-0.99661,0.0,0.39388]
[1777199952389,63.61,78034.84,0.0,-0.9966,0.0,0.39405]
[1777199962458,63.61,78034.62,0.0,-0.99661,0.0,0.39396]
[1777199967493,63.61,78034.71,0.0,-0.9966,0.0,0.394]
[1777199976265,63.61,78035.09,0.0,-0.99661,0.0,0.39287]
[1777199981591,63.61,78032.78,0.0,-0.99662,0.0,0.39186]
[1777199986626,63.61,78032.83,0.0,-0.99662,0.0,0.39188]
[1777199991661,63.61,78033.12,0.0,-0.99662,0.0,0.39201]
[1777199996697,63.61,78032.6,0.0,-0.99662,0.0,0.39178]
[1777200002742,63.61,78032.21,0.0,-0.99663,0.0,0.39161]
[1777200007775,63.61,78032.06,0.0,-0.99663,0.0,0.39154]
[1777200012814,63.61,78032.18,0.0,-0.99663,0.0,0.39159]
[1777200017845,63.61,78031.88,0.0,-0.99663,0.0,0.39146]
[1777200022880,63.61,78032.02,0.0,-0.99663,0.0,0.39152]
[1777200028922,63.61,78032.52,0.0,-0.99662,0.0,0.39174]
[1777200033956,63.61,78034.0,0.0,-0.99663,0.0,0.3911]
[1777200038991,63.61,78034.49,0.0,-0.99663,0.0,0.39132]
[1777200044027,63.61,78035.04,0.0,-0.99663,0.0,0.39156]
[1777200049066,63.61,78035.1,0.0,-0.99662,0.0,0.39159]
[1777200055108,63.61,78034.95,0.0,-0.99663,0.0,0.39152]
[1777200060143,63.61,78034.68,0.0,-0.99663,0.0,0.3914]
[1777200065178,63.61,78034.82,0.0,-0.99663,0.0,0.39146]
[1777200070212,63.61,78035.14,0.0,-0.99662,0.0,0.3916]
[1777200076256,63.61,78038.06,0.0,-0.99661,0.0,0.39288]
[1777200083304,63.61,78038.11,0.0,-0.99661,0.0,0.39291]
[1777200089345,63.61,78038.15,0.0,-0.99661,0.0,0.39292]
[1777200096396,63.61,78038.33,0.0,-0.99662,0.0,0.39171]
[1777200097403,63.61,78027.72,0.0,-0.99667,0.0,0.38708]
[1777200098409,63.61,78012.08,0.0,-0.99673,0.0,0.38034]
[1777200103444,63.61,78008.62,0.0,-0.99674,0.0,0.37887]
[1777200109486,63.61,78004.94,0.0,-0.99676,0.0,0.3773]
[1777200114521,63.61,78003.94,0.0,-0.99676,0.0,0.37688]
[1777200119555,63.61,78004.87,0.0,-0.99676,0.0,0.37727]
[1777200124590,63.61,78004.41,0.0,-0.99676,0.0,0.37708]
[1777200129625,63.61,78003.74,0.0,-0.99676,0.0,0.37679]
[1777200133654,63.61,78007.53,0.0,-0.99675,0.0,0.3784]
[1777200134663,63.61,78014.01,0.0,-0.99672,0.0,0.38117]
[1777200137390,63.61,78014.61,0.0,-0.99672,0.0,0.38143]
[1777200142717,63.61,78014.41,0.0,-0.99672,0.0,0.38134]
[1777200147753,63.61,78011.13,0.0,-0.99673,0.0,0.37994]
[1777200152787,63.61,78011.41,0.0,-0.99674,0.0,0.3788]
[1777200157822,63.61,78015.97,0.0,-0.99672,0.0,0.38075]
[1777200160843,63.61,78021.38,0.0,-0.9967,0.0,0.38307]
[1777200165878,63.61,78021.84,0.0,-0.9967,0.0,0.38327]
[1777200170914,63.61,78022.83,0.0,-0.9967,0.0,0.38369]
[1777200176955,63.61,78024.97,0.0,-0.99669,0.0,0.38462]
[1777200182999,63.61,78027.41,0.0,-0.99668,0.0,0.38567]
[1777200188034,63.61,78028.6,0.0,-0.99667,0.0,0.38619]
[1777200193067,63.61,78030.35,0.0,-0.99667,0.0,0.38694]
[1777200199110,63.61,78031.55,0.0,-0.99666,0.0,0.38747]
[1777200204144,63.61,78031.54,0.0,-0.99666,0.0,0.38746]
[1777200209180,63.61,78032.46,0.0,-0.99666,0.0,0.38786]
[1777200215222,63.61,78034.03,0.0,-0.99666,0.0,0.38726]
[1777200217236,63.61,78028.16,0.0,-0.99669,0.0,0.38472]
[1777200226298,63.61,78029.91,0.0,-0.99668,0.0,0.38548]
[1777200232340,63.61,78030.16,0.0,-0.99668,0.0,0.38558]
[1777200237377,63.61,78031.48,0.0,-0.99667,0.0,0.38616]
[1777200242411,63.61,78032.0,0.0,-0.99667,0.0,0.38638]
[1777200247447,63.61,78031.81,0.0,-0.99667,0.0,0.3863]
[1777200252484,63.61,78032.84,0.0,-0.99667,0.0,0.38675]
[1777200257517,63.61,78033.34,0.0,-0.99666,0.0,0.38696]
[1777200262551,63.61,78033.35,0.0,-0.99666,0.0,0.38697]
[1777200267586,63.61,78033.17,0.0,-0.99667,0.0,0.38689]
[1777200272623,63.61,78032.59,0.0,-0.99668,0.0,0.38536]
[1777200278382,63.61,78032.67,0.0,-0.99668,0.0,0.38539]
[1777200286719,63.61,78033.22,0.0,-0.99668,0.0,0.38563]
[1777200298521,63.61,78016.88,0.0,-0.99674,0.0,0.37861]
[1777200298804,63.61,78016.88,0.0,-0.99674,0.0,0.37861]
[1777200303838,63.61,78014.92,0.0,-0.99675,0.0,0.37778]
[1777200308873,63.61,78011.43,0.0,-0.99676,0.0,0.37629]
[1777200313909,63.61,78009.06,0.0,-0.99677,0.0,0.37529]
[1777200323976,63.61,78003.53,0.0,-0.9968,0.0,0.37296]
[1777200329014,63.61,78002.78,0.0,-0.9968,0.0,0.37264]
[1777200334048,63.61,78004.68,0.0,-0.9968,0.0,0.37219]
[1777200339083,63.61,78008.1,0.0,-0.99679,0.0,0.37363]
[1777200345127,63.61,78006.19,0.0,-0.9968,0.0,0.37283]
[1777200351168,63.61,78006.14,0.0,-0.9968,0.0,0.37281]
[1777200359224,63.61,78004.0,0.0,-0.9968,0.0,0.37191]
[1777200364258,63.61,78007.48,0.0,-0.99679,0.0,0.37337]
[1777200369294,63.61,78009.43,0.0,-0.99678,0.0,0.3742]
[1777200372321,63.61,78003.73,0.0,-0.99681,0.0,0.3718]
[1777200373324,63.61,78001.99,0.0,-0.99681,0.0,0.37107]
[1777200378358,63.61,78000.98,0.0,-0.99682,0.0,0.37064]
[1777200383392,63.61,78002.06,0.0,-0.99681,0.0,0.3711]
[1777200388427,63.61,78005.82,0.0,-0.9968,0.0,0.37267]
[1777200394469,63.61,78007.76,0.0,-0.9968,0.0,0.37224]
[1777200400511,63.61,78010.52,0.0,-0.99679,0.0,0.37341]
[1777200405547,63.61,78012.19,0.0,-0.99678,0.0,0.37411]
[1777200410583,63.61,78012.25,0.0,-0.99678,0.0,0.37414]
[1777200415617,63.61,78010.23,0.0,-0.99679,0.0,0.37328]
[1777200421659,63.61,78010.93,0.0,-0.99679,0.0,0.37358]
[1777200426695,63.61,78011.53,0.0,-0.99679,0.0,0.37383]
[1777200431730,63.61,78011.39,0.0,-0.99679,0.0,0.37377]
[1777200438778,63.61,78011.98,0.0,-0.99678,0.0,0.37402]
[1777200443813,63.61,78011.61,0.0,-0.99678,0.0,0.37387]
[1777200449574,63.61,78010.9,0.0,-0.99679,0.0,0.37357]
[1777200454891,63.61,78007.48,0.0,-0.99681,0.0,0.37088]
[1777200460933,63.61,78007.95,0.0,-0.99681,0.0,0.37108]
[1777200465968,63.61,78005.09,0.0,-0.99682,0.0,0.36988]
[1777200471003,63.61,78005.53,0.0,-0.99682,0.0,0.37007]
[1777200476037,63.61,78005.1,0.0,-0.99682,0.0,0.36989]
[1777200481072,63.61,78004.89,0.0,-0.99682,0.0,0.3698]
[1777200486107,63.61,78003.55,0.0,-0.99683,0.0,0.36924]
[1777200491143,63.61,78003.42,0.0,-0.99683,0.0,0.36918]
[1777200496177,63.61,78003.59,0.0,-0.99683,0.0,0.36925]
[1777200501213,63.61,78002.73,0.0,-0.99683,0.0,0.3689]
[1777200506251,63.61,78003.1,0.0,-0.99683,0.0,0.36905]
[1777200509272,63.61,77997.84,0.0,-0.99685,0.0,0.36686]
[1777200511287,63.61,77994.71,0.0,-0.99687,0.0,0.36433]
[1777200518335,63.61,77990.81,0.0,-0.99689,0.0,0.36273]
[1777200523371,63.61,77988.92,0.0,-0.99689,0.0,0.36195]
[1777200526391,63.61,77994.1,0.0,-0.99687,0.0,0.36408]
[1777200531426,63.61,77995.73,0.0,-0.99687,0.0,0.36476]
[1777200538475,63.61,77996.66,0.0,-0.99686,0.0,0.36514]
[1777200543512,63.61,77996.28,0.0,-0.99687,0.0,0.36498]
[1777200548546,63.61,77995.63,0.0,-0.99687,0.0,0.36471]
[1777200553581,63.61,77994.72,0.0,-0.99687,0.0,0.36434]
[1777200558616,63.61,77993.51,0.0,-0.99688,0.0,0.36384]
[1777200563651,63.61,77994.6,0.0,-0.99687,0.0,0.36429]
[1777200568686,63.61,77991.0,0.0,-0.99689,0.0,0.3628]
[1777200573721,63.61,77987.01,0.0,-0.99691,0.0,0.35995]
[1777200578757,63.61,77989.0,0.0,-0.9969,0.0,0.36076]
[1777200583792,63.61,77990.94,0.0,-0.9969,0.0,0.36156]
[1777200590841,63.61,77993.53,0.0,-0.99689,0.0,0.36262]
[1777200596882,63.61,77994.32,0.0,-0.99688,0.0,0.36295]
[1777200601917,63.61,77996.75,0.0,-0.99687,0.0,0.36395]
[1777200606951,63.61,77997.04,0.0,-0.99687,0.0,0.36407]
[1777200611989,63.61,77998.49,0.0,-0.99687,0.0,0.36467]
[1777200617026,63.61,77997.42,0.0,-0.99687,0.0,0.36423]
[1777200622061,63.61,77995.15,0.0,-0.99688,0.0,0.36329]
[1777200627095,63.61,77991.53,0.0,-0.99689,0.0,0.3618]
[1777200632132,63.61,77986.39,0.0,-0.99692,0.0,0.35848]
[1777200638173,63.61,77981.41,0.0,-0.99694,0.0,0.35646]
[1777200643208,63.61,77979.1,0.0,-0.99695,0.0,0.35552]
[1777200649251,63.61,77977.92,0.0,-0.99696,0.0,0.35504]
[1777200657305,63.61,77975.13,0.0,-0.99697,0.0,0.35392]
[1777200663348,63.61,77980.6,0.0,-0.99695,0.0,0.35613]
[1777200669389,63.61,77984.76,0.0,-0.99693,0.0,0.35782]
[1777200674425,63.61,77990.44,0.0,-0.99691,0.0,0.36013]
[1777200679460,63.61,77992.41,0.0,-0.9969,0.0,0.36094]
[1777200684495,63.61,77994.52,0.0,-0.99689,0.0,0.36181]
[1777200689529,63.61,77995.71,0.0,-0.99689,0.0,0.3623]
[1777200694564,63.61,77996.77,0.0,-0.9969,0.0,0.36151]
[1777200701332,63.61,77998.19,0.0,-0.99689,0.0,0.36209]
[1777200706649,63.61,78001.72,0.0,-0.99688,0.0,0.36355]
[1777200711686,63.61,78002.96,0.0,-0.99687,0.0,0.36406]
[1777200714705,63.61,77997.52,0.0,-0.99689,0.0,0.36182]
[1777200719741,63.61,78000.59,0.0,-0.99688,0.0,0.36308]
[1777200726789,63.61,78000.69,0.0,-0.99688,0.0,0.36312]
[1777200736860,63.61,78001.66,0.0,-0.99688,0.0,0.36352]
[1777200741894,63.61,78002.64,0.0,-0.99687,0.0,0.36393]
[1777200746929,63.61,78003.7,0.0,-0.99687,0.0,0.36436]
[1777200756997,63.61,78003.82,0.0,-0.99688,0.0,0.36318]
[1777200762035,63.61,78004.46,0.0,-0.99688,0.0,0.36345]
[1777200768078,63.61,78005.03,0.0,-0.99687,0.0,0.36368]
[1777200774120,63.61,78005.09,0.0,-0.99687,0.0,0.36371]
[1777200781893,63.61,78005.17,0.0,-0.99687,0.0,0.36374]
[1777200784194,63.61,77998.12,0.0,-0.9969,0.0,0.36084]
[1777200787212,63.61,77992.15,0.0,-0.99692,0.0,0.3584]
[1777200791963,63.61,77986.49,0.0,-0.99695,0.0,0.3561]
[1777200798291,63.61,77984.75,0.0,-0.99695,0.0,0.35539]
[1777200802033,63.61,77979.27,0.0,-0.99697,0.0,0.35318]
[1777200808373,63.61,77976.58,0.0,-0.99698,0.0,0.3521]
[1777200813407,63.61,77974.73,0.0,-0.997,0.0,0.35016]
[1777200818443,63.61,77976.62,0.0,-0.99699,0.0,0.35092]
[1777200820456,63.61,77982.14,0.0,-0.99697,0.0,0.35314]
[1777200827505,63.61,77983.47,0.0,-0.99697,0.0,0.35367]
[1777200832541,63.61,77980.62,0.0,-0.99698,0.0,0.35252]
[1777200839591,63.61,77983.93,0.0,-0.99696,0.0,0.35386]
[1777200844625,63.61,77987.84,0.0,-0.99695,0.0,0.35544]
[1777200852383,63.61,77988.42,0.0,-0.99695,0.0,0.35567]
[1777200862453,63.61,77992.47,0.0,-0.99693,0.0,0.35732]
[1777200867785,63.61,77994.32,0.0,-0.99693,0.0,0.35807]
[1777200873829,63.61,77994.87,0.0,-0.99693,0.0,0.35708]
[1777200878862,63.61,77995.65,0.0,-0.99693,0.0,0.3574]
[1777200889937,63.61,77996.22,0.0,-0.99693,0.0,0.35763]
[1777200894975,63.61,77997.14,0.0,-0.99692,0.0,0.358]
[1777200901018,63.61,77997.27,0.0,-0.99692,0.0,0.35806]
[1777200907060,63.61,77997.12,0.0,-0.99692,0.0,0.35799]
[1777200912097,63.61,77997.87,0.0,-0.99692,0.0,0.3583]
[1777200921164,63.61,77998.49,0.0,-0.99692,0.0,0.35855]
[1777200929217,63.61,77998.89,0.0,-0.99692,0.0,0.35872]
[1777200936266,63.61,78000.46,0.0,-0.99692,0.0,0.35814]
[1777200941300,63.61,78002.29,0.0,-0.99692,0.0,0.35889]
[1777200946336,63.61,78007.01,0.0,-0.9969,0.0,0.36082]
[1777200953084,63.61,78006.08,0.0,-0.9969,0.0,0.36044]
[1777200958419,63.61,78005.58,0.0,-0.9969,0.0,0.36023]
[1777200964461,63.61,78005.15,0.0,-0.9969,0.0,0.36006]
[1777200973224,63.61,78005.03,0.0,-0.9969,0.0,0.36001]
[1777200978560,63.61,78002.41,0.0,-0.99691,0.0,0.35894]
[1777200986617,63.61,78002.73,0.0,-0.99691,0.0,0.35907]
[1777200993364,63.61,78002.84,0.0,-0.99692,0.0,0.35789]
[1777200998701,63.61,78002.72,0.0,-0.99692,0.0,0.35784]
[1777201009775,63.61,78002.66,0.0,-0.99692,0.0,0.35782]
[1777201014812,63.61,78002.45,0.0,-0.99692,0.0,0.35773]
[1777201022869,63.61,78001.26,0.0,-0.99693,0.0,0.35725]
[1777201027904,63.61,77999.36,0.0,-0.99694,0.0,0.35648]
[1777201032940,63.61,77998.38,0.0,-0.99694,0.0,0.35608]
[1777201042005,63.61,77998.09,0.0,-0.99694,0.0,0.35596]
[1777201048053,63.61,77997.05,0.0,-0.99695,0.0,0.35554]
[1777201054089,63.61,77996.3,0.0,-0.99696,0.0,0.35403]
[1777201061138,63.61,77996.99,0.0,-0.99696,0.0,0.35431]
[1777201067181,63.61,77999.02,0.0,-0.99695,0.0,0.35513]
[1777201072216,63.61,78000.23,0.0,-0.99694,0.0,0.35562]
[1777201077251,63.61,78003.2,0.0,-0.99693,0.0,0.35682]
[1777201079266,63.61,78006.24,0.0,-0.99692,0.0,0.35806]
[1777201084299,63.61,78007.29,0.0,-0.99692,0.0,0.35849]
[1777201093363,63.61,78006.9,0.0,-0.99692,0.0,0.35833]
[1777201098398,63.61,78006.27,0.0,-0.99692,0.0,0.35807]
[1777201104139,63.61,78004.68,0.0,-0.99693,0.0,0.35743]
[1777201114209,63.61,78004.61,0.0,-0.99694,0.0,0.35618]
[1777201119575,63.61,78005.02,0.0,-0.99694,0.0,0.35635]
[1777201124620,63.61,78004.24,0.0,-0.99694,0.0,0.35603]
[1777201129652,63.61,78003.54,0.0,-0.99694,0.0,0.35575]
[1777201135695,63.61,78003.84,0.0,-0.99694,0.0,0.35587]
[1777201142742,63.61,78003.93,0.0,-0.99694,0.0,0.35591]
[1777201148784,63.61,78001.3,0.0,-0.99695,0.0,0.35484]
[1777201154493,63.61,77999.69,0.0,-0.99696,0.0,0.35419]
[1777201161876,63.61,77998.61,0.0,-0.99696,0.0,0.35375]
[1777201170940,63.61,77998.23,0.0,-0.99696,0.0,0.3536]
[1777201175975,63.61,77997.68,0.0,-0.99697,0.0,0.35217]
[1777201181010,63.61,77997.11,0.0,-0.99698,0.0,0.35194]
[1777201187052,63.61,77996.61,0.0,-0.99698,0.0,0.35174]
[1777201193094,63.61,77997.61,0.0,-0.99697,0.0,0.35214]
[1777201198129,63.61,77996.16,0.0,-0.99698,0.0,0.35156]
[1777201203164,63.61,77995.55,0.0,-0.99698,0.0,0.35131]
[1777201206185,63.61,78004.43,0.0,-0.99695,0.0,0.3549]
[1777201211221,63.61,78007.47,0.0,-0.99694,0.0,0.35613]
[1777201216255,63.61,78009.33,0.0,-0.99693,0.0,0.35689]
[1777201221291,63.61,78010.81,0.0,-0.99692,0.0,0.35749]
[1777201224312,63.61,78015.98,0.0,-0.9969,0.0,0.3596]
[1777201229347,63.61,78019.26,0.0,-0.99689,0.0,0.36095]
[1777201235388,63.61,78021.58,0.0,-0.99689,0.0,0.36067]
[1777201241431,63.61,78023.5,0.0,-0.99688,0.0,0.36146]
[1777201246466,63.61,78027.89,0.0,-0.99687,0.0,0.36328]
[1777201251501,63.61,78037.78,0.0,-0.99683,0.0,0.36738]
[1777201252507,63.61,78041.06,0.0,-0.99682,0.0,0.36876]
[1777201254522,63.61,78043.42,0.0,-0.99681,0.0,0.36974]
[1777201259562,63.61,78042.48,0.0,-0.99681,0.0,0.36935]
[1777201264602,63.61,78043.93,0.0,-0.9968,0.0,0.36996]
[1777201271652,63.61,78044.22,0.0,-0.9968,0.0,0.37008]
[1777201275340,63.61,78054.87,0.0,-0.99676,0.0,0.37458]
[1777201280716,63.61,78054.23,0.0,-0.99676,0.0,0.37431]
[1777201282729,63.61,78059.23,0.0,-0.99674,0.0,0.37643]
[1777201285410,63.61,78064.83,0.0,-0.99672,0.0,0.37883]
[1777201290785,63.61,78065.7,0.0,-0.99672,0.0,0.3792]
[1777201295821,63.61,78069.57,0.0,-0.99671,0.0,0.37958]
[1777201300855,63.61,78071.35,0.0,-0.9967,0.0,0.38035]
[1777201305893,63.61,78073.82,0.0,-0.99669,0.0,0.38141]
[1777201310926,63.61,78072.97,0.0,-0.9967,0.0,0.38105]
[1777201315621,63.61,78066.62,0.0,-0.99672,0.0,0.37832]
[1777201320998,63.61,78065.31,0.0,-0.99673,0.0,0.37776]
[1777201327040,63.61,78064.86,0.0,-0.99673,0.0,0.37757]
[1777201332075,63.61,78063.67,0.0,-0.99674,0.0,0.37706]
[1777201337110,63.61,78064.22,0.0,-0.99673,0.0,0.37729]
[1777201344159,63.61,78064.3,0.0,-0.99673,0.0,0.37733]
[1777201352215,63.61,78064.88,0.0,-0.99674,0.0,0.3763]
[1777201357249,63.61,78065.15,0.0,-0.99674,0.0,0.37642]
[1777201362288,63.61,78065.36,0.0,-0.99674,0.0,0.37651]
[1777201367322,63.61,78067.29,0.0,-0.99673,0.0,0.37733]
[1777201370343,63.61,78060.56,0.0,-0.99676,0.0,0.37446]
[1777201374372,63.61,78054.76,0.0,-0.99678,0.0,0.37201]
[1777201379407,63.61,78051.15,0.0,-0.9968,0.0,0.37049]
[1777201381421,63.61,78044.97,0.0,-0.99682,0.0,0.36789]
[1777201384443,63.61,78039.92,0.0,-0.99684,0.0,0.36579]
[1777201387464,63.61,78035.82,0.0,-0.99686,0.0,0.36408]
[1777201392499,63.61,78034.94,0.0,-0.99686,0.0,0.36372]
[1777201398540,63.61,78031.92,0.0,-0.99687,0.0,0.36247]
[1777201403574,63.61,78030.27,0.0,-0.99688,0.0,0.36179]
[1777201412637,63.61,78031.28,0.0,-0.99689,0.0,0.36097]
[1777201418679,63.61,78033.31,0.0,-0.99688,0.0,0.36181]
[1777201425729,63.61,78033.99,0.0,-0.99687,0.0,0.36209]
[1777201431772,63.61,78036.15,0.0,-0.99687,0.0,0.36298]
[1777201436806,63.61,78035.85,0.0,-0.99687,0.0,0.36286]
[1777201441841,63.61,78035.64,0.0,-0.99687,0.0,0.36277]
[1777201447882,63.61,78036.15,0.0,-0.99687,0.0,0.36298]
[1777201452918,63.61,78036.36,0.0,-0.99687,0.0,0.36307]
[1777201457953,63.61,78036.4,0.0,-0.99687,0.0,0.36309]
[1777201462987,63.61,78036.69,0.0,-0.99686,0.0,0.36321]
[1777201468023,63.61,78036.72,0.0,-0.99686,0.0,0.36322]
[1777201473058,63.61,78036.43,0.0,-0.99688,0.0,0.36186]
[1777201478093,63.61,78036.99,0.0,-0.99687,0.0,0.3621]
[1777201484137,63.61,78037.17,0.0,-0.99687,0.0,0.36217]
[1777201490176,63.61,78037.49,0.0,-0.99687,0.0,0.3623]
[1777201495212,63.61,78037.5,0.0,-0.99687,0.0,0.36231]
[1777201502261,63.61,78037.76,0.0,-0.99687,0.0,0.36241]
[1777201508304,63.61,78039.23,0.0,-0.99686,0.0,0.36302]
[1777201513338,63.61,78039.12,0.0,-0.99687,0.0,0.36298]
[1777201520386,63.61,78040.44,0.0,-0.99686,0.0,0.36352]
[1777201525421,63.61,78039.89,0.0,-0.99686,0.0,0.36329]
[1777201533479,63.61,78039.64,0.0,-0.99687,0.0,0.36195]
[1777201538514,63.61,78038.93,0.0,-0.99688,0.0,0.36166]
[1777201544558,63.61,78038.99,0.0,-0.99688,0.0,0.36169]
[1777201553621,63.61,78038.12,0.0,-0.99688,0.0,0.36133]
[1777201558657,63.61,78037.31,0.0,-0.99688,0.0,0.36099]
[1777201563691,63.61,78037.98,0.0,-0.99688,0.0,0.36127]
[1777201570740,63.61,78039.0,0.0,-0.99688,0.0,0.36169]
[1777201575776,63.61,78044.02,0.0,-0.99686,0.0,0.36377]
[1777201580809,63.61,78043.85,0.0,-0.99686,0.0,0.3637]
[1777201586852,63.61,78043.74,0.0,-0.99686,0.0,0.36365]
[1777201591887,63.61,78044.82,0.0,-0.99686,0.0,0.36286]
[1777201596921,63.61,78044.9,0.0,-0.99686,0.0,0.36289]
[1777201607666,63.61,78046.05,0.0,-0.99686,0.0,0.36337]
[1777201611023,63.61,78050.95,0.0,-0.99684,0.0,0.3654]
[1777201617736,63.61,78053.1,0.0,-0.99683,0.0,0.3663]
[1777201623103,63.61,78056.58,0.0,-0.99682,0.0,0.36775]
[1777201624118,63.61,78064.65,0.0,-0.99679,0.0,0.37114]
[1777201629145,63.61,78068.67,0.0,-0.99677,0.0,0.37284]
[1777201633173,63.61,78061.14,0.0,-0.9968,0.0,0.36967]
[1777201634181,63.61,78055.36,0.0,-0.99682,0.0,0.36724]
[1777201639216,63.61,78052.99,0.0,-0.99683,0.0,0.36625]
[1777201644253,63.61,78051.99,0.0,-0.99684,0.0,0.36584]
[1777201649286,63.61,78052.71,0.0,-0.99683,0.0,0.36614]
[1777201654322,63.61,78055.93,0.0,-0.99683,0.0,0.36623]
[1777201661371,63.61,78055.4,0.0,-0.99683,0.0,0.36601]
[1777201667413,63.61,78054.78,0.0,-0.99684,0.0,0.36575]
[1777201672449,63.61,78055.07,0.0,-0.99683,0.0,0.36587]
[1777201678156,63.61,78055.65,0.0,-0.99683,0.0,0.36611]
[1777201683525,63.61,78054.44,0.0,-0.99684,0.0,0.36561]
[1777201688560,63.61,78054.43,0.0,-0.99684,0.0,0.36561]
[1777201693596,63.61,78053.93,0.0,-0.99684,0.0,0.3654]
[1777201698632,63.61,78052.81,0.0,-0.99684,0.0,0.36493]
[1777201703666,63.61,78052.63,0.0,-0.99684,0.0,0.36486]
[1777201709711,63.61,78052.9,0.0,-0.99684,0.0,0.36497]
[1777201714743,63.61,78053.21,0.0,-0.99685,0.0,0.36385]
[1777201720785,63.61,78053.59,0.0,-0.99685,0.0,0.36401]
[1777201727836,63.61,78053.68,0.0,-0.99685,0.0,0.36405]
[1777201735908,63.61,78053.79,0.0,-0.99685,0.0,0.36409]
[1777201741951,63.61,78053.77,0.0,-0.99685,0.0,0.36409]
[1777201748652,63.61,78053.92,0.0,-0.99685,0.0,0.36415]
[1777201754034,63.61,78053.45,0.0,-0.99685,0.0,0.36395]
[1777201762090,63.61,78054.08,0.0,-0.99685,0.0,0.36421]
[1777201767125,63.61,78054.07,0.0,-0.99685,0.0,0.36421]
[1777201777195,63.61,78054.38,0.0,-0.99686,0.0,0.3631]
[1777201783242,63.61,78054.42,0.0,-0.99686,0.0,0.36311]
[1777201788933,63.61,78054.08,0.0,-0.99686,0.0,0.36297]
[1777201794317,63.61,78054.28,0.0,-0.99686,0.0,0.36305]
[1777201799352,63.61,78054.82,0.0,-0.99686,0.0,0.36328]
[1777201805393,63.61,78054.84,0.0,-0.99686,0.0,0.36329]
[1777201815465,63.61,78054.8,0.0,-0.99686,0.0,0.36327]
[1777201821505,63.61,78054.84,0.0,-0.99686,0.0,0.36329]
[1777201826540,63.61,78054.29,0.0,-0.99686,0.0,0.36306]
[1777201831576,63.61,78054.88,0.0,-0.99687,0.0,0.36206]
[1777201838625,63.61,78054.92,0.0,-0.99687,0.0,0.36208]
[1777201843660,63.61,78054.7,0.0,-0.99687,0.0,0.36199]
[1777201848694,63.61,78055.85,0.0,-0.99686,0.0,0.36246]
[1777201853731,63.61,78055.1,0.0,-0.99687,0.0,0.36215]
[1777201859425,63.61,78055.29,0.0,-0.99686,0.0,0.36223]
[1777201864807,63.61,78055.27,0.0,-0.99686,0.0,0.36222]
[1777201869842,63.61,78057.15,0.0,-0.99686,0.0,0.363]
[1777201874877,63.61,78057.1,0.0,-0.99686,0.0,0.36298]
[1777201880920,63.61,78056.9,0.0,-0.99686,0.0,0.3629]
[1777201885954,63.61,78056.92,0.0,-0.99686,0.0,0.36291]
[1777201890991,63.61,78056.74,0.0,-0.99686,0.0,0.36283]
[1777201893004,63.61,78063.69,0.0,-0.99684,0.0,0.36447]
[1777201894012,63.61,78067.86,0.0,-0.99683,0.0,0.36621]
[1777201895024,63.61,78076.74,0.0,-0.99679,0.0,0.36994]
[1777201896027,63.61,78078.46,0.0,-0.99678,0.0,0.37066]
[1777201900056,63.61,78086.4,0.0,-0.99675,0.0,0.37403]
[1777201903076,63.61,78089.13,0.0,-0.99674,0.0,0.37519]
[1777201908113,63.61,78091.24,0.0,-0.99673,0.0,0.37609]
[1777201913146,63.61,78093.05,0.0,-0.99672,0.0,0.37686]
[1777201918182,63.61,78088.21,0.0,-0.99674,0.0,0.3748]
[1777201923217,63.61,78084.69,0.0,-0.99676,0.0,0.3733]
[1777201928251,63.61,78082.66,0.0,-0.99677,0.0,0.37244]
[1777201931274,63.61,78077.54,0.0,-0.99679,0.0,0.37027]
[1777201934293,63.61,78074.18,0.0,-0.9968,0.0,0.36886]
[1777201939991,63.61,78074.54,0.0,-0.9968,0.0,0.36901]
[1777201945370,63.61,78072.81,0.0,-0.99681,0.0,0.36828]
[1777201950405,63.61,78072.64,0.0,-0.99681,0.0,0.36821]
[1777201955440,63.61,78073.13,0.0,-0.99682,0.0,0.36716]
[1777201960475,63.61,78070.69,0.0,-0.99683,0.0,0.36614]
[1777201965510,63.61,78064.31,0.0,-0.99685,0.0,0.36348]
[1777201972560,63.61,78060.88,0.0,-0.99686,0.0,0.36206]
[1777201978601,63.61,78059.19,0.0,-0.99687,0.0,0.36136]
[1777201984644,63.61,78060.5,0.0,-0.99687,0.0,0.3619]
[1777201990342,63.61,78063.12,0.0,-0.99686,0.0,0.36299]
[1777201996728,63.61,78064.97,0.0,-0.99685,0.0,0.36376]
[1777202001762,63.61,78062.47,0.0,-0.99686,0.0,0.36272]
[1777202008814,63.61,78061.29,0.0,-0.99686,0.0,0.36223]
[1777202013848,63.61,78055.16,0.0,-0.9969,0.0,0.35847]
[1777202019892,63.61,78054.11,0.0,-0.9969,0.0,0.35804]
[1777202025933,63.61,78055.19,0.0,-0.9969,0.0,0.35848]
[1777202030968,63.61,78056.88,0.0,-0.99689,0.0,0.35917]
[1777202037009,63.61,78053.74,0.0,-0.9969,0.0,0.35788]
[1777202042045,63.61,78051.99,0.0,-0.99691,0.0,0.35717]
[1777202047080,63.61,78051.71,0.0,-0.99691,0.0,0.35705]
[1777202053122,63.61,78049.14,0.0,-0.99692,0.0,0.356]
[1777202058157,63.61,78051.04,0.0,-0.99691,0.0,0.35678]
[1777202063191,63.61,78052.44,0.0,-0.99691,0.0,0.35735]
[1777202069233,63.61,78055.35,0.0,-0.9969,0.0,0.35854]
[1777202077292,63.61,78055.77,0.0,-0.9969,0.0,0.35748]
[1777202084341,63.61,78054.64,0.0,-0.99691,0.0,0.35702]
[1777202086356,63.61,78048.96,0.0,-0.99693,0.0,0.3547]
[1777202087362,63.61,78047.48,0.0,-0.99694,0.0,0.3541]
[1777202092400,63.61,78047.37,0.0,-0.99694,0.0,0.35406]
[1777202101460,63.61,78047.8,0.0,-0.99694,0.0,0.35423]
[1777202106497,63.61,78048.52,0.0,-0.99693,0.0,0.35453]
[1777202111531,63.61,78048.64,0.0,-0.99693,0.0,0.35457]
[1777202118580,63.61,78048.89,0.0,-0.99693,0.0,0.35468]
[1777202126636,63.61,78050.36,0.0,-0.99693,0.0,0.35527]
[1777202131671,63.61,78049.2,0.0,-0.99694,0.0,0.35358]
[1777202136706,63.61,78049.27,0.0,-0.99694,0.0,0.35361]
[1777202144762,63.61,78049.92,0.0,-0.99694,0.0,0.35387]
[1777202149798,63.61,78052.44,0.0,-0.99693,0.0,0.3549]
[1777202154832,63.61,78051.83,0.0,-0.99693,0.0,0.35465]
[1777202159868,63.61,78052.21,0.0,-0.99693,0.0,0.3548]
[1777202164902,63.61,78051.69,0.0,-0.99693,0.0,0.35459]
[1777202171603,63.61,78056.36,0.0,-0.99691,0.0,0.35649]
[1777202176986,63.61,78058.19,0.0,-0.99691,0.0,0.35724]
[1777202182022,63.61,78061.51,0.0,-0.99689,0.0,0.35861]
[1777202187060,63.61,78065.94,0.0,-0.99688,0.0,0.36043]
[1777202192094,63.61,78068.84,0.0,-0.99687,0.0,0.36038]
[1777202198135,63.61,78069.97,0.0,-0.99687,0.0,0.36085]
[1777202205185,63.61,78073.8,0.0,-0.99686,0.0,0.36244]
[1777202211226,63.61,78076.55,0.0,-0.99684,0.0,0.36358]
[1777202214247,63.61,78071.1,0.0,-0.99687,0.0,0.36132]
[1777202219282,63.61,78072.98,0.0,-0.99686,0.0,0.3621]
[1777202225325,63.61,78075.46,0.0,-0.99685,0.0,0.36313]
[1777202231367,63.61,78080.02,0.0,-0.99683,0.0,0.36502]
[1777202236402,63.61,78077.11,0.0,-0.99684,0.0,0.36381]
[1777202241437,63.61,78073.31,0.0,-0.99686,0.0,0.36223]
[1777202246472,63.61,78072.18,0.0,-0.99686,0.0,0.36177]
[1777202251507,63.61,78069.82,0.0,-0.99688,0.0,0.35955]
[1777202255534,63.61,78064.55,0.0,-0.9969,0.0,0.35738]
[1777202260576,63.61,78060.18,0.0,-0.99692,0.0,0.3556]
[1777202265607,63.61,78057.74,0.0,-0.99693,0.0,0.3546]
[1777202271648,63.61,78058.35,0.0,-0.99693,0.0,0.35485]
[1777202276683,63.61,78056.72,0.0,-0.99693,0.0,0.35419]
[1777202281723,63.61,78056.42,0.0,-0.99693,0.0,0.35406]
[1777202287766,63.61,78055.49,0.0,-0.99694,0.0,0.35369]
[1777202292801,63.61,78054.49,0.0,-0.99694,0.0,0.35328]
[1777202297836,63.61,78052.8,0.0,-0.99695,0.0,0.35259]
[1777202303880,63.61,78052.22,0.0,-0.99695,0.0,0.35236]
[1777202308915,63.61,78051.66,0.0,-0.99695,0.0,0.35213]
[1777202313949,63.61,78050.41,0.0,-0.99697,0.0,0.35041]
[1777202322656,63.61,78049.69,0.0,-0.99697,0.0,0.35012]
[1777202328047,63.61,78049.01,0.0,-0.99697,0.0,0.34985]
[1777202334089,63.61,78049.3,0.0,-0.99697,0.0,0.34996]
[1777202339124,63.61,78049.11,0.0,-0.99697,0.0,0.34989]
[1777202344159,63.61,78049.12,0.0,-0.99697,0.0,0.34989]
[1777202350202,63.61,78048.64,0.0,-0.99697,0.0,0.3497]
[1777202356246,63.61,78048.98,0.0,-0.99697,0.0,0.34983]
[1777202361282,63.61,78046.09,0.0,-0.99698,0.0,0.34867]
[1777202367320,63.61,78045.0,0.0,-0.99699,0.0,0.34824]
[1777202373011,63.61,78045.32,0.0,-0.997,0.0,0.34715]
[1777202378398,63.61,78044.12,0.0,-0.997,0.0,0.34667]
[1777202383432,63.61,78043.04,0.0,-0.99701,0.0,0.34624]
[1777202391490,63.61,78043.26,0.0,-0.997,0.0,0.34633]
[1777202396524,63.61,78043.52,0.0,-0.997,0.0,0.34643]
[1777202401559,63.61,78047.97,0.0,-0.99699,0.0,0.34822]
[1777202406594,63.61,78050.8,0.0,-0.99698,0.0,0.34935]
[1777202413295,63.61,78054.49,0.0,-0.99696,0.0,0.35084]
[1777202420693,63.61,78057.41,0.0,-0.99695,0.0,0.35202]
[1777202426737,63.61,78059.46,0.0,-0.99694,0.0,0.35285]
[1777202432778,63.61,78060.75,0.0,-0.99695,0.0,0.35215]
[1777202437811,63.61,78058.43,0.0,-0.99696,0.0,0.35121]
[1777202442846,63.61,78056.93,0.0,-0.99696,0.0,0.35061]
[1777202450906,63.61,78054.23,0.0,-0.99697,0.0,0.34952]
[1777202457952,63.61,78052.37,0.0,-0.99698,0.0,0.34877]
[1777202463658,63.61,78050.99,0.0,-0.99699,0.0,0.34822]
[1777202470037,63.61,78050.09,0.0,-0.99699,0.0,0.34785]
[1777202475070,63.61,78049.9,0.0,-0.99699,0.0,0.34778]
[1777202482119,63.61,78048.3,0.0,-0.997,0.0,0.34714]
[1777202489168,63.61,78047.78,0.0,-0.997,0.0,0.34693]
[1777202495210,63.61,78048.0,0.0,-0.99701,0.0,0.34581]
[1777202501252,63.61,78047.8,0.0,-0.99701,0.0,0.34573]
[1777202508301,63.61,78047.39,0.0,-0.99701,0.0,0.34557]
[1777202513342,63.61,78047.55,0.0,-0.99701,0.0,0.34563]
[1777202518373,63.61,78048.34,0.0,-0.99701,0.0,0.34595]
[1777202524079,63.61,78048.46,0.0,-0.99701,0.0,0.34599]
[1777202529451,63.61,78048.34,0.0,-0.99701,0.0,0.34595]
[1777202534486,63.61,78047.97,0.0,-0.99701,0.0,0.3458]
[1777202544219,63.61,78047.92,0.0,-0.99701,0.0,0.34578]
[1777202550602,63.61,78047.63,0.0,-0.99701,0.0,0.34566]
[1777202555637,63.61,78047.87,0.0,-0.99702,0.0,0.34455]
[1777202561679,63.61,78048.96,0.0,-0.99701,0.0,0.34499]
[1777202570742,63.61,78051.86,0.0,-0.997,0.0,0.34614]
[1777202576783,63.61,78056.14,0.0,-0.99699,0.0,0.34786]
[1777202581818,63.61,78059.07,0.0,-0.99698,0.0,0.34903]
[1777202586854,63.61,78062.16,0.0,-0.99696,0.0,0.35028]
[1777202591891,63.61,78066.39,0.0,-0.99695,0.0,0.35199]
[1777202596925,63.61,78070.21,0.0,-0.99693,0.0,0.35354]
[1777202604982,63.61,78072.73,0.0,-0.99692,0.0,0.35456]
[1777202610018,63.61,78074.96,0.0,-0.99691,0.0,0.35547]
[1777202615051,63.61,78075.18,0.0,-0.99692,0.0,0.35433]
[1777202620087,63.61,78075.51,0.0,-0.99692,0.0,0.35447]
[1777202625122,63.61,78077.02,0.0,-0.99692,0.0,0.35508]
[1777202630156,63.61,78076.7,0.0,-0.99692,0.0,0.35495]
[1777202637206,63.61,78078.01,0.0,-0.99691,0.0,0.35549]
[1777202642241,63.61,78081.1,0.0,-0.9969,0.0,0.35675]
[1777202647276,63.61,78079.17,0.0,-0.99691,0.0,0.35596]
[1777202649290,63.61,78084.07,0.0,-0.99689,0.0,0.35797]
[1777202650299,63.61,78090.19,0.0,-0.99686,0.0,0.3605]
[1777202653317,63.61,78095.75,0.0,-0.99684,0.0,0.3628]
[1777202656339,63.61,78100.18,0.0,-0.99683,0.0,0.36465]
[1777202659360,63.61,78107.17,0.0,-0.9968,0.0,0.36758]
[1777202665061,63.61,78108.51,0.0,-0.99679,0.0,0.36814]
[1777202670451,63.61,78108.48,0.0,-0.99679,0.0,0.36813]
[1777202675487,63.61,78109.18,0.0,-0.9968,0.0,0.36716]
[1777202680522,63.61,78110.72,0.0,-0.99679,0.0,0.36781]
[1777202681529,63.61,78116.21,0.0,-0.99677,0.0,0.37012]
[1777202682536,63.61,78121.11,0.0,-0.99675,0.0,0.3722]
[1777202683542,63.61,78122.94,0.0,-0.99674,0.0,0.37298]
[1777202688578,63.61,78125.24,0.0,-0.99673,0.0,0.37396]
[1777202693612,63.61,78125.81,0.0,-0.99673,0.0,0.37421]
[1777202698648,63.61,78126.93,0.0,-0.99673,0.0,0.37468]
[1777202703688,63.61,78129.13,0.0,-0.99672,0.0,0.37563]
[1777202708724,63.61,78131.27,0.0,-0.99671,0.0,0.37654]
[1777202713758,63.61,78131.11,0.0,-0.99671,0.0,0.37648]
[1777202718794,63.61,78130.73,0.0,-0.99671,0.0,0.37631]
[1777202723829,63.61,78129.42,0.0,-0.99672,0.0,0.37575]
[1777202730877,63.61,78127.12,0.0,-0.99673,0.0,0.37477]
[1777202735915,63.61,78126.91,0.0,-0.99674,0.0,0.37339]
[1777202738943,63.61,78120.21,0.0,-0.99677,0.0,0.37054]
[1777202739944,63.61,78117.12,0.0,-0.99678,0.0,0.36923]
[1777202744981,63.61,78116.61,0.0,-0.99678,0.0,0.36902]
[1777202750017,63.61,78116.29,0.0,-0.99678,0.0,0.36888]
[1777202755056,63.61,78116.14,0.0,-0.99678,0.0,0.36882]
[1777202760087,63.61,78112.92,0.0,-0.9968,0.0,0.36746]
[1777202764115,63.61,78121.95,0.0,-0.99676,0.0,0.37128]
[1777202769149,63.61,78121.39,0.0,-0.99676,0.0,0.37104]
[1777202774185,63.61,78122.27,0.0,-0.99676,0.0,0.37142]
[1777202780227,63.61,78120.78,0.0,-0.99676,0.0,0.37078]
[1777202785263,63.61,78121.39,0.0,-0.99676,0.0,0.37104]
[1777202790297,63.61,78126.93,0.0,-0.99674,0.0,0.3734]
[1777202795977,63.61,78127.4,0.0,-0.99675,0.0,0.37232]
[1777202799361,63.61,78137.49,0.0,-0.99671,0.0,0.37663]
[1777202800370,63.61,78143.69,0.0,-0.99668,0.0,0.37931]
[1777202804397,63.61,78152.51,0.0,-0.99664,0.0,0.38314]
[1777202806047,63.61,78158.02,0.0,-0.99662,0.0,0.38555]
[1777202808423,63.61,78153.07,0.0,-0.99664,0.0,0.38338]
[1777202813459,63.61,78156.34,0.0,-0.99663,0.0,0.38481]
[1777202818493,63.61,78158.14,0.0,-0.99662,0.0,0.3856]
[1777202823529,63.61,78158.81,0.0,-0.99662,0.0,0.3859]
[1777202828564,63.61,78157.85,0.0,-0.99662,0.0,0.38547]
[1777202831584,63.61,78150.76,0.0,-0.99665,0.0,0.38238]
[1777202832593,63.61,78143.29,0.0,-0.99668,0.0,0.37913]
[1777202833598,63.61,78140.49,0.0,-0.99669,0.0,0.37793]
[1777202837629,63.61,78135.0,0.0,-0.99672,0.0,0.37556]
[1777202842662,63.61,78131.88,0.0,-0.99673,0.0,0.37423]
[1777202847704,63.61,78129.29,0.0,-0.99674,0.0,0.37312]
[1777202852734,63.61,78128.65,0.0,-0.99675,0.0,0.37157]
[1777202857769,63.61,78126.44,0.0,-0.99676,0.0,0.37063]
[1777202862805,63.61,78130.74,0.0,-0.99675,0.0,0.37246]
[1777202867842,63.61,78130.26,0.0,-0.99675,0.0,0.37225]
[1777202875897,63.61,78129.53,0.0,-0.99675,0.0,0.37194]
[1777202880933,63.61,78128.71,0.0,-0.99675,0.0,0.37159]
[1777202885968,63.61,78129.19,0.0,-0.99675,0.0,0.3718]
[1777202891008,63.61,78128.93,0.0,-0.99675,0.0,0.37169]
[1777202896044,63.61,78126.47,0.0,-0.99676,0.0,0.37064]
[1777202901079,63.61,78129.16,0.0,-0.99675,0.0,0.37178]
[1777202907120,63.61,78128.23,0.0,-0.99676,0.0,0.37139]
[1777202912156,63.61,78129.77,0.0,-0.99676,0.0,0.37076]
[1777202917191,63.61,78128.89,0.0,-0.99676,0.0,0.37039]
[1777202922225,63.61,78125.34,0.0,-0.99678,0.0,0.36889]
[1777202925246,63.61,78121.6,0.0,-0.99679,0.0,0.36731]
[1777202930283,63.61,78121.45,0.0,-0.99679,0.0,0.36725]
[1777202935316,63.61,78121.43,0.0,-0.99679,0.0,0.36724]
[1777202944383,63.61,78122.06,0.0,-0.99679,0.0,0.3675]
[1777202946393,63.61,78116.08,0.0,-0.99682,0.0,0.36499]
[1777202952435,63.61,78118.03,0.0,-0.99681,0.0,0.36581]
[1777202958477,63.61,78119.28,0.0,-0.9968,0.0,0.36633]
[1777202963513,63.61,78121.69,0.0,-0.99679,0.0,0.36735]
[1777202971570,63.61,78121.5,0.0,-0.9968,0.0,0.366]
[1777202977247,63.61,78123.12,0.0,-0.9968,0.0,0.36668]
[1777202978619,63.61,78126.74,0.0,-0.99678,0.0,0.3682]
[1777202983654,63.61,78128.82,0.0,-0.99677,0.0,0.36908]
[1777202995738,63.61,78126.75,0.0,-0.99678,0.0,0.36821]
[1777203001783,63.61,78126.71,0.0,-0.99678,0.0,0.36819]
[1777203007457,63.61,78130.2,0.0,-0.99677,0.0,0.36967]
[1777203012859,63.61,78134.89,0.0,-0.99675,0.0,0.37166]
[1777203016886,63.61,78134.35,0.0,-0.99675,0.0,0.37143]
[1777203020914,63.61,78139.43,0.0,-0.99673,0.0,0.37359]
[1777203025949,63.61,78137.05,0.0,-0.99674,0.0,0.37258]
[1777203030983,63.61,78141.85,0.0,-0.99672,0.0,0.37463]
[1777203036020,63.61,78146.04,0.0,-0.99672,0.0,0.37513]
[1777203041053,63.61,78144.06,0.0,-0.99672,0.0,0.37429]
[1777203047739,63.61,78139.3,0.0,-0.99674,0.0,0.37225]
[1777203053140,63.61,78134.57,0.0,-0.99676,0.0,0.37024]
[1777203057168,63.61,78128.24,0.0,-0.99679,0.0,0.36756]
[1777203059182,63.61,78123.86,0.0,-0.99681,0.0,0.36572]
[1777203064217,63.61,78122.32,0.0,-0.99681,0.0,0.36508]
[1777203071269,63.61,78121.02,0.0,-0.99682,0.0,0.36453]
[1777203076307,63.61,78120.35,0.0,-0.99682,0.0,0.36425]
[1777203082350,63.61,78119.61,0.0,-0.99682,0.0,0.36394]
[1777203087385,63.61,78119.1,0.0,-0.99682,0.0,0.36373]
[1777203093428,63.61,78122.76,0.0,-0.99682,0.0,0.364]
[1777203099472,63.61,78125.0,0.0,-0.99681,0.0,0.36493]
[1777203104503,63.61,78126.89,0.0,-0.9968,0.0,0.36573]
[1777203109539,63.61,78129.22,0.0,-0.99679,0.0,0.36671]
[1777203114574,63.61,78127.96,0.0,-0.9968,0.0,0.36618]
[1777203120616,63.61,78126.02,0.0,-0.99681,0.0,0.36536]
[1777203125650,63.61,78123.31,0.0,-0.99682,0.0,0.36423]
[1777203128303,63.61,78113.03,0.0,-0.99686,0.0,0.35995]
[1777203128671,63.61,78113.03,0.0,-0.99686,0.0,0.35995]
[1777203130686,63.61,78107.6,0.0,-0.99688,0.0,0.3577]
[1777203135720,63.61,78109.44,0.0,-0.99687,0.0,0.35846]
[1777203140756,63.61,78113.67,0.0,-0.99686,0.0,0.36021]
[1777203145791,63.61,78113.73,0.0,-0.99686,0.0,0.36024]
[1777203150825,63.61,78112.61,0.0,-0.99686,0.0,0.35977]
[1777203156867,63.61,78114.03,0.0,-0.99687,0.0,0.35911]
[1777203161902,63.61,78115.46,0.0,-0.99686,0.0,0.3597]
[1777203166937,63.61,78115.43,0.0,-0.99686,0.0,0.35969]
[1777203171973,63.61,78111.4,0.0,-0.99688,0.0,0.35802]
[1777203177009,63.61,78110.46,0.0,-0.99688,0.0,0.35763]
[1777203178653,63.61,78091.43,0.0,-0.99696,0.0,0.34987]
[1777203184057,63.61,78093.78,0.0,-0.99695,0.0,0.35082]
[1777203189092,63.61,78098.88,0.0,-0.99693,0.0,0.35289]
[1777203194127,63.61,78101.68,0.0,-0.99692,0.0,0.35403]
[1777203199161,63.61,78102.12,0.0,-0.99691,0.0,0.35421]
[1777203204197,63.61,78103.42,0.0,-0.99691,0.0,0.35474]
[1777203209233,63.61,78106.4,0.0,-0.9969,0.0,0.35596]
[1777203214267,63.61,78106.84,0.0,-0.99691,0.0,0.3549]
[1777203219302,63.61,78109.31,0.0,-0.9969,0.0,0.35591]
[1777203225344,63.61,78108.94,0.0,-0.9969,0.0,0.35576]
[1777203230379,63.61,78108.59,0.0,-0.9969,0.0,0.35562]
[1777203235414,63.61,78108.56,0.0,-0.9969,0.0,0.35561]
[1777203240449,63.61,78110.05,0.0,-0.99689,0.0,0.35622]
[1777203245484,63.61,78113.34,0.0,-0.99688,0.0,0.35757]
[1777203250518,63.61,78113.67,0.0,-0.99688,0.0,0.35771]
[1777203255554,63.61,78113.66,0.0,-0.99688,0.0,0.3577]
[1777203264619,63.61,78113.78,0.0,-0.99688,0.0,0.35775]
[1777203271669,63.61,78113.06,0.0,-0.99689,0.0,0.35621]
[1777203279724,63.61,78112.65,0.0,-0.99689,0.0,0.35604]
[1777203284760,63.61,78111.02,0.0,-0.9969,0.0,0.35537]
[1777203289795,63.61,78108.38,0.0,-0.99691,0.0,0.35429]
[1777203294829,63.61,78109.35,0.0,-0.99691,0.0,0.35469]
[1777203299864,63.61,78108.96,0.0,-0.99691,0.0,0.35453]
[1777203306914,63.61,78109.41,0.0,-0.99691,0.0,0.35471]
[1777203313963,63.61,78109.65,0.0,-0.99691,0.0,0.35481]
[1777203319633,63.61,78108.4,0.0,-0.99691,0.0,0.3543]
[1777203322019,63.61,78099.42,0.0,-0.99695,0.0,0.35064]
[1777203327054,63.61,78094.13,0.0,-0.99697,0.0,0.3485]
[1777203332089,63.61,78090.6,0.0,-0.99699,0.0,0.34586]
[1777203337123,63.61,78086.64,0.0,-0.997,0.0,0.34428]
[1777203342159,63.61,78089.16,0.0,-0.997,0.0,0.34529]
[1777203347193,63.61,78091.67,0.0,-0.99699,0.0,0.34629]
[1777203352228,63.61,78093.65,0.0,-0.99698,0.0,0.34709]
[1777203357263,63.61,78094.82,0.0,-0.99697,0.0,0.34756]
[1777203362299,63.61,78095.14,0.0,-0.99697,0.0,0.34769]
[1777203367335,63.61,78094.3,0.0,-0.99698,0.0,0.34735]
[1777203372369,63.61,78094.24,0.0,-0.99698,0.0,0.34732]
[1777203377405,63.61,78095.02,0.0,-0.99697,0.0,0.34764]
[1777203382440,63.61,78095.96,0.0,-0.99697,0.0,0.34802]
[1777203387474,63.61,78092.68,0.0,-0.99698,0.0,0.3467]
[1777203392510,63.61,78094.36,0.0,-0.99699,0.0,0.34615]
[1777203397544,63.61,78091.07,0.0,-0.997,0.0,0.34483]
[1777203403586,63.61,78089.56,0.0,-0.997,0.0,0.34423]
[1777203408628,63.61,78089.46,0.0,-0.997,0.0,0.34419]
[1777203413657,63.61,78091.2,0.0,-0.997,0.0,0.34488]
[1777203419699,63.61,78093.61,0.0,-0.99699,0.0,0.34585]
[1777203427755,63.61,78093.09,0.0,-0.99699,0.0,0.34564]
[1777203432791,63.61,78093.75,0.0,-0.99699,0.0,0.34591]
[1777203437826,63.61,78094.73,0.0,-0.99698,0.0,0.3463]
[1777203442861,63.61,78095.62,0.0,-0.99698,0.0,0.34666]
[1777203447895,63.61,78096.75,0.0,-0.99698,0.0,0.34711]
[1777203452931,63.61,78096.38,0.0,-0.99699,0.0,0.34574]
[1777203458972,63.61,78096.26,0.0,-0.99699,0.0,0.34569]
[1777203465016,63.61,78093.09,0.0,-0.997,0.0,0.34442]
[1777203470686,63.61,78092.9,0.0,-0.997,0.0,0.34435]
[1777203476092,63.61,78090.93,0.0,-0.99701,0.0,0.34356]
[1777203487169,63.61,78094.01,0.0,-0.997,0.0,0.34479]
[1777203493211,63.61,78095.32,0.0,-0.99699,0.0,0.34531]
[1777203500895,63.61,78096.84,0.0,-0.99699,0.0,0.34592]
[1777203508317,63.61,78098.17,0.0,-0.99698,0.0,0.34646]
[1777203514360,63.61,78099.33,0.0,-0.99699,0.0,0.3457]
[1777203519395,63.61,78100.56,0.0,-0.99698,0.0,0.34619]
[1777203525438,63.61,78100.55,0.0,-0.99698,0.0,0.34619]
[1777203530473,63.61,78101.52,0.0,-0.99698,0.0,0.34658]
[1777203536515,63.61,78098.78,0.0,-0.99699,0.0,0.34548]
[1777203541551,63.61,78093.97,0.0,-0.99701,0.0,0.34356]
[1777203546587,63.61,78093.97,0.0,-0.99701,0.0,0.34356]
[1777203552626,63.61,78091.77,0.0,-0.99702,0.0,0.34268]
[1777203557662,63.61,78092.74,0.0,-0.99701,0.0,0.34307]
[1777203562697,63.61,78090.82,0.0,-0.99702,0.0,0.3423]
[1777203568739,63.61,78088.93,0.0,-0.99703,0.0,0.34155]
[1777203575788,63.61,78091.43,0.0,-0.99703,0.0,0.34133]
[1777203580823,63.61,78093.31,0.0,-0.99702,0.0,0.34208]
[1777203587872,63.61,78095.38,0.0,-0.99701,0.0,0.3429]
[1777203592907,63.61,78096.38,0.0,-0.99701,0.0,0.3433]
[1777203599957,63.61,78097.69,0.0,-0.997,0.0,0.34383]
[1777203604993,63.61,78098.49,0.0,-0.997,0.0,0.34415]
[1777203611686,63.61,78099.79,0.0,-0.997,0.0,0.34467]
[1777203617082,63.61,78097.94,0.0,-0.997,0.0,0.34393]
[1777203622116,63.61,78098.83,0.0,-0.997,0.0,0.34428]
[1777203627151,63.61,78096.22,0.0,-0.99701,0.0,0.34324]
[1777203637221,63.61,78092.66,0.0,-0.99703,0.0,0.34061]
[1777203644272,63.61,78090.84,0.0,-0.99704,0.0,0.33989]
[1777203650312,63.61,78089.49,0.0,-0.99705,0.0,0.33936]
[1777203655348,63.61,78091.6,0.0,-0.99704,0.0,0.34019]
[1777203660383,63.61,78094.58,0.0,-0.99703,0.0,0.34137]
[1777203665418,63.61,78095.36,0.0,-0.99702,0.0,0.34168]
[1777203669446,63.61,78101.27,0.0,-0.997,0.0,0.34404]
[1777203674482,63.61,78100.77,0.0,-0.997,0.0,0.34384]
[1777203679518,63.61,78101.92,0.0,-0.997,0.0,0.3443]
[1777203684552,63.61,78101.68,0.0,-0.997,0.0,0.3442]
[1777203689588,63.61,78102.31,0.0,-0.997,0.0,0.34445]
[1777203694622,63.61,78103.35,0.0,-0.997,0.0,0.34365]
[1777203700667,63.61,78103.28,0.0,-0.997,0.0,0.34362]
[1777203705701,63.61,78102.52,0.0,-0.99701,0.0,0.34332]
[1777203712392,63.61,78102.59,0.0,-0.99701,0.0,0.34335]
[1777203717786,63.61,78100.75,0.0,-0.99701,0.0,0.34261]
[1777203722822,63.61,78100.06,0.0,-0.99702,0.0,0.34234]
[1777203727857,63.61,78100.1,0.0,-0.99702,0.0,0.34235]
[1777203737925,63.61,78100.45,0.0,-0.99701,0.0,0.34249]
[1777203745984,63.61,78100.7,0.0,-0.99701,0.0,0.34259]
[1777203752027,63.61,78096.44,0.0,-0.99704,0.0,0.33969]
[1777203758069,63.61,78093.44,0.0,-0.99705,0.0,0.33851]
[1777203763103,63.61,78094.51,0.0,-0.99705,0.0,0.33893]
[1777203771160,63.61,78095.97,0.0,-0.99704,0.0,0.33951]
[1777203779215,63.61,78096.97,0.0,-0.99704,0.0,0.3399]
[1777203784325,63.61,78098.28,0.0,-0.99703,0.0,0.34042]
[1777203792963,63.61,78097.26,0.0,-0.99704,0.0,0.34002]
[1777203798425,63.61,78096.74,0.0,-0.99704,0.0,0.33981]
[1777203807487,63.61,78093.36,0.0,-0.99705,0.0,0.33848]
[1777203813105,63.61,78089.57,0.0,-0.99708,0.0,0.33578]
[1777203818563,63.61,78089.88,0.0,-0.99707,0.0,0.33591]
[1777203823598,63.61,78089.9,0.0,-0.99707,0.0,0.33591]
[1777203828633,63.61,78091.06,0.0,-0.99707,0.0,0.33637]
[1777203833668,63.61,78095.06,0.0,-0.99706,0.0,0.33794]
[1777203838703,63.61,78092.82,0.0,-0.99706,0.0,0.33706]
[1777203843738,63.61,78091.1,0.0,-0.99707,0.0,0.33638]
[1777203848773,63.61,78089.89,0.0,-0.99707,0.0,0.33591]
[1777203855825,63.61,78088.22,0.0,-0.99708,0.0,0.33526]
[1777203860860,63.61,78087.58,0.0,-0.99708,0.0,0.33501]
[1777203865895,63.61,78086.87,0.0,-0.99709,0.0,0.33473]
[1777203870931,63.61,78086.57,0.0,-0.99709,0.0,0.33461]
[1777203876975,63.61,78090.31,0.0,-0.99708,0.0,0.33488]
[1777203883018,63.61,78091.35,0.0,-0.99708,0.0,0.33528]
[1777203888053,63.61,78089.83,0.0,-0.99709,0.0,0.33469]
[1777203893088,63.61,78088.63,0.0,-0.99709,0.0,0.33422]
[1777203899129,63.61,78090.24,0.0,-0.99708,0.0,0.33485]
[1777203904165,63.61,78092.59,0.0,-0.99708,0.0,0.33577]
[1777203909199,63.61,78092.09,0.0,-0.99708,0.0,0.33557]
[1777203914234,63.61,78090.09,0.0,-0.99708,0.0,0.33479]
[1777203919270,63.61,78090.53,0.0,-0.99708,0.0,0.33496]
[1777203921284,63.61,78070.63,0.0,-0.99716,0.0,0.32726]
[1777203922290,63.61,78064.27,0.0,-0.99718,0.0,0.32483]
[1777203923297,63.61,78063.84,0.0,-0.99718,0.0,0.32467]
[1777203928334,63.61,78065.33,0.0,-0.99718,0.0,0.32523]
[1777203933367,63.61,78062.36,0.0,-0.9972,0.0,0.32294]
[1777203940417,63.61,78059.98,0.0,-0.9972,0.0,0.32204]
[1777203944444,63.61,78054.37,0.0,-0.99722,0.0,0.31992]
[1777203949480,63.61,78054.49,0.0,-0.99722,0.0,0.31997]
[1777203954514,63.61,78054.2,0.0,-0.99723,0.0,0.31986]
[1777203959551,63.61,78054.93,0.0,-0.99722,0.0,0.32013]
[1777203966600,63.61,78053.52,0.0,-0.99723,0.0,0.3196]
[1777203971636,63.61,78052.07,0.0,-0.99723,0.0,0.31906]
[1777203976669,63.61,78055.2,0.0,-0.99722,0.0,0.32023]
[1777203981706,63.61,78055.05,0.0,-0.99722,0.0,0.32018]
[1777203986739,63.61,78054.49,0.0,-0.99722,0.0,0.31997]
[1777203991775,63.61,78052.82,0.0,-0.99724,0.0,0.31819]
[1777203997816,63.61,78050.69,0.0,-0.99725,0.0,0.31739]
[1777204002851,63.61,78050.43,0.0,-0.99725,0.0,0.31729]
[1777204007886,63.61,78049.13,0.0,-0.99725,0.0,0.31681]
[1777204012941,63.61,78048.96,0.0,-0.99725,0.0,0.31674]
[1777204017979,63.61,78048.86,0.0,-0.99725,0.0,0.31671]
[1777204023015,63.61,78050.99,0.0,-0.99725,0.0,0.3175]
[1777204028049,63.61,78051.63,0.0,-0.99724,0.0,0.31774]
[1777204033084,63.61,78050.61,0.0,-0.99725,0.0,0.31736]
[1777204041141,63.61,78048.38,0.0,-0.99726,0.0,0.31653]
[1777204047183,63.61,78047.17,0.0,-0.99726,0.0,0.31608]
[1777204052218,63.61,78046.14,0.0,-0.99727,0.0,0.31455]
[1777204059266,63.61,78045.14,0.0,-0.99728,0.0,0.31418]
[1777204064303,63.61,78044.0,0.0,-0.99728,0.0,0.31376]
[1777204071351,63.61,78043.24,0.0,-0.99728,0.0,0.31348]
[1777204076386,63.61,78041.06,0.0,-0.99729,0.0,0.31267]
[1777204082428,63.61,78041.51,0.0,-0.99729,0.0,0.31284]
[1777204087462,63.61,78044.39,0.0,-0.99728,0.0,0.3139]
[1777204093504,63.61,78043.87,0.0,-0.99728,0.0,0.31371]
[1777204098540,63.61,78045.15,0.0,-0.99728,0.0,0.31418]
[1777204103575,63.61,78048.55,0.0,-0.99727,0.0,0.31544]
[1777204110624,63.61,78054.47,0.0,-0.99724,0.0,0.31765]
[1777204121701,63.61,78058.32,0.0,-0.99724,0.0,0.31794]
[1777204123714,63.61,78063.56,0.0,-0.99722,0.0,0.3199]
[1777204127743,63.61,78071.02,0.0,-0.99719,0.0,0.32272]
[1777204132778,63.61,78075.26,0.0,-0.99718,0.0,0.32433]
[1777204136806,63.61,78081.05,0.0,-0.99716,0.0,0.32654]
[1777204141840,63.61,78085.29,0.0,-0.99714,0.0,0.32817]
[1777204143855,63.61,78092.82,0.0,-0.99712,0.0,0.33108]
[1777204153925,63.61,78098.42,0.0,-0.99709,0.0,0.33326]
[1777204165576,63.61,78102.69,0.0,-0.99708,0.0,0.33492]
[1777204175660,63.61,78105.07,0.0,-0.99708,0.0,0.33465]
[1777204185730,63.61,78106.34,0.0,-0.99707,0.0,0.33515]
[1777204191184,63.61,78106.78,0.0,-0.99707,0.0,0.33532]
[1777204196219,63.61,78106.59,0.0,-0.99707,0.0,0.33525]
[1777204201253,63.61,78108.32,0.0,-0.99707,0.0,0.33593]
[1777204204275,63.61,78116.11,0.0,-0.99704,0.0,0.339]
[1777204206290,63.61,78119.66,0.0,-0.99702,0.0,0.3404]
[1777204211324,63.61,78119.74,0.0,-0.99702,0.0,0.34044]
[1777204219381,63.61,78119.31,0.0,-0.99703,0.0,0.34027]
[1777204224416,63.61,78118.77,0.0,-0.99703,0.0,0.34005]
[1777204229451,63.61,78118.61,0.0,-0.99703,0.0,0.33999]
[1777204235493,63.61,78118.09,0.0,-0.99704,0.0,0.33857]
[1777204244556,63.61,78117.92,0.0,-0.99704,0.0,0.3385]
[1777204251604,63.61,78117.71,0.0,-0.99704,0.0,0.33842]
[1777204261676,63.61,78117.52,0.0,-0.99704,0.0,0.33834]
[1777204266713,63.61,78117.92,0.0,-0.99704,0.0,0.3385]
[1777204273761,63.61,78117.32,0.0,-0.99704,0.0,0.33826]
[1777204278795,63.61,78119.44,0.0,-0.99704,0.0,0.3391]
[1777204284841,63.61,78118.51,0.0,-0.99704,0.0,0.33873]
[1777204289876,63.61,78117.74,0.0,-0.99704,0.0,0.33843]
[1777204294913,63.61,78120.18,0.0,-0.99704,0.0,0.33818]
[1777204299959,63.61,78126.5,0.0,-0.99702,0.0,0.34069]
[1777204304982,63.61,78129.92,0.0,-0.99701,0.0,0.34205]
[1777204313037,63.61,78130.38,0.0,-0.997,0.0,0.34223]
[1777204318072,63.61,78127.91,0.0,-0.99701,0.0,0.34125]
[1777204324114,63.61,78127.13,0.0,-0.99702,0.0,0.34094]
[1777204329151,63.61,78125.29,0.0,-0.99702,0.0,0.34021]
[1777204335194,63.61,78124.81,0.0,-0.99703,0.0,0.34002]
[1777204340228,63.61,78125.08,0.0,-0.99702,0.0,0.34012]
[1777204345263,63.61,78124.86,0.0,-0.99703,0.0,0.34004]
[1777204350297,63.61,78123.4,0.0,-0.99703,0.0,0.33946]
[1777204355332,63.61,78123.14,0.0,-0.99704,0.0,0.33814]
[1777204360367,63.61,78121.91,0.0,-0.99705,0.0,0.33765]
[1777204365403,63.61,78119.34,0.0,-0.99706,0.0,0.33664]
[1777204370438,63.61,78117.99,0.0,-0.99706,0.0,0.33611]
[1777204375473,63.61,78118.41,0.0,-0.99706,0.0,0.33627]
[1777204386550,63.61,78117.83,0.0,-0.99706,0.0,0.33605]
[1777204393598,63.61,78117.59,0.0,-0.99706,0.0,0.33595]
[1777204400651,63.61,78117.2,0.0,-0.99707,0.0,0.3358]
[1777204402663,63.61,78111.48,0.0,-0.99709,0.0,0.33356]
[1777204405683,63.61,78109.48,0.0,-0.99709,0.0,0.33278]
[1777204411725,63.61,78109.8,0.0,-0.9971,0.0,0.33171]
[1777204416760,63.61,78108.33,0.0,-0.99711,0.0,0.33113]
[1777204421796,63.61,78111.05,0.0,-0.9971,0.0,0.33219]
[1777204426830,63.61,78112.12,0.0,-0.99709,0.0,0.33261]
[1777204433878,63.61,78116.61,0.0,-0.99708,0.0,0.33436]
[1777204438914,63.61,78118.06,0.0,-0.99707,0.0,0.33493]
[1777204444956,63.61,78119.04,0.0,-0.99707,0.0,0.33531]
[1777204452007,63.61,78119.56,0.0,-0.99707,0.0,0.33552]
[1777204457641,63.61,78120.53,0.0,-0.99706,0.0,0.3359]
[1777204463083,63.61,78120.86,0.0,-0.99706,0.0,0.33603]
[1777204468118,63.61,78119.97,0.0,-0.99706,0.0,0.33568]
[1777204473152,63.61,78119.59,0.0,-0.99708,0.0,0.33433]
[1777204483223,63.61,78118.61,0.0,-0.99708,0.0,0.33394]
[1777204489265,63.61,78117.97,0.0,-0.99708,0.0,0.33369]
[1777204495306,63.61,78119.01,0.0,-0.99708,0.0,0.3341]
[1777204501348,63.61,78119.75,0.0,-0.99708,0.0,0.33439]
[1777204507993,63.61,78120.43,0.0,-0.99707,0.0,0.33465]
[1777204513433,63.61,78120.64,0.0,-0.99707,0.0,0.33474]
[1777204518467,63.61,78120.98,0.0,-0.99707,0.0,0.33487]
[1777204524510,63.61,78121.17,0.0,-0.99707,0.0,0.33494]
[1777204529544,63.61,78121.08,0.0,-0.99707,0.0,0.33491]
[1777204535586,63.61,78120.99,0.0,-0.99708,0.0,0.33367]
[1777204546667,63.61,78121.21,0.0,-0.99708,0.0,0.33376]
[1777204551702,63.61,78121.12,0.0,-0.99708,0.0,0.33372]
[1777204556738,63.61,78122.26,0.0,-0.99708,0.0,0.33417]
[1777204560765,63.61,78128.32,0.0,-0.99705,0.0,0.33655]
[1777204561773,63.61,78129.29,0.0,-0.99705,0.0,0.33693]
[1777204563787,63.61,78131.83,0.0,-0.99704,0.0,0.33793]
[1777204568822,63.61,78131.14,0.0,-0.99704,0.0,0.33766]
[1777204574864,63.61,78130.48,0.0,-0.99705,0.0,0.3374]
[1777204579899,63.61,78132.47,0.0,-0.99704,0.0,0.33818]
[1777204581913,63.61,78127.16,0.0,-0.99706,0.0,0.33609]
[1777204584933,63.61,78124.43,0.0,-0.99707,0.0,0.33502]
[1777204592989,63.61,78124.99,0.0,-0.99708,0.0,0.33403]
[1777204598026,63.61,78125.07,0.0,-0.99708,0.0,0.33406]
[1777204604069,63.61,78124.04,0.0,-0.99708,0.0,0.33366]
[1777204608694,63.61,78118.82,0.0,-0.9971,0.0,0.33162]
[1777204614138,63.61,78118.12,0.0,-0.9971,0.0,0.33135]
[1777204625213,63.61,78120.16,0.0,-0.9971,0.0,0.33214]
[1777204630251,63.61,78120.83,0.0,-0.99709,0.0,0.3324]
[1777204637300,63.61,78121.2,0.0,-0.99709,0.0,0.33255]
[1777204648974,63.61,78120.65,0.0,-0.99709,0.0,0.33233]
[1777204659045,63.61,78121.56,0.0,-0.9971,0.0,0.33149]
[1777204664489,63.61,78121.98,0.0,-0.9971,0.0,0.33165]
[1777204669524,63.61,78121.9,0.0,-0.9971,0.0,0.33162]
[1777204679186,63.61,78122.06,0.0,-0.9971,0.0,0.33168]
[1777204684629,63.61,78121.68,0.0,-0.9971,0.0,0.33154]
[1777204693692,63.61,78122.13,0.0,-0.9971,0.0,0.33171]
[1777204699733,63.61,78122.31,0.0,-0.9971,0.0,0.33178]
[1777204705779,63.61,78122.46,0.0,-0.9971,0.0,0.33184]
[1777204710817,63.61,78122.12,0.0,-0.9971,0.0,0.33171]
[1777204715850,63.61,78122.77,0.0,-0.99711,0.0,0.33076]
[1777204725922,63.61,78122.28,0.0,-0.99711,0.0,0.33057]
[1777204734987,63.61,78122.27,0.0,-0.99711,0.0,0.33057]
[1777204741030,63.61,78122.87,0.0,-0.99711,0.0,0.3308]
[1777204749679,63.61,78122.21,0.0,-0.99711,0.0,0.33054]
[1777204755127,63.61,78122.11,0.0,-0.99711,0.0,0.3305]
[1777204763184,63.61,78121.89,0.0,-0.99711,0.0,0.33042]
[1777204768219,63.61,78120.04,0.0,-0.99712,0.0,0.3297]
[1777204773253,63.61,78119.65,0.0,-0.99713,0.0,0.32836]
[1777204780302,63.61,78119.41,0.0,-0.99713,0.0,0.32826]
[1777204785343,63.61,78117.76,0.0,-0.99713,0.0,0.32763]
[1777204788358,63.61,78112.68,0.0,-0.99715,0.0,0.32568]
[1777204793394,63.61,78110.72,0.0,-0.99716,0.0,0.32492]
[1777204798429,63.61,78109.9,0.0,-0.99716,0.0,0.32461]
[1777204803464,63.61,78110.48,0.0,-0.99716,0.0,0.32483]
[1777204808499,63.61,78109.9,0.0,-0.99716,0.0,0.32461]
[1777204813533,63.61,78113.89,0.0,-0.99715,0.0,0.32614]
[1777204818568,63.61,78116.43,0.0,-0.99714,0.0,0.32712]
[1777204823603,63.61,78116.65,0.0,-0.99714,0.0,0.3272]
[1777204828638,63.61,78116.55,0.0,-0.99714,0.0,0.32716]
[1777204833674,63.61,78117.33,0.0,-0.99715,0.0,0.32627]
[1777204840310,63.61,78115.28,0.0,-0.99715,0.0,0.32549]
[1777204845757,63.61,78116.8,0.0,-0.99715,0.0,0.32607]
[1777204852807,63.61,78118.31,0.0,-0.99714,0.0,0.32665]
[1777204857843,63.61,78120.14,0.0,-0.99714,0.0,0.32736]
[1777204863885,63.61,78120.36,0.0,-0.99714,0.0,0.32744]
[1777204869927,63.61,78120.53,0.0,-0.99713,0.0,0.32751]
[1777204874964,63.61,78120.45,0.0,-0.99714,0.0,0.32747]
[1777204879999,63.61,78120.57,0.0,-0.99713,0.0,0.32752]
[1777204885033,63.61,78120.59,0.0,-0.99713,0.0,0.32753]
[1777204890068,63.61,78121.13,0.0,-0.99713,0.0,0.32774]
[1777204899133,63.61,78121.79,0.0,-0.99714,0.0,0.3268]
[1777204904171,63.61,78120.09,0.0,-0.99715,0.0,0.32615]
[1777204909207,63.61,78118.14,0.0,-0.99715,0.0,0.3254]
[1777204912232,63.61,78111.87,0.0,-0.99718,0.0,0.323]
[1777204917267,63.61,78112.07,0.0,-0.99718,0.0,0.32308]
[1777204922302,63.61,78112.25,0.0,-0.99718,0.0,0.32315]
[1777204927338,63.61,78112.31,0.0,-0.99718,0.0,0.32317]
[1777204932372,63.61,78105.58,0.0,-0.9972,0.0,0.32061]
[1777204934386,63.61,78098.31,0.0,-0.99723,0.0,0.31787]
[1777204935394,63.61,78096.54,0.0,-0.99723,0.0,0.31721]
[1777204939422,63.61,78091.03,0.0,-0.99725,0.0,0.31515]
[1777204944457,63.61,78084.5,0.0,-0.99728,0.0,0.31272]
[1777204949493,63.61,78080.55,0.0,-0.99729,0.0,0.31126]
[1777204954529,63.61,78075.63,0.0,-0.99732,0.0,0.30831]
[1777204959562,63.61,78073.47,0.0,-0.99732,0.0,0.30752]
[1777204964597,63.61,78072.29,0.0,-0.99733,0.0,0.30709]
[1777204967619,63.61,78066.67,0.0,-0.99735,0.0,0.30504]
[1777204973666,63.61,78065.77,0.0,-0.99735,0.0,0.30472]
[1777204978701,63.61,78064.32,0.0,-0.99736,0.0,0.30419]
[1777204983735,63.61,78064.37,0.0,-0.99736,0.0,0.30421]
[1777204988771,63.61,78065.41,0.0,-0.99735,0.0,0.30459]
[1777204993806,63.61,78067.13,0.0,-0.99735,0.0,0.30521]
[1777205001445,63.61,78066.75,0.0,-0.99735,0.0,0.30507]
[1777205006896,63.61,78066.77,0.0,-0.99735,0.0,0.30508]
[1777205011932,63.61,78067.0,0.0,-0.99736,0.0,0.30403]
[1777205017973,63.61,78066.62,0.0,-0.99736,0.0,0.3039]
[1777205023009,63.61,78063.68,0.0,-0.99737,0.0,0.30284]
[1777205030058,63.61,78063.93,0.0,-0.99737,0.0,0.30293]
[1777205035092,63.61,78065.99,0.0,-0.99736,0.0,0.30367]
[1777205040131,63.61,78065.1,0.0,-0.99736,0.0,0.30335]
[1777205045166,63.61,78065.07,0.0,-0.99736,0.0,0.30334]
[1777205051207,63.61,78066.95,0.0,-0.99736,0.0,0.30402]
[1777205056242,63.61,78066.9,0.0,-0.99736,0.0,0.304]
[1777205061278,63.61,78063.28,0.0,-0.99737,0.0,0.30269]
[1777205066312,63.61,78062.74,0.0,-0.99737,0.0,0.3025]
[1777205071348,63.61,78062.56,0.0,-0.99738,0.0,0.30131]
[1777205076383,63.61,78060.58,0.0,-0.99739,0.0,0.3006]
[1777205081418,63.61,78059.41,0.0,-0.99739,0.0,0.30018]
[1777205086457,63.61,78057.16,0.0,-0.9974,0.0,0.29938]
[1777205091488,63.61,78055.19,0.0,-0.99741,0.0,0.29867]
[1777205096522,63.61,78056.66,0.0,-0.9974,0.0,0.2992]
[1777205101557,63.61,78055.29,0.0,-0.99741,0.0,0.29871]
[1777205106593,63.61,78054.58,0.0,-0.99741,0.0,0.29846]
[1777205109615,63.61,78059.58,0.0,-0.99739,0.0,0.30024]
[1777205119684,63.61,78055.34,0.0,-0.99741,0.0,0.29873]
[1777205129754,63.61,78052.91,0.0,-0.99741,0.0,0.29786]
[1777205135796,63.61,78050.47,0.0,-0.99743,0.0,0.29589]
[1777205142436,63.61,78049.24,0.0,-0.99744,0.0,0.29545]
[1777205149893,63.61,78048.35,0.0,-0.99744,0.0,0.29514]
[1777205154929,63.61,78047.68,0.0,-0.99744,0.0,0.2949]
[1777205162577,63.61,78050.77,0.0,-0.99743,0.0,0.296]
[1777205168024,63.61,78052.76,0.0,-0.99742,0.0,0.2967]
[1777205176078,63.61,78055.13,0.0,-0.99742,0.0,0.29754]
[1777205181113,63.61,78056.61,0.0,-0.99741,0.0,0.29807]
[1777205188162,63.61,78058.05,0.0,-0.99741,0.0,0.29858]
[1777205193197,63.61,78061.28,0.0,-0.9974,0.0,0.29862]
[1777205198233,63.61,78058.72,0.0,-0.99741,0.0,0.29771]
[1777205203267,63.61,78057.46,0.0,-0.99742,0.0,0.29726]
[1777205210317,63.61,78055.25,0.0,-0.99742,0.0,0.29648]
[1777205215353,63.61,78054.78,0.0,-0.99743,0.0,0.29631]
[1777205222402,63.61,78052.39,0.0,-0.99743,0.0,0.29546]
[1777205227436,63.61,78052.55,0.0,-0.99743,0.0,0.29552]
[1777205232472,63.61,78051.54,0.0,-0.99744,0.0,0.29516]
[1777205238514,63.61,78053.46,0.0,-0.99743,0.0,0.29584]
[1777205243549,63.61,78057.42,0.0,-0.99742,0.0,0.29725]
[1777205248586,63.61,78058.89,0.0,-0.99741,0.0,0.29777]
[1777205253620,63.61,78060.18,0.0,-0.99742,0.0,0.29712]
[1777205258654,63.61,78060.23,0.0,-0.99742,0.0,0.29713]
[1777205263690,63.61,78056.84,0.0,-0.99743,0.0,0.29593]
[1777205268725,63.61,78057.52,0.0,-0.99743,0.0,0.29617]
[1777205273767,63.61,78053.4,0.0,-0.99744,0.0,0.29472]
[1777205281817,63.61,78053.83,0.0,-0.99744,0.0,0.29487]
[1777205293487,63.61,78055.63,0.0,-0.99743,0.0,0.2955]
[1777205298939,63.61,78055.86,0.0,-0.99743,0.0,0.29559]
[1777205303974,63.61,78056.72,0.0,-0.99743,0.0,0.29589]
[1777205311023,63.61,78056.24,0.0,-0.99744,0.0,0.29462]
[1777205317066,63.61,78056.04,0.0,-0.99744,0.0,0.29454]
[1777205322100,63.61,78053.76,0.0,-0.99745,0.0,0.29374]
[1777205327135,63.61,78050.29,0.0,-0.99746,0.0,0.29252]
[1777205332171,63.61,78049.82,0.0,-0.99746,0.0,0.29236]
[1777205337206,63.61,78050.87,0.0,-0.99746,0.0,0.29273]
[1777205342241,63.61,78049.16,0.0,-0.99746,0.0,0.29213]
[1777205348283,63.61,78049.84,0.0,-0.99746,0.0,0.29237]
[1777205353908,63.61,78051.22,0.0,-0.99746,0.0,0.29285]
[1777205360367,63.61,78052.6,0.0,-0.99745,0.0,0.29333]
[1777205365402,63.61,78053.19,0.0,-0.99745,0.0,0.29354]
[1777205373459,63.61,78054.68,0.0,-0.99745,0.0,0.29296]
[1777205378493,63.61,78056.49,0.0,-0.99745,0.0,0.2936]
[1777205383528,63.61,78056.76,0.0,-0.99745,0.0,0.2937]
[1777205388563,63.61,78057.26,0.0,-0.99745,0.0,0.29387]
[1777205394190,63.61,78057.32,0.0,-0.99745,0.0,0.29389]
[1777205399641,63.61,78057.41,0.0,-0.99745,0.0,0.29392]
[1777205406690,63.61,78057.72,0.0,-0.99744,0.0,0.29403]
[1777205414330,63.61,78058.5,0.0,-0.99744,0.0,0.29431]
[1777205419782,63.61,78058.1,0.0,-0.99744,0.0,0.29417]
[1777205425823,63.61,78058.7,0.0,-0.99744,0.0,0.29438]
[1777205430858,63.61,78058.83,0.0,-0.99744,0.0,0.29443]
[1777205438916,63.61,78059.06,0.0,-0.99745,0.0,0.2934]
[1777205444543,63.61,78058.89,0.0,-0.99745,0.0,0.29334]
[1777205449991,63.61,78059.0,0.0,-0.99745,0.0,0.29338]
[1777205456039,63.61,78058.85,0.0,-0.99745,0.0,0.29333]
[1777205461078,63.61,78056.96,0.0,-0.99746,0.0,0.29267]
[1777205464680,63.61,78053.09,0.0,-0.99747,0.0,0.29131]
[1777205470150,63.61,78053.21,0.0,-0.99747,0.0,0.29135]
[1777205473166,63.61,78046.88,0.0,-0.99749,0.0,0.28915]
[1777205476187,63.61,78038.7,0.0,-0.99752,0.0,0.28632]
[1777205477193,63.61,78037.45,0.0,-0.99752,0.0,0.28589]
[1777205482229,63.61,78035.87,0.0,-0.99753,0.0,0.28535]
[1777205489277,63.61,78034.6,0.0,-0.99753,0.0,0.28491]
[1777205494890,63.61,78032.06,0.0,-0.99755,0.0,0.28297]
[1777205496326,63.61,78024.15,0.0,-0.99757,0.0,0.28028]
[1777205498341,63.61,78018.94,0.0,-0.99759,0.0,0.27852]
[1777205503376,63.61,78023.44,0.0,-0.99758,0.0,0.28004]
[1777205508410,63.61,78026.17,0.0,-0.99757,0.0,0.28096]
[1777205513445,63.61,78027.52,0.0,-0.99756,0.0,0.28142]
[1777205518481,63.61,78028.92,0.0,-0.99756,0.0,0.2819]
[1777205523516,63.61,78029.28,0.0,-0.99756,0.0,0.28202]
[1777205528551,63.61,78030.09,0.0,-0.99755,0.0,0.2823]
[1777205533586,63.61,78030.44,0.0,-0.99755,0.0,0.28241]
[1777205538620,63.61,78030.72,0.0,-0.99755,0.0,0.28251]
[1777205543656,63.61,78031.08,0.0,-0.99755,0.0,0.28263]
[1777205551712,63.61,78032.89,0.0,-0.99755,0.0,0.28218]
[1777205556746,63.61,78033.05,0.0,-0.99755,0.0,0.28223]
[1777205561782,63.61,78033.01,0.0,-0.99755,0.0,0.28222]
[1777205567823,63.61,78031.59,0.0,-0.99756,0.0,0.28174]
[1777205572860,63.61,78031.12,0.0,-0.99756,0.0,0.28158]
[1777205578901,63.61,78031.23,0.0,-0.99756,0.0,0.28161]
[1777205583939,63.61,78029.82,0.0,-0.99756,0.0,0.28114]
[1777205585950,63.61,78023.18,0.0,-0.99759,0.0,0.27889]
[1777205589980,63.61,78017.81,0.0,-0.9976,0.0,0.27709]
[1777205595014,63.61,78013.43,0.0,-0.99762,0.0,0.27562]
[1777205600049,63.61,78007.55,0.0,-0.99763,0.0,0.27367]
[1777205605085,63.61,78005.03,0.0,-0.99764,0.0,0.27284]
[1777205607098,63.61,77999.7,0.0,-0.99766,0.0,0.27108]
[1777205612135,63.61,77995.33,0.0,-0.99768,0.0,0.26861]
[1777205617169,63.61,77992.31,0.0,-0.99769,0.0,0.26763]
[1777205622204,63.61,77986.15,0.0,-0.99771,0.0,0.26563]
[1777205626233,63.61,77980.67,0.0,-0.99773,0.0,0.26387]
[1777205631271,63.61,77980.96,0.0,-0.99773,0.0,0.26396]
[1777205636306,63.61,77979.5,0.0,-0.99773,0.0,0.26349]
[1777205641341,63.61,77980.44,0.0,-0.99773,0.0,0.2638]
[1777205646377,63.61,77980.21,0.0,-0.99773,0.0,0.26372]
[1777205651411,63.61,77980.03,0.0,-0.99773,0.0,0.26366]
[1777205656447,63.61,77976.75,0.0,-0.99774,0.0,0.26261]
[1777205661483,63.61,77978.26,0.0,-0.99773,0.0,0.2631]
[1777205666517,63.61,77980.68,0.0,-0.99773,0.0,0.26387]
[1777205671552,63.61,77980.13,0.0,-0.99774,0.0,0.26268]
[1777205676587,63.61,77979.33,0.0,-0.99774,0.0,0.26243]
[1777205681621,63.61,77979.26,0.0,-0.99774,0.0,0.2624]
[1777205686657,63.61,77979.88,0.0,-0.99774,0.0,0.2626]
[1777205691693,63.61,77980.26,0.0,-0.99774,0.0,0.26272]
[1777205696727,63.61,77980.18,0.0,-0.99774,0.0,0.2627]
[1777205701762,63.61,77980.04,0.0,-0.99774,0.0,0.26265]
[1777205706799,63.61,77979.72,0.0,-0.99774,0.0,0.26255]
[1777205711832,63.61,77979.32,0.0,-0.99774,0.0,0.26242]
[1777205716868,63.61,77981.97,0.0,-0.99773,0.0,0.26327]
[1777205721903,63.61,77981.07,0.0,-0.99773,0.0,0.26298]
[1777205726937,63.61,77979.33,0.0,-0.99774,0.0,0.26243]
[1777205731972,63.61,77978.29,0.0,-0.99775,0.0,0.26108]
[1777205737007,63.61,77973.56,0.0,-0.99776,0.0,0.25958]
[1777205742042,63.61,77972.49,0.0,-0.99777,0.0,0.25924]
[1777205747081,63.61,77966.39,0.0,-0.99779,0.0,0.25732]
[1777205752116,63.61,77961.25,0.0,-0.9978,0.0,0.25571]
[1777205757150,63.61,77961.06,0.0,-0.9978,0.0,0.25565]
[1777205762186,63.61,77961.13,0.0,-0.9978,0.0,0.25567]
[1777205767220,63.61,77961.26,0.0,-0.9978,0.0,0.25571]
[1777205772256,63.61,77960.65,0.0,-0.9978,0.0,0.25552]
[1777205777291,63.61,77960.92,0.0,-0.9978,0.0,0.2556]
[1777205782326,63.61,77966.56,0.0,-0.99779,0.0,0.25737]
[1777205783333,63.61,77969.69,0.0,-0.99778,0.0,0.25836]
[1777205786353,63.61,77971.4,0.0,-0.99777,0.0,0.2589]
[1777205791388,63.61,77972.79,0.0,-0.99778,0.0,0.25833]
[1777205797005,63.61,77974.61,0.0,-0.99777,0.0,0.25891]
[1777205802465,63.61,77975.49,0.0,-0.99777,0.0,0.25919]
[1777205808508,63.61,77976.99,0.0,-0.99776,0.0,0.25966]
[1777205813545,63.61,77975.51,0.0,-0.99777,0.0,0.25919]
[1777205818578,63.61,77975.54,0.0,-0.99777,0.0,0.2592]
[1777205820591,63.61,77980.9,0.0,-0.99775,0.0,0.2609]
[1777205825627,63.61,77988.98,0.0,-0.99773,0.0,0.26349]
[1777205827215,63.61,77989.56,0.0,-0.99772,0.0,0.26367]
[1777205832681,63.61,77986.12,0.0,-0.99774,0.0,0.26257]
[1777205834690,63.61,77979.71,0.0,-0.99775,0.0,0.26053]
[1777205839726,63.61,77976.85,0.0,-0.99776,0.0,0.25962]
[1777205844760,63.61,77972.58,0.0,-0.99778,0.0,0.25827]
[1777205849796,63.61,77970.95,0.0,-0.99778,0.0,0.25775]
[1777205855837,63.61,77969.77,0.0,-0.99779,0.0,0.25638]
[1777205860873,63.61,77965.98,0.0,-0.9978,0.0,0.2552]
[1777205865907,63.61,77965.24,0.0,-0.99781,0.0,0.25497]
[1777205870942,63.61,77964.6,0.0,-0.99781,0.0,0.25477]
[1777205876984,63.61,77969.0,0.0,-0.99779,0.0,0.25614]
[1777205883028,63.61,77969.03,0.0,-0.99779,0.0,0.25615]
[1777205888062,63.61,77969.57,0.0,-0.99779,0.0,0.25632]
[1777205893097,63.61,77969.82,0.0,-0.99779,0.0,0.2564]
[1777205898132,63.61,77969.98,0.0,-0.99779,0.0,0.25645]
[1777205903167,63.61,77969.42,0.0,-0.99779,0.0,0.25627]
[1777205909209,63.61,77968.97,0.0,-0.99779,0.0,0.25613]
[1777205914244,63.61,77974.65,0.0,-0.99779,0.0,0.25692]
[1777205919279,63.61,77974.86,0.0,-0.99779,0.0,0.25698]
[1777205924314,63.61,77976.11,0.0,-0.99778,0.0,0.25738]
[1777205929350,63.61,77975.54,0.0,-0.99778,0.0,0.2572]
[1777205934384,63.61,77977.03,0.0,-0.99778,0.0,0.25767]
[1777205942440,63.61,77977.77,0.0,-0.99778,0.0,0.2579]
[1777205947477,63.61,77978.25,0.0,-0.99778,0.0,0.25805]
[1777205952510,63.61,77978.0,0.0,-0.99778,0.0,0.25797]
[1777205958553,63.61,77978.63,0.0,-0.99777,0.0,0.25817]
[1777205963587,63.61,77977.93,0.0,-0.99778,0.0,0.25795]
[1777205968623,63.61,77978.15,0.0,-0.99778,0.0,0.25802]
[1777205973658,63.61,77978.39,0.0,-0.99778,0.0,0.25709]
[1777205981713,63.61,77979.18,0.0,-0.99778,0.0,0.25734]
[1777205986749,63.61,77979.38,0.0,-0.99778,0.0,0.25741]
[1777205994804,63.61,77979.61,0.0,-0.99778,0.0,0.25748]
[1777205999839,63.61,77980.67,0.0,-0.99778,0.0,0.25781]
[1777206008479,63.61,77980.44,0.0,-0.99778,0.0,0.25774]
[1777206013938,63.61,77979.19,0.0,-0.99778,0.0,0.25735]
[1777206018972,63.61,77979.23,0.0,-0.99778,0.0,0.25736]
[1777206024010,63.61,77979.08,0.0,-0.99778,0.0,0.25731]
[1777206029042,63.61,77979.04,0.0,-0.99778,0.0,0.2573]
[1777206030051,63.61,77989.46,0.0,-0.99775,0.0,0.2606]
[1777206031060,63.61,77988.45,0.0,-0.99776,0.0,0.25927]
[1777206036092,63.61,77989.14,0.0,-0.99776,0.0,0.25949]
[1777206041127,63.61,77990.55,0.0,-0.99776,0.0,0.25993]
[1777206046162,63.61,77989.31,0.0,-0.99776,0.0,0.25954]
[1777206051197,63.61,77990.57,0.0,-0.99776,0.0,0.25994]
[1777206056231,63.61,77991.55,0.0,-0.99775,0.0,0.26025]
[1777206061267,63.61,77993.02,0.0,-0.99775,0.0,0.26072]
[1777206066302,63.61,77993.62,0.0,-0.99775,0.0,0.26091]
[1777206074358,63.61,77994.39,0.0,-0.99774,0.0,0.26116]
[1777206080401,63.61,77995.3,0.0,-0.99774,0.0,0.26145]
[1777206086442,63.61,77995.66,0.0,-0.99774,0.0,0.26156]
[1777206091477,63.61,77993.34,0.0,-0.99776,0.0,0.25981]
[1777206096512,63.61,77993.8,0.0,-0.99776,0.0,0.25996]
[1777206101548,63.61,77998.06,0.0,-0.99774,0.0,0.26131]
[1777206106584,63.61,77998.12,0.0,-0.99774,0.0,0.26133]
[1777206111620,63.61,78003.08,0.0,-0.99773,0.0,0.26292]
[1777206113633,63.61,78009.99,0.0,-0.99771,0.0,0.26515]
[1777206114639,63.61,78010.21,0.0,-0.99771,0.0,0.26522]
[1777206119674,63.61,78011.29,0.0,-0.9977,0.0,0.26557]
[1777206125715,63.61,78014.58,0.0,-0.99769,0.0,0.26663]
[1777206129744,63.61,78027.74,0.0,-0.99765,0.0,0.27094]
[1777206130750,63.61,78026.34,0.0,-0.99766,0.0,0.27048]
[1777206135787,63.61,78026.79,0.0,-0.99765,0.0,0.27063]
[1777206140822,63.61,78026.59,0.0,-0.99765,0.0,0.27056]
[1777206145856,63.61,78028.71,0.0,-0.99765,0.0,0.27126]
[1777206150891,63.61,78028.7,0.0,-0.99765,0.0,0.27126]
[1777206155927,63.61,78028.64,0.0,-0.99766,0.0,0.27019]
[1777206161969,63.61,78029.79,0.0,-0.99765,0.0,0.27057]
[1777206168011,63.61,78029.88,0.0,-0.99765,0.0,0.2706]
[1777206173047,63.61,78029.42,0.0,-0.99765,0.0,0.27045]
[1777206179682,63.61,78028.69,0.0,-0.99766,0.0,0.27021]
[1777206187144,63.61,78028.9,0.0,-0.99766,0.0,0.27028]
[1777206192179,63.61,78030.3,0.0,-0.99765,0.0,0.27074]
[1777206197214,63.61,78029.81,0.0,-0.99765,0.0,0.27058]
[1777206202250,63.61,78030.4,0.0,-0.99765,0.0,0.27077]
[1777206210305,63.61,78031.12,0.0,-0.99765,0.0,0.27101]
[1777206215341,63.61,78031.25,0.0,-0.99766,0.0,0.27001]
[1777206220375,63.61,78031.06,0.0,-0.99766,0.0,0.26995]
[1777206225410,63.61,78024.37,0.0,-0.99768,0.0,0.26776]
[1777206227424,63.61,78025.03,0.0,-0.99768,0.0,0.26797]
[1777206232459,63.61,78025.7,0.0,-0.99768,0.0,0.26819]
[1777206237494,63.61,78026.62,0.0,-0.99767,0.0,0.26849]
[1777206243538,63.61,78026.95,0.0,-0.99767,0.0,0.2686]
[1777206248573,63.61,78027.55,0.0,-0.99767,0.0,0.26879]
[1777206253610,63.61,78027.69,0.0,-0.99767,0.0,0.26884]
[1777206258645,63.61,78026.18,0.0,-0.99767,0.0,0.26835]
[1777206263683,63.61,78026.63,0.0,-0.99767,0.0,0.26849]
[1777206268723,63.61,78027.3,0.0,-0.99767,0.0,0.26871]
[1777206271743,63.61,78020.46,0.0,-0.9977,0.0,0.26545]
[1777206276782,63.61,78017.84,0.0,-0.99771,0.0,0.2646]
[1777206281817,63.61,78014.61,0.0,-0.99772,0.0,0.26356]
[1777206289873,63.61,78011.8,0.0,-0.99773,0.0,0.26266]
[1777206294908,63.61,78011.04,0.0,-0.99773,0.0,0.26241]
[1777206300524,63.61,78007.04,0.0,-0.99774,0.0,0.26113]
[1777206305998,63.61,78004.2,0.0,-0.99775,0.0,0.26023]
[1777206311032,63.61,78007.31,0.0,-0.99774,0.0,0.26122]
[1777206316067,63.61,78011.28,0.0,-0.99773,0.0,0.26249]
[1777206324125,63.61,78014.19,0.0,-0.99772,0.0,0.26343]
[1777206330734,63.61,78016.52,0.0,-0.99771,0.0,0.26418]
[1777206336208,63.61,78017.89,0.0,-0.99772,0.0,0.26359]
[1777206341244,63.61,78013.4,0.0,-0.99773,0.0,0.26215]
[1777206346278,63.61,78015.22,0.0,-0.99773,0.0,0.26273]
[1777206351314,63.61,78017.42,0.0,-0.99772,0.0,0.26344]
[1777206356348,63.61,78018.86,0.0,-0.99771,0.0,0.26391]
[1777206362390,63.61,78018.49,0.0,-0.99772,0.0,0.26379]
[1777206367426,63.61,78018.43,0.0,-0.99772,0.0,0.26377]
[1777206375483,63.61,78018.49,0.0,-0.99772,0.0,0.26379]
[1777206381084,63.61,78019.14,0.0,-0.99771,0.0,0.264]
[1777206387566,63.61,78019.23,0.0,-0.99771,0.0,0.26403]
[1777206395621,63.61,78019.04,0.0,-0.99772,0.0,0.26294]
[1777206401232,63.61,78019.21,0.0,-0.99772,0.0,0.26299]
[1777206406699,63.61,78019.26,0.0,-0.99772,0.0,0.26301]
[1777206419790,63.61,78019.38,0.0,-0.99772,0.0,0.26305]
[1777206424824,63.61,78023.47,0.0,-0.99771,0.0,0.26437]
[1777206429861,63.61,78023.02,0.0,-0.99771,0.0,0.26422]
[1777206434895,63.61,78022.47,0.0,-0.99771,0.0,0.26404]
[1777206439930,63.61,78022.82,0.0,-0.99771,0.0,0.26416]
[1777206444965,63.61,78023.55,0.0,-0.99771,0.0,0.26439]
[1777206450003,63.61,78023.75,0.0,-0.99771,0.0,0.26446]
[1777206455038,63.61,78023.83,0.0,-0.99772,0.0,0.26346]
[1777206460074,63.61,78024.05,0.0,-0.99772,0.0,0.26353]
[1777206467123,63.61,78024.54,0.0,-0.99771,0.0,0.26369]
[1777206472158,63.61,78026.91,0.0,-0.99771,0.0,0.26445]
[1777206477195,63.61,78029.11,0.0,-0.9977,0.0,0.26516]
[1777206482227,63.61,78026.61,0.0,-0.99771,0.0,0.26435]
[1777206487270,63.61,78024.05,0.0,-0.99772,0.0,0.26353]
[1777206489276,63.61,78012.8,0.0,-0.99775,0.0,0.25992]
[1777206494312,63.61,78006.6,0.0,-0.99777,0.0,0.25796]
[1777206499347,63.61,78002.42,0.0,-0.99778,0.0,0.25664]
[1777206503374,63.61,77997.37,0.0,-0.9978,0.0,0.25505]
[1777206505389,63.61,77990.98,0.0,-0.99781,0.0,0.25306]
[1777206512007,63.61,77984.74,0.0,-0.99784,0.0,0.25013]
[1777206517472,63.61,77979.81,0.0,-0.99786,0.0,0.24862]
[1777206522509,63.61,77979.57,0.0,-0.99786,0.0,0.24854]
[1777206527542,63.61,77979.57,0.0,-0.99786,0.0,0.24854]
[1777206529557,63.61,77971.3,0.0,-0.99788,0.0,0.24602]
[1777206534593,63.61,77968.49,0.0,-0.99789,0.0,0.24517]
[1777206540633,63.61,77969.02,0.0,-0.99789,0.0,0.24533]
[1777206545669,63.61,77968.72,0.0,-0.99789,0.0,0.24524]
[1777206550705,63.61,77967.33,0.0,-0.99789,0.0,0.24482]
[1777206554734,63.61,77962.13,0.0,-0.99791,0.0,0.24325]
[1777206556748,63.61,77961.39,0.0,-0.99791,0.0,0.24303]
[1777206559769,63.61,77956.22,0.0,-0.99792,0.0,0.24148]
[1777206564804,63.61,77955.9,0.0,-0.99792,0.0,0.24138]
[1777206566818,63.61,77961.31,0.0,-0.99791,0.0,0.243]
[1777206567826,63.61,77962.95,0.0,-0.9979,0.0,0.2435]
[1777206572860,63.61,77964.03,0.0,-0.99791,0.0,0.24286]
[1777206578905,63.61,77967.57,0.0,-0.9979,0.0,0.24392]
[1777206583937,63.61,77967.73,0.0,-0.9979,0.0,0.24397]
[1777206588973,63.61,77967.4,0.0,-0.9979,0.0,0.24387]
[1777206594013,63.61,77968.78,0.0,-0.9979,0.0,0.24429]
[1777206599047,63.61,77968.99,0.0,-0.99789,0.0,0.24435]
[1777206604083,63.61,77968.2,0.0,-0.9979,0.0,0.24411]
[1777206606098,63.61,77961.66,0.0,-0.99792,0.0,0.24215]
[1777206607105,63.61,77959.83,0.0,-0.99792,0.0,0.2416]
[1777206612138,63.61,77961.44,0.0,-0.99792,0.0,0.24208]
[1777206617174,63.61,77960.81,0.0,-0.99792,0.0,0.24189]
[1777206622776,63.61,77960.96,0.0,-0.99792,0.0,0.24194]
[1777206628250,63.61,77961.31,0.0,-0.99792,0.0,0.24204]
[1777206633285,63.61,77959.45,0.0,-0.99793,0.0,0.24053]
[1777206638321,63.61,77961.17,0.0,-0.99792,0.0,0.24104]
[1777206644362,63.61,77960.23,0.0,-0.99793,0.0,0.24076]
[1777206649398,63.61,77959.0,0.0,-0.99793,0.0,0.24039]
[1777206654432,63.61,77957.88,0.0,-0.99793,0.0,0.24006]
[1777206659468,63.61,77957.21,0.0,-0.99794,0.0,0.23986]
[1777206668530,63.61,77955.59,0.0,-0.99794,0.0,0.23938]
[1777206675579,63.61,77955.31,0.0,-0.99794,0.0,0.2393]
[1777206680615,63.61,77954.98,0.0,-0.99794,0.0,0.2392]
[1777206685650,63.61,77952.82,0.0,-0.99795,0.0,0.23856]
[1777206690687,63.61,77952.65,0.0,-0.99795,0.0,0.23851]
[1777206699750,63.61,77952.8,0.0,-0.99796,0.0,0.2376]
[1777206704784,63.61,77954.04,0.0,-0.99795,0.0,0.23797]
[1777206707809,63.61,77960.41,0.0,-0.99794,0.0,0.23986]
[1777206709819,63.61,77964.09,0.0,-0.99792,0.0,0.24095]
[1777206715861,63.61,77960.89,0.0,-0.99793,0.0,0.24]
[1777206720896,63.61,77961.08,0.0,-0.99793,0.0,0.24005]
[1777206727948,63.61,77957.12,0.0,-0.99794,0.0,0.23888]
[1777206732981,63.61,77957.24,0.0,-0.99794,0.0,0.23891]
[1777206738016,63.61,77954.39,0.0,-0.99795,0.0,0.23807]
[1777206743050,63.61,77955.59,0.0,-0.99795,0.0,0.23843]
[1777206748087,63.61,77956.11,0.0,-0.99795,0.0,0.23858]
[1777206754130,63.61,77957.51,0.0,-0.99795,0.0,0.23804]
[1777206759164,63.61,77957.51,0.0,-0.99795,0.0,0.23804]
[1777206764200,63.61,77957.04,0.0,-0.99795,0.0,0.2379]
[1777206770244,63.61,77956.88,0.0,-0.99795,0.0,0.23786]
[1777206775280,63.61,77957.17,0.0,-0.99795,0.0,0.23794]
[1777206782329,63.61,77959.22,0.0,-0.99795,0.0,0.23855]
[1777206787363,63.61,77959.44,0.0,-0.99795,0.0,0.23861]
[1777206792403,63.61,77958.16,0.0,-0.99795,0.0,0.23823]
[1777206799453,63.61,77958.23,0.0,-0.99795,0.0,0.23826]
[1777206804488,63.61,77959.7,0.0,-0.99795,0.0,0.23869]
[1777206809523,63.61,77962.37,0.0,-0.99794,0.0,0.23948]
[1777206814558,63.61,77962.9,0.0,-0.99794,0.0,0.23868]
[1777206820600,63.61,77963.7,0.0,-0.99794,0.0,0.23892]
[1777206826642,63.61,77964.68,0.0,-0.99794,0.0,0.23921]
[1777206831678,63.61,77966.43,0.0,-0.99793,0.0,0.23973]
[1777206836711,63.61,77966.95,0.0,-0.99793,0.0,0.23989]
[1777206841751,63.61,77965.05,0.0,-0.99794,0.0,0.23932]
[1777206846782,63.61,77963.34,0.0,-0.99794,0.0,0.23882]
[1777206851818,63.61,77961.37,0.0,-0.99795,0.0,0.23823]
[1777206856854,63.61,77960.95,0.0,-0.99795,0.0,0.23811]
[1777206861888,63.61,77961.29,0.0,-0.99795,0.0,0.23821]
[1777206866922,63.61,77962.03,0.0,-0.99795,0.0,0.23843]
[1777206871957,63.61,77962.71,0.0,-0.99795,0.0,0.23768]
[1777206876992,63.61,77961.93,0.0,-0.99796,0.0,0.23745]
[1777206882029,63.61,77962.11,0.0,-0.99795,0.0,0.2375]
[1777206887064,63.61,77960.4,0.0,-0.99796,0.0,0.23699]
[1777206893107,63.61,77958.91,0.0,-0.99796,0.0,0.23656]
[1777206898142,63.61,77958.06,0.0,-0.99797,0.0,0.23631]
[1777206903176,63.61,77956.96,0.0,-0.99797,0.0,0.23598]
[1777206909218,63.61,77956.15,0.0,-0.99797,0.0,0.23575]
[1777206914826,63.61,77957.55,0.0,-0.99797,0.0,0.23616]
[1777206920292,63.61,77959.59,0.0,-0.99796,0.0,0.23676]
[1777206930367,63.61,77958.42,0.0,-0.99796,0.0,0.23641]
[1777206941443,63.61,77956.13,0.0,-0.99798,0.0,0.2348]
[1777206950506,63.61,77954.97,0.0,-0.99798,0.0,0.23446]
[1777206955542,63.61,77954.35,0.0,-0.99798,0.0,0.23428]
[1777206962591,63.61,77953.42,0.0,-0.99799,0.0,0.234]
[1777206967625,63.61,77953.66,0.0,-0.99799,0.0,0.23407]
[1777206972660,63.61,77953.42,0.0,-0.99799,0.0,0.234]
[1777206977695,63.61,77953.57,0.0,-0.99799,0.0,0.23405]
[1777206983738,63.61,77954.09,0.0,-0.99798,0.0,0.2342]
[1777206990786,63.61,77953.92,0.0,-0.99799,0.0,0.23415]
[1777206995821,63.61,77955.87,0.0,-0.99799,0.0,0.23378]
[1777207003877,63.61,77959.18,0.0,-0.99798,0.0,0.23474]
[1777207009920,63.61,77958.91,0.0,-0.99798,0.0,0.23466]
[1777207015526,63.61,77959.02,0.0,-0.99798,0.0,0.2347]
[1777207020996,63.61,77959.14,0.0,-0.99798,0.0,0.23473]
[1777207026032,63.61,77959.4,0.0,-0.99798,0.0,0.23481]
[1777207028047,63.61,77966.25,0.0,-0.99796,0.0,0.23682]
[1777207029054,63.61,77967.52,0.0,-0.99796,0.0,0.23719]
[1777207035667,63.61,77969.73,0.0,-0.99795,0.0,0.23785]
[1777207041138,63.61,77973.7,0.0,-0.99794,0.0,0.23902]
[1777207046172,63.61,77977.08,0.0,-0.99793,0.0,0.24003]
[1777207051208,63.61,77980.6,0.0,-0.99793,0.0,0.24012]
[1777207056244,63.61,77984.06,0.0,-0.99792,0.0,0.24115]
[1777207061280,63.61,77984.74,0.0,-0.99792,0.0,0.24135]
[1777207066315,63.61,77983.65,0.0,-0.99792,0.0,0.24103]
[1777207073364,63.61,77982.18,0.0,-0.99792,0.0,0.24059]
[1777207079405,63.61,77982.35,0.0,-0.99792,0.0,0.24064]
[1777207084440,63.61,77981.97,0.0,-0.99792,0.0,0.24052]
[1777207090485,63.61,77983.77,0.0,-0.99792,0.0,0.24106]
[1777207095518,63.61,77985.28,0.0,-0.99791,0.0,0.24151]
[1777207100553,63.61,77987.03,0.0,-0.99791,0.0,0.24204]
[1777207105588,63.61,77987.95,0.0,-0.99791,0.0,0.24232]
[1777207112637,63.61,77989.25,0.0,-0.99791,0.0,0.24174]
[1777207119686,63.61,77990.58,0.0,-0.99791,0.0,0.24214]
[1777207124720,63.61,77991.12,0.0,-0.99791,0.0,0.2423]
[1777207134791,63.61,77992.11,0.0,-0.9979,0.0,0.2426]
[1777207141843,63.61,77992.42,0.0,-0.9979,0.0,0.24269]
[1777207146876,63.61,77992.6,0.0,-0.9979,0.0,0.24275]
[1777207151910,63.61,77992.5,0.0,-0.9979,0.0,0.24272]
[1777207156946,63.61,77992.19,0.0,-0.9979,0.0,0.24262]
[1777207162988,63.61,77992.5,0.0,-0.9979,0.0,0.24272]
[1777207168025,63.61,77991.39,0.0,-0.99791,0.0,0.24238]
[1777207173061,63.61,77991.65,0.0,-0.99791,0.0,0.24149]
[1777207178093,63.61,77991.45,0.0,-0.99791,0.0,0.24143]
[1777207183127,63.61,77991.52,0.0,-0.99791,0.0,0.24145]
[1777207188163,63.61,77992.23,0.0,-0.99791,0.0,0.24167]
[1777207194204,63.61,77992.14,0.0,-0.99791,0.0,0.24164]
[1777207201254,63.61,77992.41,0.0,-0.99791,0.0,0.24172]
[1777207206870,63.61,77992.5,0.0,-0.99791,0.0,0.24175]
[1777207215352,63.61,77992.86,0.0,-0.99791,0.0,0.24186]
[1777207217366,63.61,77985.99,0.0,-0.99793,0.0,0.2398]
[1777207222401,63.61,77984.34,0.0,-0.99793,0.0,0.23931]
[1777207227436,63.61,77980.15,0.0,-0.99794,0.0,0.23806]
[1777207233478,63.61,77975.35,0.0,-0.99797,0.0,0.2357]
[1777207245561,63.61,77978.8,0.0,-0.99796,0.0,0.23671]
[1777207250599,63.61,77973.53,0.0,-0.99797,0.0,0.23516]
[1777207255632,63.61,77970.57,0.0,-0.99798,0.0,0.23429]
[1777207260668,63.61,77967.8,0.0,-0.99799,0.0,0.23349]
[1777207265704,63.61,77966.41,0.0,-0.99799,0.0,0.23308]
[1777207270737,63.61,77961.53,0.0,-0.998,0.0,0.23167]
[1777207277360,63.61,77960.11,0.0,-0.99801,0.0,0.23126]
[1777207283829,63.61,77959.24,0.0,-0.99801,0.0,0.231]
[1777207289871,63.61,77957.96,0.0,-0.99801,0.0,0.23063]
[1777207295912,63.61,77957.4,0.0,-0.99802,0.0,0.22954]
[1777207301955,63.61,77956.61,0.0,-0.99803,0.0,0.22931]
[1777207307999,63.61,77956.27,0.0,-0.99803,0.0,0.22922]
[1777207315047,63.61,77956.16,0.0,-0.99803,0.0,0.22919]
[1777207322098,63.61,77955.84,0.0,-0.99803,0.0,0.22909]
[1777207327710,63.61,77955.44,0.0,-0.99803,0.0,0.22898]
[1777207333178,63.61,77953.29,0.0,-0.99803,0.0,0.22836]
[1777207338213,63.61,77951.49,0.0,-0.99804,0.0,0.22785]
[1777207343247,63.61,77954.79,0.0,-0.99803,0.0,0.22879]
[1777207349288,63.61,77956.07,0.0,-0.99803,0.0,0.22916]
[1777207354324,63.61,77956.38,0.0,-0.99803,0.0,0.22832]
[1777207359359,63.61,77957.14,0.0,-0.99803,0.0,0.22854]
[1777207364394,63.61,77955.58,0.0,-0.99804,0.0,0.22809]
[1777207369428,63.61,77955.65,0.0,-0.99804,0.0,0.22811]
[1777207375472,63.61,77955.24,0.0,-0.99804,0.0,0.22799]
[1777207379501,63.61,77949.84,0.0,-0.99805,0.0,0.22646]
[1777207384534,63.61,77949.73,0.0,-0.99805,0.0,0.22643]
[1777207389570,63.61,77953.64,0.0,-0.99804,0.0,0.22754]
[1777207394604,63.61,77953.77,0.0,-0.99804,0.0,0.22758]
[1777207399639,63.61,77953.2,0.0,-0.99804,0.0,0.22741]
[1777207405681,63.61,77952.98,0.0,-0.99804,0.0,0.22735]
[1777207411724,63.61,77952.5,0.0,-0.99805,0.0,0.22629]
[1777207418772,63.61,77951.86,0.0,-0.99805,0.0,0.22611]
[1777207423808,63.61,77950.71,0.0,-0.99806,0.0,0.22578]
[1777207428843,63.61,77952.3,0.0,-0.99805,0.0,0.22623]
[1777207433879,63.61,77952.87,0.0,-0.99805,0.0,0.2264]
[1777207439921,63.61,77954.35,0.0,-0.99805,0.0,0.22682]
[1777207444955,63.61,77955.0,0.0,-0.99805,0.0,0.227]
[1777207449992,63.61,77954.55,0.0,-0.99805,0.0,0.22687]
[1777207455028,63.61,77955.67,0.0,-0.99804,0.0,0.22719]
[1777207460062,63.61,77956.5,0.0,-0.99804,0.0,0.22743]
[1777207466105,63.61,77956.14,0.0,-0.99804,0.0,0.22733]
[1777207471140,63.61,77951.72,0.0,-0.99806,0.0,0.22515]
[1777207473154,63.61,77949.94,0.0,-0.99807,0.0,0.22465]
[1777207479196,63.61,77951.67,0.0,-0.99806,0.0,0.22513]
[1777207484231,63.61,77952.75,0.0,-0.99806,0.0,0.22544]
[1777207489265,63.61,77953.22,0.0,-0.99806,0.0,0.22557]
[1777207494301,63.61,77954.13,0.0,-0.99806,0.0,0.22583]
[1777207499335,63.61,77953.97,0.0,-0.99806,0.0,0.22579]
[1777207505378,63.61,77952.45,0.0,-0.99806,0.0,0.22536]
[1777207510413,63.61,77950.94,0.0,-0.99806,0.0,0.22493]
[1777207515448,63.61,77952.04,0.0,-0.99806,0.0,0.22524]
[1777207520484,63.61,77948.53,0.0,-0.99807,0.0,0.22425]
[1777207525519,63.61,77948.08,0.0,-0.99807,0.0,0.22412]
[1777207530554,63.61,77945.83,0.0,-0.99808,0.0,0.22349]
[1777207535589,63.61,77941.5,0.0,-0.9981,0.0,0.22137]
[1777207540625,63.61,77936.31,0.0,-0.99811,0.0,0.21993]
[1777207541631,63.61,77923.72,0.0,-0.99814,0.0,0.21646]
[1777207542639,63.61,77922.9,0.0,-0.99814,0.0,0.21624]
[1777207547673,63.61,77921.51,0.0,-0.99815,0.0,0.21586]
[1777207552709,63.61,77920.06,0.0,-0.99815,0.0,0.21547]
[1777207557743,63.61,77919.02,0.0,-0.99815,0.0,0.21518]
[1777207561773,63.61,77911.84,0.0,-0.99817,0.0,0.21324]
[1777207562781,63.61,77901.45,0.0,-0.9982,0.0,0.21045]
[1777207563788,63.61,77893.32,0.0,-0.99822,0.0,0.2083]
[1777207564794,63.61,77882.01,0.0,-0.99825,0.0,0.20533]
[1777207565803,63.61,77887.69,0.0,-0.99823,0.0,0.20681]
[1777207566809,63.61,77883.9,0.0,-0.99824,0.0,0.20582]
[1777207569830,63.61,77877.32,0.0,-0.99826,0.0,0.20411]
[1777207570837,63.61,77876.69,0.0,-0.99826,0.0,0.20394]
[1777207573857,63.61,77858.48,0.0,-0.9983,0.0,0.19927]
[1777207574865,63.61,77856.71,0.0,-0.99831,0.0,0.19882]
[1777207576894,63.61,77835.43,0.0,-0.99836,0.0,0.19349]
[1777207577900,63.61,77815.96,0.0,-0.9984,0.0,0.18872]
[1777207578907,63.61,77811.69,0.0,-0.99841,0.0,0.18768]
[1777207580922,63.61,77799.34,0.0,-0.99844,0.0,0.18473]
[1777207581928,63.61,77793.49,0.0,-0.99845,0.0,0.18334]
[1777207582936,63.61,77792.12,0.0,-0.99845,0.0,0.18302]
[1777207583943,63.61,77785.88,0.0,-0.99847,0.0,0.18155]
[1777207584950,63.61,77785.93,0.0,-0.99847,0.0,0.18156]
[1777207589985,63.61,77792.16,0.0,-0.99845,0.0,0.18303]
[1777207595024,63.61,77793.73,0.0,-0.99846,0.0,0.18262]
[1777207597034,63.61,77786.16,0.0,-0.99847,0.0,0.18084]
[1777207599048,63.61,77785.65,0.0,-0.99847,0.0,0.18072]
[1777207604082,63.61,77787.88,0.0,-0.99847,0.0,0.18124]
[1777207609118,63.61,77787.16,0.0,-0.99847,0.0,0.18108]
[1777207613147,63.61,77798.53,0.0,-0.99844,0.0,0.18375]
[1777207614153,63.61,77797.55,0.0,-0.99845,0.0,0.18352]
[1777207615160,63.61,77790.95,0.0,-0.99846,0.0,0.18196]
[1777207616168,63.61,77792.74,0.0,-0.99846,0.0,0.18238]
[1777207618182,63.61,77784.6,0.0,-0.99847,0.0,0.18048]
[1777207620196,63.61,77781.63,0.0,-0.99848,0.0,0.17979]
[1777207623217,63.61,77787.87,0.0,-0.99847,0.0,0.18124]
[1777207624224,63.61,77796.95,0.0,-0.99845,0.0,0.18338]
[1777207625231,63.61,77801.19,0.0,-0.99844,0.0,0.18438]
[1777207627245,63.61,77805.72,0.0,-0.99843,0.0,0.18546]
[1777207630266,63.61,77809.44,0.0,-0.99842,0.0,0.18635]
[1777207634294,63.61,77817.49,0.0,-0.9984,0.0,0.18829]
[1777207635301,63.61,77822.73,0.0,-0.99839,0.0,0.18956]
[1777207636308,63.61,77834.36,0.0,-0.99837,0.0,0.19241]
[1777207637316,63.61,77839.94,0.0,-0.99835,0.0,0.19379]
[1777207638321,63.61,77843.18,0.0,-0.99835,0.0,0.19459]
[1777207639331,63.61,77848.69,0.0,-0.99833,0.0,0.19597]
[1777207640336,63.61,77849.98,0.0,-0.99833,0.0,0.19629]
[1777207645373,63.61,77851.43,0.0,-0.99833,0.0,0.19666]
[1777207650406,63.61,77854.18,0.0,-0.99832,0.0,0.19735]
[1777207655441,63.61,77855.59,0.0,-0.99832,0.0,0.19687]
[1777207660048,63.61,77841.59,0.0,-0.99836,0.0,0.19338]
[1777207660476,63.61,77840.65,0.0,-0.99836,0.0,0.19315]
[1777207661484,63.61,77834.85,0.0,-0.99837,0.0,0.19172]
[1777207665513,63.61,77838.2,0.0,-0.99836,0.0,0.19254]
[1777207670546,63.61,77840.19,0.0,-0.99836,0.0,0.19303]
[1777207675582,63.61,77841.83,0.0,-0.99835,0.0,0.19344]
[1777207680617,63.61,77842.51,0.0,-0.99835,0.0,0.19361]
[1777207685652,63.61,77842.08,0.0,-0.99835,0.0,0.1935]
[1777207690687,63.61,77841.74,0.0,-0.99836,0.0,0.19342]
[1777207695721,63.61,77844.24,0.0,-0.99835,0.0,0.19404]
[1777207700757,63.61,77848.51,0.0,-0.99834,0.0,0.1951]
[1777207705795,63.61,77851.77,0.0,-0.99833,0.0,0.19592]
[1777207710829,63.61,77850.25,0.0,-0.99834,0.0,0.19553]
[1777207713850,63.61,77842.75,0.0,-0.99836,0.0,0.19285]
[1777207718885,63.61,77839.16,0.0,-0.99837,0.0,0.19197]
[1777207723921,63.61,77838.27,0.0,-0.99837,0.0,0.19175]
[1777207728957,63.61,77838.01,0.0,-0.99837,0.0,0.19168]
[1777207733990,63.61,77837.52,0.0,-0.99837,0.0,0.19156]
[1777207739025,63.61,77837.89,0.0,-0.99837,0.0,0.19165]
[1777207744060,63.61,77840.65,0.0,-0.99836,0.0,0.19233]
[1777207749096,63.61,77845.01,0.0,-0.99835,0.0,0.19341]
[1777207754130,63.61,77846.74,0.0,-0.99835,0.0,0.19384]
[1777207759165,63.61,77848.52,0.0,-0.99835,0.0,0.19428]
[1777207764201,63.61,77848.91,0.0,-0.99835,0.0,0.19438]
[1777207769236,63.61,77850.09,0.0,-0.99834,0.0,0.19467]
[1777207775277,63.61,77849.35,0.0,-0.99835,0.0,0.19367]
[1777207781320,63.61,77848.64,0.0,-0.99835,0.0,0.19349]
[1777207786355,63.61,77850.84,0.0,-0.99835,0.0,0.19404]
[1777207791389,63.61,77851.85,0.0,-0.99835,0.0,0.19429]
[1777207796424,63.61,77853.09,0.0,-0.99834,0.0,0.1946]
[1777207802467,63.61,77856.19,0.0,-0.99834,0.0,0.19537]
[1777207807503,63.61,77861.09,0.0,-0.99832,0.0,0.1966]
[1777207808510,63.61,77866.47,0.0,-0.99831,0.0,0.19796]
[1777207809517,63.61,77869.18,0.0,-0.99831,0.0,0.19865]
[1777207813546,63.61,77873.66,0.0,-0.99829,0.0,0.19978]
[1777207818581,63.61,77875.74,0.0,-0.99829,0.0,0.20032]
[1777207821178,63.61,77868.26,0.0,-0.99831,0.0,0.19841]
[1777207827642,63.61,77867.8,0.0,-0.99831,0.0,0.1983]
[1777207832678,63.61,77872.02,0.0,-0.99831,0.0,0.19853]
[1777207837714,63.61,77873.14,0.0,-0.9983,0.0,0.19881]
[1777207842748,63.61,77876.64,0.0,-0.99829,0.0,0.19971]
[1777207847783,63.61,77874.49,0.0,-0.9983,0.0,0.19916]
[1777207854832,63.61,77872.88,0.0,-0.9983,0.0,0.19875]
[1777207859867,63.61,77871.85,0.0,-0.99831,0.0,0.19849]
[1777207864905,63.61,77874.22,0.0,-0.9983,0.0,0.19909]
[1777207868932,63.61,77881.1,0.0,-0.99828,0.0,0.20085]
[1777207873966,63.61,77882.96,0.0,-0.99828,0.0,0.20132]
[1777207879001,63.61,77881.87,0.0,-0.99828,0.0,0.20104]
[1777207883030,63.61,77870.95,0.0,-0.99831,0.0,0.19826]
[1777207884037,63.61,77867.28,0.0,-0.99832,0.0,0.19733]
[1777207887058,63.61,77868.13,0.0,-0.99831,0.0,0.19755]
[1777207892093,63.61,77868.59,0.0,-0.99832,0.0,0.19683]
[1777207897128,63.61,77867.77,0.0,-0.99832,0.0,0.19662]
[1777207902163,63.61,77867.73,0.0,-0.99832,0.0,0.19661]
[1777207907198,63.61,77870.59,0.0,-0.99832,0.0,0.19733]
[1777207912234,63.61,77869.22,0.0,-0.99832,0.0,0.19699]
[1777207917269,63.61,77869.19,0.0,-0.99832,0.0,0.19698]
[1777207922303,63.61,77869.58,0.0,-0.99832,0.0,0.19708]
[1777207927339,63.61,77872.78,0.0,-0.99831,0.0,0.19789]
[1777207932374,63.61,77877.68,0.0,-0.9983,0.0,0.19913]
[1777207937408,63.61,77876.28,0.0,-0.9983,0.0,0.19878]
[1777207942444,63.61,77876.68,0.0,-0.9983,0.0,0.19888]
[1777207947478,63.61,77874.78,0.0,-0.99831,0.0,0.19839]
[1777207952513,63.61,77871.59,0.0,-0.99832,0.0,0.19675]
[1777207957548,63.61,77870.98,0.0,-0.99832,0.0,0.1966]
[1777207962583,63.61,77869.74,0.0,-0.99832,0.0,0.19629]
[1777207967618,63.61,77866.82,0.0,-0.99833,0.0,0.19556]
[1777207972653,63.61,77867.84,0.0,-0.99833,0.0,0.19581]
[1777207977690,63.61,77867.78,0.0,-0.99833,0.0,0.1958]
[1777207982725,63.61,77867.44,0.0,-0.99833,0.0,0.19571]
[1777207987760,63.61,77868.16,0.0,-0.99833,0.0,0.19589]
[1777207992794,63.61,77868.28,0.0,-0.99833,0.0,0.19592]
[1777207997828,63.61,77868.13,0.0,-0.99833,0.0,0.19588]
[1777208003870,63.61,77867.88,0.0,-0.99833,0.0,0.19582]
[1777208008905,63.61,77868.44,0.0,-0.99833,0.0,0.19596]
[1777208017968,63.61,77868.37,0.0,-0.99834,0.0,0.19512]
[1777208025017,63.61,77867.03,0.0,-0.99834,0.0,0.19478]
[1777208030053,63.61,77866.76,0.0,-0.99834,0.0,0.19472]
[1777208035088,63.61,77866.23,0.0,-0.99834,0.0,0.19458]
[1777208039116,63.61,77850.09,0.0,-0.99838,0.0,0.19059]
[1777208041130,63.61,77846.95,0.0,-0.99838,0.0,0.18982]
[1777208047172,63.61,77852.2,0.0,-0.99837,0.0,0.19111]
[1777208052791,63.61,77854.13,0.0,-0.99837,0.0,0.19158]
[1777208058249,63.61,77844.12,0.0,-0.99839,0.0,0.18913]
[1777208059256,63.61,77839.36,0.0,-0.9984,0.0,0.18798]
[1777208064290,63.61,77840.58,0.0,-0.9984,0.0,0.18827]
[1777208069325,63.61,77841.11,0.0,-0.9984,0.0,0.1884]
[1777208074360,63.61,77841.82,0.0,-0.9984,0.0,0.18777]
[1777208079395,63.61,77842.23,0.0,-0.9984,0.0,0.18787]
[1777208084431,63.61,77840.18,0.0,-0.99841,0.0,0.18738]
[1777208089465,63.61,77839.43,0.0,-0.99841,0.0,0.18719]
[1777208094500,63.61,77836.12,0.0,-0.99842,0.0,0.1864]
[1777208099536,63.61,77836.14,0.0,-0.99842,0.0,0.1864]
[1777208102557,63.61,77842.49,0.0,-0.9984,0.0,0.18793]
[1777208103563,63.61,77847.18,0.0,-0.99839,0.0,0.18907]
[1777208105578,63.61,77850.85,0.0,-0.99838,0.0,0.18997]
[1777208110613,63.61,77851.91,0.0,-0.99838,0.0,0.19023]
[1777208111621,63.61,77846.85,0.0,-0.99839,0.0,0.18899]
[1777208112626,63.61,77845.03,0.0,-0.9984,0.0,0.18855]
[1777208117662,63.61,77846.23,0.0,-0.99839,0.0,0.18884]
[1777208122697,63.61,77847.44,0.0,-0.99839,0.0,0.18914]
[1777208124711,63.61,77831.52,0.0,-0.99843,0.0,0.18529]
[1777208125717,63.61,77820.19,0.0,-0.99845,0.0,0.1826]
[1777208126725,63.61,77819.53,0.0,-0.99845,0.0,0.18245]
[1777208131760,63.61,77818.58,0.0,-0.99846,0.0,0.18144]
[1777208136795,63.61,77812.8,0.0,-0.99847,0.0,0.18009]
[1777208141830,63.61,77808.22,0.0,-0.99848,0.0,0.17902]
[1777208146868,63.61,77809.63,0.0,-0.99848,0.0,0.17935]
[1777208151903,63.61,77808.62,0.0,-0.99848,0.0,0.17911]
[1777208156939,63.61,77807.31,0.0,-0.99848,0.0,0.17881]
[1777208160965,63.61,77814.55,0.0,-0.99847,0.0,0.1805]
[1777208166000,63.61,77815.52,0.0,-0.99847,0.0,0.18072]
[1777208170028,63.61,77823.72,0.0,-0.99845,0.0,0.18265]
[1777208171035,63.61,77842.35,0.0,-0.99841,0.0,0.1871]
[1777208176070,63.61,77846.85,0.0,-0.9984,0.0,0.18819]
[1777208181105,63.61,77849.98,0.0,-0.99839,0.0,0.18895]
[1777208186141,63.61,77849.53,0.0,-0.99839,0.0,0.18884]
[1777208193778,63.61,77850.67,0.0,-0.9984,0.0,0.18831]
[1777208196210,63.61,77845.14,0.0,-0.99841,0.0,0.18697]
[1777208200239,63.61,77850.21,0.0,-0.9984,0.0,0.1882]
[1777208203848,63.61,77855.38,0.0,-0.99839,0.0,0.18946]
[1777208207289,63.61,77849.55,0.0,-0.9984,0.0,0.18804]
[1777208212324,63.61,77851.1,0.0,-0.9984,0.0,0.18841]
[1777208217360,63.61,77845.96,0.0,-0.99841,0.0,0.18717]
[1777208222396,63.61,77842.64,0.0,-0.99841,0.0,0.18637]
[1777208227431,63.61,77843.93,0.0,-0.99841,0.0,0.18668]
[1777208232466,63.61,77840.72,0.0,-0.99842,0.0,0.18591]
[1777208237501,63.61,77841.1,0.0,-0.99842,0.0,0.186]
[1777208242536,63.61,77840.94,0.0,-0.99842,0.0,0.18596]
[1777208247572,63.61,77838.68,0.0,-0.99842,0.0,0.18542]
[1777208253614,63.61,77839.25,0.0,-0.99843,0.0,0.18476]
[1777208258649,63.61,77838.19,0.0,-0.99843,0.0,0.18451]
[1777208262681,63.61,77824.02,0.0,-0.99846,0.0,0.18115]
[1777208263688,63.61,77820.22,0.0,-0.99847,0.0,0.18026]
[1777208268723,63.61,77818.52,0.0,-0.99847,0.0,0.17987]
[1777208274769,63.61,77816.28,0.0,-0.99848,0.0,0.17935]
[1777208276782,63.61,77810.65,0.0,-0.99849,0.0,0.17804]
[1777208277790,63.61,77809.09,0.0,-0.99849,0.0,0.17768]
[1777208280810,63.61,77805.02,0.0,-0.9985,0.0,0.17674]
[1777208285852,63.61,77805.16,0.0,-0.9985,0.0,0.17678]
[1777208290889,63.61,77805.98,0.0,-0.9985,0.0,0.17696]
[1777208295923,63.61,77805.63,0.0,-0.9985,0.0,0.17688]
[1777208300958,63.61,77807.03,0.0,-0.9985,0.0,0.17721]
[1777208305994,63.61,77814.35,0.0,-0.99848,0.0,0.1789]
[1777208311028,63.61,77812.11,0.0,-0.99849,0.0,0.17761]
[1777208316068,63.61,77815.97,0.0,-0.99849,0.0,0.1785]
[1777208321102,63.61,77814.76,0.0,-0.99849,0.0,0.17822]
[1777208326139,63.61,77814.49,0.0,-0.99849,0.0,0.17816]
[1777208331183,63.61,77819.31,0.0,-0.99848,0.0,0.17928]
[1777208334800,63.61,77828.27,0.0,-0.99846,0.0,0.18137]
[1777208340245,63.61,77831.6,0.0,-0.99845,0.0,0.18216]
[1777208345280,63.61,77833.03,0.0,-0.99845,0.0,0.18249]
[1777208350315,63.61,77835.17,0.0,-0.99844,0.0,0.183]
[1777208355351,63.61,77836.49,0.0,-0.99844,0.0,0.18331]
[1777208360387,63.61,77840.19,0.0,-0.99843,0.0,0.18419]
[1777208365422,63.61,77840.33,0.0,-0.99843,0.0,0.18423]
[1777208371463,63.61,77840.17,0.0,-0.99844,0.0,0.1834]
[1777208376499,63.61,77840.8,0.0,-0.99844,0.0,0.18355]
[1777208381533,63.61,77841.22,0.0,-0.99844,0.0,0.18365]
[1777208386568,63.61,77841.65,0.0,-0.99844,0.0,0.18375]
[1777208391604,63.61,77842.12,0.0,-0.99844,0.0,0.18386]
[1777208396638,63.61,77841.4,0.0,-0.99844,0.0,0.18369]
[1777208401673,63.61,77840.8,0.0,-0.99844,0.0,0.18355]
[1777208406712,63.61,77840.25,0.0,-0.99844,0.0,0.18341]
[1777208411744,63.61,77843.06,0.0,-0.99843,0.0,0.18408]
[1777208417785,63.61,77843.15,0.0,-0.99843,0.0,0.1841]
[1777208422821,63.61,77845.1,0.0,-0.99843,0.0,0.18457]
[1777208427856,63.61,77845.19,0.0,-0.99843,0.0,0.18459]
[1777208432891,63.61,77848.11,0.0,-0.99843,0.0,0.18449]
[1777208437925,63.61,77849.43,0.0,-0.99843,0.0,0.18481]
[1777208442960,63.61,77851.27,0.0,-0.99842,0.0,0.18525]
[1777208447995,63.61,77853.82,0.0,-0.99842,0.0,0.18586]
[1777208453034,63.61,77856.6,0.0,-0.99841,0.0,0.18653]
[1777208455049,63.61,77860.8,0.0,-0.9984,0.0,0.18755]
[1777208460080,63.61,77862.03,0.0,-0.9984,0.0,0.18784]
[1777208465114,63.61,77862.36,0.0,-0.9984,0.0,0.18792]
[1777208470149,63.61,77861.65,0.0,-0.9984,0.0,0.18775]
[1777208475187,63.61,77863.06,0.0,-0.9984,0.0,0.18809]
[1777208480219,63.61,77862.04,0.0,-0.9984,0.0,0.18785]
[1777208486261,63.61,77860.75,0.0,-0.9984,0.0,0.18753]
[1777208487271,63.61,77855.13,0.0,-0.99841,0.0,0.18618]
[1777208488275,63.61,77848.4,0.0,-0.99843,0.0,0.18456]
[1777208493311,63.61,77847.22,0.0,-0.99844,0.0,0.18349]
[1777208498345,63.61,77845.81,0.0,-0.99844,0.0,0.18315]
[1777208503380,63.61,77846.02,0.0,-0.99844,0.0,0.1832]
[1777208508415,63.61,77843.65,0.0,-0.99845,0.0,0.18264]
[1777208513451,63.61,77842.3,0.0,-0.99845,0.0,0.18232]
[1777208519492,63.61,77841.15,0.0,-0.99845,0.0,0.18205]
[1777208526137,63.61,77841.14,0.0,-0.99845,0.0,0.18205]
[1777208531577,63.61,77837.53,0.0,-0.99846,0.0,0.1812]
[1777208537619,63.61,77835.98,0.0,-0.99846,0.0,0.18083]
[1777208542655,63.61,77827.56,0.0,-0.99848,0.0,0.17887]
[1777208543662,63.61,77825.45,0.0,-0.99848,0.0,0.17838]
[1777208548695,63.61,77820.57,0.0,-0.99849,0.0,0.17725]
[1777208553735,63.61,77815.12,0.0,-0.99851,0.0,0.17523]
[1777208558766,63.61,77813.26,0.0,-0.99852,0.0,0.17481]
[1777208563803,63.61,77808.67,0.0,-0.99853,0.0,0.17376]
[1777208569845,63.61,77809.44,0.0,-0.99852,0.0,0.17394]
[1777208574879,63.61,77810.17,0.0,-0.99852,0.0,0.17411]
[1777208579915,63.61,77811.12,0.0,-0.99852,0.0,0.17432]
[1777208584949,63.61,77807.42,0.0,-0.99853,0.0,0.17348]
[1777208589984,63.61,77807.07,0.0,-0.99853,0.0,0.1734]
[1777208596026,63.61,77805.36,0.0,-0.99853,0.0,0.17302]
[1777208605100,63.61,77805.49,0.0,-0.99853,0.0,0.17305]
[1777208612139,63.61,77805.93,0.0,-0.99854,0.0,0.17239]
[1777208617173,63.61,77806.4,0.0,-0.99854,0.0,0.1725]
[1777208621202,63.61,77793.39,0.0,-0.99856,0.0,0.16959]
[1777208622209,63.61,77788.56,0.0,-0.99857,0.0,0.16852]
[1777208623216,63.61,77789.7,0.0,-0.99857,0.0,0.16877]
[1777208630265,63.61,77794.24,0.0,-0.99856,0.0,0.16977]
[1777208635299,63.61,77799.6,0.0,-0.99855,0.0,0.17097]
[1777208637314,63.61,77800.64,0.0,-0.99855,0.0,0.1712]
[1777208642349,63.61,77800.74,0.0,-0.99855,0.0,0.17122]
[1777208647383,63.61,77800.68,0.0,-0.99855,0.0,0.17121]
[1777208652418,63.61,77800.47,0.0,-0.99855,0.0,0.17116]
[1777208657453,63.61,77805.37,0.0,-0.99854,0.0,0.17226]
[1777208662489,63.61,77812.53,0.0,-0.99852,0.0,0.17388]
[1777208667117,63.61,77816.82,0.0,-0.99852,0.0,0.17486]
[1777208672559,63.61,77817.07,0.0,-0.99852,0.0,0.17415]
[1777208677593,63.61,77811.92,0.0,-0.99853,0.0,0.17298]
[1777208681622,63.61,77818.2,0.0,-0.99852,0.0,0.17441]
[1777208684643,63.61,77825.8,0.0,-0.9985,0.0,0.17615]
[1777208688671,63.61,77833.62,0.0,-0.99849,0.0,0.17795]
[1777208693706,63.61,77838.36,0.0,-0.99848,0.0,0.17905]
[1777208698740,63.61,77840.76,0.0,-0.99847,0.0,0.17961]
[1777208703775,63.61,77842.19,0.0,-0.99847,0.0,0.17994]
[1777208709817,63.61,77843.37,0.0,-0.99847,0.0,0.18022]
[1777208714853,63.61,77847.2,0.0,-0.99846,0.0,0.18112]
[1777208719888,63.61,77849.59,0.0,-0.99845,0.0,0.18168]
[1777208725929,63.61,77852.56,0.0,-0.99845,0.0,0.18238]
[1777208733991,63.61,77852.73,0.0,-0.99845,0.0,0.18163]
[1777208739026,63.61,77853.74,0.0,-0.99845,0.0,0.18187]
[1777208748089,63.61,77854.33,0.0,-0.99845,0.0,0.18201]
[1777208756145,63.61,77854.71,0.0,-0.99845,0.0,0.1821]
[1777208761180,63.61,77853.16,0.0,-0.99845,0.0,0.18174]
[1777208766214,63.61,77854.11,0.0,-0.99845,0.0,0.18196]
[1777208772256,63.61,77854.02,0.0,-0.99845,0.0,0.18194]
[1777208777291,63.61,77854.24,0.0,-0.99845,0.0,0.18199]
[1777208782327,63.61,77852.76,0.0,-0.99845,0.0,0.18164]
[1777208788368,63.61,77853.51,0.0,-0.99845,0.0,0.18182]
[1777208793404,63.61,77853.13,0.0,-0.99846,0.0,0.18094]
[1777208798438,63.61,77854.21,0.0,-0.99846,0.0,0.1812]
[1777208803474,63.61,77856.85,0.0,-0.99845,0.0,0.18182]
[1777208808508,63.61,77856.32,0.0,-0.99845,0.0,0.18169]
[1777208813546,63.61,77852.81,0.0,-0.99846,0.0,0.18087]
[1777208822608,63.61,77850.56,0.0,-0.99846,0.0,0.18034]
[1777208826636,63.61,77839.23,0.0,-0.99849,0.0,0.1777]
[1777208827642,63.61,77830.64,0.0,-0.99851,0.0,0.17572]
[1777208832678,63.61,77831.91,0.0,-0.9985,0.0,0.17601]
[1777208838352,63.61,77829.71,0.0,-0.99851,0.0,0.17551]
[1777208843755,63.61,77826.21,0.0,-0.99852,0.0,0.17471]
[1777208848790,63.61,77825.02,0.0,-0.99852,0.0,0.17444]
[1777208853825,63.61,77825.89,0.0,-0.99852,0.0,0.17387]
[1777208858861,63.61,77825.36,0.0,-0.99852,0.0,0.17375]
[1777208863895,63.61,77823.64,0.0,-0.99853,0.0,0.17336]
[1777208868929,63.61,77824.64,0.0,-0.99852,0.0,0.17359]
[1777208874973,63.61,77824.83,0.0,-0.99852,0.0,0.17363]
[1777208885045,63.61,77825.11,0.0,-0.99852,0.0,0.17369]
[1777208893100,63.61,77822.53,0.0,-0.99853,0.0,0.17311]
[1777208898137,63.61,77820.65,0.0,-0.99853,0.0,0.17268]
[1777208904179,63.61,77820.9,0.0,-0.99853,0.0,0.17274]
[1777208905186,63.61,77826.83,0.0,-0.99852,0.0,0.17408]
[1777208906193,63.61,77831.08,0.0,-0.99851,0.0,0.17505]
[1777208912235,63.61,77831.84,0.0,-0.99852,0.0,0.17446]
[1777208917269,63.61,77836.55,0.0,-0.99851,0.0,0.17554]
[1777208921298,63.61,77838.48,0.0,-0.9985,0.0,0.17598]
[1777208927340,63.61,77843.52,0.0,-0.99849,0.0,0.17714]
[1777208931368,63.61,77851.56,0.0,-0.99847,0.0,0.17901]
[1777208933381,63.61,77856.43,0.0,-0.99846,0.0,0.18015]
[1777208938416,63.61,77860.44,0.0,-0.99845,0.0,0.18109]
[1777208940431,63.61,77864.34,0.0,-0.99845,0.0,0.18201]
[1777208945465,63.61,77872.3,0.0,-0.99843,0.0,0.1839]
[1777208946472,63.61,77873.09,0.0,-0.99843,0.0,0.18409]
[1777208950501,63.61,77881.1,0.0,-0.99841,0.0,0.18601]
[1777208952516,63.61,77892.18,0.0,-0.99838,0.0,0.1887]
[1777208953523,63.61,77894.76,0.0,-0.99838,0.0,0.18933]
[1777208955536,63.61,77889.33,0.0,-0.99839,0.0,0.18801]
[1777208957551,63.61,77886.73,0.0,-0.9984,0.0,0.18737]
[1777208962585,63.61,77884.15,0.0,-0.9984,0.0,0.18675]
[1777208967623,63.61,77886.1,0.0,-0.9984,0.0,0.18722]
[1777208972657,63.61,77887.37,0.0,-0.9984,0.0,0.18672]
[1777208977693,63.61,77889.28,0.0,-0.9984,0.0,0.18718]
[1777208982727,63.61,77893.04,0.0,-0.99839,0.0,0.1881]
[1777208987762,63.61,77895.51,0.0,-0.99838,0.0,0.1887]
[1777208991791,63.61,77897.06,0.0,-0.99838,0.0,0.18908]
[1777208996826,63.61,77895.47,0.0,-0.99838,0.0,0.18869]
[1777209001862,63.61,77891.7,0.0,-0.99839,0.0,0.18777]
[1777209004887,63.61,77884.61,0.0,-0.99841,0.0,0.18605]
[1777209009918,63.61,77883.01,0.0,-0.99841,0.0,0.18567]
[1777209014952,63.61,77882.79,0.0,-0.99841,0.0,0.18562]
[1777209019988,63.61,77882.44,0.0,-0.99841,0.0,0.18553]
[1777209027038,63.61,77882.08,0.0,-0.99841,0.0,0.18544]
[1777209038112,63.61,77881.66,0.0,-0.99842,0.0,0.18454]
[1777209044160,63.61,77883.61,0.0,-0.99842,0.0,0.18501]
[1777209049845,63.61,77883.1,0.0,-0.99842,0.0,0.18489]
[1777209051208,63.61,77889.89,0.0,-0.9984,0.0,0.18652]
[1777209052227,63.61,77895.37,0.0,-0.99839,0.0,0.18785]
[1777209053221,63.61,77909.61,0.0,-0.99836,0.0,0.19135]
[1777209054229,63.61,77920.15,0.0,-0.99833,0.0,0.19397]
[1777209055235,63.61,77919.98,0.0,-0.99833,0.0,0.19393]
[1777209060271,63.61,77912.45,0.0,-0.99835,0.0,0.19205]
[1777209065307,63.61,77911.32,0.0,-0.99835,0.0,0.19177]
[1777209068328,63.61,77908.88,0.0,-0.99836,0.0,0.19117]
[1777209073363,63.61,77911.71,0.0,-0.99835,0.0,0.19187]
[1777209078398,63.61,77911.94,0.0,-0.99835,0.0,0.19192]
[1777209083434,63.61,77912.99,0.0,-0.99835,0.0,0.19218]
[1777209088468,63.61,77911.78,0.0,-0.99835,0.0,0.19188]
[1777209093503,63.61,77913.29,0.0,-0.99836,0.0,0.19143]
[1777209099545,63.61,77913.83,0.0,-0.99836,0.0,0.19157]
[1777209104580,63.61,77909.14,0.0,-0.99837,0.0,0.19041]
[1777209106594,63.61,77905.73,0.0,-0.99837,0.0,0.18957]
[1777209111629,63.61,77904.66,0.0,-0.99838,0.0,0.18931]
[1777209116664,63.61,77903.3,0.0,-0.99838,0.0,0.18897]
[1777209122706,63.61,77901.91,0.0,-0.99838,0.0,0.18863]
[1777209127742,63.61,77900.7,0.0,-0.99839,0.0,0.18834]
[1777209132778,63.61,77899.73,0.0,-0.99839,0.0,0.1881]
[1777209137814,63.61,77898.56,0.0,-0.99839,0.0,0.18782]
[1777209142849,63.61,77905.94,0.0,-0.99837,0.0,0.18962]
[1777209147883,63.61,77911.37,0.0,-0.99836,0.0,0.19096]
[1777209153926,63.61,77908.47,0.0,-0.99837,0.0,0.18942]
[1777209158961,63.61,77909.54,0.0,-0.99837,0.0,0.18968]
[1777209165006,63.61,77911.27,0.0,-0.99837,0.0,0.19011]
[1777209170693,63.61,77914.93,0.0,-0.99836,0.0,0.19101]
[1777209175073,63.61,77918.36,0.0,-0.99835,0.0,0.19186]
[1777209180763,63.61,77925.27,0.0,-0.99834,0.0,0.19358]
[1777209182122,63.61,77928.97,0.0,-0.99833,0.0,0.19451]
[1777209184136,63.61,77933.94,0.0,-0.99832,0.0,0.19576]
[1777209189170,63.61,77933.58,0.0,-0.99832,0.0,0.19567]
[1777209194206,63.61,77932.43,0.0,-0.99832,0.0,0.19538]
[1777209196219,63.61,77927.27,0.0,-0.99833,0.0,0.19408]
[1777209199240,63.61,77919.69,0.0,-0.99835,0.0,0.19219]
[1777209204275,63.61,77920.17,0.0,-0.99835,0.0,0.19231]
[1777209209310,63.61,77920.1,0.0,-0.99835,0.0,0.19229]
[1777209214345,63.61,77920.22,0.0,-0.99835,0.0,0.1915]
[1777209219380,63.61,77921.93,0.0,-0.99835,0.0,0.19192]
[1777209224416,63.61,77919.48,0.0,-0.99836,0.0,0.19131]
[1777209229451,63.61,77916.89,0.0,-0.99836,0.0,0.19067]
[1777209234486,63.61,77916.47,0.0,-0.99836,0.0,0.19057]
[1777209237510,63.61,77909.99,0.0,-0.99838,0.0,0.18898]
[1777209242543,63.61,77906.98,0.0,-0.99838,0.0,0.18824]
[1777209247577,63.61,77905.83,0.0,-0.99839,0.0,0.18796]
[1777209252612,63.61,77904.84,0.0,-0.99839,0.0,0.18772]
[1777209257648,63.61,77903.84,0.0,-0.99839,0.0,0.18747]
[1777209264697,63.61,77903.07,0.0,-0.99839,0.0,0.18729]
[1777209269732,63.61,77901.77,0.0,-0.9984,0.0,0.18697]
[1777209274767,63.61,77900.83,0.0,-0.99841,0.0,0.18593]
[1777209280809,63.61,77900.46,0.0,-0.99841,0.0,0.18585]
[1777209290880,63.61,77899.86,0.0,-0.99841,0.0,0.1857]
[1777209299943,63.61,77898.95,0.0,-0.99841,0.0,0.18548]
[1777209304978,63.61,77898.81,0.0,-0.99841,0.0,0.18545]
[1777209311020,63.61,77898.79,0.0,-0.99841,0.0,0.18544]
[1777209318069,63.61,77898.83,0.0,-0.99841,0.0,0.18545]
[1777209319076,63.61,77904.77,0.0,-0.9984,0.0,0.18689]
[1777209320083,63.61,77910.32,0.0,-0.99838,0.0,0.18824]
[1777209321090,63.61,77912.36,0.0,-0.99838,0.0,0.18874]
[1777209322100,63.61,77919.56,0.0,-0.99836,0.0,0.19051]
[1777209323105,63.61,77926.3,0.0,-0.99835,0.0,0.19218]
[1777209324110,63.61,77933.85,0.0,-0.99833,0.0,0.19406]
[1777209325120,63.61,77935.9,0.0,-0.99832,0.0,0.19458]
[1777209330152,63.61,77932.28,0.0,-0.99833,0.0,0.19367]
[1777209331159,63.61,77925.96,0.0,-0.99836,0.0,0.19126]
[1777209332166,63.61,77920.08,0.0,-0.99837,0.0,0.18981]
[1777209337202,63.61,77918.57,0.0,-0.99837,0.0,0.18944]
[1777209342237,63.61,77917.08,0.0,-0.99838,0.0,0.18908]
[1777209346264,63.61,77924.81,0.0,-0.99836,0.0,0.19098]
[1777209351955,63.61,77923.99,0.0,-0.99836,0.0,0.19078]
[1777209357342,63.61,77927.38,0.0,-0.99835,0.0,0.19162]
[1777209362377,63.61,77930.55,0.0,-0.99834,0.0,0.1924]
[1777209367412,63.61,77928.88,0.0,-0.99835,0.0,0.19199]
[1777209375469,63.61,77929.13,0.0,-0.99835,0.0,0.19205]
[1777209379497,63.61,77923.6,0.0,-0.99836,0.0,0.19068]
[1777209382517,63.61,77919.01,0.0,-0.99837,0.0,0.18955]
[1777209387553,63.61,77916.82,0.0,-0.99838,0.0,0.18901]
[1777209392587,63.61,77920.62,0.0,-0.99837,0.0,0.18912]
[1777209397623,63.61,77919.35,0.0,-0.99838,0.0,0.18881]
[1777209402658,63.61,77917.22,0.0,-0.99838,0.0,0.18829]
[1777209407697,63.61,77918.46,0.0,-0.99838,0.0,0.18859]
[1777209412731,63.61,77918.91,0.0,-0.99838,0.0,0.1887]
[1777209418774,63.61,77918.83,0.0,-0.99838,0.0,0.18868]
[1777209423812,63.61,77918.55,0.0,-0.99838,0.0,0.18862]
[1777209428847,63.61,77919.14,0.0,-0.99838,0.0,0.18876]
[1777209434890,63.61,77919.15,0.0,-0.99838,0.0,0.18876]
[1777209439925,63.61,77913.85,0.0,-0.99839,0.0,0.18747]
[1777209445968,63.61,77911.09,0.0,-0.9984,0.0,0.1868]
[1777209453018,63.61,77908.72,0.0,-0.99841,0.0,0.18541]
[1777209460066,63.61,77906.47,0.0,-0.99841,0.0,0.18487]
[1777209466108,63.61,77904.97,0.0,-0.99842,0.0,0.18451]
[1777209471144,63.61,77902.92,0.0,-0.99842,0.0,0.18402]
[1777209474164,63.61,77897.66,0.0,-0.99843,0.0,0.18276]
[1777209477186,63.61,77886.91,0.0,-0.99846,0.0,0.18022]
[1777209478195,63.61,77883.21,0.0,-0.99846,0.0,0.17935]
[1777209481214,63.61,77881.14,0.0,-0.99847,0.0,0.17886]
[1777209483228,63.61,77873.28,0.0,-0.99849,0.0,0.17704]
[1777209484241,63.61,77872.27,0.0,-0.99849,0.0,0.1768]
[1777209488262,63.61,77868.94,0.0,-0.9985,0.0,0.17603]
[1777209490276,63.61,77874.27,0.0,-0.99848,0.0,0.17727]
[1777209495313,63.61,77869.88,0.0,-0.99849,0.0,0.17625]
[1777209500347,63.61,77870.29,0.0,-0.99849,0.0,0.17634]
[1777209505381,63.61,77868.43,0.0,-0.9985,0.0,0.17592]
[1777209513081,63.61,77868.8,0.0,-0.9985,0.0,0.17523]
[1777209518472,63.61,77867.16,0.0,-0.99851,0.0,0.17485]
[1777209524514,63.61,77868.43,0.0,-0.9985,0.0,0.17514]
[1777209529549,63.61,77874.19,0.0,-0.99849,0.0,0.17647]
[1777209534584,63.61,77873.94,0.0,-0.99849,0.0,0.17641]
[1777209541634,63.61,77873.14,0.0,-0.99849,0.0,0.17623]
[1777209546669,63.61,77872.57,0.0,-0.99849,0.0,0.17609]
[1777209553362,63.61,77871.71,0.0,-0.9985,0.0,0.1759]
[1777209559757,63.61,77871.47,0.0,-0.9985,0.0,0.17584]
[1777209565826,63.61,77871.26,0.0,-0.9985,0.0,0.17579]
[1777209570860,63.61,77876.51,0.0,-0.99849,0.0,0.177]
[1777209572873,63.61,77880.46,0.0,-0.99848,0.0,0.17714]
[1777209577909,63.61,77883.59,0.0,-0.99848,0.0,0.17787]
[1777209583951,63.61,77887.08,0.0,-0.99847,0.0,0.17868]
[1777209586972,63.61,77893.28,0.0,-0.99846,0.0,0.18013]
[1777209592009,63.61,77893.42,0.0,-0.99846,0.0,0.18017]
[1777209597043,63.61,77894.04,0.0,-0.99845,0.0,0.18031]
[1777209602078,63.61,77891.97,0.0,-0.99846,0.0,0.17983]
[1777209607117,63.61,77891.81,0.0,-0.99846,0.0,0.17979]
[1777209612150,63.61,77888.76,0.0,-0.99847,0.0,0.17907]
[1777209617186,63.61,77884.27,0.0,-0.99848,0.0,0.17803]
[1777209619201,63.61,77878.31,0.0,-0.99849,0.0,0.17664]
[1777209621215,63.61,77877.01,0.0,-0.99849,0.0,0.17634]
[1777209626250,63.61,77875.19,0.0,-0.9985,0.0,0.17592]
[1777209631284,63.61,77873.4,0.0,-0.99851,0.0,0.17473]
[1777209636321,63.61,77872.45,0.0,-0.99851,0.0,0.17452]
[1777209641355,63.61,77872.31,0.0,-0.99851,0.0,0.17449]
[1777209646390,63.61,77871.93,0.0,-0.99851,0.0,0.1744]
[1777209651425,63.61,77872.29,0.0,-0.99851,0.0,0.17448]
[1777209659481,63.61,77871.92,0.0,-0.99851,0.0,0.1744]
[1777209671564,63.61,77870.68,0.0,-0.99851,0.0,0.17411]
[1777209677607,63.61,77870.93,0.0,-0.99851,0.0,0.17417]
[1777209684274,63.61,77870.99,0.0,-0.99851,0.0,0.17418]
[1777209689691,63.61,77870.4,0.0,-0.99851,0.0,0.17405]
[1777209696741,63.61,77871.02,0.0,-0.99852,0.0,0.17342]
[1777209701775,63.61,77871.1,0.0,-0.99852,0.0,0.17344]
[1777209706811,63.61,77871.47,0.0,-0.99852,0.0,0.17352]
[1777209708825,63.61,77876.72,0.0,-0.99851,0.0,0.17472]
[1777209714486,63.61,77878.13,0.0,-0.9985,0.0,0.17505]
[1777209719902,63.61,77877.02,0.0,-0.9985,0.0,0.17479]
[1777209725945,63.61,77872.15,0.0,-0.99851,0.0,0.17368]
[1777209730979,63.61,77872.7,0.0,-0.99851,0.0,0.1738]
[1777209736020,63.61,77869.17,0.0,-0.99852,0.0,0.173]
[1777209743064,63.61,77869.67,0.0,-0.99852,0.0,0.17311]
[1777209748099,63.61,77870.14,0.0,-0.99852,0.0,0.17322]
[1777209754141,63.61,77870.17,0.0,-0.99853,0.0,0.17246]
[1777209759175,63.61,77870.37,0.0,-0.99853,0.0,0.1725]
[1777209764211,63.61,77871.25,0.0,-0.99852,0.0,0.1727]
[1777209769246,63.61,77872.36,0.0,-0.99852,0.0,0.17296]
[1777209774282,63.61,77872.12,0.0,-0.99852,0.0,0.1729]
[1777209775288,63.61,77880.74,0.0,-0.9985,0.0,0.17487]
[1777209776295,63.61,77890.26,0.0,-0.99848,0.0,0.17707]
[1777209777302,63.61,77889.49,0.0,-0.99848,0.0,0.17689]
[1777209782337,63.61,77890.41,0.0,-0.99848,0.0,0.1771]
[1777209788379,63.61,77890.87,0.0,-0.99848,0.0,0.17721]
[1777209793413,63.61,77888.85,0.0,-0.99849,0.0,0.17674]
[1777209794421,63.61,77883.84,0.0,-0.9985,0.0,0.17558]
[1777209795427,63.61,77885.0,0.0,-0.99849,0.0,0.17585]
[1777209800462,63.61,77883.87,0.0,-0.9985,0.0,0.17559]
[1777209805497,63.61,77884.98,0.0,-0.99849,0.0,0.17585]
[1777209810533,63.61,77885.33,0.0,-0.99849,0.0,0.17593]
[1777209815567,63.61,77885.03,0.0,-0.9985,0.0,0.17508]
[1777209820602,63.61,77885.52,0.0,-0.9985,0.0,0.17519]
[1777209825639,63.61,77886.24,0.0,-0.9985,0.0,0.17536]
[1777209831681,63.61,77886.37,0.0,-0.9985,0.0,0.17539]
[1777209836716,63.61,77886.62,0.0,-0.9985,0.0,0.17545]
[1777209843765,63.61,77887.53,0.0,-0.9985,0.0,0.17566]
[1777209849806,63.61,77888.0,0.0,-0.99849,0.0,0.17576]
[1777209855478,63.61,77886.5,0.0,-0.9985,0.0,0.17542]
[1777209860883,63.61,77879.18,0.0,-0.99851,0.0,0.17374]
[1777209865919,63.61,77877.53,0.0,-0.99852,0.0,0.17336]
[1777209873974,63.61,77876.01,0.0,-0.99853,0.0,0.17225]
[1777209881023,63.61,77873.86,0.0,-0.99853,0.0,0.17176]
[1777209887065,63.61,77869.75,0.0,-0.99854,0.0,0.17084]
[1777209892102,63.61,77867.24,0.0,-0.99854,0.0,0.17027]
[1777209897136,63.61,77865.01,0.0,-0.99855,0.0,0.16977]
[1777209902172,63.61,77862.65,0.0,-0.99855,0.0,0.16925]
[1777209904187,63.61,77854.8,0.0,-0.99857,0.0,0.1675]
[1777209905192,63.61,77852.77,0.0,-0.99857,0.0,0.16705]
[1777209910228,63.61,77853.8,0.0,-0.99857,0.0,0.16728]
[1777209915262,63.61,77853.99,0.0,-0.99857,0.0,0.16732]
[1777209924326,63.61,77854.59,0.0,-0.99857,0.0,0.16745]
[1777209932383,63.61,77855.67,0.0,-0.99857,0.0,0.16694]
[1777209936410,63.61,77848.68,0.0,-0.99859,0.0,0.16541]
[1777209938496,63.61,77847.28,0.0,-0.99859,0.0,0.1651]
[1777209943531,63.61,77839.68,0.0,-0.99861,0.0,0.16345]
[1777209945545,63.61,77831.86,0.0,-0.99862,0.0,0.16176]
[1777209946552,63.61,77830.63,0.0,-0.99862,0.0,0.1615]
[1777209951586,63.61,77835.95,0.0,-0.99861,0.0,0.16264]
[1777209954607,63.61,77837.45,0.0,-0.99861,0.0,0.16297]
[1777209959642,63.61,77837.86,0.0,-0.99861,0.0,0.16306]
[1777209964679,63.61,77837.72,0.0,-0.99861,0.0,0.16303]
[1777209966692,63.61,77832.59,0.0,-0.99862,0.0,0.16192]
[1777209967698,63.61,77832.87,0.0,-0.99862,0.0,0.16198]
[1777209972734,63.61,77829.39,0.0,-0.99863,0.0,0.16123]
[1777209976766,63.61,77824.01,0.0,-0.99864,0.0,0.16009]
[1777209981801,63.61,77818.89,0.0,-0.99865,0.0,0.159]
[1777209987842,63.61,77818.52,0.0,-0.99865,0.0,0.15892]
[1777209996464,63.61,77816.6,0.0,-0.99866,0.0,0.1578]
[1777210001940,63.61,77819.11,0.0,-0.99865,0.0,0.15833]
[1777210007982,63.61,77820.89,0.0,-0.99865,0.0,0.1587]
[1777210013024,63.61,77821.81,0.0,-0.99865,0.0,0.1589]
[1777210015031,63.61,77836.73,0.0,-0.99862,0.0,0.16208]
[1777210020066,63.61,77840.85,0.0,-0.99861,0.0,0.16297]
[1777210025102,63.61,77846.34,0.0,-0.9986,0.0,0.16416]
[1777210026675,63.61,77852.76,0.0,-0.99859,0.0,0.16556]
[1777210027115,63.61,77852.76,0.0,-0.99859,0.0,0.16556]
[1777210032150,63.61,77857.35,0.0,-0.99858,0.0,0.16657]
[1777210037185,63.61,77857.98,0.0,-0.99858,0.0,0.16671]
[1777210043227,63.61,77858.67,0.0,-0.99857,0.0,0.16686]
[1777210048263,63.61,77858.28,0.0,-0.99858,0.0,0.16677]
[1777210053297,63.61,77859.04,0.0,-0.99858,0.0,0.16619]
[1777210061353,63.61,77859.93,0.0,-0.99858,0.0,0.16639]
[1777210067399,63.61,77863.12,0.0,-0.99857,0.0,0.16709]
[1777210068406,63.61,77869.39,0.0,-0.99856,0.0,0.16848]
[1777210069415,63.61,77871.07,0.0,-0.99856,0.0,0.16885]
[1777210074447,63.61,77870.97,0.0,-0.99856,0.0,0.16883]
[1777210079482,63.61,77870.47,0.0,-0.99856,0.0,0.16872]
[1777210084518,63.61,77871.14,0.0,-0.99856,0.0,0.16887]
[1777210087539,63.61,77875.05,0.0,-0.99855,0.0,0.16974]
[1777210093580,63.61,77874.04,0.0,-0.99855,0.0,0.16952]
[1777210098616,63.61,77873.59,0.0,-0.99855,0.0,0.16942]
[1777210103650,63.61,77872.97,0.0,-0.99855,0.0,0.16928]
[1777210109693,63.61,77872.42,0.0,-0.99855,0.0,0.16916]
[1777210114727,63.61,77872.39,0.0,-0.99856,0.0,0.16839]
[1777210119764,63.61,77872.74,0.0,-0.99856,0.0,0.16847]
[1777210124797,63.61,77871.82,0.0,-0.99856,0.0,0.16827]
[1777210129833,63.61,77871.78,0.0,-0.99856,0.0,0.16826]
[1777210134867,63.61,77871.42,0.0,-0.99856,0.0,0.16818]
[1777210139904,63.61,77870.75,0.0,-0.99856,0.0,0.16803]
[1777210147521,63.61,77869.69,0.0,-0.99856,0.0,0.16779]
[1777210152993,63.61,77869.61,0.0,-0.99857,0.0,0.16778]
[1777210163064,63.61,77869.56,0.0,-0.99857,0.0,0.16776]
[1777210171122,63.61,77870.17,0.0,-0.99857,0.0,0.16715]
[1777210177730,63.61,77870.01,0.0,-0.99857,0.0,0.16711]
[1777210183205,63.61,77869.9,0.0,-0.99857,0.0,0.16709]
[1777210188240,63.61,77870.23,0.0,-0.99857,0.0,0.16716]
[1777210194282,63.61,77872.29,0.0,-0.99857,0.0,0.16762]
[1777210199318,63.61,77873.09,0.0,-0.99856,0.0,0.16779]
[1777210204354,63.61,77871.61,0.0,-0.99857,0.0,0.16747]
[1777210209389,63.61,77872.95,0.0,-0.99856,0.0,0.16776]
[1777210214422,63.61,77873.76,0.0,-0.99856,0.0,0.16794]
[1777210219457,63.61,77875.85,0.0,-0.99856,0.0,0.16841]
[1777210224492,63.61,77876.5,0.0,-0.99856,0.0,0.16855]
[1777210231542,63.61,77875.33,0.0,-0.99857,0.0,0.16754]
[1777210236578,63.61,77874.46,0.0,-0.99857,0.0,0.16734]
[1777210241611,63.61,77879.16,0.0,-0.99856,0.0,0.16839]
[1777210246646,63.61,77881.31,0.0,-0.99855,0.0,0.16887]
[1777210251682,63.61,77882.72,0.0,-0.99855,0.0,0.16918]
[1777210258294,63.61,77884.29,0.0,-0.99855,0.0,0.16953]
[1777210263766,63.61,77884.86,0.0,-0.99855,0.0,0.16966]
[1777210269809,63.61,77885.66,0.0,-0.99854,0.0,0.16984]
[1777210275850,63.61,77886.51,0.0,-0.99854,0.0,0.17003]
[1777210281893,63.61,77886.74,0.0,-0.99854,0.0,0.17008]
[1777210287937,63.61,77887.73,0.0,-0.99854,0.0,0.17031]
[1777210293980,63.61,77888.51,0.0,-0.99855,0.0,0.16972]
[1777210299015,63.61,77885.7,0.0,-0.99855,0.0,0.16909]
[1777210302036,63.61,77879.76,0.0,-0.99856,0.0,0.16777]
[1777210304050,63.61,77877.95,0.0,-0.99857,0.0,0.16736]
[1777210309086,63.61,77877.83,0.0,-0.99857,0.0,0.16734]
[1777210318154,63.61,77880.99,0.0,-0.99856,0.0,0.16804]
[1777210328784,63.61,77879.08,0.0,-0.99856,0.0,0.16761]
[1777210333254,63.61,77884.1,0.0,-0.99855,0.0,0.16873]
[1777210338854,63.61,77884.0,0.0,-0.99855,0.0,0.16871]
[1777210344331,63.61,77885.16,0.0,-0.99855,0.0,0.16897]
[1777210349366,63.61,77886.29,0.0,-0.99855,0.0,0.16922]
[1777210358994,63.61,77887.69,0.0,-0.99855,0.0,0.16877]
[1777210364472,63.61,77894.1,0.0,-0.99854,0.0,0.17021]
[1777210369064,63.61,77900.03,0.0,-0.99853,0.0,0.17155]
[1777210373535,63.61,77905.05,0.0,-0.99852,0.0,0.17269]
[1777210375550,63.61,77912.24,0.0,-0.9985,0.0,0.17433]
[1777210381591,63.61,77910.55,0.0,-0.9985,0.0,0.17395]
[1777210386628,63.61,77913.65,0.0,-0.9985,0.0,0.17466]
[1777210391662,63.61,77911.78,0.0,-0.9985,0.0,0.17423]
[1777210398710,63.61,77910.29,0.0,-0.99851,0.0,0.17389]
[1777210409788,63.61,77908.48,0.0,-0.99851,0.0,0.17347]
[1777210413816,63.61,77912.63,0.0,-0.99851,0.0,0.17365]
[1777210418851,63.61,77911.23,0.0,-0.99851,0.0,0.17333]
[1777210429929,63.61,77915.16,0.0,-0.9985,0.0,0.17423]
[1777210435971,63.61,77917.08,0.0,-0.9985,0.0,0.17467]
[1777210437986,63.61,77933.14,0.0,-0.99846,0.0,0.1784]
[1777210438993,63.61,77949.8,0.0,-0.99843,0.0,0.18234]
[1777210440000,63.61,77951.33,0.0,-0.99842,0.0,0.18271]
[1777210443021,63.61,77946.19,0.0,-0.99843,0.0,0.18148]
[1777210444027,63.61,77946.31,0.0,-0.99843,0.0,0.18151]
[1777210449062,63.61,77944.53,0.0,-0.99844,0.0,0.18109]
[1777210454097,63.61,77945.42,0.0,-0.99844,0.0,0.1813]
[1777210460141,63.61,77945.32,0.0,-0.99844,0.0,0.18128]
[1777210464169,63.61,77953.25,0.0,-0.99842,0.0,0.18317]
[1777210469204,63.61,77953.82,0.0,-0.99842,0.0,0.18331]
[1777210474238,63.61,77951.64,0.0,-0.99843,0.0,0.18198]
[1777210479842,63.61,77947.24,0.0,-0.99844,0.0,0.18093]
[1777210485315,63.61,77947.36,0.0,-0.99844,0.0,0.18096]
[1777210490351,63.61,77948.13,0.0,-0.99844,0.0,0.18114]
[1777210495385,63.61,77947.08,0.0,-0.99844,0.0,0.18089]
[1777210499985,63.61,77956.52,0.0,-0.99842,0.0,0.18314]
[1777210501429,63.61,77957.76,0.0,-0.99841,0.0,0.18344]
[1777210504449,63.61,77952.43,0.0,-0.99843,0.0,0.18216]
[1777210506465,63.61,77945.63,0.0,-0.99844,0.0,0.18055]
[1777210511499,63.61,77939.51,0.0,-0.99846,0.0,0.1791]
[1777210516533,63.61,77939.87,0.0,-0.99845,0.0,0.17918]
[1777210521568,63.61,77938.15,0.0,-0.99846,0.0,0.17878]
[1777210526603,63.61,77941.39,0.0,-0.99845,0.0,0.17954]
[1777210531638,63.61,77944.69,0.0,-0.99845,0.0,0.17952]
[1777210537681,63.61,77944.92,0.0,-0.99845,0.0,0.17958]
[1777210543723,63.61,77943.32,0.0,-0.99845,0.0,0.1792]
[1777210548757,63.61,77941.18,0.0,-0.99846,0.0,0.1787]
[1777210553794,63.61,77938.61,0.0,-0.99846,0.0,0.17809]
[1777210558828,63.61,77936.76,0.0,-0.99847,0.0,0.17766]
[1777210560405,63.61,77930.32,0.0,-0.99848,0.0,0.17616]
[1777210561858,63.61,77930.16,0.0,-0.99848,0.0,0.17612]
[1777210566885,63.61,77929.55,0.0,-0.99848,0.0,0.17598]
[1777210570490,63.61,77923.32,0.0,-0.9985,0.0,0.17454]
[1777210575949,63.61,77923.97,0.0,-0.9985,0.0,0.17469]
[1777210580985,63.61,77923.0,0.0,-0.9985,0.0,0.17447]
[1777210590050,63.61,77924.75,0.0,-0.99849,0.0,0.17487]
[1777210595082,63.61,77928.56,0.0,-0.99849,0.0,0.17497]
[1777210597098,63.61,77923.31,0.0,-0.9985,0.0,0.17376]
[1777210602131,63.61,77924.51,0.0,-0.9985,0.0,0.17403]
[1777210607167,63.61,77923.57,0.0,-0.9985,0.0,0.17382]
[1777210613208,63.61,77923.26,0.0,-0.9985,0.0,0.17375]
[1777210618244,63.61,77922.22,0.0,-0.99851,0.0,0.17351]
[1777210623278,63.61,77924.52,0.0,-0.9985,0.0,0.17404]
[1777210630328,63.61,77924.46,0.0,-0.9985,0.0,0.17402]
[1777210640396,63.61,77925.69,0.0,-0.9985,0.0,0.1743]
[1777210649463,63.61,77926.44,0.0,-0.9985,0.0,0.17448]
[1777210655504,63.61,77927.4,0.0,-0.9985,0.0,0.17392]
[1777210661126,63.61,77928.57,0.0,-0.9985,0.0,0.17419]
[1777210664566,63.61,77936.4,0.0,-0.99848,0.0,0.17599]
[1777210671196,63.61,77933.67,0.0,-0.99849,0.0,0.17536]
[1777210676650,63.61,77934.75,0.0,-0.99849,0.0,0.17561]
[1777210681266,63.61,77940.3,0.0,-0.99847,0.0,0.1769]
[1777210686720,63.61,77938.81,0.0,-0.99848,0.0,0.17655]
[1777210692762,63.61,77940.8,0.0,-0.99847,0.0,0.17702]
[1777210697797,63.61,77943.51,0.0,-0.99847,0.0,0.17765]
[1777210702832,63.61,77946.8,0.0,-0.99846,0.0,0.17842]
[1777210707867,63.61,77950.26,0.0,-0.99845,0.0,0.17924]
[1777210712902,63.61,77952.72,0.0,-0.99845,0.0,0.17902]
[1777210717937,63.61,77954.63,0.0,-0.99845,0.0,0.17947]
[1777210721548,63.61,77949.39,0.0,-0.99846,0.0,0.17823]
[1777210721967,63.61,77949.61,0.0,-0.99846,0.0,0.17829]
[1777210722974,63.61,77951.15,0.0,-0.99846,0.0,0.17865]
[1777210728010,63.61,77952.01,0.0,-0.99846,0.0,0.17885]
[1777210734055,63.61,77952.99,0.0,-0.99845,0.0,0.17908]
[1777210739090,63.61,77951.63,0.0,-0.99846,0.0,0.17876]
[1777210744126,63.61,77954.41,0.0,-0.99845,0.0,0.17942]
[1777210748154,63.61,77969.58,0.0,-0.99842,0.0,0.18303]
[1777210749162,63.61,77971.87,0.0,-0.99841,0.0,0.18358]
[1777210753189,63.61,77965.58,0.0,-0.99842,0.0,0.18207]
[1777210758224,63.61,77965.97,0.0,-0.99842,0.0,0.18216]
[1777210760237,63.61,77963.81,0.0,-0.99843,0.0,0.18165]
[1777210765273,63.61,77960.28,0.0,-0.99844,0.0,0.18081]
[1777210770309,63.61,77957.86,0.0,-0.99844,0.0,0.18023]
[1777210775343,63.61,77954.56,0.0,-0.99846,0.0,0.17865]
[1777210780378,63.61,77957.15,0.0,-0.99845,0.0,0.17926]
[1777210781385,63.61,77962.61,0.0,-0.99844,0.0,0.18055]
[1777210782392,63.61,77962.9,0.0,-0.99844,0.0,0.18062]
[1777210785414,63.61,77968.61,0.0,-0.99842,0.0,0.18198]
[1777210789441,63.61,77974.0,0.0,-0.99841,0.0,0.18328]
[1777210793469,63.61,77982.34,0.0,-0.99839,0.0,0.18529]
[1777210794475,63.61,77981.71,0.0,-0.9984,0.0,0.18514]
[1777210797496,63.61,77984.03,0.0,-0.99839,0.0,0.1857]
[1777210802531,63.61,77982.03,0.0,-0.99839,0.0,0.18522]
[1777210807567,63.61,77982.69,0.0,-0.99839,0.0,0.18538]
[1777210813611,63.61,77983.24,0.0,-0.99839,0.0,0.18551]
[1777210819652,63.61,77985.29,0.0,-0.99839,0.0,0.18601]
[1777210824686,63.61,77983.54,0.0,-0.99839,0.0,0.18559]
[1777210829729,63.61,77979.64,0.0,-0.9984,0.0,0.18464]
[1777210833759,63.61,77975.21,0.0,-0.99842,0.0,0.18275]
[1777210838793,63.61,77970.3,0.0,-0.99843,0.0,0.18158]
[1777210848860,63.61,77973.58,0.0,-0.99842,0.0,0.18236]
[1777210859938,63.61,77976.23,0.0,-0.99841,0.0,0.183]
[1777210864976,63.61,77977.17,0.0,-0.99841,0.0,0.18322]
[1777210871018,63.61,77978.26,0.0,-0.99841,0.0,0.18349]
[1777210876053,63.61,77981.79,0.0,-0.9984,0.0,0.18434]
[1777210882682,63.61,77982.15,0.0,-0.9984,0.0,0.18443]
[1777210892752,63.61,77983.14,0.0,-0.99841,0.0,0.18385]
[1777210902822,63.61,77984.08,0.0,-0.9984,0.0,0.18407]
[1777210913310,63.61,77984.42,0.0,-0.9984,0.0,0.18415]
[1777210921368,63.61,77984.26,0.0,-0.9984,0.0,0.18412]
[1777210931439,63.61,77984.29,0.0,-0.9984,0.0,0.18412]
[1777210936474,63.61,77984.58,0.0,-0.9984,0.0,0.18419]
[1777210941509,63.61,77982.55,0.0,-0.99841,0.0,0.1837]
[1777210946544,63.61,77977.85,0.0,-0.99842,0.0,0.18257]
[1777210951579,63.61,77977.63,0.0,-0.99843,0.0,0.18171]
[1777210956618,63.61,77975.24,0.0,-0.99843,0.0,0.18114]
[1777210962657,63.61,77975.74,0.0,-0.99843,0.0,0.18125]
[1777210969706,63.61,77976.93,0.0,-0.99843,0.0,0.18154]
[1777210974741,63.61,77977.68,0.0,-0.99843,0.0,0.18172]
[1777210979778,63.61,77976.51,0.0,-0.99843,0.0,0.18144]
[1777210987834,63.61,77973.49,0.0,-0.99843,0.0,0.18072]
[1777210992870,63.61,77976.76,0.0,-0.99843,0.0,0.1815]
[1777211003523,63.61,77979.54,0.0,-0.99842,0.0,0.18216]
[1777211013005,63.61,77981.7,0.0,-0.99842,0.0,0.18187]
[1777211018043,63.61,77986.74,0.0,-0.99841,0.0,0.18308]
[1777211023663,63.61,77991.1,0.0,-0.9984,0.0,0.18413]
[1777211029121,63.61,77993.24,0.0,-0.9984,0.0,0.18465]
[1777211034155,63.61,77995.13,0.0,-0.99839,0.0,0.18511]
[1777211039191,63.61,77992.04,0.0,-0.9984,0.0,0.18436]
[1777211041204,63.61,77984.01,0.0,-0.99842,0.0,0.18242]
[1777211042212,63.61,77982.43,0.0,-0.99842,0.0,0.18204]
[1777211047247,63.61,77984.25,0.0,-0.99842,0.0,0.18248]
[1777211053874,63.61,77981.51,0.0,-0.99842,0.0,0.18182]
[1777211059331,63.61,77986.47,0.0,-0.99841,0.0,0.18301]
[1777211064366,63.61,77989.13,0.0,-0.99841,0.0,0.18365]
[1777211069401,63.61,77989.78,0.0,-0.9984,0.0,0.18381]
[1777211073430,63.61,77996.21,0.0,-0.9984,0.0,0.18455]
[1777211074436,63.61,77997.38,0.0,-0.99839,0.0,0.18483]
[1777211079473,63.61,78003.21,0.0,-0.99838,0.0,0.18625]
[1777211080480,63.61,78004.07,0.0,-0.99838,0.0,0.18646]
[1777211085515,63.61,78008.27,0.0,-0.99837,0.0,0.18749]
[1777211087529,63.61,78008.46,0.0,-0.99837,0.0,0.18754]
[1777211089543,63.61,78002.76,0.0,-0.99838,0.0,0.18614]
[1777211101627,63.61,77995.76,0.0,-0.9984,0.0,0.18444]
[1777211102635,63.61,78001.29,0.0,-0.99839,0.0,0.18578]
[1777211103641,63.61,77994.27,0.0,-0.9984,0.0,0.18408]
[1777211104648,63.61,77989.97,0.0,-0.99841,0.0,0.18304]
[1777211107668,63.61,77984.8,0.0,-0.99842,0.0,0.1818]
[1777211111698,63.61,77979.8,0.0,-0.99843,0.0,0.1806]
[1777211117740,63.61,77977.28,0.0,-0.99844,0.0,0.18]
[1777211122774,63.61,77979.53,0.0,-0.99843,0.0,0.18054]
[1777211130831,63.61,77982.23,0.0,-0.99843,0.0,0.18118]
[1777211135865,63.61,77984.17,0.0,-0.99843,0.0,0.18083]
[1777211140902,63.61,77984.34,0.0,-0.99843,0.0,0.18087]
[1777211141909,63.61,77970.25,0.0,-0.99846,0.0,0.17754]
[1777211142916,63.61,77969.02,0.0,-0.99847,0.0,0.17725]
[1777211147951,63.61,77966.47,0.0,-0.99847,0.0,0.17666]
[1777211153995,63.61,77970.4,0.0,-0.99846,0.0,0.17758]
[1777211160036,63.61,77970.55,0.0,-0.99846,0.0,0.17761]
[1777211166077,63.61,77970.27,0.0,-0.99846,0.0,0.17755]
[1777211171113,63.61,77970.8,0.0,-0.99846,0.0,0.17767]
[1777211177154,63.61,77972.8,0.0,-0.99846,0.0,0.17814]
[1777211184786,63.61,77970.39,0.0,-0.99846,0.0,0.17757]
[1777211194856,63.61,77968.69,0.0,-0.99847,0.0,0.17638]
[1777211198301,63.61,77963.4,0.0,-0.99848,0.0,0.17515]
[1777211203336,63.61,77960.57,0.0,-0.99849,0.0,0.17449]
[1777211208371,63.61,77958.68,0.0,-0.99849,0.0,0.17406]
[1777211214997,63.61,77960.92,0.0,-0.99849,0.0,0.17458]
[1777211220455,63.61,77959.22,0.0,-0.99849,0.0,0.17418]
[1777211225491,63.61,77955.8,0.0,-0.9985,0.0,0.17339]
[1777211226499,63.61,77950.67,0.0,-0.99851,0.0,0.17222]
[1777211228512,63.61,77947.56,0.0,-0.99852,0.0,0.17151]
[1777211234555,63.61,77947.98,0.0,-0.99852,0.0,0.17161]
[1777211241603,63.61,77944.64,0.0,-0.99852,0.0,0.17085]
[1777211246639,63.61,77947.12,0.0,-0.99852,0.0,0.17141]
[1777211251674,63.61,77947.51,0.0,-0.99853,0.0,0.17072]
[1777211259730,63.61,77951.83,0.0,-0.99852,0.0,0.1717]
[1777211265773,63.61,77952.49,0.0,-0.99851,0.0,0.17185]
[1777211271815,63.61,77952.73,0.0,-0.99851,0.0,0.17191]
[1777211276849,63.61,77955.32,0.0,-0.99851,0.0,0.1725]
[1777211281885,63.61,77955.11,0.0,-0.99851,0.0,0.17245]
[1777211283898,63.61,77949.09,0.0,-0.99852,0.0,0.17108]
[1777211288933,63.61,77949.88,0.0,-0.99852,0.0,0.17126]
[1777211295562,63.61,77950.24,0.0,-0.99852,0.0,0.17134]
[1777211305632,63.61,77951.29,0.0,-0.99852,0.0,0.17158]
[1777211311090,63.61,77948.9,0.0,-0.99853,0.0,0.17026]
[1777211317131,63.61,77949.23,0.0,-0.99853,0.0,0.17034]
[1777211322165,63.61,77950.26,0.0,-0.99853,0.0,0.17057]
[1777211328207,63.61,77951.39,0.0,-0.99852,0.0,0.17083]
[1777211333243,63.61,77951.78,0.0,-0.99852,0.0,0.17091]
[1777211338279,63.61,77951.66,0.0,-0.99852,0.0,0.17089]
[1777211343312,63.61,77952.17,0.0,-0.99852,0.0,0.171]
[1777211348347,63.61,77951.39,0.0,-0.99852,0.0,0.17083]
[1777211353383,63.61,77951.81,0.0,-0.99852,0.0,0.17092]
[1777211358417,63.61,77951.24,0.0,-0.99852,0.0,0.17079]
[1777211366056,63.61,77950.63,0.0,-0.99853,0.0,0.17065]
[1777211372515,63.61,77949.9,0.0,-0.99853,0.0,0.16971]
[1777211378557,63.61,77953.34,0.0,-0.99853,0.0,0.17049]
[1777211383593,63.61,77952.65,0.0,-0.99853,0.0,0.17034]
[1777211396267,63.61,77950.6,0.0,-0.99853,0.0,0.16987]
[1777211403733,63.61,77948.97,0.0,-0.99854,0.0,0.1695]
[1777211408767,63.61,77948.77,0.0,-0.99854,0.0,0.16946]
[1777211413804,63.61,77948.74,0.0,-0.99854,0.0,0.16945]
[1777211415817,63.61,77941.24,0.0,-0.99855,0.0,0.16777]
[1777211416827,63.61,77941.46,0.0,-0.99855,0.0,0.16782]
[1777211421861,63.61,77936.24,0.0,-0.99856,0.0,0.16665]
[1777211426896,63.61,77936.96,0.0,-0.99856,0.0,0.16681]
[1777211431933,63.61,77931.79,0.0,-0.99858,0.0,0.16491]
[1777211440997,63.61,77930.16,0.0,-0.99858,0.0,0.16455]
[1777211450061,63.61,77930.31,0.0,-0.99858,0.0,0.16459]
[1777211456103,63.61,77929.82,0.0,-0.99858,0.0,0.16448]
[1777211461137,63.61,77925.74,0.0,-0.99859,0.0,0.16358]
[1777211463151,63.61,77938.38,0.0,-0.99856,0.0,0.16637]
[1777211464160,63.61,77940.96,0.0,-0.99856,0.0,0.16694]
[1777211473819,63.61,77937.83,0.0,-0.99857,0.0,0.16625]
[1777211479267,63.61,77936.77,0.0,-0.99857,0.0,0.16601]
[1777211484300,63.61,77934.91,0.0,-0.99857,0.0,0.1656]
[1777211493959,63.61,77934.91,0.0,-0.99858,0.0,0.16484]
[1777211504029,63.61,77934.61,0.0,-0.99858,0.0,0.16478]
[1777211509476,63.61,77934.34,0.0,-0.99858,0.0,0.16472]
[1777211519542,63.61,77934.19,0.0,-0.99858,0.0,0.16468]
[1777211532633,63.61,77933.76,0.0,-0.99858,0.0,0.16459]
[1777211537672,63.61,77934.32,0.0,-0.99858,0.0,0.16471]
[1777211544314,63.61,77935.35,0.0,-0.99858,0.0,0.16494]
[1777211549756,63.61,77935.08,0.0,-0.99858,0.0,0.16488]
[1777211558819,63.61,77934.87,0.0,-0.99858,0.0,0.16408]
[1777211564449,63.61,77934.6,0.0,-0.99858,0.0,0.16402]
[1777211570904,63.61,77934.58,0.0,-0.99858,0.0,0.16401]
[1777211580970,63.61,77934.53,0.0,-0.99858,0.0,0.164]
[1777211587016,63.61,77934.42,0.0,-0.99859,0.0,0.16398]
[1777211592053,63.61,77933.23,0.0,-0.99859,0.0,0.16372]
[1777211597100,63.61,77932.77,0.0,-0.99859,0.0,0.16362]
[1777211599102,63.61,77926.19,0.0,-0.9986,0.0,0.16218]
[1777211601116,63.61,77925.31,0.0,-0.9986,0.0,0.16199]
[1777211606153,63.61,77924.68,0.0,-0.9986,0.0,0.16185]
[1777211611186,63.61,77925.1,0.0,-0.99861,0.0,0.1612]
[1777211615214,63.61,77919.42,0.0,-0.99862,0.0,0.15998]
[1777211619242,63.61,77913.14,0.0,-0.99863,0.0,0.15863]
[1777211621260,63.61,77912.03,0.0,-0.99864,0.0,0.1584]
[1777211626297,63.61,77911.72,0.0,-0.99864,0.0,0.15833]
[1777211631332,63.61,77909.24,0.0,-0.99864,0.0,0.1578]
[1777211636365,63.61,77911.66,0.0,-0.99864,0.0,0.15832]
[1777211641400,63.61,77911.99,0.0,-0.99864,0.0,0.15839]
[1777211646438,63.61,77912.54,0.0,-0.99864,0.0,0.15851]
[1777211651470,63.61,77919.27,0.0,-0.99862,0.0,0.15994]
[1777211653485,63.61,77919.46,0.0,-0.99862,0.0,0.16009]
[1777211658519,63.62,77926.71,0.0,-0.99861,0.0,0.16176]
[1777211660533,63.62,77927.16,0.0,-0.9986,0.0,0.16186]
[1777211665568,63.62,77926.96,0.0,-0.9986,0.0,0.16182]
[1777211671615,63.62,77928.26,0.0,-0.99861,0.0,0.16135]
[1777211672618,63.62,77934.26,0.0,-0.9986,0.0,0.16265]
[1777211677653,63.62,77937.32,0.0,-0.99859,0.0,0.16332]
[1777211682688,63.62,77936.39,0.0,-0.99859,0.0,0.16312]
[1777211690754,63.62,77936.61,0.0,-0.99859,0.0,0.16317]
[1777211692757,63.62,77941.86,0.0,-0.99858,0.0,0.16432]
[1777211695363,63.62,77950.99,0.0,-0.99856,0.0,0.16633]
[1777211696788,63.62,77952.39,0.0,-0.99856,0.0,0.16664]
[1777211701820,63.62,77952.72,0.0,-0.99856,0.0,0.16672]
[1777211706855,63.62,77949.75,0.0,-0.99856,0.0,0.16606]
[1777211711891,63.62,77948.9,0.0,-0.99857,0.0,0.16587]
[1777211716925,63.62,77950.33,0.0,-0.99856,0.0,0.16619]
[1777211721961,63.62,77952.51,0.0,-0.99856,0.0,0.16667]
[1777211726996,63.62,77953.94,0.0,-0.99856,0.0,0.16699]
[1777211736058,63.62,77955.96,0.0,-0.99856,0.0,0.16667]
[1777211745713,63.62,77958.37,0.0,-0.99855,0.0,0.16721]
[1777211753179,63.62,77959.58,0.0,-0.99855,0.0,0.16757]
[1777211758212,63.62,77960.2,0.0,-0.99855,0.0,0.16775]
[1777211763247,63.63,77961.05,0.0,-0.99854,0.0,0.16816]
[1777211768283,63.64,77961.61,0.0,-0.99854,0.0,0.16842]
[1777211773318,63.64,77961.88,0.0,-0.99854,0.0,0.16848]
[1777211779359,63.64,77962.43,0.0,-0.99854,0.0,0.16868]
[1777211784394,63.65,77962.69,0.0,-0.99854,0.0,0.16894]
[1777211791443,63.65,77962.97,0.0,-0.99854,0.0,0.16827]
[1777211796478,63.65,77963.07,0.0,-0.99854,0.0,0.16829]
[1777211801514,63.65,77963.23,0.0,-0.99854,0.0,0.16833]
[1777211810577,63.65,77963.13,0.0,-0.99854,0.0,0.16831]
[1777211815612,63.65,77963.57,0.0,-0.99854,0.0,0.16841]
[1777211822662,63.65,77963.58,0.0,-0.99854,0.0,0.16841]
[1777211827697,63.65,77963.64,0.0,-0.99854,0.0,0.16842]
[1777211832731,63.65,77960.6,0.0,-0.99855,0.0,0.16774]
[1777211837767,63.65,77958.81,0.0,-0.99855,0.0,0.16734]
[1777211842802,63.65,77958.1,0.0,-0.99855,0.0,0.16718]
[1777211847838,63.65,77952.03,0.0,-0.99856,0.0,0.16583]
[1777211852872,63.65,77951.88,0.0,-0.99857,0.0,0.16503]
[1777211857907,63.65,77950.95,0.0,-0.99857,0.0,0.16483]
[1777211862942,63.65,77949.12,0.0,-0.99858,0.0,0.16443]
[1777211867977,63.65,77948.73,0.0,-0.99858,0.0,0.16434]
[1777211874020,63.65,77947.87,0.0,-0.99858,0.0,0.16415]
[1777211879054,63.65,77945.75,0.0,-0.99858,0.0,0.16369]
[1777211882076,63.65,77940.67,0.0,-0.99859,0.0,0.16258]
[1777211887116,63.65,77937.24,0.0,-0.9986,0.0,0.16183]
[1777211893159,63.66,77935.2,0.0,-0.9986,0.0,0.1616]
[1777211899201,63.67,77936.29,0.0,-0.9986,0.0,0.16194]
[1777211904235,63.67,77937.39,0.0,-0.9986,0.0,0.16218]
[1777211909270,63.67,77936.86,0.0,-0.9986,0.0,0.16207]
[1777211914305,63.67,77934.99,0.0,-0.99861,0.0,0.16091]
[1777211920348,63.67,77932.32,0.0,-0.99862,0.0,0.16034]
[1777211925382,63.67,77936.75,0.0,-0.99861,0.0,0.1613]
[1777211930417,63.67,77937.01,0.0,-0.99861,0.0,0.16135]
[1777211936460,63.67,77935.37,0.0,-0.99861,0.0,0.161]
[1777211947125,63.67,77933.41,0.0,-0.99861,0.0,0.16057]
[1777211957612,63.67,77931.98,0.0,-0.99862,0.0,0.16027]
[1777211962648,63.67,77929.07,0.0,-0.99862,0.0,0.15964]
[1777211967682,63.67,77930.12,0.0,-0.99862,0.0,0.15987]
[1777211970703,63.67,77935.14,0.0,-0.99861,0.0,0.16095]
[1777211975737,63.67,77938.35,0.0,-0.99861,0.0,0.16089]
[1777211980773,63.67,77941.45,0.0,-0.9986,0.0,0.16156]
[1777211984800,63.67,77947.09,0.0,-0.99859,0.0,0.16279]
[1777211986815,63.67,77955.05,0.0,-0.99858,0.0,0.16454]
[1777211987833,63.67,77954.3,0.0,-0.99858,0.0,0.16437]
[1777211990844,63.67,77962.18,0.0,-0.99856,0.0,0.16625]
[1777211991854,63.67,77962.27,0.0,-0.99856,0.0,0.16631]
[1777211993865,63.67,77969.35,0.0,-0.99854,0.0,0.16789]
[1777211994874,63.67,77972.5,0.0,-0.99854,0.0,0.16864]
[1777211999909,63.68,77972.85,0.0,-0.99853,0.0,0.16886]
[1777212001928,63.68,77966.05,0.0,-0.99855,0.0,0.1674]
[1777212003943,63.68,77958.02,0.0,-0.99856,0.0,0.16561]
[1777212008972,63.68,77956.99,0.0,-0.99857,0.0,0.16539]
[1777212014008,63.68,77956.22,0.0,-0.99857,0.0,0.16521]
[1777212020048,63.68,77957.37,0.0,-0.99857,0.0,0.16547]
[1777212027686,63.68,77958.57,0.0,-0.99856,0.0,0.16574]
[1777212033139,63.68,77959.39,0.0,-0.99857,0.0,0.16515]
[1777212038175,63.68,77959.47,0.0,-0.99857,0.0,0.16517]
[1777212043210,63.68,77955.46,0.0,-0.99858,0.0,0.16429]
[1777212045227,63.68,77949.17,0.0,-0.99859,0.0,0.16291]
[1777212050258,63.68,77945.59,0.0,-0.9986,0.0,0.16213]
[1777212055293,63.68,77943.3,0.0,-0.9986,0.0,0.16163]
[1777212060329,63.68,77939.62,0.0,-0.99861,0.0,0.16083]
[1777212065363,63.68,77938.47,0.0,-0.99861,0.0,0.16058]
[1777212067966,63.68,77933.23,0.0,-0.99862,0.0,0.15946]
[1777212070399,63.68,77931.47,0.0,-0.99863,0.0,0.15908]
[1777212076441,63.68,77931.17,0.0,-0.99863,0.0,0.15902]
[1777212081475,63.68,77932.09,0.0,-0.99862,0.0,0.15921]
[1777212087517,63.68,77933.78,0.0,-0.99862,0.0,0.15958]
[1777212093561,63.68,77933.56,0.0,-0.99863,0.0,0.15879]
[1777212096582,63.68,77926.75,0.0,-0.99864,0.0,0.15734]
[1777212103631,63.68,77927.95,0.0,-0.99864,0.0,0.15759]
[1777212109673,63.68,77927.89,0.0,-0.99864,0.0,0.15758]
[1777212115716,63.68,77929.44,0.0,-0.99864,0.0,0.15791]
[1777212121757,63.68,77930.78,0.0,-0.99863,0.0,0.15819]
[1777212126793,63.68,77930.42,0.0,-0.99863,0.0,0.15812]
[1777212131827,63.68,77931.06,0.0,-0.99863,0.0,0.15825]
[1777212138456,63.68,77930.55,0.0,-0.99863,0.0,0.15814]
[1777212144915,63.68,77930.19,0.0,-0.99863,0.0,0.15807]
[1777212152974,63.68,77929.88,0.0,-0.99864,0.0,0.15727]
[1777212158596,63.68,77930.09,0.0,-0.99864,0.0,0.15731]
[1777212168666,63.68,77932.05,0.0,-0.99864,0.0,0.15773]
[1777212178736,63.68,77931.9,0.0,-0.99864,0.0,0.15769]
[1777212184196,63.68,77930.21,0.0,-0.99864,0.0,0.15734]
[1777212192253,63.68,77928.87,0.0,-0.99864,0.0,0.15705]
[1777212198876,63.68,77927.85,0.0,-0.99865,0.0,0.15684]
[1777212208946,63.68,77927.65,0.0,-0.99865,0.0,0.15679]
[1777212215415,63.68,77927.59,0.0,-0.99865,0.0,0.15605]
[1777212220450,63.68,77927.56,0.0,-0.99865,0.0,0.15604]
[1777212226492,63.68,77927.38,0.0,-0.99865,0.0,0.156]
[1777212233541,63.68,77926.87,0.0,-0.99865,0.0,0.1559]
[1777212239159,63.68,77926.41,0.0,-0.99865,0.0,0.1558]
[1777212244619,63.68,77925.67,0.0,-0.99866,0.0,0.15564]
[1777212249654,63.68,77925.47,0.0,-0.99866,0.0,0.1556]
[1777212255697,63.68,77925.32,0.0,-0.99866,0.0,0.15557]
[1777212261739,63.68,77924.99,0.0,-0.99866,0.0,0.1555]
[1777212269795,63.68,77924.7,0.0,-0.99866,0.0,0.15544]
[1777212274829,63.68,77924.42,0.0,-0.99866,0.0,0.15465]
[1777212279865,63.68,77925.62,0.0,-0.99866,0.0,0.15491]
[1777212284899,63.68,77926.03,0.0,-0.99866,0.0,0.15499]
[1777212292956,63.68,77926.87,0.0,-0.99866,0.0,0.15517]
[1777212300020,63.68,77927.13,0.0,-0.99866,0.0,0.15522]
[1777212305041,63.68,77927.43,0.0,-0.99866,0.0,0.15528]
[1777212310080,63.68,77927.14,0.0,-0.99866,0.0,0.15522]
[1777212317125,63.68,77928.12,0.0,-0.99866,0.0,0.15543]
[1777212325182,63.68,77928.4,0.0,-0.99866,0.0,0.15549]
[1777212333237,63.69,77928.72,0.0,-0.99866,0.0,0.15489]
[1777212339859,63.69,77927.6,0.0,-0.99866,0.0,0.15471]
[1777212345321,63.69,77927.19,0.0,-0.99866,0.0,0.15463]
[1777212351363,63.69,77925.65,0.0,-0.99867,0.0,0.15431]
[1777212360006,63.69,77926.0,0.0,-0.99867,0.0,0.15438]
[1777212365462,63.69,77925.7,0.0,-0.99867,0.0,0.15432]
[1777212370496,63.69,77923.09,0.0,-0.99867,0.0,0.15377]
[1777212371503,63.69,77913.66,0.0,-0.99869,0.0,0.15182]
[1777212374525,63.69,77904.1,0.0,-0.99871,0.0,0.14987]
[1777212380146,63.69,77906.38,0.0,-0.9987,0.0,0.15033]
[1777212385601,63.69,77905.99,0.0,-0.9987,0.0,0.15033]
[1777212390636,63.7,77908.29,0.0,-0.9987,0.0,0.15094]
[1777212395671,63.71,77910.49,0.0,-0.9987,0.0,0.1509]
[1777212400708,63.73,77909.39,0.0,-0.9987,0.0,0.15104]
[1777212406750,63.74,77910.96,0.0,-0.99869,0.0,0.15166]
[1777212411784,63.74,77905.64,0.0,-0.9987,0.0,0.15057]
[1777212415812,63.74,77899.12,0.0,-0.99871,0.0,0.14932]
[1777212418833,63.75,77885.67,0.0,-0.99874,0.0,0.14685]
[1777212419840,63.76,77885.71,0.0,-0.99874,0.0,0.14693]
[1777212424875,63.78,77885.85,0.0,-0.99873,0.0,0.14735]
[1777212430496,63.8,77890.87,0.0,-0.99872,0.0,0.14883]
[1777212435952,63.82,77894.77,0.0,-0.99871,0.0,0.15001]
[1777212440987,63.83,77898.11,0.0,-0.9987,0.0,0.15107]
[1777212443001,63.84,77905.7,0.0,-0.99868,0.0,0.15278]
[1777212448039,63.84,77906.33,0.0,-0.99868,0.0,0.15291]
[1777212456097,63.84,77908.4,0.0,-0.99868,0.0,0.15269]
[1777212462139,63.86,77909.72,0.0,-0.99868,0.0,0.15319]
[1777212468181,63.87,77906.51,0.0,-0.99868,0.0,0.15276]
[1777212473216,63.87,77906.08,0.0,-0.99868,0.0,0.15267]
[1777212478251,63.87,77906.49,0.0,-0.99868,0.0,0.15275]
[1777212483286,63.87,77912.51,0.0,-0.99867,0.0,0.154]
[1777212488322,63.87,77915.41,0.0,-0.99866,0.0,0.1546]
[1777212492349,63.87,77921.49,0.0,-0.99865,0.0,0.15588]
[1777212497384,63.87,77921.59,0.0,-0.99865,0.0,0.1559]
[1777212506446,63.87,77921.49,0.0,-0.99865,0.0,0.15588]
[1777212512488,63.87,77920.83,0.0,-0.99866,0.0,0.155]
[1777212517523,63.87,77920.61,0.0,-0.99866,0.0,0.15496]
[1777212522559,63.87,77920.39,0.0,-0.99866,0.0,0.15491]
[1777212527593,63.87,77921.05,0.0,-0.99866,0.0,0.15505]
[1777212532634,63.87,77921.36,0.0,-0.99866,0.0,0.15525]
[1777212537664,63.89,77924.03,0.0,-0.99865,0.0,0.15614]
[1777212545719,63.9,77924.9,0.0,-0.99864,0.0,0.15665]
[1777212551338,63.9,77924.52,0.0,-0.99864,0.0,0.15657]
[1777212556797,63.9,77924.16,0.0,-0.99864,0.0,0.15649]
[1777212561832,63.9,77923.53,0.0,-0.99865,0.0,0.15636]
[1777212566866,63.9,77925.31,0.0,-0.99864,0.0,0.15674]
[1777212571489,63.9,77932.37,0.0,-0.99863,0.0,0.15749]
[1777212576940,63.9,77932.64,0.0,-0.99863,0.0,0.15755]
[1777212578956,63.9,77938.66,0.0,-0.99862,0.0,0.15883]
[1777212581562,63.9,77941.48,0.0,-0.99862,0.0,0.15943]
[1777212584998,63.9,77947.66,0.0,-0.9986,0.0,0.16076]
[1777212586003,63.9,77949.73,0.0,-0.9986,0.0,0.16126]
[1777212591037,63.91,77953.84,0.0,-0.99859,0.0,0.1624]
[1777212596073,63.92,77956.24,0.0,-0.99858,0.0,0.16317]
[1777212601109,63.93,77957.31,0.0,-0.99858,0.0,0.16354]
[1777212609165,63.94,77954.98,0.0,-0.99858,0.0,0.16314]
[1777212614203,63.94,77955.55,0.0,-0.99858,0.0,0.16336]
[1777212619238,63.94,77953.57,0.0,-0.99858,0.0,0.16293]
[1777212625279,63.94,77952.19,0.0,-0.99859,0.0,0.16263]
[1777212630313,63.94,77952.1,0.0,-0.99859,0.0,0.16261]
[1777212635348,63.94,77951.85,0.0,-0.99859,0.0,0.16184]
[1777212641390,63.94,77951.62,0.0,-0.99859,0.0,0.16179]
[1777212647431,63.94,77951.25,0.0,-0.99859,0.0,0.16171]
[1777212652469,63.94,77951.31,0.0,-0.99859,0.0,0.16173]
[1777212658509,63.94,77951.39,0.0,-0.99859,0.0,0.16174]
[1777212663544,63.94,77948.67,0.0,-0.9986,0.0,0.16116]
[1777212668578,63.94,77945.36,0.0,-0.99861,0.0,0.16044]
[1777212670593,63.94,77940.34,0.0,-0.99862,0.0,0.15936]
[1777212672607,63.94,77938.31,0.0,-0.99862,0.0,0.15893]
[1777212677644,63.94,77936.03,0.0,-0.99862,0.0,0.15844]
[1777212684693,63.94,77932.43,0.0,-0.99863,0.0,0.15768]
[1777212689728,63.95,77932.01,0.0,-0.99863,0.0,0.1577]
[1777212701809,63.98,77930.44,0.0,-0.99863,0.0,0.15731]
[1777212707855,63.99,77929.83,0.0,-0.99863,0.0,0.15752]
[1777212716917,64.0,77928.58,0.0,-0.99863,0.0,0.15742]
[1777212722544,64.0,77927.77,0.0,-0.99863,0.0,0.15731]
[1777212727995,64.0,77926.59,0.0,-0.99864,0.0,0.15706]
[1777212733032,64.02,77926.55,0.0,-0.99863,0.0,0.15732]
[1777212738069,64.03,77923.21,0.0,-0.99864,0.0,0.15689]
[1777212743102,64.04,77922.53,0.0,-0.99864,0.0,0.15702]
[1777212749144,64.04,77923.26,0.0,-0.99864,0.0,0.15717]
[1777212754179,64.04,77922.01,0.0,-0.99864,0.0,0.15617]
[1777212759213,64.04,77922.26,0.0,-0.99864,0.0,0.15622]
[1777212765256,64.04,77922.37,0.0,-0.99864,0.0,0.15625]
[1777212770294,64.04,77922.52,0.0,-0.99864,0.0,0.15628]
[1777212777341,64.04,77922.68,0.0,-0.99864,0.0,0.15631]
[1777212782377,64.04,77922.15,0.0,-0.99864,0.0,0.1562]
[1777212787411,64.04,77921.9,0.0,-0.99864,0.0,0.15615]
[1777212792447,64.04,77921.8,0.0,-0.99865,0.0,0.15613]
[1777212797481,64.04,77922.49,0.0,-0.99864,0.0,0.15627]
[1777212804531,64.04,77923.04,0.0,-0.99864,0.0,0.15639]
[1777212812588,64.04,77923.97,0.0,-0.99865,0.0,0.15585]
[1777212819636,64.04,77924.12,0.0,-0.99865,0.0,0.15588]
[1777212825258,64.04,77924.36,0.0,-0.99865,0.0,0.15593]
[1777212830714,64.04,77924.53,0.0,-0.99865,0.0,0.15596]
[1777212835749,64.04,77924.62,0.0,-0.99865,0.0,0.15598]
[1777212842799,64.04,77924.9,0.0,-0.99865,0.0,0.15604]
[1777212847835,64.04,77927.98,0.0,-0.99864,0.0,0.15669]
[1777212852870,64.05,77928.52,0.0,-0.99864,0.0,0.15692]
[1777212862937,64.07,77927.68,0.0,-0.99863,0.0,0.15734]
[1777212867975,64.08,77927.3,0.0,-0.99863,0.0,0.15753]
[1777212872009,64.09,77937.57,0.0,-0.99861,0.0,0.15918]
[1777212873014,64.1,77937.17,0.0,-0.99862,0.0,0.15914]
[1777212878050,64.11,77942.55,0.0,-0.9986,0.0,0.16053]
[1777212883085,64.12,77947.63,0.0,-0.99859,0.0,0.16187]
[1777212885683,64.12,77957.01,0.0,-0.99857,0.0,0.16401]
[1777212887112,64.12,77957.14,0.0,-0.99857,0.0,0.16413]
[1777212892149,64.13,77954.17,0.0,-0.99857,0.0,0.16365]
[1777212897183,64.13,77954.35,0.0,-0.99857,0.0,0.16369]
[1777212902217,64.13,77952.04,0.0,-0.99858,0.0,0.16318]
[1777212904232,64.13,77949.95,0.0,-0.99858,0.0,0.16273]
[1777212909267,64.13,77946.76,0.0,-0.99859,0.0,0.16203]
[1777212914303,64.13,77946.85,0.0,-0.99859,0.0,0.16205]
[1777212922359,64.13,77946.26,0.0,-0.99859,0.0,0.16192]
[1777212927394,64.13,77945.79,0.0,-0.99859,0.0,0.16182]
[1777212932429,64.13,77945.08,0.0,-0.9986,0.0,0.16091]
[1777212937464,64.13,77943.16,0.0,-0.9986,0.0,0.1605]
[1777212943506,64.13,77939.54,0.0,-0.99861,0.0,0.15972]
[1777212949548,64.14,77936.88,0.0,-0.99861,0.0,0.15925]
[1777212954583,64.14,77934.05,0.0,-0.99862,0.0,0.15865]
[1777212959618,64.14,77929.59,0.0,-0.99863,0.0,0.1577]
[1777212964654,64.14,77928.33,0.0,-0.99863,0.0,0.15743]
[1777212972710,64.14,77927.11,0.0,-0.99863,0.0,0.15717]
[1777212979759,64.15,77926.54,0.0,-0.99863,0.0,0.15731]
[1777212985801,64.16,77926.31,0.0,-0.99863,0.0,0.15757]
[1777212990836,64.17,77926.32,0.0,-0.99863,0.0,0.15782]
[1777212996458,64.19,77926.63,0.0,-0.99863,0.0,0.15745]
[1777213003927,64.2,77926.72,0.0,-0.99863,0.0,0.15782]
[1777213008963,64.21,77926.52,0.0,-0.99862,0.0,0.15803]
[1777213013997,64.23,77926.57,0.0,-0.99862,0.0,0.15829]
[1777213019036,64.24,77926.63,0.0,-0.99862,0.0,0.15859]
[1777213024072,64.25,77926.33,0.0,-0.99862,0.0,0.15877]
[1777213031121,64.26,77926.41,0.0,-0.99861,0.0,0.15912]
[1777213036738,64.28,77926.02,0.0,-0.99861,0.0,0.15927]
[1777213042197,64.29,77925.29,0.0,-0.99861,0.0,0.1594]
[1777213048239,64.3,77925.6,0.0,-0.99861,0.0,0.15974]
[1777213050254,64.3,77919.36,0.0,-0.99862,0.0,0.1585]
[1777213055289,64.31,77918.33,0.0,-0.99863,0.0,0.15778]
[1777213064351,64.33,77916.85,0.0,-0.99862,0.0,0.1579]
[1777213077028,64.36,77916.74,0.0,-0.99862,0.0,0.15845]
[1777213083485,64.37,77915.1,0.0,-0.99862,0.0,0.15843]
[1777213087513,64.38,77921.23,0.0,-0.99861,0.0,0.15992]
[1777213089527,64.39,77923.08,0.0,-0.9986,0.0,0.1604]
[1777213094562,64.4,77924.47,0.0,-0.9986,0.0,0.16091]
[1777213100603,64.41,77924.41,0.0,-0.99859,0.0,0.16115]
[1777213105638,64.42,77929.16,0.0,-0.99858,0.0,0.16239]
[1777213107653,64.42,77936.28,0.0,-0.99857,0.0,0.16402]
[1777213109667,64.42,77939.73,0.0,-0.99856,0.0,0.16485]
[1777213113694,64.43,77944.05,0.0,-0.99855,0.0,0.16517]
[1777213119737,64.44,77947.63,0.0,-0.99855,0.0,0.16616]
[1777213124771,64.45,77947.37,0.0,-0.99854,0.0,0.16626]
[1777213129807,64.45,77945.64,0.0,-0.99855,0.0,0.16605]
[1777213134841,64.46,77943.71,0.0,-0.99855,0.0,0.16578]
[1777213139877,64.47,77945.08,0.0,-0.99854,0.0,0.16625]
[1777213145918,64.48,77947.08,0.0,-0.99854,0.0,0.16689]
[1777213150967,64.48,77948.92,0.0,-0.99853,0.0,0.16746]
[1777213156997,64.49,77949.07,0.0,-0.99853,0.0,0.16768]
[1777213167064,64.5,77949.04,0.0,-0.99853,0.0,0.16798]
[1777213171096,64.51,77962.89,0.0,-0.9985,0.0,0.17042]
[1777213172102,64.51,77964.29,0.0,-0.9985,0.0,0.17076]
[1777213178165,64.52,77970.79,0.0,-0.99849,0.0,0.17237]
[1777213179158,64.52,77985.59,0.0,-0.99845,0.0,0.1758]
[1777213180165,64.52,78003.05,0.0,-0.99841,0.0,0.17991]
[1777213181172,64.52,78010.87,0.0,-0.9984,0.0,0.18178]
[1777213182179,64.52,78010.03,0.0,-0.9984,0.0,0.18158]
[1777213187801,64.52,78007.55,0.0,-0.9984,0.0,0.18099]
[1777213190238,64.52,78001.12,0.0,-0.99842,0.0,0.17946]
[1777213192250,64.52,77993.42,0.0,-0.99843,0.0,0.17766]
[1777213193258,64.52,77992.85,0.0,-0.99844,0.0,0.17754]
[1777213194265,64.52,78000.83,0.0,-0.99842,0.0,0.17942]
[1777213195272,64.52,77999.24,0.0,-0.99842,0.0,0.17905]
[1777213200317,64.52,78002.89,0.0,-0.99841,0.0,0.17994]
[1777213203328,64.52,78009.23,0.0,-0.9984,0.0,0.18146]
[1777213206350,64.52,78019.24,0.0,-0.99838,0.0,0.18386]
[1777213207360,64.52,78038.56,0.0,-0.99833,0.0,0.18858]
[1777213209399,64.52,78065.54,0.0,-0.99826,0.0,0.19536]
[1777213210405,64.52,78097.01,0.0,-0.99819,0.0,0.20353]
[1777213211402,64.52,78112.02,0.0,-0.99815,0.0,0.20753]
[1777213212448,64.52,78117.92,0.0,-0.99813,0.0,0.20912]
[1777213214429,64.52,78119.45,0.0,-0.99813,0.0,0.20953]
[1777213215436,64.52,78105.81,0.0,-0.99816,0.0,0.20586]
[1777213216464,64.52,78085.61,0.0,-0.99821,0.0,0.20053]
[1777213218037,64.52,78073.48,0.0,-0.99825,0.0,0.19739]
[1777213218463,64.52,78073.48,0.0,-0.99825,0.0,0.19739]
[1777213221488,64.52,78080.69,0.0,-0.99823,0.0,0.19925]
[1777213222496,64.52,78091.84,0.0,-0.9982,0.0,0.20216]
[1777213223502,64.52,78103.23,0.0,-0.99817,0.0,0.20518]
[1777213224509,64.52,78108.0,0.0,-0.99816,0.0,0.20645]
[1777213229545,64.52,78109.62,0.0,-0.99815,0.0,0.20688]
[1777213230556,64.52,78104.54,0.0,-0.99817,0.0,0.20552]
[1777213235588,64.52,78096.97,0.0,-0.99819,0.0,0.2026]
[1777213238186,64.52,78105.94,0.0,-0.99817,0.0,0.20497]
[1777213238609,64.52,78105.94,0.0,-0.99817,0.0,0.20497]
[1777213239616,64.52,78112.04,0.0,-0.99815,0.0,0.2066]
[1777213244651,64.52,78116.02,0.0,-0.99814,0.0,0.20767]
[1777213249685,64.52,78116.46,0.0,-0.99814,0.0,0.20779]
[1777213253713,64.52,78123.66,0.0,-0.99812,0.0,0.20973]
[1777213258752,64.52,78125.21,0.0,-0.99812,0.0,0.21016]
[1777213259756,64.52,78130.93,0.0,-0.99811,0.0,0.21172]
[1777213260763,64.52,78129.09,0.0,-0.99811,0.0,0.21121]
[1777213262781,64.52,78127.82,0.0,-0.99811,0.0,0.21087]
[1777213263787,64.52,78134.09,0.0,-0.9981,0.0,0.21258]
[1777213264795,64.52,78138.58,0.0,-0.99808,0.0,0.21382]
[1777213265801,64.52,78144.53,0.0,-0.99807,0.0,0.21547]
[1777213266808,64.52,78151.49,0.0,-0.99805,0.0,0.21741]
[1777213267823,64.52,78152.67,0.0,-0.99805,0.0,0.21774]
[1777213272855,64.52,78152.53,0.0,-0.99805,0.0,0.2177]
[1777213274867,64.52,78159.34,0.0,-0.99803,0.0,0.21961]
[1777213275874,64.52,78164.82,0.0,-0.99801,0.0,0.22117]
[1777213276884,64.52,78166.91,0.0,-0.99801,0.0,0.22176]
[1777213277893,64.52,78161.54,0.0,-0.99802,0.0,0.22024]
[1777213278903,64.52,78156.85,0.0,-0.99803,0.0,0.21891]
[1777213279907,64.52,78157.01,0.0,-0.99803,0.0,0.21896]
[1777213282938,64.52,78162.54,0.0,-0.99802,0.0,0.22052]
[1777213283942,64.52,78167.63,0.0,-0.998,0.0,0.22197]
[1777213284949,64.52,78166.87,0.0,-0.99801,0.0,0.22175]
[1777213285956,64.52,78161.46,0.0,-0.99802,0.0,0.22021]
[1777213286963,64.52,78160.17,0.0,-0.99803,0.0,0.21985]
[1777213290990,64.52,78166.52,0.0,-0.99801,0.0,0.22165]
[1777213295021,64.52,78160.23,0.0,-0.99803,0.0,0.21889]
[1777213297042,64.52,78150.7,0.0,-0.99806,0.0,0.21622]
[1777213298042,64.52,78147.27,0.0,-0.99807,0.0,0.21527]
[1777213300056,64.52,78144.78,0.0,-0.99808,0.0,0.21458]
[1777213302071,64.52,78132.66,0.0,-0.99811,0.0,0.21124]
[1777213303077,64.52,78130.49,0.0,-0.99811,0.0,0.21065]
[1777213305092,64.52,78122.73,0.0,-0.99814,0.0,0.20855]
[1777213307106,64.52,78118.6,0.0,-0.99815,0.0,0.20743]
[1777213309119,64.52,78112.15,0.0,-0.99816,0.0,0.2057]
[1777213310130,64.52,78108.15,0.0,-0.99817,0.0,0.20464]
[1777213313148,64.52,78114.3,0.0,-0.99816,0.0,0.20628]
[1777213314155,64.52,78120.52,0.0,-0.99814,0.0,0.20795]
[1777213315161,64.52,78123.94,0.0,-0.99813,0.0,0.20887]
[1777213320197,64.52,78121.83,0.0,-0.99814,0.0,0.2083]
[1777213321205,64.52,78116.43,0.0,-0.99815,0.0,0.20685]
[1777213322210,64.52,78114.57,0.0,-0.99816,0.0,0.20635]
[1777213327245,64.52,78114.41,0.0,-0.99816,0.0,0.20631]
[1777213330268,64.52,78119.3,0.0,-0.99814,0.0,0.20762]
[1777213335303,64.52,78122.15,0.0,-0.99814,0.0,0.20839]
[1777213338322,64.52,78113.79,0.0,-0.99816,0.0,0.20614]
[1777213339330,64.52,78111.17,0.0,-0.99817,0.0,0.20544]
[1777213344364,64.52,78107.77,0.0,-0.99817,0.0,0.20454]
[1777213349400,64.52,78106.06,0.0,-0.99818,0.0,0.20408]
[1777213354444,64.52,78108.9,0.0,-0.99818,0.0,0.20392]
[1777213356457,64.52,78114.3,0.0,-0.99817,0.0,0.20535]
[1777213357462,64.52,78113.03,0.0,-0.99817,0.0,0.20501]
[1777213362498,64.52,78110.92,0.0,-0.99817,0.0,0.20445]
[1777213367532,64.52,78113.97,0.0,-0.99817,0.0,0.20526]
[1777213371563,64.52,78104.77,0.0,-0.99819,0.0,0.20283]
[1777213374582,64.52,78096.46,0.0,-0.99821,0.0,0.20064]
[1777213377604,64.52,78092.45,0.0,-0.99822,0.0,0.1996]
[1777213379188,64.52,78084.34,0.0,-0.99824,0.0,0.1975]
[1777213380624,64.52,78083.29,0.0,-0.99824,0.0,0.19723]
[1777213385659,64.52,78087.73,0.0,-0.99823,0.0,0.19838]
[1777213390694,64.52,78095.07,0.0,-0.99821,0.0,0.20028]
[1777213392707,64.52,78101.88,0.0,-0.9982,0.0,0.20206]
[1777213397743,64.52,78100.18,0.0,-0.9982,0.0,0.20162]
[1777213402777,64.52,78099.93,0.0,-0.9982,0.0,0.20155]
[1777213404797,64.52,78092.44,0.0,-0.99822,0.0,0.1996]
[1777213409827,64.52,78090.42,0.0,-0.99823,0.0,0.19907]
[1777213414863,64.52,78087.37,0.0,-0.99824,0.0,0.19738]
[1777213417884,64.52,78080.93,0.0,-0.99826,0.0,0.19573]
[1777213419898,64.52,78076.04,0.0,-0.99827,0.0,0.19448]
[1777213423927,64.52,78069.99,0.0,-0.99828,0.0,0.19295]
[1777213428962,64.52,78065.54,0.0,-0.9983,0.0,0.19183]
[1777213433997,64.52,78068.88,0.0,-0.99829,0.0,0.19267]
[1777213438025,64.52,78067.99,0.0,-0.99829,0.0,0.19245]
[1777213439032,64.52,78061.7,0.0,-0.9983,0.0,0.19087]
[1777213440038,64.52,78060.13,0.0,-0.99831,0.0,0.19047]
[1777213444066,64.52,78065.57,0.0,-0.9983,0.0,0.19184]
[1777213445074,64.52,78070.15,0.0,-0.99828,0.0,0.19299]
[1777213447088,64.52,78078.12,0.0,-0.99826,0.0,0.19501]
[1777213449101,64.52,78088.47,0.0,-0.99824,0.0,0.19767]
[1777213450109,64.52,78089.24,0.0,-0.99824,0.0,0.19787]
[1777213454136,64.52,78080.86,0.0,-0.99826,0.0,0.19571]
[1777213455144,64.52,78074.15,0.0,-0.99827,0.0,0.194]
[1777213456150,64.52,78073.47,0.0,-0.99828,0.0,0.19383]
[1777213461186,64.52,78071.48,0.0,-0.99828,0.0,0.19333]
[1777213466220,64.52,78070.86,0.0,-0.99828,0.0,0.19317]
[1777213468236,64.52,78064.43,0.0,-0.9983,0.0,0.19155]
[1777213470251,64.52,78064.83,0.0,-0.9983,0.0,0.19165]
[1777213475285,64.52,78064.94,0.0,-0.9983,0.0,0.1908]
[1777213480318,64.52,78065.62,0.0,-0.9983,0.0,0.19097]
[1777213485357,64.52,78066.44,0.0,-0.9983,0.0,0.19118]
[1777213490391,64.52,78067.43,0.0,-0.9983,0.0,0.19143]
[1777213495425,64.52,78069.19,0.0,-0.99829,0.0,0.19187]
[1777213500460,64.52,78069.73,0.0,-0.99829,0.0,0.192]
[1777213505496,64.52,78064.02,0.0,-0.99831,0.0,0.19057]
[1777213510530,64.52,78067.77,0.0,-0.9983,0.0,0.19151]
[1777213515566,64.52,78067.49,0.0,-0.9983,0.0,0.19144]
[1777213518586,64.52,78061.86,0.0,-0.99831,0.0,0.19003]
[1777213520204,64.52,78053.39,0.0,-0.99833,0.0,0.18793]
[1777213521607,64.52,78050.48,0.0,-0.99834,0.0,0.18721]
[1777213526643,64.52,78055.97,0.0,-0.99833,0.0,0.18857]
[1777213528658,64.52,78055.5,0.0,-0.99833,0.0,0.18845]
[1777213533698,64.52,78051.79,0.0,-0.99834,0.0,0.18668]
[1777213536712,64.52,78059.64,0.0,-0.99833,0.0,0.18861]
[1777213537720,64.52,78063.35,0.0,-0.99832,0.0,0.18953]
[1777213540344,64.52,78069.72,0.0,-0.9983,0.0,0.19112]
[1777213545776,64.52,78069.85,0.0,-0.9983,0.0,0.19116]
[1777213550811,64.52,78070.03,0.0,-0.9983,0.0,0.1912]
[1777213555846,64.52,78071.24,0.0,-0.9983,0.0,0.19151]
[1777213560881,64.52,78071.51,0.0,-0.9983,0.0,0.19157]
[1777213565916,64.52,78072.17,0.0,-0.99829,0.0,0.19174]
[1777213571957,64.52,78072.93,0.0,-0.99829,0.0,0.19193]
[1777213576992,64.52,78075.01,0.0,-0.99829,0.0,0.19245]
[1777213582028,64.52,78077.04,0.0,-0.99828,0.0,0.19297]
[1777213587062,64.52,78076.57,0.0,-0.99828,0.0,0.19285]
[1777213592098,64.52,78076.13,0.0,-0.99829,0.0,0.19186]
[1777213599146,64.52,78075.94,0.0,-0.99829,0.0,0.19181]
[1777213604181,64.52,78075.6,0.0,-0.99829,0.0,0.19172]
[1777213608210,64.52,78082.96,0.0,-0.99828,0.0,0.19358]
[1777213609217,64.52,78087.83,0.0,-0.99826,0.0,0.19482]
[1777213611231,64.52,78084.29,0.0,-0.99827,0.0,0.19392]
[1777213612237,64.52,78078.03,0.0,-0.99829,0.0,0.19233]
[1777213613245,64.52,78075.3,0.0,-0.99829,0.0,0.19165]
[1777213615259,64.52,78071.71,0.0,-0.9983,0.0,0.19075]
[1777213620294,64.52,78068.54,0.0,-0.99831,0.0,0.18995]
[1777213622308,64.52,78066.68,0.0,-0.99832,0.0,0.18949]
[1777213628350,64.52,78067.46,0.0,-0.99831,0.0,0.18969]
[1777213633386,64.52,78067.93,0.0,-0.99831,0.0,0.1898]
[1777213638420,64.52,78068.37,0.0,-0.99831,0.0,0.18991]
[1777213641441,64.52,78063.32,0.0,-0.99832,0.0,0.18866]
[1777213642449,64.52,78057.39,0.0,-0.99834,0.0,0.18719]
[1777213645470,64.52,78057.58,0.0,-0.99834,0.0,0.18724]
[1777213650504,64.52,78051.88,0.0,-0.99835,0.0,0.18584]
[1777213655540,64.52,78052.89,0.0,-0.99836,0.0,0.18523]
[1777213658563,64.52,78044.57,0.0,-0.99838,0.0,0.18321]
[1777213659571,64.52,78046.9,0.0,-0.99837,0.0,0.18377]
[1777213661585,64.52,78052.35,0.0,-0.99836,0.0,0.1851]
[1777213666625,64.52,78052.17,0.0,-0.99836,0.0,0.18505]
[1777213672665,64.52,78047.56,0.0,-0.99837,0.0,0.18393]
[1777213677699,64.52,78041.66,0.0,-0.99838,0.0,0.18251]
[1777213681728,64.52,78038.2,0.0,-0.99839,0.0,0.18167]
[1777213686762,64.52,78039.75,0.0,-0.99839,0.0,0.18205]
[1777213688776,64.52,78043.16,0.0,-0.99838,0.0,0.18287]
[1777213693811,64.52,78042.76,0.0,-0.99838,0.0,0.18277]
[1777213698847,64.52,78040.82,0.0,-0.99838,0.0,0.18231]
[1777213701487,64.52,78035.53,0.0,-0.9984,0.0,0.18104]
[1777213706902,64.52,78030.45,0.0,-0.99841,0.0,0.17984]
[1777213712948,64.52,78029.56,0.0,-0.99842,0.0,0.17881]
[1777213717979,64.52,78029.38,0.0,-0.99842,0.0,0.17879]
[1777213724021,64.52,78028.11,0.0,-0.99842,0.0,0.17851]
[1777213728050,64.52,78034.41,0.0,-0.99841,0.0,0.18001]
[1777213734091,64.52,78037.13,0.0,-0.9984,0.0,0.18066]
[1777213739126,64.52,78039.91,0.0,-0.99839,0.0,0.18132]
[1777213744161,64.52,78040.42,0.0,-0.99839,0.0,0.18144]
[1777213749197,64.52,78041.56,0.0,-0.99839,0.0,0.18172]
[1777213754239,64.52,78042.63,0.0,-0.99839,0.0,0.18198]
[1777213755243,64.52,78049.36,0.0,-0.99837,0.0,0.1836]
[1777213756252,64.52,78058.88,0.0,-0.99835,0.0,0.18592]
[1777213759270,64.52,78065.38,0.0,-0.99833,0.0,0.18752]
[1777213763299,64.52,78068.25,0.0,-0.99833,0.0,0.18823]
[1777213768334,64.52,78064.98,0.0,-0.99833,0.0,0.18742]
[1777213771367,64.52,78058.99,0.0,-0.99836,0.0,0.18509]
[1777213773371,64.52,78053.97,0.0,-0.99837,0.0,0.18386]
[1777213774380,64.52,78051.11,0.0,-0.99837,0.0,0.18317]
[1777213779415,64.52,78051.82,0.0,-0.99837,0.0,0.18334]
[1777213784448,64.52,78051.96,0.0,-0.99837,0.0,0.18338]
[1777213789484,64.52,78052.84,0.0,-0.99837,0.0,0.18359]
[1777213794520,64.52,78053.5,0.0,-0.99837,0.0,0.18375]
[1777213796533,64.52,78058.57,0.0,-0.99836,0.0,0.18498]
[1777213801568,64.52,78061.95,0.0,-0.99835,0.0,0.18581]
[1777213803582,64.52,78067.93,0.0,-0.99833,0.0,0.18728]
[1777213808618,64.52,78067.73,0.0,-0.99834,0.0,0.18723]
[1777213811639,64.52,78059.7,0.0,-0.99835,0.0,0.18526]
[1777213813653,64.52,78057.89,0.0,-0.99836,0.0,0.18482]
[1777213818690,64.52,78058.1,0.0,-0.99836,0.0,0.18487]
[1777213822718,64.52,78052.01,0.0,-0.99837,0.0,0.18339]
[1777213827754,64.52,78052.84,0.0,-0.99837,0.0,0.18359]
[1777213832789,64.52,78055.15,0.0,-0.99837,0.0,0.1833]
[1777213837824,64.52,78056.46,0.0,-0.99837,0.0,0.18362]
[1777213841866,64.52,78060.84,0.0,-0.99836,0.0,0.18468]
[1777213846892,64.52,78059.4,0.0,-0.99836,0.0,0.18433]
[1777213851925,64.52,78055.77,0.0,-0.99837,0.0,0.18345]
[1777213856963,64.52,78054.79,0.0,-0.99837,0.0,0.18321]
[1777213862612,64.52,78053.1,0.0,-0.99838,0.0,0.1828]
[1777213868043,64.52,78046.31,0.0,-0.99839,0.0,0.18117]
[1777213869051,64.52,78040.12,0.0,-0.99841,0.0,0.17969]
[1777213870058,64.52,78040.13,0.0,-0.99841,0.0,0.17969]
[1777213875093,64.52,78040.5,0.0,-0.99841,0.0,0.17978]
[1777213878115,64.52,78035.16,0.0,-0.99842,0.0,0.17852]
[1777213879120,64.52,78025.99,0.0,-0.99844,0.0,0.17636]
[1777213880128,64.52,78025.87,0.0,-0.99844,0.0,0.17633]
[1777213885163,64.52,78024.5,0.0,-0.99844,0.0,0.17601]
[1777213890197,64.52,78022.87,0.0,-0.99845,0.0,0.17563]
[1777213895232,64.52,78021.98,0.0,-0.99846,0.0,0.1746]
[1777213899261,64.52,78015.84,0.0,-0.99847,0.0,0.17318]
[1777213904303,64.52,78009.82,0.0,-0.99848,0.0,0.1718]
[1777213905311,64.52,78003.13,0.0,-0.9985,0.0,0.17027]
[1777213910346,64.52,78004.44,0.0,-0.99849,0.0,0.17057]
[1777213912976,64.52,78012.39,0.0,-0.99848,0.0,0.17239]
[1777213913366,64.52,78012.39,0.0,-0.99848,0.0,0.17239]
[1777213914372,64.52,78024.7,0.0,-0.99845,0.0,0.17523]
[1777213915380,64.52,78033.68,0.0,-0.99843,0.0,0.17733]
[1777213920416,64.52,78036.56,0.0,-0.99842,0.0,0.17801]
[1777213925449,64.52,78035.93,0.0,-0.99842,0.0,0.17786]
[1777213930485,64.52,78031.15,0.0,-0.99843,0.0,0.17674]
[1777213935519,64.52,78027.4,0.0,-0.99844,0.0,0.17586]
[1777213940554,64.52,78026.06,0.0,-0.99845,0.0,0.17555]
[1777213945590,64.52,78026.79,0.0,-0.99844,0.0,0.17572]
[1777213950625,64.52,78018.9,0.0,-0.99846,0.0,0.17389]
[1777213955659,64.52,78013.75,0.0,-0.99848,0.0,0.17189]
[1777213960695,64.52,78012.33,0.0,-0.99848,0.0,0.17156]
[1777213965730,64.52,78015.01,0.0,-0.99848,0.0,0.17218]
[1777213969758,64.52,78019.04,0.0,-0.99847,0.0,0.1731]
[1777213974793,64.52,78018.69,0.0,-0.99847,0.0,0.17302]
[1777213979828,64.52,78023.17,0.0,-0.99846,0.0,0.17406]
[1777213984863,64.52,78020.94,0.0,-0.99846,0.0,0.17354]
[1777213992918,64.52,78022.04,0.0,-0.99846,0.0,0.1738]
[1777213997955,64.52,78023.96,0.0,-0.99846,0.0,0.17424]
[1777214002988,64.52,78025.33,0.0,-0.99846,0.0,0.17456]
[1777214008023,64.52,78024.95,0.0,-0.99846,0.0,0.17447]
[1777214013062,64.52,78028.93,0.0,-0.99845,0.0,0.17457]
[1777214014066,64.52,78042.9,0.0,-0.99842,0.0,0.17784]
[1777214015073,64.52,78046.52,0.0,-0.99841,0.0,0.1787]
[1777214020108,64.52,78044.84,0.0,-0.99842,0.0,0.1783]
[1777214025143,64.52,78044.24,0.0,-0.99842,0.0,0.17816]
[1777214028164,64.52,78056.67,0.0,-0.99839,0.0,0.18112]
[1777214029172,64.52,78058.72,0.0,-0.99839,0.0,0.18161]
[1777214033817,64.52,78062.76,0.0,-0.99838,0.0,0.18259]
[1777214040248,64.52,78059.89,0.0,-0.99838,0.0,0.18189]
[1777214045282,64.52,78058.36,0.0,-0.99839,0.0,0.18153]
[1777214050319,64.52,78058.24,0.0,-0.99839,0.0,0.1815]
[1777214055353,64.52,78059.05,0.0,-0.99839,0.0,0.18169]
[1777214060388,64.52,78058.82,0.0,-0.99839,0.0,0.18164]
[1777214065422,64.52,78055.77,0.0,-0.99839,0.0,0.1809]
[1777214070457,64.52,78056.05,0.0,-0.99839,0.0,0.18097]
[1777214076499,64.52,78056.56,0.0,-0.9984,0.0,0.18025]
[1777214082541,64.52,78056.52,0.0,-0.9984,0.0,0.18024]
[1777214087579,64.52,78052.67,0.0,-0.99841,0.0,0.17932]
[1777214090606,64.52,78047.33,0.0,-0.99842,0.0,0.17806]
[1777214093625,64.52,78053.61,0.0,-0.99841,0.0,0.17955]
[1777214094633,64.52,78058.64,0.0,-0.99839,0.0,0.18075]
[1777214095639,64.52,78058.74,0.0,-0.99839,0.0,0.18077]
[1777214100675,64.52,78058.59,0.0,-0.99839,0.0,0.18074]
[1777214105709,64.52,78063.07,0.0,-0.99838,0.0,0.18181]
[1777214110744,64.52,78063.69,0.0,-0.99838,0.0,0.18196]
[1777214115780,64.52,78065.41,0.0,-0.99838,0.0,0.18237]
[1777214120815,64.52,78065.89,0.0,-0.99838,0.0,0.18249]
[1777214125850,64.52,78063.82,0.0,-0.99838,0.0,0.18199]
[1777214130884,64.52,78064.29,0.0,-0.99838,0.0,0.1821]
[1777214135920,64.52,78062.37,0.0,-0.99839,0.0,0.1808]
[1777214140954,64.52,78062.07,0.0,-0.99839,0.0,0.18072]
[1777214145989,64.52,78050.74,0.0,-0.99842,0.0,0.17803]
[1777214146997,64.52,78045.09,0.0,-0.99843,0.0,0.1767]
[1777214148005,64.52,78043.82,0.0,-0.99844,0.0,0.1764]
[1777214152032,64.52,78035.43,0.0,-0.99845,0.0,0.17444]
[1777214153039,64.52,78034.39,0.0,-0.99846,0.0,0.1742]
[1777214158074,64.52,78032.13,0.0,-0.99846,0.0,0.17368]
[1777214163109,64.52,78031.18,0.0,-0.99846,0.0,0.17346]
[1777214165127,64.52,78037.1,0.0,-0.99845,0.0,0.17483]
[1777214166131,64.52,78043.29,0.0,-0.99844,0.0,0.17627]
[1777214167140,64.52,78044.64,0.0,-0.99843,0.0,0.17659]
[1777214172172,64.52,78044.92,0.0,-0.99843,0.0,0.17666]
[1777214177208,64.52,78044.23,0.0,-0.99843,0.0,0.17649]
[1777214182242,64.52,78044.96,0.0,-0.99843,0.0,0.17667]
[1777214187277,64.52,78045.34,0.0,-0.99843,0.0,0.17675]
[1777214192314,64.52,78043.27,0.0,-0.99844,0.0,0.17544]
[1777214194940,64.52,78032.01,0.0,-0.99847,0.0,0.17283]
[1777214196342,64.52,78032.63,0.0,-0.99847,0.0,0.17297]
[1777214201376,64.52,78033.86,0.0,-0.99846,0.0,0.17326]
[1777214206412,64.52,78034.67,0.0,-0.99846,0.0,0.17344]
[1777214210440,64.52,78040.5,0.0,-0.99845,0.0,0.1748]
[1777214215475,64.52,78043.87,0.0,-0.99844,0.0,0.17558]
[1777214220510,64.52,78044.58,0.0,-0.99844,0.0,0.17575]
[1777214225544,64.52,78048.28,0.0,-0.99843,0.0,0.17661]
[1777214230581,64.52,78049.35,0.0,-0.99843,0.0,0.17687]
[1777214235615,64.52,78050.01,0.0,-0.99843,0.0,0.17702]
[1777214240653,64.52,78050.37,0.0,-0.99843,0.0,0.17711]
[1777214245686,64.52,78049.3,0.0,-0.99843,0.0,0.17685]
[1777214250721,64.52,78047.56,0.0,-0.99843,0.0,0.17645]
[1777214255756,64.52,78046.69,0.0,-0.99844,0.0,0.17541]
[1777214260792,64.52,78049.1,0.0,-0.99844,0.0,0.17598]
[1777214265826,64.52,78050.28,0.0,-0.99844,0.0,0.17625]
[1777214271868,64.52,78050.18,0.0,-0.99844,0.0,0.17623]
[1777214276902,64.52,78053.96,0.0,-0.99843,0.0,0.17712]
[1777214281938,64.52,78053.73,0.0,-0.99843,0.0,0.17706]
[1777214283952,64.52,78059.37,0.0,-0.99841,0.0,0.1784]
[1777214285967,64.52,78067.08,0.0,-0.9984,0.0,0.18023]
[1777214286973,64.52,78069.93,0.0,-0.99839,0.0,0.18092]
[1777214292012,64.52,78068.25,0.0,-0.99839,0.0,0.18051]
[1777214297045,64.52,78069.17,0.0,-0.99839,0.0,0.18073]
[1777214304096,64.52,78069.03,0.0,-0.99839,0.0,0.1807]
[1777214309131,64.52,78068.77,0.0,-0.99839,0.0,0.18064]
[1777214314167,64.52,78067.24,0.0,-0.9984,0.0,0.17943]
[1777214319202,64.52,78063.34,0.0,-0.99841,0.0,0.1785]
[1777214324237,64.52,78062.93,0.0,-0.99841,0.0,0.1784]
[1777214329272,64.52,78060.57,0.0,-0.99842,0.0,0.17784]
[1777214334306,64.52,78060.71,0.0,-0.99842,0.0,0.17788]
[1777214339342,64.52,78060.71,0.0,-0.99842,0.0,0.17788]
[1777214344377,64.52,78062.11,0.0,-0.99842,0.0,0.17821]
[1777214349412,64.52,78067.36,0.0,-0.9984,0.0,0.17946]
[1777214354447,64.52,78070.77,0.0,-0.9984,0.0,0.18027]
[1777214359482,64.52,78069.25,0.0,-0.9984,0.0,0.17991]
[1777214366144,64.52,78069.56,0.0,-0.9984,0.0,0.17998]
[1777214373581,64.52,78069.56,0.0,-0.99841,0.0,0.17914]
[1777214383652,64.52,78069.84,0.0,-0.99841,0.0,0.1792]
[1777214390700,64.52,78072.51,0.0,-0.9984,0.0,0.17984]
[1777214396354,64.52,78071.56,0.0,-0.9984,0.0,0.17961]
[1777214401778,64.52,78072.66,0.0,-0.9984,0.0,0.17988]
[1777214409834,64.52,78073.92,0.0,-0.9984,0.0,0.18018]
[1777214414870,64.52,78074.73,0.0,-0.99839,0.0,0.18037]
[1777214419916,64.52,78076.02,0.0,-0.99839,0.0,0.18068]
[1777214424951,64.52,78072.93,0.0,-0.9984,0.0,0.17994]
[1777214429985,64.52,78079.55,0.0,-0.99838,0.0,0.18153]
[1777214432000,64.52,78080.76,0.0,-0.99839,0.0,0.18097]
[1777214437036,64.52,78079.5,0.0,-0.99839,0.0,0.18067]
[1777214442069,64.52,78081.0,0.0,-0.99839,0.0,0.18103]
[1777214448112,64.52,78081.25,0.0,-0.99839,0.0,0.18109]
[1777214456776,64.52,78084.27,0.0,-0.99838,0.0,0.18181]
[1777214462210,64.52,78081.91,0.0,-0.99838,0.0,0.18125]
[1777214474292,64.52,78081.34,0.0,-0.99839,0.0,0.18111]
[1777214479329,64.52,78079.79,0.0,-0.99839,0.0,0.18074]
[1777214486378,64.52,78075.46,0.0,-0.9984,0.0,0.1797]
[1777214497456,64.52,78074.04,0.0,-0.99841,0.0,0.17852]
[1777214501484,64.52,78086.96,0.0,-0.99838,0.0,0.18161]
[1777214502491,64.52,78093.12,0.0,-0.99837,0.0,0.1831]
[1777214503498,64.52,78094.42,0.0,-0.99836,0.0,0.18342]
[1777214508533,64.52,78096.13,0.0,-0.99836,0.0,0.18383]
[1777214514577,64.52,78097.1,0.0,-0.99836,0.0,0.18407]
[1777214519611,64.52,78096.48,0.0,-0.99836,0.0,0.18392]
[1777214524647,64.52,78099.59,0.0,-0.99835,0.0,0.18468]
[1777214529681,64.52,78102.85,0.0,-0.99834,0.0,0.18548]
[1777214533711,64.52,78102.37,0.0,-0.99834,0.0,0.18536]
[1777214534716,64.52,78096.08,0.0,-0.99836,0.0,0.18382]
[1777214535725,64.52,78091.54,0.0,-0.99837,0.0,0.18272]
[1777214537339,64.52,78085.72,0.0,-0.99838,0.0,0.18131]
[1777214542773,64.52,78077.16,0.0,-0.9984,0.0,0.17926]
[1777214543779,64.52,78076.0,0.0,-0.99841,0.0,0.17898]
[1777214547409,64.52,78068.57,0.0,-0.99842,0.0,0.17722]
[1777214552842,64.52,78070.03,0.0,-0.99843,0.0,0.17673]
[1777214557880,64.52,78068.82,0.0,-0.99843,0.0,0.17645]
[1777214561908,64.52,78064.74,0.0,-0.99844,0.0,0.17549]
[1777214567554,64.52,78066.94,0.0,-0.99843,0.0,0.176]
[1777214572984,64.52,78068.66,0.0,-0.99843,0.0,0.17641]
[1777214578021,64.52,78069.76,0.0,-0.99843,0.0,0.17667]
[1777214583058,64.52,78066.2,0.0,-0.99844,0.0,0.17583]
[1777214588093,64.52,78067.45,0.0,-0.99843,0.0,0.17612]
[1777214593128,64.52,78066.07,0.0,-0.99844,0.0,0.1758]
[1777214595141,64.52,78056.94,0.0,-0.99846,0.0,0.17367]
[1777214596149,64.52,78054.56,0.0,-0.99846,0.0,0.17312]
[1777214601183,64.52,78050.98,0.0,-0.99847,0.0,0.17229]
[1777214606241,64.52,78049.96,0.0,-0.99847,0.0,0.17206]
[1777214608256,64.52,78044.96,0.0,-0.99848,0.0,0.17091]
[1777214611277,64.52,78038.72,0.0,-0.9985,0.0,0.16868]
[1777214616315,64.52,78040.44,0.0,-0.9985,0.0,0.16907]
[1777214623360,64.52,78041.95,0.0,-0.9985,0.0,0.16942]
[1777214628395,64.52,78041.59,0.0,-0.9985,0.0,0.16933]
[1777214632423,64.52,78038.07,0.0,-0.99851,0.0,0.16854]
[1777214637460,64.52,78038.16,0.0,-0.9985,0.0,0.16856]
[1777214640480,64.52,78043.4,0.0,-0.99849,0.0,0.16975]
[1777214642494,64.52,78047.22,0.0,-0.99849,0.0,0.17062]
[1777214647529,64.52,78044.66,0.0,-0.99849,0.0,0.17003]
[1777214652563,64.52,78046.56,0.0,-0.99849,0.0,0.17047]
[1777214657598,64.52,78049.28,0.0,-0.99848,0.0,0.17109]
[1777214662634,64.52,78050.75,0.0,-0.99848,0.0,0.17142]
[1777214667675,64.52,78053.44,0.0,-0.99847,0.0,0.17204]
[1777214672703,64.52,78053.55,0.0,-0.99848,0.0,0.17125]
[1777214677738,64.52,78052.21,0.0,-0.99848,0.0,0.17094]
[1777214683781,64.52,78052.51,0.0,-0.99848,0.0,0.17101]
[1777214688815,64.52,78054.88,0.0,-0.99848,0.0,0.17156]
[1777214693851,64.52,78054.13,0.0,-0.99848,0.0,0.17138]
[1777214698886,64.52,78053.47,0.0,-0.99848,0.0,0.17123]
[1777214703922,64.52,78053.04,0.0,-0.99848,0.0,0.17113]
[1777214708957,64.52,78052.3,0.0,-0.99848,0.0,0.17096]
[1777214713992,64.52,78047.57,0.0,-0.99849,0.0,0.16988]
[1777214719027,64.52,78046.5,0.0,-0.99849,0.0,0.16964]
[1777214722048,64.52,78041.44,0.0,-0.9985,0.0,0.16849]
[1777214727083,64.52,78039.14,0.0,-0.99851,0.0,0.16797]
[1777214732117,64.52,78034.6,0.0,-0.99853,0.0,0.16615]
[1777214737152,64.52,78032.38,0.0,-0.99853,0.0,0.16566]
[1777214746215,64.52,78031.22,0.0,-0.99853,0.0,0.1654]
[1777214748818,64.52,78025.82,0.0,-0.99855,0.0,0.1642]
[1777214751253,64.52,78021.69,0.0,-0.99855,0.0,0.16329]
[1777214753265,64.52,78015.88,0.0,-0.99857,0.0,0.16202]
[1777214756301,64.52,78012.87,0.0,-0.99857,0.0,0.16136]
[1777214761320,64.52,78017.94,0.0,-0.99856,0.0,0.16247]
[1777214766355,64.52,78012.19,0.0,-0.99857,0.0,0.16122]
[1777214772397,64.52,78014.43,0.0,-0.99857,0.0,0.1617]
[1777214777433,64.52,78011.04,0.0,-0.99858,0.0,0.16097]
[1777214782468,64.52,78009.29,0.0,-0.99858,0.0,0.16059]
[1777214788509,64.52,78005.21,0.0,-0.99859,0.0,0.1597]
[1777214793547,64.52,78003.6,0.0,-0.9986,0.0,0.15859]
[1777214798584,64.52,77998.86,0.0,-0.99861,0.0,0.15757]
[1777214802609,64.52,77992.55,0.0,-0.99862,0.0,0.15623]
[1777214803617,64.52,77987.28,0.0,-0.99863,0.0,0.15512]
[1777214804624,64.52,77986.86,0.0,-0.99863,0.0,0.15503]
[1777214808651,64.52,77993.58,0.0,-0.99862,0.0,0.15645]
[1777214810665,64.52,77996.35,0.0,-0.99861,0.0,0.15704]
[1777214812683,64.52,78005.0,0.0,-0.9986,0.0,0.15889]
[1777214813690,64.52,78015.62,0.0,-0.99857,0.0,0.16118]
[1777214814697,64.52,78016.13,0.0,-0.99857,0.0,0.16129]
[1777214819733,64.52,78016.14,0.0,-0.99857,0.0,0.1613]
[1777214824766,64.52,78017.72,0.0,-0.99857,0.0,0.16164]
[1777214827788,64.52,78023.17,0.0,-0.99856,0.0,0.16283]
[1777214832822,64.52,78023.34,0.0,-0.99856,0.0,0.16287]
[1777214837859,64.52,78022.65,0.0,-0.99856,0.0,0.16272]
[1777214842892,64.52,78027.1,0.0,-0.99855,0.0,0.1637]
[1777214847928,64.52,78027.45,0.0,-0.99855,0.0,0.16377]
[1777214852964,64.52,78024.57,0.0,-0.99856,0.0,0.16235]
[1777214858000,64.52,78021.44,0.0,-0.99857,0.0,0.16167]
[1777214865055,64.52,78018.93,0.0,-0.99857,0.0,0.16112]
[1777214869672,64.52,78012.7,0.0,-0.99859,0.0,0.15977]
[1777214876133,64.52,78015.23,0.0,-0.99858,0.0,0.16032]
[1777214882175,64.52,78015.48,0.0,-0.99858,0.0,0.16037]
[1777214889812,64.52,78011.32,0.0,-0.99859,0.0,0.15948]
[1777214895266,64.52,78008.94,0.0,-0.99859,0.0,0.15896]
[1777214902315,64.52,78008.0,0.0,-0.9986,0.0,0.15876]
[1777214907350,64.52,78004.87,0.0,-0.9986,0.0,0.15809]
[1777214912386,64.52,78003.44,0.0,-0.99861,0.0,0.15702]
[1777214917422,64.52,78005.51,0.0,-0.99861,0.0,0.15746]
[1777214923468,64.52,78009.43,0.0,-0.9986,0.0,0.1583]
[1777214928501,64.52,78008.07,0.0,-0.9986,0.0,0.15801]
[1777214934544,64.52,78004.05,0.0,-0.99861,0.0,0.15715]
[1777214940584,64.52,78003.85,0.0,-0.99861,0.0,0.15711]
[1777214946627,64.52,78004.72,0.0,-0.99861,0.0,0.15729]
[1777214951662,64.52,78004.55,0.0,-0.99861,0.0,0.15726]
[1777214960305,64.52,78004.09,0.0,-0.99861,0.0,0.15716]
[1777214965759,64.52,78004.09,0.0,-0.99861,0.0,0.15716]
[1777214973818,64.52,78003.97,0.0,-0.99862,0.0,0.15637]
[1777214979858,64.52,78003.56,0.0,-0.99862,0.0,0.15628]
[1777214984907,64.52,78001.04,0.0,-0.99862,0.0,0.15575]
[1777214990935,64.52,78001.48,0.0,-0.99862,0.0,0.15584]
[1777214993958,64.52,78007.02,0.0,-0.99861,0.0,0.15702]
[1777214995971,64.52,78011.18,0.0,-0.9986,0.0,0.1579]
[1777215001005,64.52,78010.97,0.0,-0.9986,0.0,0.15786]
[1777215006041,64.52,78010.32,0.0,-0.9986,0.0,0.15772]
[1777215011075,64.52,78014.18,0.0,-0.9986,0.0,0.15855]
[1777215016112,64.52,78012.96,0.0,-0.9986,0.0,0.15829]
[1777215021148,64.52,78011.96,0.0,-0.9986,0.0,0.15807]
[1777215026182,64.52,78011.07,0.0,-0.9986,0.0,0.15788]
[1777215032224,64.52,78012.39,0.0,-0.99861,0.0,0.1574]
[1777215035249,64.52,78050.97,0.0,-0.99853,0.0,0.16582]
[1777215036256,64.52,78087.74,0.0,-0.99845,0.0,0.17421]
[1777215037263,64.52,78089.53,0.0,-0.99844,0.0,0.17463]
[1777215042299,64.52,78086.85,0.0,-0.99845,0.0,0.17401]
[1777215047333,64.52,78086.19,0.0,-0.99845,0.0,0.17385]
[1777215048343,64.52,78092.54,0.0,-0.99843,0.0,0.17534]
[1777215049349,64.52,78100.98,0.0,-0.99841,0.0,0.17733]
[1777215050977,64.52,78104.36,0.0,-0.99841,0.0,0.17813]
[1777215056395,64.52,78108.07,0.0,-0.9984,0.0,0.17901]
[1777215059417,64.52,78113.66,0.0,-0.99839,0.0,0.18035]
[1777215061049,64.52,78126.02,0.0,-0.99836,0.0,0.18335]
[1777215062438,64.52,78132.4,0.0,-0.99834,0.0,0.18491]
[1777215063447,64.52,78137.18,0.0,-0.99833,0.0,0.18609]
[1777215068481,64.52,78137.97,0.0,-0.99833,0.0,0.18628]
[1777215071120,64.52,78131.59,0.0,-0.99834,0.0,0.18471]
[1777215076538,64.52,78133.25,0.0,-0.99834,0.0,0.18512]
[1777215081572,64.52,78134.38,0.0,-0.99834,0.0,0.1854]
[1777215084594,64.52,78129.83,0.0,-0.99835,0.0,0.18428]
[1777215089632,64.52,78129.42,0.0,-0.99835,0.0,0.18418]
[1777215093660,64.52,78121.94,0.0,-0.99837,0.0,0.18149]
[1777215094666,64.52,78116.37,0.0,-0.99839,0.0,0.18015]
[1777215095673,64.52,78116.06,0.0,-0.99839,0.0,0.18007]
[1777215100708,64.52,78114.14,0.0,-0.99839,0.0,0.17961]
[1777215103730,64.52,78108.03,0.0,-0.99841,0.0,0.17815]
[1777215108765,64.52,78108.45,0.0,-0.99841,0.0,0.17825]
[1777215117827,64.52,78108.89,0.0,-0.9984,0.0,0.17836]
[1777215122862,64.52,78110.73,0.0,-0.9984,0.0,0.1788]
[1777215129912,64.52,78111.34,0.0,-0.9984,0.0,0.17894]
[1777215134947,64.52,78112.23,0.0,-0.9984,0.0,0.17916]
[1777215139981,64.52,78111.8,0.0,-0.9984,0.0,0.17905]
[1777215145020,64.52,78113.21,0.0,-0.99839,0.0,0.17939]
[1777215147032,64.52,78120.38,0.0,-0.99838,0.0,0.18112]
[1777215150052,64.52,78123.73,0.0,-0.99837,0.0,0.18193]
[1777215155091,64.52,78126.58,0.0,-0.99837,0.0,0.18175]
[1777215160123,64.52,78127.76,0.0,-0.99837,0.0,0.18204]
[1777215165214,64.52,78128.67,0.0,-0.99837,0.0,0.18226]
[1777215170222,64.52,78126.93,0.0,-0.99837,0.0,0.18184]
[1777215175257,64.52,78125.0,0.0,-0.99837,0.0,0.18137]
[1777215180298,64.52,78124.39,0.0,-0.99838,0.0,0.18122]
[1777215183314,64.52,78117.47,0.0,-0.99839,0.0,0.17956]
[1777215188348,64.52,78116.23,0.0,-0.99839,0.0,0.17926]
[1777215193384,64.52,78113.13,0.0,-0.9984,0.0,0.17852]
[1777215199426,64.52,78111.04,0.0,-0.99841,0.0,0.17802]
[1777215204460,64.52,78110.03,0.0,-0.99841,0.0,0.17778]
[1777215209497,64.52,78110.05,0.0,-0.99841,0.0,0.17779]
[1777215213523,64.52,78117.08,0.0,-0.9984,0.0,0.17861]
[1777215215538,64.52,78119.03,0.0,-0.9984,0.0,0.17908]
[1777215220573,64.52,78116.33,0.0,-0.9984,0.0,0.17843]
[1777215225608,64.52,78113.44,0.0,-0.99841,0.0,0.17775]
[1777215230644,64.52,78113.47,0.0,-0.99841,0.0,0.17775]
[1777215235680,64.52,78117.71,0.0,-0.9984,0.0,0.17876]
[1777215240714,64.52,78116.51,0.0,-0.9984,0.0,0.17848]
[1777215245751,64.52,78112.92,0.0,-0.99841,0.0,0.17762]
[1777215250784,64.52,78113.41,0.0,-0.99841,0.0,0.17774]
[1777215255819,64.52,78116.88,0.0,-0.9984,0.0,0.17857]
[1777215260856,64.52,78114.78,0.0,-0.99841,0.0,0.17806]
[1777215265892,64.52,78114.34,0.0,-0.99841,0.0,0.17796]
[1777215272529,64.52,78114.93,0.0,-0.99841,0.0,0.17725]
[1777215278981,64.52,78120.56,0.0,-0.9984,0.0,0.17859]
[1777215281000,64.52,78134.61,0.0,-0.99837,0.0,0.18198]
[1777215282003,64.52,78142.48,0.0,-0.99835,0.0,0.1839]
[1777215283010,64.52,78142.77,0.0,-0.99835,0.0,0.18397]
[1777215287039,64.52,78135.11,0.0,-0.99837,0.0,0.1821]
[1777215292075,64.52,78136.47,0.0,-0.99836,0.0,0.18243]
[1777215297111,64.52,78138.58,0.0,-0.99836,0.0,0.18294]
[1777215302146,64.52,78139.89,0.0,-0.99835,0.0,0.18326]
[1777215307180,64.52,78143.94,0.0,-0.99834,0.0,0.18425]
[1777215312809,64.52,78144.57,0.0,-0.99834,0.0,0.18441]
[1777215318256,64.52,78143.61,0.0,-0.99835,0.0,0.18417]
[1777215323292,64.52,78142.23,0.0,-0.99835,0.0,0.18383]
[1777215328328,64.52,78139.96,0.0,-0.99835,0.0,0.18328]
[1777215333363,64.52,78139.73,0.0,-0.99836,0.0,0.18235]
[1777215338398,64.52,78136.9,0.0,-0.99837,0.0,0.18167]
[1777215343432,64.52,78132.52,0.0,-0.99838,0.0,0.18061]
[1777215344440,64.52,78130.5,0.0,-0.99838,0.0,0.18012]
[1777215349475,64.52,78131.85,0.0,-0.99838,0.0,0.18045]
[1777215354510,64.52,78129.47,0.0,-0.99839,0.0,0.17987]
[1777215359545,64.52,78130.55,0.0,-0.99838,0.0,0.18013]
[1777215364581,64.52,78127.63,0.0,-0.99839,0.0,0.17943]
[1777215366593,64.52,78117.97,0.0,-0.99841,0.0,0.17713]
[1777215367601,64.52,78118.56,0.0,-0.99841,0.0,0.17727]
[1777215369616,64.52,78126.57,0.0,-0.99839,0.0,0.17918]
[1777215371628,64.52,78126.29,0.0,-0.99839,0.0,0.17911]
[1777215376663,64.52,78121.74,0.0,-0.9984,0.0,0.17802]
[1777215381698,64.52,78118.77,0.0,-0.99841,0.0,0.17732]
[1777215386735,64.52,78114.58,0.0,-0.99842,0.0,0.17633]
[1777215391770,64.52,78113.6,0.0,-0.99843,0.0,0.17525]
[1777215396806,64.52,78114.63,0.0,-0.99843,0.0,0.17549]
[1777215401840,64.52,78114.64,0.0,-0.99843,0.0,0.1755]
[1777215405869,64.52,78121.3,0.0,-0.99841,0.0,0.17707]
[1777215406876,64.52,78128.45,0.0,-0.9984,0.0,0.17877]
[1777215407882,64.52,78129.27,0.0,-0.99839,0.0,0.17897]
[1777215413509,64.52,78129.53,0.0,-0.99839,0.0,0.17903]
[1777215417955,64.52,78123.16,0.0,-0.99841,0.0,0.17751]
[1777215418962,64.52,78117.93,0.0,-0.99842,0.0,0.17627]
[1777215419984,64.52,78117.34,0.0,-0.99842,0.0,0.17613]
[1777215420982,64.52,78109.05,0.0,-0.99844,0.0,0.17419]
[1777215421989,64.52,78096.15,0.0,-0.99847,0.0,0.17119]
[1777215423579,64.52,78093.25,0.0,-0.99848,0.0,0.17053]
[1777215428032,64.52,78087.7,0.0,-0.99849,0.0,0.16926]
[1777215433067,64.52,78086.84,0.0,-0.99849,0.0,0.16906]
[1777215435083,64.52,78083.66,0.0,-0.9985,0.0,0.16834]
[1777215440117,64.52,78084.06,0.0,-0.9985,0.0,0.16843]
[1777215445154,64.52,78085.32,0.0,-0.99849,0.0,0.16871]
[1777215452201,64.52,78084.12,0.0,-0.9985,0.0,0.16763]
[1777215457235,64.52,78088.23,0.0,-0.99849,0.0,0.16856]
[1777215462270,64.52,78092.44,0.0,-0.99849,0.0,0.16952]
[1777215467307,64.52,78092.5,0.0,-0.99849,0.0,0.16953]
[1777215472341,64.52,78092.92,0.0,-0.99848,0.0,0.16968]
[1777215477376,64.53,78093.71,0.0,-0.99848,0.0,0.1699]
[1777215484425,64.53,78095.42,0.0,-0.99848,0.0,0.17035]
[1777215489460,64.53,78095.8,0.0,-0.99848,0.0,0.17048]
[1777215495501,64.53,78095.21,0.0,-0.99848,0.0,0.17039]
[1777215500537,64.53,78095.36,0.0,-0.99848,0.0,0.17047]
[1777215506581,64.54,78095.65,0.0,-0.99848,0.0,0.17059]
[1777215512622,64.54,78096.82,0.0,-0.99848,0.0,0.17008]
[1777215513629,64.54,78088.19,0.0,-0.9985,0.0,0.16812]
[1777215514636,64.54,78084.42,0.0,-0.99851,0.0,0.16728]
[1777215516650,64.54,78081.01,0.0,-0.99851,0.0,0.16654]
[1777215521685,64.54,78083.9,0.0,-0.99851,0.0,0.16728]
[1777215526719,64.55,78079.81,0.0,-0.99851,0.0,0.16643]
[1777215531756,64.55,78080.75,0.0,-0.99851,0.0,0.16673]
[1777215536790,64.56,78082.34,0.0,-0.99851,0.0,0.16717]
[1777215538813,64.56,78091.59,0.0,-0.99849,0.0,0.16929]
[1777215539816,64.56,78098.58,0.0,-0.99847,0.0,0.17092]
[1777215540822,64.56,78099.19,0.0,-0.99847,0.0,0.17106]
[1777215545857,64.56,78098.39,0.0,-0.99847,0.0,0.17092]
[1777215550892,64.56,78098.36,0.0,-0.99847,0.0,0.17095]
[1777215554514,64.56,78093.07,0.0,-0.99848,0.0,0.16978]
[1777215559955,64.57,78092.27,0.0,-0.99848,0.0,0.16965]
[1777215564992,64.57,78090.23,0.0,-0.99849,0.0,0.16924]
[1777215570027,64.57,78090.2,0.0,-0.99849,0.0,0.16929]
[1777215575062,64.57,78091.04,0.0,-0.99849,0.0,0.16872]
[1777215580098,64.57,78089.77,0.0,-0.99849,0.0,0.16849]
[1777215585131,64.58,78089.37,0.0,-0.99849,0.0,0.16845]
[1777215590170,64.58,78088.59,0.0,-0.9985,0.0,0.16833]
[1777215595205,64.58,78087.85,0.0,-0.9985,0.0,0.16822]
[1777215600243,64.58,78087.16,0.0,-0.9985,0.0,0.16812]
[1777215603264,64.59,78097.51,0.0,-0.99847,0.0,0.17051]
[1777215604273,64.59,78105.88,0.0,-0.99846,0.0,0.17244]
[1777215604864,64.59,78106.34,0.0,-0.99845,0.0,0.17255]
[1777215609306,64.59,78111.65,0.0,-0.99844,0.0,0.17379]
[1777215611320,64.59,78119.95,0.0,-0.99842,0.0,0.17574]
[1777215616356,64.59,78116.43,0.0,-0.99843,0.0,0.17491]
[1777215621390,64.59,78116.51,0.0,-0.99843,0.0,0.17493]
[1777215626426,64.59,78120.48,0.0,-0.99842,0.0,0.17586]
[1777215631461,64.59,78121.66,0.0,-0.99843,0.0,0.1753]
[1777215636495,64.59,78123.7,0.0,-0.99842,0.0,0.17578]
[1777215641531,64.59,78125.3,0.0,-0.99842,0.0,0.17616]
[1777215646565,64.59,78127.44,0.0,-0.99841,0.0,0.17666]
[1777215651600,64.59,78129.68,0.0,-0.99841,0.0,0.17719]
[1777215656636,64.59,78125.91,0.0,-0.99842,0.0,0.1763]
[1777215662678,64.59,78121.1,0.0,-0.99843,0.0,0.17517]
[1777215667715,64.59,78117.24,0.0,-0.99844,0.0,0.17426]
[1777215672747,64.59,78114.9,0.0,-0.99844,0.0,0.17372]
[1777215677786,64.59,78113.69,0.0,-0.99845,0.0,0.17343]
[1777215682818,64.59,78110.25,0.0,-0.99845,0.0,0.17264]
[1777215687854,64.59,78109.05,0.0,-0.99846,0.0,0.17237]
[1777215695495,64.59,78104.89,0.0,-0.99847,0.0,0.17059]
[1777215700945,64.59,78110.44,0.0,-0.99846,0.0,0.17189]
[1777215705981,64.59,78108.55,0.0,-0.99846,0.0,0.17148]
[1777215711014,64.59,78106.41,0.0,-0.99847,0.0,0.17101]
[1777215716049,64.59,78105.55,0.0,-0.99847,0.0,0.17084]
[1777215721085,64.59,78103.58,0.0,-0.99847,0.0,0.17042]
[1777215724109,64.59,78109.24,0.0,-0.99846,0.0,0.17174]
[1777215729140,64.59,78109.58,0.0,-0.99846,0.0,0.17184]
[1777215734177,64.6,78109.71,0.0,-0.99846,0.0,0.17189]
[1777215739210,64.6,78109.24,0.0,-0.99846,0.0,0.1718]
[1777215745872,64.6,78104.51,0.0,-0.99847,0.0,0.17074]
[1777215751295,64.6,78104.19,0.0,-0.99848,0.0,0.16987]
[1777215756330,64.6,78104.39,0.0,-0.99848,0.0,0.16995]
[1777215761364,64.6,78109.08,0.0,-0.99847,0.0,0.17106]
[1777215766401,64.6,78112.56,0.0,-0.99846,0.0,0.17188]
[1777215772442,64.6,78107.72,0.0,-0.99847,0.0,0.17081]
[1777215777476,64.61,78106.03,0.0,-0.99847,0.0,0.17046]
[1777215782511,64.61,78102.93,0.0,-0.99848,0.0,0.1698]
[1777215784527,64.61,78098.97,0.0,-0.99849,0.0,0.16891]
[1777215787547,64.61,78093.18,0.0,-0.9985,0.0,0.16764]
[1777215792582,64.61,78093.59,0.0,-0.9985,0.0,0.16781]
[1777215797617,64.62,78089.87,0.0,-0.99851,0.0,0.16705]
[1777215802656,64.62,78088.99,0.0,-0.99851,0.0,0.16697]
[1777215811715,64.63,78088.73,0.0,-0.99851,0.0,0.16626]
[1777215817756,64.64,78089.67,0.0,-0.99851,0.0,0.1666]
[1777215822792,64.64,78090.04,0.0,-0.99851,0.0,0.16678]
[1777215827826,64.64,78093.38,0.0,-0.9985,0.0,0.16764]
[1777215832863,64.65,78096.34,0.0,-0.99849,0.0,0.1684]
[1777215837897,64.65,78097.49,0.0,-0.99849,0.0,0.16874]
[1777215842932,64.65,78097.64,0.0,-0.99849,0.0,0.16886]
[1777215847967,64.66,78098.42,0.0,-0.99848,0.0,0.16912]
[1777215853003,64.66,78098.59,0.0,-0.99848,0.0,0.16923]
[1777215858037,64.66,78098.06,0.0,-0.99848,0.0,0.16919]
[1777215861059,64.67,78103.11,0.0,-0.99847,0.0,0.17038]
[1777215866716,64.67,78102.68,0.0,-0.99847,0.0,0.17034]
[1777215872136,64.67,78102.21,0.0,-0.99848,0.0,0.16948]
[1777215878178,64.68,78101.86,0.0,-0.99848,0.0,0.16947]
[1777215883212,64.68,78100.9,0.0,-0.99848,0.0,0.16931]
[1777215890261,64.68,78100.8,0.0,-0.99848,0.0,0.16938]
[1777215896926,64.69,78100.44,0.0,-0.99848,0.0,0.16938]
[1777215902346,64.69,78099.63,0.0,-0.99848,0.0,0.16925]
[1777215910404,64.69,78098.38,0.0,-0.99848,0.0,0.16905]
[1777215915438,64.69,78096.09,0.0,-0.99849,0.0,0.16859]
[1777215920476,64.7,78095.3,0.0,-0.99849,0.0,0.16846]
[1777215925508,64.7,78095.04,0.0,-0.99849,0.0,0.16845]
[1777215930542,64.7,78092.08,0.0,-0.9985,0.0,0.16783]
[1777215934572,64.7,78086.73,0.0,-0.99851,0.0,0.16586]
[1777215938599,64.71,78081.01,0.0,-0.99853,0.0,0.16464]
[1777215943635,64.71,78079.71,0.0,-0.99853,0.0,0.16443]
[1777215948669,64.71,78079.32,0.0,-0.99853,0.0,0.16443]
[1777215953704,64.72,78077.89,0.0,-0.99853,0.0,0.16419]
[1777215958739,64.72,78075.16,0.0,-0.99854,0.0,0.16367]
[1777215963774,64.72,78075.41,0.0,-0.99853,0.0,0.16381]
[1777215965804,64.72,78055.95,0.0,-0.99858,0.0,0.15958]
[1777215967811,64.73,78043.22,0.0,-0.9986,0.0,0.15688]
[1777215968815,64.73,78043.22,0.0,-0.9986,0.0,0.15692]
[1777215973849,64.74,78047.55,0.0,-0.99859,0.0,0.15805]
[1777215975865,64.74,78043.87,0.0,-0.9986,0.0,0.15733]
[1777215981904,64.75,78039.27,0.0,-0.9986,0.0,0.15658]
[1777215986941,64.79,78032.98,0.0,-0.99861,0.0,0.15614]
[1777215991975,64.8,78028.02,0.0,-0.99862,0.0,0.15452]
[1777215997010,64.81,78024.82,0.0,-0.99863,0.0,0.15405]
[1777216002045,64.82,78022.75,0.0,-0.99863,0.0,0.15381]
[1777216007080,64.83,78026.66,0.0,-0.99862,0.0,0.15483]
[1777216012115,64.84,78026.32,0.0,-0.99862,0.0,0.15495]
[1777216017151,64.85,78025.68,0.0,-0.99862,0.0,0.15499]
[1777216022185,64.85,78025.94,0.0,-0.99862,0.0,0.15523]
[1777216027840,64.86,78026.08,0.0,-0.99861,0.0,0.15544]
[1777216033262,64.87,78024.95,0.0,-0.99862,0.0,0.15541]
[1777216039305,64.88,78023.89,0.0,-0.99862,0.0,0.15539]
[1777216040312,64.88,78029.59,0.0,-0.9986,0.0,0.15663]
[1777216041319,64.89,78035.31,0.0,-0.99859,0.0,0.15788]
[1777216042326,64.89,78035.05,0.0,-0.99859,0.0,0.15786]
[1777216047981,64.89,78036.54,0.0,-0.99859,0.0,0.15835]
[1777216050385,64.9,78043.24,0.0,-0.99857,0.0,0.15985]
[1777216051391,64.9,78048.58,0.0,-0.99857,0.0,0.16025]
[1777216052398,64.9,78048.63,0.0,-0.99857,0.0,0.16028]
[1777216056426,64.9,78054.11,0.0,-0.99855,0.0,0.16157]
[1777216061461,64.91,78053.82,0.0,-0.99855,0.0,0.16162]
[1777216066499,64.91,78054.33,0.0,-0.99855,0.0,0.16185]
[1777216071533,64.92,78054.33,0.0,-0.99855,0.0,0.16196]
[1777216076573,64.92,78052.55,0.0,-0.99855,0.0,0.16168]
[1777216081609,64.93,78051.22,0.0,-0.99856,0.0,0.16151]
[1777216086643,64.93,78049.98,0.0,-0.99856,0.0,0.16135]
[1777216091679,64.94,78050.71,0.0,-0.99855,0.0,0.16163]
[1777216096715,64.94,78051.61,0.0,-0.99855,0.0,0.16195]
[1777216100749,64.95,78069.5,0.0,-0.99851,0.0,0.166]
[1777216101755,64.95,78089.78,0.0,-0.99847,0.0,0.17061]
[1777216102763,64.95,78086.03,0.0,-0.99847,0.0,0.16976]
[1777216107797,64.95,78082.88,0.0,-0.99848,0.0,0.16906]
[1777216112835,64.95,78087.11,0.0,-0.99848,0.0,0.16922]
[1777216117869,64.95,78089.94,0.0,-0.99847,0.0,0.16987]
[1777216122905,64.95,78090.26,0.0,-0.99847,0.0,0.16995]
[1777216128543,64.95,78090.32,0.0,-0.99847,0.0,0.16997]
[1777216134989,64.95,78091.0,0.0,-0.99847,0.0,0.17013]
[1777216141033,64.95,78090.77,0.0,-0.99847,0.0,0.17008]
[1777216146068,64.95,78088.68,0.0,-0.99848,0.0,0.16962]
[1777216151103,64.95,78089.94,0.0,-0.99847,0.0,0.16992]
[1777216156138,64.95,78087.13,0.0,-0.99848,0.0,0.16929]
[1777216161173,64.96,78085.92,0.0,-0.99848,0.0,0.16904]
[1777216166210,64.96,78086.0,0.0,-0.99848,0.0,0.16908]
[1777216171245,64.96,78085.76,0.0,-0.99849,0.0,0.16823]
[1777216176282,64.96,78084.17,0.0,-0.99849,0.0,0.1679]
[1777216177289,64.96,78078.84,0.0,-0.9985,0.0,0.1667]
[1777216178295,64.96,78077.92,0.0,-0.99851,0.0,0.16651]
[1777216188366,64.96,78079.72,0.0,-0.9985,0.0,0.16701]
[1777216193400,64.97,78081.76,0.0,-0.9985,0.0,0.16752]
[1777216199039,64.97,78082.12,0.0,-0.99849,0.0,0.16764]
[1777216204478,64.97,78082.29,0.0,-0.99849,0.0,0.16773]
[1777216210519,64.97,78081.73,0.0,-0.99849,0.0,0.16765]
[1777216216561,64.97,78082.08,0.0,-0.99849,0.0,0.16778]
[1777216222604,64.98,78084.54,0.0,-0.99849,0.0,0.16838]
[1777216227638,64.98,78086.91,0.0,-0.99848,0.0,0.16895]
[1777216232674,64.98,78086.65,0.0,-0.99849,0.0,0.1681]
[1777216237708,64.98,78089.98,0.0,-0.99848,0.0,0.16888]
[1777216242747,64.98,78090.09,0.0,-0.99848,0.0,0.16893]
[1777216247782,64.98,78088.69,0.0,-0.99848,0.0,0.16864]
[1777216252818,64.98,78088.17,0.0,-0.99848,0.0,0.16855]
[1777216257853,64.99,78086.95,0.0,-0.99849,0.0,0.16831]
[1777216262888,64.99,78085.89,0.0,-0.99849,0.0,0.1681]
[1777216268929,64.99,78084.5,0.0,-0.99849,0.0,0.16783]
[1777216273964,64.99,78084.08,0.0,-0.99849,0.0,0.16777]
[1777216279600,64.99,78085.96,0.0,-0.99849,0.0,0.16823]
[1777216288115,64.99,78085.96,0.0,-0.99849,0.0,0.16828]
[1777216291136,64.99,78091.7,0.0,-0.99848,0.0,0.16877]
[1777216299192,65.0,78090.51,0.0,-0.99848,0.0,0.16854]
[1777216304227,65.0,78090.32,0.0,-0.99848,0.0,0.16852]
[1777216309261,65.0,78085.42,0.0,-0.99849,0.0,0.16744]
[1777216314296,65.0,78085.98,0.0,-0.99849,0.0,0.1676]
[1777216319332,65.0,78086.22,0.0,-0.99849,0.0,0.16769]
[1777216324366,65.0,78086.17,0.0,-0.99849,0.0,0.16772]
[1777216329403,65.0,78085.45,0.0,-0.99849,0.0,0.16759]
[1777216334436,65.01,78086.23,0.0,-0.99849,0.0,0.1678]
[1777216340479,65.01,78086.02,0.0,-0.99849,0.0,0.1678]
[1777216350097,65.01,78086.02,0.0,-0.99849,0.0,0.16786]
[1777216355584,65.01,78079.66,0.0,-0.99851,0.0,0.16567]
[1777216357598,65.01,78074.13,0.0,-0.99852,0.0,0.16446]
[1777216362633,65.02,78075.1,0.0,-0.99852,0.0,0.16475]
[1777216370237,65.02,78074.4,0.0,-0.99852,0.0,0.1647]
[1777216375723,65.03,78072.9,0.0,-0.99852,0.0,0.16442]
[1777216378744,65.03,78079.47,0.0,-0.99851,0.0,0.16592]
[1777216383780,65.03,78078.79,0.0,-0.99851,0.0,0.16582]
[1777216390377,65.03,78081.02,0.0,-0.9985,0.0,0.16637]
[1777216395864,65.03,78079.36,0.0,-0.99851,0.0,0.16603]
[1777216400899,65.03,78078.68,0.0,-0.99851,0.0,0.16591]
[1777216405933,65.04,78080.42,0.0,-0.9985,0.0,0.16634]
[1777216410969,65.04,78079.49,0.0,-0.99851,0.0,0.16617]
[1777216416011,65.04,78079.69,0.0,-0.99851,0.0,0.16543]
[1777216421040,65.04,78080.89,0.0,-0.99851,0.0,0.16575]
[1777216427086,65.04,78080.95,0.0,-0.99851,0.0,0.16581]
[1777216432121,65.05,78081.77,0.0,-0.99851,0.0,0.16604]
[1777216437158,65.05,78081.94,0.0,-0.99851,0.0,0.16612]
[1777216442193,65.05,78081.99,0.0,-0.99851,0.0,0.16618]
[1777216447228,65.05,78081.78,0.0,-0.99851,0.0,0.16618]
[1777216454278,65.05,78081.65,0.0,-0.9985,0.0,0.16621]
[1777216459316,65.06,78081.32,0.0,-0.9985,0.0,0.16619]
[1777216464347,65.06,78082.77,0.0,-0.9985,0.0,0.16656]
[1777216469382,65.06,78081.76,0.0,-0.9985,0.0,0.16637]
[1777216474418,65.06,78084.68,0.0,-0.9985,0.0,0.16626]
[1777216479452,65.06,78082.6,0.0,-0.99851,0.0,0.16584]
[1777216485494,65.07,78080.46,0.0,-0.99851,0.0,0.16543]
[1777216490530,65.07,78076.4,0.0,-0.99852,0.0,0.16458]
[1777216492544,65.07,78082.21,0.0,-0.99851,0.0,0.1659]
[1777216498585,65.07,78079.41,0.0,-0.99851,0.0,0.16534]
[1777216503620,65.08,78078.29,0.0,-0.99851,0.0,0.16514]
[1777216508656,65.08,78077.89,0.0,-0.99851,0.0,0.1651]
[1777216515705,65.08,78076.86,0.0,-0.99852,0.0,0.16495]
[1777216521293,65.08,78075.39,0.0,-0.99852,0.0,0.16467]
[1777216527788,65.09,78074.78,0.0,-0.99852,0.0,0.1646]
[1777216534837,65.09,78073.87,0.0,-0.99853,0.0,0.16366]
[1777216541434,65.09,78072.94,0.0,-0.99853,0.0,0.16352]
[1777216546921,65.1,78072.46,0.0,-0.99853,0.0,0.16347]
[1777216551957,65.1,78074.01,0.0,-0.99853,0.0,0.16387]
[1777216559006,65.1,78076.72,0.0,-0.99852,0.0,0.16453]
[1777216564046,65.1,78077.28,0.0,-0.99852,0.0,0.1647]
[1777216569081,65.1,78077.71,0.0,-0.99852,0.0,0.16483]
[1777216581714,65.11,78077.69,0.0,-0.99852,0.0,0.16493]
[1777216586205,65.11,78085.75,0.0,-0.9985,0.0,0.16676]
[1777216587211,65.11,78090.48,0.0,-0.99849,0.0,0.16783]
[1777216588219,65.11,78090.49,0.0,-0.99849,0.0,0.16784]
[1777216593253,65.11,78091.74,0.0,-0.99849,0.0,0.1673]
[1777216598288,65.11,78091.96,0.0,-0.99849,0.0,0.16736]
[1777216604331,65.11,78091.67,0.0,-0.99849,0.0,0.16731]
[1777216610373,65.11,78092.06,0.0,-0.99849,0.0,0.16741]
[1777216616414,65.11,78092.27,0.0,-0.99849,0.0,0.16748]
[1777216621996,65.11,78092.56,0.0,-0.99849,0.0,0.16757]
[1777216627495,65.11,78092.73,0.0,-0.99849,0.0,0.16763]
[1777216633535,65.12,78092.27,0.0,-0.99849,0.0,0.16755]
[1777216642137,65.12,78092.34,0.0,-0.99849,0.0,0.16761]
[1777216647634,65.12,78090.73,0.0,-0.99849,0.0,0.16728]
[1777216652670,65.12,78088.34,0.0,-0.9985,0.0,0.16595]
[1777216658711,65.12,78085.1,0.0,-0.99851,0.0,0.16529]
[1777216664754,65.13,78086.39,0.0,-0.99851,0.0,0.16564]
[1777216669789,65.13,78087.3,0.0,-0.9985,0.0,0.16589]
[1777216674826,65.13,78087.42,0.0,-0.9985,0.0,0.16597]
[1777216679859,65.13,78093.26,0.0,-0.99849,0.0,0.16733]
[1777216681873,65.13,78097.12,0.0,-0.99848,0.0,0.16821]
[1777216686908,65.13,78097.16,0.0,-0.99848,0.0,0.16824]
[1777216692487,65.13,78096.74,0.0,-0.99848,0.0,0.16817]
[1777216697984,65.14,78097.48,0.0,-0.99848,0.0,0.16837]
[1777216703020,65.14,78098.5,0.0,-0.99848,0.0,0.16862]
[1777216704027,65.14,78105.28,0.0,-0.99846,0.0,0.17017]
[1777216705033,65.14,78106.73,0.0,-0.99846,0.0,0.1705]
[1777216710069,65.14,78107.51,0.0,-0.99846,0.0,0.17068]
[1777216715108,65.14,78107.03,0.0,-0.99847,0.0,0.16974]
[1777216720140,65.14,78107.86,0.0,-0.99846,0.0,0.16993]
[1777216725176,65.14,78107.8,0.0,-0.99846,0.0,0.16992]
[1777216731218,65.14,78112.63,0.0,-0.99845,0.0,0.17102]
[1777216736253,65.14,78116.65,0.0,-0.99844,0.0,0.17195]
[1777216742838,65.14,78120.78,0.0,-0.99844,0.0,0.17291]
[1777216748337,65.14,78114.85,0.0,-0.99845,0.0,0.17154]
[1777216753371,65.14,78117.35,0.0,-0.99844,0.0,0.17214]
[1777216758406,65.14,78117.78,0.0,-0.99844,0.0,0.17226]
[1777216763441,65.14,78114.72,0.0,-0.99845,0.0,0.17156]
[1777216768476,65.14,78110.65,0.0,-0.99846,0.0,0.17064]
[1777216773512,65.14,78106.88,0.0,-0.99847,0.0,0.16896]
[1777216778546,65.14,78103.83,0.0,-0.99848,0.0,0.1683]
[1777216783582,65.14,78102.97,0.0,-0.99848,0.0,0.16812]
[1777216788617,65.14,78101.12,0.0,-0.99849,0.0,0.1677]
[1777216793653,65.14,78099.45,0.0,-0.99849,0.0,0.16732]
[1777216798688,65.14,78099.27,0.0,-0.99849,0.0,0.16728]
[1777216803723,65.14,78099.54,0.0,-0.99849,0.0,0.16734]
[1777216808762,65.14,78101.45,0.0,-0.99848,0.0,0.16778]
[1777216813799,65.14,78100.56,0.0,-0.99849,0.0,0.16757]
[1777216818833,65.14,78100.37,0.0,-0.99849,0.0,0.16753]
[1777216823867,65.14,78100.62,0.0,-0.99849,0.0,0.16759]
[1777216832931,65.14,78100.6,0.0,-0.99849,0.0,0.16676]
[1777216835952,65.14,78090.77,0.0,-0.99852,0.0,0.16456]
[1777216836958,65.14,78088.98,0.0,-0.99852,0.0,0.16416]
[1777216841998,65.14,78088.67,0.0,-0.99852,0.0,0.16409]
[1777216844035,65.14,78084.68,0.0,-0.99853,0.0,0.16321]
[1777216851072,65.14,78086.53,0.0,-0.99852,0.0,0.16362]
[1777216855100,65.14,78091.94,0.0,-0.99851,0.0,0.16482]
[1777216860135,65.14,78093.09,0.0,-0.99851,0.0,0.16507]
[1777216865171,65.14,78094.58,0.0,-0.99851,0.0,0.16541]
[1777216871212,65.14,78095.21,0.0,-0.99851,0.0,0.16555]
[1777216876248,65.14,78097.13,0.0,-0.9985,0.0,0.16598]
[1777216881282,65.14,78095.48,0.0,-0.99851,0.0,0.16561]
[1777216886319,65.14,78091.41,0.0,-0.99851,0.0,0.1647]
[1777216891353,65.14,78089.56,0.0,-0.99853,0.0,0.16347]
[1777216897395,65.14,78088.73,0.0,-0.99853,0.0,0.16329]
[1777216902430,65.14,78089.82,0.0,-0.99852,0.0,0.16353]
[1777216907465,65.14,78089.53,0.0,-0.99853,0.0,0.16347]
[1777216912501,65.14,78087.94,0.0,-0.99853,0.0,0.16312]
[1777216917535,65.14,78086.26,0.0,-0.99853,0.0,0.16274]
[1777216922572,65.14,78083.96,0.0,-0.99854,0.0,0.16224]
[1777216927606,65.14,78083.68,0.0,-0.99854,0.0,0.16218]
[1777216934656,65.14,78083.23,0.0,-0.99854,0.0,0.16208]
[1777216939691,65.14,78082.11,0.0,-0.99854,0.0,0.16183]
[1777216945733,65.14,78080.79,0.0,-0.99854,0.0,0.16154]
[1777216950767,65.14,78081.22,0.0,-0.99854,0.0,0.16164]
[1777216955803,65.14,78080.83,0.0,-0.99855,0.0,0.16075]
[1777216964397,65.14,78079.25,0.0,-0.99855,0.0,0.1604]
[1777216973928,65.14,78079.66,0.0,-0.99855,0.0,0.16049]
[1777216978963,65.14,78078.87,0.0,-0.99856,0.0,0.16032]
[1777216984539,65.14,78080.28,0.0,-0.99855,0.0,0.16063]
[1777216990048,65.14,78085.07,0.0,-0.99854,0.0,0.16168]
[1777216995080,65.14,78085.12,0.0,-0.99854,0.0,0.16171]
[1777216999107,65.14,78090.55,0.0,-0.99853,0.0,0.1629]
[1777217001122,65.15,78095.54,0.0,-0.99852,0.0,0.16405]
[1777217006156,65.15,78095.58,0.0,-0.99852,0.0,0.16406]
[1777217011192,65.15,78095.75,0.0,-0.99853,0.0,0.16328]
[1777217016227,65.15,78093.89,0.0,-0.99853,0.0,0.16287]
[1777217024819,65.15,78091.78,0.0,-0.99853,0.0,0.16245]
[1777217031332,65.15,78090.21,0.0,-0.99854,0.0,0.16211]
[1777217039387,65.15,78087.63,0.0,-0.99854,0.0,0.16154]
[1777217042462,65.15,78046.38,0.0,-0.99863,0.0,0.15272]
[1777217043438,65.15,78013.31,0.0,-0.99869,0.0,0.14596]
[1777217044961,65.15,78020.89,0.0,-0.99868,0.0,0.14748]
[1777217050488,65.15,78014.96,0.0,-0.99869,0.0,0.14629]
[1777217051494,65.15,78012.75,0.0,-0.9987,0.0,0.14584]
[1777217055033,65.15,78019.1,0.0,-0.99868,0.0,0.14712]
[1777217056531,65.15,78026.03,0.0,-0.99867,0.0,0.14853]
[1777217057537,65.15,78026.25,0.0,-0.99867,0.0,0.14857]
[1777217062571,65.15,78025.57,0.0,-0.99867,0.0,0.14843]
[1777217067606,65.15,78026.7,0.0,-0.99867,0.0,0.14866]
[1777217072642,65.15,78027.21,0.0,-0.99867,0.0,0.14801]
[1777217077680,65.15,78027.63,0.0,-0.99867,0.0,0.1481]
[1777217082711,65.15,78028.73,0.0,-0.99867,0.0,0.14832]
[1777217087751,65.15,78029.95,0.0,-0.99867,0.0,0.14857]
[1777217089763,65.15,78023.28,0.0,-0.99868,0.0,0.14722]
[1777217090772,65.15,78010.79,0.0,-0.99871,0.0,0.14471]
[1777217091778,65.15,78005.47,0.0,-0.99872,0.0,0.14366]
[1777217093793,65.15,78001.45,0.0,-0.99872,0.0,0.14286]
[1777217098829,65.15,77997.51,0.0,-0.99873,0.0,0.14209]
[1777217101855,65.15,78003.02,0.0,-0.99872,0.0,0.14317]
[1777217103863,65.15,78008.08,0.0,-0.99871,0.0,0.14417]
[1777217106883,65.15,78011.22,0.0,-0.99871,0.0,0.1448]
[1777217111919,65.15,78014.22,0.0,-0.9987,0.0,0.14539]
[1777217114939,65.15,78023.53,0.0,-0.99868,0.0,0.14727]
[1777217116954,65.15,78029.13,0.0,-0.99867,0.0,0.1484]
[1777217122995,65.15,78030.83,0.0,-0.99867,0.0,0.14875]
[1777217128031,65.15,78032.06,0.0,-0.99866,0.0,0.149]
[1777217133065,65.15,78033.13,0.0,-0.99867,0.0,0.14846]
[1777217139107,65.15,78037.38,0.0,-0.99866,0.0,0.14933]
[1777217144143,65.15,78037.77,0.0,-0.99866,0.0,0.14941]
[1777217149177,65.15,78036.58,0.0,-0.99866,0.0,0.14917]
[1777217154216,65.15,78035.97,0.0,-0.99866,0.0,0.14904]
[1777217160256,65.15,78035.67,0.0,-0.99866,0.0,0.14898]
[1777217165297,65.15,78039.86,0.0,-0.99865,0.0,0.14994]
[1777217168316,65.16,78048.78,0.0,-0.99864,0.0,0.15183]
[1777217169322,65.16,78048.76,0.0,-0.99864,0.0,0.15188]
[1777217171336,65.16,78054.85,0.0,-0.99862,0.0,0.15324]
[1777217173351,65.17,78053.06,0.0,-0.99863,0.0,0.15295]
[1777217178385,65.17,78057.16,0.0,-0.99862,0.0,0.15385]
[1777217183421,65.17,78055.96,0.0,-0.99862,0.0,0.1536]
[1777217188455,65.17,78058.47,0.0,-0.99861,0.0,0.15413]
[1777217193490,65.17,78060.53,0.0,-0.99862,0.0,0.15378]
[1777217198525,65.17,78062.07,0.0,-0.99861,0.0,0.15411]
[1777217203561,65.17,78063.94,0.0,-0.99861,0.0,0.1545]
[1777217208595,65.17,78065.5,0.0,-0.99861,0.0,0.15483]
[1777217214638,65.17,78067.34,0.0,-0.9986,0.0,0.15522]
[1777217219759,65.17,78068.64,0.0,-0.9986,0.0,0.15549]
[1777217224795,65.17,78071.66,0.0,-0.99859,0.0,0.15614]
[1777217226294,65.17,78075.5,0.0,-0.99859,0.0,0.15696]
[1777217231843,65.17,78078.85,0.0,-0.99858,0.0,0.15767]
[1777217236878,65.17,78080.3,0.0,-0.99858,0.0,0.15799]
[1777217241914,65.17,78081.47,0.0,-0.99857,0.0,0.15824]
[1777217248962,65.17,78080.07,0.0,-0.99858,0.0,0.15794]
[1777217253998,65.17,78080.0,0.0,-0.99858,0.0,0.15713]
[1777217259034,65.17,78080.26,0.0,-0.99858,0.0,0.15718]
[1777217260039,65.17,78075.11,0.0,-0.99859,0.0,0.15608]
[1777217262053,65.17,78070.37,0.0,-0.9986,0.0,0.15508]
[1777217267089,65.17,78068.42,0.0,-0.99861,0.0,0.15466]
[1777217272123,65.17,78069.96,0.0,-0.9986,0.0,0.15499]
[1777217277168,65.17,78070.92,0.0,-0.9986,0.0,0.15519]
[1777217282195,65.17,78072.06,0.0,-0.9986,0.0,0.15543]
[1777217288237,65.17,78073.02,0.0,-0.9986,0.0,0.15564]
[1777217293273,65.17,78073.12,0.0,-0.9986,0.0,0.15566]
[1777217298307,65.17,78073.03,0.0,-0.9986,0.0,0.15564]
[1777217303342,65.17,78070.6,0.0,-0.9986,0.0,0.15513]
[1777217308378,65.17,78066.42,0.0,-0.99861,0.0,0.15424]
[1777217313413,65.17,78064.96,0.0,-0.99862,0.0,0.15316]
[1777217319456,65.17,78067.8,0.0,-0.99862,0.0,0.15375]
[1777217324490,65.17,78067.96,0.0,-0.99862,0.0,0.15379]
[1777217331540,65.17,78068.16,0.0,-0.99861,0.0,0.15383]
[1777217333553,65.17,78060.98,0.0,-0.99863,0.0,0.15233]
[1777217335566,65.17,78068.06,0.0,-0.99861,0.0,0.15381]
[1777217340602,65.17,78069.99,0.0,-0.99861,0.0,0.15421]
[1777217347139,65.17,78071.83,0.0,-0.99861,0.0,0.1546]
[1777217351680,65.17,78066.05,0.0,-0.99862,0.0,0.15339]
[1777217354701,65.17,78072.24,0.0,-0.99861,0.0,0.15469]
[1777217359736,65.17,78072.79,0.0,-0.99861,0.0,0.15481]
[1777217367279,65.17,78073.92,0.0,-0.9986,0.0,0.15504]
[1777217372826,65.17,78074.16,0.0,-0.99861,0.0,0.15431]
[1777217375848,65.17,78094.3,0.0,-0.99857,0.0,0.15861]
[1777217377349,65.17,78102.15,0.0,-0.99855,0.0,0.16032]
[1777217382900,65.17,78098.59,0.0,-0.99856,0.0,0.15954]
[1777217387934,65.17,78099.19,0.0,-0.99856,0.0,0.15967]
[1777217391963,65.17,78105.17,0.0,-0.99854,0.0,0.16098]
[1777217392970,65.17,78106.41,0.0,-0.99854,0.0,0.16125]
[1777217398004,65.17,78105.83,0.0,-0.99854,0.0,0.16112]
[1777217403048,65.17,78113.31,0.0,-0.99853,0.0,0.16277]
[1777217404062,65.17,78121.69,0.0,-0.99851,0.0,0.16463]
[1777217405063,65.17,78121.69,0.0,-0.99851,0.0,0.16463]
[1777217409093,65.17,78114.57,0.0,-0.99852,0.0,0.16305]
[1777217411110,65.17,78109.08,0.0,-0.99854,0.0,0.16184]
[1777217414130,65.17,78115.48,0.0,-0.99852,0.0,0.16325]
[1777217415138,65.17,78115.86,0.0,-0.99852,0.0,0.16334]
[1777217419166,65.17,78107.73,0.0,-0.99854,0.0,0.16154]
[1777217420174,65.17,78104.43,0.0,-0.99855,0.0,0.16082]
[1777217425208,65.17,78104.69,0.0,-0.99855,0.0,0.16087]
[1777217429236,65.17,78097.92,0.0,-0.99856,0.0,0.1594]
[1777217434271,65.17,78097.7,0.0,-0.99857,0.0,0.15855]
[1777217439307,65.17,78098.68,0.0,-0.99857,0.0,0.15876]
[1777217444341,65.17,78099.61,0.0,-0.99856,0.0,0.15896]
[1777217449378,65.17,78096.13,0.0,-0.99857,0.0,0.15821]
[1777217451392,65.17,78095.1,0.0,-0.99857,0.0,0.15799]
[1777217456426,65.17,78095.79,0.0,-0.99857,0.0,0.15814]
[1777217461461,65.17,78096.18,0.0,-0.99857,0.0,0.15822]
[1777217466496,65.17,78099.2,0.0,-0.99856,0.0,0.15887]
[1777217471531,65.17,78100.13,0.0,-0.99856,0.0,0.15908]
[1777217476568,65.17,78099.26,0.0,-0.99856,0.0,0.15889]
[1777217481601,65.17,78099.75,0.0,-0.99856,0.0,0.15899]
[1777217486635,65.17,78100.16,0.0,-0.99856,0.0,0.15908]
[1777217491670,65.17,78098.32,0.0,-0.99857,0.0,0.15788]
[1777217496705,65.17,78099.97,0.0,-0.99857,0.0,0.15824]
[1777217501740,65.17,78100.91,0.0,-0.99857,0.0,0.15844]
[1777217506775,65.17,78101.67,0.0,-0.99857,0.0,0.15861]
[1777217516842,65.17,78101.8,0.0,-0.99857,0.0,0.15864]
[1777217519867,65.17,78095.59,0.0,-0.99858,0.0,0.1573]
[1777217524902,65.17,78093.61,0.0,-0.99858,0.0,0.15687]
[1777217529936,65.17,78091.9,0.0,-0.99859,0.0,0.15651]
[1777217532959,65.17,78081.15,0.0,-0.99861,0.0,0.15422]
[1777217533966,65.17,78077.9,0.0,-0.99862,0.0,0.15354]
[1777217540009,65.17,78079.04,0.0,-0.99861,0.0,0.15378]
[1777217543029,65.17,78072.15,0.0,-0.99863,0.0,0.15233]
[1777217544035,65.17,78071.55,0.0,-0.99863,0.0,0.15221]
[1777217549070,65.17,78071.12,0.0,-0.99863,0.0,0.15212]
[1777217554106,65.17,78071.51,0.0,-0.99864,0.0,0.15143]
[1777217559140,65.17,78068.6,0.0,-0.99864,0.0,0.15082]
[1777217564175,65.17,78063.39,0.0,-0.99865,0.0,0.14975]
[1777217569210,65.17,78060.17,0.0,-0.99866,0.0,0.14909]
[1777217574245,65.17,78057.27,0.0,-0.99866,0.0,0.14849]
[1777217579281,65.17,78054.92,0.0,-0.99867,0.0,0.14801]
[1777217584318,65.17,78052.76,0.0,-0.99867,0.0,0.14758]
[1777217589353,65.17,78054.66,0.0,-0.99867,0.0,0.14796]
[1777217595394,65.17,78056.89,0.0,-0.99866,0.0,0.14842]
[1777217598415,65.17,78047.91,0.0,-0.99868,0.0,0.14659]
[1777217599430,65.17,78043.02,0.0,-0.99869,0.0,0.14561]
[1777217600437,65.17,78043.22,0.0,-0.99869,0.0,0.14565]
[1777217605471,65.17,78042.78,0.0,-0.99869,0.0,0.14556]
[1777217613527,65.17,78041.58,0.0,-0.9987,0.0,0.14457]
[1777217617561,65.17,78028.34,0.0,-0.99873,0.0,0.14195]
[1777217618565,65.17,78027.18,0.0,-0.99873,0.0,0.14173]
[1777217623600,65.17,78028.08,0.0,-0.99873,0.0,0.1419]
[1777217628635,65.17,78027.43,0.0,-0.99873,0.0,0.14178]
[1777217634676,65.17,78029.05,0.0,-0.99873,0.0,0.14209]
[1777217642733,65.17,78030.09,0.0,-0.99872,0.0,0.1423]
[1777217647767,65.17,78031.42,0.0,-0.99872,0.0,0.14256]
[1777217653815,65.17,78032.4,0.0,-0.99872,0.0,0.14275]
[1777217658849,65.17,78033.21,0.0,-0.99872,0.0,0.14291]
[1777217663885,65.17,78034.17,0.0,-0.99872,0.0,0.1431]
[1777217669421,65.17,78034.46,0.0,-0.99872,0.0,0.14316]
[1777217673954,65.17,78027.74,0.0,-0.99873,0.0,0.1411]
[1777217679492,65.17,78031.73,0.0,-0.99873,0.0,0.14189]
[1777217685031,65.17,78030.96,0.0,-0.99873,0.0,0.14173]
[1777217690067,65.17,78030.6,0.0,-0.99873,0.0,0.14166]
[1777217693087,65.17,78036.36,0.0,-0.99872,0.0,0.1428]
[1777217694094,65.17,78038.93,0.0,-0.99871,0.0,0.14331]
[1777217699631,65.17,78037.52,0.0,-0.99872,0.0,0.14303]
[1777217705172,65.17,78036.56,0.0,-0.99872,0.0,0.14284]
[1777217710206,65.17,78036.26,0.0,-0.99872,0.0,0.14278]
[1777217713229,65.17,78042.07,0.0,-0.99871,0.0,0.14393]
[1777217714236,65.17,78042.45,0.0,-0.99871,0.0,0.144]
[1777217717256,65.17,78048.14,0.0,-0.9987,0.0,0.14514]
[1777217719774,65.17,78049.15,0.0,-0.99869,0.0,0.14534]
[1777217725313,65.17,78046.99,0.0,-0.9987,0.0,0.14491]
[1777217730349,65.17,78045.04,0.0,-0.9987,0.0,0.14452]
[1777217735383,65.17,78042.87,0.0,-0.99871,0.0,0.14335]
[1777217746459,65.17,78040.74,0.0,-0.99872,0.0,0.14292]
[1777217752501,65.17,78039.67,0.0,-0.99872,0.0,0.14271]
[1777217760055,65.17,78038.93,0.0,-0.99872,0.0,0.14257]
[1777217770127,65.17,78039.15,0.0,-0.99872,0.0,0.14261]
[1777217775662,65.17,78037.66,0.0,-0.99872,0.0,0.14232]
[1777217783718,65.17,78037.24,0.0,-0.99872,0.0,0.14223]
[1777217788753,65.17,78036.04,0.0,-0.99873,0.0,0.142]
[1777217793788,65.17,78031.6,0.0,-0.99874,0.0,0.1404]
[1777217797817,65.17,78029.55,0.0,-0.99874,0.0,0.14]
[1777217799835,65.17,78035.08,0.0,-0.99873,0.0,0.14108]
[1777217804866,65.17,78034.39,0.0,-0.99873,0.0,0.14094]
[1777217810910,65.17,78038.75,0.0,-0.99873,0.0,0.14179]
[1777217815945,65.17,78037.87,0.0,-0.99873,0.0,0.14162]
[1777217820980,65.17,78035.74,0.0,-0.99873,0.0,0.1412]
[1777217826015,65.17,78034.04,0.0,-0.99874,0.0,0.14087]
[1777217831051,65.17,78034.08,0.0,-0.99874,0.0,0.14088]
[1777217835079,65.17,78030.53,0.0,-0.99874,0.0,0.14019]
[1777217840617,65.17,78032.58,0.0,-0.99874,0.0,0.14059]
[1777217847164,65.17,78033.78,0.0,-0.99874,0.0,0.14082]
[1777217852199,65.17,78033.86,0.0,-0.99874,0.0,0.14011]
[1777217857233,65.17,78035.83,0.0,-0.99874,0.0,0.14049]
[1777217862267,65.17,78036.47,0.0,-0.99874,0.0,0.14062]
[1777217867302,65.17,78037.24,0.0,-0.99874,0.0,0.14077]
[1777217872338,65.17,78038.07,0.0,-0.99873,0.0,0.14093]
[1777217880896,65.17,78043.21,0.0,-0.99872,0.0,0.14194]
[1777217886441,65.17,78046.35,0.0,-0.99872,0.0,0.14255]
[1777217892481,65.17,78048.23,0.0,-0.99872,0.0,0.14293]
[1777217901043,65.17,78049.24,0.0,-0.99871,0.0,0.14313]
[1777217911113,65.17,78050.73,0.0,-0.99872,0.0,0.14268]
[1777217918662,65.17,78050.1,0.0,-0.99872,0.0,0.14256]
[1777217923697,65.17,78051.57,0.0,-0.99872,0.0,0.14285]
[1777217928732,65.17,78053.13,0.0,-0.99871,0.0,0.14315]
[1777217938800,65.17,78055.2,0.0,-0.99871,0.0,0.14357]
[1777217941322,65.17,78060.68,0.0,-0.9987,0.0,0.14466]
[1777217948872,65.17,78062.94,0.0,-0.99869,0.0,0.14511]
[1777217955922,65.17,78065.78,0.0,-0.99869,0.0,0.14568]
[1777217961462,65.17,78068.21,0.0,-0.99868,0.0,0.14617]
[1777217966996,65.17,78068.21,0.0,-0.99868,0.0,0.14617]
[1777217972034,65.17,78069.28,0.0,-0.99869,0.0,0.14563]
[1777217974047,65.17,78074.74,0.0,-0.99868,0.0,0.14674]
[1777217979084,65.17,78079.71,0.0,-0.99867,0.0,0.14775]
[1777217981099,65.17,78086.37,0.0,-0.99865,0.0,0.14911]
[1777217986134,65.17,78087.47,0.0,-0.99865,0.0,0.14934]
[1777217991672,65.17,78087.61,0.0,-0.99865,0.0,0.14936]
[1777217997209,65.17,78086.37,0.0,-0.99865,0.0,0.14911]
[1777218002244,65.17,78081.4,0.0,-0.99866,0.0,0.14809]
[1777218003251,65.17,78080.11,0.0,-0.99867,0.0,0.14783]
[1777218008286,65.17,78081.35,0.0,-0.99866,0.0,0.14808]
[1777218013322,65.17,78081.26,0.0,-0.99866,0.0,0.14806]
[1777218018358,65.17,78076.99,0.0,-0.99867,0.0,0.14719]
[1777218023396,65.17,78076.99,0.0,-0.99867,0.0,0.14719]
[1777218028428,65.17,78072.59,0.0,-0.99868,0.0,0.1463]
[1777218033463,65.17,78073.79,0.0,-0.99869,0.0,0.14579]
[1777218038498,65.17,78072.66,0.0,-0.99869,0.0,0.14556]
[1777218040512,65.17,78067.42,0.0,-0.9987,0.0,0.14451]
[1777218047564,65.17,78064.78,0.0,-0.9987,0.0,0.14398]
[1777218052596,65.17,78062.18,0.0,-0.99871,0.0,0.14346]
[1777218062176,65.17,78061.83,0.0,-0.99871,0.0,0.14339]
[1777218067701,65.17,78059.77,0.0,-0.99871,0.0,0.14299]
[1777218072735,65.17,78059.22,0.0,-0.99871,0.0,0.14288]
[1777218078778,65.17,78058.83,0.0,-0.99871,0.0,0.1428]
[1777218084821,65.17,78058.33,0.0,-0.99872,0.0,0.1427]
[1777218089856,65.17,78057.79,0.0,-0.99872,0.0,0.14259]
[1777218090863,65.17,78045.69,0.0,-0.99874,0.0,0.14022]
[1777218091871,65.17,78042.98,0.0,-0.99875,0.0,0.13896]
[1777218096904,65.17,78038.9,0.0,-0.99876,0.0,0.13818]
[1777218102947,65.17,78040.46,0.0,-0.99876,0.0,0.13848]
[1777218107984,65.17,78039.92,0.0,-0.99876,0.0,0.13837]
[1777218113017,65.17,78043.11,0.0,-0.99875,0.0,0.13899]
[1777218118052,65.17,78042.88,0.0,-0.99875,0.0,0.13895]
[1777218123088,65.17,78041.48,0.0,-0.99875,0.0,0.13868]
[1777218133157,65.17,78041.62,0.0,-0.99875,0.0,0.1387]
[1777218139200,65.17,78041.15,0.0,-0.99875,0.0,0.13861]
[1777218146251,65.17,78041.05,0.0,-0.99875,0.0,0.13859]
[1777218151284,65.17,78041.34,0.0,-0.99876,0.0,0.13792]
[1777218156319,65.17,78041.46,0.0,-0.99876,0.0,0.13795]
[1777218162363,65.17,78042.06,0.0,-0.99876,0.0,0.13806]
[1777218165383,65.17,78049.21,0.0,-0.99875,0.0,0.13944]
[1777218166390,65.17,78049.04,0.0,-0.99875,0.0,0.13941]
[1777218172953,65.17,78047.46,0.0,-0.99875,0.0,0.1391]
[1777218178474,65.17,78047.11,0.0,-0.99875,0.0,0.13904]
[1777218185523,65.17,78047.45,0.0,-0.99875,0.0,0.1391]
[1777218191566,65.17,78045.08,0.0,-0.99875,0.0,0.13864]
[1777218196600,65.17,78044.51,0.0,-0.99875,0.0,0.13853]
[1777218201635,65.17,78040.95,0.0,-0.99876,0.0,0.13785]
[1777218206670,65.17,78041.57,0.0,-0.99876,0.0,0.13797]
[1777218213232,65.17,78042.6,0.0,-0.99876,0.0,0.13744]
[1777218223303,65.17,78042.47,0.0,-0.99876,0.0,0.13742]
[1777218228825,65.17,78041.29,0.0,-0.99877,0.0,0.13719]
[1777218233860,65.17,78042.12,0.0,-0.99877,0.0,0.13735]
[1777218238895,65.17,78042.15,0.0,-0.99877,0.0,0.13736]
[1777218243930,65.17,78045.21,0.0,-0.99876,0.0,0.13794]
[1777218245943,65.17,78040.2,0.0,-0.99877,0.0,0.13698]
[1777218252993,65.17,78038.4,0.0,-0.99877,0.0,0.13664]
[1777218259036,65.17,78038.78,0.0,-0.99877,0.0,0.13671]
[1777218267091,65.17,78039.67,0.0,-0.99877,0.0,0.13688]
[1777218273134,65.17,78040.14,0.0,-0.99878,0.0,0.13625]
[1777218278169,65.17,78041.2,0.0,-0.99877,0.0,0.13646]
[1777218283203,65.17,78040.4,0.0,-0.99878,0.0,0.1363]
[1777218288240,65.17,78040.8,0.0,-0.99877,0.0,0.13638]
[1777218293277,65.17,78040.43,0.0,-0.99877,0.0,0.13631]
[1777218301331,65.17,78040.83,0.0,-0.99877,0.0,0.13639]
[1777218310395,65.17,78041.17,0.0,-0.99877,0.0,0.13645]
[1777218318454,65.17,78040.59,0.0,-0.99877,0.0,0.13634]
[1777218323486,65.17,78040.43,0.0,-0.99877,0.0,0.13631]
[1777218330535,65.17,78040.31,0.0,-0.99878,0.0,0.13629]
[1777218335575,65.17,78034.75,0.0,-0.99879,0.0,0.13452]
[1777218336628,65.17,78022.57,0.0,-0.99881,0.0,0.13225]
[1777218337634,65.17,78021.79,0.0,-0.99882,0.0,0.1321]
[1777218344145,65.17,78022.56,0.0,-0.99881,0.0,0.13226]
[1777218349719,65.28,78022.25,0.0,-0.99879,0.0,0.13437]
[1777218354754,65.46,78023.17,0.0,-0.99876,0.0,0.1379]
[1777218360797,65.53,78023.91,0.0,-0.99874,0.0,0.13956]
[1777218365833,65.55,78025.29,0.0,-0.99874,0.0,0.14013]
[1777218370867,65.57,78025.74,0.0,-0.99873,0.0,0.14053]
[1777218374359,65.57,78018.91,0.0,-0.99874,0.0,0.13938]
[1777218375904,65.61,78017.74,0.0,-0.99874,0.0,0.13985]
[1777218377917,65.61,78006.42,0.0,-0.99876,0.0,0.13773]
[1777218378925,65.61,78008.34,0.0,-0.99876,0.0,0.1381]
[1777218384430,65.61,78009.17,0.0,-0.99875,0.0,0.13826]
[1777218390002,65.61,78010.7,0.0,-0.99875,0.0,0.13855]
[1777218395050,65.61,78011.59,0.0,-0.99876,0.0,0.138]
[1777218402098,65.61,78012.2,0.0,-0.99876,0.0,0.13811]
[1777218407134,65.61,78012.63,0.0,-0.99875,0.0,0.1382]
[1777218412169,65.61,78012.6,0.0,-0.99875,0.0,0.13819]
[1777218418217,65.61,78012.24,0.0,-0.99876,0.0,0.13812]
[1777218419225,65.61,78017.69,0.0,-0.99875,0.0,0.13917]
[1777218420232,65.61,78019.64,0.0,-0.99874,0.0,0.13955]
[1777218425266,65.61,78017.57,0.0,-0.99875,0.0,0.13915]
[1777218430302,65.61,78018.97,0.0,-0.99874,0.0,0.13942]
[1777218439365,65.61,78020.15,0.0,-0.99874,0.0,0.13964]
[1777218444400,65.61,78026.72,0.0,-0.99873,0.0,0.14092]
[1777218445407,65.61,78034.53,0.0,-0.99871,0.0,0.14245]
[1777218446414,65.61,78036.81,0.0,-0.99871,0.0,0.1429]
[1777218452457,65.61,78036.41,0.0,-0.99872,0.0,0.14207]
[1777218457492,65.61,78037.19,0.0,-0.99871,0.0,0.14223]
[1777218462526,65.61,78037.27,0.0,-0.99871,0.0,0.14224]
[1777218463534,65.61,78043.21,0.0,-0.9987,0.0,0.14341]
[1777218475062,65.61,78044.96,0.0,-0.9987,0.0,0.14376]
[1777218480654,65.61,78044.99,0.0,-0.9987,0.0,0.14377]
[1777218485689,65.61,78045.6,0.0,-0.9987,0.0,0.14389]
[1777218490728,65.61,78048.21,0.0,-0.99869,0.0,0.14441]
[1777218495758,65.61,78047.36,0.0,-0.99869,0.0,0.14424]
[1777218500794,65.61,78046.61,0.0,-0.9987,0.0,0.14409]
[1777218508850,65.61,78046.25,0.0,-0.9987,0.0,0.14402]
[1777218515343,65.61,78046.14,0.0,-0.9987,0.0,0.14325]
[1777218525416,65.61,78045.07,0.0,-0.99871,0.0,0.14303]
[1777218531005,65.61,78044.98,0.0,-0.99871,0.0,0.14302]
[1777218540080,65.61,78044.84,0.0,-0.99871,0.0,0.14299]
[1777218541075,65.61,78025.47,0.0,-0.99874,0.0,0.13921]
[1777218542081,65.61,78019.13,0.0,-0.99876,0.0,0.13799]
[1777218543088,65.61,78018.66,0.0,-0.99876,0.0,0.1379]
[1777218548125,65.61,78017.34,0.0,-0.99876,0.0,0.13765]
[1777218555625,65.61,78016.11,0.0,-0.99876,0.0,0.13741]
[1777218558194,65.61,78022.28,0.0,-0.99875,0.0,0.13859]
[1777218560210,65.61,78025.73,0.0,-0.99874,0.0,0.13926]
[1777218565695,65.61,78027.04,0.0,-0.99874,0.0,0.13951]
[1777218571285,65.61,78029.08,0.0,-0.99874,0.0,0.13917]
[1777218574307,65.61,78022.28,0.0,-0.99876,0.0,0.13786]
[1777218575766,65.61,78021.19,0.0,-0.99876,0.0,0.13766]
[1777218579341,65.61,78012.55,0.0,-0.99877,0.0,0.13601]
[1777218580349,65.61,78011.97,0.0,-0.99878,0.0,0.1359]
[1777218585835,65.61,78011.87,0.0,-0.99878,0.0,0.13588]
[1777218593444,65.61,78010.42,0.0,-0.99878,0.0,0.13561]
[1777218599485,65.61,78011.45,0.0,-0.99878,0.0,0.1358]
[1777218605527,65.61,78010.75,0.0,-0.99878,0.0,0.13567]
[1777218608549,65.61,78015.98,0.0,-0.99877,0.0,0.13666]
[1777218609556,65.61,78017.45,0.0,-0.99876,0.0,0.13694]
[1777218614590,65.61,78019.95,0.0,-0.99876,0.0,0.13742]
[1777218619626,65.61,78021.35,0.0,-0.99876,0.0,0.13769]
[1777218624660,65.61,78021.88,0.0,-0.99876,0.0,0.13779]
[1777218630703,65.66,78024.23,0.0,-0.99874,0.0,0.13919]
[1777218633724,65.67,78032.36,0.0,-0.99873,0.0,0.14022]
[1777218634731,65.67,78032.71,0.0,-0.99873,0.0,0.14034]
[1777218639766,65.68,78035.08,0.0,-0.99873,0.0,0.14093]
[1777218644800,65.68,78036.54,0.0,-0.99872,0.0,0.14121]
[1777218649839,65.68,78041.01,0.0,-0.99871,0.0,0.14209]
[1777218654870,65.68,78043.0,0.0,-0.99871,0.0,0.14248]
[1777218659906,65.68,78043.34,0.0,-0.99871,0.0,0.14255]
[1777218664941,65.68,78045.13,0.0,-0.99871,0.0,0.1429]
[1777218670983,65.68,78046.87,0.0,-0.9987,0.0,0.14324]
[1777218675011,65.68,78052.59,0.0,-0.99869,0.0,0.14438]
[1777218680048,65.68,78057.6,0.0,-0.99868,0.0,0.14538]
[1777218685083,65.68,78060.56,0.0,-0.99868,0.0,0.14597]
[1777218690117,65.68,78061.6,0.0,-0.99867,0.0,0.14618]
[1777218695153,65.68,78060.85,0.0,-0.99868,0.0,0.14527]
[1777218701194,65.68,78061.04,0.0,-0.99868,0.0,0.14531]
[1777218706678,65.68,78061.52,0.0,-0.99868,0.0,0.14541]
[1777218714286,65.68,78059.96,0.0,-0.99868,0.0,0.14509]
[1777218719321,65.69,78057.38,0.0,-0.99869,0.0,0.14478]
[1777218724356,65.7,78057.15,0.0,-0.99868,0.0,0.145]
[1777218732412,65.71,78057.54,0.0,-0.99868,0.0,0.14528]
[1777218738454,65.71,78056.59,0.0,-0.99868,0.0,0.14509]
[1777218742482,65.71,78048.52,0.0,-0.9987,0.0,0.14348]
[1777218743490,65.71,78046.83,0.0,-0.9987,0.0,0.14315]
[1777218748524,65.71,78046.03,0.0,-0.9987,0.0,0.14299]
[1777218754569,65.71,78046.76,0.0,-0.99871,0.0,0.14238]
[1777218759602,65.71,78048.74,0.0,-0.99871,0.0,0.14278]
[1777218765643,65.71,78049.22,0.0,-0.9987,0.0,0.14287]
[1777218770679,65.71,78050.44,0.0,-0.9987,0.0,0.14311]
[1777218775714,65.71,78050.12,0.0,-0.9987,0.0,0.14305]
[1777218780748,65.71,78050.18,0.0,-0.9987,0.0,0.14306]
[1777218785783,65.71,78050.69,0.0,-0.9987,0.0,0.14316]
[1777218794847,65.72,78051.67,0.0,-0.9987,0.0,0.14341]
[1777218799881,65.72,78050.96,0.0,-0.9987,0.0,0.14327]
[1777218804916,65.72,78051.28,0.0,-0.9987,0.0,0.14333]
[1777218810962,65.72,78052.28,0.0,-0.9987,0.0,0.14353]
[1777218815994,65.72,78051.28,0.0,-0.99871,0.0,0.14258]
[1777218821029,65.72,78051.42,0.0,-0.99871,0.0,0.14261]
[1777218827522,65.72,78051.7,0.0,-0.99871,0.0,0.14266]
[1777218834121,65.72,78051.67,0.0,-0.99871,0.0,0.14266]
[1777218841170,65.72,78050.77,0.0,-0.99871,0.0,0.14248]
[1777218846205,65.72,78051.94,0.0,-0.99871,0.0,0.14271]
[1777218852247,65.72,78051.91,0.0,-0.99871,0.0,0.14271]
[1777218857733,65.72,78050.69,0.0,-0.99871,0.0,0.14246]
[1777218863325,65.72,78050.17,0.0,-0.99871,0.0,0.14236]
[1777218875411,65.72,78051.42,0.0,-0.99871,0.0,0.14186]
[1777218881454,65.72,78050.59,0.0,-0.99871,0.0,0.1417]
[1777218886489,65.72,78052.07,0.0,-0.99871,0.0,0.14199]
[1777218891524,65.72,78051.81,0.0,-0.99871,0.0,0.14194]
[1777218896558,65.72,78050.55,0.0,-0.99872,0.0,0.14169]
[1777218901595,65.72,78051.23,0.0,-0.99871,0.0,0.14182]
[1777218908084,65.72,78051.25,0.0,-0.99871,0.0,0.14183]
[1777218913678,65.72,78051.37,0.0,-0.99871,0.0,0.14185]
[1777218918713,65.72,78052.19,0.0,-0.99871,0.0,0.14201]
[1777218925762,65.72,78054.1,0.0,-0.99871,0.0,0.14239]
[1777218930796,65.72,78055.62,0.0,-0.99871,0.0,0.14269]
[1777218935832,65.72,78056.07,0.0,-0.99871,0.0,0.14203]
[1777218940867,65.72,78056.69,0.0,-0.99871,0.0,0.14215]
[1777218945901,65.72,78057.18,0.0,-0.99871,0.0,0.14224]
[1777218951944,65.72,78057.54,0.0,-0.99871,0.0,0.14231]
[1777218956980,65.72,78057.16,0.0,-0.99871,0.0,0.14224]
[1777218962014,65.72,78055.73,0.0,-0.99871,0.0,0.14196]
[1777218967051,65.72,78056.14,0.0,-0.99871,0.0,0.14204]
[1777218974099,65.72,78056.1,0.0,-0.99871,0.0,0.14203]
[1777218979135,65.72,78055.72,0.0,-0.99871,0.0,0.14196]
[1777218984169,65.72,78055.3,0.0,-0.99871,0.0,0.14187]
[1777218989206,65.72,78054.49,0.0,-0.99871,0.0,0.14171]
[1777218991218,65.72,78048.09,0.0,-0.99873,0.0,0.13972]
[1777218992224,65.72,78046.44,0.0,-0.99874,0.0,0.1394]
[1777218995245,65.72,78038.29,0.0,-0.99875,0.0,0.13783]
[1777218996253,65.72,78036.8,0.0,-0.99875,0.0,0.13755]
[1777219001289,65.72,78036.11,0.0,-0.99876,0.0,0.13742]
[1777219006323,65.72,78036.52,0.0,-0.99875,0.0,0.13749]
[1777219011357,65.72,78030.42,0.0,-0.99877,0.0,0.13633]
[1777219018854,65.72,78025.46,0.0,-0.99878,0.0,0.13539]
[1777219028928,65.72,78021.66,0.0,-0.99878,0.0,0.13468]
[1777219035525,65.72,78023.35,0.0,-0.99878,0.0,0.135]
[1777219037540,65.72,78031.81,0.0,-0.99876,0.0,0.1366]
[1777219038997,65.72,78036.7,0.0,-0.99875,0.0,0.13753]
[1777219041567,65.72,78036.93,0.0,-0.99875,0.0,0.13757]
[1777219046602,65.72,78037.57,0.0,-0.99875,0.0,0.13769]
[1777219051637,65.72,78038.1,0.0,-0.99876,0.0,0.13707]
[1777219059139,65.72,78040.17,0.0,-0.99875,0.0,0.13746]
[1777219064729,65.72,78040.61,0.0,-0.99875,0.0,0.13755]
[1777219069765,65.72,78041.2,0.0,-0.99875,0.0,0.13766]
[1777219074801,65.72,78041.73,0.0,-0.99875,0.0,0.13776]
[1777219079836,65.72,78040.66,0.0,-0.99875,0.0,0.13755]
[1777219084891,65.72,78036.59,0.0,-0.99876,0.0,0.13678]
[1777219089926,65.72,78036.82,0.0,-0.99876,0.0,0.13682]
[1777219095970,65.72,78036.16,0.0,-0.99876,0.0,0.1367]
[1777219101005,65.72,78036.35,0.0,-0.99876,0.0,0.13673]
[1777219106039,65.72,78035.39,0.0,-0.99876,0.0,0.13655]
[1777219111074,65.72,78035.7,0.0,-0.99877,0.0,0.13588]
[1777219117117,65.72,78035.07,0.0,-0.99877,0.0,0.13576]
[1777219122151,65.72,78034.67,0.0,-0.99877,0.0,0.13569]
[1777219124166,65.72,78040.68,0.0,-0.99876,0.0,0.13683]
[1777219125172,65.72,78040.79,0.0,-0.99876,0.0,0.13685]
[1777219130208,65.72,78036.07,0.0,-0.99877,0.0,0.13595]
[1777219135242,65.72,78035.78,0.0,-0.99877,0.0,0.1359]
[1777219143298,65.72,78034.94,0.0,-0.99877,0.0,0.13574]
[1777219148333,65.72,78039.45,0.0,-0.99876,0.0,0.13659]
[1777219154375,65.72,78039.66,0.0,-0.99876,0.0,0.13663]
[1777219159412,65.72,78041.12,0.0,-0.99876,0.0,0.13691]
[1777219164445,65.72,78041.98,0.0,-0.99876,0.0,0.13708]
[1777219168474,65.72,78047.82,0.0,-0.99875,0.0,0.13819]
[1777219175522,65.72,78047.43,0.0,-0.99875,0.0,0.13739]
[1777219181566,65.72,78049.61,0.0,-0.99875,0.0,0.1378]
[1777219190057,65.72,78048.98,0.0,-0.99875,0.0,0.13768]
[1777219195662,65.72,78049.23,0.0,-0.99875,0.0,0.13773]
[1777219200704,65.72,78050.78,0.0,-0.99875,0.0,0.13803]
[1777219202713,65.72,78057.35,0.0,-0.99874,0.0,0.1393]
[1777219203723,65.72,78060.38,0.0,-0.99873,0.0,0.13988]
[1777219207751,65.72,78069.93,0.0,-0.99871,0.0,0.14175]
[1777219208757,65.72,78072.14,0.0,-0.99871,0.0,0.14219]
[1777219213795,65.72,78063.92,0.0,-0.99872,0.0,0.14057]
[1777219215807,65.72,78062.67,0.0,-0.99873,0.0,0.14033]
[1777219216813,65.72,78055.62,0.0,-0.99874,0.0,0.13896]
[1777219218829,65.72,78054.23,0.0,-0.99874,0.0,0.13869]
[1777219223863,65.72,78053.59,0.0,-0.99874,0.0,0.13857]
[1777219226884,65.72,78046.31,0.0,-0.99876,0.0,0.13717]
[1777219227893,65.72,78044.1,0.0,-0.99876,0.0,0.13675]
[1777219235948,65.72,78046.69,0.0,-0.99876,0.0,0.13651]
[1777219240409,65.72,78034.27,0.0,-0.99878,0.0,0.13417]
[1777219246019,65.72,78034.36,0.0,-0.99878,0.0,0.13419]
[1777219251053,65.72,78032.59,0.0,-0.99879,0.0,0.13386]
[1777219256088,65.72,78032.16,0.0,-0.99879,0.0,0.13378]
[1777219261123,65.72,78030.58,0.0,-0.99879,0.0,0.1335]
[1777219267164,65.72,78034.82,0.0,-0.99878,0.0,0.13429]
[1777219276228,65.72,78032.24,0.0,-0.99879,0.0,0.13381]
[1777219281262,65.72,78029.73,0.0,-0.99879,0.0,0.13335]
[1777219285291,65.72,78023.13,0.0,-0.9988,0.0,0.13214]
[1777219287304,65.72,78022.17,0.0,-0.99881,0.0,0.13197]
[1777219292342,65.72,78020.01,0.0,-0.99882,0.0,0.13089]
[1777219293349,65.72,78025.41,0.0,-0.99881,0.0,0.13189]
[1777219294356,65.72,78025.92,0.0,-0.99881,0.0,0.13198]
[1777219299393,65.72,78027.73,0.0,-0.9988,0.0,0.13233]
[1777219304426,65.72,78027.94,0.0,-0.9988,0.0,0.13239]
[1777219309461,65.72,78028.87,0.0,-0.9988,0.0,0.13258]
[1777219315504,65.72,78029.76,0.0,-0.9988,0.0,0.13276]
[1777219320539,65.73,78031.09,0.0,-0.9988,0.0,0.13302]
[1777219324567,65.73,78025.95,0.0,-0.9988,0.0,0.13208]
[1777219328597,65.73,78020.83,0.0,-0.99881,0.0,0.13116]
[1777219332623,65.73,78013.84,0.0,-0.99883,0.0,0.1299]
[1777219338665,65.73,78011.87,0.0,-0.99883,0.0,0.12958]
[1777219343699,65.73,78008.14,0.0,-0.99884,0.0,0.12894]
[1777219348736,65.73,78007.07,0.0,-0.99884,0.0,0.12878]
[1777219353770,65.74,78006.33,0.0,-0.99884,0.0,0.12799]
[1777219358804,65.74,78005.56,0.0,-0.99885,0.0,0.12789]
[1777219366862,65.74,78005.15,0.0,-0.99885,0.0,0.12787]
[1777219371898,65.74,78002.93,0.0,-0.99885,0.0,0.12751]
[1777219376932,65.75,78002.16,0.0,-0.99885,0.0,0.12741]
[1777219382974,65.75,78002.04,0.0,-0.99885,0.0,0.12742]
[1777219388011,65.75,78002.04,0.0,-0.99885,0.0,0.12746]
[1777219395059,65.75,78001.25,0.0,-0.99885,0.0,0.12736]
[1777219401531,65.75,78000.97,0.0,-0.99885,0.0,0.12735]
[1777219407143,65.76,77999.67,0.0,-0.99885,0.0,0.12715]
[1777219413185,65.76,78000.48,0.0,-0.99886,0.0,0.12664]
[1777219418220,65.76,78004.74,0.0,-0.99885,0.0,0.12743]
[1777219423255,65.76,78004.92,0.0,-0.99885,0.0,0.12749]
[1777219428292,65.76,78009.44,0.0,-0.99884,0.0,0.12832]
[1777219433325,65.76,78013.14,0.0,-0.99883,0.0,0.12901]
[1777219439368,65.76,78013.74,0.0,-0.99883,0.0,0.12914]
[1777219445410,65.77,78015.34,0.0,-0.99883,0.0,0.12946]
[1777219450445,65.77,78013.09,0.0,-0.99883,0.0,0.12907]
[1777219455479,65.77,78011.54,0.0,-0.99884,0.0,0.12881]
[1777219461522,65.77,78011.76,0.0,-0.99883,0.0,0.12888]
[1777219466560,65.77,78008.65,0.0,-0.99884,0.0,0.12836]
[1777219471591,65.77,78008.81,0.0,-0.99885,0.0,0.12772]
[1777219476626,65.78,78013.53,0.0,-0.99884,0.0,0.1286]
[1777219481662,65.78,78015.07,0.0,-0.99883,0.0,0.1289]
[1777219483675,65.78,78025.99,0.0,-0.99881,0.0,0.1309]
[1777219484683,65.78,78028.17,0.0,-0.99881,0.0,0.1313]
[1777219489718,65.78,78028.28,0.0,-0.99881,0.0,0.13132]
[1777219493745,65.78,78034.2,0.0,-0.9988,0.0,0.13241]
[1777219495759,65.78,78037.2,0.0,-0.99879,0.0,0.13297]
[1777219496767,65.78,78046.12,0.0,-0.99878,0.0,0.13464]
[1777219497774,65.78,78045.81,0.0,-0.99878,0.0,0.13458]
[1777219502811,65.78,78047.53,0.0,-0.99878,0.0,0.13491]
[1777219506836,65.78,78056.62,0.0,-0.99876,0.0,0.13663]
[1777219512303,65.78,78057.9,0.0,-0.99876,0.0,0.13687]
[1777219517914,65.78,78057.9,0.0,-0.99876,0.0,0.13687]
[1777219522949,65.78,78060.11,0.0,-0.99875,0.0,0.1373]
[1777219527984,65.78,78059.23,0.0,-0.99875,0.0,0.13713]
[1777219534026,65.78,78059.12,0.0,-0.99876,0.0,0.13637]
[1777219539061,65.78,78057.16,0.0,-0.99876,0.0,0.136]
[1777219544096,65.78,78056.99,0.0,-0.99876,0.0,0.13597]
[1777219550138,65.79,78058.45,0.0,-0.99876,0.0,0.13642]
[1777219559201,65.79,78059.18,0.0,-0.99876,0.0,0.13668]
[1777219566251,65.79,78059.95,0.0,-0.99876,0.0,0.13683]
[1777219572729,65.79,78062.36,0.0,-0.99875,0.0,0.13729]
[1777219578334,65.79,78062.58,0.0,-0.99875,0.0,0.13733]
[1777219584376,65.79,78064.18,0.0,-0.99875,0.0,0.13764]
[1777219589412,65.79,78064.79,0.0,-0.99875,0.0,0.13776]
[1777219596461,65.79,78064.19,0.0,-0.99875,0.0,0.1369]
[1777219601495,65.79,78063.55,0.0,-0.99876,0.0,0.13678]
[1777219608548,65.79,78063.44,0.0,-0.99876,0.0,0.13676]
[1777219612577,65.79,78037.16,0.0,-0.9988,0.0,0.13183]
[1777219613583,65.79,78030.49,0.0,-0.99882,0.0,0.1306]
[1777219614590,65.79,78030.16,0.0,-0.99882,0.0,0.13054]
[1777219619624,65.79,78032.22,0.0,-0.99881,0.0,0.13093]
[1777219624661,65.79,78033.56,0.0,-0.99881,0.0,0.13119]
[1777219629698,65.79,78032.74,0.0,-0.99881,0.0,0.13105]
[1777219634732,65.8,78030.68,0.0,-0.99882,0.0,0.13069]
[1777219639768,65.8,78032.02,0.0,-0.99881,0.0,0.13096]
[1777219644802,65.8,78031.53,0.0,-0.99881,0.0,0.13089]
[1777219649839,65.8,78032.09,0.0,-0.99881,0.0,0.13102]
[1777219654873,65.8,78032.86,0.0,-0.99882,0.0,0.13048]
[1777219659908,65.8,78032.62,0.0,-0.99882,0.0,0.13047]
[1777219667966,65.8,78034.46,0.0,-0.99881,0.0,0.13085]
[1777219673000,65.81,78037.78,0.0,-0.99881,0.0,0.13149]
[1777219678035,65.81,78038.16,0.0,-0.99881,0.0,0.13158]
[1777219683517,65.81,78039.39,0.0,-0.9988,0.0,0.13183]
[1777219689117,65.81,78039.32,0.0,-0.9988,0.0,0.13184]
[1777219696166,65.81,78038.57,0.0,-0.9988,0.0,0.13172]
[1777219701201,65.81,78033.09,0.0,-0.99881,0.0,0.13073]
[1777219702207,65.81,78026.19,0.0,-0.99883,0.0,0.12948]
[1777219703657,65.81,78027.79,0.0,-0.99882,0.0,0.12978]
[1777219709257,65.82,78027.75,0.0,-0.99882,0.0,0.12982]
[1777219711272,65.82,78035.71,0.0,-0.99882,0.0,0.13058]
[1777219716308,65.82,78036.43,0.0,-0.99881,0.0,0.13073]
[1777219721342,65.82,78034.46,0.0,-0.99882,0.0,0.1304]
[1777219726379,65.82,78034.84,0.0,-0.99882,0.0,0.1305]
[1777219732419,65.82,78034.91,0.0,-0.99882,0.0,0.13055]
[1777219737454,65.82,78035.42,0.0,-0.99881,0.0,0.13068]
[1777219742490,65.83,78040.68,0.0,-0.9988,0.0,0.13168]
[1777219747527,65.83,78040.41,0.0,-0.9988,0.0,0.13165]
[1777219752562,65.83,78042.97,0.0,-0.9988,0.0,0.13215]
[1777219757595,65.83,78044.63,0.0,-0.9988,0.0,0.13246]
[1777219762629,65.83,78044.87,0.0,-0.9988,0.0,0.13251]
[1777219767665,65.83,78046.62,0.0,-0.99879,0.0,0.13291]
[1777219772703,65.83,78048.13,0.0,-0.9988,0.0,0.13248]
[1777219777736,65.83,78048.09,0.0,-0.9988,0.0,0.13247]
[1777219784784,65.83,78048.23,0.0,-0.9988,0.0,0.1325]
[1777219790829,65.83,78047.65,0.0,-0.9988,0.0,0.13239]
[1777219795863,65.83,78047.88,0.0,-0.9988,0.0,0.13244]
[1777219800896,65.83,78048.03,0.0,-0.9988,0.0,0.13247]
[1777219805933,65.83,78049.24,0.0,-0.99879,0.0,0.1327]
[1777219810967,65.83,78050.03,0.0,-0.99879,0.0,0.13285]
[1777219816003,65.83,78053.0,0.0,-0.99879,0.0,0.13341]
[1777219821037,65.83,78055.35,0.0,-0.99878,0.0,0.13385]
[1777219826071,65.83,78056.53,0.0,-0.99878,0.0,0.13407]
[1777219831106,65.83,78057.36,0.0,-0.99879,0.0,0.1335]
[1777219836142,65.83,78061.29,0.0,-0.99878,0.0,0.13424]
[1777219842184,65.84,78061.7,0.0,-0.99878,0.0,0.13439]
[1777219847220,65.84,78062.07,0.0,-0.99878,0.0,0.13446]
[1777219852256,65.84,78060.94,0.0,-0.99878,0.0,0.13424]
[1777219857292,65.85,78060.82,0.0,-0.99878,0.0,0.13451]
[1777219864785,65.88,78059.53,0.0,-0.99877,0.0,0.13477]
[1777219873404,65.91,78058.77,0.0,-0.99877,0.0,0.13513]
[1777219878441,65.93,78055.5,0.0,-0.99877,0.0,0.13486]
[1777219883476,65.94,78054.3,0.0,-0.99877,0.0,0.13498]
[1777219888510,65.96,78053.93,0.0,-0.99877,0.0,0.13526]
[1777219894996,65.99,78051.45,0.0,-0.99877,0.0,0.13454]
[1777219900594,66.0,78050.47,0.0,-0.99877,0.0,0.13469]
[1777219905629,66.02,78051.57,0.0,-0.99877,0.0,0.13524]
[1777219915146,66.06,78053.42,0.0,-0.99876,0.0,0.13626]
[1777219920734,66.08,78049.64,0.0,-0.99876,0.0,0.13587]
[1777219927784,66.09,78049.62,0.0,-0.99876,0.0,0.13619]
[1777219932819,66.09,78050.74,0.0,-0.99876,0.0,0.13641]
[1777219937854,66.09,78051.43,0.0,-0.99875,0.0,0.13654]
[1777219942889,66.09,78053.26,0.0,-0.99875,0.0,0.13689]
[1777219949939,66.09,78054.26,0.0,-0.99875,0.0,0.13708]
[1777219955983,66.09,78054.51,0.0,-0.99875,0.0,0.13639]
[1777219961016,66.11,78055.12,0.0,-0.99875,0.0,0.13677]
[1777219971087,66.11,78055.11,0.0,-0.99875,0.0,0.13683]
[1777219976121,66.11,78050.23,0.0,-0.99876,0.0,0.13597]
[1777219981157,66.11,78052.57,0.0,-0.99875,0.0,0.13642]
[1777219991227,66.11,78053.42,0.0,-0.99875,0.0,0.13658]
[1777219992234,66.11,78040.84,0.0,-0.99878,0.0,0.1342]
[1777219993242,66.11,78033.99,0.0,-0.99879,0.0,0.13292]
[1777219994250,66.11,78033.47,0.0,-0.99879,0.0,0.13283]
[1777219999284,66.11,78034.17,0.0,-0.99879,0.0,0.13297]
[1777220004319,66.11,78035.02,0.0,-0.99879,0.0,0.13313]
[1777220009353,66.11,78040.72,0.0,-0.99878,0.0,0.1342]
[1777220014411,66.11,78039.45,0.0,-0.99879,0.0,0.13324]
[1777220019425,66.11,78037.72,0.0,-0.99879,0.0,0.13292]
[1777220024459,66.11,78036.52,0.0,-0.99879,0.0,0.13269]
[1777220029493,66.11,78033.5,0.0,-0.9988,0.0,0.13214]
[1777220034528,66.11,78033.83,0.0,-0.9988,0.0,0.1322]
[1777220039564,66.12,78030.65,0.0,-0.9988,0.0,0.13162]
[1777220044601,66.12,78029.07,0.0,-0.9988,0.0,0.13134]
[1777220049640,66.12,78030.16,0.0,-0.9988,0.0,0.13156]
[1777220054675,66.12,78030.83,0.0,-0.9988,0.0,0.13169]
[1777220059710,66.12,78031.44,0.0,-0.9988,0.0,0.13182]
[1777220064746,66.12,78031.84,0.0,-0.9988,0.0,0.1319]
[1777220069781,66.12,78032.25,0.0,-0.9988,0.0,0.132]
[1777220074816,66.12,78033.08,0.0,-0.9988,0.0,0.13145]
[1777220079857,66.12,78033.4,0.0,-0.9988,0.0,0.13154]
[1777220083885,66.12,78028.28,0.0,-0.99881,0.0,0.13062]
[1777220088920,66.12,78023.53,0.0,-0.99882,0.0,0.12978]
[1777220096407,66.13,78018.71,0.0,-0.99883,0.0,0.12895]
[1777220102012,66.13,78015.67,0.0,-0.99883,0.0,0.12843]
[1777220116109,66.13,78012.6,0.0,-0.99884,0.0,0.12794]
[1777220126176,66.13,78010.17,0.0,-0.99884,0.0,0.12754]
[1777220133228,66.14,78009.05,0.0,-0.99885,0.0,0.12666]
[1777220139269,66.14,78010.01,0.0,-0.99885,0.0,0.12685]
[1777220144305,66.14,78008.44,0.0,-0.99885,0.0,0.12659]
[1777220149339,66.14,78007.89,0.0,-0.99885,0.0,0.12651]
[1777220152361,66.14,78013.23,0.0,-0.99884,0.0,0.12748]
[1777220157396,66.14,78016.45,0.0,-0.99883,0.0,0.12807]
[1777220162432,66.14,78023.06,0.0,-0.99882,0.0,0.12927]
[1777220165452,66.14,78027.8,0.0,-0.99881,0.0,0.13014]
[1777220170488,66.14,78031.58,0.0,-0.99881,0.0,0.13083]
[1777220175522,66.14,78032.71,0.0,-0.99881,0.0,0.13103]
[1777220176969,66.14,78026.58,0.0,-0.99882,0.0,0.12991]
[1777220177536,66.14,78026.88,0.0,-0.99882,0.0,0.12997]
[1777220184585,66.14,78028.61,0.0,-0.99881,0.0,0.13029]
[1777220189621,66.14,78030.76,0.0,-0.99881,0.0,0.13069]
[1777220195663,66.14,78032.18,0.0,-0.99881,0.0,0.13025]
[1777220200698,66.14,78032.6,0.0,-0.99881,0.0,0.13034]
[1777220207183,66.14,78033.16,0.0,-0.99881,0.0,0.13045]
[1777220213789,66.14,78033.87,0.0,-0.99881,0.0,0.1306]
[1777220219831,66.14,78034.99,0.0,-0.99881,0.0,0.13081]
[1777220224866,66.15,78035.54,0.0,-0.99881,0.0,0.13092]
[1777220229902,66.15,78039.54,0.0,-0.9988,0.0,0.13167]
[1777220237393,66.15,78040.57,0.0,-0.9988,0.0,0.13186]
[1777220244000,66.15,78040.6,0.0,-0.9988,0.0,0.13186]
[1777220252058,66.15,78040.42,0.0,-0.9988,0.0,0.13111]
[1777220257533,66.15,78034.15,0.0,-0.99881,0.0,0.12997]
[1777220260115,66.15,78033.46,0.0,-0.99882,0.0,0.12986]
[1777220265149,66.15,78033.82,0.0,-0.99882,0.0,0.12995]
[1777220270184,66.15,78033.48,0.0,-0.99882,0.0,0.12991]
[1777220275220,66.15,78033.9,0.0,-0.99881,0.0,0.13001]
[1777220280255,66.16,78034.18,0.0,-0.99881,0.0,0.13016]
[1777220285289,66.16,78034.64,0.0,-0.99881,0.0,0.13027]
[1777220290327,66.16,78036.14,0.0,-0.99881,0.0,0.13056]
[1777220295362,66.16,78036.81,0.0,-0.99881,0.0,0.1307]
[1777220300396,66.16,78038.4,0.0,-0.9988,0.0,0.13101]
[1777220305432,66.16,78038.86,0.0,-0.9988,0.0,0.1311]
[1777220311474,66.16,78039.05,0.0,-0.99881,0.0,0.13044]
[1777220316508,66.16,78039.31,0.0,-0.99881,0.0,0.1305]
[1777220321545,66.16,78039.56,0.0,-0.99881,0.0,0.13057]
[1777220328592,66.16,78040.77,0.0,-0.99881,0.0,0.13082]
[1777220333628,66.17,78041.77,0.0,-0.9988,0.0,0.13102]
[1777220339671,66.17,78045.34,0.0,-0.9988,0.0,0.13169]
[1777220345713,66.17,78045.51,0.0,-0.9988,0.0,0.13173]
[1777220350749,66.17,78045.55,0.0,-0.9988,0.0,0.13175]
[1777220356790,66.17,78045.8,0.0,-0.9988,0.0,0.13181]
[1777220361824,66.17,78045.66,0.0,-0.9988,0.0,0.13179]
[1777220368303,66.17,78045.52,0.0,-0.9988,0.0,0.13178]
[1777220373908,66.17,78044.14,0.0,-0.99881,0.0,0.13081]
[1777220378945,66.17,78044.08,0.0,-0.99881,0.0,0.13082]
[1777220383981,66.17,78043.79,0.0,-0.99881,0.0,0.13078]
[1777220391030,66.17,78043.96,0.0,-0.99881,0.0,0.13083]
[1777220398514,66.17,78046.74,0.0,-0.9988,0.0,0.13136]
[1777220405128,66.17,78045.69,0.0,-0.9988,0.0,0.13117]
[1777220410165,66.17,78045.45,0.0,-0.9988,0.0,0.13114]
[1777220418657,66.18,78044.92,0.0,-0.9988,0.0,0.13106]
[1777220426276,66.18,78044.61,0.0,-0.9988,0.0,0.13102]
[1777220435340,66.18,78046.38,0.0,-0.99881,0.0,0.13063]
[1777220445411,66.18,78048.95,0.0,-0.9988,0.0,0.13113]
[1777220450446,66.18,78050.0,0.0,-0.9988,0.0,0.13135]
[1777220455480,66.18,78049.75,0.0,-0.9988,0.0,0.13132]
[1777220460515,66.18,78050.03,0.0,-0.9988,0.0,0.13137]
[1777220466557,66.18,78049.57,0.0,-0.9988,0.0,0.13128]
[1777220473607,66.18,78051.45,0.0,-0.9988,0.0,0.13164]
[1777220478643,66.18,78052.04,0.0,-0.9988,0.0,0.13178]
[1777220483677,66.18,78052.85,0.0,-0.99879,0.0,0.13195]
[1777220488720,66.18,78051.43,0.0,-0.9988,0.0,0.13169]
[1777220494761,66.18,78049.72,0.0,-0.99881,0.0,0.13066]
[1777220496776,66.19,78044.66,0.0,-0.99881,0.0,0.12975]
[1777220501810,66.19,78045.59,0.0,-0.99881,0.0,0.12993]
[1777220506844,66.19,78045.87,0.0,-0.99881,0.0,0.12998]
[1777220511879,66.19,78044.26,0.0,-0.99882,0.0,0.12969]
[1777220516914,66.19,78044.59,0.0,-0.99881,0.0,0.12975]
[1777220521949,66.19,78048.03,0.0,-0.99881,0.0,0.13038]
[1777220526985,66.19,78051.08,0.0,-0.9988,0.0,0.13099]
[1777220535041,66.2,78050.87,0.0,-0.9988,0.0,0.13115]
[1777220540076,66.2,78048.1,0.0,-0.99881,0.0,0.13064]
[1777220545110,66.2,78046.85,0.0,-0.99881,0.0,0.13048]
[1777220551153,66.2,78045.74,0.0,-0.99882,0.0,0.12957]
[1777220556188,66.2,78045.23,0.0,-0.99882,0.0,0.12948]
[1777220560215,66.21,78040.04,0.0,-0.99882,0.0,0.12873]
[1777220567265,66.23,78037.7,0.0,-0.99883,0.0,0.12857]
[1777220572301,66.23,78038.77,0.0,-0.99882,0.0,0.12876]
[1777220579784,66.23,78039.29,0.0,-0.99882,0.0,0.12886]
[1777220587406,66.23,78041.07,0.0,-0.99882,0.0,0.12918]
[1777220594454,66.23,78043.39,0.0,-0.99882,0.0,0.1296]
[1777220599923,66.23,78045.55,0.0,-0.99881,0.0,0.13]
[1777220606536,66.23,78046.37,0.0,-0.99881,0.0,0.13015]
[1777220612580,66.23,78045.04,0.0,-0.99882,0.0,0.12919]
[1777220620063,66.23,78044.22,0.0,-0.99882,0.0,0.12904]
[1777220626678,66.23,78046.44,0.0,-0.99882,0.0,0.12945]
[1777220631714,66.23,78047.68,0.0,-0.99881,0.0,0.12967]
[1777220636750,66.23,78048.43,0.0,-0.99881,0.0,0.12981]
[1777220642791,66.23,78050.0,0.0,-0.99881,0.0,0.1301]
[1777220650275,66.23,78051.88,0.0,-0.99881,0.0,0.13044]
[1777220658903,66.23,78053.05,0.0,-0.9988,0.0,0.13065]
[1777220663937,66.23,78053.64,0.0,-0.9988,0.0,0.13076]
[1777220669979,66.23,78054.4,0.0,-0.9988,0.0,0.1309]
[1777220679042,66.23,78055.14,0.0,-0.99881,0.0,0.13032]
[1777220684077,66.23,78059.72,0.0,-0.9988,0.0,0.13116]
[1777220689113,66.23,78060.41,0.0,-0.9988,0.0,0.13129]
[1777220696161,66.23,78056.41,0.0,-0.9988,0.0,0.13055]
[1777220702203,66.23,78056.34,0.0,-0.9988,0.0,0.13054]
[1777220705225,66.23,78045.75,0.0,-0.99882,0.0,0.12861]
[1777220706231,66.23,78044.13,0.0,-0.99883,0.0,0.12831]
[1777220711266,66.23,78044.99,0.0,-0.99883,0.0,0.12847]
[1777220716302,66.23,78042.85,0.0,-0.99883,0.0,0.12808]
[1777220726369,66.23,78038.96,0.0,-0.99884,0.0,0.12738]
[1777220731408,66.23,78036.81,0.0,-0.99885,0.0,0.1263]
[1777220737450,66.23,78034.78,0.0,-0.99885,0.0,0.12593]
[1777220742484,66.23,78032.35,0.0,-0.99885,0.0,0.1255]
[1777220747521,66.23,78029.49,0.0,-0.99886,0.0,0.125]
[1777220752557,66.23,78025.21,0.0,-0.99887,0.0,0.12424]
[1777220757593,66.23,78023.79,0.0,-0.99887,0.0,0.12399]
[1777220762637,66.23,78020.56,0.0,-0.99887,0.0,0.12343]
[1777220767672,66.23,78020.62,0.0,-0.99887,0.0,0.12344]
[1777220772708,66.23,78020.12,0.0,-0.99888,0.0,0.12335]
[1777220777742,66.23,78022.94,0.0,-0.99887,0.0,0.12384]
[1777220782777,66.23,78024.41,0.0,-0.99887,0.0,0.1241]
[1777220790834,66.23,78028.27,0.0,-0.99886,0.0,0.12478]
[1777220795870,66.23,78031.99,0.0,-0.99886,0.0,0.12474]
[1777220800905,66.23,78030.83,0.0,-0.99886,0.0,0.12454]
[1777220807952,66.23,78029.04,0.0,-0.99887,0.0,0.12422]
[1777220815019,66.23,78029.59,0.0,-0.99887,0.0,0.12432]
[1777220822067,66.23,78031.33,0.0,-0.99886,0.0,0.12463]
[1777220829116,66.23,78034.38,0.0,-0.99886,0.0,0.12516]
[1777220834150,66.23,78035.37,0.0,-0.99885,0.0,0.12534]
[1777220841200,66.23,78034.33,0.0,-0.99886,0.0,0.12516]
[1777220846234,66.23,78033.87,0.0,-0.99886,0.0,0.12507]
[1777220851681,66.23,78033.65,0.0,-0.99886,0.0,0.12434]
[1777220861751,66.23,78039.5,0.0,-0.99885,0.0,0.12537]
[1777220869397,66.23,78035.58,0.0,-0.99886,0.0,0.12468]
[1777220874431,66.23,78035.88,0.0,-0.99886,0.0,0.12473]
[1777220879468,66.23,78037.52,0.0,-0.99886,0.0,0.12502]
[1777220890545,66.23,78040.96,0.0,-0.99885,0.0,0.12563]
[1777220896588,66.23,78043.6,0.0,-0.99885,0.0,0.1261]
[1777220902031,66.23,78043.96,0.0,-0.99885,0.0,0.12617]
[1777220908672,66.23,78044.67,0.0,-0.99884,0.0,0.12629]
[1777220916728,66.23,78038.76,0.0,-0.99886,0.0,0.12455]
[1777220922171,66.23,78035.54,0.0,-0.99887,0.0,0.12398]
[1777220928813,66.23,78035.37,0.0,-0.99887,0.0,0.12395]
[1777220935862,66.23,78036.71,0.0,-0.99887,0.0,0.12419]
[1777220942313,66.23,78038.06,0.0,-0.99886,0.0,0.12442]
[1777220947981,66.23,78044.16,0.0,-0.99885,0.0,0.1255]
[1777220949985,66.23,78053.94,0.0,-0.99883,0.0,0.12725]
[1777220950993,66.23,78055.13,0.0,-0.99883,0.0,0.12746]
[1777220958042,66.23,78056.59,0.0,-0.99883,0.0,0.12773]
[1777220963078,66.23,78057.11,0.0,-0.99883,0.0,0.12782]
[1777220970125,66.23,78059.86,0.0,-0.99882,0.0,0.12832]
[1777220973150,66.23,78052.65,0.0,-0.99884,0.0,0.12631]
[1777220981205,66.23,78055.66,0.0,-0.99884,0.0,0.12685]
[1777220986240,66.23,78056.68,0.0,-0.99884,0.0,0.12703]
[1777220992281,66.23,78057.47,0.0,-0.99883,0.0,0.12717]
[1777220997317,66.23,78057.24,0.0,-0.99884,0.0,0.12713]
[1777221002352,66.23,78057.19,0.0,-0.99884,0.0,0.12712]
[1777221004367,66.23,78051.76,0.0,-0.99885,0.0,0.12615]
[1777221009401,66.23,78050.21,0.0,-0.99885,0.0,0.12588]
[1777221015443,66.23,78051.12,0.0,-0.99885,0.0,0.12604]
[1777221022884,66.23,78053.38,0.0,-0.99884,0.0,0.12644]
[1777221028534,66.23,78051.35,0.0,-0.99885,0.0,0.12608]
[1777221037596,66.23,78049.2,0.0,-0.99886,0.0,0.125]
[1777221043024,66.23,78047.71,0.0,-0.99886,0.0,0.12473]
[1777221048673,66.23,78045.94,0.0,-0.99886,0.0,0.12442]
[1777221053709,66.23,78046.11,0.0,-0.99886,0.0,0.12445]
[1777221059750,66.23,78042.92,0.0,-0.99887,0.0,0.12389]
[1777221064785,66.23,78042.7,0.0,-0.99887,0.0,0.12385]
[1777221073235,66.23,78043.01,0.0,-0.99887,0.0,0.1239]
[1777221078884,66.23,78044.36,0.0,-0.99886,0.0,0.12414]
[1777221083918,66.23,78045.07,0.0,-0.99886,0.0,0.12427]
[1777221088953,66.23,78044.72,0.0,-0.99886,0.0,0.12421]
[1777221094995,66.23,78044.0,0.0,-0.99887,0.0,0.12339]
[1777221103445,66.23,78045.09,0.0,-0.99887,0.0,0.12358]
[1777221110101,66.23,78044.17,0.0,-0.99887,0.0,0.12342]
[1777221116149,66.23,78043.86,0.0,-0.99887,0.0,0.12336]
[1777221121184,66.23,78044.37,0.0,-0.99887,0.0,0.12345]
[1777221126219,66.23,78048.93,0.0,-0.99886,0.0,0.12425]
[1777221131254,66.23,78050.87,0.0,-0.99886,0.0,0.12459]
[1777221138304,66.23,78051.88,0.0,-0.99886,0.0,0.12477]
[1777221143726,66.23,78052.38,0.0,-0.99886,0.0,0.12486]
[1777221153407,66.23,78052.55,0.0,-0.99886,0.0,0.12419]
[1777221159449,66.23,78053.18,0.0,-0.99886,0.0,0.1243]
[1777221164493,66.23,78058.79,0.0,-0.99885,0.0,0.1253]
[1777221169520,66.23,78055.96,0.0,-0.99886,0.0,0.12479]
[1777221176569,66.23,78052.03,0.0,-0.99886,0.0,0.1241]
[1777221181603,66.23,78052.96,0.0,-0.99886,0.0,0.12426]
[1777221186638,66.23,78054.35,0.0,-0.99886,0.0,0.12451]
[1777221194077,66.23,78055.57,0.0,-0.99886,0.0,0.12473]
[1777221199729,66.23,78056.59,0.0,-0.99886,0.0,0.12491]
[1777221207790,66.23,78058.1,0.0,-0.99885,0.0,0.12517]
[1777221208796,66.23,78075.94,0.0,-0.99882,0.0,0.12837]
[1777221209803,66.23,78076.86,0.0,-0.99882,0.0,0.12854]
[1777221217858,66.23,78074.03,0.0,-0.99883,0.0,0.12732]
[1777221222893,66.23,78070.97,0.0,-0.99884,0.0,0.12677]
[1777221227928,66.23,78070.24,0.0,-0.99884,0.0,0.12663]
[1777221232963,66.23,78075.01,0.0,-0.99883,0.0,0.12749]
[1777221238000,66.23,78076.4,0.0,-0.99883,0.0,0.12774]
[1777221240020,66.23,78080.32,0.0,-0.99882,0.0,0.12845]
[1777221245050,66.23,78081.06,0.0,-0.99882,0.0,0.12859]
[1777221248071,66.23,78086.13,0.0,-0.99881,0.0,0.12951]
[1777221254498,66.23,78087.49,0.0,-0.99881,0.0,0.12976]
[1777221262169,66.23,78085.88,0.0,-0.99881,0.0,0.12947]
[1777221264568,66.23,78080.56,0.0,-0.99882,0.0,0.1285]
[1777221270224,66.23,78083.2,0.0,-0.99881,0.0,0.12898]
[1777221276266,66.23,78084.09,0.0,-0.99882,0.0,0.12842]
[1777221282308,66.23,78085.84,0.0,-0.99882,0.0,0.12874]
[1777221287343,66.23,78089.06,0.0,-0.99881,0.0,0.12933]
[1777221292379,66.23,78089.43,0.0,-0.99881,0.0,0.12939]
[1777221297413,66.23,78090.63,0.0,-0.99881,0.0,0.12961]
[1777221302449,66.23,78093.43,0.0,-0.9988,0.0,0.13013]
[1777221309497,66.23,78092.1,0.0,-0.9988,0.0,0.12988]
[1777221314919,66.23,78091.71,0.0,-0.99881,0.0,0.12981]
[1777221320575,66.23,78091.38,0.0,-0.99881,0.0,0.12975]
[1777221330642,66.23,78090.67,0.0,-0.99881,0.0,0.12962]
[1777221336688,66.23,78089.25,0.0,-0.99882,0.0,0.12864]
[1777221340716,66.23,78082.91,0.0,-0.99883,0.0,0.12749]
[1777221345752,66.23,78081.17,0.0,-0.99883,0.0,0.12718]
[1777221355202,66.23,78081.35,0.0,-0.99883,0.0,0.12721]
[1777221360856,66.23,78083.26,0.0,-0.99883,0.0,0.12756]
[1777221367905,66.23,78084.69,0.0,-0.99882,0.0,0.12781]
[1777221372940,66.23,78085.54,0.0,-0.99882,0.0,0.12797]
[1777221380996,66.23,78088.24,0.0,-0.99882,0.0,0.12846]
[1777221386030,66.23,78089.4,0.0,-0.99882,0.0,0.12867]
[1777221391073,66.23,78090.44,0.0,-0.99882,0.0,0.12814]
[1777221396108,66.23,78091.55,0.0,-0.99882,0.0,0.12834]
[1777221401144,66.23,78092.36,0.0,-0.99882,0.0,0.12849]
[1777221406179,66.23,78091.11,0.0,-0.99882,0.0,0.12826]
[1777221411215,66.23,78089.85,0.0,-0.99882,0.0,0.12803]
[1777221416248,66.23,78088.88,0.0,-0.99882,0.0,0.12786]
[1777221420277,66.23,78062.99,0.0,-0.99887,0.0,0.12324]
[1777221421284,66.23,78052.08,0.0,-0.99889,0.0,0.12134]
[1777221422291,66.23,78047.14,0.0,-0.9989,0.0,0.12049]
[1777221423297,66.23,78049.1,0.0,-0.99889,0.0,0.12083]
[1777221429339,66.23,78047.06,0.0,-0.9989,0.0,0.12048]
[1777221434375,66.23,78045.03,0.0,-0.9989,0.0,0.12013]
[1777221439410,66.23,78044.0,0.0,-0.9989,0.0,0.11996]
[1777221444445,66.23,78043.9,0.0,-0.9989,0.0,0.11994]
[1777221449480,66.23,78044.83,0.0,-0.9989,0.0,0.1201]
[1777221454515,66.23,78043.89,0.0,-0.99891,0.0,0.11926]
[1777221459549,66.23,78042.71,0.0,-0.99891,0.0,0.11906]
[1777221464585,66.23,78042.98,0.0,-0.99891,0.0,0.1191]
[1777221469620,66.23,78046.52,0.0,-0.9989,0.0,0.11971]
[1777221476669,66.23,78048.64,0.0,-0.9989,0.0,0.12007]
[1777221482711,66.23,78051.11,0.0,-0.9989,0.0,0.12049]
[1777221486738,66.23,78060.06,0.0,-0.99888,0.0,0.12204]
[1777221487746,66.23,78061.43,0.0,-0.99888,0.0,0.12228]
[1777221495802,66.23,78063.22,0.0,-0.99888,0.0,0.12259]
[1777221502850,66.23,78063.48,0.0,-0.99888,0.0,0.12264]
[1777221508893,66.23,78064.03,0.0,-0.99887,0.0,0.12273]
[1777221514935,66.23,78064.66,0.0,-0.99888,0.0,0.12215]
[1777221519974,66.23,78064.8,0.0,-0.99888,0.0,0.12217]
[1777221520978,66.23,78056.84,0.0,-0.99889,0.0,0.1208]
[1777221521985,66.23,78054.23,0.0,-0.9989,0.0,0.12035]
[1777221527020,66.23,78055.92,0.0,-0.99889,0.0,0.12064]
[1777221532054,66.23,78056.74,0.0,-0.99889,0.0,0.12078]
[1777221537089,66.23,78057.1,0.0,-0.99889,0.0,0.12084]
[1777221540115,66.23,78064.63,0.0,-0.99888,0.0,0.12214]
[1777221542124,66.23,78064.85,0.0,-0.99888,0.0,0.12218]
[1777221547161,66.23,78063.61,0.0,-0.99888,0.0,0.12197]
[1777221552195,66.23,78062.32,0.0,-0.99888,0.0,0.12174]
[1777221557231,66.23,78061.69,0.0,-0.99888,0.0,0.12163]
[1777221562265,66.23,78060.18,0.0,-0.99889,0.0,0.12137]
[1777221569314,66.23,78059.69,0.0,-0.99889,0.0,0.12129]
[1777221576756,66.23,78059.46,0.0,-0.99889,0.0,0.12056]
[1777221582405,66.23,78059.39,0.0,-0.99889,0.0,0.12055]
[1777221587440,66.23,78055.78,0.0,-0.9989,0.0,0.11993]
[1777221592475,66.23,78054.85,0.0,-0.9989,0.0,0.11977]
[1777221597511,66.23,78055.58,0.0,-0.9989,0.0,0.1199]
[1777221602546,66.23,78057.05,0.0,-0.9989,0.0,0.12015]
[1777221607580,66.23,78059.83,0.0,-0.99889,0.0,0.12063]
[1777221612615,66.23,78059.7,0.0,-0.99889,0.0,0.1206]
[1777221617651,66.23,78060.34,0.0,-0.99889,0.0,0.12071]
[1777221622686,66.23,78060.8,0.0,-0.99889,0.0,0.12079]
[1777221627720,66.23,78060.81,0.0,-0.99889,0.0,0.12079]
[1777221632759,66.23,78061.07,0.0,-0.9989,0.0,0.12015]
[1777221637792,66.23,78061.54,0.0,-0.9989,0.0,0.12023]
[1777221646855,66.23,78062.1,0.0,-0.9989,0.0,0.12033]
[1777221651889,66.23,78059.78,0.0,-0.9989,0.0,0.11993]
[1777221654911,66.23,78053.98,0.0,-0.99891,0.0,0.11894]
[1777221659946,66.23,78048.89,0.0,-0.99892,0.0,0.11808]
[1777221664980,66.23,78050.04,0.0,-0.99892,0.0,0.11827]
[1777221671026,66.23,78050.47,0.0,-0.99892,0.0,0.11835]
[1777221676059,66.23,78050.63,0.0,-0.99892,0.0,0.11837]
[1777221681092,66.23,78051.01,0.0,-0.99891,0.0,0.11844]
[1777221687135,66.23,78051.57,0.0,-0.99891,0.0,0.11853]
[1777221696256,66.23,78054.11,0.0,-0.99892,0.0,0.11829]
[1777221701293,66.23,78053.68,0.0,-0.99892,0.0,0.11821]
[1777221706328,66.23,78051.29,0.0,-0.99892,0.0,0.11781]
[1777221712370,66.23,78051.99,0.0,-0.99892,0.0,0.11793]
[1777221717740,66.23,78050.79,0.0,-0.99892,0.0,0.11773]
[1777221722440,66.23,78044.64,0.0,-0.99893,0.0,0.11669]
[1777221727811,66.23,78044.02,0.0,-0.99893,0.0,0.11659]
[1777221733523,66.23,78046.88,0.0,-0.99893,0.0,0.11707]
[1777221738558,66.23,78046.72,0.0,-0.99893,0.0,0.11704]
[1777221744604,66.23,78049.06,0.0,-0.99892,0.0,0.11743]
[1777221749634,66.23,78048.65,0.0,-0.99892,0.0,0.11737]
[1777221754669,66.23,78047.11,0.0,-0.99893,0.0,0.11644]
[1777221759704,66.23,78043.2,0.0,-0.99894,0.0,0.11579]
[1777221764740,66.23,78039.9,0.0,-0.99895,0.0,0.11524]
[1777221772796,66.23,78038.46,0.0,-0.99895,0.0,0.115]
[1777221778162,66.23,78038.61,0.0,-0.99895,0.0,0.11503]
[1777221785887,66.23,78041.53,0.0,-0.99894,0.0,0.11551]
[1777221790922,66.23,78044.45,0.0,-0.99894,0.0,0.11599]
[1777221795959,66.23,78045.76,0.0,-0.99894,0.0,0.11621]
[1777221800994,66.23,78047.21,0.0,-0.99893,0.0,0.11645]
[1777221808049,66.23,78049.3,0.0,-0.99893,0.0,0.1168]
[1777221813084,66.23,78049.65,0.0,-0.99894,0.0,0.11619]
[1777221818114,66.23,78046.16,0.0,-0.99894,0.0,0.11561]
[1777221829192,66.23,78038.05,0.0,-0.99895,0.0,0.11427]
[1777221834229,66.23,78041.49,0.0,-0.99895,0.0,0.11484]
[1777221839262,66.23,78042.81,0.0,-0.99895,0.0,0.11506]
[1777221844297,66.23,78043.66,0.0,-0.99895,0.0,0.1152]
[1777221849332,66.23,78044.81,0.0,-0.99894,0.0,0.11539]
[1777221854366,66.23,78046.12,0.0,-0.99894,0.0,0.11561]
[1777221859405,66.23,78047.23,0.0,-0.99894,0.0,0.11579]
[1777221864440,66.23,78048.04,0.0,-0.99894,0.0,0.11593]
[1777221869474,66.23,78048.85,0.0,-0.99894,0.0,0.11606]
[1777221873503,66.23,78043.13,0.0,-0.99895,0.0,0.11445]
[1777221878872,66.23,78038.52,0.0,-0.99896,0.0,0.11369]
[1777221884586,66.23,78035.06,0.0,-0.99897,0.0,0.11313]
[1777221888952,66.23,78026.94,0.0,-0.99898,0.0,0.11181]
[1777221890628,66.23,78021.04,0.0,-0.99899,0.0,0.11086]
[1777221892642,66.23,78019.14,0.0,-0.99899,0.0,0.11056]
[1777221896670,66.23,78013.55,0.0,-0.999,0.0,0.10967]
[1777221901706,66.23,78009.91,0.0,-0.999,0.0,0.10909]
[1777221902714,66.23,77989.87,0.0,-0.99904,0.0,0.10597]
[1777221903719,66.23,77986.33,0.0,-0.99904,0.0,0.10543]
[1777221905733,66.23,77979.32,0.0,-0.99905,0.0,0.10436]
[1777221907746,66.23,77961.21,0.0,-0.99908,0.0,0.10164]
[1777221909094,66.23,77961.08,0.0,-0.99908,0.0,0.10162]
[1777221912788,66.23,77966.13,0.0,-0.99907,0.0,0.10237]
[1777221916815,66.23,77975.34,0.0,-0.99906,0.0,0.10376]
[1777221917822,66.23,77980.42,0.0,-0.99905,0.0,0.10452]
[1777221919163,66.23,77990.05,0.0,-0.99904,0.0,0.106]
[1777221919836,66.23,77990.2,0.0,-0.99904,0.0,0.10602]
[1777221924876,66.23,77990.92,0.0,-0.99903,0.0,0.10613]
[1777221929915,66.23,77986.55,0.0,-0.99904,0.0,0.10546]
[1777221933941,66.23,77980.87,0.0,-0.99905,0.0,0.10398]
[1777221936962,66.23,77978.75,0.0,-0.99906,0.0,0.10366]
[1777221941997,66.23,77979.66,0.0,-0.99906,0.0,0.1038]
[1777221947033,66.23,77980.4,0.0,-0.99906,0.0,0.10391]
[1777221952068,66.23,77980.76,0.0,-0.99905,0.0,0.10396]
[1777221957103,66.23,77980.87,0.0,-0.99905,0.0,0.10398]
[1777221962138,66.23,77982.55,0.0,-0.99905,0.0,0.10424]
[1777221963144,66.23,77988.64,0.0,-0.99904,0.0,0.10516]
[1777221964151,66.23,77990.97,0.0,-0.99904,0.0,0.10552]
[1777221969515,66.23,77991.47,0.0,-0.99904,0.0,0.1056]
[1777221975229,66.23,77992.27,0.0,-0.99904,0.0,0.10572]
[1777221980264,66.23,77993.49,0.0,-0.99904,0.0,0.10591]
[1777221985300,66.23,77992.64,0.0,-0.99904,0.0,0.10578]
[1777221990339,66.23,77990.63,0.0,-0.99904,0.0,0.10547]
[1777221995369,66.23,77985.18,0.0,-0.99905,0.0,0.10402]
[1777222000404,66.23,77985.86,0.0,-0.99905,0.0,0.10413]
[1777222005440,66.23,77984.65,0.0,-0.99905,0.0,0.10394]
[1777222010474,66.23,77986.37,0.0,-0.99905,0.0,0.1042]
[1777222014503,66.23,77992.86,0.0,-0.99904,0.0,0.10519]
[1777222015510,66.23,77996.48,0.0,-0.99904,0.0,0.10575]
[1777222017523,66.23,78000.0,0.0,-0.99903,0.0,0.10629]
[1777222022560,66.23,77999.84,0.0,-0.99903,0.0,0.10626]
[1777222026589,66.23,78010.53,0.0,-0.99902,0.0,0.10793]
[1777222027593,66.23,78014.34,0.0,-0.99901,0.0,0.10852]
[1777222032628,66.23,78015.27,0.0,-0.99901,0.0,0.10867]
[1777222037663,66.23,78018.99,0.0,-0.999,0.0,0.10926]
[1777222042699,66.23,78018.8,0.0,-0.999,0.0,0.10923]
[1777222046728,66.23,78025.02,0.0,-0.99899,0.0,0.11021]
[1777222048741,66.23,78026.64,0.0,-0.99899,0.0,0.11047]
[1777222053775,66.23,78024.94,0.0,-0.999,0.0,0.10956]
[1777222057803,66.23,78029.27,0.0,-0.99899,0.0,0.11025]
[1777222064853,66.23,78026.58,0.0,-0.999,0.0,0.10982]
[1777222070216,66.23,78024.87,0.0,-0.999,0.0,0.10955]
[1777222075929,66.23,78024.3,0.0,-0.999,0.0,0.10946]
[1777222080964,66.23,78021.81,0.0,-0.999,0.0,0.10907]
[1777222086000,66.23,78021.76,0.0,-0.999,0.0,0.10906]
[1777222091034,66.23,78022.26,0.0,-0.999,0.0,0.10914]
[1777222097077,66.23,78023.92,0.0,-0.999,0.0,0.1094]
[1777222100429,66.23,78030.0,0.0,-0.99899,0.0,0.11037]
[1777222107147,66.23,78033.07,0.0,-0.99899,0.0,0.11086]
[1777222115203,66.23,78035.09,0.0,-0.99899,0.0,0.11054]
[1777222120567,66.23,78037.01,0.0,-0.99899,0.0,0.11085]
[1777222128295,66.23,78038.23,0.0,-0.99898,0.0,0.11104]
[1777222133329,66.23,78037.45,0.0,-0.99898,0.0,0.11092]
[1777222138364,66.23,78038.41,0.0,-0.99898,0.0,0.11107]
[1777222143400,66.23,78038.46,0.0,-0.99898,0.0,0.11108]
[1777222148435,66.23,78038.15,0.0,-0.99898,0.0,0.11103]
[1777222154478,66.23,78039.78,0.0,-0.99898,0.0,0.11129]
[1777222159512,66.23,78040.74,0.0,-0.99898,0.0,0.11145]
[1777222165553,66.23,78040.2,0.0,-0.99898,0.0,0.11136]
[1777222170921,66.23,78039.1,0.0,-0.99898,0.0,0.11118]
[1777222178645,66.23,78038.42,0.0,-0.99899,0.0,0.11043]
[1777222183680,66.23,78035.86,0.0,-0.99899,0.0,0.11002]
[1777222188714,66.23,78036.28,0.0,-0.99899,0.0,0.11008]
[1777222193750,66.23,78033.66,0.0,-0.999,0.0,0.10967]
[1777222198784,66.23,78030.41,0.0,-0.999,0.0,0.10915]
[1777222204827,66.23,78027.69,0.0,-0.99901,0.0,0.10872]
[1777222208854,66.23,78021.62,0.0,-0.99902,0.0,0.10777]
[1777222211203,66.23,78018.48,0.0,-0.99902,0.0,0.10728]
[1777222216910,66.23,78018.99,0.0,-0.99902,0.0,0.10736]
[1777222223959,66.23,78020.32,0.0,-0.99902,0.0,0.10757]
[1777222230002,66.23,78021.24,0.0,-0.99902,0.0,0.10771]
[1777222235036,66.23,78022.01,0.0,-0.99902,0.0,0.1072]
[1777222240071,66.23,78023.02,0.0,-0.99902,0.0,0.10736]
[1777222245106,66.23,78023.84,0.0,-0.99902,0.0,0.10748]
[1777222251487,66.23,78024.67,0.0,-0.99902,0.0,0.10761]
[1777222257193,66.23,78025.28,0.0,-0.99902,0.0,0.10771]
[1777222263235,66.23,78024.54,0.0,-0.99902,0.0,0.10759]
[1777222268270,66.23,78024.9,0.0,-0.99902,0.0,0.10765]
[1777222273305,66.23,78025.51,0.0,-0.99902,0.0,0.10775]
[1777222281696,66.23,78026.51,0.0,-0.99901,0.0,0.1079]
[1777222287403,66.23,78026.78,0.0,-0.99901,0.0,0.10794]
[1777222297472,66.23,78027.16,0.0,-0.99902,0.0,0.10737]
[1777222305530,66.23,78027.07,0.0,-0.99902,0.0,0.10736]
[1777222311905,66.23,78026.71,0.0,-0.99902,0.0,0.1073]
[1777222318620,66.23,78026.14,0.0,-0.99902,0.0,0.10721]
[1777222323663,66.23,78025.89,0.0,-0.99902,0.0,0.10717]
[1777222329699,66.23,78025.56,0.0,-0.99902,0.0,0.10712]
[1777222330706,66.23,78033.37,0.0,-0.99901,0.0,0.10835]
[1777222331712,66.23,78036.48,0.0,-0.999,0.0,0.10884]
[1777222333726,66.23,78041.14,0.0,-0.999,0.0,0.10957]
[1777222338761,66.23,78040.43,0.0,-0.999,0.0,0.10946]
[1777222343797,66.23,78040.01,0.0,-0.999,0.0,0.1094]
[1777222348831,66.23,78041.23,0.0,-0.999,0.0,0.10959]
[1777222353866,66.23,78042.04,0.0,-0.999,0.0,0.10908]
[1777222358901,66.23,78042.78,0.0,-0.999,0.0,0.10919]
[1777222363938,66.23,78043.58,0.0,-0.999,0.0,0.10932]
[1777222370986,66.23,78045.29,0.0,-0.999,0.0,0.10959]
[1777222376024,66.23,78041.73,0.0,-0.999,0.0,0.10903]
[1777222382402,66.23,78038.73,0.0,-0.99901,0.0,0.10855]
[1777222391132,66.23,78037.1,0.0,-0.99901,0.0,0.1083]
[1777222397174,66.23,78037.86,0.0,-0.99901,0.0,0.10842]
[1777222402542,66.23,78039.22,0.0,-0.99901,0.0,0.10863]
[1777222408251,66.23,78037.11,0.0,-0.99901,0.0,0.1083]
[1777222413287,66.23,78035.94,0.0,-0.99902,0.0,0.10748]
[1777222418322,66.23,78035.52,0.0,-0.99902,0.0,0.10742]
[1777222422682,66.23,78027.87,0.0,-0.99903,0.0,0.10623]
[1777222427384,66.23,78026.96,0.0,-0.99903,0.0,0.10608]
[1777222432752,66.23,78025.92,0.0,-0.99903,0.0,0.10597]
[1777222438462,66.23,78025.36,0.0,-0.99903,0.0,0.10588]
[1777222443497,66.23,78026.38,0.0,-0.99903,0.0,0.10604]
[1777222448532,66.23,78027.49,0.0,-0.99903,0.0,0.10621]
[1777222453570,66.23,78029.31,0.0,-0.99903,0.0,0.10654]
[1777222457596,66.24,78035.17,0.0,-0.99901,0.0,0.10759]
[1777222459609,66.24,78038.88,0.0,-0.99901,0.0,0.10817]
[1777222464645,66.26,78038.7,0.0,-0.99901,0.0,0.10835]
[1777222473033,66.28,78036.83,0.0,-0.99901,0.0,0.10779]
[1777222478744,66.29,78036.25,0.0,-0.99901,0.0,0.1079]
[1777222484789,66.31,78035.35,0.0,-0.99901,0.0,0.10804]
[1777222489820,66.32,78034.4,0.0,-0.99901,0.0,0.10809]
[1777222494856,66.34,78031.26,0.0,-0.99901,0.0,0.1078]
[1777222499890,66.35,78030.5,0.0,-0.99901,0.0,0.10789]
[1777222505932,66.36,78030.94,0.0,-0.99901,0.0,0.10819]
[1777222513314,66.38,78031.01,0.0,-0.99901,0.0,0.10848]
[1777222520028,66.4,78031.19,0.0,-0.999,0.0,0.10878]
[1777222527080,66.42,78031.92,0.0,-0.999,0.0,0.10917]
[1777222532114,66.43,78031.69,0.0,-0.999,0.0,0.10868]
[1777222537150,66.44,78031.41,0.0,-0.999,0.0,0.10883]
[1777222543523,66.46,78031.73,0.0,-0.999,0.0,0.10911]
[1777222549249,66.47,78032.04,0.0,-0.999,0.0,0.10939]
[1777222551251,66.47,78016.06,0.0,-0.99902,0.0,0.10692]
[1777222552258,66.47,78008.93,0.0,-0.99903,0.0,0.10586]
[1777222553595,66.48,78014.97,0.0,-0.99902,0.0,0.10684]
[1777222554272,66.48,78015.23,0.0,-0.99902,0.0,0.10692]
[1777222561320,66.5,78015.45,0.0,-0.99902,0.0,0.10725]
[1777222566355,66.51,78016.4,0.0,-0.99901,0.0,0.10761]
[1777222573735,66.53,78017.4,0.0,-0.99901,0.0,0.10805]
[1777222581460,66.55,78017.61,0.0,-0.99901,0.0,0.1084]
[1777222586496,66.65,78017.8,0.0,-0.99899,0.0,0.10999]
[1777222593875,66.67,78018.33,0.0,-0.99899,0.0,0.10968]
[1777222599586,66.68,78018.57,0.0,-0.99899,0.0,0.10993]
[1777222604622,66.69,78018.49,0.0,-0.99899,0.0,0.1101]
[1777222609656,66.7,78017.68,0.0,-0.99899,0.0,0.11015]
[1777222614692,66.71,78015.92,0.0,-0.99899,0.0,0.11005]
[1777222619727,66.72,78016.36,0.0,-0.99899,0.0,0.1103]
[1777222624818,66.74,78016.2,0.0,-0.99898,0.0,0.11045]
[1777222634156,66.76,78016.74,0.0,-0.99898,0.0,0.11089]
[1777222639922,66.77,78017.08,0.0,-0.99898,0.0,0.11112]
[1777222644958,66.78,78017.46,0.0,-0.99897,0.0,0.11138]
[1777222652007,66.8,78017.78,0.0,-0.99898,0.0,0.11102]
[1777222659057,66.8,78016.38,0.0,-0.99898,0.0,0.11082]
[1777222665099,66.8,78016.82,0.0,-0.99898,0.0,0.1109]
[1777222673154,66.8,78016.24,0.0,-0.99898,0.0,0.1108]
[1777222678190,66.81,78014.34,0.0,-0.99898,0.0,0.11068]
[1777222683225,66.82,78014.76,0.0,-0.99898,0.0,0.11092]
[1777222685242,66.83,78009.26,0.0,-0.99899,0.0,0.11011]
[1777222686246,66.83,78005.24,0.0,-0.99899,0.0,0.10951]
[1777222688260,66.83,78002.03,0.0,-0.999,0.0,0.10909]
[1777222692291,66.84,77999.94,0.0,-0.999,0.0,0.10892]
[1777222697322,66.86,77998.58,0.0,-0.999,0.0,0.10891]
[1777222702361,66.86,77997.67,0.0,-0.999,0.0,0.1088]
[1777222707395,66.86,77996.54,0.0,-0.999,0.0,0.10863]
[1777222710418,66.86,77980.05,0.0,-0.99903,0.0,0.10611]
[1777222711423,66.86,77978.2,0.0,-0.99903,0.0,0.10525]
[1777222714444,66.87,77969.34,0.0,-0.99905,0.0,0.10405]
[1777222715452,66.88,77969.27,0.0,-0.99905,0.0,0.10409]
[1777222720487,66.89,77970.45,0.0,-0.99904,0.0,0.10452]
[1777222725522,66.91,77972.39,0.0,-0.99904,0.0,0.10507]
[1777222730556,66.93,77973.37,0.0,-0.99903,0.0,0.10547]
[1777222735592,66.94,77971.7,0.0,-0.99903,0.0,0.10546]
[1777222740626,66.96,77973.48,0.0,-0.99903,0.0,0.10598]
[1777222742640,66.97,77967.25,0.0,-0.99904,0.0,0.10513]
[1777222744933,66.97,77972.99,0.0,-0.99903,0.0,0.10611]
[1777222746668,66.98,77976.82,0.0,-0.99902,0.0,0.1068]
[1777222748683,66.99,77978.01,0.0,-0.99902,0.0,0.10708]
[1777222750697,66.99,77982.39,0.0,-0.99901,0.0,0.10786]
[1777222755731,67.01,77982.82,0.0,-0.99901,0.0,0.10815]
[1777222759766,67.02,77977.71,0.0,-0.99901,0.0,0.10753]
[1777222765078,67.03,77975.23,0.0,-0.99901,0.0,0.10737]
[1777222768828,67.04,77965.13,0.0,-0.99903,0.0,0.106]
[1777222769833,67.05,77961.21,0.0,-0.99903,0.0,0.10545]
[1777222770840,67.05,77961.7,0.0,-0.99903,0.0,0.10557]
[1777222775875,67.07,77965.31,0.0,-0.99903,0.0,0.10574]
[1777222780910,67.08,77959.49,0.0,-0.99904,0.0,0.10511]
[1777222785946,67.1,77963.5,0.0,-0.99903,0.0,0.10598]
[1777222790980,67.12,77964.87,0.0,-0.99902,0.0,0.10645]
[1777222796016,67.13,77962.89,0.0,-0.99902,0.0,0.1064]
[1777222800043,67.15,77956.51,0.0,-0.99903,0.0,0.10563]
[1777222801051,67.15,77953.05,0.0,-0.99904,0.0,0.10511]
[1777222803065,67.15,77944.5,0.0,-0.99905,0.0,0.10382]
[1777222804071,67.15,77942.01,0.0,-0.99905,0.0,0.10344]
[1777222805366,67.15,77932.93,0.0,-0.99906,0.0,0.10209]
[1777222807092,67.15,77930.94,0.0,-0.99907,0.0,0.1018]
[1777222808100,67.15,77924.07,0.0,-0.99908,0.0,0.10079]
[1777222810115,67.15,77928.12,0.0,-0.99907,0.0,0.10138]
[1777222812130,67.16,77935.01,0.0,-0.99906,0.0,0.10252]
[1777222817165,67.16,77930.21,0.0,-0.99907,0.0,0.10193]
[1777222822200,67.16,77932.84,0.0,-0.99906,0.0,0.10232]
[1777222828242,67.16,77932.67,0.0,-0.99906,0.0,0.1023]
[1777222833277,67.16,77931.75,0.0,-0.99907,0.0,0.10155]
[1777222838313,67.16,77932.88,0.0,-0.99907,0.0,0.10172]
[1777222843347,67.16,77932.28,0.0,-0.99907,0.0,0.10163]
[1777222848382,67.16,77936.44,0.0,-0.99906,0.0,0.10224]
[1777222853418,67.16,77936.85,0.0,-0.99906,0.0,0.1023]
[1777222855432,67.16,77931.86,0.0,-0.99907,0.0,0.10157]
[1777222860467,67.16,77930.12,0.0,-0.99907,0.0,0.10131]
[1777222865502,67.16,77926.95,0.0,-0.99908,0.0,0.10085]
[1777222868523,67.16,77916.91,0.0,-0.99909,0.0,0.09939]
[1777222872550,67.16,77910.63,0.0,-0.9991,0.0,0.09848]
[1777222875867,67.16,77905.5,0.0,-0.99911,0.0,0.09775]
[1777222879599,67.16,77911.78,0.0,-0.9991,0.0,0.09865]
[1777222884635,67.16,77908.05,0.0,-0.9991,0.0,0.09811]
[1777222889669,67.16,77905.29,0.0,-0.99911,0.0,0.09772]
[1777222894705,67.16,77904.15,0.0,-0.99911,0.0,0.09697]
[1777222899739,67.16,77908.02,0.0,-0.99911,0.0,0.09752]
[1777222904775,67.16,77912.28,0.0,-0.9991,0.0,0.09813]
[1777222909809,67.16,77910.22,0.0,-0.99911,0.0,0.09783]
[1777222916146,67.16,77907.41,0.0,-0.99911,0.0,0.09743]
[1777222921894,67.16,77906.79,0.0,-0.99911,0.0,0.09734]
[1777222926930,67.16,77905.37,0.0,-0.99911,0.0,0.09714]
[1777222931965,67.16,77902.04,0.0,-0.99912,0.0,0.09667]
[1777222933988,67.16,77894.76,0.0,-0.99913,0.0,0.09565]
[1777222936288,67.16,77884.47,0.0,-0.99914,0.0,0.09422]
[1777222941029,67.16,77882.24,0.0,-0.99914,0.0,0.09392]
[1777222943043,67.16,77891.87,0.0,-0.99913,0.0,0.09525]
[1777222946357,67.16,77898.16,0.0,-0.99912,0.0,0.09613]
[1777222950092,67.16,77906.6,0.0,-0.99911,0.0,0.09732]
[1777222951098,67.16,77906.91,0.0,-0.99912,0.0,0.09677]
[1777222954120,67.16,77911.32,0.0,-0.99911,0.0,0.0974]
[1777222959155,67.16,77907.52,0.0,-0.99912,0.0,0.09686]
[1777222964190,67.16,77900.19,0.0,-0.99913,0.0,0.09583]
[1777222965197,67.16,77897.98,0.0,-0.99913,0.0,0.09552]
[1777222969225,67.16,77894.19,0.0,-0.99913,0.0,0.09499]
[1777222974259,67.16,77894.27,0.0,-0.99913,0.0,0.095]
[1777222979294,67.16,77897.12,0.0,-0.99913,0.0,0.0954]
[1777222984332,67.16,77894.03,0.0,-0.99913,0.0,0.09497]
[1777222989365,67.16,77892.78,0.0,-0.99914,0.0,0.0948]
[1777222990372,67.16,77886.42,0.0,-0.99914,0.0,0.09392]
[1777222991379,67.16,77884.32,0.0,-0.99915,0.0,0.09363]
[1777222994409,67.16,77877.09,0.0,-0.99916,0.0,0.09264]
[1777222995411,67.16,77874.86,0.0,-0.99916,0.0,0.09234]
[1777223000443,67.16,77875.62,0.0,-0.99916,0.0,0.09244]
[1777223005479,67.16,77874.33,0.0,-0.99916,0.0,0.09227]
[1777223010512,67.16,77872.48,0.0,-0.99916,0.0,0.09202]
[1777223015548,67.16,77867.58,0.0,-0.99917,0.0,0.0908]
[1777223020582,67.16,77870.04,0.0,-0.99917,0.0,0.09113]
[1777223025618,67.16,77866.91,0.0,-0.99917,0.0,0.09071]
[1777223030654,67.16,77866.42,0.0,-0.99918,0.0,0.09065]
[1777223035688,67.16,77863.74,0.0,-0.99918,0.0,0.09029]
[1777223040724,67.16,77863.74,0.0,-0.99918,0.0,0.09029]
[1777223045758,67.16,77866.93,0.0,-0.99917,0.0,0.09072]
[1777223048779,67.16,77877.38,0.0,-0.99916,0.0,0.09212]
[1777223049787,67.16,77895.6,0.0,-0.99914,0.0,0.09461]
[1777223050794,67.16,77905.05,0.0,-0.99912,0.0,0.09593]
[1777223051804,67.16,77905.18,0.0,-0.99912,0.0,0.09595]
[1777223052808,67.16,77911.58,0.0,-0.99911,0.0,0.09685]
[1777223053815,67.16,77919.34,0.0,-0.9991,0.0,0.09795]
[1777223057165,67.16,77934.23,0.0,-0.99908,0.0,0.1001]
[1777223057842,67.16,77934.32,0.0,-0.99908,0.0,0.10011]
[1777223059856,67.16,77949.29,0.0,-0.99906,0.0,0.10231]
[1777223060863,67.16,77958.93,0.0,-0.99905,0.0,0.10375]
[1777223062878,67.16,77953.54,0.0,-0.99905,0.0,0.10294]
[1777223067913,67.16,77950.85,0.0,-0.99906,0.0,0.10254]
[1777223071940,67.16,77958.56,0.0,-0.99905,0.0,0.10308]
[1777223077312,67.16,77961.51,0.0,-0.99905,0.0,0.10352]
[1777223082011,67.16,77969.9,0.0,-0.99904,0.0,0.10478]
[1777223084024,67.16,77975.66,0.0,-0.99903,0.0,0.10566]
[1777223089059,67.16,77974.85,0.0,-0.99903,0.0,0.10554]
[1777223094094,67.16,77979.72,0.0,-0.99902,0.0,0.10628]
[1777223100137,67.17,77980.34,0.0,-0.99902,0.0,0.10648]
[1777223105172,67.19,77981.4,0.0,-0.99901,0.0,0.1069]
[1777223116248,67.22,77982.7,0.0,-0.99901,0.0,0.1076]
[1777223122291,67.24,77986.09,0.0,-0.999,0.0,0.10842]
[1777223127666,67.26,77985.11,0.0,-0.999,0.0,0.10855]
[1777223136388,67.28,77980.38,0.0,-0.99901,0.0,0.10756]
[1777223141424,67.3,77984.42,0.0,-0.999,0.0,0.10843]
[1777223145451,67.31,77985.41,0.0,-0.99899,0.0,0.10881]
[1777223147465,67.31,77976.64,0.0,-0.99901,0.0,0.10749]
[1777223149480,67.32,77971.66,0.0,-0.99901,0.0,0.10681]
[1777223154514,67.34,77968.66,0.0,-0.99902,0.0,0.1066]
[1777223159550,67.35,77966.21,0.0,-0.99902,0.0,0.10646]
[1777223160556,67.36,77979.5,0.0,-0.999,0.0,0.10862]
[1777223162571,67.36,77995.64,0.0,-0.99897,0.0,0.11126]
[1777223164585,67.37,77995.35,0.0,-0.99897,0.0,0.11129]
[1777223170629,67.38,77989.03,0.0,-0.99898,0.0,0.11046]
[1777223175663,67.4,77990.09,0.0,-0.99897,0.0,0.1109]
[1777223180699,67.41,77990.15,0.0,-0.99897,0.0,0.1111]
[1777223185734,67.42,77990.94,0.0,-0.99897,0.0,0.11138]
[1777223193790,67.44,77992.13,0.0,-0.99897,0.0,0.1112]
[1777223198825,67.45,77993.37,0.0,-0.99897,0.0,0.11159]
[1777223203859,67.46,77993.63,0.0,-0.99896,0.0,0.11185]
[1777223208894,67.47,77994.02,0.0,-0.99896,0.0,0.11206]
[1777223213930,67.49,77992.53,0.0,-0.99896,0.0,0.11205]
[1777223218965,67.5,77993.19,0.0,-0.99896,0.0,0.1123]
[1777223222993,67.51,78002.29,0.0,-0.99894,0.0,0.11392]
[1777223224000,67.51,78002.85,0.0,-0.99894,0.0,0.11405]
[1777223227021,67.51,78008.58,0.0,-0.99893,0.0,0.11508]
[1777223229035,67.55,78011.79,0.0,-0.99892,0.0,0.11621]
[1777223231048,67.57,78006.52,0.0,-0.99893,0.0,0.11567]
[1777223237091,67.58,78004.95,0.0,-0.99893,0.0,0.11556]
[1777223242127,67.59,78003.85,0.0,-0.99893,0.0,0.11553]
[1777223247161,67.6,78002.89,0.0,-0.99893,0.0,0.11554]
[1777223252197,67.61,77998.11,0.0,-0.99894,0.0,0.1142]
[1777223257232,67.62,77998.27,0.0,-0.99894,0.0,0.11438]
[1777223262268,67.63,78002.88,0.0,-0.99893,0.0,0.11529]
[1777223264282,67.63,78003.16,0.0,-0.99893,0.0,0.11539]
[1777223269316,67.64,78000.95,0.0,-0.99893,0.0,0.11517]
[1777223274351,67.65,78000.79,0.0,-0.99893,0.0,0.11529]
[1777223279388,67.66,77999.82,0.0,-0.99893,0.0,0.11527]
[1777223284421,67.66,77998.57,0.0,-0.99893,0.0,0.11521]
[1777223289457,67.67,77998.97,0.0,-0.99893,0.0,0.11541]
[1777223294491,67.68,77998.22,0.0,-0.99893,0.0,0.11543]
[1777223299525,67.69,77998.56,0.0,-0.99892,0.0,0.11562]
[1777223304562,67.7,77998.82,0.0,-0.99892,0.0,0.1158]
[1777223309596,67.71,77999.06,0.0,-0.99892,0.0,0.11597]
[1777223318659,67.72,77999.37,0.0,-0.99892,0.0,0.11558]
[1777223323695,67.73,77998.55,0.0,-0.99892,0.0,0.11558]
[1777223328729,67.74,77995.56,0.0,-0.99893,0.0,0.11523]
[1777223333764,67.75,77994.71,0.0,-0.99893,0.0,0.11523]
[1777223338800,67.76,77995.06,0.0,-0.99893,0.0,0.11542]
[1777223343834,67.77,77991.55,0.0,-0.99893,0.0,0.11502]
[1777223348872,67.78,77989.77,0.0,-0.99893,0.0,0.11488]
[1777223357932,67.79,77992.06,0.0,-0.99893,0.0,0.11553]
[1777223362968,67.8,77992.96,0.0,-0.99892,0.0,0.11585]
[1777223365988,67.81,77998.63,0.0,-0.99891,0.0,0.11685]
[1777223371024,67.82,77998.36,0.0,-0.99892,0.0,0.11628]
[1777223376059,67.82,78000.02,0.0,-0.99891,0.0,0.11666]
[1777223381095,67.83,77999.91,0.0,-0.99891,0.0,0.11678]
[1777223388143,67.84,77999.76,0.0,-0.99891,0.0,0.11694]
[1777223394186,67.85,78000.28,0.0,-0.99891,0.0,0.11718]
[1777223399564,67.86,78008.88,0.0,-0.99889,0.0,0.11877]
[1777223405263,67.87,78009.76,0.0,-0.99889,0.0,0.11905]
[1777223410299,67.88,78010.49,0.0,-0.99889,0.0,0.11926]
[1777223415334,67.88,78011.52,0.0,-0.99888,0.0,0.11954]
[1777223420368,67.89,78009.99,0.0,-0.99889,0.0,0.11939]
[1777223429775,67.9,78010.59,0.0,-0.99888,0.0,0.11968]
[1777223439845,67.91,78011.95,0.0,-0.99888,0.0,0.11941]
[1777223449915,67.93,78012.95,0.0,-0.99888,0.0,0.11981]
[1777223456622,67.93,78013.45,0.0,-0.99888,0.0,0.12003]
[1777223462665,67.94,78014.34,0.0,-0.99888,0.0,0.1203]
[1777223470057,67.95,78014.6,0.0,-0.99887,0.0,0.12051]
[1777223475756,67.96,78014.94,0.0,-0.99887,0.0,0.12067]
[1777223485825,67.97,78015.12,0.0,-0.99887,0.0,0.12091]
[1777223491868,67.98,78015.15,0.0,-0.99887,0.0,0.12033]
[1777223496903,67.98,78014.47,0.0,-0.99887,0.0,0.12031]
[1777223502944,67.99,78012.94,0.0,-0.99888,0.0,0.12018]
[1777223507980,68.0,78011.5,0.0,-0.99888,0.0,0.12006]
[1777223514022,68.01,78010.28,0.0,-0.99888,0.0,0.11998]
[1777223520410,68.01,78008.97,0.0,-0.99888,0.0,0.11987]
[1777223531142,68.02,78009.29,0.0,-0.99888,0.0,0.12014]
[1777223540550,68.03,78011.4,0.0,-0.99887,0.0,0.12066]
[1777223546250,68.04,78012.17,0.0,-0.99887,0.0,0.1209]
[1777223553300,68.05,78013.06,0.0,-0.99887,0.0,0.12047]
[1777223558337,68.05,78015.22,0.0,-0.99887,0.0,0.12092]
[1777223563369,68.06,78015.56,0.0,-0.99887,0.0,0.12107]
[1777223568404,68.06,78015.47,0.0,-0.99887,0.0,0.12114]
[1777223573440,68.07,78015.87,0.0,-0.99886,0.0,0.12129]
[1777223579482,68.07,78016.39,0.0,-0.99886,0.0,0.12145]
[1777223584516,68.07,78016.08,0.0,-0.99886,0.0,0.12142]
[1777223589552,68.07,78015.5,0.0,-0.99886,0.0,0.12132]
[1777223596600,68.07,78016.28,0.0,-0.99886,0.0,0.12145]
[1777223601635,68.07,78016.46,0.0,-0.99886,0.0,0.12148]
[1777223611041,68.07,78013.82,0.0,-0.99887,0.0,0.12032]
[1777223612713,68.07,78008.09,0.0,-0.99888,0.0,0.11935]
[1777223613719,68.07,78005.78,0.0,-0.99889,0.0,0.11896]
[1777223617747,68.07,78003.43,0.0,-0.99889,0.0,0.11857]
[1777223622782,68.07,78004.5,0.0,-0.99889,0.0,0.11875]
[1777223627819,68.07,78004.2,0.0,-0.99889,0.0,0.1187]
[1777223632857,68.07,78000.59,0.0,-0.9989,0.0,0.11809]
[1777223637889,68.07,78001.86,0.0,-0.99889,0.0,0.1183]
[1777223643932,68.07,78001.94,0.0,-0.99889,0.0,0.11832]
[1777223648967,68.07,78005.33,0.0,-0.99889,0.0,0.11889]
[1777223654006,68.07,78006.93,0.0,-0.99889,0.0,0.11916]
[1777223659037,68.07,78009.48,0.0,-0.99888,0.0,0.11959]
[1777223664071,68.07,78010.12,0.0,-0.99888,0.0,0.11969]
[1777223667093,68.07,78017.52,0.0,-0.99887,0.0,0.12095]
[1777223668099,68.07,78016.61,0.0,-0.99887,0.0,0.1208]
[1777223673137,68.07,78016.5,0.0,-0.99888,0.0,0.12007]
[1777223677162,68.07,78023.2,0.0,-0.99886,0.0,0.12121]
[1777223678173,68.07,78023.59,0.0,-0.99886,0.0,0.12128]
[1777223684211,68.07,78022.28,0.0,-0.99887,0.0,0.12106]
[1777223689247,68.07,78024.32,0.0,-0.99886,0.0,0.12141]
[1777223694281,68.07,78024.46,0.0,-0.99886,0.0,0.12143]
[1777223701331,68.07,78025.68,0.0,-0.99886,0.0,0.12164]
[1777223706367,68.07,78026.09,0.0,-0.99886,0.0,0.12171]
[1777223711741,68.07,78026.62,0.0,-0.99886,0.0,0.1218]
[1777223717443,68.07,78026.99,0.0,-0.99886,0.0,0.12186]
[1777223722480,68.07,78028.1,0.0,-0.99886,0.0,0.12206]
[1777223727513,68.07,78029.0,0.0,-0.99885,0.0,0.12221]
[1777223733555,68.07,78031.73,0.0,-0.99886,0.0,0.12196]
[1777223738590,68.07,78032.02,0.0,-0.99885,0.0,0.12201]
[1777223743627,68.07,78031.91,0.0,-0.99886,0.0,0.122]
[1777223748660,68.07,78031.89,0.0,-0.99886,0.0,0.12199]
[1777223753696,68.07,78032.17,0.0,-0.99885,0.0,0.12204]
[1777223758730,68.07,78032.87,0.0,-0.99885,0.0,0.12216]
[1777223762092,68.07,78038.09,0.0,-0.99884,0.0,0.12306]
[1777223765779,68.07,78041.57,0.0,-0.99884,0.0,0.12367]
[1777223770814,68.07,78040.97,0.0,-0.99884,0.0,0.12357]
[1777223775851,68.07,78038.5,0.0,-0.99884,0.0,0.12314]
[1777223782232,68.07,78038.02,0.0,-0.99884,0.0,0.12305]
[1777223788940,68.07,78038.7,0.0,-0.99884,0.0,0.12317]
[1777223793976,68.07,78038.42,0.0,-0.99885,0.0,0.1224]
[1777223800021,68.07,78036.74,0.0,-0.99885,0.0,0.12211]
[1777223809083,68.07,78035.0,0.0,-0.99886,0.0,0.12181]
[1777223821164,68.07,78033.4,0.0,-0.99886,0.0,0.12154]
[1777223826202,68.07,78033.06,0.0,-0.99886,0.0,0.12148]
[1777223831237,68.07,78033.88,0.0,-0.99886,0.0,0.12162]
[1777223838286,68.07,78035.34,0.0,-0.99886,0.0,0.12187]
[1777223843321,68.07,78036.12,0.0,-0.99885,0.0,0.122]
[1777223851377,68.07,78037.32,0.0,-0.99886,0.0,0.12149]
[1777223856412,68.07,78040.35,0.0,-0.99885,0.0,0.12202]
[1777223862454,68.07,78038.9,0.0,-0.99886,0.0,0.12177]
[1777223867489,68.07,78027.79,0.0,-0.99888,0.0,0.11987]
[1777223868499,68.07,78030.18,0.0,-0.99887,0.0,0.12027]
[1777223870510,68.07,78032.18,0.0,-0.99887,0.0,0.12061]
[1777223874539,68.07,78037.54,0.0,-0.99886,0.0,0.12153]
[1777223880582,68.07,78037.12,0.0,-0.99886,0.0,0.12146]
[1777223885616,68.07,78036.27,0.0,-0.99886,0.0,0.12131]
[1777223893004,68.07,78034.8,0.0,-0.99886,0.0,0.12106]
[1777223899714,68.07,78034.15,0.0,-0.99886,0.0,0.12095]
[1777223904749,68.07,78034.34,0.0,-0.99886,0.0,0.12098]
[1777223909785,68.07,78033.95,0.0,-0.99886,0.0,0.12092]
[1777223914819,68.07,78033.64,0.0,-0.99887,0.0,0.12015]
[1777223919854,68.07,78035.42,0.0,-0.99887,0.0,0.12046]
[1777223924889,68.07,78035.15,0.0,-0.99887,0.0,0.12041]
[1777223929925,68.07,78034.92,0.0,-0.99887,0.0,0.12037]
[1777223934959,68.07,78033.81,0.0,-0.99887,0.0,0.12018]
[1777223939995,68.07,78033.28,0.0,-0.99887,0.0,0.12009]
[1777223945030,68.07,78033.07,0.0,-0.99887,0.0,0.12005]
[1777223950066,68.07,78032.67,0.0,-0.99887,0.0,0.11999]
[1777223955099,68.07,78034.16,0.0,-0.99887,0.0,0.12024]
[1777223962149,68.07,78036.22,0.0,-0.99887,0.0,0.12059]
[1777223967183,68.07,78036.88,0.0,-0.99887,0.0,0.1207]
[1777223972219,68.07,78034.25,0.0,-0.99888,0.0,0.11955]
[1777223980276,68.07,78035.91,0.0,-0.99887,0.0,0.11983]
[1777223985311,68.07,78037.11,0.0,-0.99887,0.0,0.12003]
[1777223990347,68.07,78036.67,0.0,-0.99887,0.0,0.11996]
[1777223994374,68.07,78030.49,0.0,-0.99888,0.0,0.11891]
[1777223996388,68.07,78030.47,0.0,-0.99888,0.0,0.11891]
[1777224001423,68.07,78028.17,0.0,-0.99889,0.0,0.11852]
[1777224006458,68.07,78026.97,0.0,-0.99889,0.0,0.11832]
[1777224013852,68.07,78024.57,0.0,-0.99889,0.0,0.11791]
[1777224019549,68.07,78023.65,0.0,-0.9989,0.0,0.11776]
[1777224024584,68.07,78023.26,0.0,-0.9989,0.0,0.1177]
[1777224034652,68.07,78022.11,0.0,-0.9989,0.0,0.11681]
[1777224040697,68.07,78021.65,0.0,-0.99891,0.0,0.11673]
[1777224052778,68.07,78020.03,0.0,-0.99891,0.0,0.11646]
[1777224057816,68.07,78019.6,0.0,-0.99891,0.0,0.11639]
[1777224064205,68.07,78018.65,0.0,-0.99891,0.0,0.11623]
[1777224074274,68.07,78019.56,0.0,-0.99891,0.0,0.11638]
[1777224076948,68.07,78025.07,0.0,-0.9989,0.0,0.1173]
[1777224081983,68.07,78023.82,0.0,-0.9989,0.0,0.11709]
[1777224094415,68.07,78025.65,0.0,-0.9989,0.0,0.1167]
[1777224100111,68.07,78027.81,0.0,-0.9989,0.0,0.11706]
[1777224105146,68.07,78028.03,0.0,-0.9989,0.0,0.1171]
[1777224111187,68.07,78028.38,0.0,-0.9989,0.0,0.11715]
[1777224116222,68.07,78032.43,0.0,-0.99889,0.0,0.11783]
[1777224121257,68.07,78032.27,0.0,-0.99889,0.0,0.1178]
[1777224126293,68.07,78029.31,0.0,-0.9989,0.0,0.11731]
[1777224132337,68.07,78027.27,0.0,-0.9989,0.0,0.11697]
[1777224134698,68.07,78020.79,0.0,-0.99891,0.0,0.11589]
[1777224140391,68.07,78020.18,0.0,-0.99891,0.0,0.11579]
[1777224145426,68.07,78018.91,0.0,-0.99892,0.0,0.11558]
[1777224151469,68.07,78018.85,0.0,-0.99892,0.0,0.11489]
[1777224156503,68.07,78018.75,0.0,-0.99892,0.0,0.11487]
[1777224164559,68.07,78017.6,0.0,-0.99892,0.0,0.11468]
[1777224172616,68.07,78017.76,0.0,-0.99892,0.0,0.11471]
[1777224178658,68.07,78018.76,0.0,-0.99892,0.0,0.11487]
[1777224185708,68.07,78020.16,0.0,-0.99892,0.0,0.1151]
[1777224190742,68.07,78020.67,0.0,-0.99892,0.0,0.11518]
[1777224195778,68.07,78022.93,0.0,-0.99892,0.0,0.11556]
[1777224201819,68.07,78022.9,0.0,-0.99892,0.0,0.11555]
[1777224206854,68.07,78022.92,0.0,-0.99892,0.0,0.11555]
[1777224211889,68.07,78022.9,0.0,-0.99892,0.0,0.11486]
[1777224219945,68.07,78022.84,0.0,-0.99892,0.0,0.11485]
[1777224223974,68.07,78013.95,0.0,-0.99894,0.0,0.1134]
[1777224225342,68.07,78008.31,0.0,-0.99895,0.0,0.11249]
[1777224225988,68.07,78008.31,0.0,-0.99895,0.0,0.11249]
[1777224232031,68.07,78009.41,0.0,-0.99894,0.0,0.11267]
[1777224237066,68.07,78007.04,0.0,-0.99895,0.0,0.11229]
[1777224245482,68.07,78008.57,0.0,-0.99895,0.0,0.11253]
[1777224249149,68.07,78001.25,0.0,-0.99896,0.0,0.11136]
[1777224250156,68.07,77998.44,0.0,-0.99896,0.0,0.11091]
[1777224252170,68.07,77995.52,0.0,-0.99897,0.0,0.11045]
[1777224257208,68.07,77996.06,0.0,-0.99897,0.0,0.11053]
[1777224265624,68.07,77996.99,0.0,-0.99896,0.0,0.11068]
[1777224271309,68.07,77995.07,0.0,-0.99897,0.0,0.10971]
[1777224279364,68.07,77991.76,0.0,-0.99898,0.0,0.10919]
[1777224285764,68.07,77989.55,0.0,-0.99898,0.0,0.10885]
[1777224291450,68.07,77987.53,0.0,-0.99899,0.0,0.10853]
[1777224294471,68.07,77994.54,0.0,-0.99897,0.0,0.10963]
[1777224297491,68.07,77998.69,0.0,-0.99897,0.0,0.11028]
[1777224300513,68.07,78005.55,0.0,-0.99896,0.0,0.11137]
[1777224301519,68.07,78011.8,0.0,-0.99895,0.0,0.11238]
[1777224302527,68.07,78014.66,0.0,-0.99894,0.0,0.11284]
[1777224307568,68.07,78014.27,0.0,-0.99894,0.0,0.11277]
[1777224312605,68.07,78013.35,0.0,-0.99894,0.0,0.11263]
[1777224317645,68.07,78015.26,0.0,-0.99894,0.0,0.11293]
[1777224323684,68.07,78014.06,0.0,-0.99894,0.0,0.11274]
[1777224328718,68.07,78013.44,0.0,-0.99894,0.0,0.11264]
[1777224333754,68.07,78013.25,0.0,-0.99895,0.0,0.11193]
[1777224338788,68.07,78011.74,0.0,-0.99895,0.0,0.11169]
[1777224343823,68.07,78011.03,0.0,-0.99895,0.0,0.11158]
[1777224348859,68.07,78010.77,0.0,-0.99895,0.0,0.11154]
[1777224353895,68.07,78011.53,0.0,-0.99895,0.0,0.11166]
[1777224358930,68.07,78012.82,0.0,-0.99895,0.0,0.11186]
[1777224363965,68.07,78014.64,0.0,-0.99895,0.0,0.11216]
[1777224373027,68.07,78016.87,0.0,-0.99894,0.0,0.11251]
[1777224379070,68.07,78017.74,0.0,-0.99894,0.0,0.11265]
[1777224384104,68.07,78017.09,0.0,-0.99894,0.0,0.11255]
[1777224390147,68.07,78017.41,0.0,-0.99894,0.0,0.1126]
[1777224395181,68.07,78018.7,0.0,-0.99895,0.0,0.11213]
[1777224400216,68.07,78019.19,0.0,-0.99895,0.0,0.11221]
[1777224405251,68.07,78018.96,0.0,-0.99895,0.0,0.11217]
[1777224410286,68.07,78019.32,0.0,-0.99895,0.0,0.11223]
[1777224415322,68.07,78020.08,0.0,-0.99895,0.0,0.11235]
[1777224420357,68.07,78020.51,0.0,-0.99895,0.0,0.11242]
[1777224426755,68.07,78021.17,0.0,-0.99894,0.0,0.11253]
[1777224436824,68.07,78021.32,0.0,-0.99894,0.0,0.11255]
[1777224443518,68.07,78021.78,0.0,-0.99894,0.0,0.11263]
[1777224448552,68.07,78022.22,0.0,-0.99894,0.0,0.1127]
[1777224454594,68.07,78022.0,0.0,-0.99895,0.0,0.11198]
[1777224460640,68.07,78021.95,0.0,-0.99895,0.0,0.11198]
[1777224467034,68.07,78021.81,0.0,-0.99895,0.0,0.11195]
[1777224473731,68.07,78022.14,0.0,-0.99895,0.0,0.11201]
[1777224480779,68.07,78022.37,0.0,-0.99895,0.0,0.11204]
[1777224485814,68.07,78025.44,0.0,-0.99894,0.0,0.11254]
[1777224490851,68.07,78026.06,0.0,-0.99894,0.0,0.11264]
[1777224495885,68.07,78032.46,0.0,-0.99893,0.0,0.11368]
[1777224497900,68.07,78037.01,0.0,-0.99892,0.0,0.11442]
[1777224500922,68.07,78039.88,0.0,-0.99892,0.0,0.11489]
[1777224505957,68.07,78044.51,0.0,-0.99891,0.0,0.11565]
[1777224510994,68.07,78045.09,0.0,-0.99891,0.0,0.11575]
[1777224511999,68.07,78050.58,0.0,-0.99891,0.0,0.11596]
[1777224513006,68.07,78056.37,0.0,-0.9989,0.0,0.11692]
[1777224514013,68.07,78061.17,0.0,-0.99889,0.0,0.11773]
[1777224515024,68.07,78061.26,0.0,-0.99889,0.0,0.11774]
[1777224520056,68.07,78059.76,0.0,-0.99889,0.0,0.11749]
[1777224524083,68.07,78054.64,0.0,-0.9989,0.0,0.11664]
[1777224530125,68.07,78053.09,0.0,-0.9989,0.0,0.11638]
[1777224535162,68.07,78049.48,0.0,-0.99891,0.0,0.11578]
[1777224540197,68.07,78047.92,0.0,-0.99891,0.0,0.11552]
[1777224543218,68.07,78039.4,0.0,-0.99893,0.0,0.11412]
[1777224544225,68.07,78038.12,0.0,-0.99893,0.0,0.11391]
[1777224547600,68.07,78031.28,0.0,-0.99894,0.0,0.1128]
[1777224549259,68.07,78031.73,0.0,-0.99894,0.0,0.11287]
[1777224554294,68.07,78032.83,0.0,-0.99894,0.0,0.11305]
[1777224556308,68.07,78025.69,0.0,-0.99895,0.0,0.1119]
[1777224561344,68.07,78026.9,0.0,-0.99895,0.0,0.11209]
[1777224563357,68.07,78029.81,0.0,-0.99894,0.0,0.11256]
[1777224567740,68.07,78023.71,0.0,-0.99895,0.0,0.11158]
[1777224573427,68.07,78024.01,0.0,-0.99896,0.0,0.11096]
[1777224579469,68.07,78023.64,0.0,-0.99896,0.0,0.1109]
[1777224586518,68.07,78021.9,0.0,-0.99896,0.0,0.11062]
[1777224593567,68.07,78017.9,0.0,-0.99897,0.0,0.10999]
[1777224598603,68.07,78015.22,0.0,-0.99897,0.0,0.10956]
[1777224603638,68.07,78007.86,0.0,-0.99898,0.0,0.10841]
[1777224605651,68.07,78004.39,0.0,-0.99899,0.0,0.10787]
[1777224609680,68.07,77997.5,0.0,-0.999,0.0,0.1068]
[1777224610686,68.07,77994.57,0.0,-0.99901,0.0,0.10635]
[1777224615721,68.07,77994.99,0.0,-0.999,0.0,0.10641]
[1777224620756,68.07,77995.53,0.0,-0.999,0.0,0.1065]
[1777224625792,68.07,77995.39,0.0,-0.999,0.0,0.10647]
[1777224630829,68.07,77993.66,0.0,-0.99901,0.0,0.10621]
[1777224635877,68.07,77994.28,0.0,-0.99901,0.0,0.10565]
[1777224639894,68.07,77985.48,0.0,-0.99902,0.0,0.10432]
[1777224640899,68.07,77984.67,0.0,-0.99903,0.0,0.1042]
[1777224645933,68.07,77979.77,0.0,-0.99903,0.0,0.10346]
[1777224650968,68.07,77979.16,0.0,-0.99903,0.0,0.10337]
[1777224656009,68.07,77979.5,0.0,-0.99903,0.0,0.10342]
[1777224661038,68.07,77976.38,0.0,-0.99904,0.0,0.10295]
[1777224666074,68.07,77974.3,0.0,-0.99904,0.0,0.10264]
[1777224672117,68.07,77973.2,0.0,-0.99904,0.0,0.10248]
[1777224677151,68.07,77968.06,0.0,-0.99905,0.0,0.10172]
[1777224683194,68.07,77968.06,0.0,-0.99905,0.0,0.10172]
[1777224688232,68.07,77966.52,0.0,-0.99905,0.0,0.10149]
[1777224694272,68.07,77967.44,0.0,-0.99906,0.0,0.101]
[1777224699307,68.07,77966.05,0.0,-0.99906,0.0,0.10079]
[1777224704342,68.07,77965.74,0.0,-0.99906,0.0,0.10075]
[1777224709376,68.07,77966.48,0.0,-0.99906,0.0,0.10086]
[1777224715418,68.07,77966.57,0.0,-0.99906,0.0,0.10087]
[1777224720453,68.07,77967.01,0.0,-0.99906,0.0,0.10094]
[1777224725489,68.07,77960.87,0.0,-0.99907,0.0,0.10004]
[1777224727510,68.07,77961.02,0.0,-0.99907,0.0,0.10006]
[1777224732538,68.07,77957.59,0.0,-0.99907,0.0,0.09956]
[1777224737572,68.07,77958.38,0.0,-0.99907,0.0,0.09968]
[1777224742608,68.07,77965.89,0.0,-0.99906,0.0,0.10077]
[1777224743614,68.07,77969.16,0.0,-0.99906,0.0,0.10125]
[1777224745629,68.07,77971.44,0.0,-0.99905,0.0,0.10159]
[1777224750664,68.07,77970.48,0.0,-0.99905,0.0,0.10145]
[1777224755699,68.07,77973.57,0.0,-0.99905,0.0,0.10127]
[1777224760734,68.07,77973.52,0.0,-0.99905,0.0,0.10127]
[1777224765768,68.07,77972.84,0.0,-0.99906,0.0,0.10117]
[1777224770815,68.07,77972.2,0.0,-0.99906,0.0,0.10107]
[1777224775841,68.07,77971.88,0.0,-0.99906,0.0,0.10102]
[1777224780876,68.07,77972.56,0.0,-0.99906,0.0,0.10112]
[1777224785911,68.07,77971.82,0.0,-0.99906,0.0,0.10102]
[1777224790947,68.07,77971.74,0.0,-0.99906,0.0,0.101]
[1777224795981,68.07,77971.65,0.0,-0.99906,0.0,0.10099]
[1777224800015,68.07,77977.23,0.0,-0.99905,0.0,0.10181]
[1777224805047,68.07,77980.12,0.0,-0.99904,0.0,0.10224]
[1777224810083,68.07,77982.82,0.0,-0.99904,0.0,0.10264]
[1777224815117,68.07,77985.8,0.0,-0.99904,0.0,0.10245]
[1777224821161,68.07,77987.95,0.0,-0.99904,0.0,0.10277]
[1777224826194,68.07,77989.5,0.0,-0.99904,0.0,0.10301]
[1777224831228,68.07,77990.91,0.0,-0.99903,0.0,0.10322]
[1777224836263,68.07,77992.18,0.0,-0.99903,0.0,0.10341]
[1777224839293,68.07,77986.55,0.0,-0.99904,0.0,0.10257]
[1777224840300,68.07,77978.34,0.0,-0.99905,0.0,0.10135]
[1777224841306,68.07,77972.59,0.0,-0.99906,0.0,0.1005]
[1777224842314,68.07,77974.26,0.0,-0.99906,0.0,0.10075]
[1777224843321,68.07,77977.29,0.0,-0.99905,0.0,0.10119]
[1777224845335,68.07,77978.39,0.0,-0.99905,0.0,0.10136]
[1777224849363,68.07,77983.86,0.0,-0.99905,0.0,0.10217]
[1777224854397,68.07,77982.52,0.0,-0.99905,0.0,0.10197]
[1777224859433,68.07,77979.87,0.0,-0.99905,0.0,0.10157]
[1777224864467,68.07,77977.34,0.0,-0.99905,0.0,0.1012]
[1777224869502,68.07,77975.83,0.0,-0.99906,0.0,0.10098]
[1777224875544,68.07,77975.08,0.0,-0.99906,0.0,0.10024]
[1777224880582,68.07,77974.19,0.0,-0.99907,0.0,0.10011]
[1777224886621,68.07,77972.72,0.0,-0.99907,0.0,0.0999]
[1777224891657,68.07,77971.89,0.0,-0.99907,0.0,0.09978]
[1777224897699,68.07,77976.93,0.0,-0.99906,0.0,0.10052]
[1777224902736,68.07,77979.43,0.0,-0.99906,0.0,0.10088]
[1777224904749,68.07,77968.79,0.0,-0.99907,0.0,0.09933]
[1777224905757,68.07,77970.05,0.0,-0.99907,0.0,0.09951]
[1777224910791,68.07,77967.94,0.0,-0.99907,0.0,0.09921]
[1777224913813,68.07,77973.22,0.0,-0.99907,0.0,0.09997]
[1777224918847,68.07,77973.58,0.0,-0.99907,0.0,0.10003]
[1777224924889,68.07,77972.69,0.0,-0.99907,0.0,0.0999]
[1777224930266,68.07,77972.37,0.0,-0.99907,0.0,0.09985]
[1777224940336,68.07,77980.19,0.0,-0.99906,0.0,0.10037]
[1777224947044,68.07,77983.54,0.0,-0.99906,0.0,0.10086]
[1777224952078,68.07,77983.4,0.0,-0.99906,0.0,0.10084]
[1777224958121,68.07,77982.93,0.0,-0.99906,0.0,0.10077]
[1777224963156,68.07,77985.1,0.0,-0.99905,0.0,0.10109]
[1777224970546,68.07,77987.65,0.0,-0.99905,0.0,0.10146]
[1777224976244,68.07,77989.21,0.0,-0.99905,0.0,0.10169]
[1777224982289,68.07,77990.59,0.0,-0.99905,0.0,0.1019]
[1777224989337,68.07,77991.52,0.0,-0.99905,0.0,0.10204]
[1777224994372,68.07,77992.49,0.0,-0.99905,0.0,0.10155]
[1777224999407,68.07,77993.03,0.0,-0.99905,0.0,0.10163]
[1777225005455,68.07,77993.4,0.0,-0.99905,0.0,0.10168]
[1777225010485,68.07,77997.67,0.0,-0.99904,0.0,0.10232]
[1777225015519,68.07,77996.05,0.0,-0.99904,0.0,0.10208]
[1777225020896,68.07,77996.69,0.0,-0.99904,0.0,0.10217]
[1777225026596,68.07,77996.42,0.0,-0.99904,0.0,0.10213]
[1777225031632,68.07,77997.65,0.0,-0.99904,0.0,0.10231]
[1777225036667,68.07,77999.47,0.0,-0.99904,0.0,0.10259]
[1777225041703,68.07,77999.28,0.0,-0.99904,0.0,0.10256]
[1777225046738,68.07,78000.69,0.0,-0.99904,0.0,0.10277]
[1777225048750,68.07,78005.15,0.0,-0.99903,0.0,0.10344]
[1777225054792,68.07,78004.13,0.0,-0.99904,0.0,0.10264]
[1777225059827,68.07,77998.51,0.0,-0.99905,0.0,0.10181]
[1777225062849,68.07,77991.46,0.0,-0.99906,0.0,0.10077]
[1777225067885,68.07,77987.49,0.0,-0.99906,0.0,0.10019]
[1777225075940,68.07,77982.28,0.0,-0.99907,0.0,0.09943]
[1777225081320,68.07,77980.2,0.0,-0.99907,0.0,0.09912]
[1777225087018,68.07,77978.81,0.0,-0.99908,0.0,0.09892]
[1777225093061,68.07,77977.08,0.0,-0.99908,0.0,0.09867]
[1777225098094,68.07,77975.33,0.0,-0.99908,0.0,0.09842]
[1777225103130,68.07,77974.41,0.0,-0.99908,0.0,0.09829]
[1777225108166,68.07,77973.59,0.0,-0.99908,0.0,0.09817]
[1777225114206,68.07,77972.78,0.0,-0.99909,0.0,0.09744]
[1777225120250,68.07,77974.94,0.0,-0.99909,0.0,0.09775]
[1777225127297,68.07,77972.5,0.0,-0.99909,0.0,0.0974]
[1777225133339,68.07,77971.97,0.0,-0.99909,0.0,0.09733]
[1777225138374,68.07,77971.41,0.0,-0.99909,0.0,0.09725]
[1777225143412,68.07,77972.57,0.0,-0.99909,0.0,0.09741]
[1777225151810,68.07,77972.43,0.0,-0.99909,0.0,0.09739]
[1777225160531,68.07,77971.52,0.0,-0.99909,0.0,0.09726]
[1777225165566,68.07,77971.34,0.0,-0.99909,0.0,0.09724]
[1777225171608,68.07,77971.03,0.0,-0.9991,0.0,0.09658]
[1777225176642,68.07,77969.96,0.0,-0.9991,0.0,0.09643]
[1777225181678,68.07,77969.92,0.0,-0.9991,0.0,0.09643]
[1777225186712,68.07,77969.55,0.0,-0.9991,0.0,0.09637]
[1777225191747,68.07,77969.58,0.0,-0.9991,0.0,0.09638]
[1777225199805,68.07,77969.26,0.0,-0.9991,0.0,0.09633]
[1777225204840,68.07,77968.86,0.0,-0.9991,0.0,0.09628]
[1777225209874,68.07,77968.93,0.0,-0.9991,0.0,0.09629]
[1777225212897,68.07,77977.82,0.0,-0.99909,0.0,0.09755]
[1777225213910,68.07,77979.26,0.0,-0.99909,0.0,0.09776]
[1777225218938,68.07,77981.11,0.0,-0.99908,0.0,0.09802]
[1777225223973,68.07,77983.32,0.0,-0.99908,0.0,0.09834]
[1777225229013,68.07,77985.67,0.0,-0.99908,0.0,0.09868]
[1777225234043,68.07,77986.8,0.0,-0.99908,0.0,0.09822]
[1777225240120,68.07,77988.27,0.0,-0.99908,0.0,0.09843]
[1777225244150,68.07,77996.13,0.0,-0.99907,0.0,0.09957]
[1777225250192,68.07,77996.46,0.0,-0.99907,0.0,0.09962]
[1777225262593,68.07,77997.05,0.0,-0.99907,0.0,0.09971]
[1777225269325,68.07,77997.57,0.0,-0.99907,0.0,0.09978]
[1777225275369,68.07,77997.48,0.0,-0.99907,0.0,0.09977]
[1777225277381,68.07,78004.73,0.0,-0.99905,0.0,0.10083]
[1777225278388,68.07,78005.04,0.0,-0.99905,0.0,0.10088]
[1777225286443,68.07,78011.05,0.0,-0.99905,0.0,0.10177]
[1777225291479,68.07,78008.08,0.0,-0.99906,0.0,0.10069]
[1777225296513,68.07,78011.39,0.0,-0.99905,0.0,0.10118]
[1777225301548,68.07,78014.23,0.0,-0.99905,0.0,0.1016]
[1777225309606,68.07,78019.44,0.0,-0.99904,0.0,0.10238]
[1777225314641,68.07,78021.86,0.0,-0.99903,0.0,0.10274]
[1777225319675,68.07,78025.22,0.0,-0.99903,0.0,0.10324]
[1777225324710,68.07,78029.85,0.0,-0.99902,0.0,0.10394]
[1777225329746,68.07,78035.05,0.0,-0.99901,0.0,0.10473]
[1777225335787,68.07,78030.27,0.0,-0.99902,0.0,0.10401]
[1777225340828,68.07,78030.89,0.0,-0.99902,0.0,0.1041]
[1777225346866,68.07,78032.35,0.0,-0.99902,0.0,0.10432]
[1777225350894,68.07,78026.79,0.0,-0.99903,0.0,0.10348]
[1777225354922,68.07,78022.67,0.0,-0.99904,0.0,0.10222]
[1777225359960,68.07,78018.33,0.0,-0.99905,0.0,0.10158]
[1777225364995,68.07,78015.83,0.0,-0.99905,0.0,0.10121]
[1777225370035,68.07,78013.25,0.0,-0.99905,0.0,0.10082]
[1777225375065,68.07,78011.52,0.0,-0.99906,0.0,0.10057]
[1777225380101,68.07,78010.21,0.0,-0.99906,0.0,0.10038]
[1777225389163,68.07,78009.09,0.0,-0.99906,0.0,0.10021]
[1777225398228,68.07,78006.39,0.0,-0.99906,0.0,0.09982]
[1777225403582,68.07,78005.26,0.0,-0.99907,0.0,0.09965]
[1777225409305,68.07,78004.15,0.0,-0.99907,0.0,0.09949]
[1777225417362,68.07,78003.34,0.0,-0.99907,0.0,0.09875]
[1777225420382,68.07,78008.35,0.0,-0.99907,0.0,0.09948]
[1777225424411,68.07,78012.45,0.0,-0.99906,0.0,0.10008]
[1777225429445,68.07,78017.26,0.0,-0.99905,0.0,0.10078]
[1777225434481,68.07,78020.65,0.0,-0.99905,0.0,0.10128]
[1777225439516,68.07,78021.36,0.0,-0.99905,0.0,0.10139]
[1777225445558,68.07,78026.36,0.0,-0.99904,0.0,0.10213]
[1777225450592,68.07,78028.23,0.0,-0.99904,0.0,0.10241]
[1777225456634,68.07,78029.93,0.0,-0.99903,0.0,0.10267]
[1777225458649,68.07,78036.18,0.0,-0.99902,0.0,0.10361]
[1777225459655,68.07,78037.58,0.0,-0.99902,0.0,0.10382]
[1777225464692,68.07,78037.28,0.0,-0.99902,0.0,0.10377]
[1777225469728,68.07,78038.73,0.0,-0.99902,0.0,0.10399]
[1777225474763,68.07,78038.18,0.0,-0.99903,0.0,0.10326]
[1777225482819,68.07,78039.43,0.0,-0.99903,0.0,0.10345]
[1777225487853,68.07,78037.91,0.0,-0.99903,0.0,0.10322]
[1777225492889,68.07,78036.9,0.0,-0.99903,0.0,0.10307]
[1777225497924,68.07,78037.64,0.0,-0.99903,0.0,0.10318]
[1777225502959,68.07,78038.31,0.0,-0.99903,0.0,0.10328]
[1777225507994,68.07,78039.21,0.0,-0.99903,0.0,0.10342]
[1777225513030,68.07,78039.23,0.0,-0.99903,0.0,0.10342]
[1777225525116,68.07,78039.05,0.0,-0.99903,0.0,0.10339]
[1777225531156,68.07,78036.8,0.0,-0.99904,0.0,0.10241]
[1777225536191,68.07,78034.48,0.0,-0.99904,0.0,0.10207]
[1777225544247,68.07,78034.04,0.0,-0.99904,0.0,0.102]
[1777225550289,68.07,78035.37,0.0,-0.99904,0.0,0.1022]
[1777225559352,68.07,78036.88,0.0,-0.99904,0.0,0.10242]
[1777225564707,68.07,78037.22,0.0,-0.99904,0.0,0.10247]
[1777225570428,68.07,78035.7,0.0,-0.99904,0.0,0.10225]
[1777225573450,68.07,78027.62,0.0,-0.99905,0.0,0.10105]
[1777225574776,68.07,78019.22,0.0,-0.99906,0.0,0.09981]
[1777225576471,68.07,78018.11,0.0,-0.99906,0.0,0.09965]
[1777225581505,68.07,78018.06,0.0,-0.99906,0.0,0.09964]
[1777225586540,68.07,78014.61,0.0,-0.99907,0.0,0.09914]
[1777225591576,68.07,78020.14,0.0,-0.99907,0.0,0.09932]
[1777225599632,68.07,78023.45,0.0,-0.99906,0.0,0.0998]
[1777225604986,68.07,78025.58,0.0,-0.99906,0.0,0.10011]
[1777225613772,68.07,78027.98,0.0,-0.99906,0.0,0.10047]
[1777225618807,68.07,78028.83,0.0,-0.99905,0.0,0.10059]
[1777225625130,68.07,78030.41,0.0,-0.99905,0.0,0.10082]
[1777225633912,68.07,78031.45,0.0,-0.99905,0.0,0.10098]
[1777225640961,68.07,78032.37,0.0,-0.99905,0.0,0.10111]
[1777225645996,68.07,78033.05,0.0,-0.99905,0.0,0.10121]
[1777225651033,68.07,78033.49,0.0,-0.99905,0.0,0.10064]
[1777225661099,68.07,78033.8,0.0,-0.99905,0.0,0.10069]
[1777225667143,68.07,78033.73,0.0,-0.99905,0.0,0.10068]
[1777225672179,68.07,78034.68,0.0,-0.99905,0.0,0.10082]
[1777225677213,68.07,78034.31,0.0,-0.99905,0.0,0.10077]
[1777225683256,68.07,78034.54,0.0,-0.99905,0.0,0.1008]
[1777225685270,68.07,78042.39,0.0,-0.99904,0.0,0.10196]
[1777225686276,68.07,78044.2,0.0,-0.99904,0.0,0.10223]
[1777225691312,68.07,78046.14,0.0,-0.99903,0.0,0.10253]
[1777225692320,68.07,78052.68,0.0,-0.99902,0.0,0.10351]
[1777225693326,68.07,78052.03,0.0,-0.99902,0.0,0.10341]
[1777225696349,68.07,78056.25,0.0,-0.99902,0.0,0.10405]
[1777225700377,68.07,78064.88,0.0,-0.999,0.0,0.10537]
[1777225701384,68.07,78063.52,0.0,-0.99901,0.0,0.10516]
[1777225706419,68.07,78059.19,0.0,-0.99901,0.0,0.1045]
[1777225712461,68.07,78059.51,0.0,-0.99902,0.0,0.10389]
[1777225718502,68.07,78059.96,0.0,-0.99902,0.0,0.10396]
[1777225723539,68.07,78060.8,0.0,-0.99902,0.0,0.10409]
[1777225728573,68.07,78060.41,0.0,-0.99902,0.0,0.10403]
[1777225733611,68.07,78060.21,0.0,-0.99902,0.0,0.104]
[1777225738646,68.07,78058.71,0.0,-0.99902,0.0,0.10377]
[1777225743680,68.07,78057.66,0.0,-0.99902,0.0,0.10361]
[1777225748715,68.07,78059.43,0.0,-0.99902,0.0,0.10388]
[1777225753750,68.07,78057.16,0.0,-0.99902,0.0,0.10354]
[1777225756046,68.07,78063.94,0.0,-0.99901,0.0,0.10457]
[1777225756772,68.07,78063.94,0.0,-0.99901,0.0,0.10457]
[1777225761808,68.07,78063.52,0.0,-0.99901,0.0,0.1045]
[1777225763821,68.07,78057.85,0.0,-0.99902,0.0,0.10364]
[1777225769863,68.07,78057.02,0.0,-0.99902,0.0,0.10352]
[1777225776186,68.07,78056.67,0.0,-0.99903,0.0,0.10282]
[1777225781947,68.07,78056.39,0.0,-0.99903,0.0,0.10277]
[1777225786983,68.07,78056.48,0.0,-0.99903,0.0,0.10279]
[1777225790004,68.07,78043.8,0.0,-0.99905,0.0,0.1009]
[1777225793025,68.07,78043.52,0.0,-0.99905,0.0,0.10086]
[1777225798065,68.07,78036.55,0.0,-0.99906,0.0,0.09983]
[1777225803100,68.07,78035.49,0.0,-0.99906,0.0,0.09967]
[1777225809142,68.07,78031.82,0.0,-0.99907,0.0,0.09914]
[1777225810148,68.07,78039.19,0.0,-0.99906,0.0,0.10022]
[1777225811156,68.07,78042.58,0.0,-0.99905,0.0,0.10072]
[1777225816466,68.07,78044.91,0.0,-0.99905,0.0,0.10106]
[1777225822234,68.07,78046.99,0.0,-0.99904,0.0,0.10137]
[1777225833311,68.07,78049.91,0.0,-0.99905,0.0,0.10116]
[1777225838346,68.07,78050.47,0.0,-0.99905,0.0,0.10125]
[1777225845397,68.07,78051.54,0.0,-0.99904,0.0,0.10141]
[1777225850430,68.07,78052.28,0.0,-0.99904,0.0,0.10152]
[1777225855465,68.07,78052.43,0.0,-0.99904,0.0,0.10154]
[1777225860500,68.07,78053.14,0.0,-0.99904,0.0,0.10164]
[1777225866816,68.07,78053.65,0.0,-0.99904,0.0,0.10172]
[1777225872603,68.07,78050.13,0.0,-0.99905,0.0,0.1012]
[1777225879645,68.07,78050.43,0.0,-0.99905,0.0,0.10124]
[1777225884681,68.07,78050.78,0.0,-0.99904,0.0,0.10129]
[1777225888713,68.07,78061.18,0.0,-0.99903,0.0,0.10285]
[1777225889721,68.07,78063.21,0.0,-0.99903,0.0,0.10315]
[1777225897026,68.07,78061.12,0.0,-0.99903,0.0,0.10219]
[1777225902821,68.07,78059.27,0.0,-0.99904,0.0,0.10192]
[1777225907855,68.07,78058.64,0.0,-0.99904,0.0,0.10182]
[1777225912891,68.07,78052.63,0.0,-0.99905,0.0,0.10093]
[1777225918933,68.07,78051.04,0.0,-0.99905,0.0,0.10069]
[1777225923970,68.07,78049.13,0.0,-0.99905,0.0,0.10041]
[1777225929005,68.07,78045.64,0.0,-0.99906,0.0,0.0999]
[1777225934038,68.07,78046.1,0.0,-0.99906,0.0,0.09997]
[1777225940079,68.07,78045.6,0.0,-0.99906,0.0,0.09989]
[1777225945114,68.07,78045.69,0.0,-0.99906,0.0,0.09991]
[1777225951158,68.07,78045.48,0.0,-0.99906,0.0,0.09924]
[1777225956192,68.07,78045.36,0.0,-0.99906,0.0,0.09923]
[1777225963241,68.07,78045.2,0.0,-0.99906,0.0,0.0992]
[1777225968278,68.07,78045.48,0.0,-0.99906,0.0,0.09924]
[1777225973312,68.07,78045.25,0.0,-0.99906,0.0,0.09921]
[1777225978347,68.07,78047.33,0.0,-0.99906,0.0,0.09951]
[1777225983419,68.07,78042.72,0.0,-0.99907,0.0,0.09884]
[1777225988455,68.07,78041.79,0.0,-0.99907,0.0,0.09871]
[1777225993491,68.07,78041.99,0.0,-0.99907,0.0,0.09873]
[1777225998525,68.07,78041.83,0.0,-0.99907,0.0,0.09871]
[1777226000538,68.07,78036.31,0.0,-0.99908,0.0,0.09791]
[1777226005573,68.07,78033.54,0.0,-0.99908,0.0,0.09751]
[1777226010608,68.07,78032.83,0.0,-0.99908,0.0,0.09741]
[1777226014637,68.07,78037.87,0.0,-0.99908,0.0,0.09751]
[1777226020678,68.07,78039.33,0.0,-0.99908,0.0,0.09772]
[1777226025713,68.07,78039.7,0.0,-0.99908,0.0,0.09778]
[1777226030748,68.07,78040.09,0.0,-0.99908,0.0,0.09783]
[1777226035783,68.07,78041.01,0.0,-0.99908,0.0,0.09797]
[1777226044847,68.07,78042.29,0.0,-0.99907,0.0,0.09815]
[1777226049884,68.07,78038.72,0.0,-0.99908,0.0,0.09764]
[1777226054918,68.07,78036.16,0.0,-0.99908,0.0,0.09727]
[1777226059956,68.07,78035.13,0.0,-0.99909,0.0,0.09712]
[1777226064990,68.07,78032.49,0.0,-0.99909,0.0,0.09674]
[1777226071034,68.07,78030.71,0.0,-0.9991,0.0,0.09587]
[1777226076068,68.07,78028.47,0.0,-0.9991,0.0,0.09556]
[1777226082110,68.07,78027.53,0.0,-0.9991,0.0,0.09543]
[1777226087146,68.07,78027.08,0.0,-0.9991,0.0,0.09536]
[1777226092180,68.07,78025.94,0.0,-0.9991,0.0,0.0952]
[1777226097216,68.07,78025.21,0.0,-0.99911,0.0,0.0951]
[1777226102251,68.07,78026.43,0.0,-0.9991,0.0,0.09527]
[1777226108508,68.07,78022.75,0.0,-0.99911,0.0,0.09475]
[1777226114335,68.07,78020.37,0.0,-0.99911,0.0,0.09442]
[1777226118578,68.07,78017.49,0.0,-0.99912,0.0,0.09402]
[1777226124404,68.07,78020.1,0.0,-0.99911,0.0,0.09438]
[1777226130446,68.07,78023.74,0.0,-0.99911,0.0,0.09489]
[1777226135482,68.07,78025.76,0.0,-0.99911,0.0,0.09457]
[1777226140517,68.07,78027.27,0.0,-0.99911,0.0,0.09478]
[1777226145552,68.07,78026.82,0.0,-0.99911,0.0,0.09472]
[1777226150587,68.07,78023.03,0.0,-0.99911,0.0,0.09418]
[1777226155622,68.07,78021.64,0.0,-0.99912,0.0,0.09399]
[1777226161666,68.07,78018.0,0.0,-0.99912,0.0,0.09349]
[1777226168723,68.07,78015.73,0.0,-0.99912,0.0,0.09317]
[1777226174759,68.07,78014.5,0.0,-0.99913,0.0,0.093]
[1777226179793,68.07,78013.7,0.0,-0.99913,0.0,0.09289]
[1777226184828,68.07,78012.18,0.0,-0.99913,0.0,0.09268]
[1777226189863,68.07,78010.44,0.0,-0.99913,0.0,0.09244]
[1777226199141,68.07,78008.83,0.0,-0.99914,0.0,0.09163]
[1777226206986,68.07,78007.68,0.0,-0.99914,0.0,0.09147]
[1777226219068,68.07,78007.99,0.0,-0.99914,0.0,0.09151]
[1777226224105,68.07,78007.99,0.0,-0.99914,0.0,0.09151]
[1777226229351,68.07,78008.22,0.0,-0.99914,0.0,0.09154]
[1777226239421,68.07,78007.73,0.0,-0.99914,0.0,0.09148]
[1777226249492,68.07,78007.7,0.0,-0.99914,0.0,0.09147]
[1777226256331,68.07,78008.16,0.0,-0.99915,0.0,0.09095]
[1777226259561,68.07,78022.17,0.0,-0.99913,0.0,0.09286]
[1777226260360,68.07,78022.8,0.0,-0.99913,0.0,0.09295]
[1777226261366,68.07,78024.27,0.0,-0.99912,0.0,0.09315]
[1777226266403,68.07,78026.92,0.0,-0.99912,0.0,0.09352]
[1777226271438,68.07,78029.94,0.0,-0.99912,0.0,0.09394]
[1777226276474,68.07,78032.28,0.0,-0.99911,0.0,0.09426]
[1777226280501,68.07,78037.43,0.0,-0.9991,0.0,0.09499]
[1777226285536,68.07,78036.29,0.0,-0.99911,0.0,0.09483]
[1777226290571,68.07,78033.94,0.0,-0.99911,0.0,0.0945]
[1777226295606,68.07,78035.3,0.0,-0.99911,0.0,0.09469]
[1777226300642,68.07,78032.66,0.0,-0.99911,0.0,0.09432]
[1777226309911,68.07,78026.19,0.0,-0.99912,0.0,0.09342]
[1777226315746,68.07,78028.17,0.0,-0.99912,0.0,0.09309]
[1777226322796,68.07,78032.73,0.0,-0.99912,0.0,0.09372]
[1777226330051,68.07,78032.75,0.0,-0.99912,0.0,0.09372]
[1777226338909,68.07,78036.63,0.0,-0.99911,0.0,0.09426]
[1777226343943,68.07,78037.39,0.0,-0.99911,0.0,0.09437]
[1777226349987,68.07,78038.14,0.0,-0.99911,0.0,0.09448]
[1777226356028,68.07,78038.92,0.0,-0.99911,0.0,0.09458]
[1777226361063,68.07,78039.33,0.0,-0.99911,0.0,0.09464]
[1777226370331,68.07,78039.67,0.0,-0.99911,0.0,0.09469]
[1777226377176,68.07,78039.98,0.0,-0.99911,0.0,0.09412]
[1777226380401,68.07,78034.95,0.0,-0.99912,0.0,0.09342]
[1777226382211,68.07,78032.35,0.0,-0.99912,0.0,0.09306]
[1777226387245,68.07,78034.01,0.0,-0.99912,0.0,0.09329]
[1777226392281,68.07,78034.57,0.0,-0.99912,0.0,0.09337]
[1777226397315,68.07,78035.32,0.0,-0.99912,0.0,0.09347]
[1777226402351,68.07,78041.18,0.0,-0.99911,0.0,0.09429]
[1777226403358,68.07,78043.98,0.0,-0.99911,0.0,0.09468]
[1777226408392,68.07,78045.85,0.0,-0.9991,0.0,0.09495]
[1777226413429,68.07,78050.16,0.0,-0.9991,0.0,0.09556]
[1777226419470,68.07,78049.04,0.0,-0.9991,0.0,0.0954]
[1777226424507,68.07,78045.95,0.0,-0.9991,0.0,0.09496]
[1777226429540,68.07,78047.41,0.0,-0.9991,0.0,0.09517]
[1777226434575,68.07,78048.81,0.0,-0.99911,0.0,0.09475]
[1777226440835,68.07,78049.76,0.0,-0.9991,0.0,0.09489]
[1777226446660,68.07,78051.05,0.0,-0.9991,0.0,0.09507]
[1777226452701,68.07,78051.43,0.0,-0.9991,0.0,0.09512]
[1777226457736,68.07,78052.75,0.0,-0.9991,0.0,0.09531]
[1777226462772,68.07,78043.96,0.0,-0.99911,0.0,0.09407]
[1777226463779,68.07,78040.99,0.0,-0.99912,0.0,0.09366]
[1777226468815,68.07,78036.77,0.0,-0.99912,0.0,0.09307]
[1777226473849,68.07,78035.32,0.0,-0.99912,0.0,0.09287]
[1777226481120,68.07,78032.35,0.0,-0.99913,0.0,0.09246]
[1777226486939,68.07,78030.52,0.0,-0.99913,0.0,0.09221]
[1777226494995,68.07,78028.79,0.0,-0.99914,0.0,0.09138]
[1777226500032,68.07,78027.23,0.0,-0.99914,0.0,0.09116]
[1777226507081,68.07,78025.96,0.0,-0.99914,0.0,0.09099]
[1777226512116,68.07,78024.46,0.0,-0.99915,0.0,0.09079]
[1777226517151,68.07,78023.72,0.0,-0.99915,0.0,0.09069]
[1777226526213,68.07,78023.04,0.0,-0.99915,0.0,0.0906]
[1777226531248,68.07,78022.19,0.0,-0.99915,0.0,0.09048]
[1777226536285,68.07,78022.09,0.0,-0.99915,0.0,0.09047]
[1777226541540,68.07,78021.63,0.0,-0.99915,0.0,0.09041]
[1777226548371,68.07,78021.46,0.0,-0.99915,0.0,0.09038]
[1777226550385,68.07,78016.4,0.0,-0.99916,0.0,0.0897]
[1777226551610,68.07,78014.97,0.0,-0.99916,0.0,0.08893]
[1777226557434,68.07,78014.89,0.0,-0.99916,0.0,0.08892]
[1777226562470,68.07,78013.66,0.0,-0.99917,0.0,0.08875]
[1777226568511,68.07,78017.96,0.0,-0.99916,0.0,0.08933]
[1777226573546,68.07,78018.62,0.0,-0.99916,0.0,0.08941]
[1777226579589,68.07,78017.85,0.0,-0.99916,0.0,0.08931]
[1777226584624,68.07,78022.53,0.0,-0.99915,0.0,0.08994]
[1777226588651,68.07,78028.77,0.0,-0.99915,0.0,0.09078]
[1777226590666,68.07,78031.64,0.0,-0.99914,0.0,0.09117]
[1777226595701,68.07,78032.78,0.0,-0.99914,0.0,0.09133]
[1777226600736,68.07,78031.92,0.0,-0.99914,0.0,0.09121]
[1777226606778,68.07,78034.31,0.0,-0.99914,0.0,0.09153]
[1777226612030,68.07,78030.68,0.0,-0.99915,0.0,0.09045]
[1777226618862,68.07,78028.09,0.0,-0.99915,0.0,0.0901]
[1777226624903,68.07,78025.38,0.0,-0.99916,0.0,0.08973]
[1777226629938,68.07,78023.93,0.0,-0.99916,0.0,0.08954]
[1777226634973,68.07,78022.2,0.0,-0.99916,0.0,0.08931]
[1777226642241,68.07,78020.76,0.0,-0.99916,0.0,0.08912]
[1777226648064,68.07,78019.76,0.0,-0.99916,0.0,0.08898]
[1777226653100,68.07,78019.25,0.0,-0.99916,0.0,0.08891]
[1777226658135,68.07,78018.66,0.0,-0.99916,0.0,0.08884]
[1777226663172,68.07,78017.81,0.0,-0.99917,0.0,0.08872]
[1777226668206,68.07,78007.87,0.0,-0.99918,0.0,0.08741]
[1777226669212,68.07,78006.01,0.0,-0.99918,0.0,0.08717]
[1777226673241,68.07,78003.51,0.0,-0.99919,0.0,0.08627]
[1777226678276,68.07,78004.5,0.0,-0.99919,0.0,0.0864]
[1777226683314,68.07,78004.35,0.0,-0.99919,0.0,0.08638]
[1777226688351,68.07,78003.65,0.0,-0.99919,0.0,0.08629]
[1777226692378,68.07,78000.82,0.0,-0.99919,0.0,0.08592]
[1777226697413,68.07,78001.62,0.0,-0.99919,0.0,0.08603]
[1777226702448,68.07,78001.75,0.0,-0.99919,0.0,0.08604]
[1777226707483,68.07,78003.04,0.0,-0.99919,0.0,0.08621]
[1777226712732,68.07,78002.98,0.0,-0.99919,0.0,0.0862]
[1777226719566,68.07,78002.93,0.0,-0.99919,0.0,0.0862]
[1777226725611,68.07,78003.06,0.0,-0.99919,0.0,0.08621]
[1777226730644,68.07,78003.23,0.0,-0.99919,0.0,0.08624]
[1777226738700,68.07,78003.25,0.0,-0.9992,0.0,0.08567]
[1777226747763,68.07,78003.65,0.0,-0.99919,0.0,0.08572]
[1777226753014,68.07,78003.52,0.0,-0.9992,0.0,0.0857]
[1777226759846,68.07,78003.93,0.0,-0.99919,0.0,0.08576]
[1777226764883,68.07,78003.82,0.0,-0.99919,0.0,0.08574]
[1777226769917,68.07,78004.15,0.0,-0.99919,0.0,0.08579]
[1777226774953,68.07,78004.07,0.0,-0.99919,0.0,0.08578]
[1777226776967,68.07,77997.5,0.0,-0.9992,0.0,0.08493]
[1777226777973,68.07,77992.71,0.0,-0.99921,0.0,0.08432]
[1777226778980,68.07,77992.11,0.0,-0.99921,0.0,0.08425]
[1777226783224,68.07,78004.38,0.0,-0.99919,0.0,0.08582]
[1777226784016,68.07,78004.38,0.0,-0.99919,0.0,0.08582]
[1777226789050,68.07,78002.02,0.0,-0.9992,0.0,0.08551]
[1777226794085,68.07,78003.1,0.0,-0.9992,0.0,0.08509]
[1777226799124,68.07,78002.28,0.0,-0.9992,0.0,0.08498]
[1777226801134,68.07,77999.78,0.0,-0.99921,0.0,0.08466]
[1777226805162,68.07,78005.01,0.0,-0.9992,0.0,0.08533]
[1777226808192,68.07,78012.29,0.0,-0.99919,0.0,0.08627]
[1777226810210,68.07,78055.29,0.0,-0.99913,0.0,0.09201]
[1777226811212,68.07,78070.3,0.0,-0.99911,0.0,0.09409]
[1777226813451,68.07,78052.5,0.0,-0.99913,0.0,0.09163]
[1777226819268,68.07,78047.67,0.0,-0.99914,0.0,0.09097]
[1777226824304,68.07,78044.03,0.0,-0.99915,0.0,0.09048]
[1777226829339,68.07,78041.76,0.0,-0.99915,0.0,0.09017]
[1777226833590,68.07,78040.2,0.0,-0.99915,0.0,0.08996]
[1777226839414,68.07,78044.16,0.0,-0.99915,0.0,0.09049]
[1777226840421,68.07,78055.15,0.0,-0.99913,0.0,0.09199]
[1777226842435,68.07,78057.03,0.0,-0.99913,0.0,0.09225]
[1777226848479,68.07,78058.36,0.0,-0.99913,0.0,0.09243]
[1777226851500,68.07,78065.09,0.0,-0.99912,0.0,0.09276]
[1777226852506,68.07,78072.1,0.0,-0.99911,0.0,0.09373]
[1777226853513,68.07,78076.44,0.0,-0.99911,0.0,0.09434]
[1777226854521,68.07,78082.98,0.0,-0.9991,0.0,0.09527]
[1777226856533,68.07,78081.81,0.0,-0.9991,0.0,0.0951]
[1777226860561,68.07,78072.02,0.0,-0.99911,0.0,0.09372]
[1777226861568,68.07,78070.08,0.0,-0.99912,0.0,0.09345]
[1777226863583,68.07,78075.29,0.0,-0.99911,0.0,0.09418]
[1777226865599,68.07,78081.31,0.0,-0.9991,0.0,0.09503]
[1777226866608,68.07,78081.42,0.0,-0.9991,0.0,0.09504]
[1777226871645,68.07,78078.27,0.0,-0.9991,0.0,0.0946]
[1777226876677,68.07,78077.61,0.0,-0.9991,0.0,0.09451]
[1777226881713,68.07,78080.03,0.0,-0.9991,0.0,0.09485]
[1777226886748,68.07,78081.78,0.0,-0.9991,0.0,0.0951]
[1777226891783,68.07,78079.81,0.0,-0.9991,0.0,0.09482]
[1777226896820,68.07,78078.21,0.0,-0.9991,0.0,0.09459]
[1777226901854,68.07,78077.53,0.0,-0.9991,0.0,0.0945]
[1777226906890,68.07,78078.23,0.0,-0.9991,0.0,0.09459]
[1777226911924,68.07,78083.39,0.0,-0.9991,0.0,0.09471]
[1777226916960,68.07,78082.28,0.0,-0.9991,0.0,0.09455]
[1777226921994,68.07,78082.61,0.0,-0.9991,0.0,0.0946]
[1777226927035,68.07,78080.85,0.0,-0.99911,0.0,0.09435]
[1777226932066,68.07,78077.8,0.0,-0.99911,0.0,0.09392]
[1777226937101,68.07,78080.42,0.0,-0.99911,0.0,0.09429]
[1777226940125,68.07,78072.58,0.0,-0.99912,0.0,0.09319]
[1777226941129,68.07,78071.01,0.0,-0.99912,0.0,0.09297]
[1777226946164,68.07,78072.17,0.0,-0.99912,0.0,0.09313]
[1777226951199,68.07,78074.39,0.0,-0.99911,0.0,0.09344]
[1777226954432,68.07,78081.08,0.0,-0.99911,0.0,0.09438]
[1777226955227,68.07,78081.08,0.0,-0.99911,0.0,0.09438]
[1777226960263,68.07,78081.5,0.0,-0.9991,0.0,0.09444]
[1777226965299,68.07,78080.37,0.0,-0.99911,0.0,0.09428]
[1777226971340,68.07,78081.23,0.0,-0.99911,0.0,0.09379]
[1777226977383,68.07,78079.72,0.0,-0.99911,0.0,0.09358]
[1777226979396,68.07,78073.56,0.0,-0.99912,0.0,0.09272]
[1777226984641,68.07,78075.46,0.0,-0.99912,0.0,0.09298]
[1777226988460,68.07,78080.69,0.0,-0.99911,0.0,0.09371]
[1777226993496,68.07,78079.47,0.0,-0.99911,0.0,0.09354]
[1777226998530,68.07,78079.36,0.0,-0.99911,0.0,0.09353]
[1777227003565,68.07,78078.66,0.0,-0.99911,0.0,0.09343]
[1777227006586,68.07,78053.38,0.0,-0.99915,0.0,0.08996]
[1777227007592,68.07,78042.85,0.0,-0.99916,0.0,0.08855]
[1777227009607,68.07,78044.14,0.0,-0.99916,0.0,0.08872]
[1777227014642,68.07,78047.96,0.0,-0.99916,0.0,0.08923]
[1777227019676,68.07,78050.68,0.0,-0.99915,0.0,0.0896]
[1777227023705,68.07,78056.12,0.0,-0.99915,0.0,0.09033]
[1777227028750,68.07,78058.36,0.0,-0.99914,0.0,0.09063]
[1777227031764,68.07,78050.23,0.0,-0.99916,0.0,0.08895]
[1777227033779,68.07,78050.23,0.0,-0.99916,0.0,0.08895]
[1777227038815,68.07,78053.68,0.0,-0.99916,0.0,0.08941]
[1777227043850,68.07,78055.09,0.0,-0.99915,0.0,0.0896]
[1777227048884,68.07,78056.33,0.0,-0.99915,0.0,0.08977]
[1777227053947,68.07,78058.73,0.0,-0.99915,0.0,0.09009]
[1777227058982,68.07,78058.86,0.0,-0.99915,0.0,0.09011]
[1777227064028,68.07,78055.45,0.0,-0.99915,0.0,0.08965]
[1777227070060,68.07,78055.92,0.0,-0.99915,0.0,0.08971]
[1777227075278,68.07,78057.77,0.0,-0.99915,0.0,0.08996]
[1777227079123,68.07,78066.1,0.0,-0.99914,0.0,0.09109]
[1777227081140,68.07,78053.33,0.0,-0.99916,0.0,0.08936]
[1777227082146,68.07,78039.4,0.0,-0.99917,0.0,0.08751]
[1777227087180,68.07,78038.02,0.0,-0.99918,0.0,0.08733]
[1777227092216,68.07,78036.29,0.0,-0.99918,0.0,0.08653]
[1777227097255,68.07,78034.29,0.0,-0.99919,0.0,0.08627]
[1777227099272,68.07,78028.97,0.0,-0.99919,0.0,0.08558]
[1777227104305,68.07,78025.87,0.0,-0.9992,0.0,0.08518]
[1777227109342,68.07,78023.67,0.0,-0.9992,0.0,0.0849]
[1777227115565,68.07,78022.46,0.0,-0.9992,0.0,0.08474]
[1777227121427,68.07,78019.59,0.0,-0.99921,0.0,0.08437]
[1777227126462,68.07,78021.27,0.0,-0.9992,0.0,0.08459]
[1777227131496,68.07,78019.86,0.0,-0.99921,0.0,0.08441]
[1777227136531,68.07,78018.17,0.0,-0.99921,0.0,0.08419]
[1777227142574,68.07,78016.74,0.0,-0.99921,0.0,0.08401]
[1777227147609,68.07,78015.77,0.0,-0.99921,0.0,0.08389]
[1777227151637,68.07,78022.31,0.0,-0.99921,0.0,0.08416]
[1777227156672,68.07,78022.73,0.0,-0.99921,0.0,0.08421]
[1777227161706,68.07,78023.08,0.0,-0.99921,0.0,0.08425]
[1777227166766,68.07,78023.61,0.0,-0.99921,0.0,0.08432]
[1777227167820,68.07,78057.44,0.0,-0.99916,0.0,0.08873]
[1777227168813,68.07,78090.33,0.0,-0.99912,0.0,0.09322]
[1777227169805,68.07,78110.38,0.0,-0.99909,0.0,0.09605]
[1777227170837,68.07,78117.23,0.0,-0.99908,0.0,0.09704]
[1777227172845,68.07,78118.54,0.0,-0.99907,0.0,0.09723]
[1777227173837,68.07,78104.82,0.0,-0.99909,0.0,0.09526]
[1777227174906,68.07,78104.43,0.0,-0.99909,0.0,0.0952]
[1777227175853,68.07,78095.7,0.0,-0.99911,0.0,0.09397]
[1777227176861,68.07,78069.29,0.0,-0.99914,0.0,0.09033]
[1777227177867,68.07,78069.29,0.0,-0.99914,0.0,0.09033]
[1777227180888,68.07,78077.24,0.0,-0.99913,0.0,0.09141]
[1777227182902,68.07,78084.46,0.0,-0.99912,0.0,0.09241]
[1777227184916,68.07,78088.97,0.0,-0.99912,0.0,0.09303]
[1777227186933,68.07,78083.14,0.0,-0.99913,0.0,0.09222]
[1777227188948,68.07,78089.45,0.0,-0.99912,0.0,0.0931]
[1777227189953,68.07,78092.69,0.0,-0.99911,0.0,0.09355]
[1777227192975,68.07,78077.83,0.0,-0.99913,0.0,0.09149]
[1777227193982,68.07,78071.8,0.0,-0.99914,0.0,0.09067]
[1777227194988,68.07,78068.32,0.0,-0.99915,0.0,0.0902]
[1777227198014,68.07,78077.66,0.0,-0.99913,0.0,0.09147]
[1777227199023,68.07,78082.94,0.0,-0.99913,0.0,0.0922]
[1777227200030,68.07,78083.98,0.0,-0.99912,0.0,0.09234]
[1777227204057,68.07,78079.75,0.0,-0.99913,0.0,0.09176]
[1777227205066,68.07,78084.85,0.0,-0.99912,0.0,0.09246]
[1777227206227,68.07,78090.62,0.0,-0.99911,0.0,0.09326]
[1777227208086,68.07,78091.12,0.0,-0.99911,0.0,0.09333]
[1777227213120,68.07,78089.79,0.0,-0.99912,0.0,0.09253]
[1777227218156,68.07,78092.42,0.0,-0.99912,0.0,0.0929]
[1777227223190,68.07,78090.16,0.0,-0.99912,0.0,0.09259]
[1777227228225,68.07,78078.68,0.0,-0.99914,0.0,0.09101]
[1777227229233,68.07,78077.45,0.0,-0.99914,0.0,0.09084]
[1777227234268,68.07,78076.05,0.0,-0.99914,0.0,0.09065]
[1777227239303,68.07,78077.66,0.0,-0.99914,0.0,0.09087]
[1777227243330,68.07,78085.43,0.0,-0.99913,0.0,0.09193]
[1777227244338,68.07,78086.63,0.0,-0.99913,0.0,0.0921]
[1777227246508,68.07,78091.91,0.0,-0.99912,0.0,0.09283]
[1777227248367,68.07,78096.58,0.0,-0.99911,0.0,0.09348]
[1777227253401,68.07,78098.81,0.0,-0.99911,0.0,0.09379]
[1777227257448,68.07,78103.82,0.0,-0.9991,0.0,0.0945]
[1777227259443,68.07,78137.89,0.0,-0.99905,0.0,0.09942]
[1777227260452,68.07,78145.74,0.0,-0.99904,0.0,0.10058]
[1777227265486,68.07,78148.34,0.0,-0.99903,0.0,0.10097]
[1777227270523,68.07,78142.74,0.0,-0.99904,0.0,0.10014]
[1777227275555,68.07,78144.49,0.0,-0.99905,0.0,0.09975]
[1777227276735,68.07,78128.98,0.0,-0.99907,0.0,0.09747]
[1777227277571,68.07,78128.98,0.0,-0.99907,0.0,0.09747]
[1777227278581,68.07,78121.81,0.0,-0.99908,0.0,0.09644]
[1777227279586,68.07,78114.18,0.0,-0.99909,0.0,0.09534]
[1777227281598,68.07,78110.81,0.0,-0.9991,0.0,0.09486]
[1777227284619,68.07,78117.34,0.0,-0.99909,0.0,0.09579]
[1777227286811,68.07,78097.81,0.0,-0.99912,0.0,0.09304]
[1777227288653,68.07,78087.37,0.0,-0.99913,0.0,0.09159]
[1777227289675,68.07,78085.3,0.0,-0.99913,0.0,0.09131]
[1777227292675,68.07,78095.25,0.0,-0.99912,0.0,0.09268]
[1777227297711,68.07,78090.3,0.0,-0.99913,0.0,0.092]
[1777227299725,68.07,78096.8,0.0,-0.99912,0.0,0.0929]
[1777227304768,68.07,78087.78,0.0,-0.99913,0.0,0.09165]
[1777227309803,68.07,78087.45,0.0,-0.99913,0.0,0.09161]
[1777227312823,68.07,78093.52,0.0,-0.99912,0.0,0.09244]
[1777227317859,68.07,78093.86,0.0,-0.99912,0.0,0.09249]
[1777227321887,68.07,78099.2,0.0,-0.99911,0.0,0.09323]
[1777227323910,68.07,78112.23,0.0,-0.9991,0.0,0.09507]
[1777227324907,68.07,78114.88,0.0,-0.99909,0.0,0.09544]
[1777227329942,68.07,78111.24,0.0,-0.9991,0.0,0.09493]
[1777227334981,68.07,78113.94,0.0,-0.9991,0.0,0.09469]
[1777227336994,68.07,78118.32,0.0,-0.99909,0.0,0.09531]
[1777227339009,68.07,78124.69,0.0,-0.99908,0.0,0.09622]
[1777227344046,68.07,78129.63,0.0,-0.99908,0.0,0.09693]
[1777227346062,68.07,78134.73,0.0,-0.99907,0.0,0.09767]
[1777227351096,68.07,78135.6,0.0,-0.99907,0.0,0.0978]
[1777227356132,68.07,78131.14,0.0,-0.99907,0.0,0.09715]
[1777227357138,68.07,78130.35,0.0,-0.99907,0.0,0.09703]
[1777227362175,68.07,78135.42,0.0,-0.99907,0.0,0.09777]
[1777227363181,68.07,78144.77,0.0,-0.99905,0.0,0.09914]
[1777227364188,68.07,78147.7,0.0,-0.99905,0.0,0.09957]
[1777227366203,68.07,78149.88,0.0,-0.99904,0.0,0.0999]
[1777227369224,68.07,78156.99,0.0,-0.99903,0.0,0.10096]
[1777227372245,68.07,78159.01,0.0,-0.99903,0.0,0.10126]
[1777227377454,68.07,78156.51,0.0,-0.99903,0.0,0.10089]
[1777227383321,68.07,78155.23,0.0,-0.99904,0.0,0.10069]
[1777227386343,68.07,78160.79,0.0,-0.99903,0.0,0.10153]
[1777227390373,68.07,78157.94,0.0,-0.99903,0.0,0.1011]
[1777227395409,68.07,78157.27,0.0,-0.99904,0.0,0.10035]
[1777227400451,68.07,78151.04,0.0,-0.99905,0.0,0.09942]
[1777227401462,68.07,78148.94,0.0,-0.99905,0.0,0.09911]
[1777227406494,68.07,78149.88,0.0,-0.99905,0.0,0.09925]
[1777227409515,68.07,78144.82,0.0,-0.99906,0.0,0.0985]
[1777227414550,68.07,78144.88,0.0,-0.99906,0.0,0.09851]
[1777227419588,68.07,78144.49,0.0,-0.99906,0.0,0.09846]
[1777227421603,68.07,78135.6,0.0,-0.99907,0.0,0.09716]
[1777227422609,68.07,78124.63,0.0,-0.99909,0.0,0.09558]
[1777227424624,68.07,78130.71,0.0,-0.99908,0.0,0.09645]
[1777227429659,68.07,78132.03,0.0,-0.99908,0.0,0.09664]
[1777227434694,68.07,78135.81,0.0,-0.99907,0.0,0.09719]
[1777227439728,68.07,78137.31,0.0,-0.99907,0.0,0.09741]
[1777227444771,68.07,78141.81,0.0,-0.99906,0.0,0.09806]
[1777227449799,68.07,78141.47,0.0,-0.99906,0.0,0.09801]
[1777227453827,68.07,78148.38,0.0,-0.99906,0.0,0.09838]
[1777227454835,68.07,78148.38,0.0,-0.99906,0.0,0.09838]
[1777227459869,68.07,78150.14,0.0,-0.99906,0.0,0.09864]
[1777227462890,68.07,78154.33,0.0,-0.99905,0.0,0.09926]
[1777227468086,68.07,78155.31,0.0,-0.99905,0.0,0.0994]
[1777227473967,68.07,78156.76,0.0,-0.99905,0.0,0.09962]
[1777227479063,68.07,78162.03,0.0,-0.99904,0.0,0.1004]
[1777227480058,68.07,78283.5,0.0,-0.99883,0.0,0.12006]
[1777227481047,68.07,78298.97,0.0,-0.9988,0.0,0.1228]
[1777227484075,68.07,78288.67,0.0,-0.99882,0.0,0.12097]
[1777227486088,68.07,78281.86,0.0,-0.99884,0.0,0.11977]
[1777227489112,68.07,78287.44,0.0,-0.99883,0.0,0.12075]
[1777227491126,68.07,78292.67,0.0,-0.99882,0.0,0.12168]
[1777227496161,68.07,78288.32,0.0,-0.99882,0.0,0.12091]
[1777227497167,68.07,78287.18,0.0,-0.99883,0.0,0.12071]
[1777227498178,68.07,78304.67,0.0,-0.99879,0.0,0.12382]
[1777227499181,68.07,78304.67,0.0,-0.99879,0.0,0.12382]
[1777227501201,68.07,78306.19,0.0,-0.99879,0.0,0.12409]
[1777227503211,68.07,78313.72,0.0,-0.99878,0.0,0.12545]
[1777227504219,68.07,78330.48,0.0,-0.99874,0.0,0.12853]
[1777227505230,68.07,78342.78,0.0,-0.99872,0.0,0.13084]
[1777227506237,68.07,78324.5,0.0,-0.99876,0.0,0.12743]
[1777227507242,68.07,78311.96,0.0,-0.99878,0.0,0.12513]
[1777227508254,68.07,78314.22,0.0,-0.99878,0.0,0.12554]
[1777227509257,68.07,78321.95,0.0,-0.99876,0.0,0.12696]
[1777227510264,68.07,78335.54,0.0,-0.99873,0.0,0.12948]
[1777227511271,68.07,78344.41,0.0,-0.99872,0.0,0.13034]
[1777227512280,68.07,78312.87,0.0,-0.99879,0.0,0.12452]
[1777227513285,68.07,78289.35,0.0,-0.99883,0.0,0.12033]
[1777227514290,68.07,78272.3,0.0,-0.99886,0.0,0.11737]
[1777227515300,68.07,78270.75,0.0,-0.99886,0.0,0.11711]
[1777227517313,68.07,78256.18,0.0,-0.99889,0.0,0.11463]
[1777227518319,68.07,78245.24,0.0,-0.99891,0.0,0.11281]
[1777227519327,68.07,78240.6,0.0,-0.99892,0.0,0.11204]
[1777227520334,68.07,78242.73,0.0,-0.99891,0.0,0.11239]
[1777227525371,68.07,78241.23,0.0,-0.99892,0.0,0.11215]
[1777227530408,68.07,78241.42,0.0,-0.99892,0.0,0.11218]
[1777227535445,68.07,78239.86,0.0,-0.99892,0.0,0.11192]
[1777227536449,68.07,78223.58,0.0,-0.99895,0.0,0.10927]
[1777227537456,68.07,78221.1,0.0,-0.99895,0.0,0.10887]
[1777227542491,68.07,78221.61,0.0,-0.99895,0.0,0.10896]
[1777227547527,68.07,78227.92,0.0,-0.99894,0.0,0.10997]
[1777227551554,68.07,78221.22,0.0,-0.99895,0.0,0.10889]
[1777227556590,68.07,78220.02,0.0,-0.99895,0.0,0.1087]
[1777227560618,68.07,78224.99,0.0,-0.99894,0.0,0.1095]
[1777227565652,68.07,78225.57,0.0,-0.99894,0.0,0.10959]
[1777227567668,68.07,78235.1,0.0,-0.99893,0.0,0.11114]
[1777227570688,68.07,78242.48,0.0,-0.99891,0.0,0.11235]
[1777227575722,68.07,78238.05,0.0,-0.99893,0.0,0.11091]
[1777227576735,68.07,78232.91,0.0,-0.99894,0.0,0.11008]
[1777227578887,68.07,78220.53,0.0,-0.99896,0.0,0.10808]
[1777227584786,68.07,78222.02,0.0,-0.99895,0.0,0.10832]
[1777227587808,68.07,78217.58,0.0,-0.99896,0.0,0.10761]
[1777227592843,68.07,78219.11,0.0,-0.99896,0.0,0.10786]
[1777227597878,68.07,78220.05,0.0,-0.99896,0.0,0.10801]
[1777227599032,68.07,78213.46,0.0,-0.99897,0.0,0.10696]
[1777227600899,68.07,78210.0,0.0,-0.99897,0.0,0.10642]
[1777227601905,68.07,78204.25,0.0,-0.99898,0.0,0.10551]
[1777227606941,68.07,78204.91,0.0,-0.99898,0.0,0.10562]
[1777227611975,68.07,78207.74,0.0,-0.99898,0.0,0.10606]
[1777227616006,68.07,78200.89,0.0,-0.99899,0.0,0.10499]
[1777227621084,68.07,78191.37,0.0,-0.999,0.0,0.10352]
[1777227627089,68.07,78189.42,0.0,-0.99901,0.0,0.10322]
[1777227632121,68.07,78188.99,0.0,-0.99902,0.0,0.10249]
[1777227633128,68.07,78194.61,0.0,-0.99901,0.0,0.10335]
[1777227638163,68.07,78197.13,0.0,-0.999,0.0,0.10373]
[1777227643198,68.07,78199.04,0.0,-0.999,0.0,0.10403]
[1777227648237,68.07,78199.35,0.0,-0.999,0.0,0.10408]
[1777227649385,68.07,78209.5,0.0,-0.99898,0.0,0.10565]
[1777227651254,68.07,78214.84,0.0,-0.99897,0.0,0.10649]
[1777227656289,68.07,78214.96,0.0,-0.99897,0.0,0.10651]
[1777227657295,68.07,78208.83,0.0,-0.99898,0.0,0.10555]
[1777227658303,68.07,78205.75,0.0,-0.99899,0.0,0.10507]
[1777227663341,68.07,78209.5,0.0,-0.99898,0.0,0.10565]
[1777227666361,68.07,78214.55,0.0,-0.99897,0.0,0.10644]
[1777227671394,68.07,78217.72,0.0,-0.99897,0.0,0.10695]
[1777227676430,68.07,78212.77,0.0,-0.99898,0.0,0.10616]
[1777227679449,68.07,78217.8,0.0,-0.99897,0.0,0.10696]
[1777227685492,68.07,78217.67,0.0,-0.99897,0.0,0.10694]
[1777227690528,68.07,78219.86,0.0,-0.99897,0.0,0.10728]
[1777227695563,68.07,78222.23,0.0,-0.99897,0.0,0.10697]
[1777227700598,68.07,78223.59,0.0,-0.99897,0.0,0.10718]
[1777227705634,68.07,78225.52,0.0,-0.99896,0.0,0.10749]
[1777227706641,68.07,78234.37,0.0,-0.99895,0.0,0.1089]
[1777227708656,68.07,78240.61,0.0,-0.99894,0.0,0.10991]
[1777227713689,68.07,78239.11,0.0,-0.99894,0.0,0.10967]
[1777227719884,68.07,78241.77,0.0,-0.99894,0.0,0.1101]
[1777227725774,68.07,78242.04,0.0,-0.99893,0.0,0.11014]
[1777227730810,68.07,78243.63,0.0,-0.99893,0.0,0.1104]
[1777227736851,68.07,78243.1,0.0,-0.99893,0.0,0.11032]
[1777227738865,68.07,78237.92,0.0,-0.99894,0.0,0.10948]
[1777227740026,68.07,78224.49,0.0,-0.99896,0.0,0.10733]
[1777227740880,68.07,78224.49,0.0,-0.99896,0.0,0.10733]
[1777227743900,68.07,78219.58,0.0,-0.99897,0.0,0.10655]
[1777227748937,68.07,78219.02,0.0,-0.99897,0.0,0.10646]
[1777227754978,68.07,78217.36,0.0,-0.99898,0.0,0.10551]
[1777227756993,68.07,78212.51,0.0,-0.99899,0.0,0.10476]
[1777227760164,68.07,78206.94,0.0,-0.999,0.0,0.10389]
[1777227766060,68.07,78204.12,0.0,-0.999,0.0,0.10346]
[1777227769082,68.07,78214.9,0.0,-0.99899,0.0,0.10513]
[1777227770234,68.07,78223.2,0.0,-0.99897,0.0,0.10643]
[1777227771095,68.07,78223.0,0.0,-0.99897,0.0,0.1064]
[1777227776130,68.07,78223.95,0.0,-0.99897,0.0,0.10655]
[1777227781166,68.07,78224.2,0.0,-0.99897,0.0,0.10659]
[1777227787208,68.07,78225.44,0.0,-0.99897,0.0,0.10678]
[1777227792243,68.07,78225.93,0.0,-0.99897,0.0,0.10686]
[1777227794258,68.07,78233.74,0.0,-0.99896,0.0,0.1081]
[1777227799291,68.07,78234.66,0.0,-0.99895,0.0,0.10825]
[1777227804327,68.07,78235.06,0.0,-0.99895,0.0,0.10831]
[1777227809361,68.07,78233.26,0.0,-0.99896,0.0,0.10803]
[1777227814397,68.07,78231.97,0.0,-0.99896,0.0,0.10713]
[1777227819431,68.07,78234.87,0.0,-0.99896,0.0,0.10759]
[1777227824466,68.07,78234.71,0.0,-0.99896,0.0,0.10756]
[1777227829503,68.07,78234.67,0.0,-0.99896,0.0,0.10755]
[1777227833531,68.07,78246.74,0.0,-0.99894,0.0,0.10949]
[1777227834538,68.07,78248.01,0.0,-0.99894,0.0,0.1097]
[1777227839584,68.07,78247.2,0.0,-0.99894,0.0,0.10957]
[1777227841592,68.07,78227.66,0.0,-0.99897,0.0,0.10644]
[1777227842599,68.07,78223.81,0.0,-0.99898,0.0,0.10584]
[1777227847649,68.07,78225.59,0.0,-0.99898,0.0,0.10612]
[1777227852669,68.07,78227.55,0.0,-0.99897,0.0,0.10643]
[1777227857705,68.07,78229.05,0.0,-0.99897,0.0,0.10666]
[1777227862741,68.07,78228.71,0.0,-0.99897,0.0,0.10661]
[1777227867774,68.07,78233.1,0.0,-0.99896,0.0,0.1073]
[1777227872808,68.07,78235.02,0.0,-0.99897,0.0,0.10692]
[1777227877843,68.07,78237.91,0.0,-0.99896,0.0,0.10737]
[1777227882879,68.07,78235.85,0.0,-0.99897,0.0,0.10705]
[1777227885900,68.07,78229.47,0.0,-0.99898,0.0,0.10604]
[1777227886907,68.07,78222.43,0.0,-0.99899,0.0,0.10494]
[1777227891941,68.07,78223.96,0.0,-0.99898,0.0,0.10518]
[1777227896977,68.07,78226.6,0.0,-0.99898,0.0,0.10559]
[1777227902012,68.07,78225.39,0.0,-0.99898,0.0,0.1054]
[1777227907046,68.07,78226.5,0.0,-0.99898,0.0,0.10557]
[1777227913092,68.07,78225.83,0.0,-0.99898,0.0,0.10547]
[1777227921294,68.07,78227.07,0.0,-0.99898,0.0,0.10566]
[1777227928196,68.07,78228.27,0.0,-0.99898,0.0,0.10585]
[1777227934239,68.07,78228.49,0.0,-0.99898,0.0,0.1052]
[1777227939273,68.07,78223.97,0.0,-0.99899,0.0,0.10449]
[1777227944308,68.07,78220.63,0.0,-0.999,0.0,0.10398]
[1777227949344,68.07,78218.24,0.0,-0.999,0.0,0.10361]
[1777227954379,68.07,78212.91,0.0,-0.99901,0.0,0.10279]
[1777227959413,68.07,78213.52,0.0,-0.99901,0.0,0.10288]
[1777227964448,68.07,78210.94,0.0,-0.99901,0.0,0.10249]
[1777227969484,68.07,78212.18,0.0,-0.99901,0.0,0.10268]
[1777227974520,68.07,78212.07,0.0,-0.99901,0.0,0.10266]
[1777227979556,68.07,78213.24,0.0,-0.99901,0.0,0.10284]
[1777227984590,68.07,78214.66,0.0,-0.99901,0.0,0.10306]
[1777227986605,68.07,78207.28,0.0,-0.99902,0.0,0.10193]
[1777227988619,68.07,78202.03,0.0,-0.99903,0.0,0.10114]
[1777227993654,68.07,78197.17,0.0,-0.99904,0.0,0.09975]
[1777227998688,68.07,78195.57,0.0,-0.99904,0.0,0.09951]
[1777228004730,68.07,78194.16,0.0,-0.99904,0.0,0.0993]
[1777228009766,68.07,78191.35,0.0,-0.99905,0.0,0.09888]
[1777228014801,68.07,78188.79,0.0,-0.99905,0.0,0.09851]
[1777228019836,68.07,78187.36,0.0,-0.99906,0.0,0.09829]
[1777228024873,68.07,78186.09,0.0,-0.99906,0.0,0.09811]
[1777228029908,68.07,78186.52,0.0,-0.99906,0.0,0.09817]
[1777228034943,68.07,78187.6,0.0,-0.99905,0.0,0.09833]
[1777228039979,68.07,78185.46,0.0,-0.99906,0.0,0.09802]
[1777228045013,68.07,78185.17,0.0,-0.99906,0.0,0.09797]
[1777228050048,68.07,78183.74,0.0,-0.99906,0.0,0.09776]
[1777228055084,68.07,78183.04,0.0,-0.99907,0.0,0.09702]
[1777228060118,68.07,78181.11,0.0,-0.99907,0.0,0.09674]
[1777228065154,68.07,78179.82,0.0,-0.99907,0.0,0.09655]
[1777228070188,68.07,78179.75,0.0,-0.99907,0.0,0.09654]
[1777228076230,68.07,78178.27,0.0,-0.99907,0.0,0.09632]
[1777228081266,68.07,78176.09,0.0,-0.99908,0.0,0.09601]
[1777228082417,68.07,78169.6,0.0,-0.99909,0.0,0.09508]
[1777228087310,68.07,78166.4,0.0,-0.99909,0.0,0.09462]
[1777228092487,68.07,78177.23,0.0,-0.99908,0.0,0.09617]
[1777228095367,68.07,78178.25,0.0,-0.99907,0.0,0.09632]
[1777228100400,68.07,78177.55,0.0,-0.99908,0.0,0.09622]
[1777228107449,68.07,78178.6,0.0,-0.99907,0.0,0.09637]
[1777228110472,68.07,78173.98,0.0,-0.99908,0.0,0.09571]
[1777228112627,68.07,78177.4,0.0,-0.99908,0.0,0.09556]
[1777228118528,68.07,78179.14,0.0,-0.99908,0.0,0.09581]
[1777228123563,68.07,78179.84,0.0,-0.99908,0.0,0.09591]
[1777228128598,68.07,78178.86,0.0,-0.99908,0.0,0.09577]
[1777228134639,68.07,78180.25,0.0,-0.99908,0.0,0.09597]
[1777228139674,68.07,78179.39,0.0,-0.99908,0.0,0.09585]
[1777228142837,68.07,78185.15,0.0,-0.99907,0.0,0.09668]
[1777228148738,68.07,78185.01,0.0,-0.99907,0.0,0.09666]
[1777228156795,68.07,78185.69,0.0,-0.99907,0.0,0.09676]
[1777228162977,68.07,78184.4,0.0,-0.99907,0.0,0.09657]
[1777228169886,68.07,78184.88,0.0,-0.99907,0.0,0.09664]
[1777228175930,68.07,78183.73,0.0,-0.99908,0.0,0.09584]
[1777228182979,68.07,78184.24,0.0,-0.99908,0.0,0.09591]
[1777228188017,68.07,78183.38,0.0,-0.99908,0.0,0.09579]
[1777228193055,68.07,78181.41,0.0,-0.99908,0.0,0.0955]
[1777228198087,68.07,78182.33,0.0,-0.99908,0.0,0.09563]
[1777228203265,68.07,78180.48,0.0,-0.99908,0.0,0.09537]
[1777228209164,68.07,78178.75,0.0,-0.99909,0.0,0.09512]
[1777228213335,68.07,78173.17,0.0,-0.99909,0.0,0.09432]
[1777228217223,68.07,78169.03,0.0,-0.9991,0.0,0.09374]
[1777228222280,68.07,78169.92,0.0,-0.9991,0.0,0.09386]
[1777228227315,68.07,78171.18,0.0,-0.9991,0.0,0.09404]
[1777228231348,68.07,78183.98,0.0,-0.99908,0.0,0.09523]
[1777228236382,68.07,78186.71,0.0,-0.99908,0.0,0.09563]
[1777228241417,68.07,78185.49,0.0,-0.99908,0.0,0.09545]
[1777228246454,68.07,78183.54,0.0,-0.99909,0.0,0.09517]
[1777228252496,68.07,78182.36,0.0,-0.99909,0.0,0.095]
[1777228257530,68.07,78182.63,0.0,-0.99909,0.0,0.09504]
[1777228263688,68.07,78183.05,0.0,-0.99909,0.0,0.0951]
[1777228271629,68.07,78182.86,0.0,-0.99909,0.0,0.09507]
[1777228276664,68.07,78182.22,0.0,-0.99909,0.0,0.09498]
[1777228281699,68.07,78181.82,0.0,-0.99909,0.0,0.09493]
[1777228286734,68.07,78181.1,0.0,-0.99909,0.0,0.09482]
[1777228291770,68.07,78180.05,0.0,-0.9991,0.0,0.09404]
[1777228296806,68.07,78179.86,0.0,-0.9991,0.0,0.09402]
[1777228301839,68.07,78180.65,0.0,-0.9991,0.0,0.09413]
[1777228303969,68.07,78195.91,0.0,-0.99907,0.0,0.09632]
[1777228304861,68.07,78195.91,0.0,-0.99907,0.0,0.09632]
[1777228307881,68.07,78201.38,0.0,-0.99906,0.0,0.09711]
[1777228312917,68.07,78205.6,0.0,-0.99906,0.0,0.09773]
[1777228317952,68.07,78208.37,0.0,-0.99905,0.0,0.09814]
[1777228322986,68.07,78210.85,0.0,-0.99905,0.0,0.0985]
[1777228328028,68.07,78212.79,0.0,-0.99905,0.0,0.09879]
[1777228333073,68.07,78209.58,0.0,-0.99905,0.0,0.09831]
[1777228338131,68.07,78209.28,0.0,-0.99905,0.0,0.09827]
[1777228343134,68.07,78206.26,0.0,-0.99906,0.0,0.09783]
[1777228348169,68.07,78204.92,0.0,-0.99906,0.0,0.09763]
[1777228351191,68.07,78196.8,0.0,-0.99908,0.0,0.0958]
[1777228356225,68.07,78192.18,0.0,-0.99908,0.0,0.09514]
[1777228361260,68.07,78189.94,0.0,-0.99909,0.0,0.09482]
[1777228364391,68.07,78183.22,0.0,-0.9991,0.0,0.09386]
[1777228365287,68.07,78183.22,0.0,-0.9991,0.0,0.09386]
[1777228370323,68.07,78182.46,0.0,-0.9991,0.0,0.09375]
[1777228373345,68.07,78177.44,0.0,-0.99911,0.0,0.09305]
[1777228378379,68.07,78176.16,0.0,-0.99911,0.0,0.09287]
[1777228383413,68.07,78170.78,0.0,-0.99912,0.0,0.09211]
[1777228390464,68.07,78170.67,0.0,-0.99912,0.0,0.0921]
[1777228395498,68.07,78171.35,0.0,-0.99911,0.0,0.09219]
[1777228400533,68.07,78172.1,0.0,-0.99911,0.0,0.0923]
[1777228406575,68.07,78172.79,0.0,-0.99911,0.0,0.09239]
[1777228411610,68.07,78171.03,0.0,-0.99912,0.0,0.09153]
[1777228416645,68.07,78165.21,0.0,-0.99913,0.0,0.09073]
[1777228421680,68.07,78164.5,0.0,-0.99913,0.0,0.09063]
[1777228427723,68.07,78164.83,0.0,-0.99913,0.0,0.09067]
[1777228432757,68.07,78166.68,0.0,-0.99913,0.0,0.09093]
[1777228437792,68.07,78166.11,0.0,-0.99913,0.0,0.09085]
[1777228442828,68.07,78165.42,0.0,-0.99913,0.0,0.09076]
[1777228447864,68.07,78165.58,0.0,-0.99913,0.0,0.09078]
[1777228452897,68.07,78162.4,0.0,-0.99913,0.0,0.09034]
[1777228458940,68.07,78162.65,0.0,-0.99913,0.0,0.09038]
[1777228465113,68.07,78161.72,0.0,-0.99913,0.0,0.09025]
[1777228471024,68.07,78162.98,0.0,-0.99914,0.0,0.08981]
[1777228476060,68.07,78159.64,0.0,-0.99914,0.0,0.08936]
[1777228481095,68.07,78157.89,0.0,-0.99915,0.0,0.08912]
[1777228487138,68.07,78159.07,0.0,-0.99914,0.0,0.08928]
[1777228493179,68.07,78160.33,0.0,-0.99914,0.0,0.08945]
[1777228498217,68.07,78160.56,0.0,-0.99914,0.0,0.08948]
[1777228503249,68.07,78155.78,0.0,-0.99915,0.0,0.08883]
[1777228508284,68.07,78157.9,0.0,-0.99915,0.0,0.08912]
[1777228513324,68.07,78161.52,0.0,-0.99914,0.0,0.08961]
[1777228518360,68.07,78163.6,0.0,-0.99914,0.0,0.0899]
[1777228523392,68.07,78164.36,0.0,-0.99914,0.0,0.09]
[1777228528428,68.07,78166.87,0.0,-0.99913,0.0,0.09034]
[1777228533462,68.07,78165.25,0.0,-0.99914,0.0,0.08951]
[1777228542527,68.07,78164.94,0.0,-0.99914,0.0,0.08947]
[1777228547564,68.07,78164.58,0.0,-0.99914,0.0,0.08942]
[1777228552598,68.07,78167.07,0.0,-0.99914,0.0,0.08976]
[1777228557633,68.07,78165.02,0.0,-0.99914,0.0,0.08948]
[1777228563676,68.07,78165.22,0.0,-0.99914,0.0,0.08951]
[1777228571732,68.07,78164.32,0.0,-0.99914,0.0,0.08939]
[1777228577773,68.07,78161.74,0.0,-0.99915,0.0,0.08904]
[1777228582810,68.07,78158.7,0.0,-0.99915,0.0,0.08863]
[1777228587845,68.07,78158.94,0.0,-0.99915,0.0,0.08866]
[1777228592880,68.07,78160.0,0.0,-0.99915,0.0,0.0882]
[1777228597932,68.07,78161.1,0.0,-0.99915,0.0,0.08835]
[1777228602966,68.07,78161.04,0.0,-0.99915,0.0,0.08834]
[1777228610018,68.07,78159.48,0.0,-0.99915,0.0,0.08813]
[1777228615050,68.07,78161.36,0.0,-0.99915,0.0,0.08838]
[1777228620086,68.07,78159.63,0.0,-0.99915,0.0,0.08815]
[1777228625120,68.07,78156.14,0.0,-0.99916,0.0,0.08768]
[1777228630155,68.07,78152.39,0.0,-0.99916,0.0,0.08718]
[1777228635191,68.07,78153.1,0.0,-0.99916,0.0,0.08728]
[1777228640225,68.07,78153.06,0.0,-0.99916,0.0,0.08727]
[1777228645261,68.07,78153.57,0.0,-0.99916,0.0,0.08734]
[1777228650296,68.07,78152.9,0.0,-0.99916,0.0,0.08725]
[1777228655332,68.07,78153.79,0.0,-0.99917,0.0,0.08677]
[1777228656455,68.07,78159.43,0.0,-0.99916,0.0,0.08752]
[1777228658353,68.07,78160.17,0.0,-0.99916,0.0,0.08762]
[1777228663389,68.07,78160.04,0.0,-0.99916,0.0,0.0876]
[1777228668423,68.07,78157.85,0.0,-0.99916,0.0,0.08731]
[1777228670437,68.07,78163.35,0.0,-0.99916,0.0,0.08805]
[1777228675472,68.07,78169.95,0.0,-0.99915,0.0,0.08894]
[1777228676479,68.07,78169.95,0.0,-0.99915,0.0,0.08894]
[1777228682522,68.07,78165.33,0.0,-0.99915,0.0,0.08831]
[1777228688565,68.07,78164.56,0.0,-0.99915,0.0,0.08821]
[1777228694607,68.07,78163.4,0.0,-0.99916,0.0,0.08805]
[1777228699642,68.07,78162.6,0.0,-0.99916,0.0,0.08795]
[1777228706805,68.07,78161.73,0.0,-0.99916,0.0,0.08783]
[1777228715754,68.07,78161.45,0.0,-0.99916,0.0,0.0872]
[1777228720789,68.07,78162.12,0.0,-0.99916,0.0,0.08728]
[1777228725826,68.07,78163.08,0.0,-0.99916,0.0,0.08741]
[1777228731868,68.07,78162.96,0.0,-0.99916,0.0,0.0874]
[1777228737017,68.07,78165.08,0.0,-0.99916,0.0,0.08768]
[1777228742945,68.07,78165.42,0.0,-0.99916,0.0,0.08772]
[1777228747980,68.07,78164.35,0.0,-0.99916,0.0,0.08758]
[1777228748987,68.07,78170.63,0.0,-0.99915,0.0,0.08842]
[1777228755031,68.07,78169.23,0.0,-0.99915,0.0,0.08824]
[1777228756038,68.07,78174.99,0.0,-0.99914,0.0,0.08901]
[1777228761073,68.07,78178.69,0.0,-0.99914,0.0,0.08952]
[1777228766108,68.07,78181.22,0.0,-0.99914,0.0,0.08986]
[1777228772150,68.07,78182.42,0.0,-0.99914,0.0,0.08941]
[1777228775171,68.07,78171.34,0.0,-0.99916,0.0,0.08792]
[1777228776178,68.07,78166.19,0.0,-0.99916,0.0,0.08723]
[1777228782220,68.07,78165.11,0.0,-0.99916,0.0,0.08709]
[1777228787386,68.07,78163.99,0.0,-0.99917,0.0,0.08694]
[1777228793296,68.07,78165.08,0.0,-0.99916,0.0,0.08708]
[1777228796318,68.07,78158.16,0.0,-0.99917,0.0,0.08617]
[1777228801352,68.07,78157.94,0.0,-0.99917,0.0,0.08614]
[1777228806388,68.07,78159.07,0.0,-0.99917,0.0,0.08629]
[1777228814444,68.07,78161.12,0.0,-0.99917,0.0,0.08656]
[1777228819478,68.07,78159.98,0.0,-0.99917,0.0,0.08641]
[1777228824514,68.07,78159.94,0.0,-0.99917,0.0,0.0864]
[1777228829549,68.07,78159.27,0.0,-0.99917,0.0,0.08631]
[1777228834584,68.07,78159.17,0.0,-0.99918,0.0,0.08571]
[1777228839627,68.07,78158.77,0.0,-0.99918,0.0,0.08566]
[1777228845662,68.07,78158.79,0.0,-0.99918,0.0,0.08566]
[1777228851703,68.07,78158.54,0.0,-0.99918,0.0,0.08563]
[1777228856738,68.07,78155.82,0.0,-0.99918,0.0,0.08527]
[1777228861777,68.07,78154.65,0.0,-0.99918,0.0,0.08512]
[1777228867947,68.07,78154.55,0.0,-0.99918,0.0,0.0851]
[1777228873860,68.07,78155.22,0.0,-0.99918,0.0,0.08519]
[1777228879902,68.07,78155.31,0.0,-0.99918,0.0,0.0852]
[1777228888087,68.07,78155.47,0.0,-0.99918,0.0,0.08522]
[1777228894005,68.07,78155.74,0.0,-0.99919,0.0,0.08467]
[1777228904085,68.07,78155.91,0.0,-0.99919,0.0,0.0847]
[1777228914157,68.07,78157.0,0.0,-0.99919,0.0,0.08484]
[1777228924225,68.07,78157.33,0.0,-0.99919,0.0,0.08488]
[1777228929265,68.07,78157.39,0.0,-0.99919,0.0,0.08489]
[1777228932283,68.07,78164.37,0.0,-0.99918,0.0,0.0858]
[1777228935305,68.07,78170.03,0.0,-0.99917,0.0,0.08655]
[1777228940339,68.07,78172.01,0.0,-0.99917,0.0,0.08681]
[1777228945374,68.07,78171.61,0.0,-0.99917,0.0,0.08676]
[1777228950409,68.07,78175.05,0.0,-0.99916,0.0,0.08721]
[1777228955444,68.07,78176.42,0.0,-0.99917,0.0,0.0868]
[1777228960480,68.07,78176.35,0.0,-0.99917,0.0,0.08679]
[1777228967529,68.07,78178.12,0.0,-0.99916,0.0,0.08702]
[1777228973571,68.07,78181.11,0.0,-0.99916,0.0,0.08742]
[1777228978722,68.07,78181.56,0.0,-0.99916,0.0,0.08748]
[1777228984647,68.07,78182.3,0.0,-0.99916,0.0,0.08758]
[1777228989682,68.07,78182.78,0.0,-0.99916,0.0,0.08765]
[1777228998861,68.07,78183.39,0.0,-0.99916,0.0,0.08773]
[1777229001767,68.07,78189.39,0.0,-0.99915,0.0,0.08853]
[1777229002773,68.07,78196.33,0.0,-0.99914,0.0,0.08948]
[1777229003780,68.07,78200.67,0.0,-0.99913,0.0,0.09007]
[1777229008931,68.07,78201.81,0.0,-0.99913,0.0,0.09023]
[1777229014859,68.07,78200.34,0.0,-0.99914,0.0,0.08941]
[1777229019895,68.07,78205.25,0.0,-0.99913,0.0,0.09008]
[1777229020900,68.07,78216.08,0.0,-0.99912,0.0,0.09158]
[1777229021908,68.07,78219.84,0.0,-0.99911,0.0,0.09211]
[1777229026943,68.07,78219.99,0.0,-0.99911,0.0,0.09213]
[1777229031977,68.07,78222.07,0.0,-0.99911,0.0,0.09242]
[1777229037012,68.07,78220.98,0.0,-0.99911,0.0,0.09227]
[1777229042047,68.07,78223.82,0.0,-0.9991,0.0,0.09267]
[1777229047083,68.07,78221.83,0.0,-0.99911,0.0,0.09239]
[1777229052117,68.07,78221.17,0.0,-0.99911,0.0,0.09229]
[1777229057156,68.07,78223.09,0.0,-0.99911,0.0,0.09256]
[1777229062187,68.07,78219.51,0.0,-0.99911,0.0,0.09206]
[1777229068229,68.07,78218.48,0.0,-0.99911,0.0,0.09192]
[1777229073265,68.07,78220.05,0.0,-0.99912,0.0,0.09151]
[1777229079421,68.07,78222.6,0.0,-0.99911,0.0,0.09187]
[1777229088369,68.07,78224.25,0.0,-0.99911,0.0,0.0921]
[1777229093405,68.07,78224.52,0.0,-0.99911,0.0,0.09214]
[1777229099561,68.07,78223.7,0.0,-0.99911,0.0,0.09202]
[1777229104483,68.07,78217.92,0.0,-0.99912,0.0,0.09121]
[1777229109632,68.07,78217.84,0.0,-0.99912,0.0,0.0912]
[1777229115559,68.07,78218.66,0.0,-0.99912,0.0,0.09132]
[1777229120593,68.07,78218.0,0.0,-0.99912,0.0,0.09123]
[1777229126636,68.07,78218.18,0.0,-0.99912,0.0,0.09125]
[1777229131671,68.07,78218.8,0.0,-0.99912,0.0,0.09071]
[1777229136705,68.07,78218.7,0.0,-0.99912,0.0,0.0907]
[1777229141741,68.07,78217.96,0.0,-0.99912,0.0,0.0906]
[1777229149913,68.07,78217.79,0.0,-0.99912,0.0,0.09057]
[1777229152818,68.07,78211.09,0.0,-0.99913,0.0,0.08965]
[1777229155844,68.07,78205.95,0.0,-0.99914,0.0,0.08895]
[1777229160875,68.07,78205.93,0.0,-0.99914,0.0,0.08895]
[1777229165910,68.07,78199.75,0.0,-0.99915,0.0,0.08811]
[1777229170054,68.07,78195.42,0.0,-0.99916,0.0,0.08753]
[1777229175980,68.07,78194.27,0.0,-0.99916,0.0,0.08738]
[1777229177994,68.07,78201.8,0.0,-0.99915,0.0,0.08839]
[1777229179002,68.07,78229.31,0.0,-0.99911,0.0,0.09218]
[1777229180125,68.07,78230.5,0.0,-0.99911,0.0,0.09235]
[1777229186052,68.07,78232.84,0.0,-0.9991,0.0,0.09267]
[1777229191092,68.07,78231.8,0.0,-0.99911,0.0,0.0919]
[1777229196123,68.07,78232.26,0.0,-0.99911,0.0,0.09196]
[1777229201159,68.07,78232.97,0.0,-0.99911,0.0,0.09206]
[1777229206193,68.07,78237.37,0.0,-0.9991,0.0,0.09268]
[1777229211228,68.07,78237.68,0.0,-0.9991,0.0,0.09272]
[1777229216263,68.07,78238.81,0.0,-0.9991,0.0,0.09288]
[1777229222306,68.07,78238.57,0.0,-0.9991,0.0,0.09285]
[1777229227340,68.07,78239.11,0.0,-0.9991,0.0,0.09293]
[1777229232379,68.07,78238.52,0.0,-0.9991,0.0,0.09284]
[1777229237416,68.07,78237.92,0.0,-0.9991,0.0,0.09276]
[1777229242451,68.07,78238.84,0.0,-0.9991,0.0,0.09289]
[1777229247486,68.07,78239.36,0.0,-0.9991,0.0,0.09296]
[1777229252522,68.07,78239.65,0.0,-0.9991,0.0,0.09237]
[1777229257557,68.07,78240.68,0.0,-0.9991,0.0,0.09251]
[1777229262591,68.07,78241.56,0.0,-0.9991,0.0,0.09264]
[1777229267627,68.07,78242.25,0.0,-0.9991,0.0,0.09274]
[1777229272662,68.07,78242.14,0.0,-0.9991,0.0,0.09272]
[1777229277697,68.07,78241.69,0.0,-0.9991,0.0,0.09266]
[1777229282734,68.07,78242.25,0.0,-0.9991,0.0,0.09274]
[1777229287770,68.07,78242.3,0.0,-0.9991,0.0,0.09274]
[1777229292805,68.07,78242.14,0.0,-0.9991,0.0,0.09272]
[1777229298847,68.07,78242.78,0.0,-0.9991,0.0,0.09281]
[1777229303881,68.07,78243.45,0.0,-0.9991,0.0,0.09291]
[1777229308916,68.07,78243.39,0.0,-0.9991,0.0,0.0929]
[1777229312949,68.07,78249.86,0.0,-0.9991,0.0,0.09318]
[1777229313952,68.07,78256.18,0.0,-0.99909,0.0,0.09408]
[1777229318988,68.07,78254.85,0.0,-0.99909,0.0,0.09389]
[1777229321107,68.07,78261.99,0.0,-0.99908,0.0,0.09491]
[1777229325033,68.07,78256.3,0.0,-0.99909,0.0,0.0941]
[1777229327045,68.07,78265.4,0.0,-0.99907,0.0,0.09541]
[1777229328050,68.07,78269.97,0.0,-0.99907,0.0,0.09607]
[1777229329058,68.07,78268.57,0.0,-0.99907,0.0,0.09587]
[1777229334093,68.07,78268.78,0.0,-0.99907,0.0,0.0959]
[1777229341250,68.07,78263.66,0.0,-0.99908,0.0,0.09515]
[1777229347212,68.07,78262.64,0.0,-0.99908,0.0,0.09501]
[1777229352249,68.07,78263.61,0.0,-0.99908,0.0,0.09515]
[1777229357285,68.07,78264.22,0.0,-0.99907,0.0,0.09524]
[1777229362320,68.07,78263.46,0.0,-0.99908,0.0,0.09513]
[1777229367354,68.07,78251.59,0.0,-0.99909,0.0,0.09342]
[1777229368363,68.07,78247.56,0.0,-0.9991,0.0,0.09285]
[1777229371383,68.07,78245.77,0.0,-0.99911,0.0,0.09197]
[1777229376418,68.07,78245.33,0.0,-0.99911,0.0,0.0919]
[1777229381535,68.07,78236.19,0.0,-0.99912,0.0,0.09063]
[1777229383467,68.07,78238.42,0.0,-0.99912,0.0,0.09094]
[1777229384473,68.07,78245.33,0.0,-0.99911,0.0,0.0919]
[1777229385481,68.07,78247.7,0.0,-0.99911,0.0,0.09224]
[1777229391606,68.07,78246.86,0.0,-0.99911,0.0,0.09212]
[1777229397564,68.07,78245.89,0.0,-0.99911,0.0,0.09198]
[1777229402599,68.07,78243.97,0.0,-0.99911,0.0,0.09171]
[1777229407634,68.07,78243.73,0.0,-0.99911,0.0,0.09168]
[1777229412670,68.07,78239.58,0.0,-0.99912,0.0,0.0911]
[1777229417705,68.07,78238.86,0.0,-0.99912,0.0,0.091]
[1777229422741,68.07,78239.14,0.0,-0.99912,0.0,0.09104]
[1777229427774,68.07,78240.83,0.0,-0.99912,0.0,0.09128]
[1777229432811,68.07,78241.08,0.0,-0.99912,0.0,0.09068]
[1777229437845,68.07,78240.91,0.0,-0.99912,0.0,0.09066]
[1777229441955,68.07,78247.15,0.0,-0.99911,0.0,0.09153]
[1777229442883,68.07,78246.75,0.0,-0.99911,0.0,0.09147]
[1777229447916,68.07,78249.38,0.0,-0.99911,0.0,0.09184]
[1777229452953,68.07,78246.97,0.0,-0.99911,0.0,0.0915]
[1777229462095,68.07,78246.57,0.0,-0.99911,0.0,0.09145]
[1777229467054,68.07,78244.43,0.0,-0.99912,0.0,0.09115]
[1777229472168,68.07,78244.83,0.0,-0.99912,0.0,0.09121]
[1777229478129,68.07,78243.73,0.0,-0.99912,0.0,0.09105]
[1777229479136,68.07,78236.85,0.0,-0.99913,0.0,0.0901]
[1777229484170,68.07,78236.21,0.0,-0.99913,0.0,0.09001]
[1777229490212,68.07,78236.88,0.0,-0.99913,0.0,0.0901]
[1777229496255,68.07,78237.66,0.0,-0.99913,0.0,0.08959]
[1777229502379,68.07,78238.69,0.0,-0.99913,0.0,0.08973]
[1777229512449,68.07,78238.7,0.0,-0.99913,0.0,0.08973]
[1777229520423,68.07,78239.11,0.0,-0.99913,0.0,0.08979]
[1777229531526,68.07,78239.42,0.0,-0.99913,0.0,0.08983]
[1777229536561,68.07,78238.51,0.0,-0.99913,0.0,0.08971]
[1777229541595,68.07,78239.5,0.0,-0.99913,0.0,0.08984]
[1777229546631,68.07,78239.12,0.0,-0.99913,0.0,0.08979]
[1777229552730,68.07,78239.18,0.0,-0.99914,0.0,0.08918]
[1777229559722,68.07,78238.81,0.0,-0.99914,0.0,0.08913]
[1777229564758,68.07,78238.93,0.0,-0.99914,0.0,0.08915]
[1777229569794,68.07,78239.21,0.0,-0.99914,0.0,0.08919]
[1777229575836,68.07,78239.74,0.0,-0.99913,0.0,0.08926]
[1777229580871,68.07,78239.59,0.0,-0.99913,0.0,0.08924]
[1777229586913,68.07,78239.52,0.0,-0.99913,0.0,0.08923]
[1777229593010,68.07,78239.0,0.0,-0.99914,0.0,0.08916]
[1777229598997,68.07,78239.33,0.0,-0.99914,0.0,0.0892]
[1777229605042,68.07,78239.23,0.0,-0.99914,0.0,0.08919]
[1777229610074,68.07,78239.13,0.0,-0.99914,0.0,0.08917]
[1777229615109,68.07,78241.46,0.0,-0.99914,0.0,0.08888]
[1777229616115,68.07,78250.8,0.0,-0.99912,0.0,0.09016]
[1777229621151,68.07,78250.95,0.0,-0.99912,0.0,0.09018]
[1777229623221,68.07,78245.7,0.0,-0.99913,0.0,0.08946]
[1777229629210,68.07,78244.34,0.0,-0.99913,0.0,0.08927]
[1777229634242,68.07,78243.22,0.0,-0.99914,0.0,0.08912]
[1777229639278,68.07,78242.26,0.0,-0.99914,0.0,0.08898]
[1777229644314,68.07,78243.37,0.0,-0.99914,0.0,0.08914]
[1777229651363,68.07,78243.4,0.0,-0.99914,0.0,0.08914]
[1777229653430,68.07,78250.72,0.0,-0.99912,0.0,0.09015]
[1777229654383,68.07,78250.83,0.0,-0.99912,0.0,0.09016]
[1777229659418,68.07,78251.92,0.0,-0.99912,0.0,0.09031]
[1777229664454,68.07,78252.17,0.0,-0.99912,0.0,0.09035]
[1777229670496,68.07,78253.15,0.0,-0.99912,0.0,0.09048]
[1777229677548,68.07,78255.21,0.0,-0.99912,0.0,0.09014]
[1777229682580,68.07,78256.62,0.0,-0.99912,0.0,0.09034]
[1777229687615,68.07,78257.1,0.0,-0.99912,0.0,0.0904]
[1777229692650,68.07,78259.92,0.0,-0.99912,0.0,0.0908]
[1777229697684,68.07,78260.68,0.0,-0.99912,0.0,0.0909]
[1777229702720,68.07,78261.01,0.0,-0.99912,0.0,0.09095]
[1777229709769,68.07,78261.65,0.0,-0.99911,0.0,0.09104]
[1777229710776,68.07,78271.18,0.0,-0.9991,0.0,0.09237]
[1777229711783,68.07,78269.13,0.0,-0.9991,0.0,0.09208]
[1777229715855,68.07,78263.67,0.0,-0.99911,0.0,0.09132]
[1777229717829,68.07,78270.1,0.0,-0.9991,0.0,0.09222]
[1777229722863,68.07,78271.48,0.0,-0.9991,0.0,0.09242]
[1777229727901,68.07,78273.42,0.0,-0.9991,0.0,0.09269]
[1777229731929,68.07,78276.72,0.0,-0.9991,0.0,0.09252]
[1777229735958,68.07,78287.2,0.0,-0.99908,0.0,0.09401]
[1777229743005,68.07,78291.36,0.0,-0.99908,0.0,0.09461]
[1777229748040,68.07,78291.32,0.0,-0.99908,0.0,0.0946]
[1777229753076,68.07,78292.73,0.0,-0.99907,0.0,0.09481]
[1777229758111,68.07,78296.42,0.0,-0.99907,0.0,0.09534]
[1777229763147,68.07,78299.78,0.0,-0.99906,0.0,0.09583]
[1777229768181,68.07,78299.76,0.0,-0.99906,0.0,0.09583]
[1777229773216,68.07,78300.77,0.0,-0.99906,0.0,0.09598]
[1777229778251,68.07,78300.43,0.0,-0.99906,0.0,0.09593]
[1777229783286,68.07,78297.93,0.0,-0.99907,0.0,0.09556]
[1777229788322,68.07,78297.01,0.0,-0.99907,0.0,0.09543]
[1777229793357,68.07,78296.8,0.0,-0.99907,0.0,0.09475]
[1777229804486,68.07,78292.44,0.0,-0.99908,0.0,0.09412]
[1777229810478,68.07,78290.61,0.0,-0.99908,0.0,0.09385]
[1777229812489,68.07,78282.79,0.0,-0.9991,0.0,0.09274]
[1777229817525,68.07,78278.93,0.0,-0.9991,0.0,0.09219]
[1777229822559,68.07,78280.93,0.0,-0.9991,0.0,0.09248]
[1777229827600,68.07,78280.96,0.0,-0.9991,0.0,0.09248]
[1777229830622,68.07,78278.39,0.0,-0.9991,0.0,0.09212]
[1777229835657,68.07,78280.25,0.0,-0.9991,0.0,0.09238]
[1777229840692,68.07,78281.53,0.0,-0.9991,0.0,0.09256]
[1777229845728,68.07,78278.83,0.0,-0.9991,0.0,0.09218]
[1777229851773,68.07,78278.28,0.0,-0.99911,0.0,0.09147]
[1777229856806,68.07,78276.68,0.0,-0.99911,0.0,0.09124]
[1777229864911,68.07,78275.56,0.0,-0.99911,0.0,0.09108]
[1777229870903,68.07,78275.17,0.0,-0.99911,0.0,0.09103]
[1777229875939,68.07,78275.41,0.0,-0.99911,0.0,0.09106]
[1777229880978,68.07,78275.13,0.0,-0.99911,0.0,0.09102]
[1777229886008,68.07,78274.61,0.0,-0.99911,0.0,0.09095]
[1777229891045,68.07,78274.64,0.0,-0.99911,0.0,0.09096]
[1777229896083,68.07,78274.42,0.0,-0.99911,0.0,0.09093]
[1777229901117,68.07,78273.92,0.0,-0.99912,0.0,0.09086]
[1777229907159,68.07,78269.84,0.0,-0.99912,0.0,0.09029]
[1777229911187,68.07,78262.69,0.0,-0.99914,0.0,0.08868]
[1777229912193,68.07,78255.78,0.0,-0.99915,0.0,0.08774]
[1777229913201,68.07,78249.75,0.0,-0.99916,0.0,0.08693]
[1777229918241,68.07,78238.15,0.0,-0.99917,0.0,0.08539]
[1777229925333,68.07,78239.32,0.0,-0.99917,0.0,0.08554]
[1777229931328,68.07,78236.21,0.0,-0.99917,0.0,0.08513]
[1777229932334,68.07,78252.01,0.0,-0.99915,0.0,0.08724]
[1777229933340,68.07,78259.54,0.0,-0.99914,0.0,0.08825]
[1777229938377,68.07,78261.2,0.0,-0.99914,0.0,0.08848]
[1777229943410,68.07,78261.39,0.0,-0.99914,0.0,0.08851]
[1777229948445,68.07,78262.9,0.0,-0.99914,0.0,0.08871]
[1777229953480,68.07,78263.23,0.0,-0.99914,0.0,0.08876]
[1777229958517,68.07,78263.84,0.0,-0.99914,0.0,0.08884]
[1777229961538,68.07,78277.71,0.0,-0.99912,0.0,0.09075]
[1777229962545,68.07,78283.3,0.0,-0.99911,0.0,0.09153]
[1777229967580,68.07,78284.29,0.0,-0.99911,0.0,0.09167]
[1777229972615,68.07,78284.69,0.0,-0.99911,0.0,0.0911]
[1777229978656,68.07,78285.58,0.0,-0.99911,0.0,0.09122]
[1777229983692,68.07,78285.98,0.0,-0.99911,0.0,0.09128]
[1777229988727,68.07,78284.59,0.0,-0.99911,0.0,0.09108]
[1777229993762,68.07,78286.27,0.0,-0.99911,0.0,0.09132]
[1777229998796,68.07,78284.65,0.0,-0.99911,0.0,0.09109]
[1777230001820,68.07,78291.49,0.0,-0.9991,0.0,0.09205]
[1777230002826,68.07,78298.56,0.0,-0.99909,0.0,0.09305]
[1777230003834,68.07,78298.49,0.0,-0.99909,0.0,0.09304]
[1777230008869,68.07,78299.73,0.0,-0.99909,0.0,0.09322]
[1777230009877,68.07,78286.87,0.0,-0.99911,0.0,0.0914]
[1777230010883,68.07,78281.7,0.0,-0.99912,0.0,0.09068]
[1777230011890,68.07,78280.64,0.0,-0.99912,0.0,0.09053]
[1777230016925,68.07,78278.79,0.0,-0.99912,0.0,0.09027]
[1777230020954,68.07,78272.85,0.0,-0.99913,0.0,0.08945]
[1777230022971,68.07,78267.95,0.0,-0.99914,0.0,0.08878]
[1777230028004,68.07,78261.89,0.0,-0.99914,0.0,0.08796]
[1777230033042,68.07,78264.07,0.0,-0.99915,0.0,0.08764]
[1777230038075,68.07,78266.65,0.0,-0.99914,0.0,0.08799]
[1777230043111,68.07,78267.15,0.0,-0.99914,0.0,0.08805]
[1777230044117,68.07,78261.66,0.0,-0.99915,0.0,0.08731]
[1777230045125,68.07,78256.31,0.0,-0.99916,0.0,0.08659]
[1777230048146,68.07,78253.65,0.0,-0.99916,0.0,0.08624]
[1777230053180,68.07,78250.82,0.0,-0.99917,0.0,0.08586]
[1777230058216,68.07,78240.32,0.0,-0.99918,0.0,0.08448]
[1777230059224,68.07,78235.28,0.0,-0.99919,0.0,0.08382]
[1777230064262,68.07,78232.56,0.0,-0.99919,0.0,0.08347]
[1777230069296,68.07,78232.56,0.0,-0.99919,0.0,0.08347]
[1777230074336,68.07,78233.27,0.0,-0.99919,0.0,0.08356]
[1777230079370,68.07,78236.53,0.0,-0.99919,0.0,0.08398]
[1777230085413,68.07,78236.29,0.0,-0.99919,0.0,0.08395]
[1777230090449,68.07,78234.23,0.0,-0.99919,0.0,0.08368]
[1777230095482,68.07,78234.18,0.0,-0.99919,0.0,0.08309]
[1777230101525,68.07,78234.59,0.0,-0.99919,0.0,0.08314]
[1777230106599,68.07,78235.98,0.0,-0.99919,0.0,0.08332]
[1777230112602,68.07,78235.4,0.0,-0.99919,0.0,0.08325]
[1777230117637,68.07,78235.84,0.0,-0.99919,0.0,0.0833]
[1777230122672,68.07,78235.52,0.0,-0.99919,0.0,0.08326]
[1777230127707,68.07,78235.52,0.0,-0.99919,0.0,0.08326]
[1777230132742,68.07,78236.78,0.0,-0.99919,0.0,0.08342]
[1777230137777,68.07,78237.14,0.0,-0.99919,0.0,0.08347]
[1777230142813,68.07,78237.79,0.0,-0.99919,0.0,0.08355]
[1777230148854,68.07,78238.34,0.0,-0.99919,0.0,0.08363]
[1777230155903,68.07,78237.6,0.0,-0.9992,0.0,0.08294]
[1777230160939,68.07,78236.33,0.0,-0.9992,0.0,0.08278]
[1777230165973,68.07,78236.17,0.0,-0.9992,0.0,0.08276]
[1777230171008,68.07,78236.07,0.0,-0.9992,0.0,0.08274]
[1777230176049,68.07,78236.08,0.0,-0.9992,0.0,0.08274]
[1777230181085,68.07,78235.79,0.0,-0.9992,0.0,0.08271]
[1777230186120,68.07,78235.73,0.0,-0.9992,0.0,0.0827]
[1777230191154,68.07,78236.06,0.0,-0.9992,0.0,0.08274]
[1777230197232,68.07,78235.6,0.0,-0.9992,0.0,0.08268]
[1777230207302,68.07,78235.75,0.0,-0.9992,0.0,0.0827]
[1777230213309,68.07,78235.19,0.0,-0.9992,0.0,0.08204]
[1777230218344,68.07,78235.39,0.0,-0.9992,0.0,0.08207]
[1777230224386,68.07,78235.45,0.0,-0.9992,0.0,0.08208]
[1777230229422,68.07,78234.81,0.0,-0.9992,0.0,0.082]
[1777230234457,68.07,78234.87,0.0,-0.9992,0.0,0.082]
[1777230239493,68.07,78234.83,0.0,-0.9992,0.0,0.082]
[1777230242516,68.07,78229.01,0.0,-0.99921,0.0,0.08126]
[1777230245537,68.07,78234.08,0.0,-0.99921,0.0,0.0819]
[1777230250572,68.07,78234.41,0.0,-0.99921,0.0,0.08194]
[1777230255606,68.07,78233.38,0.0,-0.99921,0.0,0.08181]
[1777230260642,68.07,78233.33,0.0,-0.99921,0.0,0.08181]
[1777230261652,68.07,78200.49,0.0,-0.99925,0.0,0.07772]
[1777230266683,68.07,78202.84,0.0,-0.99925,0.0,0.07801]
[1777230271721,68.07,78204.09,0.0,-0.99925,0.0,0.0776]
[1777230274740,68.07,78211.14,0.0,-0.99924,0.0,0.07846]
[1777230277802,68.07,78217.02,0.0,-0.99923,0.0,0.07918]
[1777230283802,68.07,78217.71,0.0,-0.99923,0.0,0.07927]
[1777230288839,68.07,78218.87,0.0,-0.99923,0.0,0.07941]
[1777230293872,68.07,78216.78,0.0,-0.99923,0.0,0.07916]
[1777230298908,68.07,78215.96,0.0,-0.99923,0.0,0.07905]
[1777230303943,68.07,78215.8,0.0,-0.99924,0.0,0.07903]
[1777230308979,68.07,78218.3,0.0,-0.99923,0.0,0.07934]
[1777230309986,68.07,78225.85,0.0,-0.99922,0.0,0.08028]
[1777230315022,68.07,78227.86,0.0,-0.99922,0.0,0.08054]
[1777230320056,68.07,78229.63,0.0,-0.99922,0.0,0.08076]
[1777230325091,68.07,78228.0,0.0,-0.99922,0.0,0.08055]
[1777230328153,68.07,78222.18,0.0,-0.99923,0.0,0.07983]
[1777230330127,68.07,78216.9,0.0,-0.99923,0.0,0.07917]
[1777230332139,68.07,78217.21,0.0,-0.99924,0.0,0.07864]
[1777230337175,68.07,78217.91,0.0,-0.99924,0.0,0.07873]
[1777230340196,68.07,78212.68,0.0,-0.99924,0.0,0.07809]
[1777230342210,68.07,78210.31,0.0,-0.99925,0.0,0.0778]
[1777230346238,68.07,78203.44,0.0,-0.99926,0.0,0.07696]
[1777230351273,68.07,78208.74,0.0,-0.99925,0.0,0.07761]
[1777230356307,68.07,78210.16,0.0,-0.99925,0.0,0.07778]
[1777230361342,68.07,78210.59,0.0,-0.99925,0.0,0.07783]
[1777230366379,68.07,78211.78,0.0,-0.99925,0.0,0.07798]
[1777230372420,68.07,78212.76,0.0,-0.99924,0.0,0.0781]
[1777230377454,68.07,78212.71,0.0,-0.99924,0.0,0.07809]
[1777230382489,68.07,78213.78,0.0,-0.99924,0.0,0.07822]
[1777230388579,68.07,78213.24,0.0,-0.99924,0.0,0.07815]
[1777230391553,68.07,78216.52,0.0,-0.99925,0.0,0.07799]
[1777230392559,68.07,78224.45,0.0,-0.99923,0.0,0.07897]
[1777230395580,68.07,78230.69,0.0,-0.99923,0.0,0.07974]
[1777230400616,68.07,78229.1,0.0,-0.99923,0.0,0.07954]
[1777230405651,68.07,78229.74,0.0,-0.99923,0.0,0.07962]
[1777230410685,68.07,78230.52,0.0,-0.99923,0.0,0.07972]
[1777230414713,68.07,78236.41,0.0,-0.99922,0.0,0.08046]
[1777230419748,68.07,78236.43,0.0,-0.99922,0.0,0.08046]
[1777230424784,68.07,78234.85,0.0,-0.99922,0.0,0.08026]
[1777230429819,68.07,78233.35,0.0,-0.99922,0.0,0.08007]
[1777230431832,68.07,78241.14,0.0,-0.99921,0.0,0.08105]
[1777230437874,68.07,78238.8,0.0,-0.99922,0.0,0.08076]
[1777230442909,68.07,78236.64,0.0,-0.99922,0.0,0.08049]
[1777230447945,68.07,78235.16,0.0,-0.99922,0.0,0.0803]
[1777230457007,68.07,78234.41,0.0,-0.99923,0.0,0.07963]
[1777230462042,68.07,78233.8,0.0,-0.99923,0.0,0.07956]
[1777230469145,68.07,78231.58,0.0,-0.99923,0.0,0.07928]
[1777230475133,68.07,78231.48,0.0,-0.99923,0.0,0.07927]
[1777230480171,68.07,78230.5,0.0,-0.99923,0.0,0.07915]
[1777230485205,68.07,78230.27,0.0,-0.99923,0.0,0.07912]
[1777230490238,68.07,78230.25,0.0,-0.99923,0.0,0.07912]
[1777230495273,68.07,78230.02,0.0,-0.99923,0.0,0.07909]
[1777230500308,68.07,78229.11,0.0,-0.99923,0.0,0.07897]
[1777230506350,68.07,78229.18,0.0,-0.99923,0.0,0.07898]
[1777230509426,68.07,78222.99,0.0,-0.99924,0.0,0.07822]
[1777230515416,68.07,78225.34,0.0,-0.99924,0.0,0.07794]
[1777230520455,68.07,78225.87,0.0,-0.99924,0.0,0.07801]
[1777230522467,68.07,78231.48,0.0,-0.99924,0.0,0.0787]
[1777230523474,68.07,78233.28,0.0,-0.99923,0.0,0.07892]
[1777230528509,68.07,78232.52,0.0,-0.99924,0.0,0.07883]
[1777230533544,68.07,78229.56,0.0,-0.99924,0.0,0.07846]
[1777230538580,68.07,78233.17,0.0,-0.99923,0.0,0.07891]
[1777230542608,68.07,78236.81,0.0,-0.99923,0.0,0.07936]
[1777230547646,68.07,78242.14,0.0,-0.99922,0.0,0.08002]
[1777230549707,68.07,78240.19,0.0,-0.99923,0.0,0.07978]
[1777230553686,68.07,78248.93,0.0,-0.99921,0.0,0.08088]
[1777230557714,68.07,78255.27,0.0,-0.99921,0.0,0.08168]
[1777230558721,68.07,78264.83,0.0,-0.99919,0.0,0.08291]
[1777230561741,68.07,78271.24,0.0,-0.99918,0.0,0.08374]
[1777230562749,68.07,78279.26,0.0,-0.99917,0.0,0.08479]
[1777230567783,68.07,78280.61,0.0,-0.99917,0.0,0.08497]
[1777230568792,68.07,78287.67,0.0,-0.99916,0.0,0.08591]
[1777230573827,68.07,78290.1,0.0,-0.99916,0.0,0.08562]
[1777230574834,68.07,78296.38,0.0,-0.99915,0.0,0.08646]
[1777230579920,68.07,78294.7,0.0,-0.99916,0.0,0.08623]
[1777230585911,68.07,78295.9,0.0,-0.99916,0.0,0.08639]
[1777230590946,68.07,78297.42,0.0,-0.99915,0.0,0.0866]
[1777230595984,68.07,78299.11,0.0,-0.99915,0.0,0.08683]
[1777230601019,68.07,78299.61,0.0,-0.99915,0.0,0.08689]
[1777230605049,68.07,78305.03,0.0,-0.99914,0.0,0.08763]
[1777230606056,68.07,78310.03,0.0,-0.99914,0.0,0.08831]
[1777230611122,68.07,78311.01,0.0,-0.99913,0.0,0.08844]
[1777230612101,68.07,78326.68,0.0,-0.99911,0.0,0.09061]
[1777230613114,68.07,78334.44,0.0,-0.9991,0.0,0.0917]
[1777230616130,68.07,78338.83,0.0,-0.99909,0.0,0.09232]
[1777230619152,68.07,78350.7,0.0,-0.99907,0.0,0.09403]
[1777230622172,68.07,78359.56,0.0,-0.99906,0.0,0.09532]
[1777230624188,68.07,78350.1,0.0,-0.99908,0.0,0.09394]
[1777230629222,68.07,78345.57,0.0,-0.99908,0.0,0.09329]
[1777230634256,68.07,78340.9,0.0,-0.9991,0.0,0.09197]
[1777230639292,68.07,78344.77,0.0,-0.99909,0.0,0.09252]
[1777230644327,68.07,78348.18,0.0,-0.99908,0.0,0.09301]
[1777230650415,68.07,78352.34,0.0,-0.99908,0.0,0.09361]
[1777230654398,68.07,78348.57,0.0,-0.99908,0.0,0.09306]
[1777230659432,68.07,78349.0,0.0,-0.99908,0.0,0.09313]
[1777230660488,68.07,78355.15,0.0,-0.99907,0.0,0.09401]
[1777230666483,68.07,78353.98,0.0,-0.99908,0.0,0.09384]
[1777230668496,68.07,78338.86,0.0,-0.9991,0.0,0.09168]
[1777230669512,68.07,78333.7,0.0,-0.99911,0.0,0.09095]
[1777230671532,68.07,78330.5,0.0,-0.99911,0.0,0.09051]
[1777230673541,68.07,78324.7,0.0,-0.99912,0.0,0.0897]
[1777230674548,68.07,78318.29,0.0,-0.99913,0.0,0.08881]
[1777230675555,68.07,78311.97,0.0,-0.99914,0.0,0.08795]
[1777230676563,68.07,78310.54,0.0,-0.99914,0.0,0.08775]
[1777230681599,68.07,78309.66,0.0,-0.99914,0.0,0.08763]
[1777230686632,68.07,78309.83,0.0,-0.99914,0.0,0.08766]
[1777230691667,68.07,78308.78,0.0,-0.99915,0.0,0.08689]
[1777230696702,68.07,78308.3,0.0,-0.99915,0.0,0.08683]
[1777230699723,68.07,78317.24,0.0,-0.99914,0.0,0.08804]
[1777230704758,68.07,78310.86,0.0,-0.99915,0.0,0.08718]
[1777230706771,68.07,78319.07,0.0,-0.99913,0.0,0.08829]
[1777230707779,68.07,78324.36,0.0,-0.99913,0.0,0.08902]
[1777230708786,68.07,78325.84,0.0,-0.99912,0.0,0.08922]
[1777230713821,68.07,78325.3,0.0,-0.99913,0.0,0.08915]
[1777230714828,68.07,78334.84,0.0,-0.99911,0.0,0.09047]
[1777230715834,68.07,78336.77,0.0,-0.99911,0.0,0.09074]
[1777230720909,68.07,78334.49,0.0,-0.99911,0.0,0.09043]
[1777230726920,68.07,78331.34,0.0,-0.99912,0.0,0.08999]
[1777230729937,68.07,78338.51,0.0,-0.99911,0.0,0.09099]
[1777230730980,68.07,78336.01,0.0,-0.99911,0.0,0.09064]
[1777230734971,68.07,78334.82,0.0,-0.99911,0.0,0.09047]
[1777230740012,68.07,78330.69,0.0,-0.99912,0.0,0.0899]
[1777230745044,68.07,78331.85,0.0,-0.99912,0.0,0.09006]
[1777230747058,68.07,78338.7,0.0,-0.99911,0.0,0.09102]
[1777230748064,68.07,78347.08,0.0,-0.99909,0.0,0.0922]
[1777230750079,68.07,78357.62,0.0,-0.99908,0.0,0.09371]
[1777230755114,68.07,78351.63,0.0,-0.99909,0.0,0.0922]
[1777230757128,68.07,78346.02,0.0,-0.9991,0.0,0.0914]
[1777230761192,68.07,78354.2,0.0,-0.99909,0.0,0.09257]
[1777230762162,68.07,78354.83,0.0,-0.99909,0.0,0.09266]
[1777230763169,68.07,78363.14,0.0,-0.99907,0.0,0.09385]
[1777230765197,68.07,78378.08,0.0,-0.99905,0.0,0.09603]
[1777230766204,68.07,78397.94,0.0,-0.99902,0.0,0.099]
[1777230768218,68.07,78388.96,0.0,-0.99903,0.0,0.09765]
[1777230773252,68.07,78383.6,0.0,-0.99904,0.0,0.09685]
[1777230775266,68.07,78390.21,0.0,-0.99903,0.0,0.09784]
[1777230779296,68.07,78383.05,0.0,-0.99904,0.0,0.09677]
[1777230784330,68.07,78383.07,0.0,-0.99904,0.0,0.09677]
[1777230789366,68.07,78383.24,0.0,-0.99904,0.0,0.0968]
[1777230794401,68.07,78384.32,0.0,-0.99904,0.0,0.09696]
[1777230799436,68.07,78384.29,0.0,-0.99904,0.0,0.09695]
[1777230800443,68.07,78391.89,0.0,-0.99903,0.0,0.09809]
[1777230801478,68.07,78384.39,0.0,-0.99904,0.0,0.09697]
[1777230802456,68.07,78384.4,0.0,-0.99904,0.0,0.09697]
[1777230804471,68.07,78379.12,0.0,-0.99905,0.0,0.09619]
[1777230805478,68.07,78373.86,0.0,-0.99906,0.0,0.09541]
[1777230810512,68.07,78370.51,0.0,-0.99906,0.0,0.09492]
[1777230811548,68.07,78381.77,0.0,-0.99905,0.0,0.0959]
[1777230812527,68.07,78381.75,0.0,-0.99905,0.0,0.0959]
[1777230815548,68.07,78392.04,0.0,-0.99904,0.0,0.09743]
[1777230820582,68.07,78389.52,0.0,-0.99904,0.0,0.09705]
[1777230821619,68.07,78398.72,0.0,-0.99903,0.0,0.09843]
[1777230823605,68.07,78402.51,0.0,-0.99902,0.0,0.09901]
[1777230828639,68.07,78399.97,0.0,-0.99902,0.0,0.09862]
[1777230833673,68.07,78405.04,0.0,-0.99902,0.0,0.09939]
[1777230838709,68.07,78407.51,0.0,-0.99901,0.0,0.09977]
[1777230841760,68.07,78418.73,0.0,-0.99899,0.0,0.10149]
[1777230843747,68.07,78418.79,0.0,-0.99899,0.0,0.1015]
[1777230848785,68.07,78424.02,0.0,-0.99898,0.0,0.10232]
[1777230851830,68.07,78406.13,0.0,-0.99901,0.0,0.09956]
[1777230852809,68.07,78407.0,0.0,-0.99901,0.0,0.09969]
[1777230857843,68.07,78404.69,0.0,-0.99902,0.0,0.09934]
[1777230862879,68.07,78398.97,0.0,-0.99902,0.0,0.09847]
[1777230863885,68.07,78393.15,0.0,-0.99903,0.0,0.0976]
[1777230864893,68.07,78389.28,0.0,-0.99904,0.0,0.09702]
[1777230865900,68.07,78382.83,0.0,-0.99905,0.0,0.09606]
[1777230866906,68.07,78382.19,0.0,-0.99905,0.0,0.09597]
[1777230870934,68.07,78376.8,0.0,-0.99906,0.0,0.09517]
[1777230874963,68.07,78384.43,0.0,-0.99905,0.0,0.09563]
[1777230875970,68.07,78391.58,0.0,-0.99904,0.0,0.09668]
[1777230876976,68.07,78395.93,0.0,-0.99904,0.0,0.09733]
[1777230882050,68.07,78394.57,0.0,-0.99904,0.0,0.09713]
[1777230888056,68.07,78387.12,0.0,-0.99905,0.0,0.09602]
[1777230889061,68.07,78385.89,0.0,-0.99905,0.0,0.09584]
[1777230895107,68.07,78386.42,0.0,-0.99905,0.0,0.09592]
[1777230899134,68.07,78397.18,0.0,-0.99903,0.0,0.09752]
[1777230902192,68.07,78408.59,0.0,-0.99902,0.0,0.09924]
[1777230906185,68.07,78409.97,0.0,-0.99901,0.0,0.09945]
[1777230907191,68.07,78415.76,0.0,-0.999,0.0,0.10034]
[1777230909207,68.07,78422.84,0.0,-0.99899,0.0,0.10143]
[1777230914239,68.07,78424.7,0.0,-0.99899,0.0,0.10172]
[1777230918268,68.07,78431.93,0.0,-0.99898,0.0,0.10285]
[1777230922341,68.07,78466.13,0.0,-0.99892,0.0,0.10834]
[1777230924323,68.07,78483.59,0.0,-0.99889,0.0,0.11125]
[1777230925328,68.07,78485.67,0.0,-0.99888,0.0,0.1116]
[1777230926335,68.07,78491.14,0.0,-0.99887,0.0,0.11252]
[1777230927341,68.07,78493.46,0.0,-0.99887,0.0,0.11292]
[1777230929356,68.07,78491.46,0.0,-0.99887,0.0,0.11258]
[1777230931372,68.07,78489.83,0.0,-0.99888,0.0,0.11154]
[1777230932412,68.07,78484.77,0.0,-0.99889,0.0,0.11069]
[1777230935400,68.07,78486.93,0.0,-0.99889,0.0,0.11105]
[1777230936407,68.07,78498.93,0.0,-0.99887,0.0,0.11309]
[1777230937416,68.07,78502.98,0.0,-0.99886,0.0,0.11378]
[1777230938423,68.07,78497.24,0.0,-0.99887,0.0,0.1128]
[1777230939440,68.07,78492.62,0.0,-0.99888,0.0,0.11201]
[1777230941443,68.07,78496.75,0.0,-0.99887,0.0,0.11271]
[1777230943458,68.07,78499.8,0.0,-0.99886,0.0,0.11323]
[1777230948492,68.07,78503.72,0.0,-0.99886,0.0,0.11391]
[1777230953527,68.07,78504.42,0.0,-0.99886,0.0,0.11403]
[1777230958564,68.07,78506.96,0.0,-0.99885,0.0,0.11446]
[1777230961584,68.07,78500.5,0.0,-0.99886,0.0,0.11335]
[1777230962623,68.07,78492.57,0.0,-0.99888,0.0,0.112]
[1777230964605,68.07,78490.64,0.0,-0.99888,0.0,0.11168]
[1777230968635,68.07,78482.93,0.0,-0.9989,0.0,0.11038]
[1777230970647,68.07,78492.39,0.0,-0.99888,0.0,0.11197]
[1777230971657,68.07,78502.1,0.0,-0.99886,0.0,0.11363]
[1777230976689,68.07,78502.34,0.0,-0.99886,0.0,0.11367]
[1777230981727,68.07,78500.35,0.0,-0.99886,0.0,0.11333]
[1777230986758,68.07,78498.68,0.0,-0.99887,0.0,0.11304]
[1777230991794,68.07,78498.96,0.0,-0.99887,0.0,0.11232]
[1777230995822,68.07,78493.57,0.0,-0.99888,0.0,0.11141]
[1777230998842,68.07,78484.65,0.0,-0.9989,0.0,0.10991]
[1777230999850,68.07,78475.17,0.0,-0.99892,0.0,0.10834]
[1777231000856,68.07,78472.98,0.0,-0.99892,0.0,0.10798]
[1777231005893,68.07,78464.32,0.0,-0.99894,0.0,0.10657]
[1777231006901,68.07,78464.15,0.0,-0.99894,0.0,0.10654]
[1777231010928,68.07,78458.26,0.0,-0.99895,0.0,0.10559]
[1777231012977,68.07,78469.0,0.0,-0.99893,0.0,0.10733]
[1777231014960,68.07,78466.6,0.0,-0.99893,0.0,0.10694]
[1777231019994,68.07,78468.47,0.0,-0.99893,0.0,0.10725]
[1777231024028,68.07,78461.77,0.0,-0.99894,0.0,0.10616]
[1777231026037,68.07,78459.59,0.0,-0.99894,0.0,0.10581]
[1777231032082,68.07,78456.96,0.0,-0.99895,0.0,0.10538]
[1777231033086,68.07,78465.3,0.0,-0.99893,0.0,0.10673]
[1777231034095,68.07,78469.06,0.0,-0.99893,0.0,0.10734]
[1777231039130,68.07,78469.71,0.0,-0.99893,0.0,0.10745]
[1777231044165,68.07,78469.39,0.0,-0.99893,0.0,0.1074]
[1777231049199,68.07,78469.75,0.0,-0.99893,0.0,0.10745]
[1777231054235,68.07,78468.86,0.0,-0.99894,0.0,0.10657]
[1777231056249,68.07,78463.26,0.0,-0.99894,0.0,0.10567]
[1777231061285,68.07,78462.77,0.0,-0.99895,0.0,0.10559]
[1777231066321,68.07,78479.06,0.0,-0.99892,0.0,0.10824]
[1777231067335,68.07,78484.47,0.0,-0.99891,0.0,0.10913]
[1777231068335,68.07,78484.47,0.0,-0.99891,0.0,0.10913]
[1777231071356,68.07,78475.18,0.0,-0.99892,0.0,0.1076]
[1777231072364,68.07,78467.1,0.0,-0.99894,0.0,0.10629]
[1777231073418,68.07,78463.75,0.0,-0.99894,0.0,0.10575]
[1777231079412,68.07,78458.39,0.0,-0.99895,0.0,0.10488]
[1777231084447,68.07,78459.49,0.0,-0.99895,0.0,0.10506]
[1777231089486,68.07,78458.89,0.0,-0.99895,0.0,0.10496]
[1777231090490,68.07,78451.48,0.0,-0.99897,0.0,0.10378]
[1777231092506,68.07,78449.72,0.0,-0.99897,0.0,0.10351]
[1777231097541,68.07,78449.5,0.0,-0.99897,0.0,0.10347]
[1777231098547,68.07,78442.17,0.0,-0.99898,0.0,0.10232]
[1777231099554,68.07,78438.94,0.0,-0.99899,0.0,0.10181]
[1777231103654,68.07,78407.0,0.0,-0.99904,0.0,0.09694]
[1777231104658,68.07,78407.0,0.0,-0.99904,0.0,0.09694]
[1777231106674,68.07,78403.83,0.0,-0.99904,0.0,0.09647]
[1777231111706,68.07,78405.92,0.0,-0.99905,0.0,0.0961]
[1777231114728,68.07,78410.16,0.0,-0.99904,0.0,0.09673]
[1777231119762,68.07,78410.69,0.0,-0.99904,0.0,0.09681]
[1777231124800,68.07,78409.95,0.0,-0.99904,0.0,0.0967]
[1777231129839,68.07,78408.51,0.0,-0.99904,0.0,0.09649]
[1777231133870,68.07,78401.84,0.0,-0.99905,0.0,0.0955]
[1777231138902,68.07,78401.6,0.0,-0.99905,0.0,0.09546]
[1777231143940,68.07,78397.99,0.0,-0.99906,0.0,0.09493]
[1777231148973,68.07,78393.31,0.0,-0.99907,0.0,0.09425]
[1777231154025,68.07,78393.68,0.0,-0.99907,0.0,0.0943]
[1777231156037,68.07,78381.69,0.0,-0.99908,0.0,0.09257]
[1777231161069,68.07,78380.37,0.0,-0.99909,0.0,0.09238]
[1777231163082,68.07,78374.06,0.0,-0.9991,0.0,0.09149]
[1777231164093,68.07,78370.85,0.0,-0.9991,0.0,0.09103]
[1777231167110,68.07,78363.06,0.0,-0.99911,0.0,0.08994]
[1777231171139,68.07,78362.47,0.0,-0.99912,0.0,0.08922]
[1777231176172,68.07,78364.33,0.0,-0.99912,0.0,0.08947]
[1777231181210,68.07,78366.48,0.0,-0.99911,0.0,0.08977]
[1777231186245,68.07,78369.57,0.0,-0.99911,0.0,0.09021]
[1777231191278,68.07,78370.84,0.0,-0.99911,0.0,0.09038]
[1777231194302,68.07,78379.81,0.0,-0.99909,0.0,0.09165]
[1777231196327,68.07,78382.19,0.0,-0.99909,0.0,0.09199]
[1777231198326,68.07,78398.87,0.0,-0.99906,0.0,0.09439]
[1777231199333,68.07,78405.52,0.0,-0.99905,0.0,0.09537]
[1777231200341,68.07,78405.84,0.0,-0.99905,0.0,0.09542]
[1777231205376,68.07,78403.7,0.0,-0.99906,0.0,0.0951]
[1777231210416,68.07,78402.82,0.0,-0.99906,0.0,0.09497]
[1777231212428,68.07,78394.82,0.0,-0.99907,0.0,0.09381]
[1777231213436,68.07,78391.65,0.0,-0.99908,0.0,0.09335]
[1777231218471,68.07,78391.01,0.0,-0.99908,0.0,0.09325]
[1777231222502,68.07,78384.2,0.0,-0.99909,0.0,0.09228]
[1777231223505,68.07,78382.68,0.0,-0.99909,0.0,0.09206]
[1777231228540,68.07,78383.31,0.0,-0.99909,0.0,0.09215]
[1777231233575,68.07,78385.7,0.0,-0.99909,0.0,0.09184]
[1777231238612,68.07,78385.92,0.0,-0.99909,0.0,0.09187]
[1777231243647,68.07,78385.41,0.0,-0.99909,0.0,0.09179]
[1777231247675,68.07,78391.14,0.0,-0.99908,0.0,0.09261]
[1777231252709,68.07,78390.71,0.0,-0.99908,0.0,0.09255]
[1777231256738,68.07,78381.28,0.0,-0.9991,0.0,0.09121]
[1777231258752,68.07,78375.17,0.0,-0.99911,0.0,0.09035]
[1777231263792,68.07,78375.39,0.0,-0.99911,0.0,0.09038]
[1777231264809,68.07,78381.04,0.0,-0.9991,0.0,0.09117]
[1777231266813,68.07,78383.49,0.0,-0.99909,0.0,0.09152]
[1777231268826,68.07,78387.59,0.0,-0.99909,0.0,0.0921]
[1777231273860,68.07,78390.83,0.0,-0.99908,0.0,0.09257]
[1777231277890,68.07,78397.14,0.0,-0.99907,0.0,0.09348]
[1777231278898,68.07,78397.39,0.0,-0.99907,0.0,0.09351]
[1777231283938,68.07,78393.33,0.0,-0.99908,0.0,0.09293]
[1777231288972,68.07,78394.97,0.0,-0.99908,0.0,0.09316]
[1777231291994,68.07,78398.49,0.0,-0.99908,0.0,0.09301]
[1777231297035,68.07,78408.91,0.0,-0.99906,0.0,0.09452]
[1777231298042,68.07,78408.04,0.0,-0.99906,0.0,0.0944]
[1777231303077,68.07,78404.39,0.0,-0.99907,0.0,0.09386]
[1777231307104,68.07,78398.89,0.0,-0.99908,0.0,0.09307]
[1777231312140,68.07,78399.85,0.0,-0.99908,0.0,0.09321]
[1777231317175,68.07,78398.7,0.0,-0.99908,0.0,0.09304]
[1777231320196,68.07,78393.42,0.0,-0.99909,0.0,0.09228]
[1777231325237,68.07,78391.15,0.0,-0.99909,0.0,0.09196]
[1777231330269,68.07,78387.98,0.0,-0.99909,0.0,0.09151]
[1777231335308,68.07,78387.86,0.0,-0.99909,0.0,0.09149]
[1777231337318,68.07,78379.99,0.0,-0.99911,0.0,0.09038]
[1777231338325,68.07,78374.25,0.0,-0.99912,0.0,0.08957]
[1777231339335,68.07,78373.53,0.0,-0.99912,0.0,0.08947]
[1777231341347,68.07,78365.96,0.0,-0.99913,0.0,0.08843]
[1777231342352,68.07,78361.68,0.0,-0.99913,0.0,0.08784]
[1777231344367,68.07,78357.85,0.0,-0.99914,0.0,0.08731]
[1777231347388,68.07,78351.0,0.0,-0.99915,0.0,0.08639]
[1777231352423,68.07,78353.7,0.0,-0.99915,0.0,0.08613]
[1777231354437,68.07,78347.25,0.0,-0.99916,0.0,0.08526]
[1777231355458,68.07,78347.12,0.0,-0.99916,0.0,0.08525]
[1777231358466,68.07,78341.0,0.0,-0.99917,0.0,0.08443]
[1777231363500,68.07,78340.09,0.0,-0.99917,0.0,0.08431]
[1777231368534,68.07,78342.05,0.0,-0.99917,0.0,0.08457]
[1777231369542,68.07,78353.78,0.0,-0.99915,0.0,0.08614]
[1777231370571,68.07,78355.98,0.0,-0.99915,0.0,0.08644]
[1777231372567,68.07,78369.59,0.0,-0.99913,0.0,0.08829]
[1777231373575,68.07,78375.2,0.0,-0.99912,0.0,0.08907]
[1777231374585,68.07,78375.99,0.0,-0.99912,0.0,0.08918]
[1777231378608,68.07,78370.28,0.0,-0.99913,0.0,0.08839]
[1777231383643,68.07,78381.19,0.0,-0.99911,0.0,0.0899]
[1777231388678,68.07,78371.92,0.0,-0.99912,0.0,0.08861]
[1777231390693,68.07,78363.14,0.0,-0.99914,0.0,0.08741]
[1777231392708,68.07,78351.64,0.0,-0.99915,0.0,0.08585]
[1777231394724,68.07,78339.67,0.0,-0.99917,0.0,0.08426]
[1777231398753,68.07,78343.89,0.0,-0.99917,0.0,0.08482]
[1777231402780,68.07,78337.66,0.0,-0.99917,0.0,0.08399]
[1777231407817,68.07,78336.63,0.0,-0.99918,0.0,0.08386]
[1777231411845,68.07,78331.27,0.0,-0.99919,0.0,0.08255]
[1777231412851,68.07,78325.26,0.0,-0.9992,0.0,0.08178]
[1777231414866,68.07,78316.79,0.0,-0.99921,0.0,0.08069]
[1777231418894,68.07,78312.69,0.0,-0.99921,0.0,0.08017]
[1777231419900,68.07,78305.78,0.0,-0.99922,0.0,0.0793]
[1777231424939,68.07,78314.28,0.0,-0.99921,0.0,0.08037]
[1777231425978,68.07,78335.38,0.0,-0.99918,0.0,0.08309]
[1777231426950,68.07,78335.38,0.0,-0.99918,0.0,0.08309]
[1777231428964,68.07,78323.13,0.0,-0.9992,0.0,0.0815]
[1777231431985,68.07,78314.99,0.0,-0.99921,0.0,0.08046]
[1777231432993,68.07,78305.02,0.0,-0.99922,0.0,0.07921]
[1777231438029,68.07,78302.53,0.0,-0.99923,0.0,0.0789]
[1777231441050,68.07,78296.5,0.0,-0.99924,0.0,0.07815]
[1777231446117,68.07,78292.52,0.0,-0.99924,0.0,0.07766]
[1777231451121,68.07,78290.41,0.0,-0.99924,0.0,0.0774]
[1777231453137,68.07,78284.82,0.0,-0.99925,0.0,0.07672]
[1777231455151,68.07,78278.2,0.0,-0.99926,0.0,0.07592]
[1777231456187,68.07,78272.51,0.0,-0.99927,0.0,0.07524]
[1777231458173,68.07,78277.98,0.0,-0.99926,0.0,0.07589]
[1777231463206,68.07,78275.15,0.0,-0.99926,0.0,0.07555]
[1777231464214,68.07,78264.9,0.0,-0.99928,0.0,0.07433]
[1777231466257,68.07,78254.83,0.0,-0.99929,0.0,0.07315]
[1777231469250,68.07,78252.54,0.0,-0.99929,0.0,0.07289]
[1777231472271,68.07,78246.09,0.0,-0.9993,0.0,0.0716]
[1777231473278,68.07,78238.79,0.0,-0.99931,0.0,0.07077]
[1777231478314,68.07,78241.58,0.0,-0.99931,0.0,0.07109]
[1777231483352,68.07,78241.5,0.0,-0.99931,0.0,0.07108]
[1777231488385,68.07,78238.17,0.0,-0.99931,0.0,0.0707]
[1777231493420,68.07,78239.11,0.0,-0.99931,0.0,0.07081]
[1777231498454,68.07,78235.52,0.0,-0.99932,0.0,0.07041]
[1777231501477,68.07,78223.12,0.0,-0.99933,0.0,0.06902]
[1777231502482,68.07,78218.38,0.0,-0.99934,0.0,0.0685]
[1777231503515,68.07,78222.48,0.0,-0.99933,0.0,0.06895]
[1777231505506,68.07,78239.55,0.0,-0.99931,0.0,0.07086]
[1777231506549,68.07,78249.87,0.0,-0.9993,0.0,0.07204]
[1777231507519,68.07,78249.87,0.0,-0.9993,0.0,0.07204]
[1777231509534,68.07,78244.66,0.0,-0.99931,0.0,0.07144]
[1777231511550,68.07,78230.69,0.0,-0.99932,0.0,0.06986]
[1777231512556,68.07,78225.13,0.0,-0.99933,0.0,0.06924]
[1777231513565,68.07,78218.16,0.0,-0.99934,0.0,0.06848]
[1777231514571,68.07,78216.81,0.0,-0.99934,0.0,0.06833]
[1777231516619,68.07,78228.69,0.0,-0.99932,0.0,0.06964]
[1777231518598,68.07,78223.38,0.0,-0.99933,0.0,0.06905]
[1777231519605,68.07,78214.36,0.0,-0.99934,0.0,0.06806]
[1777231520612,68.07,78207.89,0.0,-0.99935,0.0,0.06736]
[1777231521634,68.07,78208.03,0.0,-0.99935,0.0,0.06737]
[1777231522626,68.07,78202.5,0.0,-0.99935,0.0,0.06678]
[1777231523633,68.07,78190.71,0.0,-0.99937,0.0,0.06552]
[1777231524643,68.07,78187.7,0.0,-0.99937,0.0,0.0652]
[1777231525648,68.07,78193.06,0.0,-0.99936,0.0,0.06577]
[1777231526656,68.07,78199.38,0.0,-0.99936,0.0,0.06644]
[1777231527662,68.07,78198.1,0.0,-0.99936,0.0,0.0663]
[1777231529681,68.07,78184.1,0.0,-0.99937,0.0,0.06483]
[1777231530689,68.07,78181.12,0.0,-0.99938,0.0,0.06452]
[1777231531804,68.07,78161.55,0.0,-0.9994,0.0,0.06203]
[1777231532715,68.07,78161.55,0.0,-0.9994,0.0,0.06203]
[1777231533720,68.07,78148.02,0.0,-0.99942,0.0,0.06068]
[1777231534726,68.07,78142.82,0.0,-0.99942,0.0,0.06017]
[1777231535734,68.07,78138.41,0.0,-0.99943,0.0,0.05974]
[1777231536773,68.07,78135.64,0.0,-0.99943,0.0,0.05947]
[1777231541778,68.07,78132.41,0.0,-0.99943,0.0,0.05916]
[1777231543792,68.07,78127.08,0.0,-0.99944,0.0,0.05865]
[1777231544798,68.07,78120.64,0.0,-0.99944,0.0,0.05804]
[1777231545806,68.07,78114.24,0.0,-0.99945,0.0,0.05743]
[1777231547819,68.07,78114.3,0.0,-0.99945,0.0,0.05744]
[1777231552855,68.07,78096.23,0.0,-0.99947,0.0,0.05577]
[1777231556886,68.07,78072.05,0.0,-0.99949,0.0,0.0536]
[1777231557890,68.07,78072.05,0.0,-0.99949,0.0,0.0536]
[1777231558898,68.07,78066.28,0.0,-0.99949,0.0,0.05309]
[1777231559905,68.07,78057.57,0.0,-0.9995,0.0,0.05233]
[1777231560912,68.07,78049.5,0.0,-0.99951,0.0,0.05164]
[1777231562926,68.07,78063.23,0.0,-0.9995,0.0,0.05283]
[1777231564940,68.07,78043.82,0.0,-0.99951,0.0,0.05116]
[1777231566984,68.07,78053.71,0.0,-0.99951,0.0,0.052]
[1777231570981,68.07,78048.47,0.0,-0.99951,0.0,0.05156]
[1777231576017,68.07,78047.76,0.0,-0.99951,0.0,0.05149]
[1777231581052,68.07,78044.25,0.0,-0.99951,0.0,0.0512]
[1777231582059,68.07,78035.48,0.0,-0.99952,0.0,0.05046]
[1777231583075,68.07,78024.96,0.0,-0.99953,0.0,0.04959]
[1777231585086,68.07,78030.25,0.0,-0.99953,0.0,0.05003]
[1777231587128,68.07,78035.41,0.0,-0.99952,0.0,0.05045]
[1777231588108,68.07,78035.41,0.0,-0.99952,0.0,0.05045]
[1777231591145,68.07,78062.2,0.0,-0.9995,0.0,0.05232]
[1777231592145,68.07,78098.39,0.0,-0.99947,0.0,0.05553]
[1777231593152,68.07,78132.19,0.0,-0.99944,0.0,0.05868]
[1777231594159,68.07,78149.54,0.0,-0.99942,0.0,0.06037]
[1777231595178,68.07,78191.42,0.0,-0.99938,0.0,0.0646]
[1777231596176,68.07,78191.42,0.0,-0.99938,0.0,0.0646]
[1777231597203,68.07,78198.96,0.0,-0.99937,0.0,0.06539]
[1777231598190,68.07,78198.96,0.0,-0.99937,0.0,0.06539]
[1777231603233,68.07,78201.08,0.0,-0.99936,0.0,0.06562]
[1777231605244,68.07,78189.84,0.0,-0.99938,0.0,0.06444]
[1777231607273,68.07,78177.94,0.0,-0.99939,0.0,0.06321]
[1777231609272,68.07,78175.97,0.0,-0.99939,0.0,0.06301]
[1777231614306,68.07,78179.66,0.0,-0.99939,0.0,0.06339]
[1777231619341,68.07,78176.84,0.0,-0.99939,0.0,0.0631]
[1777231624376,68.07,78177.64,0.0,-0.99939,0.0,0.06318]
[1777231629412,68.07,78173.65,0.0,-0.99939,0.0,0.06277]
[1777231631426,68.07,78180.82,0.0,-0.99939,0.0,0.06351]
[1777231632432,68.07,78180.82,0.0,-0.99939,0.0,0.06351]
[1777231633440,68.07,78187.31,0.0,-0.99938,0.0,0.06418]
[1777231637483,68.07,78197.69,0.0,-0.99937,0.0,0.06526]
[1777231642503,68.07,78198.04,0.0,-0.99937,0.0,0.0653]
[1777231647553,68.07,78199.55,0.0,-0.99937,0.0,0.06546]
[1777231651565,68.07,78193.05,0.0,-0.99938,0.0,0.06428]
[1777231656601,68.07,78191.17,0.0,-0.99938,0.0,0.06409]
[1777231659621,68.07,78186.05,0.0,-0.99939,0.0,0.06356]
[1777231661637,68.07,78178.59,0.0,-0.99939,0.0,0.06279]
[1777231662644,68.07,78176.94,0.0,-0.9994,0.0,0.06263]
[1777231663654,68.07,78170.74,0.0,-0.9994,0.0,0.062]
[1777231664657,68.07,78168.77,0.0,-0.9994,0.0,0.0618]
[1777231665665,68.07,78158.2,0.0,-0.99942,0.0,0.06075]
[1777231666672,68.07,78157.94,0.0,-0.99942,0.0,0.06072]
[1777231667693,68.07,78163.57,0.0,-0.99941,0.0,0.06128]
[1777231670701,68.07,78169.56,0.0,-0.9994,0.0,0.06188]
[1777231675736,68.07,78169.36,0.0,-0.9994,0.0,0.06186]
[1777231680771,68.07,78173.55,0.0,-0.9994,0.0,0.06228]
[1777231682785,68.07,78179.59,0.0,-0.99939,0.0,0.0629]
[1777231683791,68.07,78186.41,0.0,-0.99939,0.0,0.06359]
[1777231684801,68.07,78177.88,0.0,-0.99939,0.0,0.06272]
[1777231685805,68.07,78169.15,0.0,-0.9994,0.0,0.06184]
[1777231686813,68.07,78168.22,0.0,-0.9994,0.0,0.06175]
[1777231691849,68.07,78168.2,0.0,-0.9994,0.0,0.06175]
[1777231696883,68.07,78167.99,0.0,-0.9994,0.0,0.06172]
[1777231697906,68.07,78173.7,0.0,-0.9994,0.0,0.0623]
[1777231699905,68.07,78172.9,0.0,-0.9994,0.0,0.06222]
[1777231704943,68.07,78172.22,0.0,-0.9994,0.0,0.06215]
[1777231709978,68.07,78175.33,0.0,-0.9994,0.0,0.06246]
[1777231715013,68.07,78180.93,0.0,-0.9994,0.0,0.06255]
[1777231720047,68.07,78183.92,0.0,-0.99939,0.0,0.06285]
[1777231725083,68.07,78181.81,0.0,-0.9994,0.0,0.06264]
[1777231730118,68.07,78184.11,0.0,-0.99939,0.0,0.06287]
[1777231732133,68.07,78177.92,0.0,-0.9994,0.0,0.06225]
[1777231737169,68.07,78176.57,0.0,-0.9994,0.0,0.06211]
[1777231742204,68.07,78174.78,0.0,-0.9994,0.0,0.06193]
[1777231747239,68.07,78174.76,0.0,-0.9994,0.0,0.06193]
[1777231748261,68.07,78163.42,0.0,-0.99941,0.0,0.0608]
[1777231753281,68.07,78171.26,0.0,-0.99941,0.0,0.06158]
[1777231756302,68.07,78178.72,0.0,-0.9994,0.0,0.06233]
[1777231760330,68.07,78183.77,0.0,-0.99939,0.0,0.06284]
[1777231765365,68.07,78182.98,0.0,-0.99939,0.0,0.06276]
[1777231771406,68.07,78182.17,0.0,-0.9994,0.0,0.0622]
[1777231776442,68.07,78183.78,0.0,-0.9994,0.0,0.06236]
[1777231778476,68.07,78197.3,0.0,-0.99938,0.0,0.06374]
[1777231780469,68.07,78199.67,0.0,-0.99938,0.0,0.06398]
[1777231784499,68.07,78205.25,0.0,-0.99937,0.0,0.06457]
[1777231789537,68.07,78205.43,0.0,-0.99937,0.0,0.06458]
[1777231794568,68.07,78202.6,0.0,-0.99938,0.0,0.06429]
[1777231799604,68.07,78202.36,0.0,-0.99938,0.0,0.06426]
[1777231804638,68.07,78201.68,0.0,-0.99938,0.0,0.06419]
[1777231809674,68.07,78204.11,0.0,-0.99938,0.0,0.06445]
[1777231811689,68.07,78209.34,0.0,-0.99937,0.0,0.06499]
[1777231816722,68.07,78209.12,0.0,-0.99937,0.0,0.06497]
[1777231821758,68.07,78207.97,0.0,-0.99937,0.0,0.06485]
[1777231825788,68.07,78216.5,0.0,-0.99936,0.0,0.06575]
[1777231826793,68.07,78222.28,0.0,-0.99936,0.0,0.06637]
[1777231827801,68.07,78221.59,0.0,-0.99936,0.0,0.06629]
[1777231830826,68.07,78211.96,0.0,-0.99937,0.0,0.06527]
[1777231831828,68.07,78211.31,0.0,-0.99937,0.0,0.0647]
[1777231837870,68.07,78214.29,0.0,-0.99937,0.0,0.06502]
[1777231842906,68.07,78209.19,0.0,-0.99938,0.0,0.06448]
[1777231848969,68.07,78205.35,0.0,-0.99938,0.0,0.06408]
[1777231853983,68.07,78205.1,0.0,-0.99938,0.0,0.06406]
[1777231859017,68.07,78204.64,0.0,-0.99938,0.0,0.06401]
[1777231864053,68.07,78203.52,0.0,-0.99938,0.0,0.06389]
[1777231867075,68.07,78216.74,0.0,-0.99937,0.0,0.06527]
[1777231868080,68.07,78216.21,0.0,-0.99937,0.0,0.06522]
[1777231873115,68.07,78216.05,0.0,-0.99937,0.0,0.0652]
[1777231876145,68.07,78210.03,0.0,-0.99937,0.0,0.06457]
[1777231878156,68.07,78208.57,0.0,-0.99938,0.0,0.06442]
[1777231883191,68.07,78207.44,0.0,-0.99938,0.0,0.0643]
[1777231884199,68.07,78200.89,0.0,-0.99938,0.0,0.06362]
[1777231885205,68.07,78190.4,0.0,-0.9994,0.0,0.06255]
[1777231886213,68.07,78187.94,0.0,-0.9994,0.0,0.0623]
[1777231891248,68.07,78183.8,0.0,-0.99941,0.0,0.0614]
[1777231893263,68.07,78178.51,0.0,-0.99941,0.0,0.06088]
[1777231895277,68.07,78183.73,0.0,-0.99941,0.0,0.0614]
[1777231896283,68.07,78185.32,0.0,-0.99941,0.0,0.06156]
[1777231901318,68.07,78184.76,0.0,-0.99941,0.0,0.0615]
[1777231906354,68.07,78187.74,0.0,-0.9994,0.0,0.0618]
[1777231909413,68.07,78175.04,0.0,-0.99942,0.0,0.06053]
[1777231910381,68.07,78175.04,0.0,-0.99942,0.0,0.06053]
[1777231915415,68.07,78171.75,0.0,-0.99942,0.0,0.06021]
[1777231920451,68.07,78173.28,0.0,-0.99942,0.0,0.06036]
[1777231925486,68.07,78173.63,0.0,-0.99942,0.0,0.06039]
[1777231930521,68.07,78175.4,0.0,-0.99942,0.0,0.06057]
[1777231935556,68.07,78175.42,0.0,-0.99942,0.0,0.06057]
[1777231939584,68.07,78168.23,0.0,-0.99942,0.0,0.05986]
[1777231940590,68.07,78168.14,0.0,-0.99942,0.0,0.05986]
[1777231941598,68.07,78159.67,0.0,-0.99943,0.0,0.05903]
[1777231942605,68.07,78154.71,0.0,-0.99944,0.0,0.05856]
[1777231944619,68.07,78150.49,0.0,-0.99944,0.0,0.05815]
[1777231947639,68.07,78139.64,0.0,-0.99945,0.0,0.05713]
[1777231948647,68.07,78133.32,0.0,-0.99946,0.0,0.05654]
[1777231951668,68.07,78128.24,0.0,-0.99947,0.0,0.05563]
[1777231956708,68.07,78134.79,0.0,-0.99946,0.0,0.05623]
[1777231961739,68.07,78130.29,0.0,-0.99946,0.0,0.05582]
[1777231966774,68.07,78127.61,0.0,-0.99947,0.0,0.05557]
[1777231971840,68.07,78133.89,0.0,-0.99946,0.0,0.05615]
[1777231976875,68.07,78130.94,0.0,-0.99946,0.0,0.05588]
[1777231979906,68.07,78141.49,0.0,-0.99945,0.0,0.05686]
[1777231984932,68.07,78136.46,0.0,-0.99946,0.0,0.05639]
[1777231987953,68.07,78128.96,0.0,-0.99947,0.0,0.0557]
[1777231991980,68.07,78127.1,0.0,-0.99947,0.0,0.05553]
[1777231997017,68.07,78124.85,0.0,-0.99947,0.0,0.05532]
[1777232002058,68.07,78124.79,0.0,-0.99947,0.0,0.05532]
[1777232006086,68.07,78130.02,0.0,-0.99946,0.0,0.05579]
[1777232010124,68.07,78118.62,0.0,-0.99947,0.0,0.05476]
[1777232012128,68.07,78116.2,0.0,-0.99948,0.0,0.05411]
[1777232013135,68.07,78122.81,0.0,-0.99948,0.0,0.0547]
[1777232014142,68.07,78128.11,0.0,-0.99947,0.0,0.05518]
[1777232015148,68.07,78127.85,0.0,-0.99947,0.0,0.05516]
[1777232019177,68.07,78122.6,0.0,-0.99948,0.0,0.05468]
[1777232020198,68.07,78117.59,0.0,-0.99948,0.0,0.05423]
[1777232022201,68.07,78118.0,0.0,-0.99948,0.0,0.05427]
[1777232027234,68.07,78115.83,0.0,-0.99948,0.0,0.05408]
[1777232034283,68.07,78115.41,0.0,-0.99948,0.0,0.05404]
[1777232037309,68.07,78121.68,0.0,-0.99948,0.0,0.0546]
[1777232042347,68.07,78124.88,0.0,-0.99947,0.0,0.05489]
[1777232047378,68.07,78122.64,0.0,-0.99948,0.0,0.05469]
[1777232052414,68.07,78120.78,0.0,-0.99948,0.0,0.05452]
[1777232057448,68.07,78119.03,0.0,-0.99948,0.0,0.05436]
[1777232062483,68.07,78113.07,0.0,-0.99948,0.0,0.05383]
[1777232064497,68.07,78109.62,0.0,-0.99949,0.0,0.05352]
[1777232069531,68.07,78109.14,0.0,-0.99949,0.0,0.05348]
[1777232075574,68.07,78106.25,0.0,-0.99949,0.0,0.0528]
[1777232076582,68.07,78112.52,0.0,-0.99949,0.0,0.05335]
[1777232077588,68.07,78112.52,0.0,-0.99949,0.0,0.05335]
[1777232082624,68.07,78115.42,0.0,-0.99949,0.0,0.05361]
[1777232087658,68.07,78116.33,0.0,-0.99949,0.0,0.05369]
[1777232093700,68.07,78115.67,0.0,-0.99949,0.0,0.05363]
[1777232096724,68.07,78123.91,0.0,-0.99948,0.0,0.05437]
[1777232097742,68.07,78128.96,0.0,-0.99947,0.0,0.05482]
[1777232098737,68.07,78153.75,0.0,-0.99945,0.0,0.05711]
[1777232099743,68.07,78159.46,0.0,-0.99944,0.0,0.05764]
[1777232102764,68.07,78169.02,0.0,-0.99944,0.0,0.05855]
[1777232104778,68.07,78176.68,0.0,-0.99943,0.0,0.05929]
[1777232106793,68.07,78165.18,0.0,-0.99944,0.0,0.05819]
[1777232107804,68.07,78158.57,0.0,-0.99945,0.0,0.05756]
[1777232108809,68.07,78149.0,0.0,-0.99945,0.0,0.05666]
[1777232109815,68.07,78137.79,0.0,-0.99947,0.0,0.05563]
[1777232110845,68.07,78125.26,0.0,-0.99948,0.0,0.05449]
[1777232112836,68.07,78120.48,0.0,-0.99948,0.0,0.05406]
[1777232113843,68.07,78109.95,0.0,-0.99949,0.0,0.05313]
[1777232114849,68.07,78097.14,0.0,-0.9995,0.0,0.05201]
[1777232115857,68.07,78079.09,0.0,-0.99952,0.0,0.05048]
[1777232116865,68.07,78066.0,0.0,-0.99953,0.0,0.04939]
[1777232117870,68.07,78059.77,0.0,-0.99953,0.0,0.04888]
[1777232119885,68.07,78071.47,0.0,-0.99952,0.0,0.04984]
[1777232124920,68.07,78074.46,0.0,-0.99952,0.0,0.05009]
[1777232125928,68.07,78080.03,0.0,-0.99952,0.0,0.05056]
[1777232127941,68.07,78091.79,0.0,-0.99951,0.0,0.05155]
[1777232132976,68.07,78098.78,0.0,-0.9995,0.0,0.05174]
[1777232133983,68.07,78106.06,0.0,-0.9995,0.0,0.05237]
[1777232138012,68.07,78124.93,0.0,-0.99948,0.0,0.05403]
[1777232141056,68.07,78119.74,0.0,-0.99949,0.0,0.05357]
[1777232143066,68.07,78118.59,0.0,-0.99949,0.0,0.05346]
[1777232147104,68.07,78125.57,0.0,-0.99948,0.0,0.05409]
[1777232152139,68.07,78123.73,0.0,-0.99948,0.0,0.05392]
[1777232155161,68.07,78139.62,0.0,-0.99947,0.0,0.05535]
[1777232156168,68.07,78145.22,0.0,-0.99946,0.0,0.05587]
[1777232157174,68.07,78146.66,0.0,-0.99946,0.0,0.056]
[1777232162214,68.07,78146.88,0.0,-0.99946,0.0,0.05602]
[1777232165236,68.07,78173.8,0.0,-0.99943,0.0,0.05855]
[1777232166243,68.07,78185.19,0.0,-0.99942,0.0,0.05965]
[1777232167248,68.07,78183.53,0.0,-0.99942,0.0,0.05949]
[1777232169263,68.07,78196.93,0.0,-0.99941,0.0,0.06081]
[1777232170271,68.07,78211.81,0.0,-0.9994,0.0,0.0623]
[1777232171277,68.07,78216.25,0.0,-0.99939,0.0,0.06276]
[1777232173293,68.07,78218.04,0.0,-0.99939,0.0,0.06294]
[1777232177327,68.07,78212.88,0.0,-0.99939,0.0,0.06241]
[1777232182355,68.07,78212.44,0.0,-0.9994,0.0,0.06237]
[1777232188403,68.07,78210.84,0.0,-0.9994,0.0,0.06221]
[1777232191417,68.07,78205.14,0.0,-0.99941,0.0,0.06115]
[1777232195446,68.07,78201.59,0.0,-0.99941,0.0,0.0608]
[1777232200482,68.07,78199.91,0.0,-0.99941,0.0,0.06063]
[1777232205516,68.07,78201.02,0.0,-0.99941,0.0,0.06074]
[1777232210554,68.07,78201.39,0.0,-0.99941,0.0,0.06078]
[1777232215587,68.07,78197.9,0.0,-0.99941,0.0,0.06043]
[1777232219618,68.07,78196.28,0.0,-0.99942,0.0,0.06027]
[1777232224650,68.07,78200.49,0.0,-0.99941,0.0,0.06069]
[1777232227672,68.07,78194.54,0.0,-0.99942,0.0,0.0601]
[1777232232705,68.07,78194.07,0.0,-0.99942,0.0,0.06006]
[1777232237740,68.07,78194.21,0.0,-0.99942,0.0,0.06007]
[1777232242776,68.07,78192.85,0.0,-0.99942,0.0,0.05994]
[1777232246804,68.07,78188.27,0.0,-0.99942,0.0,0.05949]
[1777232249825,68.07,78183.39,0.0,-0.99943,0.0,0.05901]
[1777232254859,68.07,78181.61,0.0,-0.99944,0.0,0.05838]
[1777232259895,68.07,78179.02,0.0,-0.99944,0.0,0.05813]
[1777232262916,68.07,78175.02,0.0,-0.99944,0.0,0.05775]
[1777232267950,68.07,78172.77,0.0,-0.99944,0.0,0.05754]
[1777232272985,68.07,78171.47,0.0,-0.99945,0.0,0.05742]
[1777232275004,68.07,78166.17,0.0,-0.99945,0.0,0.05692]
[1777232277014,68.07,78159.87,0.0,-0.99946,0.0,0.05633]
[1777232282052,68.07,78150.19,0.0,-0.99947,0.0,0.05544]
[1777232285071,68.07,78146.21,0.0,-0.99947,0.0,0.05508]
[1777232287085,68.07,78152.19,0.0,-0.99946,0.0,0.05562]
[1777232292122,68.07,78153.7,0.0,-0.99946,0.0,0.05576]
[1777232293127,68.07,78153.7,0.0,-0.99946,0.0,0.05576]
[1777232296148,68.07,78148.9,0.0,-0.99947,0.0,0.05532]
[1777232301183,68.07,78151.26,0.0,-0.99947,0.0,0.05554]
[1777232306218,68.07,78144.48,0.0,-0.99947,0.0,0.05492]
[1777232309239,68.07,78133.83,0.0,-0.99948,0.0,0.05396]
[1777232312270,68.07,78126.65,0.0,-0.99949,0.0,0.0529]
[1777232317294,68.07,78131.36,0.0,-0.99949,0.0,0.05331]
[1777232321322,68.07,78126.28,0.0,-0.99949,0.0,0.05287]
[1777232325351,68.07,78119.85,0.0,-0.9995,0.0,0.05231]
[1777232330389,68.07,78113.18,0.0,-0.9995,0.0,0.05173]
[1777232332411,68.07,78098.33,0.0,-0.99952,0.0,0.05047]
[1777232333407,68.07,78098.33,0.0,-0.99952,0.0,0.05047]
[1777232338444,68.07,78097.4,0.0,-0.99952,0.0,0.05039]
[1777232339449,68.07,78103.57,0.0,-0.99951,0.0,0.05091]
[1777232340455,68.07,78104.91,0.0,-0.99951,0.0,0.05102]
[1777232345491,68.07,78104.8,0.0,-0.99951,0.0,0.05101]
[1777232350525,68.07,78105.78,0.0,-0.99951,0.0,0.0511]
[1777232356567,68.07,78106.42,0.0,-0.99951,0.0,0.05115]
[1777232359589,68.07,78098.61,0.0,-0.99952,0.0,0.05049]
[1777232362623,68.07,78109.58,0.0,-0.99951,0.0,0.05142]
[1777232363617,68.07,78109.58,0.0,-0.99951,0.0,0.05142]
[1777232367645,68.07,78103.97,0.0,-0.99951,0.0,0.05094]
[1777232370666,68.07,78102.03,0.0,-0.99951,0.0,0.05078]
[1777232374697,68.07,78108.34,0.0,-0.99951,0.0,0.0509]
[1777232376711,68.07,78110.22,0.0,-0.99951,0.0,0.05106]
[1777232378727,68.07,78105.21,0.0,-0.99951,0.0,0.05064]
[1777232383760,68.07,78105.06,0.0,-0.99952,0.0,0.05062]
[1777232388795,68.07,78105.77,0.0,-0.99951,0.0,0.05068]
[1777232393829,68.07,78106.5,0.0,-0.99951,0.0,0.05075]
[1777232399871,68.07,78103.42,0.0,-0.99952,0.0,0.05049]
[1777232401885,68.07,78110.13,0.0,-0.99951,0.0,0.05105]
[1777232402906,68.07,78121.5,0.0,-0.9995,0.0,0.05203]
[1777232404908,68.07,78121.5,0.0,-0.9995,0.0,0.05203]
[1777232409942,68.07,78118.47,0.0,-0.9995,0.0,0.05177]
[1777232414977,68.07,78118.03,0.0,-0.9995,0.0,0.05173]
[1777232419010,68.07,78112.91,0.0,-0.99951,0.0,0.05129]
[1777232426056,68.07,78112.23,0.0,-0.99951,0.0,0.05123]
[1777232429076,68.07,78119.65,0.0,-0.9995,0.0,0.05187]
[1777232430084,68.07,78123.45,0.0,-0.9995,0.0,0.0522]
[1777232432099,68.07,78124.39,0.0,-0.9995,0.0,0.05186]
[1777232437133,68.07,78123.31,0.0,-0.9995,0.0,0.05177]
[1777232442169,68.07,78129.38,0.0,-0.9995,0.0,0.05229]
[1777232447204,68.07,78131.23,0.0,-0.9995,0.0,0.05245]
[1777232452242,68.07,78138.98,0.0,-0.99949,0.0,0.05313]
[1777232457278,68.07,78139.16,0.0,-0.99949,0.0,0.05315]
[1777232462316,68.07,78138.45,0.0,-0.99949,0.0,0.05309]
[1777232467349,68.07,78138.48,0.0,-0.99949,0.0,0.05309]
[1777232472387,68.07,78138.1,0.0,-0.99949,0.0,0.05306]
[1777232477422,68.07,78137.09,0.0,-0.99949,0.0,0.05297]
[1777232482456,68.07,78135.31,0.0,-0.99949,0.0,0.05281]
[1777232487491,68.07,78134.85,0.0,-0.99949,0.0,0.05277]
[1777232488497,68.07,78148.8,0.0,-0.99948,0.0,0.054]
[1777232489505,68.07,78153.5,0.0,-0.99948,0.0,0.05443]
[1777232491520,68.07,78154.65,0.0,-0.99948,0.0,0.0541]
[1777232496554,68.07,78157.15,0.0,-0.99948,0.0,0.05432]
[1777232501589,68.07,78156.2,0.0,-0.99948,0.0,0.05423]
[1777232506625,68.07,78157.36,0.0,-0.99948,0.0,0.05434]
[1777232511660,68.07,78158.39,0.0,-0.99948,0.0,0.05443]
[1777232516698,68.07,78159.82,0.0,-0.99947,0.0,0.05456]
[1777232521731,68.07,78159.35,0.0,-0.99947,0.0,0.05452]
[1777232526767,68.07,78161.11,0.0,-0.99947,0.0,0.05468]
[1777232531802,68.07,78165.28,0.0,-0.99947,0.0,0.05506]
[1777232536839,68.07,78169.61,0.0,-0.99946,0.0,0.05545]
[1777232541874,68.07,78171.67,0.0,-0.99946,0.0,0.05564]
[1777232546910,68.07,78171.06,0.0,-0.99946,0.0,0.05559]
[1777232551945,68.07,78170.81,0.0,-0.99947,0.0,0.05512]
[1777232555979,68.07,78190.26,0.0,-0.99945,0.0,0.05692]
[1777232557988,68.07,78197.19,0.0,-0.99944,0.0,0.05757]
[1777232558994,68.07,78197.03,0.0,-0.99944,0.0,0.05756]
[1777232562016,68.07,78188.15,0.0,-0.99945,0.0,0.05672]
[1777232563024,68.07,78189.33,0.0,-0.99945,0.0,0.05683]
[1777232568058,68.07,78187.59,0.0,-0.99945,0.0,0.05667]
[1777232573093,68.07,78186.68,0.0,-0.99945,0.0,0.05659]
[1777232578127,68.07,78186.39,0.0,-0.99945,0.0,0.05656]
[1777232584190,68.07,78188.83,0.0,-0.99945,0.0,0.05679]
[1777232589205,68.07,78192.33,0.0,-0.99945,0.0,0.05712]
[1777232594260,68.07,78193.06,0.0,-0.99945,0.0,0.05718]
[1777232599274,68.07,78192.74,0.0,-0.99945,0.0,0.05715]
[1777232604330,68.07,78194.4,0.0,-0.99945,0.0,0.05731]
[1777232609345,68.07,78194.0,0.0,-0.99945,0.0,0.05727]
[1777232614400,68.07,78189.93,0.0,-0.99945,0.0,0.05644]
[1777232619415,68.07,78177.01,0.0,-0.99947,0.0,0.05524]
[1777232624470,68.07,78175.43,0.0,-0.99947,0.0,0.0551]
[1777232629484,68.07,78184.37,0.0,-0.99946,0.0,0.05592]
[1777232634540,68.07,78192.79,0.0,-0.99945,0.0,0.05671]
[1777232639554,68.07,78194.3,0.0,-0.99945,0.0,0.05685]
[1777232644611,68.07,78192.52,0.0,-0.99945,0.0,0.05668]
[1777232649624,68.07,78191.55,0.0,-0.99945,0.0,0.05659]
[1777232654681,68.07,78191.18,0.0,-0.99945,0.0,0.05655]
[1777232659694,68.07,78190.57,0.0,-0.99945,0.0,0.0565]
[1777232664752,68.07,78190.37,0.0,-0.99945,0.0,0.05648]
[1777232669766,68.07,78190.28,0.0,-0.99945,0.0,0.05647]
[1777232674821,68.07,78187.28,0.0,-0.99946,0.0,0.05574]
[1777232680842,68.07,78187.75,0.0,-0.99946,0.0,0.05579]
[1777232685877,68.07,78187.27,0.0,-0.99946,0.0,0.05574]
[1777232690916,68.07,78187.36,0.0,-0.99946,0.0,0.05575]
[1777232695948,68.07,78185.73,0.0,-0.99946,0.0,0.0556]
[1777232700983,68.07,78187.66,0.0,-0.99946,0.0,0.05578]
[1777232705032,68.07,78181.98,0.0,-0.99947,0.0,0.05526]
[1777232707025,68.07,78181.77,0.0,-0.99947,0.0,0.05524]
[1777232712060,68.07,78183.18,0.0,-0.99946,0.0,0.05537]
[1777232717095,68.07,78183.25,0.0,-0.99946,0.0,0.05537]
[1777232722130,68.07,78187.03,0.0,-0.99946,0.0,0.05572]
[1777232727165,68.07,78187.35,0.0,-0.99946,0.0,0.05575]
[1777232735247,68.07,78188.88,0.0,-0.99946,0.0,0.05545]
[1777232738242,68.07,78196.54,0.0,-0.99946,0.0,0.05615]
[1777232739250,68.07,78199.31,0.0,-0.99945,0.0,0.05641]
[1777232744284,68.07,78198.01,0.0,-0.99945,0.0,0.05629]
[1777232749320,68.07,78199.92,0.0,-0.99945,0.0,0.05647]
[1777232754354,68.07,78198.87,0.0,-0.99945,0.0,0.05637]
[1777232759391,68.07,78198.6,0.0,-0.99945,0.0,0.05634]
[1777232764425,68.07,78199.07,0.0,-0.99945,0.0,0.05639]
[1777232768453,68.07,78204.99,0.0,-0.99945,0.0,0.05694]
[1777232769461,68.07,78210.48,0.0,-0.99944,0.0,0.05746]
[1777232770467,68.07,78209.93,0.0,-0.99944,0.0,0.05741]
[1777232775527,68.07,78207.33,0.0,-0.99945,0.0,0.05716]
[1777232780536,68.07,78209.3,0.0,-0.99944,0.0,0.05735]
[1777232785597,68.07,78206.84,0.0,-0.99945,0.0,0.05712]
[1777232790607,68.07,78207.9,0.0,-0.99944,0.0,0.05722]
[1777232795667,68.07,78208.57,0.0,-0.99945,0.0,0.05683]
[1777232800678,68.07,78208.65,0.0,-0.99945,0.0,0.05683]
[1777232805739,68.07,78204.44,0.0,-0.99945,0.0,0.05644]
[1777232810747,68.07,78206.21,0.0,-0.99945,0.0,0.0566]
[1777232815818,68.07,78200.16,0.0,-0.99946,0.0,0.05604]
[1777232816792,68.07,78200.2,0.0,-0.99946,0.0,0.05604]
[1777232821828,68.07,78198.41,0.0,-0.99946,0.0,0.05588]
[1777232826862,68.07,78199.05,0.0,-0.99946,0.0,0.05594]
[1777232833910,68.07,78198.41,0.0,-0.99946,0.0,0.05588]
[1777232839952,68.07,78198.21,0.0,-0.99946,0.0,0.05586]
[1777232844988,68.07,78202.56,0.0,-0.99945,0.0,0.05626]
[1777232850022,68.07,78201.52,0.0,-0.99946,0.0,0.05617]
[1777232857071,68.07,78200.03,0.0,-0.99946,0.0,0.05558]
[1777232862108,68.07,78199.32,0.0,-0.99946,0.0,0.05551]
[1777232867142,68.07,78199.04,0.0,-0.99946,0.0,0.05549]
[1777232872177,68.07,78200.24,0.0,-0.99946,0.0,0.0556]
[1777232879226,68.07,78200.67,0.0,-0.99946,0.0,0.05564]
[1777232884261,68.07,78203.5,0.0,-0.99946,0.0,0.0559]
[1777232889297,68.07,78205.88,0.0,-0.99946,0.0,0.05612]
[1777232894350,68.07,78206.68,0.0,-0.99945,0.0,0.0562]
[1777232902406,68.07,78207.86,0.0,-0.99945,0.0,0.05631]
[1777232908448,68.07,78207.97,0.0,-0.99945,0.0,0.05632]
[1777232911468,68.07,78212.26,0.0,-0.99945,0.0,0.05626]
[1777232916520,68.07,78212.5,0.0,-0.99945,0.0,0.05629]
[1777232921538,68.07,78212.09,0.0,-0.99945,0.0,0.05625]
[1777232926590,68.07,78212.07,0.0,-0.99945,0.0,0.05625]
[1777232931609,68.07,78211.2,0.0,-0.99945,0.0,0.05617]
[1777232936660,68.07,78211.56,0.0,-0.99945,0.0,0.0562]
[1777232941681,68.07,78211.37,0.0,-0.99945,0.0,0.05618]
[1777232946730,68.07,78211.82,0.0,-0.99945,0.0,0.05622]
[1777232950743,68.07,78219.79,0.0,-0.99945,0.0,0.05697]
[1777232951749,68.07,78223.99,0.0,-0.99944,0.0,0.05737]
[1777232952756,68.07,78224.38,0.0,-0.99944,0.0,0.0574]
[1777232957791,68.07,78224.91,0.0,-0.99944,0.0,0.05745]
[1777232962826,68.07,78224.33,0.0,-0.99944,0.0,0.0574]
[1777232967860,68.07,78221.66,0.0,-0.99944,0.0,0.05715]
[1777232972895,68.07,78218.0,0.0,-0.99945,0.0,0.05635]
[1777232977931,68.07,78218.82,0.0,-0.99945,0.0,0.05642]
[1777232981958,68.07,78224.11,0.0,-0.99945,0.0,0.05692]
[1777232987011,68.07,78226.79,0.0,-0.99944,0.0,0.05717]
[1777232992035,68.07,78225.96,0.0,-0.99944,0.0,0.0571]
[1777232997090,68.07,78226.49,0.0,-0.99944,0.0,0.05715]
[1777233002106,68.07,78230.23,0.0,-0.99944,0.0,0.0575]
[1777233005127,68.07,78231.57,0.0,-0.99944,0.0,0.05763]
[1777233010162,68.07,78231.08,0.0,-0.99944,0.0,0.05758]
[1777233011170,68.07,78245.04,0.0,-0.99943,0.0,0.05893]
[1777233012176,68.07,78252.69,0.0,-0.99942,0.0,0.05967]
[1777233013183,68.07,78252.18,0.0,-0.99942,0.0,0.05962]
[1777233018218,68.07,78264.43,0.0,-0.99941,0.0,0.06084]
[1777233019225,68.07,78268.51,0.0,-0.9994,0.0,0.06125]
[1777233021240,68.07,78269.83,0.0,-0.9994,0.0,0.06138]
[1777233025267,68.07,78251.22,0.0,-0.99942,0.0,0.05953]
[1777233026274,68.07,78248.45,0.0,-0.99942,0.0,0.05926]
[1777233031309,68.07,78250.05,0.0,-0.99942,0.0,0.05894]
[1777233033322,68.07,78255.76,0.0,-0.99942,0.0,0.0595]
[1777233038362,68.07,78254.89,0.0,-0.99942,0.0,0.05941]
[1777233043398,68.07,78253.33,0.0,-0.99942,0.0,0.05926]
[1777233048433,68.07,78252.75,0.0,-0.99942,0.0,0.05921]
[1777233053466,68.07,78252.52,0.0,-0.99942,0.0,0.05918]
[1777233059508,68.07,78253.17,0.0,-0.99942,0.0,0.05925]
[1777233064544,68.07,78253.61,0.0,-0.99942,0.0,0.05929]
[1777233066558,68.07,78247.88,0.0,-0.99943,0.0,0.05873]
[1777233069580,68.07,78247.24,0.0,-0.99943,0.0,0.05867]
[1777233074614,68.07,78246.5,0.0,-0.99943,0.0,0.0586]
[1777233079649,68.07,78248.15,0.0,-0.99943,0.0,0.05876]
[1777233084686,68.07,78249.89,0.0,-0.99943,0.0,0.05893]
[1777233086697,68.07,78244.76,0.0,-0.99943,0.0,0.05843]
[1777233087737,68.07,78244.44,0.0,-0.99943,0.0,0.0584]
[1777233092741,68.07,78245.78,0.0,-0.99943,0.0,0.05806]
[1777233097807,68.07,78247.78,0.0,-0.99943,0.0,0.05825]
[1777233102809,68.07,78248.31,0.0,-0.99943,0.0,0.0583]
[1777233107877,68.07,78249.82,0.0,-0.99943,0.0,0.05845]
[1777233115901,68.07,78251.2,0.0,-0.99943,0.0,0.05858]
[1777233120937,68.07,78251.95,0.0,-0.99943,0.0,0.05866]
[1777233128017,68.07,78254.06,0.0,-0.99943,0.0,0.05886]
[1777233133020,68.07,78255.01,0.0,-0.99942,0.0,0.05895]
[1777233138091,68.07,78253.94,0.0,-0.99943,0.0,0.05885]
[1777233144097,68.07,78253.22,0.0,-0.99943,0.0,0.05878]
[1777233149140,68.07,78253.45,0.0,-0.99943,0.0,0.0588]
[1777233154168,68.07,78253.83,0.0,-0.99943,0.0,0.05837]
[1777233160210,68.07,78249.97,0.0,-0.99943,0.0,0.058]
[1777233162225,68.07,78262.39,0.0,-0.99942,0.0,0.0592]
[1777233163232,68.07,78263.27,0.0,-0.99942,0.0,0.05929]
[1777233168302,68.07,78260.87,0.0,-0.99942,0.0,0.05905]
[1777233172294,68.07,78263.76,0.0,-0.99942,0.0,0.05934]
[1777233177329,68.07,78262.98,0.0,-0.99942,0.0,0.05926]
[1777233182365,68.07,78260.46,0.0,-0.99942,0.0,0.05901]
[1777233187400,68.07,78260.04,0.0,-0.99942,0.0,0.05897]
[1777233192435,68.07,78258.38,0.0,-0.99943,0.0,0.05881]
[1777233197472,68.07,78258.3,0.0,-0.99943,0.0,0.0588]
[1777233202507,68.07,78256.93,0.0,-0.99943,0.0,0.05867]
[1777233208582,68.07,78259.46,0.0,-0.99942,0.0,0.05892]
[1777233211572,68.07,78261.54,0.0,-0.99943,0.0,0.05865]
[1777233217615,68.07,78258.45,0.0,-0.99943,0.0,0.05835]
[1777233222648,68.07,78264.99,0.0,-0.99942,0.0,0.05898]
[1777233227684,68.07,78266.98,0.0,-0.99942,0.0,0.05918]
[1777233232719,68.07,78267.9,0.0,-0.99942,0.0,0.05927]
[1777233237753,68.07,78267.82,0.0,-0.99942,0.0,0.05926]
[1777233243796,68.07,78266.65,0.0,-0.99942,0.0,0.05914]
[1777233248864,68.07,78265.94,0.0,-0.99942,0.0,0.05907]
[1777233253867,68.07,78265.89,0.0,-0.99942,0.0,0.05907]
[1777233258933,68.07,78265.07,0.0,-0.99942,0.0,0.05899]
[1777233263937,68.07,78265.68,0.0,-0.99942,0.0,0.05905]
[1777233269003,68.07,78267.06,0.0,-0.99942,0.0,0.05918]
[1777233274007,68.07,78268.41,0.0,-0.99942,0.0,0.05884]
[1777233279073,68.07,78270.31,0.0,-0.99942,0.0,0.05903]
[1777233282064,68.07,78279.36,0.0,-0.99941,0.0,0.05992]
[1777233284077,68.07,78278.65,0.0,-0.99941,0.0,0.05985]
[1777233289143,68.07,78275.67,0.0,-0.99942,0.0,0.05955]
[1777233294149,68.07,78272.14,0.0,-0.99942,0.0,0.05921]
[1777233298177,68.07,78266.52,0.0,-0.99943,0.0,0.05866]
[1777233299213,68.07,78273.14,0.0,-0.99942,0.0,0.0593]
[1777233302205,68.07,78275.44,0.0,-0.99942,0.0,0.05953]
[1777233307240,68.07,78277.7,0.0,-0.99941,0.0,0.05975]
[1777233312274,68.07,78276.58,0.0,-0.99942,0.0,0.05964]
[1777233317310,68.07,78277.48,0.0,-0.99942,0.0,0.05973]
[1777233319362,68.07,78287.38,0.0,-0.9994,0.0,0.06072]
[1777233325365,68.07,78288.51,0.0,-0.9994,0.0,0.06083]
[1777233330400,68.07,78287.58,0.0,-0.9994,0.0,0.06074]
[1777233335435,68.07,78286.75,0.0,-0.99941,0.0,0.06017]
[1777233340472,68.07,78285.81,0.0,-0.99941,0.0,0.06008]
[1777233345507,68.07,78289.68,0.0,-0.99941,0.0,0.06046]
[1777233350540,68.07,78287.99,0.0,-0.99941,0.0,0.06029]
[1777233355576,68.07,78287.81,0.0,-0.99941,0.0,0.06028]
[1777233360610,68.07,78287.4,0.0,-0.99941,0.0,0.06023]
[1777233365646,68.07,78287.03,0.0,-0.99941,0.0,0.0602]
[1777233368668,68.07,78278.09,0.0,-0.99942,0.0,0.05931]
[1777233369707,68.07,78275.34,0.0,-0.99942,0.0,0.05904]
[1777233374709,68.07,78276.31,0.0,-0.99942,0.0,0.05914]
[1777233377729,68.07,78270.45,0.0,-0.99943,0.0,0.05857]
[1777233382765,68.07,78271.95,0.0,-0.99943,0.0,0.05871]
[1777233387800,68.07,78276.16,0.0,-0.99942,0.0,0.05913]
[1777233392835,68.07,78275.84,0.0,-0.99943,0.0,0.05862]
[1777233397869,68.07,78276.26,0.0,-0.99943,0.0,0.05866]
[1777233402905,68.07,78274.51,0.0,-0.99943,0.0,0.05849]
[1777233403911,68.07,78267.76,0.0,-0.99943,0.0,0.05784]
[1777233404919,68.07,78267.9,0.0,-0.99943,0.0,0.05785]
[1777233409992,68.07,78265.49,0.0,-0.99944,0.0,0.05762]
[1777233415995,68.07,78262.37,0.0,-0.99944,0.0,0.05732]
[1777233419017,68.07,78257.18,0.0,-0.99944,0.0,0.05683]
[1777233421031,68.07,78255.76,0.0,-0.99945,0.0,0.0567]
[1777233425058,68.07,78247.82,0.0,-0.99945,0.0,0.05595]
[1777233427073,68.07,78246.49,0.0,-0.99946,0.0,0.05583]
[1777233430133,68.07,78251.82,0.0,-0.99945,0.0,0.05633]
[1777233432108,68.07,78253.29,0.0,-0.99945,0.0,0.05646]
[1777233437144,68.07,78251.82,0.0,-0.99945,0.0,0.05633]
[1777233442178,68.07,78247.55,0.0,-0.99945,0.0,0.05593]
[1777233447213,68.07,78244.03,0.0,-0.99946,0.0,0.0556]
[1777233449228,68.07,78240.3,0.0,-0.99946,0.0,0.05526]
[1777233454263,68.07,78235.7,0.0,-0.99947,0.0,0.05439]
[1777233455270,68.07,78235.42,0.0,-0.99947,0.0,0.05436]
[1777233460344,68.07,78233.83,0.0,-0.99947,0.0,0.05422]
[1777233467355,68.07,78237.17,0.0,-0.99947,0.0,0.05452]
[1777233473396,68.07,78238.76,0.0,-0.99947,0.0,0.05467]
[1777233478434,68.07,78241.27,0.0,-0.99946,0.0,0.0549]
[1777233483468,68.07,78241.47,0.0,-0.99946,0.0,0.05491]
[1777233488503,68.07,78238.07,0.0,-0.99947,0.0,0.0546]
[1777233493538,68.07,78235.69,0.0,-0.99947,0.0,0.05439]
[1777233496559,68.07,78241.62,0.0,-0.99946,0.0,0.05493]
[1777233501595,68.07,78245.63,0.0,-0.99946,0.0,0.0553]
[1777233503608,68.07,78247.95,0.0,-0.99946,0.0,0.05551]
[1777233509651,68.07,78247.03,0.0,-0.99946,0.0,0.05543]
[1777233514687,68.07,78245.03,0.0,-0.99947,0.0,0.05479]
[1777233519721,68.07,78243.94,0.0,-0.99947,0.0,0.05469]
[1777233525764,68.07,78241.96,0.0,-0.99947,0.0,0.05451]
[1777233530837,68.07,78236.74,0.0,-0.99947,0.0,0.05404]
[1777233536842,68.07,78235.02,0.0,-0.99947,0.0,0.05388]
[1777233541876,68.07,78236.18,0.0,-0.99947,0.0,0.05399]
[1777233546913,68.07,78238.3,0.0,-0.99947,0.0,0.05418]
[1777233552954,68.07,78240.71,0.0,-0.99947,0.0,0.0544]
[1777233557989,68.07,78241.39,0.0,-0.99947,0.0,0.05446]
[1777233565039,68.07,78240.43,0.0,-0.99947,0.0,0.05437]
[1777233570074,68.07,78241.2,0.0,-0.99947,0.0,0.05444]
[1777233575109,68.07,78239.1,0.0,-0.99948,0.0,0.05381]
[1777233580145,68.07,78240.83,0.0,-0.99947,0.0,0.05397]
[1777233585179,68.07,78240.73,0.0,-0.99947,0.0,0.05396]
[1777233590215,68.07,78239.63,0.0,-0.99947,0.0,0.05386]
[1777233595249,68.07,78240.51,0.0,-0.99947,0.0,0.05394]
[1777233598274,68.07,78244.98,0.0,-0.99947,0.0,0.05434]
[1777233603310,68.07,78257.2,0.0,-0.99946,0.0,0.05546]
[1777233604317,68.07,78257.67,0.0,-0.99946,0.0,0.05551]
[1777233609351,68.07,78258.42,0.0,-0.99946,0.0,0.05558]
[1777233615395,68.07,78256.94,0.0,-0.99946,0.0,0.05544]
[1777233620429,68.07,78256.36,0.0,-0.99946,0.0,0.05539]
[1777233625464,68.07,78254.56,0.0,-0.99946,0.0,0.05522]
[1777233630499,68.07,78255.13,0.0,-0.99946,0.0,0.05527]
[1777233635534,68.07,78254.02,0.0,-0.99947,0.0,0.05472]
[1777233641625,68.07,78252.18,0.0,-0.99947,0.0,0.05455]
[1777233648627,68.07,78251.28,0.0,-0.99947,0.0,0.05447]
[1777233653662,68.07,78251.81,0.0,-0.99947,0.0,0.05452]
[1777233658698,68.07,78252.02,0.0,-0.99947,0.0,0.05454]
[1777233660711,68.07,78243.4,0.0,-0.99948,0.0,0.05375]
[1777233661766,68.07,78236.2,0.0,-0.99948,0.0,0.05311]
[1777233663733,68.07,78234.56,0.0,-0.99948,0.0,0.05296]
[1777233668767,68.07,78236.27,0.0,-0.99948,0.0,0.05312]
[1777233673803,68.07,78237.43,0.0,-0.99948,0.0,0.05322]
[1777233674809,68.07,78243.58,0.0,-0.99948,0.0,0.05377]
[1777233675817,68.07,78247.95,0.0,-0.99947,0.0,0.05417]
[1777233677831,68.07,78248.98,0.0,-0.99947,0.0,0.05426]
[1777233682865,68.07,78248.67,0.0,-0.99947,0.0,0.05423]
[1777233687901,68.07,78248.52,0.0,-0.99947,0.0,0.05422]
[1777233692936,68.07,78247.73,0.0,-0.99948,0.0,0.0537]
[1777233698978,68.07,78247.34,0.0,-0.99948,0.0,0.05367]
[1777233702046,68.07,78239.78,0.0,-0.99948,0.0,0.05299]
[1777233708043,68.07,78235.4,0.0,-0.99949,0.0,0.0526]
[1777233712116,68.07,78228.6,0.0,-0.99949,0.0,0.052]
[1777233718113,68.07,78223.48,0.0,-0.9995,0.0,0.05156]
[1777233720127,68.07,78220.77,0.0,-0.9995,0.0,0.05132]
[1777233721134,68.07,78214.89,0.0,-0.99951,0.0,0.05082]
[1777233723148,68.07,78214.38,0.0,-0.99951,0.0,0.05077]
[1777233728182,68.07,78212.28,0.0,-0.99951,0.0,0.05059]
[1777233733219,68.07,78210.91,0.0,-0.99951,0.0,0.05048]
[1777233738253,68.07,78211.87,0.0,-0.99951,0.0,0.05056]
[1777233745303,68.07,78212.25,0.0,-0.99951,0.0,0.05059]
[1777233750338,68.07,78213.28,0.0,-0.99951,0.0,0.05068]
[1777233752397,68.07,78216.48,0.0,-0.99951,0.0,0.05053]
[1777233758394,68.07,78212.32,0.0,-0.99951,0.0,0.05018]
[1777233763429,68.07,78214.57,0.0,-0.99951,0.0,0.05037]
[1777233767458,68.07,78219.18,0.0,-0.99951,0.0,0.05076]
[1777233772537,68.07,78219.34,0.0,-0.99951,0.0,0.05078]
[1777233778534,68.07,78218.36,0.0,-0.99951,0.0,0.05069]
[1777233783569,68.07,78217.13,0.0,-0.99951,0.0,0.05059]
[1777233788605,68.07,78215.02,0.0,-0.99951,0.0,0.05041]
[1777233797668,68.07,78214.82,0.0,-0.99951,0.0,0.05039]
[1777233802747,68.07,78217.76,0.0,-0.99951,0.0,0.05064]
[1777233809751,68.07,78222.83,0.0,-0.9995,0.0,0.05108]
[1777233814787,68.07,78222.46,0.0,-0.99951,0.0,0.05062]
[1777233819822,68.07,78221.45,0.0,-0.99951,0.0,0.05053]
[1777233822888,68.07,78228.47,0.0,-0.9995,0.0,0.05114]
[1777233827879,68.07,78232.88,0.0,-0.9995,0.0,0.05152]
[1777233832960,68.07,78237.61,0.0,-0.99949,0.0,0.05193]
[1777233838955,68.07,78236.2,0.0,-0.99949,0.0,0.05181]
[1777233843990,68.07,78234.67,0.0,-0.9995,0.0,0.05167]
[1777233849026,68.07,78238.45,0.0,-0.99949,0.0,0.052]
[1777233854061,68.07,78239.7,0.0,-0.99949,0.0,0.05211]
[1777233860104,68.07,78240.43,0.0,-0.99949,0.0,0.05218]
[1777233866145,68.07,78243.05,0.0,-0.99949,0.0,0.05241]
[1777233873244,68.07,78244.28,0.0,-0.99949,0.0,0.05208]
[1777233879235,68.07,78245.03,0.0,-0.99949,0.0,0.05215]
[1777233884271,68.07,78244.97,0.0,-0.99949,0.0,0.05214]
[1777233887292,68.07,78250.2,0.0,-0.99949,0.0,0.05261]
[1777233888298,68.07,78255.57,0.0,-0.99948,0.0,0.05308]
[1777233889305,68.07,78256.51,0.0,-0.99948,0.0,0.05317]
[1777233894341,68.07,78257.58,0.0,-0.99948,0.0,0.05326]
[1777233899375,68.07,78256.52,0.0,-0.99948,0.0,0.05317]
[1777233904411,68.07,78255.69,0.0,-0.99948,0.0,0.05309]
[1777233910453,68.07,78255.13,0.0,-0.99948,0.0,0.05304]
[1777233917502,68.07,78255.31,0.0,-0.99948,0.0,0.05306]
[1777233923595,68.07,78255.91,0.0,-0.99948,0.0,0.05311]
[1777233929586,68.07,78256.06,0.0,-0.99948,0.0,0.05313]
[1777233933665,68.07,78260.77,0.0,-0.99948,0.0,0.05311]
[1777233935628,68.07,78262.41,0.0,-0.99948,0.0,0.05325]
[1777233941670,68.07,78261.05,0.0,-0.99948,0.0,0.05313]
[1777233946705,68.07,78260.21,0.0,-0.99948,0.0,0.05306]
[1777233952748,68.07,78257.87,0.0,-0.99948,0.0,0.05285]
[1777233959798,68.07,78256.13,0.0,-0.99948,0.0,0.05269]
[1777233961820,68.07,78242.63,0.0,-0.9995,0.0,0.05151]
[1777233962822,68.07,78242.91,0.0,-0.9995,0.0,0.05153]
[1777233967856,68.07,78244.07,0.0,-0.9995,0.0,0.05163]
[1777233972891,68.07,78245.53,0.0,-0.99949,0.0,0.05176]
[1777233982959,68.07,78246.94,0.0,-0.99949,0.0,0.05188]
[1777233990013,68.07,78247.56,0.0,-0.99949,0.0,0.05194]
[1777233999074,68.07,78249.81,0.0,-0.99949,0.0,0.0517]
[1777234004162,68.07,78251.68,0.0,-0.99949,0.0,0.05187]
[1777234007131,68.07,78256.78,0.0,-0.99949,0.0,0.05232]
[1777234012165,68.07,78260.85,0.0,-0.99948,0.0,0.05268]
[1777234017200,68.07,78261.21,0.0,-0.99948,0.0,0.05271]
[1777234022236,68.07,78262.6,0.0,-0.99948,0.0,0.05283]
[1777234027270,68.07,78260.87,0.0,-0.99948,0.0,0.05268]
[1777234033313,68.07,78259.91,0.0,-0.99949,0.0,0.05259]
[1777234038348,68.07,78257.67,0.0,-0.99949,0.0,0.05239]
[1777234043382,68.07,78259.16,0.0,-0.99949,0.0,0.05253]
[1777234046404,68.07,78251.65,0.0,-0.99949,0.0,0.05187]
[1777234047410,68.07,78248.89,0.0,-0.9995,0.0,0.05162]
[1777234052447,68.07,78247.24,0.0,-0.9995,0.0,0.05105]
[1777234058488,68.07,78248.92,0.0,-0.9995,0.0,0.0512]
[1777234063524,68.07,78250.01,0.0,-0.9995,0.0,0.05129]
[1777234069566,68.07,78248.01,0.0,-0.9995,0.0,0.05112]
[1777234074653,68.07,78245.28,0.0,-0.9995,0.0,0.05088]
[1777234080645,68.07,78247.63,0.0,-0.9995,0.0,0.05109]
[1777234085677,68.07,78248.45,0.0,-0.9995,0.0,0.05116]
[1777234090712,68.07,78249.25,0.0,-0.9995,0.0,0.05123]
[1777234095748,68.07,78249.72,0.0,-0.9995,0.0,0.05127]
[1777234100783,68.07,78251.05,0.0,-0.9995,0.0,0.05138]
[1777234105818,68.07,78251.53,0.0,-0.9995,0.0,0.05142]
[1777234110854,68.07,78251.74,0.0,-0.9995,0.0,0.05144]
[1777234115888,68.07,78251.99,0.0,-0.9995,0.0,0.05103]
[1777234120923,68.07,78252.75,0.0,-0.9995,0.0,0.0511]
[1777234125963,68.07,78252.95,0.0,-0.9995,0.0,0.05112]
[1777234133009,68.07,78253.04,0.0,-0.9995,0.0,0.05113]
[1777234138043,68.07,78251.78,0.0,-0.9995,0.0,0.05102]
[1777234142071,68.07,78255.84,0.0,-0.9995,0.0,0.05137]
[1777234147106,68.07,78253.29,0.0,-0.9995,0.0,0.05115]
[1777234152142,68.07,78251.69,0.0,-0.9995,0.0,0.05101]
[1777234160197,68.07,78249.82,0.0,-0.9995,0.0,0.05085]
[1777234165286,68.07,78248.67,0.0,-0.9995,0.0,0.05075]
[1777234170268,68.07,78256.01,0.0,-0.9995,0.0,0.05138]
[1777234175357,68.07,78256.81,0.0,-0.9995,0.0,0.05102]
[1777234182352,68.07,78257.97,0.0,-0.9995,0.0,0.05112]
[1777234183366,68.07,78263.17,0.0,-0.9995,0.0,0.05158]
[1777234185373,68.07,78264.83,0.0,-0.99949,0.0,0.05172]
[1777234190408,68.07,78264.14,0.0,-0.99949,0.0,0.05166]
[1777234195497,68.07,78263.51,0.0,-0.99949,0.0,0.05161]
[1777234201485,68.07,78260.03,0.0,-0.9995,0.0,0.0513]
[1777234202492,68.07,78253.32,0.0,-0.9995,0.0,0.05072]
[1777234203499,68.07,78252.29,0.0,-0.99951,0.0,0.05063]
[1777234208534,68.07,78249.16,0.0,-0.99951,0.0,0.05037]
[1777234213571,68.07,78247.6,0.0,-0.99951,0.0,0.05023]
[1777234218606,68.07,78241.4,0.0,-0.99951,0.0,0.04971]
[1777234223641,68.07,78239.68,0.0,-0.99952,0.0,0.04956]
[1777234225713,68.07,78235.46,0.0,-0.99952,0.0,0.04921]
[1777234231700,68.07,78239.16,0.0,-0.99952,0.0,0.0491]
[1777234236734,68.07,78239.37,0.0,-0.99952,0.0,0.04912]
[1777234241769,68.07,78241.23,0.0,-0.99952,0.0,0.04928]
[1777234246804,68.07,78243.4,0.0,-0.99952,0.0,0.04946]
[1777234255923,68.07,78248.72,0.0,-0.99951,0.0,0.04991]
[1777234261910,68.07,78252.11,0.0,-0.99951,0.0,0.05019]
[1777234266945,68.07,78250.47,0.0,-0.99951,0.0,0.05006]
[1777234271980,68.07,78251.23,0.0,-0.99951,0.0,0.05012]
[1777234278022,68.07,78252.15,0.0,-0.99951,0.0,0.0502]
[1777234283058,68.07,78254.17,0.0,-0.99951,0.0,0.05037]
[1777234288094,68.07,78255.12,0.0,-0.99951,0.0,0.05045]
[1777234293133,68.07,78252.75,0.0,-0.99951,0.0,0.04983]
[1777234298171,68.07,78253.6,0.0,-0.99951,0.0,0.0499]
[1777234303203,68.07,78255.0,0.0,-0.99951,0.0,0.05002]
[1777234308238,68.07,78255.94,0.0,-0.99951,0.0,0.0501]
[1777234313272,68.07,78252.73,0.0,-0.99951,0.0,0.04983]
[1777234318308,68.07,78250.03,0.0,-0.99952,0.0,0.0496]
[1777234323343,68.07,78249.84,0.0,-0.99952,0.0,0.04958]
[1777234328377,68.07,78249.13,0.0,-0.99952,0.0,0.04952]
[1777234333412,68.07,78247.14,0.0,-0.99952,0.0,0.04935]
[1777234339454,68.07,78244.99,0.0,-0.99952,0.0,0.04917]
[1777234344491,68.07,78243.8,0.0,-0.99952,0.0,0.04907]
[1777234349526,68.07,78243.28,0.0,-0.99952,0.0,0.04903]
[1777234354561,68.07,78244.74,0.0,-0.99952,0.0,0.04874]
[1777234359595,68.07,78247.08,0.0,-0.99952,0.0,0.04893]
[1777234364630,68.07,78249.15,0.0,-0.99952,0.0,0.04911]
[1777234370674,68.07,78251.3,0.0,-0.99952,0.0,0.04929]
[1777234376770,68.07,78251.47,0.0,-0.99952,0.0,0.0493]
[1777234382761,68.07,78248.39,0.0,-0.99952,0.0,0.04904]
[1777234387796,68.07,78245.68,0.0,-0.99952,0.0,0.04882]
[1777234388804,68.07,78240.26,0.0,-0.99953,0.0,0.04837]
[1777234389812,68.07,78239.13,0.0,-0.99953,0.0,0.04827]
[1777234390818,68.07,78225.82,0.0,-0.99954,0.0,0.04719]
[1777234391825,68.07,78223.22,0.0,-0.99954,0.0,0.04698]
[1777234393841,68.07,78215.39,0.0,-0.99955,0.0,0.04635]
[1777234394850,68.07,78213.82,0.0,-0.99955,0.0,0.04623]
[1777234401896,68.07,78216.4,0.0,-0.99955,0.0,0.04643]
[1777234406982,68.07,78216.34,0.0,-0.99955,0.0,0.04643]
[1777234412976,68.07,78214.58,0.0,-0.99955,0.0,0.0459]
[1777234418014,68.07,78214.38,0.0,-0.99955,0.0,0.04588]
[1777234424056,68.07,78215.48,0.0,-0.99955,0.0,0.04597]
[1777234429092,68.07,78216.25,0.0,-0.99955,0.0,0.04603]
[1777234434126,68.07,78216.39,0.0,-0.99955,0.0,0.04604]
[1777234439162,68.07,78216.82,0.0,-0.99955,0.0,0.04607]
[1777234445208,68.07,78217.1,0.0,-0.99955,0.0,0.04609]
[1777234451250,68.07,78215.4,0.0,-0.99955,0.0,0.04596]
[1777234456285,68.07,78213.56,0.0,-0.99955,0.0,0.04582]
[1777234461319,68.07,78212.26,0.0,-0.99956,0.0,0.04571]
[1777234467405,68.07,78203.96,0.0,-0.99956,0.0,0.04507]
[1777234468368,68.07,78204.1,0.0,-0.99956,0.0,0.04508]
[1777234473405,68.07,78201.3,0.0,-0.99957,0.0,0.04448]
[1777234478439,68.07,78202.39,0.0,-0.99957,0.0,0.04456]
[1777234483474,68.07,78203.12,0.0,-0.99957,0.0,0.04461]
[1777234489515,68.07,78203.96,0.0,-0.99957,0.0,0.04468]
[1777234492537,68.07,78194.41,0.0,-0.99957,0.0,0.04395]
[1777234497615,68.07,78192.99,0.0,-0.99957,0.0,0.04384]
[1777234505628,68.07,78196.83,0.0,-0.99957,0.0,0.04413]
[1777234511670,68.07,78198.23,0.0,-0.99957,0.0,0.04424]
[1777234516704,68.07,78201.61,0.0,-0.99957,0.0,0.0445]
[1777234521744,68.07,78200.44,0.0,-0.99957,0.0,0.04441]
[1777234526775,68.07,78200.58,0.0,-0.99957,0.0,0.04442]
[1777234532816,68.07,78200.44,0.0,-0.99957,0.0,0.04403]
[1777234537896,68.07,78200.72,0.0,-0.99957,0.0,0.04405]
[1777234543895,68.07,78200.87,0.0,-0.99957,0.0,0.04406]
[1777234548932,68.07,78204.6,0.0,-0.99957,0.0,0.04434]
[1777234549939,68.07,78215.81,0.0,-0.99956,0.0,0.04521]
[1777234550947,68.07,78217.06,0.0,-0.99956,0.0,0.0453]
[1777234555980,68.07,78217.06,0.0,-0.99956,0.0,0.0453]
[1777234561025,68.07,78214.89,0.0,-0.99956,0.0,0.04514]
[1777234566060,68.07,78215.03,0.0,-0.99956,0.0,0.04515]
[1777234571099,68.07,78214.17,0.0,-0.99956,0.0,0.04508]
[1777234576131,68.07,78213.04,0.0,-0.99956,0.0,0.04499]
[1777234581166,68.07,78211.77,0.0,-0.99956,0.0,0.04489]
[1777234586201,68.07,78210.03,0.0,-0.99956,0.0,0.04476]
[1777234591236,68.07,78208.82,0.0,-0.99957,0.0,0.04428]
[1777234596273,68.07,78208.97,0.0,-0.99957,0.0,0.04429]
[1777234601306,68.07,78206.59,0.0,-0.99957,0.0,0.04411]
[1777234606341,68.07,78207.22,0.0,-0.99957,0.0,0.04416]
[1777234611375,68.07,78207.69,0.0,-0.99957,0.0,0.0442]
[1777234616411,68.07,78207.78,0.0,-0.99957,0.0,0.0442]
[1777234621446,68.07,78208.26,0.0,-0.99957,0.0,0.04424]
[1777234623459,68.07,78199.64,0.0,-0.99958,0.0,0.04359]
[1777234625474,68.07,78198.26,0.0,-0.99958,0.0,0.04348]
[1777234631515,68.07,78198.92,0.0,-0.99958,0.0,0.04353]
[1777234636552,68.07,78198.7,0.0,-0.99958,0.0,0.04352]
[1777234641587,68.07,78196.47,0.0,-0.99958,0.0,0.04335]
[1777234646622,68.07,78199.47,0.0,-0.99958,0.0,0.04357]
[1777234653671,68.07,78200.37,0.0,-0.99958,0.0,0.04326]
[1777234658742,68.07,78200.15,0.0,-0.99958,0.0,0.04325]
[1777234664747,68.07,78199.58,0.0,-0.99958,0.0,0.0432]
[1777234669782,68.07,78198.64,0.0,-0.99958,0.0,0.04313]
[1777234674818,68.07,78194.46,0.0,-0.99958,0.0,0.04282]
[1777234679852,68.07,78194.35,0.0,-0.99958,0.0,0.04282]
[1777234684887,68.07,78195.38,0.0,-0.99958,0.0,0.04289]
[1777234689924,68.07,78192.71,0.0,-0.99959,0.0,0.04269]
[1777234694958,68.07,78191.42,0.0,-0.99959,0.0,0.0426]
[1777234699993,68.07,78191.37,0.0,-0.99959,0.0,0.04259]
[1777234705028,68.07,78194.42,0.0,-0.99958,0.0,0.04282]
[1777234711070,68.07,78194.86,0.0,-0.99959,0.0,0.04248]
[1777234716107,68.07,78191.78,0.0,-0.99959,0.0,0.04225]
[1777234721141,68.07,78189.98,0.0,-0.99959,0.0,0.04212]
[1777234728191,68.07,78189.46,0.0,-0.99959,0.0,0.04208]
[1777234731212,68.07,78195.7,0.0,-0.99959,0.0,0.04254]
[1777234736247,68.07,78195.03,0.0,-0.99959,0.0,0.04249]
[1777234742288,68.07,78190.26,0.0,-0.99959,0.0,0.04214]
[1777234747323,68.07,78186.45,0.0,-0.99959,0.0,0.04187]
[1777234752358,68.07,78184.59,0.0,-0.9996,0.0,0.04173]
[1777234758401,68.07,78182.51,0.0,-0.9996,0.0,0.04158]
[1777234766457,68.07,78180.86,0.0,-0.9996,0.0,0.04146]
[1777234772499,68.07,78178.24,0.0,-0.9996,0.0,0.04091]
[1777234777538,68.07,78177.75,0.0,-0.9996,0.0,0.04088]
[1777234782573,68.07,78177.16,0.0,-0.9996,0.0,0.04083]
[1777234787607,68.07,78176.26,0.0,-0.9996,0.0,0.04077]
[1777234792642,68.07,78175.01,0.0,-0.99961,0.0,0.04068]
[1777234797677,68.07,78174.2,0.0,-0.99961,0.0,0.04062]
[1777234802713,68.07,78173.63,0.0,-0.99961,0.0,0.04058]
[1777234807747,68.07,78173.29,0.0,-0.99961,0.0,0.04056]
[1777234811776,68.07,78168.7,0.0,-0.99961,0.0,0.04024]
[1777234819909,68.07,78169.33,0.0,-0.99961,0.0,0.04028]
[1777234825873,68.07,78169.88,0.0,-0.99961,0.0,0.04032]
[1777234831916,68.07,78170.86,0.0,-0.99961,0.0,0.04003]
[1777234836950,68.07,78172.14,0.0,-0.99961,0.0,0.04012]
[1777234838965,68.07,78165.5,0.0,-0.99962,0.0,0.03966]
[1777234840978,68.07,78163.35,0.0,-0.99962,0.0,0.03951]
[1777234844000,68.07,78170.21,0.0,-0.99961,0.0,0.03999]
[1777234850124,68.07,78173.19,0.0,-0.99961,0.0,0.0402]
[1777234859104,68.07,78176.07,0.0,-0.99961,0.0,0.0404]
[1777234864140,68.07,78175.93,0.0,-0.99961,0.0,0.04039]
[1777234870264,68.07,78177.12,0.0,-0.99961,0.0,0.04047]
[1777234876223,68.07,78178.01,0.0,-0.99961,0.0,0.04053]
[1777234884280,68.07,78179.7,0.0,-0.99961,0.0,0.04065]
[1777234890404,68.07,78180.46,0.0,-0.99961,0.0,0.04071]
[1777234900475,68.07,78181.4,0.0,-0.99961,0.0,0.04042]
[1777234906436,68.07,78182.11,0.0,-0.99961,0.0,0.04047]
[1777234910545,68.07,78204.31,0.0,-0.99959,0.0,0.04206]
[1777234911472,68.07,78204.31,0.0,-0.99959,0.0,0.04206]
[1777234913488,68.07,78203.66,0.0,-0.99959,0.0,0.04201]
[1777234917514,68.07,78193.77,0.0,-0.9996,0.0,0.0413]
[1777234918520,68.07,78192.77,0.0,-0.9996,0.0,0.04122]
[1777234923556,68.07,78194.85,0.0,-0.9996,0.0,0.04137]
[1777234928590,68.07,78195.62,0.0,-0.9996,0.0,0.04143]
[1777234931612,68.07,78199.85,0.0,-0.99959,0.0,0.04174]
[1777234936646,68.07,78204.5,0.0,-0.99959,0.0,0.04207]
[1777234942689,68.07,78206.14,0.0,-0.99959,0.0,0.04219]
[1777234949738,68.07,78204.43,0.0,-0.99959,0.0,0.04207]
[1777234955780,68.07,78204.35,0.0,-0.99959,0.0,0.04169]
[1777234958801,68.07,78210.83,0.0,-0.99959,0.0,0.04217]
[1777234959808,68.07,78213.23,0.0,-0.99959,0.0,0.04234]
[1777234966859,68.07,78213.73,0.0,-0.99959,0.0,0.04238]
[1777234971892,68.07,78209.71,0.0,-0.99959,0.0,0.04209]
[1777234979948,68.07,78209.56,0.0,-0.99959,0.0,0.04207]
[1777234988007,68.07,78208.76,0.0,-0.99959,0.0,0.04202]
[1777234993040,68.07,78208.83,0.0,-0.99959,0.0,0.04202]
[1777234999082,68.07,78208.0,0.0,-0.99959,0.0,0.04196]
[1777235004116,68.07,78207.89,0.0,-0.99959,0.0,0.04195]
[1777235009154,68.07,78207.58,0.0,-0.99959,0.0,0.04193]
[1777235014188,68.07,78207.48,0.0,-0.9996,0.0,0.04155]
[1777235019223,68.07,78202.65,0.0,-0.9996,0.0,0.04121]
[1777235024258,68.07,78199.54,0.0,-0.9996,0.0,0.04098]
[1777235030300,68.07,78199.04,0.0,-0.9996,0.0,0.04095]
[1777235035336,68.07,78200.48,0.0,-0.9996,0.0,0.04105]
[1777235040370,68.07,78199.39,0.0,-0.9996,0.0,0.04097]
[1777235045406,68.07,78199.39,0.0,-0.9996,0.0,0.04097]
[1777235050441,68.07,78201.8,0.0,-0.9996,0.0,0.04114]
[1777235055478,68.07,78201.2,0.0,-0.9996,0.0,0.0411]
[1777235061603,68.07,78201.07,0.0,-0.9996,0.0,0.04109]
[1777235067565,68.07,78205.18,0.0,-0.9996,0.0,0.04139]
[1777235071673,68.07,78208.91,0.0,-0.9996,0.0,0.04129]
[1777235077635,68.07,78207.88,0.0,-0.9996,0.0,0.04122]
[1777235082669,68.07,78206.86,0.0,-0.9996,0.0,0.04114]
[1777235087704,68.07,78208.58,0.0,-0.9996,0.0,0.04127]
[1777235095763,68.07,78207.95,0.0,-0.9996,0.0,0.04122]
[1777235100798,68.07,78207.75,0.0,-0.9996,0.0,0.04121]
[1777235106841,68.07,78207.76,0.0,-0.9996,0.0,0.04121]
[1777235111953,68.07,78207.97,0.0,-0.9996,0.0,0.04122]
[1777235117917,68.07,78208.06,0.0,-0.9996,0.0,0.04123]
[1777235123960,68.07,78208.62,0.0,-0.9996,0.0,0.04127]
[1777235132094,68.07,78209.42,0.0,-0.9996,0.0,0.04096]
[1777235136052,68.07,78215.56,0.0,-0.9996,0.0,0.0414]
[1777235137061,68.07,78217.2,0.0,-0.9996,0.0,0.04152]
[1777235142164,68.07,78214.8,0.0,-0.9996,0.0,0.04135]
[1777235149142,68.07,78214.99,0.0,-0.9996,0.0,0.04136]
[1777235156191,68.07,78216.18,0.0,-0.9996,0.0,0.04145]
[1777235162304,68.07,78218.12,0.0,-0.99959,0.0,0.04159]
[1777235167269,68.07,78223.65,0.0,-0.99959,0.0,0.04199]
[1777235172374,68.07,78224.08,0.0,-0.99959,0.0,0.04202]
[1777235182444,68.07,78223.69,0.0,-0.99959,0.0,0.04199]
[1777235190429,68.07,78223.29,0.0,-0.99959,0.0,0.04197]
[1777235198485,68.07,78223.63,0.0,-0.99959,0.0,0.04162]
[1777235204527,68.07,78223.88,0.0,-0.99959,0.0,0.04164]
[1777235208566,68.07,78230.31,0.0,-0.99959,0.0,0.04211]
[1777235212658,68.07,78232.31,0.0,-0.99959,0.0,0.04225]
[1777235219643,68.07,78230.21,0.0,-0.99959,0.0,0.0421]
[1777235225686,68.07,78231.06,0.0,-0.99959,0.0,0.04216]
[1777235230723,68.07,78231.54,0.0,-0.99959,0.0,0.0422]
[1777235235758,68.07,78231.68,0.0,-0.99959,0.0,0.04221]
[1777235240793,68.07,78227.85,0.0,-0.99959,0.0,0.04193]
[1777235245827,68.07,78224.42,0.0,-0.99959,0.0,0.04168]
[1777235250863,68.07,78223.31,0.0,-0.99959,0.0,0.0416]
[1777235254890,68.07,78214.02,0.0,-0.9996,0.0,0.04056]
[1777235255898,68.07,78212.58,0.0,-0.99961,0.0,0.04046]
[1777235260934,68.07,78213.64,0.0,-0.9996,0.0,0.04054]
[1777235263961,68.07,78220.67,0.0,-0.9996,0.0,0.04104]
[1777235265968,68.07,78240.56,0.0,-0.99958,0.0,0.04249]
[1777235266976,68.07,78239.64,0.0,-0.99959,0.0,0.04242]
[1777235269997,68.07,78235.17,0.0,-0.99959,0.0,0.04209]
[1777235275032,68.07,78237.12,0.0,-0.99959,0.0,0.04223]
[1777235280068,68.07,78237.3,0.0,-0.99959,0.0,0.04225]
[1777235285102,68.07,78237.67,0.0,-0.99959,0.0,0.04228]
[1777235293228,68.07,78240.25,0.0,-0.99958,0.0,0.04247]
[1777235298204,68.07,78245.91,0.0,-0.99958,0.0,0.04289]
[1777235303298,68.07,78245.87,0.0,-0.99958,0.0,0.04288]
[1777235313368,68.07,78249.34,0.0,-0.99958,0.0,0.04276]
[1777235323438,68.07,78250.43,0.0,-0.99958,0.0,0.04284]
[1777235331436,68.07,78250.02,0.0,-0.99958,0.0,0.04281]
[1777235336471,68.07,78250.43,0.0,-0.99958,0.0,0.04284]
[1777235343580,68.07,78250.99,0.0,-0.99958,0.0,0.04289]
[1777235351576,68.07,78251.23,0.0,-0.99958,0.0,0.0429]
[1777235358627,68.07,78250.91,0.0,-0.99958,0.0,0.04288]
[1777235363718,68.07,78250.82,0.0,-0.99958,0.0,0.04287]
[1777235369703,68.07,78249.15,0.0,-0.99958,0.0,0.04275]
[1777235374738,68.07,78248.58,0.0,-0.99959,0.0,0.04233]
[1777235382794,68.07,78248.26,0.0,-0.99959,0.0,0.04231]
[1777235390852,68.07,78245.95,0.0,-0.99959,0.0,0.04214]
[1777235395887,68.07,78245.99,0.0,-0.99959,0.0,0.04214]
[1777235400922,68.07,78246.39,0.0,-0.99959,0.0,0.04217]
[1777235403999,68.07,78258.9,0.0,-0.99958,0.0,0.0431]
[1777235404951,68.07,78258.9,0.0,-0.99958,0.0,0.0431]
[1777235405957,68.07,78258.44,0.0,-0.99958,0.0,0.04306]
[1777235411999,68.07,78251.97,0.0,-0.99958,0.0,0.04258]
[1777235417035,68.07,78252.35,0.0,-0.99958,0.0,0.04261]
[1777235422069,68.07,78252.03,0.0,-0.99958,0.0,0.04258]
[1777235427105,68.07,78251.9,0.0,-0.99958,0.0,0.04258]
[1777235431132,68.07,78256.54,0.0,-0.99958,0.0,0.04254]
[1777235436169,68.07,78254.53,0.0,-0.99958,0.0,0.04239]
[1777235438182,68.07,78263.53,0.0,-0.99958,0.0,0.04306]
[1777235439189,68.07,78273.16,0.0,-0.99957,0.0,0.04379]
[1777235440195,68.07,78274.48,0.0,-0.99957,0.0,0.04389]
[1777235445230,68.07,78276.45,0.0,-0.99957,0.0,0.04404]
[1777235450265,68.07,78279.12,0.0,-0.99957,0.0,0.04425]
[1777235455300,68.07,78278.93,0.0,-0.99957,0.0,0.04423]
[1777235461347,68.07,78280.54,0.0,-0.99956,0.0,0.04436]
[1777235466378,68.07,78281.55,0.0,-0.99956,0.0,0.04444]
[1777235471413,68.07,78282.51,0.0,-0.99956,0.0,0.04451]
[1777235473429,68.07,78287.48,0.0,-0.99956,0.0,0.0449]
[1777235478462,68.07,78288.52,0.0,-0.99956,0.0,0.04498]
[1777235483498,68.07,78289.26,0.0,-0.99956,0.0,0.04503]
[1777235487525,68.07,78296.96,0.0,-0.99955,0.0,0.04564]
[1777235488535,68.07,78302.07,0.0,-0.99955,0.0,0.04605]
[1777235493570,68.07,78300.23,0.0,-0.99955,0.0,0.0455]
[1777235498602,68.07,78300.36,0.0,-0.99955,0.0,0.04551]
[1777235503649,68.07,78299.67,0.0,-0.99955,0.0,0.04545]
[1777235508673,68.07,78297.59,0.0,-0.99955,0.0,0.04529]
[1777235512707,68.07,78315.78,0.0,-0.99954,0.0,0.04674]
[1777235513713,68.07,78310.23,0.0,-0.99954,0.0,0.04629]
[1777235518749,68.07,78304.55,0.0,-0.99955,0.0,0.04584]
[1777235523789,68.07,78303.6,0.0,-0.99955,0.0,0.04576]
[1777235528821,68.07,78310.27,0.0,-0.99954,0.0,0.0463]
[1777235530837,68.07,78318.1,0.0,-0.99954,0.0,0.04693]
[1777235532851,68.07,78322.03,0.0,-0.99953,0.0,0.04725]
[1777235537885,68.07,78322.52,0.0,-0.99953,0.0,0.04729]
[1777235542921,68.07,78325.42,0.0,-0.99953,0.0,0.04753]
[1777235549975,68.07,78326.73,0.0,-0.99953,0.0,0.04763]
[1777235551984,68.07,78320.62,0.0,-0.99954,0.0,0.04672]
[1777235552992,68.07,78319.2,0.0,-0.99954,0.0,0.04661]
[1777235555067,68.07,78315.65,0.0,-0.99954,0.0,0.04632]
[1777235559034,68.07,78311.51,0.0,-0.99955,0.0,0.04599]
[1777235563064,68.07,78305.16,0.0,-0.99955,0.0,0.04549]
[1777235565136,68.07,78299.75,0.0,-0.99956,0.0,0.04506]
[1777235568099,68.07,78295.84,0.0,-0.99956,0.0,0.04476]
[1777235573134,68.07,78292.77,0.0,-0.99956,0.0,0.04452]
[1777235578169,68.07,78293.17,0.0,-0.99956,0.0,0.04455]
[1777235583204,68.07,78292.81,0.0,-0.99956,0.0,0.04452]
[1777235588241,68.07,78293.86,0.0,-0.99956,0.0,0.0446]
[1777235593277,68.07,78293.86,0.0,-0.99956,0.0,0.0446]
[1777235597304,68.07,78299.89,0.0,-0.99956,0.0,0.04507]
[1777235602340,68.07,78299.96,0.0,-0.99956,0.0,0.04508]
[1777235607375,68.07,78298.2,0.0,-0.99956,0.0,0.04494]
[1777235614425,68.07,78298.0,0.0,-0.99956,0.0,0.04453]
[1777235619459,68.07,78297.63,0.0,-0.99956,0.0,0.0445]
[1777235622480,68.07,78291.64,0.0,-0.99957,0.0,0.04404]
[1777235623486,68.07,78289.62,0.0,-0.99957,0.0,0.04388]
[1777235630535,68.07,78291.1,0.0,-0.99957,0.0,0.044]
[1777235633557,68.07,78296.15,0.0,-0.99956,0.0,0.04439]
[1777235639598,68.07,78298.7,0.0,-0.99956,0.0,0.04458]
[1777235644633,68.07,78303.49,0.0,-0.99956,0.0,0.04496]
[1777235651683,68.07,78304.47,0.0,-0.99956,0.0,0.04503]
[1777235653697,68.07,78310.13,0.0,-0.99955,0.0,0.04548]
[1777235656717,68.07,78314.53,0.0,-0.99955,0.0,0.04583]
[1777235658737,68.07,78360.75,0.0,-0.99951,0.0,0.04964]
[1777235659740,68.07,78381.44,0.0,-0.99949,0.0,0.05144]
[1777235664775,68.07,78379.73,0.0,-0.99949,0.0,0.05129]
[1777235667800,68.07,78372.26,0.0,-0.9995,0.0,0.05063]
[1777235668809,68.07,78360.2,0.0,-0.99951,0.0,0.04959]
[1777235672831,68.07,78355.08,0.0,-0.99952,0.0,0.04873]
[1777235677865,68.07,78352.28,0.0,-0.99952,0.0,0.04849]
[1777235682902,68.07,78348.72,0.0,-0.99952,0.0,0.0482]
[1777235687938,68.07,78351.03,0.0,-0.99952,0.0,0.04839]
[1777235693005,68.07,78346.66,0.0,-0.99952,0.0,0.04803]
[1777235698040,68.07,78356.25,0.0,-0.99952,0.0,0.04883]
[1777235699047,68.07,78357.21,0.0,-0.99951,0.0,0.04891]
[1777235704083,68.07,78365.79,0.0,-0.99951,0.0,0.04964]
[1777235705092,68.07,78372.39,0.0,-0.9995,0.0,0.05021]
[1777235706125,68.07,78377.61,0.0,-0.9995,0.0,0.05066]
[1777235709118,68.07,78386.63,0.0,-0.99949,0.0,0.05145]
[1777235710124,68.07,78390.33,0.0,-0.99948,0.0,0.05178]
[1777235713146,68.07,78391.5,0.0,-0.99948,0.0,0.05188]
[1777235715160,68.07,78382.91,0.0,-0.99949,0.0,0.05112]
[1777235716194,68.07,78381.21,0.0,-0.99949,0.0,0.05097]
[1777235719189,68.07,78378.69,0.0,-0.99949,0.0,0.05075]
[1777235724225,68.07,78379.67,0.0,-0.99949,0.0,0.05084]
[1777235729259,68.07,78380.65,0.0,-0.99949,0.0,0.05092]
[1777235734295,68.07,78382.15,0.0,-0.9995,0.0,0.05061]
[1777235735302,68.07,78365.75,0.0,-0.99951,0.0,0.0492]
[1777235736338,68.07,78353.83,0.0,-0.99952,0.0,0.0482]
[1777235737316,68.07,78353.22,0.0,-0.99952,0.0,0.04815]
[1777235742351,68.07,78354.02,0.0,-0.99952,0.0,0.04822]
[1777235748392,68.07,78354.65,0.0,-0.99952,0.0,0.04827]
[1777235753427,68.07,78353.87,0.0,-0.99952,0.0,0.0482]
[1777235758462,68.07,78354.86,0.0,-0.99952,0.0,0.04829]
[1777235763497,68.07,78355.57,0.0,-0.99952,0.0,0.04835]
[1777235768532,68.07,78356.4,0.0,-0.99952,0.0,0.04842]
[1777235773568,68.07,78357.01,0.0,-0.99952,0.0,0.04847]
[1777235776618,68.07,78362.22,0.0,-0.99951,0.0,0.0489]
[1777235778603,68.07,78374.39,0.0,-0.9995,0.0,0.04994]
[1777235779610,68.07,78373.62,0.0,-0.9995,0.0,0.04988]
[1777235786688,68.07,78377.19,0.0,-0.9995,0.0,0.05018]
[1777235790687,68.07,78370.26,0.0,-0.99951,0.0,0.04959]
[1777235791694,68.07,78354.51,0.0,-0.99953,0.0,0.04784]
[1777235792707,68.07,78352.76,0.0,-0.99953,0.0,0.04769]
[1777235797736,68.07,78352.95,0.0,-0.99953,0.0,0.04771]
[1777235806828,68.07,78350.39,0.0,-0.99953,0.0,0.0475]
[1777235811834,68.07,78345.27,0.0,-0.99953,0.0,0.04708]
[1777235816898,68.07,78348.07,0.0,-0.99953,0.0,0.0473]
[1777235821906,68.07,78346.06,0.0,-0.99953,0.0,0.04714]
[1777235826969,68.07,78345.88,0.0,-0.99953,0.0,0.04713]
[1777235831978,68.07,78345.65,0.0,-0.99953,0.0,0.04711]
[1777235833990,68.07,78328.86,0.0,-0.99955,0.0,0.04575]
[1777235836003,68.07,78322.48,0.0,-0.99955,0.0,0.04525]
[1777235840031,68.07,78316.8,0.0,-0.99956,0.0,0.0448]
[1777235845068,68.07,78320.05,0.0,-0.99955,0.0,0.04506]
[1777235850102,68.07,78319.17,0.0,-0.99956,0.0,0.04499]
[1777235855137,68.07,78319.49,0.0,-0.99956,0.0,0.04461]
[1777235860172,68.07,78317.91,0.0,-0.99956,0.0,0.04449]
[1777235865206,68.07,78317.07,0.0,-0.99956,0.0,0.04443]
[1777235867250,68.07,78307.09,0.0,-0.99957,0.0,0.04366]
[1777235869234,68.07,78298.01,0.0,-0.99958,0.0,0.04297]
[1777235870241,68.07,78295.77,0.0,-0.99958,0.0,0.0428]
[1777235875280,68.07,78296.45,0.0,-0.99958,0.0,0.04285]
[1777235880311,68.07,78297.4,0.0,-0.99958,0.0,0.04292]
[1777235885347,68.07,78301.22,0.0,-0.99957,0.0,0.04321]
[1777235889374,68.07,78307.55,0.0,-0.99957,0.0,0.04369]
[1777235890382,68.07,78308.13,0.0,-0.99957,0.0,0.04374]
[1777235895418,68.07,78307.28,0.0,-0.99957,0.0,0.04367]
[1777235900452,68.07,78302.73,0.0,-0.99957,0.0,0.04333]
[1777235906498,68.07,78302.52,0.0,-0.99957,0.0,0.04331]
[1777235910523,68.07,78296.09,0.0,-0.99958,0.0,0.04283]
[1777235912538,68.07,78294.47,0.0,-0.99958,0.0,0.04232]
[1777235917603,68.07,78292.95,0.0,-0.99958,0.0,0.04221]
[1777235922608,68.07,78292.02,0.0,-0.99958,0.0,0.04214]
[1777235924621,68.07,78285.91,0.0,-0.99959,0.0,0.04169]
[1777235926635,68.07,78285.13,0.0,-0.99959,0.0,0.04163]
[1777235927674,68.07,78277.46,0.0,-0.9996,0.0,0.04108]
[1777235928651,68.07,78277.6,0.0,-0.9996,0.0,0.04109]
[1777235933685,68.07,78282.17,0.0,-0.99959,0.0,0.04142]
[1777235934691,68.07,78284.11,0.0,-0.99959,0.0,0.04156]
[1777235941741,68.07,78284.26,0.0,-0.99959,0.0,0.04157]
[1777235946776,68.07,78284.96,0.0,-0.99959,0.0,0.04162]
[1777235953825,68.07,78285.69,0.0,-0.99959,0.0,0.04168]
[1777235958859,68.07,78286.61,0.0,-0.99959,0.0,0.04174]
[1777235963894,68.07,78287.26,0.0,-0.99959,0.0,0.04179]
[1777235969936,68.07,78287.25,0.0,-0.99959,0.0,0.04179]
[1777235970944,68.07,78282.16,0.0,-0.99959,0.0,0.04142]
[1777235974971,68.07,78275.98,0.0,-0.9996,0.0,0.0406]
[1777235981017,68.07,78275.63,0.0,-0.9996,0.0,0.04058]
[1777235986051,68.07,78277.56,0.0,-0.9996,0.0,0.04071]
[1777235994108,68.07,78279.34,0.0,-0.9996,0.0,0.04084]
[1777235999143,68.07,78273.6,0.0,-0.9996,0.0,0.04043]
[1777236002166,68.07,78265.63,0.0,-0.99961,0.0,0.03987]
[1777236007201,68.07,78263.64,0.0,-0.99961,0.0,0.03973]
[1777236013248,68.07,78267.23,0.0,-0.99961,0.0,0.03998]
[1777236018311,68.07,78265.14,0.0,-0.99961,0.0,0.03983]
[1777236024319,68.07,78262.02,0.0,-0.99961,0.0,0.03961]
[1777236029355,68.07,78259.18,0.0,-0.99961,0.0,0.03942]
[1777236034390,68.07,78257.02,0.0,-0.99962,0.0,0.03891]
[1777236039425,68.07,78255.16,0.0,-0.99962,0.0,0.03878]
[1777236044460,68.07,78253.71,0.0,-0.99962,0.0,0.03868]
[1777236052515,68.07,78258.36,0.0,-0.99962,0.0,0.039]
[1777236057550,68.07,78262.13,0.0,-0.99961,0.0,0.03926]
[1777236064601,68.07,78266.33,0.0,-0.99961,0.0,0.03955]
[1777236070642,68.07,78268.27,0.0,-0.99961,0.0,0.03969]
[1777236075677,68.07,78269.45,0.0,-0.99961,0.0,0.03977]
[1777236080712,68.07,78270.1,0.0,-0.99961,0.0,0.03982]
[1777236085747,68.07,78267.83,0.0,-0.99961,0.0,0.03966]
[1777236091789,68.07,78269.08,0.0,-0.99961,0.0,0.03939]
[1777236096825,68.07,78269.77,0.0,-0.99961,0.0,0.03943]
[1777236101859,68.07,78270.23,0.0,-0.99961,0.0,0.03947]
[1777236106894,68.07,78270.82,0.0,-0.99961,0.0,0.03951]
[1777236111933,68.07,78271.49,0.0,-0.99961,0.0,0.03955]
[1777236113943,68.07,78285.83,0.0,-0.9996,0.0,0.04057]
[1777236114951,68.07,78287.23,0.0,-0.9996,0.0,0.04067]
[1777236119019,68.07,78290.92,0.0,-0.9996,0.0,0.04094]
[1777236123006,68.07,78282.0,0.0,-0.9996,0.0,0.0403]
[1777236124015,68.07,78280.42,0.0,-0.9996,0.0,0.04018]
[1777236129089,68.07,78278.69,0.0,-0.99961,0.0,0.04006]
[1777236133078,68.07,78274.95,0.0,-0.99961,0.0,0.0398]
[1777236139159,68.07,78276.62,0.0,-0.99961,0.0,0.03991]
[1777236145163,68.07,78275.6,0.0,-0.99961,0.0,0.03984]
[1777236148183,68.07,78270.67,0.0,-0.99961,0.0,0.0395]
[1777236154226,68.07,78272.78,0.0,-0.99961,0.0,0.03928]
[1777236159299,68.07,78274.15,0.0,-0.99961,0.0,0.03938]
[1777236166309,68.07,78276.18,0.0,-0.99961,0.0,0.03952]
[1777236171344,68.07,78276.64,0.0,-0.99961,0.0,0.03955]
[1777236176380,68.07,78280.98,0.0,-0.99961,0.0,0.03986]
[1777236182424,68.07,78280.66,0.0,-0.99961,0.0,0.03984]
[1777236187457,68.07,78278.82,0.0,-0.99961,0.0,0.03971]
[1777236194506,68.07,78279.41,0.0,-0.99961,0.0,0.03975]
[1777236199579,68.07,78279.73,0.0,-0.99961,0.0,0.03977]
[1777236205582,68.07,78279.03,0.0,-0.99961,0.0,0.03972]
[1777236211625,68.07,78279.15,0.0,-0.99961,0.0,0.03937]
[1777236216659,68.07,78278.97,0.0,-0.99961,0.0,0.03936]
[1777236222702,68.07,78280.64,0.0,-0.99961,0.0,0.03947]
[1777236228743,68.07,78281.67,0.0,-0.99961,0.0,0.03954]
[1777236234788,68.07,78281.72,0.0,-0.99961,0.0,0.03955]
[1777236236805,68.07,78292.62,0.0,-0.9996,0.0,0.04032]
[1777236237811,68.07,78291.4,0.0,-0.9996,0.0,0.04023]
[1777236242846,68.07,78292.0,0.0,-0.9996,0.0,0.04027]
[1777236247881,68.07,78292.31,0.0,-0.9996,0.0,0.0403]
[1777236250903,68.07,78295.56,0.0,-0.9996,0.0,0.04053]
[1777236254941,68.07,78300.18,0.0,-0.9996,0.0,0.04086]
[1777236260006,68.07,78299.91,0.0,-0.9996,0.0,0.04084]
[1777236265010,68.07,78308.16,0.0,-0.99959,0.0,0.04144]
[1777236266017,68.07,78307.95,0.0,-0.99959,0.0,0.04142]
[1777236271054,68.07,78308.48,0.0,-0.99959,0.0,0.04109]
[1777236272060,68.07,78317.11,0.0,-0.99959,0.0,0.04172]
[1777236273067,68.07,78315.72,0.0,-0.99959,0.0,0.04162]
[1777236277097,68.07,78307.98,0.0,-0.99959,0.0,0.04105]
[1777236279110,68.07,78305.03,0.0,-0.9996,0.0,0.04084]
[1777236284145,68.07,78302.07,0.0,-0.9996,0.0,0.04062]
[1777236290214,68.07,78299.65,0.0,-0.9996,0.0,0.04045]
[1777236297235,68.07,78299.39,0.0,-0.9996,0.0,0.04043]
[1777236302270,68.07,78299.64,0.0,-0.9996,0.0,0.04045]
[1777236307305,68.07,78298.19,0.0,-0.9996,0.0,0.04035]
[1777236312341,68.07,78300.03,0.0,-0.9996,0.0,0.04048]
[1777236315361,68.07,78305.09,0.0,-0.9996,0.0,0.04084]
[1777236320424,68.07,78305.49,0.0,-0.9996,0.0,0.04087]
[1777236325432,68.07,78304.7,0.0,-0.9996,0.0,0.04081]
[1777236330494,68.07,78303.7,0.0,-0.9996,0.0,0.04074]
[1777236336509,68.07,78304.56,0.0,-0.9996,0.0,0.04043]
[1777236347586,68.07,78305.32,0.0,-0.9996,0.0,0.04049]
[1777236353627,68.07,78306.04,0.0,-0.9996,0.0,0.04054]
[1777236358663,68.07,78309.51,0.0,-0.9996,0.0,0.04079]
[1777236367726,68.07,78310.76,0.0,-0.9996,0.0,0.04088]
[1777236372762,68.07,78311.88,0.0,-0.9996,0.0,0.04096]
[1777236377799,68.07,78322.61,0.0,-0.99959,0.0,0.04174]
[1777236378806,68.07,78328.69,0.0,-0.99958,0.0,0.04219]
[1777236379812,68.07,78331.45,0.0,-0.99958,0.0,0.0424]
[1777236386862,68.07,78331.84,0.0,-0.99958,0.0,0.04243]
[1777236391897,68.07,78332.51,0.0,-0.99958,0.0,0.04209]
[1777236396937,68.07,78332.47,0.0,-0.99958,0.0,0.04209]
[1777236401972,68.07,78331.72,0.0,-0.99958,0.0,0.04204]
[1777236407007,68.07,78332.22,0.0,-0.99958,0.0,0.04207]
[1777236412049,68.07,78332.87,0.0,-0.99958,0.0,0.04212]
[1777236413053,68.07,78347.64,0.0,-0.99957,0.0,0.04323]
[1777236414059,68.07,78352.95,0.0,-0.99957,0.0,0.04364]
[1777236415066,68.07,78353.42,0.0,-0.99957,0.0,0.04367]
[1777236420105,68.07,78355.96,0.0,-0.99956,0.0,0.04387]
[1777236425137,68.07,78358.53,0.0,-0.99956,0.0,0.04407]
[1777236429166,68.07,78351.11,0.0,-0.99957,0.0,0.0435]
[1777236431209,68.07,78343.63,0.0,-0.99957,0.0,0.04293]
[1777236433195,68.07,78343.77,0.0,-0.99957,0.0,0.04294]
[1777236439237,68.07,78341.74,0.0,-0.99958,0.0,0.04278]
[1777236441303,68.07,78363.14,0.0,-0.99956,0.0,0.04442]
[1777236443265,68.07,78367.11,0.0,-0.99956,0.0,0.04473]
[1777236444272,68.07,78365.65,0.0,-0.99956,0.0,0.04462]
[1777236449306,68.07,78362.15,0.0,-0.99956,0.0,0.04435]
[1777236454342,68.07,78358.97,0.0,-0.99957,0.0,0.0437]
[1777236461443,68.07,78355.7,0.0,-0.99957,0.0,0.04345]
[1777236467434,68.07,78356.78,0.0,-0.99957,0.0,0.04354]
[1777236469446,68.07,78352.02,0.0,-0.99957,0.0,0.04317]
[1777236474481,68.07,78351.44,0.0,-0.99957,0.0,0.04313]
[1777236477503,68.07,78346.43,0.0,-0.99958,0.0,0.04275]
[1777236482537,68.07,78347.97,0.0,-0.99957,0.0,0.04287]
[1777236489586,68.07,78349.42,0.0,-0.99957,0.0,0.04298]
[1777236495628,68.07,78351.28,0.0,-0.99957,0.0,0.04312]
[1777236500663,68.07,78352.58,0.0,-0.99957,0.0,0.04321]
[1777236505700,68.07,78349.42,0.0,-0.99957,0.0,0.04298]
[1777236510735,68.07,78349.95,0.0,-0.99957,0.0,0.04302]
[1777236515770,68.07,78347.39,0.0,-0.99958,0.0,0.04243]
[1777236517783,68.07,78341.0,0.0,-0.99958,0.0,0.04196]
[1777236518791,68.07,78341.03,0.0,-0.99958,0.0,0.04196]
[1777236523825,68.07,78331.21,0.0,-0.99959,0.0,0.04124]
[1777236524833,68.07,78327.25,0.0,-0.99959,0.0,0.04095]
[1777236526847,68.07,78320.73,0.0,-0.9996,0.0,0.04048]
[1777236527854,68.07,78315.1,0.0,-0.9996,0.0,0.04008]
[1777236529867,68.07,78311.44,0.0,-0.99961,0.0,0.03982]
[1777236534906,68.07,78308.26,0.0,-0.99961,0.0,0.03959]
[1777236537923,68.07,78302.61,0.0,-0.99961,0.0,0.0392]
[1777236539938,68.07,78297.57,0.0,-0.99962,0.0,0.03885]
[1777236543966,68.07,78292.14,0.0,-0.99962,0.0,0.03847]
[1777236550010,68.07,78296.15,0.0,-0.99962,0.0,0.03875]
[1777236556049,68.07,78295.78,0.0,-0.99962,0.0,0.03872]
[1777236561086,68.07,78290.88,0.0,-0.99962,0.0,0.03839]
[1777236564106,68.07,78296.53,0.0,-0.99962,0.0,0.03878]
[1777236567128,68.07,78302.17,0.0,-0.99961,0.0,0.03917]
[1777236572218,68.07,78292.24,0.0,-0.99962,0.0,0.03813]
[1777236574176,68.07,78293.06,0.0,-0.99962,0.0,0.03818]
[1777236578204,68.07,78284.19,0.0,-0.99963,0.0,0.03758]
[1777236580218,68.07,78281.27,0.0,-0.99963,0.0,0.03739]
[1777236582289,68.07,78272.55,0.0,-0.99964,0.0,0.03681]
[1777236583238,68.07,78272.55,0.0,-0.99964,0.0,0.03681]
[1777236584246,68.07,78278.68,0.0,-0.99963,0.0,0.03721]
[1777236585258,68.07,78283.52,0.0,-0.99963,0.0,0.03754]
[1777236587267,68.07,78285.41,0.0,-0.99963,0.0,0.03766]
[1777236592360,68.07,78285.98,0.0,-0.99963,0.0,0.0377]
[1777236594315,68.07,78293.28,0.0,-0.99962,0.0,0.0382]
[1777236595323,68.07,78295.93,0.0,-0.99962,0.0,0.03838]
[1777236600357,68.07,78296.35,0.0,-0.99962,0.0,0.03841]
[1777236602436,68.07,78290.1,0.0,-0.99963,0.0,0.03798]
[1777236608416,68.07,78288.43,0.0,-0.99963,0.0,0.03787]
[1777236613451,68.07,78288.14,0.0,-0.99963,0.0,0.03785]
[1777236617481,68.07,78296.29,0.0,-0.99962,0.0,0.0384]
[1777236618487,68.07,78297.06,0.0,-0.99962,0.0,0.03846]
[1777236623524,68.07,78296.51,0.0,-0.99962,0.0,0.03842]
[1777236628560,68.07,78299.07,0.0,-0.99962,0.0,0.03859]
[1777236633594,68.07,78296.52,0.0,-0.99962,0.0,0.03806]
[1777236640655,68.07,78295.61,0.0,-0.99963,0.0,0.038]
[1777236646697,68.07,78294.98,0.0,-0.99963,0.0,0.03796]
[1777236652879,68.07,78294.56,0.0,-0.99963,0.0,0.03793]
[1777236658780,68.07,78293.85,0.0,-0.99963,0.0,0.03788]
[1777236663816,68.07,78292.05,0.0,-0.99963,0.0,0.03776]
[1777236668852,68.07,78291.86,0.0,-0.99963,0.0,0.03775]
[1777236673885,68.07,78291.8,0.0,-0.99963,0.0,0.03774]
[1777236678920,68.07,78291.84,0.0,-0.99963,0.0,0.03775]
[1777236684964,68.07,78292.09,0.0,-0.99963,0.0,0.03776]
[1777236689998,68.07,78291.02,0.0,-0.99963,0.0,0.03769]
[1777236696041,68.07,78289.89,0.0,-0.99963,0.0,0.03727]
[1777236701075,68.07,78290.04,0.0,-0.99963,0.0,0.03728]
[1777236709132,68.07,78292.56,0.0,-0.99963,0.0,0.03744]
[1777236714167,68.07,78292.67,0.0,-0.99963,0.0,0.03745]
[1777236719201,68.07,78292.81,0.0,-0.99963,0.0,0.03746]
[1777236728264,68.07,78292.88,0.0,-0.99963,0.0,0.03747]
[1777236733441,68.07,78292.69,0.0,-0.99963,0.0,0.03745]
[1777236739341,68.07,78291.93,0.0,-0.99963,0.0,0.0374]
[1777236744377,68.07,78291.88,0.0,-0.99963,0.0,0.0374]
[1777236753581,68.07,78292.07,0.0,-0.99963,0.0,0.03706]
[1777236759481,68.07,78289.47,0.0,-0.99964,0.0,0.03689]
[1777236764520,68.07,78289.21,0.0,-0.99964,0.0,0.03687]
[1777236771565,68.07,78289.12,0.0,-0.99964,0.0,0.03687]
[1777236776601,68.07,78287.79,0.0,-0.99964,0.0,0.03678]
[1777236782642,68.07,78288.91,0.0,-0.99964,0.0,0.03685]
[1777236788688,68.07,78289.82,0.0,-0.99964,0.0,0.03691]
[1777236793860,68.07,78290.54,0.0,-0.99964,0.0,0.03696]
[1777236799764,68.07,78291.4,0.0,-0.99964,0.0,0.03702]
[1777236807822,68.07,78292.09,0.0,-0.99963,0.0,0.03706]
[1777236814000,68.07,78291.97,0.0,-0.99964,0.0,0.03671]
[1777236821919,68.07,78291.18,0.0,-0.99964,0.0,0.03666]
[1777236828969,68.07,78290.33,0.0,-0.99964,0.0,0.0366]
[1777236834141,68.07,78290.11,0.0,-0.99964,0.0,0.03659]
[1777236840046,68.07,78290.32,0.0,-0.99964,0.0,0.0366]
[1777236845080,68.07,78289.89,0.0,-0.99964,0.0,0.03657]
[1777236851122,68.07,78289.22,0.0,-0.99964,0.0,0.03653]
[1777236856158,68.07,78288.9,0.0,-0.99964,0.0,0.03651]
[1777236861193,68.07,78287.8,0.0,-0.99964,0.0,0.03644]
[1777236863207,68.07,78281.62,0.0,-0.99965,0.0,0.03603]
[1777236864214,68.07,78274.59,0.0,-0.99965,0.0,0.03558]
[1777236865220,68.07,78274.09,0.0,-0.99965,0.0,0.03555]
[1777236870255,68.07,78275.25,0.0,-0.99965,0.0,0.03562]
[1777236876298,68.07,78276.07,0.0,-0.99965,0.0,0.03534]
[1777236881332,68.07,78277.27,0.0,-0.99965,0.0,0.03542]
[1777236886369,68.07,78274.71,0.0,-0.99965,0.0,0.03525]
[1777236891403,68.07,78272.85,0.0,-0.99965,0.0,0.03514]
[1777236896439,68.07,78273.37,0.0,-0.99965,0.0,0.03517]
[1777236901473,68.07,78272.62,0.0,-0.99965,0.0,0.03512]
[1777236905501,68.07,78267.24,0.0,-0.99966,0.0,0.03478]
[1777236914706,68.07,78259.72,0.0,-0.99966,0.0,0.03431]
[1777236920607,68.07,78248.92,0.0,-0.99967,0.0,0.03365]
[1777236921614,68.07,78246.94,0.0,-0.99967,0.0,0.03353]
[1777236928663,68.07,78243.9,0.0,-0.99967,0.0,0.03335]
[1777236933700,68.07,78242.78,0.0,-0.99968,0.0,0.03296]
[1777236938734,68.07,78241.32,0.0,-0.99968,0.0,0.03287]
[1777236943769,68.07,78241.25,0.0,-0.99968,0.0,0.03287]
[1777236948804,68.07,78237.23,0.0,-0.99968,0.0,0.03263]
[1777236954989,68.07,78235.48,0.0,-0.99968,0.0,0.03253]
[1777236965059,68.07,78236.16,0.0,-0.99968,0.0,0.03257]
[1777236971966,68.07,78236.43,0.0,-0.99968,0.0,0.03258]
[1777236977000,68.07,78236.54,0.0,-0.99968,0.0,0.03259]
[1777236982036,68.07,78236.23,0.0,-0.99968,0.0,0.03257]
[1777236987071,68.07,78241.68,0.0,-0.99968,0.0,0.0329]
[1777236992106,68.07,78242.87,0.0,-0.99968,0.0,0.03265]
[1777236998147,68.07,78242.98,0.0,-0.99968,0.0,0.03266]
[1777237004189,68.07,78245.16,0.0,-0.99968,0.0,0.03279]
[1777237009225,68.07,78248.83,0.0,-0.99968,0.0,0.03301]
[1777237014260,68.07,78249.83,0.0,-0.99968,0.0,0.03307]
[1777237019294,68.07,78245.71,0.0,-0.99968,0.0,0.03282]
[1777237024330,68.07,78244.77,0.0,-0.99968,0.0,0.03276]
[1777237030372,68.07,78244.42,0.0,-0.99968,0.0,0.03274]
[1777237035551,68.07,78244.29,0.0,-0.99968,0.0,0.03274]
[1777237042456,68.07,78243.23,0.0,-0.99968,0.0,0.03267]
[1777237051520,68.07,78243.48,0.0,-0.99968,0.0,0.03238]
[1777237056555,68.07,78240.88,0.0,-0.99968,0.0,0.03222]
[1777237061590,68.07,78239.68,0.0,-0.99968,0.0,0.03215]
[1777237066628,68.07,78240.34,0.0,-0.99968,0.0,0.03219]
[1777237072670,68.07,78239.05,0.0,-0.99969,0.0,0.03212]
[1777237077705,68.07,78238.69,0.0,-0.99969,0.0,0.03209]
[1777237082740,68.07,78238.25,0.0,-0.99969,0.0,0.03207]
[1777237087775,68.07,78239.1,0.0,-0.99969,0.0,0.03212]
[1777237092812,68.07,78240.28,0.0,-0.99968,0.0,0.03219]
[1777237097846,68.07,78240.85,0.0,-0.99968,0.0,0.03222]
[1777237102880,68.07,78241.24,0.0,-0.99968,0.0,0.03224]
[1777237104895,68.07,78215.11,0.0,-0.9997,0.0,0.03074]
[1777237106046,68.07,78219.75,0.0,-0.9997,0.0,0.031]
[1777237108924,68.07,78219.41,0.0,-0.9997,0.0,0.03098]
[1777237113961,68.07,78218.84,0.0,-0.9997,0.0,0.03065]
[1777237120002,68.07,78217.06,0.0,-0.9997,0.0,0.03055]
[1777237125037,68.07,78214.98,0.0,-0.9997,0.0,0.03044]
[1777237130072,68.07,78214.93,0.0,-0.9997,0.0,0.03043]
[1777237135108,68.07,78215.27,0.0,-0.9997,0.0,0.03045]
[1777237141152,68.07,78212.46,0.0,-0.9997,0.0,0.0303]
[1777237146329,68.07,78213.02,0.0,-0.9997,0.0,0.03033]
[1777237152227,68.07,78213.23,0.0,-0.9997,0.0,0.03034]
[1777237164311,68.07,78213.23,0.0,-0.9997,0.0,0.03034]
[1777237169347,68.07,78210.46,0.0,-0.99971,0.0,0.03019]
[1777237174382,68.07,78208.91,0.0,-0.99971,0.0,0.02981]
[1777237184453,68.07,78206.64,0.0,-0.99971,0.0,0.02968]
[1777237190523,68.07,78205.15,0.0,-0.99971,0.0,0.0296]
[1777237195559,68.07,78204.61,0.0,-0.99971,0.0,0.02957]
[1777237200595,68.07,78203.93,0.0,-0.99971,0.0,0.02954]
[1777237201601,68.07,78198.05,0.0,-0.99972,0.0,0.02922]
[1777237202608,68.07,78198.35,0.0,-0.99971,0.0,0.02924]
[1777237206758,68.07,78197.48,0.0,-0.99972,0.0,0.02919]
[1777237210665,68.07,78202.03,0.0,-0.99971,0.0,0.02943]
[1777237216831,68.07,78206.55,0.0,-0.99971,0.0,0.02968]
[1777237222748,68.07,78207.7,0.0,-0.99971,0.0,0.02974]
[1777237226900,68.07,78214.26,0.0,-0.99971,0.0,0.0301]
[1777237228799,68.07,78216.07,0.0,-0.9997,0.0,0.0302]
[1777237234836,68.07,78216.01,0.0,-0.99971,0.0,0.02991]
[1777237239870,68.07,78215.86,0.0,-0.99971,0.0,0.0299]
[1777237244906,68.07,78216.51,0.0,-0.99971,0.0,0.02993]
[1777237254982,68.07,78215.99,0.0,-0.99971,0.0,0.0299]
[1777237257111,68.07,78226.61,0.0,-0.9997,0.0,0.03049]
[1777237257998,68.07,78226.37,0.0,-0.9997,0.0,0.03048]
[1777237266056,68.07,78231.14,0.0,-0.9997,0.0,0.03075]
[1777237269077,68.07,78239.96,0.0,-0.99969,0.0,0.03125]
[1777237273106,68.07,78241.51,0.0,-0.99969,0.0,0.03134]
[1777237278140,68.07,78239.67,0.0,-0.99969,0.0,0.03123]
[1777237287324,68.07,78233.86,0.0,-0.9997,0.0,0.0309]
[1777237289218,68.07,78232.39,0.0,-0.9997,0.0,0.03082]
[1777237294252,68.07,78232.7,0.0,-0.9997,0.0,0.03054]
[1777237304320,68.07,78235.47,0.0,-0.9997,0.0,0.03069]
[1777237311372,68.07,78236.96,0.0,-0.9997,0.0,0.03077]
[1777237315400,68.07,78226.76,0.0,-0.9997,0.0,0.0302]
[1777237318420,68.07,78221.16,0.0,-0.99971,0.0,0.0299]
[1777237325469,68.07,78218.86,0.0,-0.99971,0.0,0.02977]
[1777237327605,68.07,78224.71,0.0,-0.99971,0.0,0.03009]
[1777237336546,68.07,78223.36,0.0,-0.99971,0.0,0.03002]
[1777237340574,68.07,78229.12,0.0,-0.9997,0.0,0.03034]
[1777237345609,68.07,78228.36,0.0,-0.9997,0.0,0.03029]
[1777237358701,68.07,78227.01,0.0,-0.99971,0.0,0.02992]
[1777237363735,68.07,78232.24,0.0,-0.9997,0.0,0.03021]
[1777237366756,68.07,78237.8,0.0,-0.9997,0.0,0.03052]
[1777237371792,68.07,78241.47,0.0,-0.9997,0.0,0.03073]
[1777237376827,68.07,78240.91,0.0,-0.9997,0.0,0.0307]
[1777237383877,68.07,78242.3,0.0,-0.9997,0.0,0.03078]
[1777237384887,68.07,78233.17,0.0,-0.9997,0.0,0.03026]
[1777237385893,68.07,78233.13,0.0,-0.9997,0.0,0.03026]
[1777237390928,68.07,78235.3,0.0,-0.9997,0.0,0.03038]
[1777237395964,68.07,78242.89,0.0,-0.9997,0.0,0.03081]
[1777237396970,68.07,78240.74,0.0,-0.9997,0.0,0.03069]
[1777237402010,68.07,78241.76,0.0,-0.9997,0.0,0.03074]
[1777237407046,68.07,78238.55,0.0,-0.9997,0.0,0.03056]
[1777237413088,68.07,78239.78,0.0,-0.9997,0.0,0.03033]
[1777237418242,68.07,78240.65,0.0,-0.9997,0.0,0.03038]
[1777237424165,68.07,78241.27,0.0,-0.9997,0.0,0.03042]
[1777237430209,68.07,78243.01,0.0,-0.9997,0.0,0.03052]
[1777237436251,68.07,78243.53,0.0,-0.9997,0.0,0.03054]
[1777237441288,68.07,78243.67,0.0,-0.9997,0.0,0.03055]
[1777237442293,68.07,78257.09,0.0,-0.99969,0.0,0.03131]
[1777237443301,68.07,78259.67,0.0,-0.99969,0.0,0.03146]
[1777237446321,68.07,78258.8,0.0,-0.99969,0.0,0.03141]
[1777237451357,68.07,78253.77,0.0,-0.99969,0.0,0.03112]
[1777237458524,68.07,78255.49,0.0,-0.99969,0.0,0.03122]
[1777237466462,68.07,78257.36,0.0,-0.99969,0.0,0.03133]
[1777237468594,68.07,78262.36,0.0,-0.99969,0.0,0.03162]
[1777237473513,68.07,78269.15,0.0,-0.99969,0.0,0.0317]
[1777237478664,68.07,78274.46,0.0,-0.99968,0.0,0.03201]
[1777237484588,68.07,78284.29,0.0,-0.99968,0.0,0.03259]
[1777237489624,68.07,78287.06,0.0,-0.99968,0.0,0.03276]
[1777237497679,68.07,78284.89,0.0,-0.99968,0.0,0.03263]
[1777237502714,68.07,78284.55,0.0,-0.99968,0.0,0.03261]
[1777237504728,68.07,78336.43,0.0,-0.99964,0.0,0.03584]
[1777237505736,68.07,78313.53,0.0,-0.99966,0.0,0.03438]
[1777237507750,68.07,78279.57,0.0,-0.99968,0.0,0.03231]
[1777237514799,68.07,78279.75,0.0,-0.99968,0.0,0.03232]
[1777237515806,68.07,78271.98,0.0,-0.99969,0.0,0.03187]
[1777237516813,68.07,78271.68,0.0,-0.99969,0.0,0.03185]
[1777237522855,68.07,78274.81,0.0,-0.99968,0.0,0.03203]
[1777237529903,68.07,78275.6,0.0,-0.99968,0.0,0.03208]
[1777237534938,68.07,78275.3,0.0,-0.99969,0.0,0.03175]
[1777237542107,68.07,78275.75,0.0,-0.99969,0.0,0.03178]
[1777237545012,68.07,78269.96,0.0,-0.99969,0.0,0.03144]
[1777237546015,68.07,78275.04,0.0,-0.99969,0.0,0.03173]
[1777237548030,68.07,78275.15,0.0,-0.99969,0.0,0.03174]
[1777237554072,68.07,78276.35,0.0,-0.99969,0.0,0.03181]
[1777237559107,68.07,78277.51,0.0,-0.99969,0.0,0.03188]
[1777237564142,68.07,78280.72,0.0,-0.99968,0.0,0.03207]
[1777237569177,68.07,78283.15,0.0,-0.99968,0.0,0.03221]
[1777237574213,68.07,78283.44,0.0,-0.99968,0.0,0.03223]
[1777237579248,68.07,78285.44,0.0,-0.99968,0.0,0.03234]
[1777237584282,68.07,78284.88,0.0,-0.99968,0.0,0.03231]
[1777237589318,68.07,78284.9,0.0,-0.99968,0.0,0.03231]
[1777237595366,68.07,78284.33,0.0,-0.99968,0.0,0.03197]
[1777237600400,68.07,78288.28,0.0,-0.99968,0.0,0.0322]
[1777237602530,68.07,78290.99,0.0,-0.99968,0.0,0.03236]
[1777237608455,68.07,78290.15,0.0,-0.99968,0.0,0.03231]
[1777237613490,68.07,78289.55,0.0,-0.99968,0.0,0.03227]
[1777237618526,68.07,78289.14,0.0,-0.99968,0.0,0.03225]
[1777237620539,68.07,78281.56,0.0,-0.99969,0.0,0.0318]
[1777237621546,68.07,78278.49,0.0,-0.99969,0.0,0.03163]
[1777237626581,68.07,78279.92,0.0,-0.99969,0.0,0.03171]
[1777237631617,68.07,78279.59,0.0,-0.99969,0.0,0.03169]
[1777237636651,68.07,78281.25,0.0,-0.99969,0.0,0.03179]
[1777237642807,68.07,78281.91,0.0,-0.99969,0.0,0.03182]
[1777237648735,68.07,78282.7,0.0,-0.99969,0.0,0.03187]
[1777237653771,68.07,78283.55,0.0,-0.99969,0.0,0.03161]
[1777237658806,68.07,78283.03,0.0,-0.99969,0.0,0.03158]
[1777237663841,68.07,78282.31,0.0,-0.99969,0.0,0.03154]
[1777237668877,68.07,78282.36,0.0,-0.99969,0.0,0.03154]
[1777237673913,68.07,78282.89,0.0,-0.99969,0.0,0.03157]
[1777237678947,68.07,78283.59,0.0,-0.99969,0.0,0.03161]
[1777237684990,68.07,78284.87,0.0,-0.99969,0.0,0.03169]
[1777237694054,68.07,78285.93,0.0,-0.99969,0.0,0.03175]
[1777237699090,68.07,78288.25,0.0,-0.99969,0.0,0.03188]
[1777237704124,68.07,78288.14,0.0,-0.99969,0.0,0.03188]
[1777237709159,68.07,78287.83,0.0,-0.99969,0.0,0.03186]
[1777237713298,68.07,78291.44,0.0,-0.99969,0.0,0.03176]
[1777237720237,68.07,78291.07,0.0,-0.99969,0.0,0.03174]
[1777237725272,68.07,78291.1,0.0,-0.99969,0.0,0.03174]
[1777237730306,68.07,78289.03,0.0,-0.99969,0.0,0.03162]
[1777237737357,68.07,78288.68,0.0,-0.99969,0.0,0.0316]
[1777237742393,68.07,78288.1,0.0,-0.99969,0.0,0.03156]
[1777237747460,68.07,78290.4,0.0,-0.99969,0.0,0.0317]
[1777237750483,68.07,78293.64,0.0,-0.99969,0.0,0.03189]
[1777237757530,68.07,78291.31,0.0,-0.99969,0.0,0.03175]
[1777237759545,68.07,78285.14,0.0,-0.99969,0.0,0.03139]
[1777237761557,68.07,78283.1,0.0,-0.99969,0.0,0.03127]
[1777237766594,68.07,78284.51,0.0,-0.99969,0.0,0.03136]
[1777237771628,68.07,78284.55,0.0,-0.99969,0.0,0.03105]
[1777237775657,68.07,78279.31,0.0,-0.9997,0.0,0.03075]
[1777237776664,68.07,78279.64,0.0,-0.9997,0.0,0.03077]
[1777237782711,68.07,78278.5,0.0,-0.9997,0.0,0.03071]
[1777237783791,68.07,78271.52,0.0,-0.9997,0.0,0.03031]
[1777237790768,68.07,78269.72,0.0,-0.9997,0.0,0.03021]
[1777237795803,68.07,78269.14,0.0,-0.9997,0.0,0.03018]
[1777237800836,68.07,78268.62,0.0,-0.9997,0.0,0.03015]
[1777237805871,68.07,78269.61,0.0,-0.9997,0.0,0.03021]
[1777237810906,68.07,78268.88,0.0,-0.9997,0.0,0.03017]
[1777237815942,68.07,78265.68,0.0,-0.9997,0.0,0.02999]
[1777237824071,68.07,78263.96,0.0,-0.99971,0.0,0.02989]
[1777237830039,68.07,78266.42,0.0,-0.9997,0.0,0.03003]
[1777237838096,68.07,78268.71,0.0,-0.99971,0.0,0.02986]
[1777237844211,68.07,78270.28,0.0,-0.99971,0.0,0.02995]
[1777237848166,68.07,78276.36,0.0,-0.9997,0.0,0.03028]
[1777237854282,68.07,78276.26,0.0,-0.9997,0.0,0.03028]
[1777237860252,68.07,78276.53,0.0,-0.9997,0.0,0.03029]
[1777237865286,68.07,78277.08,0.0,-0.9997,0.0,0.03032]
[1777237872335,68.07,78276.46,0.0,-0.9997,0.0,0.03029]
[1777237880391,68.07,78276.38,0.0,-0.9997,0.0,0.03029]
[1777237885426,68.07,78276.11,0.0,-0.9997,0.0,0.03027]
[1777237890463,68.07,78276.57,0.0,-0.9997,0.0,0.0303]
[1777237895499,68.07,78275.0,0.0,-0.99971,0.0,0.02991]
[1777237900532,68.07,78272.45,0.0,-0.99971,0.0,0.02977]
[1777237909598,68.07,78270.58,0.0,-0.99971,0.0,0.02967]
[1777237914704,68.07,78272.39,0.0,-0.99971,0.0,0.02977]
[1777237920675,68.07,78272.49,0.0,-0.99971,0.0,0.02977]
[1777237921682,68.07,78278.85,0.0,-0.9997,0.0,0.03012]
[1777237922689,68.07,78279.22,0.0,-0.9997,0.0,0.03014]
[1777237930744,68.07,78282.07,0.0,-0.9997,0.0,0.0303]
[1777237936786,68.07,78283.06,0.0,-0.9997,0.0,0.03036]
[1777237941823,68.07,78282.65,0.0,-0.9997,0.0,0.03034]
[1777237948871,68.07,78281.86,0.0,-0.9997,0.0,0.03029]
[1777237952898,68.07,78284.9,0.0,-0.9997,0.0,0.03016]
[1777237955024,68.07,78285.51,0.0,-0.9997,0.0,0.0302]
[1777237960954,68.07,78285.32,0.0,-0.9997,0.0,0.03018]
[1777237965989,68.07,78284.56,0.0,-0.9997,0.0,0.03014]
[1777237971029,68.07,78283.91,0.0,-0.9997,0.0,0.03011]
[1777237976059,68.07,78283.55,0.0,-0.9997,0.0,0.03009]
[1777237981095,68.07,78285.61,0.0,-0.9997,0.0,0.0302]
[1777237986131,68.07,78288.66,0.0,-0.9997,0.0,0.03037]
[1777237991166,68.07,78281.61,0.0,-0.9997,0.0,0.02998]
[1777237996200,68.07,78279.88,0.0,-0.99971,0.0,0.02988]
[1777238001235,68.07,78280.93,0.0,-0.9997,0.0,0.02994]
[1777238006271,68.07,78279.31,0.0,-0.99971,0.0,0.02985]
[1777238012312,68.07,78275.05,0.0,-0.99971,0.0,0.02932]
[1777238017348,68.07,78270.33,0.0,-0.99971,0.0,0.02907]
[1777238022384,68.07,78269.91,0.0,-0.99971,0.0,0.02904]
[1777238027417,68.07,78263.81,0.0,-0.99972,0.0,0.02872]
[1777238032453,68.07,78266.92,0.0,-0.99972,0.0,0.02888]
[1777238037489,68.07,78269.36,0.0,-0.99971,0.0,0.02901]
[1777238042522,68.07,78268.91,0.0,-0.99971,0.0,0.02899]
[1777238047558,68.07,78269.45,0.0,-0.99971,0.0,0.02902]
[1777238053600,68.07,78270.15,0.0,-0.99971,0.0,0.02906]
[1777238058635,68.07,78270.0,0.0,-0.99971,0.0,0.02905]
[1777238063671,68.07,78271.06,0.0,-0.99971,0.0,0.02911]
[1777238068705,68.07,78267.14,0.0,-0.99972,0.0,0.02889]
[1777238073741,68.07,78268.19,0.0,-0.99972,0.0,0.02866]
[1777238078777,68.07,78268.7,0.0,-0.99972,0.0,0.02869]
[1777238083816,68.07,78269.29,0.0,-0.99972,0.0,0.02872]
[1777238088847,68.07,78267.12,0.0,-0.99972,0.0,0.0286]
[1777238093881,68.07,78262.17,0.0,-0.99972,0.0,0.02834]
[1777238098917,68.07,78259.51,0.0,-0.99972,0.0,0.0282]
[1777238103952,68.07,78256.01,0.0,-0.99972,0.0,0.02802]
[1777238108987,68.07,78253.44,0.0,-0.99973,0.0,0.02788]
[1777238114023,68.07,78251.23,0.0,-0.99973,0.0,0.02777]
[1777238118052,68.07,78246.84,0.0,-0.99973,0.0,0.02754]
[1777238123085,68.07,78245.63,0.0,-0.99973,0.0,0.02748]
[1777238129129,68.07,78245.82,0.0,-0.99973,0.0,0.02749]
[1777238134162,68.07,78246.2,0.0,-0.99973,0.0,0.02723]
[1777238139306,68.07,78242.39,0.0,-0.99973,0.0,0.02704]
[1777238146247,68.07,78243.01,0.0,-0.99973,0.0,0.02707]
[1777238151283,68.07,78253.08,0.0,-0.99973,0.0,0.02759]
[1777238155312,68.07,78256.36,0.0,-0.99973,0.0,0.02776]
[1777238160345,68.07,78258.64,0.0,-0.99973,0.0,0.02787]
[1777238162359,68.07,78270.8,0.0,-0.99972,0.0,0.02851]
[1777238167394,68.07,78271.62,0.0,-0.99972,0.0,0.02856]
[1777238173436,68.07,78272.47,0.0,-0.99972,0.0,0.0286]
[1777238178472,68.07,78274.75,0.0,-0.99972,0.0,0.02872]
[1777238184514,68.07,78275.44,0.0,-0.99972,0.0,0.02876]
[1777238186528,68.07,78281.03,0.0,-0.99971,0.0,0.02906]
[1777238191563,68.07,78277.53,0.0,-0.99972,0.0,0.02858]
[1777238196597,68.07,78277.29,0.0,-0.99972,0.0,0.02857]
[1777238202640,68.07,78277.23,0.0,-0.99972,0.0,0.02857]
[1777238207676,68.07,78277.56,0.0,-0.99972,0.0,0.02858]
[1777238212711,68.07,78276.93,0.0,-0.99972,0.0,0.02855]
[1777238217745,68.07,78277.01,0.0,-0.99972,0.0,0.02856]
[1777238222782,68.07,78277.21,0.0,-0.99972,0.0,0.02857]
[1777238228823,68.07,78277.18,0.0,-0.99972,0.0,0.02856]
[1777238233965,68.07,78277.57,0.0,-0.99972,0.0,0.02858]
[1777238239900,68.07,78278.02,0.0,-0.99972,0.0,0.02861]
[1777238244934,68.07,78277.32,0.0,-0.99972,0.0,0.02857]
[1777238249969,68.07,78277.79,0.0,-0.99972,0.0,0.0286]
[1777238255011,68.07,78278.25,0.0,-0.99972,0.0,0.02833]
[1777238261049,68.07,78278.8,0.0,-0.99972,0.0,0.02836]
[1777238266082,68.07,78278.87,0.0,-0.99972,0.0,0.02837]
[1777238271118,68.07,78283.52,0.0,-0.99972,0.0,0.02861]
[1777238276153,68.07,78282.73,0.0,-0.99972,0.0,0.02857]
[1777238283202,68.07,78280.64,0.0,-0.99972,0.0,0.02846]
[1777238288237,68.07,78277.99,0.0,-0.99972,0.0,0.02832]
[1777238293272,68.07,78274.99,0.0,-0.99972,0.0,0.02816]
[1777238298306,68.07,78272.6,0.0,-0.99972,0.0,0.02804]
[1777238303342,68.07,78273.32,0.0,-0.99972,0.0,0.02807]
[1777238308376,68.07,78274.06,0.0,-0.99972,0.0,0.02811]
[1777238313412,68.07,78278.37,0.0,-0.99972,0.0,0.02805]
[1777238318447,68.07,78280.3,0.0,-0.99972,0.0,0.02816]
[1777238323481,68.07,78280.26,0.0,-0.99972,0.0,0.02815]
[1777238324500,68.07,78274.91,0.0,-0.99973,0.0,0.02787]
[1777238326503,68.07,78267.26,0.0,-0.99973,0.0,0.02748]
[1777238331537,68.07,78265.68,0.0,-0.99973,0.0,0.0274]
[1777238338587,68.07,78266.87,0.0,-0.99973,0.0,0.02746]
[1777238343622,68.07,78267.66,0.0,-0.99973,0.0,0.0275]
[1777238346643,68.07,78260.2,0.0,-0.99973,0.0,0.02712]
[1777238348656,68.07,78255.4,0.0,-0.99974,0.0,0.02687]
[1777238354808,68.07,78253.87,0.0,-0.99974,0.0,0.0268]
[1777238360741,68.07,78254.47,0.0,-0.99974,0.0,0.02683]
[1777238365775,68.07,78254.67,0.0,-0.99974,0.0,0.02684]
[1777238372825,68.07,78255.58,0.0,-0.99974,0.0,0.02661]
[1777238378867,68.07,78256.55,0.0,-0.99974,0.0,0.02666]
[1777238383901,68.07,78256.33,0.0,-0.99974,0.0,0.02665]
[1777238388937,68.07,78256.85,0.0,-0.99974,0.0,0.02667]
[1777238393971,68.07,78254.91,0.0,-0.99974,0.0,0.02658]
[1777238399006,68.07,78255.99,0.0,-0.99974,0.0,0.02663]
[1777238401021,68.07,78261.57,0.0,-0.99974,0.0,0.02691]
[1777238402028,68.07,78262.76,0.0,-0.99973,0.0,0.02697]
[1777238407063,68.07,78259.76,0.0,-0.99974,0.0,0.02682]
[1777238413114,68.07,78258.16,0.0,-0.99974,0.0,0.02674]
[1777238418150,68.07,78256.56,0.0,-0.99974,0.0,0.02666]
[1777238423191,68.07,78257.36,0.0,-0.99974,0.0,0.0267]
[1777238430244,68.07,78259.26,0.0,-0.99974,0.0,0.02679]
[1777238435376,68.07,78260.73,0.0,-0.99974,0.0,0.02659]
[1777238443334,68.07,78261.65,0.0,-0.99974,0.0,0.02664]
[1777238450384,68.07,78262.55,0.0,-0.99974,0.0,0.02668]
[1777238455516,68.07,78263.13,0.0,-0.99974,0.0,0.02671]
[1777238463477,68.07,78263.92,0.0,-0.99974,0.0,0.02675]
[1777238469518,68.07,78264.58,0.0,-0.99974,0.0,0.02679]
[1777238474555,68.07,78264.94,0.0,-0.99974,0.0,0.0268]
[1777238480596,68.07,78265.16,0.0,-0.99974,0.0,0.02682]
[1777238485729,68.07,78265.43,0.0,-0.99974,0.0,0.02683]
[1777238491676,68.07,78265.89,0.0,-0.99974,0.0,0.02658]
[1777238496712,68.07,78265.56,0.0,-0.99974,0.0,0.02656]
[1777238503761,68.07,78264.84,0.0,-0.99974,0.0,0.02653]
[1777238508796,68.07,78264.32,0.0,-0.99974,0.0,0.0265]
[1777238514839,68.07,78263.94,0.0,-0.99974,0.0,0.02648]
[1777238519874,68.07,78263.42,0.0,-0.99974,0.0,0.02646]
[1777238524910,68.07,78262.79,0.0,-0.99974,0.0,0.02642]
[1777238529945,68.07,78263.41,0.0,-0.99974,0.0,0.02645]
[1777238536079,68.07,78264.05,0.0,-0.99974,0.0,0.02649]
[1777238546150,68.07,78264.83,0.0,-0.99974,0.0,0.02653]
[1777238552099,68.07,78265.17,0.0,-0.99974,0.0,0.02627]
[1777238557133,68.07,78265.33,0.0,-0.99974,0.0,0.02628]
[1777238562168,68.07,78265.61,0.0,-0.99974,0.0,0.02629]
[1777238568210,68.07,78265.79,0.0,-0.99974,0.0,0.0263]
[1777238576360,68.07,78265.99,0.0,-0.99974,0.0,0.02631]
[1777238581395,68.07,78266.1,0.0,-0.99974,0.0,0.02632]
[1777238587348,68.07,78266.85,0.0,-0.99974,0.0,0.02635]
[1777238592382,68.07,78266.8,0.0,-0.99974,0.0,0.02635]
[1777238597418,68.07,78274.57,0.0,-0.99974,0.0,0.02674]
[1777238603459,68.07,78273.42,0.0,-0.99974,0.0,0.02668]
[1777238608494,68.07,78271.83,0.0,-0.99974,0.0,0.0266]
[1777238613529,68.07,78272.04,0.0,-0.99974,0.0,0.02634]
[1777238618564,68.07,78271.98,0.0,-0.99974,0.0,0.02634]
[1777238623599,68.07,78271.67,0.0,-0.99974,0.0,0.02632]
[1777238628634,68.07,78271.1,0.0,-0.99974,0.0,0.02629]
[1777238633669,68.07,78270.41,0.0,-0.99974,0.0,0.02626]
[1777238638706,68.07,78270.32,0.0,-0.99974,0.0,0.02625]
[1777238643740,68.07,78270.09,0.0,-0.99974,0.0,0.02624]
[1777238648776,68.07,78269.91,0.0,-0.99974,0.0,0.02623]
[1777238654816,68.07,78269.68,0.0,-0.99974,0.0,0.02622]
[1777238659852,68.07,78279.19,0.0,-0.99974,0.0,0.0267]
[1777238665894,68.07,78278.63,0.0,-0.99974,0.0,0.02667]
[1777238670929,68.07,78277.66,0.0,-0.99974,0.0,0.02662]
[1777238675964,68.07,78277.33,0.0,-0.99974,0.0,0.02633]
[1777238681000,68.07,78280.0,0.0,-0.99974,0.0,0.02646]
[1777238686035,68.07,78277.02,0.0,-0.99974,0.0,0.02632]
[1777238691069,68.07,78277.25,0.0,-0.99974,0.0,0.02633]
[1777238696104,68.07,78277.46,0.0,-0.99974,0.0,0.02634]
[1777238697112,68.07,78269.8,0.0,-0.99974,0.0,0.02596]
[1777238698118,68.07,78265.97,0.0,-0.99975,0.0,0.02577]
[1777238701140,68.07,78266.41,0.0,-0.99975,0.0,0.02579]
[1777238702146,68.07,78272.48,0.0,-0.99974,0.0,0.02609]
[1777238703154,68.07,78275.07,0.0,-0.99974,0.0,0.02622]
[1777238708189,68.07,78275.46,0.0,-0.99974,0.0,0.02624]
[1777238720273,68.07,78276.12,0.0,-0.99974,0.0,0.02627]
[1777238725307,68.07,78276.81,0.0,-0.99974,0.0,0.02631]
[1777238729335,68.07,78270.93,0.0,-0.99974,0.0,0.02601]
[1777238734371,68.07,78268.55,0.0,-0.99975,0.0,0.02563]
[1777238739406,68.07,78267.34,0.0,-0.99975,0.0,0.02557]
[1777238744443,68.07,78266.64,0.0,-0.99975,0.0,0.02554]
[1777238749479,68.07,78268.34,0.0,-0.99975,0.0,0.02562]
[1777238754514,68.07,78269.1,0.0,-0.99975,0.0,0.02566]
[1777238759548,68.07,78272.39,0.0,-0.99975,0.0,0.02582]
[1777238770623,68.07,78272.73,0.0,-0.99975,0.0,0.02583]
[1777238782801,68.07,78273.04,0.0,-0.99974,0.0,0.02585]
[1777238792871,68.07,78273.47,0.0,-0.99975,0.0,0.0256]
[1777238798822,68.07,78273.6,0.0,-0.99975,0.0,0.02561]
[1777238812917,68.07,78273.97,0.0,-0.99975,0.0,0.02563]
[1777238817955,68.07,78273.53,0.0,-0.99975,0.0,0.02561]
[1777238823082,68.07,78272.74,0.0,-0.99975,0.0,0.02557]
[1777238829031,68.07,78272.27,0.0,-0.99975,0.0,0.02554]
[1777238834066,68.07,78276.47,0.0,-0.99975,0.0,0.02575]
[1777238839102,68.07,78276.54,0.0,-0.99975,0.0,0.02575]
[1777238848164,68.07,78277.15,0.0,-0.99975,0.0,0.02578]
[1777238853292,68.07,78273.88,0.0,-0.99975,0.0,0.02536]
[1777238859241,68.07,78271.84,0.0,-0.99975,0.0,0.02526]
[1777238864282,68.07,78271.37,0.0,-0.99975,0.0,0.02524]
[1777238865284,68.07,78280.47,0.0,-0.99975,0.0,0.02568]
[1777238867299,68.07,78283.96,0.0,-0.99974,0.0,0.02585]
[1777238872333,68.07,78284.07,0.0,-0.99974,0.0,0.02585]
[1777238877370,68.07,78282.74,0.0,-0.99975,0.0,0.02579]
[1777238881398,68.07,78277.67,0.0,-0.99975,0.0,0.02554]
[1777238883503,68.07,78277.1,0.0,-0.99975,0.0,0.02551]
[1777238889453,68.07,78278.59,0.0,-0.99975,0.0,0.02558]
[1777238893572,68.07,78272.97,0.0,-0.99975,0.0,0.02531]
[1777238896502,68.07,78263.26,0.0,-0.99976,0.0,0.02485]
[1777238900529,68.07,78258.67,0.0,-0.99976,0.0,0.02464]
[1777238905565,68.07,78252.86,0.0,-0.99976,0.0,0.02436]
[1777238909593,68.07,78246.98,0.0,-0.99976,0.0,0.02409]
[1777238911608,68.07,78237.43,0.0,-0.99977,0.0,0.02341]
[1777238912614,68.07,78237.06,0.0,-0.99977,0.0,0.02339]
[1777238917650,68.07,78233.74,0.0,-0.99977,0.0,0.02325]
[1777238922685,68.07,78231.68,0.0,-0.99977,0.0,0.02315]
[1777238926713,68.07,78225.91,0.0,-0.99978,0.0,0.0229]
[1777238927721,68.07,78224.39,0.0,-0.99978,0.0,0.02283]
[1777238930740,68.07,78222.71,0.0,-0.99978,0.0,0.02276]
[1777238932755,68.07,78217.7,0.0,-0.99978,0.0,0.02254]
[1777238935776,68.07,78212.58,0.0,-0.99978,0.0,0.02232]
[1777238940811,68.07,78211.4,0.0,-0.99978,0.0,0.02227]
[1777238943932,68.07,78203.5,0.0,-0.99979,0.0,0.02194]
[1777238946852,68.07,78196.89,0.0,-0.99979,0.0,0.02166]
[1777238947859,68.07,78194.37,0.0,-0.99979,0.0,0.02155]
[1777238952895,68.07,78193.92,0.0,-0.99979,0.0,0.02154]
[1777238956924,68.07,78188.02,0.0,-0.99979,0.0,0.02129]
[1777238958937,68.07,78200.78,0.0,-0.99979,0.0,0.02182]
[1777238959943,68.07,78203.69,0.0,-0.99979,0.0,0.02194]
[1777238964979,68.07,78201.57,0.0,-0.99979,0.0,0.02185]
[1777238970014,68.07,78199.25,0.0,-0.99979,0.0,0.02176]
[1777238972027,68.07,78194.02,0.0,-0.99979,0.0,0.02131]
[1777238977062,68.07,78190.26,0.0,-0.99979,0.0,0.02116]
[1777238982098,68.07,78185.71,0.0,-0.9998,0.0,0.02097]
[1777238984212,68.07,78195.44,0.0,-0.99979,0.0,0.02137]
[1777238985118,68.07,78195.3,0.0,-0.99979,0.0,0.02136]
[1777238990154,68.07,78195.46,0.0,-0.99979,0.0,0.02137]
[1777238995188,68.07,78191.96,0.0,-0.99979,0.0,0.02123]
[1777239000225,68.07,78193.67,0.0,-0.99979,0.0,0.0213]
[1777239005258,68.07,78190.36,0.0,-0.99979,0.0,0.02116]
[1777239007273,68.07,78184.96,0.0,-0.9998,0.0,0.02094]
[1777239010294,68.07,78180.15,0.0,-0.9998,0.0,0.02075]
[1777239013314,68.07,78185.74,0.0,-0.9998,0.0,0.02097]
[1777239016337,68.07,78189.33,0.0,-0.99979,0.0,0.02112]
[1777239021372,68.07,78189.7,0.0,-0.99979,0.0,0.02113]
[1777239026408,68.07,78189.56,0.0,-0.99979,0.0,0.02113]
[1777239028422,68.07,78184.11,0.0,-0.9998,0.0,0.02091]
[1777239032449,68.07,78184.19,0.0,-0.9998,0.0,0.02068]
[1777239037484,68.07,78185.49,0.0,-0.9998,0.0,0.02074]
[1777239042519,68.07,78183.13,0.0,-0.9998,0.0,0.02064]
[1777239047554,68.07,78183.43,0.0,-0.9998,0.0,0.02065]
[1777239052590,68.07,78183.36,0.0,-0.9998,0.0,0.02065]
[1777239057624,68.07,78185.17,0.0,-0.9998,0.0,0.02072]
[1777239062659,68.07,78181.42,0.0,-0.9998,0.0,0.02057]
[1777239067695,68.07,78178.48,0.0,-0.9998,0.0,0.02046]
[1777239070716,68.07,78172.92,0.0,-0.9998,0.0,0.02024]
[1777239071730,68.07,78171.94,0.0,-0.9998,0.0,0.0202]
[1777239076761,68.07,78172.32,0.0,-0.9998,0.0,0.02022]
[1777239079782,68.07,78168.18,0.0,-0.9998,0.0,0.02005]
[1777239084913,68.07,78168.58,0.0,-0.9998,0.0,0.02007]
[1777239090866,68.07,78164.27,0.0,-0.99981,0.0,0.0199]
[1777239095902,68.07,78162.98,0.0,-0.99981,0.0,0.01964]
[1777239096908,68.07,78154.66,0.0,-0.99981,0.0,0.01932]
[1777239097916,68.07,78150.64,0.0,-0.99981,0.0,0.01917]
[1777239101944,68.07,78145.44,0.0,-0.99982,0.0,0.01898]
[1777239105972,68.07,78140.6,0.0,-0.99982,0.0,0.0188]
[1777239108993,68.07,78134.64,0.0,-0.99982,0.0,0.01858]
[1777239111007,68.07,78132.65,0.0,-0.99982,0.0,0.01851]
[1777239112020,68.07,78120.16,0.0,-0.99982,0.0,0.01806]
[1777239113020,68.07,78116.79,0.0,-0.99983,0.0,0.01794]
[1777239115126,68.07,78114.96,0.0,-0.99983,0.0,0.01788]
[1777239119062,68.07,78113.15,0.0,-0.99983,0.0,0.01782]
[1777239120070,68.07,78111.59,0.0,-0.99983,0.0,0.01776]
[1777239122085,68.07,78101.2,0.0,-0.99983,0.0,0.0174]
[1777239123092,68.07,78098.81,0.0,-0.99983,0.0,0.01732]
[1777239125196,68.07,78104.7,0.0,-0.99983,0.0,0.01752]
[1777239131147,68.07,78111.46,0.0,-0.99983,0.0,0.01776]
[1777239132154,68.07,78116.61,0.0,-0.99983,0.0,0.01794]
[1777239133164,68.07,78117.91,0.0,-0.99983,0.0,0.01798]
[1777239137190,68.07,78125.51,0.0,-0.99982,0.0,0.01825]
[1777239139204,68.07,78130.41,0.0,-0.99982,0.0,0.01843]
[1777239142231,68.07,78124.03,0.0,-0.99982,0.0,0.0182]
[1777239144245,68.07,78116.42,0.0,-0.99983,0.0,0.01793]
[1777239145337,68.07,78104.95,0.0,-0.99983,0.0,0.01753]
[1777239146259,68.07,78104.95,0.0,-0.99983,0.0,0.01753]
[1777239148273,68.07,78100.9,0.0,-0.99983,0.0,0.01739]
[1777239153309,68.07,78102.44,0.0,-0.99983,0.0,0.01725]
[1777239158344,68.07,78099.45,0.0,-0.99983,0.0,0.01715]
[1777239159352,68.07,78109.76,0.0,-0.99983,0.0,0.0175]
[1777239164387,68.07,78113.43,0.0,-0.99983,0.0,0.01763]
[1777239169421,68.07,78113.44,0.0,-0.99983,0.0,0.01763]
[1777239174456,68.07,78114.01,0.0,-0.99983,0.0,0.01765]
[1777239179491,68.07,78113.92,0.0,-0.99983,0.0,0.01765]
[1777239184593,68.07,78114.76,0.0,-0.99983,0.0,0.01768]
[1777239185638,68.07,78081.15,0.0,-0.99984,0.0,0.01655]
[1777239186558,68.07,78080.54,0.0,-0.99984,0.0,0.01653]
[1777239187564,68.07,78069.87,0.0,-0.99984,0.0,0.01618]
[1777239188571,68.07,78049.36,0.0,-0.99985,0.0,0.01554]
[1777239189579,68.07,78050.52,0.0,-0.99985,0.0,0.01557]
[1777239192601,68.07,78066.7,0.0,-0.99985,0.0,0.01608]
[1777239193607,68.07,78069.83,0.0,-0.99984,0.0,0.01618]
[1777239196628,68.07,78074.21,0.0,-0.99984,0.0,0.01632]
[1777239197636,68.07,78062.49,0.0,-0.99985,0.0,0.01595]
[1777239198641,68.07,78048.5,0.0,-0.99985,0.0,0.01551]
[1777239199649,68.07,78043.91,0.0,-0.99985,0.0,0.01537]
[1777239200656,68.07,78042.35,0.0,-0.99985,0.0,0.01532]
[1777239202670,68.07,78037.82,0.0,-0.99985,0.0,0.01518]
[1777239205776,68.07,78038.46,0.0,-0.99985,0.0,0.0152]
[1777239207706,68.07,78045.39,0.0,-0.99985,0.0,0.01541]
[1777239208713,68.07,78048.74,0.0,-0.99985,0.0,0.01552]
[1777239210727,68.07,78057.21,0.0,-0.99985,0.0,0.01578]
[1777239211733,68.07,78060.61,0.0,-0.99985,0.0,0.01571]
[1777239215845,68.07,78048.95,0.0,-0.99985,0.0,0.01535]
[1777239217775,68.07,78040.25,0.0,-0.99986,0.0,0.01509]
[1777239218783,68.07,78037.43,0.0,-0.99986,0.0,0.015]
[1777239220796,68.07,78029.17,0.0,-0.99986,0.0,0.01476]
[1777239221805,68.07,78028.19,0.0,-0.99986,0.0,0.01473]
[1777239225919,68.07,78018.35,0.0,-0.99986,0.0,0.01444]
[1777239226841,68.07,78018.35,0.0,-0.99986,0.0,0.01444]
[1777239227848,68.07,78002.93,0.0,-0.99987,0.0,0.014]
[1777239228855,68.07,77998.65,0.0,-0.99987,0.0,0.01388]
[1777239230869,68.07,77996.37,0.0,-0.99987,0.0,0.01382]
[1777239232894,68.07,78005.74,0.0,-0.99987,0.0,0.01408]
[1777239233892,68.07,78011.02,0.0,-0.99986,0.0,0.01423]
[1777239234900,68.07,78009.52,0.0,-0.99986,0.0,0.01419]
[1777239239935,68.07,78015.0,0.0,-0.99986,0.0,0.01435]
[1777239242959,68.07,78004.97,0.0,-0.99987,0.0,0.01406]
[1777239243980,68.07,77997.21,0.0,-0.99987,0.0,0.01384]
[1777239244973,68.07,77983.82,0.0,-0.99987,0.0,0.01348]
[1777239246079,68.07,77965.3,0.0,-0.99988,0.0,0.01298]
[1777239246987,68.07,77965.3,0.0,-0.99988,0.0,0.01298]
[1777239250010,68.07,77970.52,0.0,-0.99988,0.0,0.01312]
[1777239251014,68.07,77970.4,0.0,-0.99988,0.0,0.01312]
[1777239256157,68.07,77970.34,0.0,-0.99988,0.0,0.01312]
[1777239260079,68.07,77977.64,0.0,-0.99987,0.0,0.01331]
[1777239265113,68.07,77980.92,0.0,-0.99987,0.0,0.0134]
[1777239266227,68.07,77995.71,0.0,-0.99987,0.0,0.0138]
[1777239267127,68.07,77995.89,0.0,-0.99987,0.0,0.01381]
[1777239268135,68.07,77997.89,0.0,-0.99987,0.0,0.01386]
[1777239271156,68.07,78003.53,0.0,-0.99987,0.0,0.01386]
[1777239272166,68.07,78010.79,0.0,-0.99987,0.0,0.01406]
[1777239273170,68.07,78013.17,0.0,-0.99986,0.0,0.01413]
[1777239276297,68.07,78018.65,0.0,-0.99986,0.0,0.01429]
[1777239281226,68.07,78026.0,0.0,-0.99986,0.0,0.0145]
[1777239283240,68.07,78035.17,0.0,-0.99986,0.0,0.01477]
[1777239284246,68.07,78038.34,0.0,-0.99986,0.0,0.01486]
[1777239287267,68.07,78032.47,0.0,-0.99986,0.0,0.01469]
[1777239289390,68.07,78024.84,0.0,-0.99986,0.0,0.01446]
[1777239293310,68.07,78021.84,0.0,-0.99986,0.0,0.01438]
[1777239298344,68.07,78021.99,0.0,-0.99986,0.0,0.01438]
[1777239299462,68.07,78028.36,0.0,-0.99986,0.0,0.01457]
[1777239301365,68.07,78040.19,0.0,-0.99986,0.0,0.01491]
[1777239302374,68.07,78040.86,0.0,-0.99986,0.0,0.01493]
[1777239303380,68.07,78051.05,0.0,-0.99985,0.0,0.01524]
[1777239304387,68.07,78052.0,0.0,-0.99985,0.0,0.01527]
[1777239307408,68.07,78073.73,0.0,-0.99985,0.0,0.01594]
[1777239308415,68.07,78083.88,0.0,-0.99984,0.0,0.01627]
[1777239309533,68.07,78110.18,0.0,-0.99983,0.0,0.01713]
[1777239311438,68.07,78114.39,0.0,-0.99983,0.0,0.01727]
[1777239312447,68.07,78104.68,0.0,-0.99984,0.0,0.01695]
[1777239313450,68.07,78101.26,0.0,-0.99984,0.0,0.01683]
[1777239314458,68.07,78094.91,0.0,-0.99984,0.0,0.01662]
[1777239315465,68.07,78083.11,0.0,-0.99984,0.0,0.01624]
[1777239316472,68.07,78076.77,0.0,-0.99985,0.0,0.01604]
[1777239317485,68.07,78075.3,0.0,-0.99985,0.0,0.01599]
[1777239319600,68.07,78062.85,0.0,-0.99985,0.0,0.0156]
[1777239320501,68.07,78062.85,0.0,-0.99985,0.0,0.0156]
[1777239323522,68.07,78063.36,0.0,-0.99985,0.0,0.01562]
[1777239325537,68.07,78067.61,0.0,-0.99985,0.0,0.01575]
[1777239330571,68.07,78069.47,0.0,-0.99985,0.0,0.01581]
[1777239332586,68.07,78076.87,0.0,-0.99985,0.0,0.01586]
[1777239333592,68.07,78078.92,0.0,-0.99985,0.0,0.01593]
[1777239338627,68.07,78079.66,0.0,-0.99985,0.0,0.01595]
[1777239343662,68.07,78079.98,0.0,-0.99985,0.0,0.01596]
[1777239348697,68.07,78082.08,0.0,-0.99985,0.0,0.01603]
[1777239353732,68.07,78082.48,0.0,-0.99985,0.0,0.01604]
[1777239358767,68.07,78081.8,0.0,-0.99985,0.0,0.01602]
[1777239364810,68.07,78080.65,0.0,-0.99985,0.0,0.01598]
[1777239369955,68.07,78080.2,0.0,-0.99985,0.0,0.01597]
[1777239375888,68.07,78079.31,0.0,-0.99985,0.0,0.01594]
[1777239380923,68.07,78078.43,0.0,-0.99985,0.0,0.01591]
[1777239385958,68.07,78080.58,0.0,-0.99985,0.0,0.01598]
[1777239390992,68.07,78082.66,0.0,-0.99985,0.0,0.01604]
[1777239397036,68.07,78084.75,0.0,-0.99985,0.0,0.01593]
[1777239400166,68.07,78073.93,0.0,-0.99985,0.0,0.01559]
[1777239402070,68.07,78068.77,0.0,-0.99985,0.0,0.01543]
[1777239404084,68.07,78057.89,0.0,-0.99985,0.0,0.0151]
[1777239405099,68.07,78054.83,0.0,-0.99986,0.0,0.01501]
[1777239410237,68.07,78053.26,0.0,-0.99986,0.0,0.01496]
[1777239416168,68.07,78050.04,0.0,-0.99986,0.0,0.01487]
[1777239420307,68.07,78042.77,0.0,-0.99986,0.0,0.01465]
[1777239424235,68.07,78008.9,0.0,-0.99987,0.0,0.01369]
[1777239425241,68.07,77988.79,0.0,-0.99987,0.0,0.01315]
[1777239426249,68.07,77987.95,0.0,-0.99987,0.0,0.01313]
[1777239430400,68.07,77995.1,0.0,-0.99987,0.0,0.01332]
[1777239432291,68.07,78004.04,0.0,-0.99987,0.0,0.01356]
[1777239433297,68.07,78006.68,0.0,-0.99987,0.0,0.01363]
[1777239437326,68.07,78009.91,0.0,-0.99987,0.0,0.01372]
[1777239442361,68.07,78012.11,0.0,-0.99987,0.0,0.01378]
[1777239446389,68.07,78020.01,0.0,-0.99987,0.0,0.014]
[1777239447398,68.07,78020.13,0.0,-0.99987,0.0,0.014]
[1777239450558,68.07,78002.87,0.0,-0.99987,0.0,0.01353]
[1777239452431,68.07,77996.87,0.0,-0.99987,0.0,0.01321]
[1777239454450,68.07,77995.97,0.0,-0.99987,0.0,0.01318]
[1777239457473,68.07,78002.16,0.0,-0.99987,0.0,0.01335]
[1777239462502,68.07,78005.86,0.0,-0.99987,0.0,0.01345]
[1777239467537,68.07,78007.54,0.0,-0.99987,0.0,0.0135]
[1777239473579,68.07,78007.29,0.0,-0.99987,0.0,0.01349]
[1777239476605,68.07,78016.14,0.0,-0.99987,0.0,0.01373]
[1777239481639,68.07,78014.85,0.0,-0.99987,0.0,0.0137]
[1777239486673,68.07,78014.95,0.0,-0.99987,0.0,0.0137]
[1777239489832,68.07,78009.38,0.0,-0.99987,0.0,0.01355]
[1777239495737,68.07,78009.23,0.0,-0.99987,0.0,0.01354]
[1777239499902,68.07,78023.73,0.0,-0.99987,0.0,0.01394]
[1777239501779,68.07,78024.13,0.0,-0.99987,0.0,0.01395]
[1777239506814,68.07,78028.29,0.0,-0.99987,0.0,0.01407]
[1777239507821,68.07,78034.11,0.0,-0.99986,0.0,0.01424]
[1777239512856,68.07,78032.22,0.0,-0.99987,0.0,0.01402]
[1777239519905,68.07,78031.65,0.0,-0.99987,0.0,0.014]
[1777239527962,68.07,78032.27,0.0,-0.99987,0.0,0.01402]
[1777239532997,68.07,78032.1,0.0,-0.99987,0.0,0.01402]
[1777239536018,68.07,78040.6,0.0,-0.99986,0.0,0.01426]
[1777239541054,68.07,78045.14,0.0,-0.99986,0.0,0.01439]
[1777239546088,68.07,78049.17,0.0,-0.99986,0.0,0.0145]
[1777239551122,68.07,78053.65,0.0,-0.99986,0.0,0.01463]
[1777239556157,68.07,78056.13,0.0,-0.99986,0.0,0.01471]
[1777239561194,68.07,78057.16,0.0,-0.99986,0.0,0.01474]
[1777239565222,68.07,78062.53,0.0,-0.99986,0.0,0.0149]
[1777239569250,68.07,78068.23,0.0,-0.99985,0.0,0.01507]
[1777239573285,68.07,78069.02,0.0,-0.99986,0.0,0.01492]
[1777239575296,68.07,78074.75,0.0,-0.99985,0.0,0.01509]
[1777239580465,68.07,78062.91,0.0,-0.99986,0.0,0.01474]
[1777239581343,68.07,78062.91,0.0,-0.99986,0.0,0.01474]
[1777239586379,68.07,78062.52,0.0,-0.99986,0.0,0.01473]
[1777239590535,68.07,78055.14,0.0,-0.99986,0.0,0.01451]
[1777239592421,68.07,78049.49,0.0,-0.99986,0.0,0.01435]
[1777239593427,68.07,78047.3,0.0,-0.99986,0.0,0.01428]
[1777239599470,68.07,78045.47,0.0,-0.99986,0.0,0.01423]
[1777239602490,68.07,78038.89,0.0,-0.99987,0.0,0.01404]
[1777239604505,68.07,78037.85,0.0,-0.99987,0.0,0.01402]
[1777239607528,68.07,78030.77,0.0,-0.99987,0.0,0.01382]
[1777239608533,68.07,78030.09,0.0,-0.99987,0.0,0.0138]
[1777239614574,68.07,78028.6,0.0,-0.99987,0.0,0.01376]
[1777239619609,68.07,78027.29,0.0,-0.99987,0.0,0.01372]
[1777239620745,68.07,78032.45,0.0,-0.99987,0.0,0.01386]
[1777239626665,68.07,78030.15,0.0,-0.99987,0.0,0.0138]
[1777239629681,68.07,78039.42,0.0,-0.99987,0.0,0.01406]
[1777239630815,68.07,78045.61,0.0,-0.99986,0.0,0.01424]
[1777239633714,68.07,78039.67,0.0,-0.99987,0.0,0.0139]
[1777239638748,68.07,78038.89,0.0,-0.99987,0.0,0.01388]
[1777239643781,68.07,78038.91,0.0,-0.99987,0.0,0.01388]
[1777239648817,68.07,78038.22,0.0,-0.99987,0.0,0.01386]
[1777239653852,68.07,78040.04,0.0,-0.99987,0.0,0.01391]
[1777239661026,68.07,78038.62,0.0,-0.99987,0.0,0.01388]
[1777239666942,68.07,78038.26,0.0,-0.99987,0.0,0.01387]
[1777239671977,68.07,78036.99,0.0,-0.99987,0.0,0.01383]
[1777239677015,68.07,78034.95,0.0,-0.99987,0.0,0.01377]
[1777239679032,68.07,78029.43,0.0,-0.99987,0.0,0.01362]
[1777239684065,68.07,78026.9,0.0,-0.99987,0.0,0.01355]
[1777239689100,68.07,78027.81,0.0,-0.99987,0.0,0.01358]
[1777239695141,68.07,78028.8,0.0,-0.99987,0.0,0.01345]
[1777239702191,68.07,78029.64,0.0,-0.99987,0.0,0.01347]
[1777239707226,68.07,78029.97,0.0,-0.99987,0.0,0.01348]
[1777239712262,68.07,78030.88,0.0,-0.99987,0.0,0.0135]
[1777239719310,68.07,78031.55,0.0,-0.99987,0.0,0.01352]
[1777239724346,68.07,78030.29,0.0,-0.99987,0.0,0.01349]
[1777239729381,68.07,78025.8,0.0,-0.99987,0.0,0.01336]
[1777239734417,68.07,78025.64,0.0,-0.99987,0.0,0.01336]
[1777239740462,68.07,78026.02,0.0,-0.99987,0.0,0.01337]
[1777239745498,68.07,78026.64,0.0,-0.99987,0.0,0.01339]
[1777239750656,68.07,78024.05,0.0,-0.99987,0.0,0.01332]
[1777239756578,68.07,78021.34,0.0,-0.99987,0.0,0.01309]
[1777239758589,68.07,78016.62,0.0,-0.99988,0.0,0.01297]
[1777239764631,68.07,78014.96,0.0,-0.99988,0.0,0.01292]
[1777239765639,68.07,78009.78,0.0,-0.99988,0.0,0.01279]
[1777239766646,68.07,78009.93,0.0,-0.99988,0.0,0.01279]
[1777239767652,68.07,78004.04,0.0,-0.99988,0.0,0.01264]
[1777239768659,68.07,78005.41,0.0,-0.99988,0.0,0.01267]
[1777239773694,68.07,78006.79,0.0,-0.99988,0.0,0.01271]
[1777239781872,68.07,78005.89,0.0,-0.99988,0.0,0.01269]
[1777239787793,68.07,78005.34,0.0,-0.99988,0.0,0.01267]
[1777239792827,68.07,78006.04,0.0,-0.99988,0.0,0.01269]
[1777239798869,68.07,78003.77,0.0,-0.99988,0.0,0.01263]
[1777239803905,68.07,78003.68,0.0,-0.99988,0.0,0.01263]
[1777239807932,68.07,78008.9,0.0,-0.99988,0.0,0.01276]
[1777239812967,68.07,78010.64,0.0,-0.99988,0.0,0.01266]
[1777239818003,68.07,78010.54,0.0,-0.99988,0.0,0.01266]
[1777239822175,68.07,78004.01,0.0,-0.99988,0.0,0.01249]
[1777239828074,68.07,78002.0,0.0,-0.99988,0.0,0.01244]
[1777239830088,68.07,77996.77,0.0,-0.99988,0.0,0.01231]
[1777239832245,68.07,77988.18,0.0,-0.99988,0.0,0.01209]
[1777239835124,68.07,77985.32,0.0,-0.99989,0.0,0.01202]
[1777239837137,68.07,77978.15,0.0,-0.99989,0.0,0.01185]
[1777239842316,68.07,77983.25,0.0,-0.99989,0.0,0.01197]
[1777239850229,68.07,77983.8,0.0,-0.99989,0.0,0.01199]
[1777239855265,68.07,77987.93,0.0,-0.99988,0.0,0.01209]
[1777239860299,68.07,77991.47,0.0,-0.99988,0.0,0.01217]
[1777239863321,68.07,77997.55,0.0,-0.99988,0.0,0.01233]
[1777239868356,68.07,78001.17,0.0,-0.99988,0.0,0.01242]
[1777239876411,68.07,78002.61,0.0,-0.99988,0.0,0.01231]
[1777239881447,68.07,78006.54,0.0,-0.99988,0.0,0.01241]
[1777239887488,68.07,78007.26,0.0,-0.99988,0.0,0.01242]
[1777239892668,68.07,78009.85,0.0,-0.99988,0.0,0.01249]
[1777239900581,68.07,78010.2,0.0,-0.99988,0.0,0.0125]
[1777239902738,68.07,78002.55,0.0,-0.99988,0.0,0.01231]
[1777239904610,68.07,77999.41,0.0,-0.99988,0.0,0.01223]
[1777239905616,68.07,77991.83,0.0,-0.99989,0.0,0.01204]
[1777239906623,68.07,77989.82,0.0,-0.99989,0.0,0.01199]
[1777239911658,68.07,77989.5,0.0,-0.99989,0.0,0.01198]
[1777239916693,68.07,77984.51,0.0,-0.99989,0.0,0.01186]
[1777239921728,68.07,77984.49,0.0,-0.99989,0.0,0.01186]
[1777239925758,68.07,77978.97,0.0,-0.99989,0.0,0.01173]
[1777239930796,68.07,77977.76,0.0,-0.99989,0.0,0.0117]
[1777239932949,68.07,77972.49,0.0,-0.99989,0.0,0.01144]
[1777239938848,68.07,77970.73,0.0,-0.99989,0.0,0.01139]
[1777239943883,68.07,77966.08,0.0,-0.99989,0.0,0.01129]
[1777239948919,68.07,77965.58,0.0,-0.99989,0.0,0.01127]
[1777239953952,68.07,77968.43,0.0,-0.99989,0.0,0.01134]
[1777239958988,68.07,77966.36,0.0,-0.99989,0.0,0.01129]
[1777239964024,68.07,77967.73,0.0,-0.99989,0.0,0.01132]
[1777239968050,68.07,77962.39,0.0,-0.99989,0.0,0.0112]
[1777239974093,68.07,77957.71,0.0,-0.99989,0.0,0.01109]
[1777239979127,68.07,77952.67,0.0,-0.9999,0.0,0.01098]
[1777239984162,68.07,77948.82,0.0,-0.9999,0.0,0.01089]
[1777239986321,68.07,77931.04,0.0,-0.9999,0.0,0.0105]
[1777239988214,68.07,77911.65,0.0,-0.9999,0.0,0.01009]
[1777239989211,68.07,77891.26,0.0,-0.99991,0.0,0.00967]
[1777239990220,68.07,77880.65,0.0,-0.99991,0.0,0.00946]
[1777239991226,68.07,77881.15,0.0,-0.99991,0.0,0.00935]
[1777239993240,68.07,77876.06,0.0,-0.99991,0.0,0.00925]
[1777239996409,68.07,77879.1,0.0,-0.99991,0.0,0.00931]
[1777239998274,68.07,77889.26,0.0,-0.99991,0.0,0.00951]
[1777239999281,68.07,77891.66,0.0,-0.99991,0.0,0.00956]
[1777240003310,68.07,77902.1,0.0,-0.99991,0.0,0.00977]
[1777240004317,68.07,77920.36,0.0,-0.9999,0.0,0.01015]
[1777240005326,68.07,77932.18,0.0,-0.9999,0.0,0.0104]
[1777240006479,68.07,77922.49,0.0,-0.9999,0.0,0.01019]
[1777240007339,68.07,77922.49,0.0,-0.9999,0.0,0.01019]
[1777240010359,68.07,77919.55,0.0,-0.9999,0.0,0.01013]
[1777240015394,68.07,77918.47,0.0,-0.9999,0.0,0.01011]
[1777240020429,68.07,77923.12,0.0,-0.9999,0.0,0.0102]
[1777240021436,68.07,77924.17,0.0,-0.9999,0.0,0.01023]
[1777240026619,68.07,77924.2,0.0,-0.9999,0.0,0.01023]
[1777240031509,68.07,77917.87,0.0,-0.9999,0.0,0.01009]
[1777240032516,68.07,77918.06,0.0,-0.9999,0.0,0.0101]
[1777240037551,68.07,77924.65,0.0,-0.9999,0.0,0.01024]
[1777240039564,68.07,77925.54,0.0,-0.9999,0.0,0.01026]
[1777240044601,68.07,77924.23,0.0,-0.9999,0.0,0.01023]
[1777240049636,68.07,77919.01,0.0,-0.9999,0.0,0.01012]
[1777240054671,68.07,77918.54,0.0,-0.99991,0.0,0.00999]
[1777240059706,68.07,77918.67,0.0,-0.99991,0.0,0.00999]
[1777240065749,68.07,77919.03,0.0,-0.99991,0.0,0.01]
[1777240070787,68.07,77918.61,0.0,-0.99991,0.0,0.00999]
[1777240075819,68.07,77918.67,0.0,-0.99991,0.0,0.00999]
[1777240076970,68.07,77927.39,0.0,-0.9999,0.0,0.01017]
[1777240079848,68.07,77934.63,0.0,-0.9999,0.0,0.01032]
[1777240080855,68.07,77935.5,0.0,-0.9999,0.0,0.01034]
[1777240085890,68.07,77938.49,0.0,-0.9999,0.0,0.01041]
[1777240090925,68.07,77943.63,0.0,-0.9999,0.0,0.01052]
[1777240095960,68.07,77942.65,0.0,-0.9999,0.0,0.0105]
[1777240098981,68.07,77946.31,0.0,-0.9999,0.0,0.01058]
[1777240105022,68.07,77950.14,0.0,-0.9999,0.0,0.01066]
[1777240115093,68.07,77955.92,0.0,-0.9999,0.0,0.01066]
[1777240116099,68.07,77963.0,0.0,-0.9999,0.0,0.01081]
[1777240117250,68.07,77969.51,0.0,-0.9999,0.0,0.01096]
[1777240119120,68.07,77975.2,0.0,-0.99989,0.0,0.01109]
[1777240120127,68.07,77976.8,0.0,-0.99989,0.0,0.01113]
[1777240124156,68.07,77986.0,0.0,-0.99989,0.0,0.01134]
[1777240125168,68.07,77988.56,0.0,-0.99989,0.0,0.0114]
[1777240128183,68.07,77992.08,0.0,-0.99989,0.0,0.01148]
[1777240131209,68.07,77997.65,0.0,-0.99989,0.0,0.01161]
[1777240134226,68.07,78003.99,0.0,-0.99989,0.0,0.01177]
[1777240139261,68.07,78001.53,0.0,-0.99989,0.0,0.01171]
[1777240141275,68.07,77998.44,0.0,-0.99989,0.0,0.01163]
[1777240146309,68.07,77997.71,0.0,-0.99989,0.0,0.01162]
[1777240151345,68.07,77996.78,0.0,-0.99989,0.0,0.01159]
[1777240156380,68.07,77995.14,0.0,-0.99989,0.0,0.01155]
[1777240161414,68.07,77993.23,0.0,-0.99989,0.0,0.01151]
[1777240166450,68.07,77992.8,0.0,-0.99989,0.0,0.0115]
[1777240169473,68.07,77982.13,0.0,-0.99989,0.0,0.01125]
[1777240170481,68.07,77979.14,0.0,-0.99989,0.0,0.01118]
[1777240172494,68.07,77968.37,0.0,-0.9999,0.0,0.0108]
[1777240173523,68.07,77965.39,0.0,-0.9999,0.0,0.01074]
[1777240178557,68.07,77964.37,0.0,-0.9999,0.0,0.01071]
[1777240183592,68.07,77959.9,0.0,-0.9999,0.0,0.01062]
[1777240192656,68.07,77960.18,0.0,-0.9999,0.0,0.01062]
[1777240195676,68.07,77963.77,0.0,-0.9999,0.0,0.0107]
[1777240200712,68.07,77965.45,0.0,-0.9999,0.0,0.01074]
[1777240205747,68.07,77966.97,0.0,-0.9999,0.0,0.01077]
[1777240210782,68.07,77966.96,0.0,-0.9999,0.0,0.01077]
[1777240215817,68.07,77967.49,0.0,-0.9999,0.0,0.01078]
[1777240222866,68.07,77970.0,0.0,-0.9999,0.0,0.01084]
[1777240228070,68.07,77974.31,0.0,-0.9999,0.0,0.01094]
[1777240229917,68.07,77984.6,0.0,-0.99989,0.0,0.01117]
[1777240230925,68.07,77993.99,0.0,-0.99989,0.0,0.01139]
[1777240231931,68.07,77995.88,0.0,-0.99989,0.0,0.0113]
[1777240236968,68.07,77997.55,0.0,-0.99989,0.0,0.01133]
[1777240242002,68.07,77997.94,0.0,-0.99989,0.0,0.01134]
[1777240247038,68.07,77996.1,0.0,-0.99989,0.0,0.0113]
[1777240252073,68.07,77994.79,0.0,-0.99989,0.0,0.01127]
[1777240255098,68.07,77987.45,0.0,-0.99989,0.0,0.0111]
[1777240260135,68.07,77981.16,0.0,-0.9999,0.0,0.01096]
[1777240263154,68.07,77978.67,0.0,-0.9999,0.0,0.0109]
[1777240268348,68.07,77975.74,0.0,-0.9999,0.0,0.01084]
[1777240274231,68.07,77972.51,0.0,-0.9999,0.0,0.01076]
[1777240279266,68.07,77971.87,0.0,-0.9999,0.0,0.01075]
[1777240286315,68.07,77966.92,0.0,-0.9999,0.0,0.01064]
[1777240292356,68.07,77963.56,0.0,-0.9999,0.0,0.01044]
[1777240297391,68.07,77958.62,0.0,-0.9999,0.0,0.01033]
[1777240302427,68.07,77956.84,0.0,-0.9999,0.0,0.01029]
[1777240308628,68.07,77954.04,0.0,-0.9999,0.0,0.01023]
[1777240316526,68.07,77951.01,0.0,-0.9999,0.0,0.01017]
[1777240318698,68.07,77939.22,0.0,-0.99991,0.0,0.00992]
[1777240319546,68.07,77940.15,0.0,-0.99991,0.0,0.00994]
[1777240321561,68.07,77931.72,0.0,-0.99991,0.0,0.00977]
[1777240322568,68.07,77931.2,0.0,-0.99991,0.0,0.00976]
[1777240325589,68.07,77926.04,0.0,-0.99991,0.0,0.00965]
[1777240331631,68.07,77923.81,0.0,-0.99991,0.0,0.00961]
[1777240336666,68.07,77933.67,0.0,-0.99991,0.0,0.00981]
[1777240337674,68.07,77939.16,0.0,-0.99991,0.0,0.00992]
[1777240338839,68.07,77940.96,0.0,-0.99991,0.0,0.00996]
[1777240345729,68.07,77945.63,0.0,-0.9999,0.0,0.01006]
[1777240348909,68.07,77951.04,0.0,-0.9999,0.0,0.01017]
[1777240355799,68.07,77954.09,0.0,-0.9999,0.0,0.01011]
[1777240360834,68.07,77955.54,0.0,-0.9999,0.0,0.01014]
[1777240365870,68.07,77956.66,0.0,-0.9999,0.0,0.01016]
[1777240371911,68.07,77958.37,0.0,-0.9999,0.0,0.0102]
[1777240379967,68.07,77960.27,0.0,-0.9999,0.0,0.01024]
[1777240385005,68.07,77961.24,0.0,-0.9999,0.0,0.01026]
[1777240389031,68.07,77967.13,0.0,-0.9999,0.0,0.01039]
[1777240394067,68.07,77974.29,0.0,-0.9999,0.0,0.01054]
[1777240399260,68.07,77968.36,0.0,-0.9999,0.0,0.01041]
[1777240403128,68.07,77963.55,0.0,-0.9999,0.0,0.01031]
[1777240408166,68.07,77961.37,0.0,-0.9999,0.0,0.01026]
[1777240413198,68.07,77957.72,0.0,-0.9999,0.0,0.01006]
[1777240416220,68.07,77941.42,0.0,-0.99991,0.0,0.00972]
[1777240417226,68.07,77934.07,0.0,-0.99991,0.0,0.00958]
[1777240418233,68.07,77932.55,0.0,-0.99991,0.0,0.00955]
[1777240422263,68.07,77927.36,0.0,-0.99991,0.0,0.00944]
[1777240427296,68.07,77926.82,0.0,-0.99991,0.0,0.00943]
[1777240432332,68.07,77927.27,0.0,-0.99991,0.0,0.00944]
[1777240437369,68.07,77926.46,0.0,-0.99991,0.0,0.00942]
[1777240442403,68.07,77927.19,0.0,-0.99991,0.0,0.00944]
[1777240447440,68.07,77925.7,0.0,-0.99991,0.0,0.00941]
[1777240452473,68.07,77925.81,0.0,-0.99991,0.0,0.00941]
[1777240457509,68.07,77912.96,0.0,-0.99991,0.0,0.00916]
[1777240458516,68.07,77909.57,0.0,-0.99991,0.0,0.0091]
[1777240461537,68.07,77903.5,0.0,-0.99992,0.0,0.00898]
[1777240463551,68.07,77901.08,0.0,-0.99992,0.0,0.00894]
[1777240467578,68.07,77884.57,0.0,-0.99992,0.0,0.00863]
[1777240468585,68.07,77883.71,0.0,-0.99992,0.0,0.00862]
[1777240471607,68.07,77889.33,0.0,-0.99992,0.0,0.00861]
[1777240476642,68.07,77885.84,0.0,-0.99992,0.0,0.00855]
[1777240481676,68.07,77884.09,0.0,-0.99992,0.0,0.00851]
[1777240484709,68.07,77865.1,0.0,-0.99992,0.0,0.00818]
[1777240485727,68.07,77865.1,0.0,-0.99992,0.0,0.00818]
[1777240486723,68.07,77872.84,0.0,-0.99992,0.0,0.00831]
[1777240487734,68.07,77932.52,0.0,-0.99991,0.0,0.00943]
[1777240488753,68.07,77945.39,0.0,-0.99991,0.0,0.00968]
[1777240489906,68.07,78035.4,0.0,-0.99989,0.0,0.01167]
[1777240491773,68.07,78044.2,0.0,-0.99989,0.0,0.01189]
[1777240492812,68.07,78172.83,0.0,-0.99985,0.0,0.01544]
[1777240493789,68.07,78173.69,0.0,-0.99985,0.0,0.01547]
[1777240494792,68.07,78169.34,0.0,-0.99985,0.0,0.01534]
[1777240495813,68.07,78136.46,0.0,-0.99986,0.0,0.01435]
[1777240496822,68.07,78321.66,0.0,-0.99979,0.0,0.02077]
[1777240497824,68.07,78361.94,0.0,-0.99978,0.0,0.02247]
[1777240498829,68.07,78346.26,0.0,-0.99978,0.0,0.02179]
[1777240500000,68.07,78416.24,0.0,-0.99975,0.0,0.02497]
[1777240500852,68.07,78420.6,0.0,-0.99975,0.0,0.02518]
[1777240501860,68.07,78507.63,0.0,-0.9997,0.0,0.02976]
[1777240502874,68.07,78511.57,0.0,-0.99969,0.0,0.02998]
[1777240503878,68.07,78526.08,0.0,-0.99969,0.0,0.03082]
[1777240504882,68.07,78516.96,0.0,-0.99969,0.0,0.03029]
[1777240505913,68.07,78515.29,0.0,-0.99969,0.0,0.03019]
[1777240506929,68.07,78714.24,0.0,-0.99954,0.0,0.04379]
[1777240507929,68.07,78861.19,0.0,-0.99939,0.0,0.05715]
[1777240508936,68.07,78863.31,0.0,-0.99939,0.0,0.05737]
[1777240510102,68.07,78869.27,0.0,-0.99938,0.0,0.05798]
[1777240510949,68.07,78870.33,0.0,-0.99938,0.0,0.05809]
[1777240511958,68.07,78877.07,0.0,-0.99937,0.0,0.0588]
[1777240512964,68.07,78868.7,0.0,-0.99938,0.0,0.05792]
[1777240513982,68.07,78876.28,0.0,-0.99937,0.0,0.05871]
[1777240514977,68.07,78888.88,0.0,-0.99936,0.0,0.06005]
[1777240515985,68.07,78909.94,0.0,-0.99933,0.0,0.06233]
[1777240516992,68.07,78910.16,0.0,-0.99933,0.0,0.06236]
[1777240522028,68.07,78910.28,0.0,-0.99933,0.0,0.06237]
[1777240527063,68.07,78906.84,0.0,-0.99933,0.0,0.06199]
[1777240530095,68.07,78901.09,0.0,-0.99934,0.0,0.06136]
[1777240531090,68.07,78871.92,0.0,-0.99938,0.0,0.05771]
[1777240532101,68.07,78851.07,0.0,-0.99941,0.0,0.05559]
[1777240533108,68.07,78837.53,0.0,-0.99942,0.0,0.05425]
[1777240534118,68.07,78817.66,0.0,-0.99944,0.0,0.05235]
[1777240535129,68.07,78795.4,0.0,-0.99947,0.0,0.05028]
[1777240536137,68.07,78772.75,0.0,-0.99949,0.0,0.04825]
[1777240537152,68.07,78734.59,0.0,-0.99953,0.0,0.04501]
[1777240538154,68.07,78705.25,0.0,-0.99955,0.0,0.04264]
[1777240539158,68.07,78664.59,0.0,-0.99959,0.0,0.03956]
[1777240540169,68.07,78640.59,0.0,-0.99961,0.0,0.03783]
[1777240541175,68.07,78632.12,0.0,-0.99961,0.0,0.03724]
[1777240542184,68.07,78598.29,0.0,-0.99964,0.0,0.03495]
[1777240543187,68.07,78566.8,0.0,-0.99966,0.0,0.03294]
[1777240544203,68.07,78542.33,0.0,-0.99968,0.0,0.03145]
[1777240545206,68.07,78534.55,0.0,-0.99968,0.0,0.03099]
[1777240546221,68.07,78517.49,0.0,-0.99969,0.0,0.03]
[1777240547222,68.07,78493.27,0.0,-0.99971,0.0,0.02865]
[1777240548241,68.07,78493.27,0.0,-0.99971,0.0,0.02865]
[1777240549241,68.07,78486.51,0.0,-0.99971,0.0,0.02828]
[1777240550424,68.07,78470.51,0.0,-0.99972,0.0,0.02742]
[1777240552254,68.07,78451.1,0.0,-0.99973,0.0,0.02642]
[1777240553259,68.07,78442.47,0.0,-0.99974,0.0,0.02598]
[1777240554294,68.07,78436.29,0.0,-0.99974,0.0,0.02568]
[1777240555296,68.07,78415.01,0.0,-0.99975,0.0,0.02464]
[1777240556313,68.07,78402.14,0.0,-0.99976,0.0,0.02403]
[1777240558317,68.07,78387.48,0.0,-0.99977,0.0,0.02336]
[1777240559323,68.07,78379.92,0.0,-0.99977,0.0,0.02302]
[1777240560495,68.07,78388.23,0.0,-0.99977,0.0,0.02339]
[1777240562356,68.07,78374.46,0.0,-0.99977,0.0,0.02277]
[1777240563357,68.07,78374.46,0.0,-0.99977,0.0,0.02277]
[1777240565408,68.07,78389.81,0.0,-0.99976,0.0,0.02346]
[1777240566391,68.07,78450.42,0.0,-0.99973,0.0,0.02639]
[1777240567396,68.07,78480.85,0.0,-0.99972,0.0,0.02797]
[1777240568402,68.07,78453.01,0.0,-0.99973,0.0,0.02652]
[1777240569409,68.07,78453.01,0.0,-0.99973,0.0,0.02652]
[1777240570416,68.07,78449.92,0.0,-0.99973,0.0,0.02636]
[1777240572429,68.07,78468.85,0.0,-0.99972,0.0,0.02734]
[1777240573441,68.07,78481.88,0.0,-0.99972,0.0,0.02803]
[1777240574444,68.07,78487.49,0.0,-0.99971,0.0,0.02833]
[1777240575452,68.07,78492.81,0.0,-0.99971,0.0,0.02862]
[1777240576459,68.07,78498.27,0.0,-0.99971,0.0,0.02892]
[1777240577470,68.07,78499.76,0.0,-0.9997,0.0,0.029]
[1777240580499,68.07,78507.97,0.0,-0.9997,0.0,0.02946]
[1777240581506,68.07,78511.45,0.0,-0.9997,0.0,0.02966]
[1777240582514,68.07,78527.25,0.0,-0.99969,0.0,0.03056]
[1777240583527,68.07,78554.76,0.0,-0.99967,0.0,0.0322]
[1777240584526,68.07,78592.47,0.0,-0.99964,0.0,0.03457]
[1777240585536,68.07,78601.15,0.0,-0.99964,0.0,0.03514]
[1777240586553,68.07,78618.24,0.0,-0.99962,0.0,0.03628]
[1777240587552,68.07,78650.42,0.0,-0.9996,0.0,0.03853]
[1777240588564,68.07,78659.31,0.0,-0.99959,0.0,0.03917]
[1777240589565,68.07,78683.36,0.0,-0.99957,0.0,0.04095]
[1777240590573,68.07,78705.54,0.0,-0.99955,0.0,0.04267]
[1777240591580,68.07,78735.08,0.0,-0.99953,0.0,0.0446]
[1777240592587,68.07,78746.06,0.0,-0.99952,0.0,0.04551]
[1777240593606,68.07,78756.77,0.0,-0.99951,0.0,0.04641]
[1777240594617,68.07,78772.64,0.0,-0.9995,0.0,0.04777]
[1777240595631,68.07,78772.64,0.0,-0.9995,0.0,0.04777]
[1777240597645,68.07,78753.01,0.0,-0.99951,0.0,0.04609]
[1777240598647,68.07,78690.8,0.0,-0.99957,0.0,0.0411]
[1777240599656,68.07,78644.88,0.0,-0.99961,0.0,0.03774]
[1777240600826,68.07,78583.46,0.0,-0.99965,0.0,0.03364]
[1777240601669,68.07,78583.46,0.0,-0.99965,0.0,0.03364]
[1777240602676,68.07,78572.75,0.0,-0.99966,0.0,0.03297]
[1777240603693,68.07,78562.52,0.0,-0.99967,0.0,0.03233]
[1777240604692,68.07,78549.83,0.0,-0.99968,0.0,0.03157]
[1777240605696,68.07,78559.16,0.0,-0.99967,0.0,0.03213]
[1777240606706,68.07,78574.33,0.0,-0.99966,0.0,0.03306]
[1777240607710,68.07,78555.94,0.0,-0.99967,0.0,0.03193]
[1777240608717,68.07,78570.14,0.0,-0.99966,0.0,0.0328]
[1777240609724,68.07,78563.26,0.0,-0.99967,0.0,0.03238]
[1777240610896,68.07,78597.03,0.0,-0.99964,0.0,0.03451]
[1777240611745,68.07,78597.03,0.0,-0.99964,0.0,0.03451]
[1777240613760,68.07,78603.55,0.0,-0.99964,0.0,0.03493]
[1777240614768,68.07,78575.98,0.0,-0.99966,0.0,0.03317]
[1777240615787,68.07,78567.6,0.0,-0.99966,0.0,0.03265]
[1777240617787,68.07,78557.64,0.0,-0.99967,0.0,0.03204]
[1777240618795,68.07,78544.04,0.0,-0.99968,0.0,0.03122]
[1777240620814,68.07,78519.92,0.0,-0.9997,0.0,0.02982]
[1777240622840,68.07,78511.71,0.0,-0.9997,0.0,0.02936]
[1777240623830,68.07,78537.64,0.0,-0.99968,0.0,0.03084]
[1777240624837,68.07,78576.71,0.0,-0.99966,0.0,0.03321]
[1777240625844,68.07,78593.75,0.0,-0.99965,0.0,0.0343]
[1777240626851,68.07,78600.71,0.0,-0.99964,0.0,0.03475]
[1777240627887,68.07,78610.4,0.0,-0.99963,0.0,0.03539]
[1777240628874,68.07,78618.59,0.0,-0.99963,0.0,0.03593]
[1777240629882,68.07,78574.73,0.0,-0.99966,0.0,0.03309]
[1777240634918,68.07,78576.27,0.0,-0.99966,0.0,0.03319]
[1777240635923,68.07,78557.8,0.0,-0.99967,0.0,0.03205]
[1777240636932,68.07,78570.79,0.0,-0.99966,0.0,0.03284]
[1777240638944,68.07,78539.4,0.0,-0.99968,0.0,0.03095]
[1777240639954,68.07,78561.4,0.0,-0.99967,0.0,0.03227]
[1777240641108,68.07,78516.89,0.0,-0.9997,0.0,0.02965]
[1777240641972,68.07,78516.89,0.0,-0.9997,0.0,0.02965]
[1777240642979,68.07,78523.35,0.0,-0.99969,0.0,0.03002]
[1777240647006,68.07,78530.08,0.0,-0.99969,0.0,0.0304]
[1777240648016,68.07,78525.48,0.0,-0.99969,0.0,0.03014]
[1777240649023,68.07,78517.05,0.0,-0.9997,0.0,0.02966]
[1777240650033,68.07,78509.5,0.0,-0.9997,0.0,0.02923]
[1777240651182,68.07,78511.06,0.0,-0.9997,0.0,0.02901]
[1777240655066,68.07,78501.0,0.0,-0.99971,0.0,0.02846]
[1777240656073,68.07,78497.81,0.0,-0.99971,0.0,0.02828]
[1777240657080,68.07,78488.28,0.0,-0.99972,0.0,0.02777]
[1777240658088,68.07,78484.8,0.0,-0.99972,0.0,0.02759]
[1777240659093,68.07,78468.89,0.0,-0.99973,0.0,0.02676]
[1777240660101,68.07,78466.22,0.0,-0.99973,0.0,0.02662]
[1777240661252,68.07,78452.89,0.0,-0.99974,0.0,0.02594]
[1777240662116,68.07,78452.39,0.0,-0.99974,0.0,0.02592]
[1777240663122,68.07,78431.31,0.0,-0.99975,0.0,0.02488]
[1777240664130,68.07,78419.92,0.0,-0.99975,0.0,0.02434]
[1777240665138,68.07,78413.65,0.0,-0.99976,0.0,0.02404]
[1777240666145,68.07,78420.98,0.0,-0.99975,0.0,0.02439]
[1777240667151,68.07,78411.98,0.0,-0.99976,0.0,0.02396]
[1777240668159,68.07,78395.31,0.0,-0.99977,0.0,0.0232]
[1777240669165,68.07,78394.22,0.0,-0.99977,0.0,0.02315]
[1777240673194,68.07,78403.63,0.0,-0.99976,0.0,0.02358]
[1777240674203,68.07,78420.25,0.0,-0.99975,0.0,0.02435]
[1777240675212,68.07,78431.0,0.0,-0.99975,0.0,0.02487]
[1777240676218,68.07,78436.8,0.0,-0.99975,0.0,0.02515]
[1777240677227,68.07,78437.44,0.0,-0.99975,0.0,0.02518]
[1777240679240,68.07,78431.95,0.0,-0.99975,0.0,0.02491]
[1777240681412,68.07,78422.03,0.0,-0.99975,0.0,0.02444]
[1777240682265,68.07,78422.02,0.0,-0.99975,0.0,0.02444]
[1777240683267,68.07,78416.51,0.0,-0.99976,0.0,0.02418]
[1777240684274,68.07,78413.18,0.0,-0.99976,0.0,0.02402]
[1777240686288,68.07,78417.59,0.0,-0.99976,0.0,0.02423]
[1777240687294,68.07,78420.8,0.0,-0.99975,0.0,0.02438]
[1777240688301,68.07,78428.52,0.0,-0.99975,0.0,0.02475]
[1777240689309,68.07,78433.8,0.0,-0.99975,0.0,0.025]
[1777240691482,68.07,78439.76,0.0,-0.99974,0.0,0.02529]
[1777240695351,68.07,78445.48,0.0,-0.99974,0.0,0.02557]
[1777240700389,68.07,78425.57,0.0,-0.99975,0.0,0.02461]
[1777240701552,68.07,78426.94,0.0,-0.99975,0.0,0.02467]
[1777240704417,68.07,78432.44,0.0,-0.99975,0.0,0.02494]
[1777240706432,68.07,78433.41,0.0,-0.99975,0.0,0.02498]
[1777240707438,68.07,78438.66,0.0,-0.99974,0.0,0.02524]
[1777240708445,68.07,78439.64,0.0,-0.99974,0.0,0.02529]
[1777240709452,68.07,78433.82,0.0,-0.99975,0.0,0.025]
[1777240710459,68.07,78430.0,0.0,-0.99975,0.0,0.02482]
[1777240714487,68.07,78422.7,0.0,-0.99976,0.0,0.0242]
[1777240716501,68.07,78402.15,0.0,-0.99977,0.0,0.02325]
[1777240717522,68.07,78387.8,0.0,-0.99977,0.0,0.02261]
[1777240718529,68.07,78387.8,0.0,-0.99977,0.0,0.02261]
[1777240719528,68.07,78359.18,0.0,-0.99979,0.0,0.02138]
[1777240720535,68.07,78351.63,0.0,-0.99979,0.0,0.02106]
[1777240724563,68.07,78376.95,0.0,-0.99978,0.0,0.02213]
[1777240725570,68.07,78388.76,0.0,-0.99977,0.0,0.02265]
[1777240726577,68.07,78390.18,0.0,-0.99977,0.0,0.02271]
[1777240727584,68.07,78384.68,0.0,-0.99977,0.0,0.02247]
[1777240728590,68.07,78380.52,0.0,-0.99978,0.0,0.02229]
[1777240729599,68.07,78374.84,0.0,-0.99978,0.0,0.02204]
[1777240730607,68.07,78357.34,0.0,-0.99979,0.0,0.0213]
[1777240731767,68.07,78352.54,0.0,-0.99979,0.0,0.0211]
[1777240733627,68.07,78352.43,0.0,-0.99979,0.0,0.02109]
[1777240737659,68.07,78362.86,0.0,-0.99978,0.0,0.02153]
[1777240738674,68.07,78368.58,0.0,-0.99978,0.0,0.02177]
[1777240739676,68.07,78366.45,0.0,-0.99978,0.0,0.02168]
[1777240740684,68.07,78361.31,0.0,-0.99979,0.0,0.02147]
[1777240742698,68.07,78361.04,0.0,-0.99979,0.0,0.02145]
[1777240747731,68.07,78360.16,0.0,-0.99979,0.0,0.02142]
[1777240752767,68.07,78362.33,0.0,-0.99978,0.0,0.02151]
[1777240753775,68.07,78371.25,0.0,-0.99978,0.0,0.02189]
[1777240754802,68.07,78378.56,0.0,-0.99978,0.0,0.0222]
[1777240755796,68.07,78391.79,0.0,-0.99977,0.0,0.02279]
[1777240756804,68.07,78411.39,0.0,-0.99976,0.0,0.02367]
[1777240761994,68.07,78407.84,0.0,-0.99976,0.0,0.02351]
[1777240763857,68.07,78400.88,0.0,-0.99977,0.0,0.02319]
[1777240765864,68.07,78389.48,0.0,-0.99977,0.0,0.02268]
[1777240768887,68.07,78398.23,0.0,-0.99977,0.0,0.02307]
[1777240773921,68.07,78400.17,0.0,-0.99977,0.0,0.02291]
[1777240778956,68.07,78397.26,0.0,-0.99977,0.0,0.02278]
[1777240780969,68.07,78405.64,0.0,-0.99977,0.0,0.02315]
[1777240786005,68.07,78407.03,0.0,-0.99977,0.0,0.02322]
[1777240791044,68.07,78411.59,0.0,-0.99976,0.0,0.02342]
[1777240794064,68.07,78425.47,0.0,-0.99976,0.0,0.02407]
[1777240795070,68.07,78430.2,0.0,-0.99975,0.0,0.02429]
[1777240796078,68.07,78420.73,0.0,-0.99976,0.0,0.02384]
[1777240797085,68.07,78414.72,0.0,-0.99976,0.0,0.02357]
[1777240798091,68.07,78407.02,0.0,-0.99977,0.0,0.02322]
[1777240800106,68.07,78417.41,0.0,-0.99976,0.0,0.02369]
[1777240802277,68.07,78368.44,0.0,-0.99978,0.0,0.02153]
[1777240803129,68.07,78368.44,0.0,-0.99978,0.0,0.02153]
[1777240805146,68.07,78364.1,0.0,-0.99979,0.0,0.02134]
[1777240807157,68.07,78370.48,0.0,-0.99978,0.0,0.02161]
[1777240809171,68.07,78378.75,0.0,-0.99978,0.0,0.02197]
[1777240812346,68.07,78402.65,0.0,-0.99977,0.0,0.02302]
[1777240814210,68.07,78417.45,0.0,-0.99976,0.0,0.02369]
[1777240815221,68.07,78428.5,0.0,-0.99976,0.0,0.02421]
[1777240816224,68.07,78433.77,0.0,-0.99975,0.0,0.02446]
[1777240817228,68.07,78452.51,0.0,-0.99974,0.0,0.02536]
[1777240818240,68.07,78458.2,0.0,-0.99974,0.0,0.02564]
[1777240819245,68.07,78475.73,0.0,-0.99973,0.0,0.02653]
[1777240820251,68.07,78490.29,0.0,-0.99972,0.0,0.02728]
[1777240821259,68.07,78494.24,0.0,-0.99972,0.0,0.02749]
[1777240822431,68.07,78522.34,0.0,-0.9997,0.0,0.02901]
[1777240823284,68.07,78522.33,0.0,-0.9997,0.0,0.02901]
[1777240824283,68.07,78496.87,0.0,-0.99972,0.0,0.02763]
[1777240825310,68.07,78475.13,0.0,-0.99973,0.0,0.0265]
[1777240826317,68.07,78448.1,0.0,-0.99975,0.0,0.02515]
[1777240827324,68.07,78439.5,0.0,-0.99975,0.0,0.02473]
[1777240828334,68.07,78448.48,0.0,-0.99975,0.0,0.02517]
[1777240829341,68.07,78454.01,0.0,-0.99974,0.0,0.02544]
[1777240830344,68.07,78459.58,0.0,-0.99974,0.0,0.02571]
[1777240831353,68.07,78457.28,0.0,-0.99974,0.0,0.02532]
[1777240836390,68.07,78451.87,0.0,-0.99975,0.0,0.02506]
[1777240837410,68.07,78452.14,0.0,-0.99975,0.0,0.02507]
[1777240838402,68.07,78420.38,0.0,-0.99976,0.0,0.02357]
[1777240839408,68.07,78411.53,0.0,-0.99977,0.0,0.02316]
[1777240840418,68.07,78408.97,0.0,-0.99977,0.0,0.02305]
[1777240841425,68.07,78434.83,0.0,-0.99976,0.0,0.02424]
[1777240842567,68.07,78425.62,0.0,-0.99976,0.0,0.02381]
[1777240844444,68.07,78419.92,0.0,-0.99976,0.0,0.02354]
[1777240845452,68.07,78417.07,0.0,-0.99976,0.0,0.02341]
[1777240850486,68.07,78411.55,0.0,-0.99977,0.0,0.02316]
[1777240854514,68.07,78417.54,0.0,-0.99976,0.0,0.02344]
[1777240855521,68.07,78427.33,0.0,-0.99976,0.0,0.02389]
[1777240856528,68.07,78435.31,0.0,-0.99975,0.0,0.02426]
[1777240857535,68.07,78434.33,0.0,-0.99976,0.0,0.02422]
[1777240858545,68.07,78449.67,0.0,-0.99975,0.0,0.02495]
[1777240859550,68.07,78453.97,0.0,-0.99975,0.0,0.02516]
[1777240860558,68.07,78468.48,0.0,-0.99974,0.0,0.02588]
[1777240861565,68.07,78484.22,0.0,-0.99973,0.0,0.02667]
[1777240862719,68.07,78469.18,0.0,-0.99974,0.0,0.02591]
[1777240864587,68.07,78470.71,0.0,-0.99974,0.0,0.02599]
[1777240865594,68.07,78482.46,0.0,-0.99973,0.0,0.02658]
[1777240866600,68.07,78483.78,0.0,-0.99973,0.0,0.02665]
[1777240867608,68.07,78478.1,0.0,-0.99973,0.0,0.02636]
[1777240868615,68.07,78475.45,0.0,-0.99973,0.0,0.02623]
[1777240870629,68.07,78470.37,0.0,-0.99974,0.0,0.02597]
[1777240871635,68.07,78463.17,0.0,-0.99974,0.0,0.02561]
[1777240873649,68.07,78460.19,0.0,-0.99974,0.0,0.02546]
[1777240875665,68.07,78457.63,0.0,-0.99974,0.0,0.02534]
[1777240878693,68.07,78544.13,0.0,-0.99969,0.0,0.02993]
[1777240879700,68.07,78554.54,0.0,-0.99969,0.0,0.03053]
[1777240880709,68.07,78548.97,0.0,-0.99969,0.0,0.03021]
[1777240882887,68.07,78546.92,0.0,-0.99969,0.0,0.03009]
[1777240888768,68.07,78529.29,0.0,-0.9997,0.0,0.02909]
[1777240889779,68.07,78511.27,0.0,-0.99971,0.0,0.0281]
[1777240890786,68.07,78484.24,0.0,-0.99973,0.0,0.02668]
[1777240892958,68.07,78487.58,0.0,-0.99973,0.0,0.02656]
[1777240896825,68.07,78495.85,0.0,-0.99973,0.0,0.02698]
[1777240901862,68.07,78498.54,0.0,-0.99972,0.0,0.02713]
[1777240904889,68.07,78508.66,0.0,-0.99972,0.0,0.02766]
[1777240909926,68.07,78511.2,0.0,-0.99972,0.0,0.0278]
[1777240910932,68.07,78520.72,0.0,-0.99971,0.0,0.02831]
[1777240915976,68.07,78542.04,0.0,-0.9997,0.0,0.02949]
[1777240918054,68.07,78550.98,0.0,-0.99969,0.0,0.03]
[1777240919035,68.07,78566.83,0.0,-0.99968,0.0,0.03092]
[1777240920044,68.07,78586.13,0.0,-0.99967,0.0,0.03208]
[1777240922077,68.07,78583.03,0.0,-0.99967,0.0,0.03189]
[1777240923218,68.07,78553.11,0.0,-0.99969,0.0,0.03012]
[1777240925089,68.07,78539.67,0.0,-0.9997,0.0,0.02936]
[1777240926097,68.07,78516.51,0.0,-0.99971,0.0,0.02808]
[1777240927104,68.07,78519.59,0.0,-0.99971,0.0,0.02825]
[1777240928114,68.07,78533.87,0.0,-0.9997,0.0,0.02903]
[1777240929117,68.07,78545.89,0.0,-0.9997,0.0,0.02971]
[1777240934156,68.07,78545.21,0.0,-0.9997,0.0,0.02967]
[1777240935165,68.07,78565.53,0.0,-0.99968,0.0,0.03084]
[1777240936171,68.07,78576.43,0.0,-0.99968,0.0,0.03149]
[1777240938184,68.07,78567.77,0.0,-0.99968,0.0,0.03098]
[1777240939192,68.07,78562.32,0.0,-0.99969,0.0,0.03066]
[1777240940199,68.07,78556.54,0.0,-0.99969,0.0,0.03032]
[1777240942212,68.07,78565.63,0.0,-0.99968,0.0,0.03085]
[1777240947248,68.07,78568.67,0.0,-0.99968,0.0,0.03103]
[1777240950270,68.07,78562.0,0.0,-0.99969,0.0,0.03064]
[1777240951281,68.07,78554.34,0.0,-0.99969,0.0,0.02987]
[1777240952287,68.07,78545.53,0.0,-0.9997,0.0,0.02937]
[1777240953434,68.07,78538.92,0.0,-0.9997,0.0,0.029]
[1777240957322,68.07,78532.72,0.0,-0.99971,0.0,0.02866]
[1777240958330,68.07,78523.51,0.0,-0.99971,0.0,0.02815]
[1777240960344,68.07,78514.21,0.0,-0.99972,0.0,0.02765]
[1777240965378,68.07,78514.44,0.0,-0.99972,0.0,0.02767]
[1777240967393,68.07,78509.78,0.0,-0.99972,0.0,0.02742]
[1777240971421,68.07,78504.6,0.0,-0.99972,0.0,0.02715]
[1777240976456,68.07,78507.76,0.0,-0.99972,0.0,0.02731]
[1777240977463,68.07,78512.93,0.0,-0.99972,0.0,0.02759]
[1777240979477,68.07,78502.91,0.0,-0.99972,0.0,0.02706]
[1777240980483,68.07,78497.78,0.0,-0.99973,0.0,0.02679]
[1777240982505,68.07,78506.98,0.0,-0.99972,0.0,0.02727]
[1777240987547,68.07,78505.65,0.0,-0.99972,0.0,0.0272]
[1777240988543,68.07,78499.45,0.0,-0.99973,0.0,0.02688]
[1777240989549,68.07,78492.04,0.0,-0.99973,0.0,0.0265]
[1777240990558,68.07,78483.83,0.0,-0.99973,0.0,0.02608]
[1777240991564,68.07,78474.28,0.0,-0.99974,0.0,0.0256]
[1777240993737,68.07,78459.02,0.0,-0.99975,0.0,0.02485]
[1777240997606,68.07,78465.92,0.0,-0.99974,0.0,0.02519]
[1777241002641,68.07,78465.36,0.0,-0.99974,0.0,0.02516]
[1777241003807,68.07,78452.86,0.0,-0.99975,0.0,0.02456]
[1777241005662,68.07,78447.56,0.0,-0.99975,0.0,0.0243]
[1777241006670,68.07,78435.54,0.0,-0.99976,0.0,0.02374]
[1777241010696,68.07,78420.33,0.0,-0.99977,0.0,0.02304]
[1777241011704,68.07,78409.33,0.0,-0.99978,0.0,0.0223]
[1777241013882,68.07,78396.68,0.0,-0.99978,0.0,0.02175]
[1777241014725,68.07,78396.8,0.0,-0.99978,0.0,0.02176]
[1777241015731,68.07,78390.68,0.0,-0.99978,0.0,0.0215]
[1777241018761,68.07,78400.26,0.0,-0.99978,0.0,0.02191]
[1777241021778,68.07,78394.57,0.0,-0.99978,0.0,0.02166]
[1777241026813,68.07,78394.24,0.0,-0.99978,0.0,0.02165]
[1777241029837,68.07,78400.3,0.0,-0.99978,0.0,0.02191]
[1777241034022,68.07,78394.29,0.0,-0.99978,0.0,0.02165]
[1777241035880,68.07,78392.69,0.0,-0.99978,0.0,0.02158]
[1777241040914,68.07,78388.64,0.0,-0.99978,0.0,0.02141]
[1777241044100,68.07,78374.55,0.0,-0.99979,0.0,0.02082]
[1777241044945,68.07,78374.55,0.0,-0.99979,0.0,0.02082]
[1777241049979,68.07,78373.69,0.0,-0.99979,0.0,0.02079]
[1777241051994,68.07,78368.26,0.0,-0.99979,0.0,0.02057]
[1777241054169,68.07,78385.02,0.0,-0.99979,0.0,0.02126]
[1777241056033,68.07,78383.8,0.0,-0.99979,0.0,0.02121]
[1777241060057,68.07,78380.35,0.0,-0.99979,0.0,0.02106]
[1777241065092,68.07,78377.83,0.0,-0.99979,0.0,0.02096]
[1777241067106,68.07,78364.36,0.0,-0.9998,0.0,0.02041]
[1777241068113,68.07,78361.96,0.0,-0.9998,0.0,0.02031]
[1777241071134,68.07,78369.8,0.0,-0.9998,0.0,0.0204]
[1777241076169,68.07,78371.84,0.0,-0.99979,0.0,0.02048]
[1777241078196,68.07,78378.42,0.0,-0.99979,0.0,0.02075]
[1777241079195,68.07,78389.28,0.0,-0.99979,0.0,0.0212]
[1777241080202,68.07,78397.65,0.0,-0.99978,0.0,0.02155]
[1777241085237,68.07,78396.94,0.0,-0.99978,0.0,0.02152]
[1777241090272,68.07,78394.54,0.0,-0.99978,0.0,0.02142]
[1777241095308,68.07,78396.91,0.0,-0.99978,0.0,0.02152]
[1777241100342,68.07,78402.82,0.0,-0.99978,0.0,0.02177]
[1777241102357,68.07,78418.44,0.0,-0.99977,0.0,0.02245]
[1777241103363,68.07,78404.62,0.0,-0.99978,0.0,0.02185]
[1777241104533,68.07,78391.63,0.0,-0.99979,0.0,0.0213]
[1777241106384,68.07,78396.5,0.0,-0.99978,0.0,0.0215]
[1777241111428,68.07,78396.19,0.0,-0.99978,0.0,0.02149]
[1777241114677,68.07,78414.24,0.0,-0.99978,0.0,0.02227]
[1777241119481,68.07,78419.99,0.0,-0.99977,0.0,0.02252]
[1777241120488,68.07,78426.07,0.0,-0.99977,0.0,0.02279]
[1777241121495,68.07,78432.04,0.0,-0.99977,0.0,0.02306]
[1777241124747,68.07,78438.61,0.0,-0.99976,0.0,0.02336]
[1777241127537,68.07,78445.91,0.0,-0.99976,0.0,0.02369]
[1777241131565,68.07,78439.44,0.0,-0.99977,0.0,0.02313]
[1777241136600,68.07,78443.46,0.0,-0.99976,0.0,0.02332]
[1777241141634,68.07,78444.28,0.0,-0.99976,0.0,0.02336]
[1777241146671,68.07,78464.7,0.0,-0.99975,0.0,0.02431]
[1777241147677,68.07,78471.78,0.0,-0.99975,0.0,0.02465]
[1777241152713,68.07,78476.58,0.0,-0.99975,0.0,0.02488]
[1777241157748,68.07,78480.27,0.0,-0.99975,0.0,0.02506]
[1777241161776,68.07,78495.27,0.0,-0.99974,0.0,0.0258]
[1777241163790,68.07,78504.49,0.0,-0.99973,0.0,0.02626]
[1777241168826,68.07,78508.41,0.0,-0.99973,0.0,0.02647]
[1777241173862,68.07,78498.46,0.0,-0.99974,0.0,0.02596]
[1777241178894,68.07,78490.76,0.0,-0.99974,0.0,0.02557]
[1777241181916,68.07,78497.38,0.0,-0.99974,0.0,0.0259]
[1777241183931,68.07,78503.45,0.0,-0.99973,0.0,0.02621]
[1777241188965,68.07,78499.0,0.0,-0.99974,0.0,0.02599]
[1777241192993,68.07,78489.13,0.0,-0.99974,0.0,0.02521]
[1777241194000,68.07,78486.54,0.0,-0.99974,0.0,0.02509]
[1777241199035,68.07,78482.56,0.0,-0.99975,0.0,0.02489]
[1777241200044,68.07,78477.4,0.0,-0.99975,0.0,0.02464]
[1777241201051,68.07,78472.34,0.0,-0.99975,0.0,0.0244]
[1777241203065,68.07,78458.46,0.0,-0.99976,0.0,0.02375]
[1777241204072,68.07,78460.22,0.0,-0.99976,0.0,0.02383]
[1777241209107,68.07,78458.84,0.0,-0.99976,0.0,0.02376]
[1777241214142,68.07,78451.11,0.0,-0.99976,0.0,0.02341]
[1777241215416,68.07,78449.18,0.0,-0.99976,0.0,0.02332]
[1777241218170,68.07,78455.68,0.0,-0.99976,0.0,0.02362]
[1777241223205,68.07,78458.84,0.0,-0.99976,0.0,0.02376]
[1777241225218,68.07,78472.47,0.0,-0.99975,0.0,0.02441]
[1777241226225,68.07,78479.36,0.0,-0.99975,0.0,0.02474]
[1777241227238,68.07,78477.76,0.0,-0.99975,0.0,0.02466]
[1777241229247,68.07,78488.22,0.0,-0.99974,0.0,0.02517]
[1777241230255,68.07,78488.84,0.0,-0.99974,0.0,0.0252]
[1777241235290,68.07,78487.48,0.0,-0.99974,0.0,0.02513]
[1777241238331,68.07,78466.07,0.0,-0.99976,0.0,0.0241]
[1777241240344,68.07,78451.28,0.0,-0.99976,0.0,0.02341]
[1777241241352,68.07,78445.35,0.0,-0.99977,0.0,0.02314]
[1777241246390,68.07,78442.45,0.0,-0.99977,0.0,0.02301]
[1777241251425,68.07,78444.21,0.0,-0.99977,0.0,0.02283]
[1777241255455,68.07,78440.3,0.0,-0.99977,0.0,0.02266]
[1777241256460,68.07,78421.24,0.0,-0.99978,0.0,0.02182]
[1777241258474,68.07,78414.73,0.0,-0.99978,0.0,0.02154]
[1777241260537,68.07,78456.06,0.0,-0.99976,0.0,0.02337]
[1777241261510,68.07,78456.06,0.0,-0.99976,0.0,0.02337]
[1777241262517,68.07,78481.13,0.0,-0.99975,0.0,0.02455]
[1777241263524,68.07,78490.01,0.0,-0.99975,0.0,0.02498]
[1777241267552,68.07,78495.13,0.0,-0.99974,0.0,0.02523]
[1777241270572,68.07,78504.09,0.0,-0.99974,0.0,0.02567]
[1777241275884,68.07,78500.75,0.0,-0.99974,0.0,0.0255]
[1777241278629,68.07,78497.26,0.0,-0.99974,0.0,0.02533]
[1777241279635,68.07,78487.98,0.0,-0.99975,0.0,0.02488]
[1777241284673,68.07,78489.96,0.0,-0.99975,0.0,0.02497]
[1777241285954,68.07,78495.18,0.0,-0.99974,0.0,0.02523]
[1777241291720,68.07,78492.49,0.0,-0.99974,0.0,0.0251]
[1777241293739,68.07,78510.75,0.0,-0.99973,0.0,0.02601]
[1777241296035,68.07,78521.85,0.0,-0.99973,0.0,0.02657]
[1777241301792,68.07,78522.75,0.0,-0.99973,0.0,0.02662]
[1777241306827,68.07,78521.81,0.0,-0.99973,0.0,0.02657]
[1777241311867,68.07,78523.19,0.0,-0.99973,0.0,0.02635]
[1777241312874,68.07,78528.74,0.0,-0.99973,0.0,0.02664]
[1777241313881,68.07,78551.02,0.0,-0.99971,0.0,0.02781]
[1777241314888,68.07,78545.12,0.0,-0.99972,0.0,0.0275]
[1777241319923,68.07,78542.79,0.0,-0.99972,0.0,0.02737]
[1777241321937,68.07,78556.31,0.0,-0.99971,0.0,0.0281]
[1777241322944,68.07,78564.24,0.0,-0.99971,0.0,0.02853]
[1777241324958,68.07,78558.66,0.0,-0.99971,0.0,0.02822]
[1777241329997,68.07,78555.91,0.0,-0.99971,0.0,0.02807]
[1777241335034,68.07,78554.13,0.0,-0.99971,0.0,0.02798]
[1777241340069,68.07,78554.53,0.0,-0.99971,0.0,0.028]
[1777241345104,68.07,78558.93,0.0,-0.99971,0.0,0.02824]
[1777241350138,68.07,78557.45,0.0,-0.99971,0.0,0.02816]
[1777241351146,68.07,78566.67,0.0,-0.99971,0.0,0.02866]
[1777241352152,68.07,78572.32,0.0,-0.9997,0.0,0.02898]
[1777241356460,68.07,78579.1,0.0,-0.9997,0.0,0.02936]
[1777241358195,68.07,78574.93,0.0,-0.9997,0.0,0.02912]
[1777241359204,68.07,78565.73,0.0,-0.99971,0.0,0.02861]
[1777241360212,68.07,78562.52,0.0,-0.99971,0.0,0.02844]
[1777241362226,68.07,78572.96,0.0,-0.9997,0.0,0.02901]
[1777241363233,68.07,78578.93,0.0,-0.9997,0.0,0.02935]
[1777241364241,68.07,78576.15,0.0,-0.9997,0.0,0.02919]
[1777241367266,68.07,78565.76,0.0,-0.99971,0.0,0.02861]
[1777241369275,68.07,78565.28,0.0,-0.99971,0.0,0.02859]
[1777241373310,68.07,78571.43,0.0,-0.99971,0.0,0.02861]
[1777241374312,68.07,78568.01,0.0,-0.99971,0.0,0.02843]
[1777241375318,68.07,78561.95,0.0,-0.99971,0.0,0.0281]
[1777241376601,68.07,78555.83,0.0,-0.99971,0.0,0.02776]
[1777241381364,68.07,78547.78,0.0,-0.99972,0.0,0.02734]
[1777241383391,68.07,78541.14,0.0,-0.99972,0.0,0.02699]
[1777241384395,68.07,78532.4,0.0,-0.99973,0.0,0.02653]
[1777241385402,68.07,78525.8,0.0,-0.99973,0.0,0.02619]
[1777241386408,68.07,78529.48,0.0,-0.99973,0.0,0.02638]
[1777241388423,68.07,78533.11,0.0,-0.99973,0.0,0.02657]
[1777241393463,68.07,78532.62,0.0,-0.99973,0.0,0.02654]
[1777241396480,68.07,78538.02,0.0,-0.99973,0.0,0.02682]
[1777241398494,68.07,78545.96,0.0,-0.99972,0.0,0.02724]
[1777241399500,68.07,78540.0,0.0,-0.99972,0.0,0.02693]
[1777241401514,68.07,78537.24,0.0,-0.99973,0.0,0.02678]
[1777241403533,68.07,78526.31,0.0,-0.99973,0.0,0.02622]
[1777241404541,68.07,78522.49,0.0,-0.99973,0.0,0.02602]
[1777241406554,68.07,78534.29,0.0,-0.99973,0.0,0.02663]
[1777241411591,68.07,78535.39,0.0,-0.99973,0.0,0.02669]
[1777241416634,68.07,78532.37,0.0,-0.99973,0.0,0.02653]
[1777241417641,68.07,78527.28,0.0,-0.99973,0.0,0.02627]
[1777241422675,68.07,78522.74,0.0,-0.99973,0.0,0.02604]
[1777241425697,68.07,78514.57,0.0,-0.99974,0.0,0.02563]
[1777241426954,68.07,78502.88,0.0,-0.99974,0.0,0.02505]
[1777241427711,68.07,78502.88,0.0,-0.99974,0.0,0.02505]
[1777241431739,68.07,78499.97,0.0,-0.99975,0.0,0.02463]
[1777241432746,68.07,78491.02,0.0,-0.99975,0.0,0.0242]
[1777241437781,68.07,78489.24,0.0,-0.99975,0.0,0.02412]
[1777241442817,68.07,78493.0,0.0,-0.99975,0.0,0.0243]
[1777241444830,68.07,78481.0,0.0,-0.99976,0.0,0.02373]
[1777241449865,68.07,78484.8,0.0,-0.99976,0.0,0.02391]
[1777241454902,68.07,78482.51,0.0,-0.99976,0.0,0.0238]
[1777241457165,68.07,78490.87,0.0,-0.99975,0.0,0.02419]
[1777241459937,68.07,78493.08,0.0,-0.99975,0.0,0.0243]
[1777241464971,68.07,78494.14,0.0,-0.99975,0.0,0.02435]
[1777241470009,68.07,78496.12,0.0,-0.99975,0.0,0.02444]
[1777241474034,68.07,78505.99,0.0,-0.99975,0.0,0.02492]
[1777241477305,68.07,78509.81,0.0,-0.99974,0.0,0.02511]
[1777241479068,68.07,78505.88,0.0,-0.99975,0.0,0.02492]
[1777241480077,68.07,78498.46,0.0,-0.99975,0.0,0.02456]
[1777241485114,68.07,78499.2,0.0,-0.99975,0.0,0.02459]
[1777241490156,68.07,78502.25,0.0,-0.99975,0.0,0.02474]
[1777241495184,68.07,78509.96,0.0,-0.99975,0.0,0.02484]
[1777241500219,68.07,78512.87,0.0,-0.99974,0.0,0.02498]
[1777241504246,68.07,78507.91,0.0,-0.99975,0.0,0.02474]
[1777241509281,68.07,78505.84,0.0,-0.99975,0.0,0.02464]
[1777241514316,68.07,78507.34,0.0,-0.99975,0.0,0.02471]
[1777241519351,68.07,78510.69,0.0,-0.99975,0.0,0.02487]
[1777241521365,68.07,78515.91,0.0,-0.99974,0.0,0.02513]
[1777241524387,68.07,78526.2,0.0,-0.99974,0.0,0.02564]
[1777241525393,68.07,78528.92,0.0,-0.99974,0.0,0.02577]
[1777241526401,68.07,78536.35,0.0,-0.99973,0.0,0.02615]
[1777241527659,68.07,78533.48,0.0,-0.99973,0.0,0.026]
[1777241532444,68.07,78518.7,0.0,-0.99974,0.0,0.02526]
[1777241533450,68.07,78516.28,0.0,-0.99974,0.0,0.02515]
[1777241535465,68.07,78524.33,0.0,-0.99974,0.0,0.02554]
[1777241536472,68.07,78525.75,0.0,-0.99974,0.0,0.02561]
[1777241541508,68.07,78523.48,0.0,-0.99974,0.0,0.0255]
[1777241546543,68.07,78528.56,0.0,-0.99974,0.0,0.02576]
[1777241551583,68.07,78530.8,0.0,-0.99974,0.0,0.02558]
[1777241556613,68.07,78532.55,0.0,-0.99974,0.0,0.02567]
[1777241560642,68.07,78537.65,0.0,-0.99973,0.0,0.02593]
[1777241563665,68.07,78541.0,0.0,-0.99973,0.0,0.0261]
[1777241568697,68.07,78539.82,0.0,-0.99973,0.0,0.02604]
[1777241573753,68.07,78541.46,0.0,-0.99973,0.0,0.02612]
[1777241578789,68.07,78541.66,0.0,-0.99973,0.0,0.02613]
[1777241580803,68.07,78546.7,0.0,-0.99973,0.0,0.02639]
[1777241585836,68.07,78545.74,0.0,-0.99973,0.0,0.02634]
[1777241590872,68.07,78545.39,0.0,-0.99973,0.0,0.02632]
[1777241596925,68.07,78544.11,0.0,-0.99973,0.0,0.02625]
[1777241598148,68.07,78539.13,0.0,-0.99973,0.0,0.026]
[1777241603973,68.07,78535.78,0.0,-0.99974,0.0,0.02583]
[1777241610016,68.07,78533.54,0.0,-0.99974,0.0,0.02572]
[1777241615051,68.07,78536.38,0.0,-0.99974,0.0,0.02557]
[1777241616059,68.07,78544.62,0.0,-0.99973,0.0,0.02599]
[1777241618288,68.07,78556.3,0.0,-0.99973,0.0,0.02659]
[1777241623108,68.07,78547.16,0.0,-0.99973,0.0,0.02612]
[1777241624114,68.07,78541.19,0.0,-0.99974,0.0,0.02582]
[1777241628364,68.07,78534.98,0.0,-0.99974,0.0,0.0255]
[1777241633177,68.07,78540.52,0.0,-0.99974,0.0,0.02578]
[1777241638433,68.07,78541.66,0.0,-0.99974,0.0,0.02584]
[1777241644256,68.07,78543.9,0.0,-0.99973,0.0,0.02595]
[1777241647277,68.07,78550.32,0.0,-0.99973,0.0,0.02628]
[1777241651307,68.07,78555.41,0.0,-0.99973,0.0,0.02654]
[1777241655332,68.07,78561.78,0.0,-0.99972,0.0,0.02687]
[1777241659361,68.07,78557.6,0.0,-0.99973,0.0,0.02666]
[1777241663389,68.07,78562.7,0.0,-0.99972,0.0,0.02692]
[1777241666409,68.07,78568.98,0.0,-0.99972,0.0,0.02725]
[1777241670442,68.07,78573.52,0.0,-0.99972,0.0,0.02749]
[1777241674491,68.07,78569.25,0.0,-0.99972,0.0,0.02697]
[1777241675482,68.07,78562.32,0.0,-0.99973,0.0,0.02661]
[1777241680517,68.07,78562.94,0.0,-0.99973,0.0,0.02664]
[1777241685552,68.07,78565.62,0.0,-0.99972,0.0,0.02678]
[1777241690590,68.07,78570.37,0.0,-0.99972,0.0,0.02703]
[1777241691595,68.07,78578.36,0.0,-0.99972,0.0,0.02745]
[1777241692600,68.07,78580.85,0.0,-0.99972,0.0,0.02758]
[1777241697636,68.07,78578.06,0.0,-0.99972,0.0,0.02743]
[1777241702670,68.07,78575.45,0.0,-0.99972,0.0,0.02729]
[1777241707707,68.07,78567.65,0.0,-0.99972,0.0,0.02688]
[1777241708929,68.07,78568.65,0.0,-0.99972,0.0,0.02694]
[1777241711738,68.07,78571.99,0.0,-0.99972,0.0,0.02711]
[1777241716770,68.07,78567.92,0.0,-0.99972,0.0,0.0269]
[1777241719792,68.07,78578.86,0.0,-0.99972,0.0,0.02748]
[1777241720800,68.07,78593.37,0.0,-0.99971,0.0,0.02826]
[1777241721824,68.07,78602.95,0.0,-0.9997,0.0,0.02879]
[1777241722821,68.07,78619.11,0.0,-0.99969,0.0,0.0297]
[1777241723952,68.07,78626.08,0.0,-0.99969,0.0,0.03011]
[1777241724847,68.07,78638.04,0.0,-0.99968,0.0,0.03081]
[1777241725859,68.07,78676.5,0.0,-0.99965,0.0,0.03317]
[1777241726879,68.07,78678.03,0.0,-0.99965,0.0,0.03326]
[1777241727907,68.07,78697.91,0.0,-0.99964,0.0,0.03455]
[1777241728898,68.07,78718.03,0.0,-0.99962,0.0,0.0359]
[1777241729942,68.07,78806.88,0.0,-0.99955,0.0,0.04243]
[1777241730919,68.07,78806.88,0.0,-0.99955,0.0,0.04243]
[1777241731919,68.07,78806.16,0.0,-0.99955,0.0,0.04194]
[1777241732921,68.07,78791.93,0.0,-0.99957,0.0,0.04083]
[1777241733937,68.07,78797.07,0.0,-0.99956,0.0,0.04123]
[1777241734941,68.07,78805.1,0.0,-0.99956,0.0,0.04185]
[1777241735953,68.07,78837.98,0.0,-0.99953,0.0,0.0445]
[1777241736964,68.07,78837.98,0.0,-0.99953,0.0,0.0445]
[1777241737960,68.07,78806.0,0.0,-0.99955,0.0,0.04193]
[1777241738970,68.07,78806.31,0.0,-0.99955,0.0,0.04195]
[1777241739974,68.07,78816.59,0.0,-0.99955,0.0,0.04276]
[1777241740992,68.07,78811.57,0.0,-0.99955,0.0,0.04236]
[1777241741989,68.07,78793.41,0.0,-0.99957,0.0,0.04095]
[1777241742995,68.07,78769.34,0.0,-0.99959,0.0,0.03914]
[1777241744004,68.07,78754.1,0.0,-0.9996,0.0,0.03803]
[1777241745017,68.07,78750.65,0.0,-0.9996,0.0,0.03778]
[1777241747026,68.07,78760.89,0.0,-0.99959,0.0,0.03852]
[1777241748031,68.07,78749.65,0.0,-0.9996,0.0,0.03771]
[1777241749038,68.07,78745.97,0.0,-0.99961,0.0,0.03745]
[1777241750046,68.07,78735.18,0.0,-0.99961,0.0,0.03669]
[1777241751054,68.07,78730.21,0.0,-0.99962,0.0,0.03635]
[1777241752060,68.07,78719.63,0.0,-0.99963,0.0,0.03562]
[1777241753067,68.07,78715.78,0.0,-0.99963,0.0,0.03537]
[1777241755083,68.07,78709.23,0.0,-0.99963,0.0,0.03493]
[1777241756088,68.07,78700.35,0.0,-0.99964,0.0,0.03434]
[1777241757095,68.07,78695.32,0.0,-0.99964,0.0,0.03401]
[1777241759313,68.07,78702.47,0.0,-0.99964,0.0,0.03448]
[1777241761128,68.07,78710.6,0.0,-0.99963,0.0,0.03502]
[1777241762134,68.07,78725.65,0.0,-0.99962,0.0,0.03603]
[1777241763141,68.07,78737.1,0.0,-0.99961,0.0,0.03683]
[1777241764148,68.07,78737.85,0.0,-0.99961,0.0,0.03688]
[1777241768175,68.07,78732.3,0.0,-0.99962,0.0,0.03649]
[1777241769383,68.07,78715.72,0.0,-0.99963,0.0,0.03536]
[1777241770190,68.07,78716.0,0.0,-0.99963,0.0,0.03538]
[1777241771196,68.07,78713.55,0.0,-0.99963,0.0,0.03522]
[1777241772204,68.07,78719.09,0.0,-0.99963,0.0,0.03559]
[1777241773211,68.07,78720.31,0.0,-0.99963,0.0,0.03567]
[1777241776232,68.07,78714.5,0.0,-0.99963,0.0,0.03528]
[1777241781267,68.07,78704.08,0.0,-0.99964,0.0,0.03459]
[1777241782276,68.07,78697.84,0.0,-0.99964,0.0,0.03418]
[1777241783281,68.07,78694.68,0.0,-0.99964,0.0,0.03397]
[1777241784289,68.07,78689.16,0.0,-0.99965,0.0,0.03362]
[1777241785302,68.07,78688.33,0.0,-0.99965,0.0,0.03356]
[1777241789525,68.07,78693.59,0.0,-0.99965,0.0,0.0339]
[1777241791345,68.07,78697.61,0.0,-0.99965,0.0,0.0338]
[1777241792346,68.07,78712.26,0.0,-0.99964,0.0,0.03476]
[1777241793350,68.07,78717.95,0.0,-0.99963,0.0,0.03513]
[1777241794358,68.07,78719.53,0.0,-0.99963,0.0,0.03524]
[1777241797402,68.07,78725.38,0.0,-0.99963,0.0,0.03563]
[1777241798392,68.07,78727.01,0.0,-0.99962,0.0,0.03574]
[1777241803426,68.07,78722.33,0.0,-0.99963,0.0,0.03543]
[1777241804434,68.07,78721.92,0.0,-0.99963,0.0,0.0354]
[1777241809671,68.07,78732.67,0.0,-0.99962,0.0,0.03613]
[1777241811484,68.07,78733.65,0.0,-0.99962,0.0,0.0362]
[1777241815511,68.07,78740.8,0.0,-0.99961,0.0,0.03669]
[1777241820545,68.07,78740.39,0.0,-0.99961,0.0,0.03666]
[1777241822560,68.07,78746.35,0.0,-0.99961,0.0,0.03708]
[1777241825586,68.07,78740.09,0.0,-0.99961,0.0,0.03664]
[1777241826592,68.07,78733.83,0.0,-0.99962,0.0,0.03621]
[1777241827599,68.07,78725.39,0.0,-0.99963,0.0,0.03564]
[1777241829813,68.07,78719.5,0.0,-0.99963,0.0,0.03524]
[1777241832636,68.07,78713.07,0.0,-0.99963,0.0,0.03481]
[1777241834651,68.07,78707.33,0.0,-0.99964,0.0,0.03443]
[1777241837672,68.07,78712.11,0.0,-0.99964,0.0,0.03475]
[1777241842707,68.07,78711.12,0.0,-0.99964,0.0,0.03468]
[1777241845728,68.07,78706.11,0.0,-0.99964,0.0,0.03435]
[1777241850765,68.07,78707.23,0.0,-0.99964,0.0,0.03442]
[1777241851770,68.07,78713.72,0.0,-0.99964,0.0,0.03448]
[1777241852777,68.07,78717.71,0.0,-0.99964,0.0,0.03474]
[1777241857815,68.07,78715.68,0.0,-0.99964,0.0,0.03461]
[1777241858849,68.07,78706.52,0.0,-0.99964,0.0,0.03401]
[1777241860027,68.07,78691.9,0.0,-0.99965,0.0,0.03307]
[1777241860844,68.07,78691.9,0.0,-0.99965,0.0,0.03307]
[1777241861848,68.07,78684.44,0.0,-0.99966,0.0,0.0326]
[1777241862854,68.07,78682.93,0.0,-0.99966,0.0,0.03251]
[1777241864868,68.07,78661.31,0.0,-0.99968,0.0,0.03118]
[1777241865876,68.07,78656.46,0.0,-0.99968,0.0,0.03089]
[1777241866883,68.07,78655.04,0.0,-0.99968,0.0,0.03081]
[1777241867892,68.07,78648.62,0.0,-0.99968,0.0,0.03043]
[1777241868897,68.07,78646.35,0.0,-0.99968,0.0,0.0303]
[1777241870910,68.07,78643.79,0.0,-0.99969,0.0,0.03015]
[1777241872925,68.07,78647.61,0.0,-0.99968,0.0,0.03037]
[1777241877962,68.07,78648.67,0.0,-0.99968,0.0,0.03043]
[1777241878967,68.07,78662.19,0.0,-0.99967,0.0,0.03124]
[1777241880167,68.07,78667.06,0.0,-0.99967,0.0,0.03153]
[1777241881988,68.07,78666.73,0.0,-0.99967,0.0,0.03151]
[1777241882994,68.07,78659.24,0.0,-0.99968,0.0,0.03106]
[1777241884001,68.07,78659.0,0.0,-0.99968,0.0,0.03105]
[1777241889036,68.07,78663.11,0.0,-0.99967,0.0,0.03129]
[1777241894072,68.07,78661.96,0.0,-0.99967,0.0,0.03122]
[1777241899106,68.07,78685.11,0.0,-0.99966,0.0,0.03264]
[1777241900113,68.07,78695.41,0.0,-0.99965,0.0,0.03329]
[1777241901124,68.07,78694.75,0.0,-0.99965,0.0,0.03325]
[1777241903136,68.07,78686.59,0.0,-0.99966,0.0,0.03274]
[1777241905149,68.07,78683.46,0.0,-0.99966,0.0,0.03254]
[1777241910184,68.07,78685.89,0.0,-0.99966,0.0,0.03269]
[1777241915224,68.07,78684.3,0.0,-0.99966,0.0,0.03224]
[1777241916226,68.07,78693.2,0.0,-0.99966,0.0,0.0328]
[1777241917234,68.07,78699.61,0.0,-0.99965,0.0,0.0332]
[1777241918240,68.07,78700.77,0.0,-0.99965,0.0,0.03328]
[1777241922277,68.07,78691.01,0.0,-0.99966,0.0,0.03266]
[1777241923283,68.07,78688.24,0.0,-0.99966,0.0,0.03249]
[1777241925297,68.07,78684.32,0.0,-0.99966,0.0,0.03224]
[1777241930516,68.07,78701.99,0.0,-0.99965,0.0,0.03335]
[1777241931339,68.07,78701.99,0.0,-0.99965,0.0,0.03335]
[1777241934361,68.07,78698.63,0.0,-0.99965,0.0,0.03314]
[1777241936374,68.07,78692.37,0.0,-0.99966,0.0,0.03274]
[1777241941409,68.07,78690.26,0.0,-0.99966,0.0,0.03261]
[1777241943435,68.07,78687.52,0.0,-0.99966,0.0,0.03244]
[1777241944441,68.07,78680.39,0.0,-0.99967,0.0,0.032]
[1777241945449,68.07,78677.78,0.0,-0.99967,0.0,0.03184]
[1777241949476,68.07,78683.0,0.0,-0.99966,0.0,0.03216]
[1777241952498,68.07,78687.27,0.0,-0.99966,0.0,0.03243]
[1777241956525,68.07,78706.07,0.0,-0.99965,0.0,0.03362]
[1777241957533,68.07,78717.85,0.0,-0.99964,0.0,0.03438]
[1777241958540,68.07,78718.15,0.0,-0.99964,0.0,0.0344]
[1777241963577,68.07,78714.88,0.0,-0.99964,0.0,0.03419]
[1777241968610,68.07,78710.24,0.0,-0.99964,0.0,0.03389]
[1777241972638,68.07,78703.26,0.0,-0.99965,0.0,0.03308]
[1777241973645,68.07,78698.78,0.0,-0.99966,0.0,0.03279]
[1777241975659,68.07,78695.71,0.0,-0.99966,0.0,0.0326]
[1777241980873,68.07,78698.14,0.0,-0.99966,0.0,0.03275]
[1777241983714,68.07,78706.95,0.0,-0.99965,0.0,0.03331]
[1777241984722,68.07,78709.68,0.0,-0.99965,0.0,0.03348]
[1777241989757,68.07,78710.63,0.0,-0.99965,0.0,0.03355]
[1777241990955,68.07,78716.83,0.0,-0.99964,0.0,0.03395]
[1777241992782,68.07,78739.9,0.0,-0.99963,0.0,0.03548]
[1777241994795,68.07,78748.68,0.0,-0.99962,0.0,0.03607]
[1777241995802,68.07,78756.49,0.0,-0.99961,0.0,0.03661]
[1777241999830,68.07,78749.79,0.0,-0.99962,0.0,0.03615]
[1777242004864,68.07,78747.11,0.0,-0.99962,0.0,0.03597]
[1777242006879,68.07,78735.16,0.0,-0.99963,0.0,0.03516]
[1777242007885,68.07,78729.38,0.0,-0.99963,0.0,0.03477]
[1777242011096,68.07,78724.29,0.0,-0.99964,0.0,0.03443]
[1777242014936,68.07,78729.92,0.0,-0.99963,0.0,0.03481]
[1777242015942,68.07,78728.94,0.0,-0.99963,0.0,0.03474]
[1777242021169,68.07,78730.96,0.0,-0.99963,0.0,0.03488]
[1777242025009,68.07,78736.46,0.0,-0.99963,0.0,0.03524]
[1777242026013,68.07,78750.61,0.0,-0.99962,0.0,0.03621]
[1777242027020,68.07,78754.38,0.0,-0.99962,0.0,0.03647]
[1777242031240,68.07,78742.3,0.0,-0.99963,0.0,0.03526]
[1777242033072,68.07,78747.68,0.0,-0.99962,0.0,0.03562]
[1777242034079,68.07,78749.16,0.0,-0.99962,0.0,0.03572]
[1777242038105,68.07,78753.66,0.0,-0.99962,0.0,0.03603]
[1777242043140,68.07,78753.61,0.0,-0.99962,0.0,0.03603]
[1777242048258,68.07,78753.84,0.0,-0.99962,0.0,0.03604]
[1777242053288,68.07,78749.94,0.0,-0.99962,0.0,0.03578]
[1777242055301,68.07,78747.58,0.0,-0.99962,0.0,0.03562]
[1777242060337,68.07,78748.22,0.0,-0.99962,0.0,0.03566]
[1777242061347,68.07,78737.51,0.0,-0.99963,0.0,0.03494]
[1777242062350,68.07,78725.93,0.0,-0.99964,0.0,0.03417]
[1777242063357,68.07,78717.68,0.0,-0.99965,0.0,0.03364]
[1777242064364,68.07,78711.25,0.0,-0.99965,0.0,0.03322]
[1777242065372,68.07,78707.61,0.0,-0.99965,0.0,0.03299]
[1777242067389,68.07,78701.9,0.0,-0.99966,0.0,0.03263]
[1777242068395,68.07,78701.39,0.0,-0.99966,0.0,0.0326]
[1777242070411,68.07,78710.1,0.0,-0.99965,0.0,0.03315]
[1777242071416,68.07,78717.45,0.0,-0.99965,0.0,0.03362]
[1777242072421,68.07,78716.04,0.0,-0.99965,0.0,0.03353]
[1777242075445,68.07,78729.72,0.0,-0.99964,0.0,0.03442]
[1777242076450,68.07,78740.63,0.0,-0.99963,0.0,0.03515]
[1777242077455,68.07,78743.47,0.0,-0.99963,0.0,0.03534]
[1777242079469,68.07,78748.68,0.0,-0.99962,0.0,0.03569]
[1777242084508,68.07,78744.88,0.0,-0.99963,0.0,0.03543]
[1777242086519,68.07,78736.12,0.0,-0.99963,0.0,0.03484]
[1777242087527,68.07,78733.5,0.0,-0.99964,0.0,0.03467]
[1777242091663,68.07,78725.52,0.0,-0.99964,0.0,0.03378]
[1777242093576,68.07,78723.66,0.0,-0.99965,0.0,0.03366]
[1777242098611,68.07,78720.51,0.0,-0.99965,0.0,0.03345]
[1777242103646,68.07,78721.1,0.0,-0.99965,0.0,0.03349]
[1777242108681,68.07,78719.9,0.0,-0.99965,0.0,0.03342]
[1777242113719,68.07,78719.83,0.0,-0.99965,0.0,0.03341]
[1777242117743,68.07,78726.48,0.0,-0.99964,0.0,0.03384]
[1777242118756,68.07,78724.18,0.0,-0.99965,0.0,0.03369]
[1777242123787,68.07,78731.68,0.0,-0.99964,0.0,0.03418]
[1777242124799,68.07,78741.63,0.0,-0.99963,0.0,0.03484]
[1777242125800,68.07,78743.67,0.0,-0.99963,0.0,0.03497]
[1777242128821,68.07,78749.54,0.0,-0.99963,0.0,0.03537]
[1777242129828,68.07,78756.43,0.0,-0.99962,0.0,0.03583]
[1777242130834,68.07,78758.22,0.0,-0.99962,0.0,0.03596]
[1777242133856,68.07,78764.61,0.0,-0.99962,0.0,0.0364]
[1777242134862,68.07,78767.53,0.0,-0.99961,0.0,0.0366]
[1777242139898,68.07,78768.03,0.0,-0.99961,0.0,0.03664]
[1777242143925,68.07,78774.26,0.0,-0.99961,0.0,0.03707]
[1777242146947,68.07,78764.08,0.0,-0.99962,0.0,0.03636]
[1777242147954,68.07,78758.94,0.0,-0.99962,0.0,0.03601]
[1777242152095,68.07,78742.38,0.0,-0.99964,0.0,0.03451]
[1777242152988,68.07,78742.38,0.0,-0.99964,0.0,0.03451]
[1777242158025,68.07,78746.17,0.0,-0.99963,0.0,0.03476]
[1777242159033,68.07,78755.48,0.0,-0.99963,0.0,0.03539]
[1777242161047,68.07,78746.84,0.0,-0.99963,0.0,0.03481]
[1777242165076,68.07,78752.87,0.0,-0.99963,0.0,0.03521]
[1777242170111,68.07,78751.55,0.0,-0.99963,0.0,0.03512]
[1777242172235,68.07,78743.65,0.0,-0.99964,0.0,0.03459]
[1777242176153,68.07,78749.77,0.0,-0.99963,0.0,0.035]
[1777242177160,68.07,78755.0,0.0,-0.99963,0.0,0.03535]
[1777242178167,68.07,78748.93,0.0,-0.99963,0.0,0.03495]
[1777242179173,68.07,78747.34,0.0,-0.99963,0.0,0.03484]
[1777242184208,68.07,78747.84,0.0,-0.99963,0.0,0.03487]
[1777242185216,68.07,78755.65,0.0,-0.99963,0.0,0.0354]
[1777242186222,68.07,78756.82,0.0,-0.99963,0.0,0.03548]
[1777242191258,68.07,78752.28,0.0,-0.99963,0.0,0.03517]
[1777242196299,68.07,78751.84,0.0,-0.99963,0.0,0.03514]
[1777242197306,68.07,78737.26,0.0,-0.99964,0.0,0.03417]
[1777242198313,68.07,78727.94,0.0,-0.99965,0.0,0.03357]
[1777242199321,68.07,78725.23,0.0,-0.99965,0.0,0.03339]
[1777242204356,68.07,78724.03,0.0,-0.99965,0.0,0.03332]
[1777242208384,68.07,78705.96,0.0,-0.99966,0.0,0.03218]
[1777242209391,68.07,78696.29,0.0,-0.99967,0.0,0.03158]
[1777242210397,68.07,78695.61,0.0,-0.99967,0.0,0.03154]
[1777242212523,68.07,78687.65,0.0,-0.99968,0.0,0.03072]
[1777242214425,68.07,78687.88,0.0,-0.99968,0.0,0.03073]
[1777242219460,68.07,78689.09,0.0,-0.99968,0.0,0.03081]
[1777242220468,68.07,78681.8,0.0,-0.99968,0.0,0.03037]
[1777242221474,68.07,78681.04,0.0,-0.99968,0.0,0.03033]
[1777242226510,68.07,78679.52,0.0,-0.99968,0.0,0.03024]
[1777242231550,68.07,78678.63,0.0,-0.99968,0.0,0.03019]
[1777242235576,68.07,78672.38,0.0,-0.99969,0.0,0.02982]
[1777242236582,68.07,78662.29,0.0,-0.9997,0.0,0.02924]
[1777242237589,68.07,78660.39,0.0,-0.9997,0.0,0.02914]
[1777242242627,68.07,78659.19,0.0,-0.9997,0.0,0.02907]
[1777242247673,68.07,78659.55,0.0,-0.9997,0.0,0.02909]
[1777242249673,68.07,78673.12,0.0,-0.99969,0.0,0.02987]
[1777242250680,68.07,78674.43,0.0,-0.99969,0.0,0.02994]
[1777242254711,68.07,78680.8,0.0,-0.99968,0.0,0.03031]
[1777242255715,68.07,78679.9,0.0,-0.99968,0.0,0.03026]
[1777242260750,68.07,78683.49,0.0,-0.99968,0.0,0.03047]
[1777242261758,68.07,78685.21,0.0,-0.99968,0.0,0.03057]
[1777242265798,68.07,78693.0,0.0,-0.99968,0.0,0.03104]
[1777242267803,68.07,78715.6,0.0,-0.99966,0.0,0.03242]
[1777242268809,68.07,78715.4,0.0,-0.99966,0.0,0.03241]
[1777242271831,68.07,78718.12,0.0,-0.99966,0.0,0.03223]
[1777242276866,68.07,78716.51,0.0,-0.99966,0.0,0.03213]
[1777242281901,68.07,78713.74,0.0,-0.99966,0.0,0.03196]
[1777242283016,68.07,78698.06,0.0,-0.99968,0.0,0.031]
[1777242283916,68.07,78698.06,0.0,-0.99968,0.0,0.031]
[1777242285929,68.07,78691.72,0.0,-0.99968,0.0,0.03062]
[1777242288949,68.07,78688.76,0.0,-0.99968,0.0,0.03045]
[1777242293985,68.07,78688.43,0.0,-0.99968,0.0,0.03043]
[1777242298013,68.07,78683.61,0.0,-0.99968,0.0,0.03014]
[1777242300044,68.07,78675.62,0.0,-0.99969,0.0,0.02968]
[1777242301035,68.07,78674.04,0.0,-0.99969,0.0,0.02959]
[1777242306070,68.07,78677.67,0.0,-0.99969,0.0,0.0298]
[1777242311105,68.07,78673.78,0.0,-0.99969,0.0,0.02957]
[1777242316141,68.07,78673.13,0.0,-0.99969,0.0,0.02954]
[1777242321176,68.07,78671.34,0.0,-0.99969,0.0,0.02943]
[1777242326212,68.07,78669.01,0.0,-0.99969,0.0,0.0293]
[1777242331246,68.07,78669.0,0.0,-0.9997,0.0,0.02897]
[1777242333368,68.07,78658.44,0.0,-0.9997,0.0,0.02838]
[1777242334268,68.07,78658.44,0.0,-0.9997,0.0,0.02838]
[1777242339301,68.07,78655.15,0.0,-0.99971,0.0,0.0282]
[1777242344336,68.07,78656.95,0.0,-0.99971,0.0,0.0283]
[1777242349373,68.07,78666.01,0.0,-0.9997,0.0,0.02881]
[1777242350380,68.07,78668.32,0.0,-0.9997,0.0,0.02894]
[1777242355416,68.07,78663.96,0.0,-0.9997,0.0,0.02869]
[1777242360450,68.07,78660.79,0.0,-0.9997,0.0,0.02851]
[1777242365485,68.07,78661.21,0.0,-0.9997,0.0,0.02854]
[1777242370526,68.07,78658.77,0.0,-0.9997,0.0,0.0284]
[1777242375560,68.07,78661.45,0.0,-0.9997,0.0,0.02855]
[1777242380595,68.07,78662.4,0.0,-0.9997,0.0,0.0286]
[1777242385630,68.07,78669.09,0.0,-0.9997,0.0,0.02898]
[1777242387645,68.07,78670.36,0.0,-0.9997,0.0,0.02905]
[1777242392678,68.07,78668.87,0.0,-0.9997,0.0,0.02864]
[1777242396707,68.07,78678.23,0.0,-0.9997,0.0,0.02917]
[1777242397714,68.07,78679.68,0.0,-0.99969,0.0,0.02926]
[1777242402749,68.07,78679.85,0.0,-0.99969,0.0,0.02927]
[1777242406777,68.07,78671.2,0.0,-0.9997,0.0,0.02878]
[1777242407784,68.07,78666.51,0.0,-0.9997,0.0,0.02851]
[1777242409798,68.07,78664.87,0.0,-0.9997,0.0,0.02842]
[1777242413931,68.07,78671.6,0.0,-0.9997,0.0,0.0288]
[1777242419870,68.07,78672.03,0.0,-0.9997,0.0,0.02882]
[1777242424905,68.07,78670.18,0.0,-0.9997,0.0,0.02872]
[1777242429940,68.07,78668.17,0.0,-0.9997,0.0,0.02861]
[1777242434976,68.07,78665.53,0.0,-0.9997,0.0,0.02846]
[1777242440013,68.07,78668.75,0.0,-0.9997,0.0,0.02864]
[1777242444143,68.07,78676.1,0.0,-0.9997,0.0,0.02905]
[1777242445046,68.07,78676.1,0.0,-0.9997,0.0,0.02905]
[1777242450080,68.07,78673.34,0.0,-0.9997,0.0,0.0289]
[1777242455116,68.07,78676.24,0.0,-0.9997,0.0,0.02874]
[1777242458136,68.07,78682.1,0.0,-0.9997,0.0,0.02907]
[1777242463171,68.07,78682.79,0.0,-0.9997,0.0,0.02911]
[1777242468206,68.07,78684.25,0.0,-0.99969,0.0,0.02919]
[1777242471230,68.07,78678.86,0.0,-0.9997,0.0,0.02888]
[1777242473242,68.07,78675.78,0.0,-0.9997,0.0,0.02871]
[1777242474353,68.07,78667.86,0.0,-0.9997,0.0,0.02827]
[1777242475256,68.07,78667.86,0.0,-0.9997,0.0,0.02827]
[1777242480290,68.07,78668.41,0.0,-0.9997,0.0,0.0283]
[1777242485326,68.07,78669.42,0.0,-0.9997,0.0,0.02835]
[1777242490362,68.07,78668.74,0.0,-0.9997,0.0,0.02832]
[1777242493387,68.07,78660.78,0.0,-0.99971,0.0,0.02788]
[1777242498418,68.07,78658.51,0.0,-0.99971,0.0,0.02776]
[1777242503453,68.07,78656.83,0.0,-0.99971,0.0,0.02766]
[1777242506474,68.07,78644.05,0.0,-0.99972,0.0,0.02698]
[1777242507480,68.07,78643.9,0.0,-0.99972,0.0,0.02697]
[1777242512516,68.07,78639.3,0.0,-0.99973,0.0,0.02643]
[1777242513523,68.07,78630.69,0.0,-0.99973,0.0,0.02598]
[1777242514640,68.07,78620.06,0.0,-0.99974,0.0,0.02544]
[1777242515536,68.07,78620.06,0.0,-0.99974,0.0,0.02544]
[1777242516544,68.07,78617.89,0.0,-0.99974,0.0,0.02533]
[1777242518558,68.07,78606.39,0.0,-0.99974,0.0,0.02476]
[1777242519565,68.07,78602.89,0.0,-0.99975,0.0,0.02459]
[1777242521579,68.07,78593.38,0.0,-0.99975,0.0,0.02413]
[1777242522585,68.07,78570.69,0.0,-0.99976,0.0,0.02306]
[1777242523594,68.07,78575.59,0.0,-0.99976,0.0,0.02329]
[1777242525608,68.07,78579.89,0.0,-0.99976,0.0,0.02349]
[1777242527620,68.07,78572.09,0.0,-0.99976,0.0,0.02313]
[1777242528627,68.07,78569.58,0.0,-0.99976,0.0,0.02301]
[1777242533663,68.07,78568.04,0.0,-0.99976,0.0,0.02294]
[1777242538699,68.07,78562.96,0.0,-0.99977,0.0,0.02271]
[1777242542726,68.07,78571.87,0.0,-0.99976,0.0,0.02312]
[1777242543733,68.07,78570.63,0.0,-0.99976,0.0,0.02306]
[1777242544859,68.07,78564.45,0.0,-0.99977,0.0,0.02278]
[1777242546753,68.07,78568.65,0.0,-0.99976,0.0,0.02297]
[1777242548768,68.07,78573.01,0.0,-0.99976,0.0,0.02317]
[1777242552796,68.07,78566.1,0.0,-0.99976,0.0,0.02285]
[1777242555817,68.07,78562.22,0.0,-0.99977,0.0,0.02268]
[1777242560852,68.07,78553.96,0.0,-0.99977,0.0,0.02231]
[1777242561859,68.07,78553.35,0.0,-0.99977,0.0,0.02228]
[1777242565886,68.07,78545.2,0.0,-0.99977,0.0,0.02192]
[1777242566894,68.07,78539.49,0.0,-0.99978,0.0,0.02167]
[1777242567901,68.07,78537.45,0.0,-0.99978,0.0,0.02158]
[1777242572937,68.07,78533.22,0.0,-0.99978,0.0,0.02115]
[1777242573943,68.07,78532.37,0.0,-0.99978,0.0,0.02111]
[1777242575956,68.07,78526.47,0.0,-0.99979,0.0,0.02086]
[1777242577970,68.07,78520.86,0.0,-0.99979,0.0,0.02063]
[1777242583006,68.07,78523.57,0.0,-0.99979,0.0,0.02074]
[1777242588042,68.07,78523.28,0.0,-0.99979,0.0,0.02073]
[1777242592070,68.07,78523.08,0.0,-0.99979,0.0,0.02072]
[1777242593077,68.07,78532.01,0.0,-0.99978,0.0,0.0211]
[1777242594087,68.07,78537.2,0.0,-0.99978,0.0,0.02132]
[1777242595213,68.07,78538.97,0.0,-0.99978,0.0,0.02139]
[1777242597105,68.07,78546.59,0.0,-0.99978,0.0,0.02172]
[1777242598112,68.07,78551.57,0.0,-0.99977,0.0,0.02194]
[1777242599118,68.07,78550.31,0.0,-0.99977,0.0,0.02189]
[1777242601132,68.07,78539.15,0.0,-0.99978,0.0,0.0214]
[1777242602140,68.07,78526.19,0.0,-0.99979,0.0,0.02085]
[1777242603148,68.07,78522.62,0.0,-0.99979,0.0,0.0207]
[1777242608184,68.07,78517.46,0.0,-0.99979,0.0,0.02049]
[1777242610201,68.07,78513.71,0.0,-0.99979,0.0,0.02033]
[1777242615355,68.07,78520.59,0.0,-0.99979,0.0,0.02062]
[1777242621274,68.07,78515.83,0.0,-0.99979,0.0,0.02042]
[1777242623291,68.07,78508.9,0.0,-0.99979,0.0,0.02014]
[1777242625424,68.07,78504.57,0.0,-0.9998,0.0,0.01996]
[1777242627316,68.07,78498.44,0.0,-0.9998,0.0,0.01971]
[1777242628324,68.07,78495.66,0.0,-0.9998,0.0,0.0196]
[1777242630338,68.07,78490.59,0.0,-0.9998,0.0,0.0194]
[1777242635494,68.07,78487.73,0.0,-0.99981,0.0,0.01906]
[1777242640407,68.07,78482.24,0.0,-0.99981,0.0,0.01885]
[1777242645564,68.07,78493.74,0.0,-0.9998,0.0,0.0193]
[1777242647469,68.07,78498.04,0.0,-0.9998,0.0,0.01946]
[1777242648466,68.07,78505.16,0.0,-0.9998,0.0,0.01975]
[1777242649471,68.07,78505.63,0.0,-0.9998,0.0,0.01977]
[1777242650478,68.07,78495.43,0.0,-0.9998,0.0,0.01936]
[1777242651485,68.07,78491.87,0.0,-0.9998,0.0,0.01922]
[1777242655635,68.07,78479.92,0.0,-0.99981,0.0,0.01876]
[1777242657531,68.07,78479.32,0.0,-0.99981,0.0,0.01874]
[1777242659541,68.07,78465.33,0.0,-0.99981,0.0,0.01821]
[1777242660549,68.07,78458.37,0.0,-0.99982,0.0,0.01796]
[1777242664577,68.07,78449.84,0.0,-0.99982,0.0,0.01765]
[1777242665706,68.07,78441.64,0.0,-0.99982,0.0,0.01735]
[1777242667596,68.07,78435.15,0.0,-0.99983,0.0,0.01712]
[1777242668605,68.07,78433.68,0.0,-0.99983,0.0,0.01707]
[1777242670619,68.07,78425.88,0.0,-0.99983,0.0,0.0168]
[1777242671626,68.07,78423.72,0.0,-0.99983,0.0,0.01673]
[1777242676661,68.07,78423.48,0.0,-0.99983,0.0,0.01672]
[1777242679687,68.07,78447.52,0.0,-0.99982,0.0,0.01756]
[1777242680691,68.07,78453.33,0.0,-0.99982,0.0,0.01777]
[1777242682704,68.07,78455.47,0.0,-0.99982,0.0,0.01785]
[1777242684718,68.07,78447.24,0.0,-0.99982,0.0,0.01755]
[1777242689754,68.07,78447.55,0.0,-0.99982,0.0,0.01756]
[1777242694788,68.07,78447.29,0.0,-0.99982,0.0,0.01734]
[1777242699824,68.07,78441.76,0.0,-0.99983,0.0,0.01715]
[1777242702845,68.07,78447.56,0.0,-0.99982,0.0,0.01735]
[1777242703851,68.07,78438.99,0.0,-0.99983,0.0,0.01705]
[1777242704861,68.07,78435.02,0.0,-0.99983,0.0,0.01691]
[1777242705993,68.07,78448.42,0.0,-0.99982,0.0,0.01738]
[1777242706874,68.07,78448.42,0.0,-0.99982,0.0,0.01738]
[1777242711909,68.07,78464.55,0.0,-0.99982,0.0,0.01796]
[1777242712915,68.07,78470.44,0.0,-0.99981,0.0,0.01818]
[1777242713923,68.07,78473.2,0.0,-0.99981,0.0,0.01828]
[1777242717951,68.07,78476.12,0.0,-0.99981,0.0,0.01839]
[1777242722986,68.07,78478.55,0.0,-0.99981,0.0,0.01848]
[1777242726007,68.07,78464.84,0.0,-0.99982,0.0,0.01797]
[1777242727015,68.07,78464.68,0.0,-0.99982,0.0,0.01797]
[1777242728030,68.07,78458.67,0.0,-0.99982,0.0,0.01775]
[1777242729033,68.07,78450.89,0.0,-0.99982,0.0,0.01747]
[1777242730041,68.07,78457.28,0.0,-0.99982,0.0,0.0177]
[1777242731048,68.07,78455.58,0.0,-0.99982,0.0,0.01764]
[1777242736085,68.07,78453.02,0.0,-0.99982,0.0,0.01755]
[1777242740112,68.07,78451.19,0.0,-0.99982,0.0,0.01748]
[1777242742125,68.07,78455.72,0.0,-0.99982,0.0,0.01764]
[1777242745148,68.07,78460.92,0.0,-0.99982,0.0,0.01783]
[1777242750181,68.07,78455.55,0.0,-0.99982,0.0,0.01764]
[1777242752198,68.07,78452.14,0.0,-0.99982,0.0,0.0173]
[1777242754209,68.07,78442.31,0.0,-0.99983,0.0,0.01696]
[1777242755216,68.07,78441.25,0.0,-0.99983,0.0,0.01692]
[1777242756344,68.07,78427.35,0.0,-0.99983,0.0,0.01644]
[1777242758236,68.07,78415.68,0.0,-0.99984,0.0,0.01605]
[1777242759243,68.07,78407.22,0.0,-0.99984,0.0,0.01577]
[1777242760251,68.07,78406.09,0.0,-0.99984,0.0,0.01574]
[1777242761258,68.07,78397.11,0.0,-0.99984,0.0,0.01545]
[1777242762265,68.07,78397.11,0.0,-0.99984,0.0,0.01545]
[1777242767301,68.07,78394.42,0.0,-0.99985,0.0,0.01536]
[1777242769317,68.07,78385.37,0.0,-0.99985,0.0,0.01508]
[1777242770321,68.07,78376.83,0.0,-0.99985,0.0,0.01481]
[1777242771329,68.07,78375.68,0.0,-0.99985,0.0,0.01478]
[1777242772335,68.07,78370.44,0.0,-0.99985,0.0,0.01462]
[1777242773343,68.07,78370.78,0.0,-0.99985,0.0,0.01463]
[1777242778378,68.07,78367.5,0.0,-0.99985,0.0,0.01453]
[1777242779385,68.07,78374.74,0.0,-0.99985,0.0,0.01475]
[1777242780392,68.07,78382.78,0.0,-0.99985,0.0,0.015]
[1777242781399,68.07,78381.8,0.0,-0.99985,0.0,0.01497]
[1777242784424,68.07,78367.76,0.0,-0.99985,0.0,0.01453]
[1777242785428,68.07,78361.72,0.0,-0.99986,0.0,0.01435]
[1777242786558,68.07,78360.49,0.0,-0.99986,0.0,0.01432]
[1777242790463,68.07,78351.98,0.0,-0.99986,0.0,0.01406]
[1777242791474,68.07,78345.02,0.0,-0.99986,0.0,0.01386]
[1777242792485,68.07,78335.31,0.0,-0.99986,0.0,0.01358]
[1777242794519,68.07,78328.03,0.0,-0.99987,0.0,0.01338]
[1777242796809,68.07,78308.4,0.0,-0.99987,0.0,0.01284]
[1777242797529,68.07,78308.4,0.0,-0.99987,0.0,0.01284]
[1777242798533,68.07,78303.1,0.0,-0.99987,0.0,0.0127]
[1777242799540,68.07,78299.29,0.0,-0.99987,0.0,0.0126]
[1777242800547,68.07,78288.31,0.0,-0.99988,0.0,0.01231]
[1777242801553,68.07,78285.4,0.0,-0.99988,0.0,0.01223]
[1777242803571,68.07,78273.01,0.0,-0.99988,0.0,0.01192]
[1777242804579,68.07,78261.89,0.0,-0.99988,0.0,0.01164]
[1777242805586,68.07,78255.24,0.0,-0.99989,0.0,0.01148]
[1777242806879,68.07,78243.25,0.0,-0.99989,0.0,0.01119]
[1777242807599,68.07,78242.92,0.0,-0.99989,0.0,0.01118]
[1777242808616,68.07,78237.37,0.0,-0.99989,0.0,0.01105]
[1777242809625,68.07,78228.34,0.0,-0.99989,0.0,0.01084]
[1777242810632,68.07,78231.63,0.0,-0.99989,0.0,0.01091]
[1777242811635,68.07,78240.61,0.0,-0.99989,0.0,0.01098]
[1777242812643,68.07,78247.75,0.0,-0.99989,0.0,0.01115]
[1777242813648,68.07,78253.07,0.0,-0.99989,0.0,0.01128]
[1777242814655,68.07,78256.73,0.0,-0.99989,0.0,0.01136]
[1777242815666,68.07,78261.78,0.0,-0.99989,0.0,0.01149]
[1777242816965,68.07,78255.63,0.0,-0.99989,0.0,0.01134]
[1777242817679,68.07,78255.21,0.0,-0.99989,0.0,0.01133]
[1777242819693,68.07,78268.21,0.0,-0.99988,0.0,0.01164]
[1777242820701,68.07,78272.93,0.0,-0.99988,0.0,0.01176]
[1777242822714,68.07,78271.84,0.0,-0.99988,0.0,0.01173]
[1777242823721,68.07,78273.98,0.0,-0.99988,0.0,0.01179]
[1777242825735,68.07,78282.77,0.0,-0.99988,0.0,0.01201]
[1777242827038,68.07,78293.72,0.0,-0.99988,0.0,0.01229]
[1777242827749,68.07,78293.72,0.0,-0.99988,0.0,0.01229]
[1777242829764,68.07,78294.09,0.0,-0.99988,0.0,0.0123]
[1777242830770,68.07,78283.21,0.0,-0.99988,0.0,0.01202]
[1777242831776,68.07,78273.81,0.0,-0.99988,0.0,0.01178]
[1777242832784,68.07,78263.08,0.0,-0.99989,0.0,0.01152]
[1777242833792,68.07,78257.58,0.0,-0.99989,0.0,0.01138]
[1777242834801,68.07,78254.42,0.0,-0.99989,0.0,0.01131]
[1777242837113,68.07,78233.9,0.0,-0.99989,0.0,0.01083]
[1777242837818,68.07,78233.9,0.0,-0.99989,0.0,0.01083]
[1777242839832,68.07,78226.51,0.0,-0.99989,0.0,0.01066]
[1777242840839,68.07,78223.63,0.0,-0.9999,0.0,0.01059]
[1777242843861,68.07,78212.97,0.0,-0.9999,0.0,0.01035]
[1777242844868,68.07,78213.25,0.0,-0.9999,0.0,0.01036]
[1777242845892,68.07,78201.91,0.0,-0.9999,0.0,0.01011]
[1777242847182,68.07,78193.2,0.0,-0.9999,0.0,0.00992]
[1777242848898,68.07,78184.2,0.0,-0.9999,0.0,0.00973]
[1777242849904,68.07,78174.42,0.0,-0.99991,0.0,0.00953]
[1777242850911,68.07,78159.26,0.0,-0.99991,0.0,0.00922]
[1777242851924,68.07,78146.29,0.0,-0.99991,0.0,0.00897]
[1777242852928,68.07,78147.29,0.0,-0.99991,0.0,0.00899]
[1777242853934,68.07,78156.33,0.0,-0.99991,0.0,0.00917]
[1777242856004,68.07,78141.67,0.0,-0.99991,0.0,0.00888]
[1777242857254,68.07,78138.91,0.0,-0.99991,0.0,0.00883]
[1777242859998,68.07,78121.2,0.0,-0.99992,0.0,0.0085]
[1777242861014,68.07,78104.51,0.0,-0.99992,0.0,0.00819]
[1777242862019,68.07,78085.13,0.0,-0.99992,0.0,0.00785]
[1777242863017,68.07,78073.2,0.0,-0.99993,0.0,0.00765]
[1777242865063,68.07,78066.36,0.0,-0.99993,0.0,0.00754]
[1777242867063,68.07,78051.69,0.0,-0.99993,0.0,0.0073]
[1777242868074,68.07,78023.23,0.0,-0.99993,0.0,0.00686]
[1777242869077,68.07,78023.06,0.0,-0.99993,0.0,0.00685]
[1777242870098,68.07,78006.65,0.0,-0.99994,0.0,0.00661]
[1777242871106,68.07,77994.87,0.0,-0.99994,0.0,0.00635]
[1777242872115,68.07,77987.14,0.0,-0.99994,0.0,0.00624]
[1777242873123,68.07,78021.36,0.0,-0.99994,0.0,0.00673]
[1777242874130,68.07,78043.49,0.0,-0.99993,0.0,0.00707]
[1777242875136,68.07,78034.04,0.0,-0.99993,0.0,0.00692]
[1777242878160,68.07,78014.55,0.0,-0.99994,0.0,0.00663]
[1777242879165,68.07,78003.47,0.0,-0.99994,0.0,0.00647]
[1777242881180,68.07,78017.65,0.0,-0.99994,0.0,0.00668]
[1777242882190,68.07,78031.85,0.0,-0.99993,0.0,0.00689]
[1777242883193,68.07,78040.2,0.0,-0.99993,0.0,0.00702]
[1777242884199,68.07,78045.64,0.0,-0.99993,0.0,0.0071]
[1777242885209,68.07,78048.91,0.0,-0.99993,0.0,0.00716]
[1777242886214,68.07,78067.26,0.0,-0.99993,0.0,0.00745]
[1777242887222,68.07,78082.53,0.0,-0.99993,0.0,0.0077]
[1777242888230,68.07,78090.44,0.0,-0.99992,0.0,0.00784]
[1777242889239,68.07,78095.77,0.0,-0.99992,0.0,0.00793]
[1777242890249,68.07,78103.57,0.0,-0.99992,0.0,0.00807]
[1777242892257,68.07,78115.54,0.0,-0.99992,0.0,0.00828]
[1777242896298,68.07,78099.53,0.0,-0.99992,0.0,0.00799]
[1777242897297,68.07,78076.07,0.0,-0.99993,0.0,0.00759]
[1777242898303,68.07,78069.52,0.0,-0.99993,0.0,0.00749]
[1777242899314,68.07,78070.67,0.0,-0.99993,0.0,0.00751]
[1777242901325,68.07,78074.07,0.0,-0.99993,0.0,0.00756]
[1777242902333,68.07,78079.85,0.0,-0.99993,0.0,0.00766]
[1777242903339,68.07,78090.08,0.0,-0.99992,0.0,0.00783]
[1777242904346,68.07,78098.57,0.0,-0.99992,0.0,0.00798]
[1777242905353,68.07,78087.8,0.0,-0.99992,0.0,0.00779]
[1777242906360,68.07,78081.47,0.0,-0.99993,0.0,0.00769]
[1777242907629,68.07,78063.88,0.0,-0.99993,0.0,0.00739]
[1777242908375,68.07,78063.17,0.0,-0.99993,0.0,0.00738]
[1777242909383,68.07,78046.41,0.0,-0.99993,0.0,0.00712]
[1777242910393,68.07,78038.64,0.0,-0.99993,0.0,0.007]
[1777242912407,68.07,78045.96,0.0,-0.99993,0.0,0.00711]
[1777242913412,68.07,78064.9,0.0,-0.99993,0.0,0.00741]
[1777242914419,68.07,78085.0,0.0,-0.99992,0.0,0.00774]
[1777242915426,68.07,78085.17,0.0,-0.99992,0.0,0.00775]
[1777242916433,68.07,78075.61,0.0,-0.99993,0.0,0.00759]
[1777242917703,68.07,78081.47,0.0,-0.99993,0.0,0.00769]
[1777242918447,68.07,78081.12,0.0,-0.99993,0.0,0.00768]
[1777242920461,68.07,78088.28,0.0,-0.99992,0.0,0.0078]
[1777242922475,68.07,78080.36,0.0,-0.99993,0.0,0.00767]
[1777242923482,68.07,78075.92,0.0,-0.99993,0.0,0.00759]
[1777242926502,68.07,78071.1,0.0,-0.99993,0.0,0.00751]
[1777242927773,68.07,78082.33,0.0,-0.99993,0.0,0.0077]
[1777242931537,68.07,78085.68,0.0,-0.99993,0.0,0.00765]
[1777242932544,68.07,78096.8,0.0,-0.99992,0.0,0.00784]
[1777242933552,68.07,78099.76,0.0,-0.99992,0.0,0.00789]
[1777242936573,68.07,78094.0,0.0,-0.99992,0.0,0.00779]
[1777242937877,68.07,78103.17,0.0,-0.99992,0.0,0.00795]
[1777242939597,68.07,78114.93,0.0,-0.99992,0.0,0.00816]
[1777242940604,68.07,78146.85,0.0,-0.99991,0.0,0.00874]
[1777242941611,68.07,78154.72,0.0,-0.99991,0.0,0.00889]
[1777242942618,68.07,78152.55,0.0,-0.99991,0.0,0.00885]
[1777242947944,68.07,78145.66,0.0,-0.99991,0.0,0.00872]
[1777242950674,68.07,78154.33,0.0,-0.99991,0.0,0.00889]
[1777242951680,68.07,78154.69,0.0,-0.99991,0.0,0.00889]
[1777242953695,68.07,78165.21,0.0,-0.99991,0.0,0.0091]
[1777242954702,68.07,78158.73,0.0,-0.99991,0.0,0.00897]
[1777242955709,68.07,78155.58,0.0,-0.99991,0.0,0.00891]
[1777242958015,68.07,78152.87,0.0,-0.99991,0.0,0.00886]
[1777242961751,68.07,78147.31,0.0,-0.99991,0.0,0.00875]
[1777242962758,68.07,78134.42,0.0,-0.99992,0.0,0.00851]
[1777242963767,68.07,78121.32,0.0,-0.99992,0.0,0.00827]
[1777242964774,68.07,78123.51,0.0,-0.99992,0.0,0.00831]
[1777242969810,68.07,78120.71,0.0,-0.99992,0.0,0.00826]
[1777242972829,68.07,78133.21,0.0,-0.99992,0.0,0.00849]
[1777242973837,68.07,78127.46,0.0,-0.99992,0.0,0.00838]
[1777242976858,68.07,78135.51,0.0,-0.99992,0.0,0.00853]
[1777242978157,68.07,78155.35,0.0,-0.99991,0.0,0.00891]
[1777242978874,68.07,78154.87,0.0,-0.99991,0.0,0.0089]
[1777242983909,68.07,78151.54,0.0,-0.99991,0.0,0.00883]
[1777242988234,68.07,78136.53,0.0,-0.99992,0.0,0.00855]
[1777242988944,68.07,78136.49,0.0,-0.99992,0.0,0.00855]
[1777242992971,68.07,78139.19,0.0,-0.99992,0.0,0.00848]
[1777242997000,68.07,78154.13,0.0,-0.99991,0.0,0.00876]
[1777243002034,68.07,78153.61,0.0,-0.99991,0.0,0.00875]
[1777243007070,68.07,78160.2,0.0,-0.99991,0.0,0.00888]
[1777243012105,68.07,78165.57,0.0,-0.99991,0.0,0.00898]
[1777243015126,68.07,78172.06,0.0,-0.99991,0.0,0.00911]
[1777243018443,68.07,78177.42,0.0,-0.99991,0.0,0.00922]
[1777243024190,68.07,78171.21,0.0,-0.99991,0.0,0.00909]
[1777243028217,68.07,78163.63,0.0,-0.99991,0.0,0.00895]
[1777243030234,68.07,78158.43,0.0,-0.99991,0.0,0.00884]
[1777243035271,68.07,78162.87,0.0,-0.99991,0.0,0.00893]
[1777243036278,68.07,78175.2,0.0,-0.99991,0.0,0.00917]
[1777243038291,68.07,78180.64,0.0,-0.99991,0.0,0.00928]
[1777243043328,68.07,78183.65,0.0,-0.99991,0.0,0.00934]
[1777243048362,68.07,78194.66,0.0,-0.99991,0.0,0.00957]
[1777243049369,68.07,78201.14,0.0,-0.9999,0.0,0.0097]
[1777243053397,68.07,78204.59,0.0,-0.99991,0.0,0.00964]
[1777243058431,68.07,78204.07,0.0,-0.99991,0.0,0.00963]
[1777243061456,68.07,78190.53,0.0,-0.99991,0.0,0.00935]
[1777243066491,68.07,78186.99,0.0,-0.99991,0.0,0.00928]
[1777243071525,68.07,78190.34,0.0,-0.99991,0.0,0.00935]
[1777243076560,68.07,78187.27,0.0,-0.99991,0.0,0.00929]
[1777243078865,68.07,78194.4,0.0,-0.99991,0.0,0.00943]
[1777243080587,68.07,78198.19,0.0,-0.99991,0.0,0.00951]
[1777243082601,68.07,78184.05,0.0,-0.99991,0.0,0.00922]
[1777243083613,68.07,78177.99,0.0,-0.99991,0.0,0.0091]
[1777243084615,68.07,78172.41,0.0,-0.99991,0.0,0.009]
[1777243085622,68.07,78167.92,0.0,-0.99991,0.0,0.00891]
[1777243086630,68.07,78165.31,0.0,-0.99991,0.0,0.00886]
[1777243090661,68.07,78159.76,0.0,-0.99991,0.0,0.00875]
[1777243093678,68.07,78153.55,0.0,-0.99992,0.0,0.00863]
[1777243097707,68.07,78144.37,0.0,-0.99992,0.0,0.00846]
[1777243099006,68.07,78135.08,0.0,-0.99992,0.0,0.00829]
[1777243101735,68.07,78141.55,0.0,-0.99992,0.0,0.00841]
[1777243102741,68.07,78141.88,0.0,-0.99992,0.0,0.00842]
[1777243107777,68.07,78144.36,0.0,-0.99992,0.0,0.00846]
[1777243110798,68.07,78148.6,0.0,-0.99992,0.0,0.00854]
[1777243113820,68.07,78143.04,0.0,-0.99992,0.0,0.00832]
[1777243114825,68.07,78153.07,0.0,-0.99992,0.0,0.00851]
[1777243115833,68.07,78163.61,0.0,-0.99991,0.0,0.00871]
[1777243116845,68.07,78166.11,0.0,-0.99991,0.0,0.00875]
[1777243119146,68.07,78184.53,0.0,-0.99991,0.0,0.00911]
[1777243124896,68.07,78186.43,0.0,-0.99991,0.0,0.00915]
[1777243127919,68.07,78180.02,0.0,-0.99991,0.0,0.00902]
[1777243129216,68.07,78170.48,0.0,-0.99991,0.0,0.00884]
[1777243129933,68.07,78170.5,0.0,-0.99991,0.0,0.00884]
[1777243134968,68.07,78169.08,0.0,-0.99991,0.0,0.00881]
[1777243135975,68.07,78175.02,0.0,-0.99991,0.0,0.00892]
[1777243136983,68.07,78181.3,0.0,-0.99991,0.0,0.00905]
[1777243141010,68.07,78194.07,0.0,-0.99991,0.0,0.0093]
[1777243146046,68.07,78194.9,0.0,-0.99991,0.0,0.00932]
[1777243148060,68.07,78189.95,0.0,-0.99991,0.0,0.00922]
[1777243149359,68.07,78182.85,0.0,-0.99991,0.0,0.00908]
[1777243153095,68.07,78188.23,0.0,-0.99991,0.0,0.00918]
[1777243158129,68.07,78192.44,0.0,-0.99991,0.0,0.00927]
[1777243163164,68.07,78190.98,0.0,-0.99991,0.0,0.00924]
[1777243168258,68.07,78183.27,0.0,-0.99991,0.0,0.00909]
[1777243172288,68.07,78178.16,0.0,-0.99991,0.0,0.00887]
[1777243177323,68.07,78174.1,0.0,-0.99991,0.0,0.00879]
[1777243179577,68.07,78179.85,0.0,-0.99991,0.0,0.0089]
[1777243180343,68.07,78179.85,0.0,-0.99991,0.0,0.0089]
[1777243182358,68.07,78187.72,0.0,-0.99991,0.0,0.00905]
[1777243185380,68.07,78193.07,0.0,-0.99991,0.0,0.00916]
[1777243190415,68.07,78191.85,0.0,-0.99991,0.0,0.00913]
[1777243195451,68.07,78187.4,0.0,-0.99991,0.0,0.00904]
[1777243200486,68.09,78183.75,0.0,-0.99991,0.0,0.009]
[1777243205526,68.12,78185.08,0.0,-0.99991,0.0,0.00908]
[1777243210562,68.12,78187.16,0.0,-0.99991,0.0,0.00913]
[1777243215597,68.13,78187.96,0.0,-0.99991,0.0,0.00915]
[1777243217610,68.14,78173.09,0.0,-0.99991,0.0,0.00889]
[1777243221639,68.17,78177.0,0.0,-0.99991,0.0,0.00901]
[1777243226683,68.17,78181.27,0.0,-0.99991,0.0,0.00911]
[1777243231712,68.18,78180.71,0.0,-0.99991,0.0,0.00899]
[1777243235741,68.19,78185.35,0.0,-0.99991,0.0,0.00909]
[1777243240775,68.19,78183.94,0.0,-0.99991,0.0,0.00908]
[1777243242789,68.2,78172.37,0.0,-0.99991,0.0,0.00886]
[1777243243795,68.2,78167.22,0.0,-0.99991,0.0,0.00876]
[1777243246817,68.2,78180.56,0.0,-0.99991,0.0,0.00903]
[1777243251857,68.21,78182.51,0.0,-0.99991,0.0,0.00908]
[1777243256889,68.22,78183.37,0.0,-0.99991,0.0,0.00911]
[1777243260915,68.23,78178.37,0.0,-0.99991,0.0,0.00903]
[1777243264943,68.25,78188.4,0.0,-0.99991,0.0,0.00927]
[1777243265950,68.25,78198.86,0.0,-0.99991,0.0,0.00949]
[1777243266957,68.25,78202.53,0.0,-0.99991,0.0,0.00956]
[1777243268971,68.25,78207.83,0.0,-0.9999,0.0,0.00968]
[1777243274006,68.26,78205.02,0.0,-0.9999,0.0,0.00963]
[1777243278037,68.26,78209.83,0.0,-0.9999,0.0,0.00974]
[1777243283073,68.27,78203.12,0.0,-0.99991,0.0,0.0096]
[1777243285086,68.27,78206.34,0.0,-0.9999,0.0,0.00967]
[1777243290354,68.27,78200.97,0.0,-0.99991,0.0,0.00957]
[1777243296162,68.28,78201.19,0.0,-0.99991,0.0,0.00946]
[1777243300423,68.28,78207.34,0.0,-0.99991,0.0,0.00959]
[1777243301198,68.28,78207.36,0.0,-0.99991,0.0,0.00959]
[1777243306233,68.28,78210.11,0.0,-0.9999,0.0,0.00966]
[1777243311268,68.29,78212.29,0.0,-0.9999,0.0,0.00971]
[1777243316303,68.29,78222.52,0.0,-0.9999,0.0,0.00993]
[1777243321338,68.29,78235.36,0.0,-0.9999,0.0,0.01021]
[1777243322345,68.29,78235.46,0.0,-0.9999,0.0,0.01021]
[1777243324359,68.29,78229.95,0.0,-0.9999,0.0,0.01009]
[1777243329394,68.29,78233.11,0.0,-0.9999,0.0,0.01016]
[1777243334428,68.29,78233.49,0.0,-0.9999,0.0,0.01017]
[1777243338457,68.29,78226.36,0.0,-0.9999,0.0,0.01001]
[1777243344498,68.29,78225.79,0.0,-0.9999,0.0,0.01]
[1777243348528,68.29,78217.94,0.0,-0.9999,0.0,0.00984]
[1777243353562,68.3,78214.72,0.0,-0.9999,0.0,0.00964]
[1777243358596,68.3,78214.64,0.0,-0.9999,0.0,0.00965]
[1777243363632,68.3,78213.96,0.0,-0.9999,0.0,0.00964]
[1777243368667,68.3,78214.2,0.0,-0.9999,0.0,0.00965]
[1777243373703,68.31,78213.53,0.0,-0.9999,0.0,0.00964]
[1777243378739,68.31,78214.06,0.0,-0.9999,0.0,0.00966]
[1777243383773,68.31,78216.4,0.0,-0.9999,0.0,0.00971]
[1777243388809,68.31,78213.03,0.0,-0.9999,0.0,0.00965]
[1777243393843,68.32,78211.94,0.0,-0.9999,0.0,0.00963]
[1777243395856,68.32,78216.78,0.0,-0.9999,0.0,0.00973]
[1777243400894,68.32,78223.1,0.0,-0.9999,0.0,0.00987]
[1777243402908,68.32,78224.77,0.0,-0.9999,0.0,0.0099]
[1777243407943,68.32,78223.43,0.0,-0.9999,0.0,0.00988]
[1777243409958,68.32,78229.36,0.0,-0.9999,0.0,0.01]
[1777243414993,68.32,78231.69,0.0,-0.9999,0.0,0.00992]
[1777243417007,68.32,78237.49,0.0,-0.9999,0.0,0.01005]
[1777243419021,68.32,78253.27,0.0,-0.9999,0.0,0.01039]
[1777243421276,68.32,78244.94,0.0,-0.9999,0.0,0.01021]
[1777243423049,68.32,78246.42,0.0,-0.9999,0.0,0.01024]
[1777243425063,68.32,78251.26,0.0,-0.9999,0.0,0.01035]
[1777243430099,68.32,78253.07,0.0,-0.9999,0.0,0.01039]
[1777243435133,68.32,78255.83,0.0,-0.9999,0.0,0.01045]
[1777243438155,68.32,78267.21,0.0,-0.99989,0.0,0.01071]
[1777243439161,68.32,78265.88,0.0,-0.99989,0.0,0.01068]
[1777243444197,68.32,78264.5,0.0,-0.99989,0.0,0.01065]
[1777243449235,68.32,78266.29,0.0,-0.99989,0.0,0.01069]
[1777243454269,68.32,78262.52,0.0,-0.99989,0.0,0.0106]
[1777243457294,68.32,78256.22,0.0,-0.9999,0.0,0.01046]
[1777243462326,68.32,78256.05,0.0,-0.9999,0.0,0.01045]
[1777243467360,68.32,78255.7,0.0,-0.9999,0.0,0.01045]
[1777243472395,68.32,78254.39,0.0,-0.9999,0.0,0.01028]
[1777243477453,68.32,78254.05,0.0,-0.9999,0.0,0.01027]
[1777243481693,68.32,78266.78,0.0,-0.99989,0.0,0.01056]
[1777243482487,68.32,78266.96,0.0,-0.99989,0.0,0.01056]
[1777243483495,68.32,78266.58,0.0,-0.99989,0.0,0.01055]
[1777243487523,68.32,78271.63,0.0,-0.99989,0.0,0.01067]
[1777243492558,68.32,78274.16,0.0,-0.99989,0.0,0.01072]
[1777243497593,68.32,78280.8,0.0,-0.99989,0.0,0.01088]
[1777243502628,68.32,78276.32,0.0,-0.99989,0.0,0.01077]
[1777243507664,68.32,78275.05,0.0,-0.99989,0.0,0.01074]
[1777243509676,68.32,78269.13,0.0,-0.99989,0.0,0.01061]
[1777243514713,68.32,78276.01,0.0,-0.99989,0.0,0.01077]
[1777243515721,68.32,78285.27,0.0,-0.99989,0.0,0.01098]
[1777243517735,68.32,78296.85,0.0,-0.99989,0.0,0.01126]
[1777243518742,68.32,78314.18,0.0,-0.99988,0.0,0.01168]
[1777243521973,68.32,78319.44,0.0,-0.99988,0.0,0.01181]
[1777243523801,68.32,78324.26,0.0,-0.99988,0.0,0.01193]
[1777243524790,68.32,78334.09,0.0,-0.99988,0.0,0.01219]
[1777243525798,68.32,78339.2,0.0,-0.99988,0.0,0.01232]
[1777243530834,68.32,78340.79,0.0,-0.99988,0.0,0.01236]
[1777243533854,68.32,78345.07,0.0,-0.99988,0.0,0.01231]
[1777243534862,68.32,78351.44,0.0,-0.99987,0.0,0.01248]
[1777243539899,68.32,78356.27,0.0,-0.99987,0.0,0.01261]
[1777243544933,68.32,78354.45,0.0,-0.99987,0.0,0.01256]
[1777243550976,68.32,78353.8,0.0,-0.99987,0.0,0.01254]
[1777243553998,68.32,78348.44,0.0,-0.99988,0.0,0.0124]
[1777243555018,68.32,78349.06,0.0,-0.99987,0.0,0.01242]
[1777243560050,68.32,78352.46,0.0,-0.99987,0.0,0.01251]
[1777243564070,68.32,78343.13,0.0,-0.99988,0.0,0.01226]
[1777243565078,68.32,78342.92,0.0,-0.99988,0.0,0.01225]
[1777243567093,68.32,78352.63,0.0,-0.99987,0.0,0.01251]
[1777243568099,68.32,78365.13,0.0,-0.99987,0.0,0.01285]
[1777243569106,68.32,78372.9,0.0,-0.99987,0.0,0.01306]
[1777243570117,68.32,78386.96,0.0,-0.99986,0.0,0.01345]
[1777243572130,68.32,78377.35,0.0,-0.99987,0.0,0.01318]
[1777243577167,68.32,78380.11,0.0,-0.99987,0.0,0.01326]
[1777243579179,68.32,78374.91,0.0,-0.99987,0.0,0.01311]
[1777243584214,68.32,78368.41,0.0,-0.99987,0.0,0.01293]
[1777243589249,68.32,78366.84,0.0,-0.99987,0.0,0.01289]
[1777243592466,68.32,78370.22,0.0,-0.99987,0.0,0.01282]
[1777243595291,68.32,78372.3,0.0,-0.99987,0.0,0.01287]
[1777243600326,68.32,78370.91,0.0,-0.99987,0.0,0.01283]
[1777243605361,68.32,78366.7,0.0,-0.99987,0.0,0.01272]
[1777243611403,68.32,78367.58,0.0,-0.99987,0.0,0.01274]
[1777243616438,68.32,78366.59,0.0,-0.99987,0.0,0.01272]
[1777243618458,68.32,78356.33,0.0,-0.99987,0.0,0.01244]
[1777243622676,68.32,78348.41,0.0,-0.99988,0.0,0.01224]
[1777243626507,68.32,78341.55,0.0,-0.99988,0.0,0.01206]
[1777243627514,68.32,78335.42,0.0,-0.99988,0.0,0.0119]
[1777243628521,68.32,78322.95,0.0,-0.99988,0.0,0.01159]
[1777243630537,68.32,78336.58,0.0,-0.99988,0.0,0.01193]
[1777243631543,68.32,78350.24,0.0,-0.99988,0.0,0.01228]
[1777243636578,68.32,78346.03,0.0,-0.99988,0.0,0.01218]
[1777243641612,68.32,78341.82,0.0,-0.99988,0.0,0.01207]
[1777243642817,68.32,78343.68,0.0,-0.99988,0.0,0.01211]
[1777243648662,68.32,78343.19,0.0,-0.99988,0.0,0.0121]
[1777243651682,68.32,78348.41,0.0,-0.99988,0.0,0.01208]
[1777243652889,68.32,78364.3,0.0,-0.99987,0.0,0.01249]
[1777243653697,68.32,78364.3,0.0,-0.99987,0.0,0.01249]
[1777243658731,68.32,78364.77,0.0,-0.99987,0.0,0.0125]
[1777243663766,68.32,78363.85,0.0,-0.99987,0.0,0.01248]
[1777243668801,68.32,78365.45,0.0,-0.99987,0.0,0.01252]
[1777243673837,68.32,78366.66,0.0,-0.99987,0.0,0.01255]
[1777243678872,68.32,78365.69,0.0,-0.99987,0.0,0.01253]
[1777243683910,68.32,78365.21,0.0,-0.99987,0.0,0.01252]
[1777243688942,68.32,78364.15,0.0,-0.99987,0.0,0.01249]
[1777243693977,68.32,78363.73,0.0,-0.99987,0.0,0.01248]
[1777243695991,68.32,78358.38,0.0,-0.99988,0.0,0.01234]
[1777243699011,68.32,78352.92,0.0,-0.99988,0.0,0.01219]
[1777243704047,68.32,78354.07,0.0,-0.99988,0.0,0.01222]
[1777243709082,68.32,78349.36,0.0,-0.99988,0.0,0.0121]
[1777243711099,68.32,78342.66,0.0,-0.99988,0.0,0.01177]
[1777243712104,68.32,78353.76,0.0,-0.99988,0.0,0.01206]
[1777243713110,68.32,78362.46,0.0,-0.99988,0.0,0.01228]
[1777243718147,68.32,78361.72,0.0,-0.99988,0.0,0.01226]
[1777243723180,68.32,78359.78,0.0,-0.99988,0.0,0.01221]
[1777243728217,68.32,78360.7,0.0,-0.99988,0.0,0.01223]
[1777243730230,68.32,78354.04,0.0,-0.99988,0.0,0.01206]
[1777243735266,68.32,78357.88,0.0,-0.99988,0.0,0.01216]
[1777243740301,68.32,78360.82,0.0,-0.99988,0.0,0.01224]
[1777243741307,68.32,78369.44,0.0,-0.99987,0.0,0.01246]
[1777243745335,68.32,78376.83,0.0,-0.99987,0.0,0.01266]
[1777243750373,68.32,78380.04,0.0,-0.99987,0.0,0.01275]
[1777243753602,68.32,78387.18,0.0,-0.99987,0.0,0.01294]
[1777243755410,68.32,78392.18,0.0,-0.99987,0.0,0.01308]
[1777243760443,68.32,78390.83,0.0,-0.99987,0.0,0.01304]
[1777243765481,68.32,78388.44,0.0,-0.99987,0.0,0.01298]
[1777243770519,68.32,78389.84,0.0,-0.99987,0.0,0.01302]
[1777243771529,68.32,78395.86,0.0,-0.99987,0.0,0.01301]
[1777243772535,68.32,78395.71,0.0,-0.99987,0.0,0.01301]
[1777243777569,68.32,78397.15,0.0,-0.99987,0.0,0.01305]
[1777243778577,68.32,78403.96,0.0,-0.99987,0.0,0.01324]
[1777243779585,68.32,78408.64,0.0,-0.99986,0.0,0.01337]
[1777243781598,68.32,78416.9,0.0,-0.99986,0.0,0.0136]
[1777243783811,68.32,78418.35,0.0,-0.99986,0.0,0.01364]
[1777243789654,68.32,78420.41,0.0,-0.99986,0.0,0.0137]
[1777243792675,68.32,78435.02,0.0,-0.99986,0.0,0.01413]
[1777243797713,68.32,78405.11,0.0,-0.99987,0.0,0.01327]
[1777243798719,68.32,78400.44,0.0,-0.99987,0.0,0.01314]
[1777243803953,68.32,78402.28,0.0,-0.99987,0.0,0.01319]
[1777243806776,68.32,78395.12,0.0,-0.99987,0.0,0.01299]
[1777243811812,68.32,78393.39,0.0,-0.99987,0.0,0.01294]
[1777243816846,68.32,78392.88,0.0,-0.99987,0.0,0.01293]
[1777243818859,68.32,78399.36,0.0,-0.99987,0.0,0.01311]
[1777243824093,68.32,78396.97,0.0,-0.99987,0.0,0.01304]
[1777243829940,68.32,78399.24,0.0,-0.99987,0.0,0.0131]
[1777243834163,68.32,78391.64,0.0,-0.99987,0.0,0.01273]
[1777243834979,68.32,78391.64,0.0,-0.99987,0.0,0.01273]
[1777243835986,68.32,78379.41,0.0,-0.99987,0.0,0.0124]
[1777243838001,68.32,78371.88,0.0,-0.99988,0.0,0.0122]
[1777243843037,68.32,78368.03,0.0,-0.99988,0.0,0.0121]
[1777243844234,68.32,78375.24,0.0,-0.99988,0.0,0.01229]
[1777243849085,68.32,78368.48,0.0,-0.99988,0.0,0.01211]
[1777243851101,68.32,78363.31,0.0,-0.99988,0.0,0.01198]
[1777243856134,68.32,78359.06,0.0,-0.99988,0.0,0.01187]
[1777243861171,68.32,78356.79,0.0,-0.99988,0.0,0.01182]
[1777243864192,68.32,78348.73,0.0,-0.99988,0.0,0.01161]
[1777243869227,68.32,78343.66,0.0,-0.99988,0.0,0.01149]
[1777243874261,68.32,78339.49,0.0,-0.99989,0.0,0.01139]
[1777243877285,68.32,78332.95,0.0,-0.99989,0.0,0.01123]
[1777243882320,68.32,78334.92,0.0,-0.99989,0.0,0.01128]
[1777243884335,68.32,78328.08,0.0,-0.99989,0.0,0.01111]
[1777243889368,68.32,78325.08,0.0,-0.99989,0.0,0.01104]
[1777243891382,68.32,78332.64,0.0,-0.99989,0.0,0.01107]
[1777243893395,68.32,78323.84,0.0,-0.99989,0.0,0.01086]
[1777243896417,68.32,78323.13,0.0,-0.99989,0.0,0.01085]
[1777243901451,68.32,78324.43,0.0,-0.99989,0.0,0.01088]
[1777243904658,68.32,78339.56,0.0,-0.99989,0.0,0.01124]
[1777243905483,68.32,78339.71,0.0,-0.99989,0.0,0.01124]
[1777243907496,68.32,78345.64,0.0,-0.99989,0.0,0.01138]
[1777243912532,68.32,78351.25,0.0,-0.99988,0.0,0.01152]
[1777243914729,68.32,78356.56,0.0,-0.99988,0.0,0.01165]
[1777243920589,68.32,78356.73,0.0,-0.99988,0.0,0.01166]
[1777243925624,68.32,78354.69,0.0,-0.99988,0.0,0.01161]
[1777243928645,68.32,78362.73,0.0,-0.99988,0.0,0.01181]
[1777243929652,68.32,78364.63,0.0,-0.99988,0.0,0.01186]
[1777243934870,68.32,78375.29,0.0,-0.99988,0.0,0.01213]
[1777243936701,68.32,78376.96,0.0,-0.99988,0.0,0.01217]
[1777243940729,68.32,78369.66,0.0,-0.99988,0.0,0.01199]
[1777243945763,68.32,78370.34,0.0,-0.99988,0.0,0.012]
[1777243952816,68.32,78367.45,0.0,-0.99988,0.0,0.01177]
[1777243957851,68.32,78366.27,0.0,-0.99988,0.0,0.01174]
[1777243962885,68.32,78365.39,0.0,-0.99988,0.0,0.01172]
[1777243969934,68.32,78365.99,0.0,-0.99988,0.0,0.01173]
[1777243975152,68.32,78364.85,0.0,-0.99988,0.0,0.01171]
[1777243981012,68.32,78364.23,0.0,-0.99988,0.0,0.01169]
[1777243986047,68.32,78361.35,0.0,-0.99988,0.0,0.01162]
[1777243991081,68.32,78354.85,0.0,-0.99988,0.0,0.01146]
[1777243996117,68.32,78353.17,0.0,-0.99988,0.0,0.01142]
[1777244002158,68.32,78356.07,0.0,-0.99988,0.0,0.01149]
[1777244007194,68.32,78355.2,0.0,-0.99988,0.0,0.01147]
[1777244012228,68.32,78351.73,0.0,-0.99989,0.0,0.01123]
[1777244017269,68.32,78352.39,0.0,-0.99989,0.0,0.01125]
[1777244022299,68.32,78342.39,0.0,-0.99989,0.0,0.01101]
[1777244024313,68.32,78336.96,0.0,-0.99989,0.0,0.01088]
[1777244029348,68.32,78332.07,0.0,-0.99989,0.0,0.01076]
[1777244034382,68.32,78330.1,0.0,-0.99989,0.0,0.01072]
[1777244039417,68.32,78333.45,0.0,-0.99989,0.0,0.0108]
[1777244044453,68.32,78336.25,0.0,-0.99989,0.0,0.01086]
[1777244046467,68.32,78343.68,0.0,-0.99989,0.0,0.01104]
[1777244051503,68.32,78343.49,0.0,-0.99989,0.0,0.01103]
[1777244056539,68.32,78344.77,0.0,-0.99989,0.0,0.01106]
[1777244061572,68.32,78343.14,0.0,-0.99989,0.0,0.01102]
[1777244066608,68.32,78343.43,0.0,-0.99989,0.0,0.01103]
[1777244071643,68.32,78352.05,0.0,-0.99989,0.0,0.01109]
[1777244076678,68.32,78355.11,0.0,-0.99989,0.0,0.01116]
[1777244081714,68.32,78359.17,0.0,-0.99989,0.0,0.01126]
[1777244092790,68.32,78360.41,0.0,-0.99989,0.0,0.01129]
[1777244097830,68.32,78359.23,0.0,-0.99989,0.0,0.01126]
[1777244102911,68.32,78357.89,0.0,-0.99989,0.0,0.01123]
[1777244106065,68.32,78329.79,0.0,-0.99989,0.0,0.01057]
[1777244107946,68.32,78330.19,0.0,-0.99989,0.0,0.01058]
[1777244110966,68.32,78323.58,0.0,-0.9999,0.0,0.01043]
[1777244114996,68.32,78317.56,0.0,-0.9999,0.0,0.01029]
[1777244116135,68.32,78307.58,0.0,-0.9999,0.0,0.01007]
[1777244122043,68.32,78309.07,0.0,-0.9999,0.0,0.0101]
[1777244127079,68.32,78306.1,0.0,-0.9999,0.0,0.01004]
[1777244128085,68.32,78305.63,0.0,-0.9999,0.0,0.01003]
[1777244133121,68.32,78311.56,0.0,-0.9999,0.0,0.01002]
[1777244138156,68.32,78314.26,0.0,-0.9999,0.0,0.01008]
[1777244143190,68.32,78319.92,0.0,-0.9999,0.0,0.0102]
[1777244146348,68.32,78332.62,0.0,-0.99989,0.0,0.01049]
[1777244147218,68.32,78332.29,0.0,-0.99989,0.0,0.01048]
[1777244149232,68.32,78321.37,0.0,-0.9999,0.0,0.01024]
[1777244155275,68.32,78322.23,0.0,-0.9999,0.0,0.01025]
[1777244160310,68.32,78320.83,0.0,-0.9999,0.0,0.01022]
[1777244165361,68.32,78317.18,0.0,-0.9999,0.0,0.01014]
[1777244168381,68.32,78324.22,0.0,-0.9999,0.0,0.0103]
[1777244173417,68.32,78323.78,0.0,-0.9999,0.0,0.01029]
[1777244176559,68.32,78338.79,0.0,-0.99989,0.0,0.01063]
[1777244178452,68.32,78338.18,0.0,-0.99989,0.0,0.01062]
[1777244186629,68.32,78335.78,0.0,-0.99989,0.0,0.01056]
[1777244192552,68.32,78333.67,0.0,-0.9999,0.0,0.01037]
[1777244195594,68.32,78341.46,0.0,-0.99989,0.0,0.01055]
[1777244196699,68.32,78347.83,0.0,-0.99989,0.0,0.01069]
[1777244202644,68.32,78347.1,0.0,-0.99989,0.0,0.01068]
[1777244207679,68.32,78347.58,0.0,-0.99989,0.0,0.01069]
[1777244212715,68.32,78347.86,0.0,-0.99989,0.0,0.01069]
[1777244217750,68.32,78349.97,0.0,-0.99989,0.0,0.01074]
[1777244223792,68.32,78348.76,0.0,-0.99989,0.0,0.01071]
[1777244228827,68.32,78347.82,0.0,-0.99989,0.0,0.01069]
[1777244233861,68.32,78349.57,0.0,-0.99989,0.0,0.01073]
[1777244235875,68.32,78342.84,0.0,-0.99989,0.0,0.01058]
[1777244239905,68.32,78353.52,0.0,-0.99989,0.0,0.01083]
[1777244241917,68.32,78353.09,0.0,-0.99989,0.0,0.01082]
[1777244247050,68.32,78355.76,0.0,-0.99989,0.0,0.01088]
[1777244252995,68.32,78356.68,0.0,-0.99989,0.0,0.01075]
[1777244256016,68.32,78364.57,0.0,-0.99989,0.0,0.01094]
[1777244257122,68.32,78368.42,0.0,-0.99989,0.0,0.01103]
[1777244262059,68.32,78363.31,0.0,-0.99989,0.0,0.01091]
[1777244267191,68.32,78362.64,0.0,-0.99989,0.0,0.01089]
[1777244270117,68.32,78355.64,0.0,-0.99989,0.0,0.01073]
[1777244271123,68.32,78353.74,0.0,-0.99989,0.0,0.01068]
[1777244276159,68.32,78356.6,0.0,-0.99989,0.0,0.01075]
[1777244281193,68.32,78361.09,0.0,-0.99989,0.0,0.01086]
[1777244285222,68.32,78367.76,0.0,-0.99989,0.0,0.01101]
[1777244290265,68.32,78372.36,0.0,-0.99989,0.0,0.01112]
[1777244295300,68.32,78373.92,0.0,-0.99989,0.0,0.01116]
[1777244300336,68.32,78374.07,0.0,-0.99989,0.0,0.01116]
[1777244307471,68.32,78378.96,0.0,-0.99989,0.0,0.01128]
[1777244317541,68.32,78379.49,0.0,-0.99989,0.0,0.01114]
[1777244323496,68.32,78379.69,0.0,-0.99989,0.0,0.01115]
[1777244329539,68.32,78379.88,0.0,-0.99989,0.0,0.01115]
[1777244334574,68.32,78379.86,0.0,-0.99989,0.0,0.01115]
[1777244339608,68.32,78378.61,0.0,-0.99989,0.0,0.01112]
[1777244344644,68.32,78379.88,0.0,-0.99989,0.0,0.01115]
[1777244349678,68.32,78378.74,0.0,-0.99989,0.0,0.01113]
[1777244353708,68.32,78371.02,0.0,-0.99989,0.0,0.01094]
[1777244358741,68.32,78371.04,0.0,-0.99989,0.0,0.01094]
[1777244363777,68.32,78371.1,0.0,-0.99989,0.0,0.01094]
[1777244366798,68.32,78365.88,0.0,-0.99989,0.0,0.01082]
[1777244367894,68.32,78351.15,0.0,-0.99989,0.0,0.01048]
[1777244368813,68.32,78350.64,0.0,-0.99989,0.0,0.01047]
[1777244373847,68.32,78358.01,0.0,-0.99989,0.0,0.01049]
[1777244376869,68.32,78350.66,0.0,-0.9999,0.0,0.01033]
[1777244381903,68.32,78350.29,0.0,-0.9999,0.0,0.01032]
[1777244386940,68.32,78343.01,0.0,-0.9999,0.0,0.01016]
[1777244392981,68.32,78337.2,0.0,-0.9999,0.0,0.01003]
[1777244397011,68.32,78332.08,0.0,-0.9999,0.0,0.00992]
[1777244401071,68.32,78326.78,0.0,-0.9999,0.0,0.0098]
[1777244402048,68.32,78314.84,0.0,-0.9999,0.0,0.00955]
[1777244403055,68.32,78300.77,0.0,-0.99991,0.0,0.00926]
[1777244404062,68.32,78290.0,0.0,-0.99991,0.0,0.00904]
[1777244405069,68.32,78286.6,0.0,-0.99991,0.0,0.00898]
[1777244407082,68.32,78291.04,0.0,-0.99991,0.0,0.00906]
[1777244408185,68.32,78293.21,0.0,-0.99991,0.0,0.00911]
[1777244414132,68.32,78287.56,0.0,-0.99991,0.0,0.009]
[1777244416146,68.32,78287.01,0.0,-0.99991,0.0,0.00899]
[1777244421181,68.32,78284.39,0.0,-0.99991,0.0,0.00893]
[1777244426215,68.32,78280.35,0.0,-0.99991,0.0,0.00885]
[1777244431251,68.32,78279.73,0.0,-0.99991,0.0,0.00872]
[1777244436286,68.32,78278.49,0.0,-0.99991,0.0,0.0087]
[1777244441321,68.32,78275.53,0.0,-0.99991,0.0,0.00864]
[1777244445349,68.32,78267.49,0.0,-0.99992,0.0,0.00849]
[1777244450384,68.32,78272.96,0.0,-0.99991,0.0,0.00859]
[1777244451391,68.32,78273.88,0.0,-0.99991,0.0,0.00861]
[1777244456429,68.32,78275.0,0.0,-0.99991,0.0,0.00863]
[1777244461462,68.32,78278.13,0.0,-0.99991,0.0,0.00869]
[1777244463476,68.32,78283.13,0.0,-0.99991,0.0,0.00878]
[1777244468609,68.32,78281.92,0.0,-0.99991,0.0,0.00876]
[1777244474559,68.32,78287.02,0.0,-0.99991,0.0,0.00886]
[1777244479587,68.32,78288.65,0.0,-0.99991,0.0,0.00889]
[1777244484627,68.32,78297.7,0.0,-0.99991,0.0,0.00907]
[1777244486638,68.32,78306.06,0.0,-0.99991,0.0,0.00924]
[1777244492679,68.32,78311.29,0.0,-0.99991,0.0,0.00922]
[1777244496708,68.32,78316.66,0.0,-0.99991,0.0,0.00933]
[1777244501743,68.32,78321.03,0.0,-0.99991,0.0,0.00942]
[1777244506779,68.32,78326.16,0.0,-0.9999,0.0,0.00952]
[1777244512822,68.32,78326.94,0.0,-0.9999,0.0,0.00954]
[1777244518959,68.32,78324.39,0.0,-0.9999,0.0,0.00948]
[1777244522891,68.32,78331.81,0.0,-0.9999,0.0,0.00964]
[1777244526919,68.32,78338.21,0.0,-0.9999,0.0,0.00978]
[1777244531954,68.32,78328.76,0.0,-0.9999,0.0,0.00958]
[1777244536990,68.32,78325.49,0.0,-0.9999,0.0,0.00951]
[1777244542036,68.32,78328.63,0.0,-0.9999,0.0,0.00957]
[1777244545056,68.32,78323.25,0.0,-0.9999,0.0,0.00946]
[1777244548078,68.32,78317.06,0.0,-0.99991,0.0,0.00933]
[1777244553113,68.32,78313.11,0.0,-0.99991,0.0,0.00912]
[1777244558150,68.32,78311.84,0.0,-0.99991,0.0,0.0091]
[1777244560163,68.32,78306.63,0.0,-0.99991,0.0,0.00899]
[1777244562177,68.32,78314.12,0.0,-0.99991,0.0,0.00914]
[1777244563184,68.32,78319.63,0.0,-0.99991,0.0,0.00926]
[1777244568218,68.32,78331.89,0.0,-0.9999,0.0,0.00951]
[1777244573253,68.32,78335.42,0.0,-0.9999,0.0,0.00958]
[1777244576276,68.32,78329.63,0.0,-0.9999,0.0,0.00946]
[1777244577285,68.32,78325.47,0.0,-0.99991,0.0,0.00938]
[1777244579381,68.32,78326.11,0.0,-0.99991,0.0,0.00939]
[1777244581313,68.32,78331.64,0.0,-0.9999,0.0,0.0095]
[1777244582318,68.32,78337.59,0.0,-0.9999,0.0,0.00963]
[1777244583325,68.32,78347.9,0.0,-0.9999,0.0,0.00985]
[1777244584333,68.32,78347.94,0.0,-0.9999,0.0,0.00985]
[1777244589452,68.32,78348.06,0.0,-0.9999,0.0,0.00985]
[1777244596417,68.32,78346.51,0.0,-0.9999,0.0,0.00982]
[1777244597423,68.32,78367.78,0.0,-0.9999,0.0,0.01028]
[1777244598431,68.32,78379.4,0.0,-0.99989,0.0,0.01055]
[1777244599522,68.32,78383.78,0.0,-0.99989,0.0,0.01065]
[1777244604472,68.32,78385.97,0.0,-0.99989,0.0,0.0107]
[1777244609592,68.32,78393.49,0.0,-0.99989,0.0,0.01088]
[1777244616557,68.32,78394.13,0.0,-0.99989,0.0,0.01074]
[1777244618571,68.32,78399.18,0.0,-0.99989,0.0,0.01086]
[1777244619662,68.32,78410.41,0.0,-0.99989,0.0,0.01113]
[1777244620586,68.32,78410.12,0.0,-0.99989,0.0,0.01112]
[1777244623607,68.32,78400.27,0.0,-0.99989,0.0,0.01089]
[1777244624614,68.32,78398.0,0.0,-0.99989,0.0,0.01083]
[1777244626627,68.32,78381.4,0.0,-0.99989,0.0,0.01045]
[1777244627635,68.32,78374.71,0.0,-0.9999,0.0,0.0103]
[1777244632670,68.32,78375.09,0.0,-0.9999,0.0,0.01031]
[1777244638712,68.32,78372.62,0.0,-0.9999,0.0,0.01025]
[1777244643746,68.32,78375.13,0.0,-0.9999,0.0,0.01031]
[1777244644754,68.32,78369.3,0.0,-0.9999,0.0,0.01018]
[1777244646767,68.32,78362.98,0.0,-0.9999,0.0,0.01004]
[1777244651802,68.32,78358.39,0.0,-0.9999,0.0,0.00994]
[1777244656838,68.32,78356.29,0.0,-0.9999,0.0,0.00989]
[1777244661873,68.32,78353.78,0.0,-0.9999,0.0,0.00984]
[1777244665901,68.32,78348.36,0.0,-0.9999,0.0,0.00972]
[1777244670939,68.32,78344.95,0.0,-0.9999,0.0,0.00965]
[1777244672953,68.32,78332.25,0.0,-0.99991,0.0,0.00925]
[1777244677990,68.32,78332.21,0.0,-0.99991,0.0,0.00925]
[1777244683024,68.32,78333.36,0.0,-0.99991,0.0,0.00928]
[1777244688059,68.32,78333.8,0.0,-0.99991,0.0,0.00928]
[1777244693095,68.32,78331.14,0.0,-0.99991,0.0,0.00923]
[1777244698130,68.32,78330.75,0.0,-0.99991,0.0,0.00922]
[1777244705181,68.32,78331.03,0.0,-0.99991,0.0,0.00923]
[1777244709210,68.32,78317.61,0.0,-0.99991,0.0,0.00896]
[1777244710299,68.32,78310.23,0.0,-0.99991,0.0,0.00881]
[1777244714247,68.32,78306.36,0.0,-0.99991,0.0,0.00874]
[1777244720287,68.32,78307.9,0.0,-0.99991,0.0,0.00877]
[1777244725324,68.32,78306.13,0.0,-0.99991,0.0,0.00873]
[1777244730441,68.32,78303.19,0.0,-0.99991,0.0,0.00868]
[1777244736399,68.32,78303.59,0.0,-0.99991,0.0,0.00856]
[1777244739419,68.32,78312.72,0.0,-0.99991,0.0,0.00874]
[1777244740511,68.32,78327.69,0.0,-0.99991,0.0,0.00903]
[1777244741433,68.32,78327.69,0.0,-0.99991,0.0,0.00903]
[1777244742440,68.32,78327.86,0.0,-0.99991,0.0,0.00904]
[1777244747475,68.32,78328.02,0.0,-0.99991,0.0,0.00904]
[1777244752510,68.32,78327.49,0.0,-0.99991,0.0,0.00903]
[1777244758553,68.32,78328.78,0.0,-0.99991,0.0,0.00905]
[1777244763588,68.32,78327.26,0.0,-0.99991,0.0,0.00902]
[1777244767618,68.32,78322.0,0.0,-0.99991,0.0,0.00892]
[1777244768625,68.32,78334.41,0.0,-0.99991,0.0,0.00917]
[1777244769632,68.32,78347.97,0.0,-0.9999,0.0,0.00944]
[1777244774666,68.32,78346.12,0.0,-0.99991,0.0,0.00941]
[1777244779701,68.32,78346.44,0.0,-0.99991,0.0,0.00941]
[1777244784735,68.32,78346.57,0.0,-0.99991,0.0,0.00942]
[1777244789770,68.32,78343.64,0.0,-0.99991,0.0,0.00936]
[1777244792793,68.32,78347.32,0.0,-0.99991,0.0,0.0093]
[1777244794806,68.32,78356.89,0.0,-0.9999,0.0,0.0095]
[1777244798833,68.32,78362.42,0.0,-0.9999,0.0,0.00961]
[1777244803869,68.32,78361.05,0.0,-0.9999,0.0,0.00958]
[1777244808903,68.32,78360.64,0.0,-0.9999,0.0,0.00958]
[1777244813938,68.32,78361.73,0.0,-0.9999,0.0,0.0096]
[1777244821081,68.32,78360.29,0.0,-0.9999,0.0,0.00957]
[1777244824011,68.32,78366.01,0.0,-0.9999,0.0,0.00969]
[1777244829044,68.32,78364.69,0.0,-0.9999,0.0,0.00966]
[1777244830052,68.32,78359.14,0.0,-0.9999,0.0,0.00954]
[1777244831150,68.32,78352.05,0.0,-0.99991,0.0,0.0094]
[1777244837101,68.32,78351.66,0.0,-0.99991,0.0,0.00939]
[1777244840122,68.32,78358.67,0.0,-0.9999,0.0,0.00953]
[1777244845157,68.32,78361.53,0.0,-0.9999,0.0,0.0096]
[1777244850223,68.32,78361.96,0.0,-0.9999,0.0,0.0096]
[1777244855261,68.32,78363.24,0.0,-0.9999,0.0,0.0095]
[1777244860296,68.32,78364.24,0.0,-0.9999,0.0,0.00952]
[1777244866338,68.32,78364.76,0.0,-0.9999,0.0,0.00953]
[1777244871435,68.32,78366.17,0.0,-0.9999,0.0,0.00956]
[1777244877424,68.32,78368.03,0.0,-0.9999,0.0,0.0096]
[1777244882458,68.32,78369.83,0.0,-0.9999,0.0,0.00964]
[1777244883464,68.32,78358.68,0.0,-0.99991,0.0,0.0094]
[1777244884471,68.32,78351.61,0.0,-0.99991,0.0,0.00926]
[1777244888500,68.32,78356.68,0.0,-0.99991,0.0,0.00936]
[1777244893535,68.32,78353.34,0.0,-0.99991,0.0,0.00929]
[1777244898570,68.32,78350.65,0.0,-0.99991,0.0,0.00924]
[1777244901647,68.32,78344.74,0.0,-0.99991,0.0,0.00912]
[1777244904612,68.32,78341.62,0.0,-0.99991,0.0,0.00905]
[1777244907633,68.32,78340.66,0.0,-0.99991,0.0,0.00904]
[1777244912668,68.32,78338.99,0.0,-0.99991,0.0,0.00887]
[1777244916700,68.32,78332.04,0.0,-0.99991,0.0,0.00874]
[1777244919717,68.32,78330.11,0.0,-0.99991,0.0,0.0087]
[1777244921799,68.32,78320.07,0.0,-0.99991,0.0,0.00851]
[1777244923744,68.32,78317.64,0.0,-0.99991,0.0,0.00846]
[1777244928780,68.32,78316.86,0.0,-0.99992,0.0,0.00845]
[1777244933816,68.32,78318.07,0.0,-0.99991,0.0,0.00847]
[1777244938850,68.32,78326.24,0.0,-0.99991,0.0,0.00863]
[1777244939858,68.32,78325.68,0.0,-0.99991,0.0,0.00862]
[1777244944893,68.32,78318.63,0.0,-0.99991,0.0,0.00848]
[1777244945900,68.32,78315.81,0.0,-0.99992,0.0,0.00843]
[1777244946906,68.32,78310.28,0.0,-0.99992,0.0,0.00833]
[1777244947914,68.32,78306.0,0.0,-0.99992,0.0,0.00825]
[1777244952020,68.32,78300.01,0.0,-0.99992,0.0,0.00814]
[1777244952950,68.32,78299.81,0.0,-0.99992,0.0,0.00813]
[1777244953956,68.32,78288.99,0.0,-0.99992,0.0,0.00794]
[1777244955971,68.32,78304.57,0.0,-0.99992,0.0,0.00822]
[1777244962080,68.32,78310.1,0.0,-0.99992,0.0,0.00832]
[1777244968056,68.32,78308.03,0.0,-0.99992,0.0,0.00828]
[1777244973090,68.32,78308.04,0.0,-0.99992,0.0,0.00817]
[1777244978125,68.32,78303.29,0.0,-0.99992,0.0,0.00808]
[1777244983161,68.32,78304.69,0.0,-0.99992,0.0,0.00811]
[1777244988196,68.32,78302.89,0.0,-0.99992,0.0,0.00807]
[1777244994238,68.32,78302.53,0.0,-0.99992,0.0,0.00807]
[1777244995245,68.32,78314.42,0.0,-0.99992,0.0,0.00828]
[1777244996252,68.32,78321.8,0.0,-0.99992,0.0,0.00842]
[1777245001288,68.32,78326.02,0.0,-0.99991,0.0,0.0085]
[1777245006325,68.32,78329.22,0.0,-0.99991,0.0,0.00856]
[1777245007332,68.32,78334.33,0.0,-0.99991,0.0,0.00866]
[1777245008338,68.32,78334.66,0.0,-0.99991,0.0,0.00867]
[1777245014381,68.32,78334.04,0.0,-0.99991,0.0,0.00865]
[1777245020423,68.32,78333.67,0.0,-0.99991,0.0,0.00865]
[1777245027473,68.32,78332.18,0.0,-0.99991,0.0,0.00862]
[1777245032574,68.32,78333.64,0.0,-0.99991,0.0,0.00852]
[1777245038594,68.32,78333.64,0.0,-0.99991,0.0,0.00852]
[1777245043632,68.32,78338.11,0.0,-0.99991,0.0,0.00861]
[1777245048668,68.32,78340.23,0.0,-0.99991,0.0,0.00865]
[1777245053702,68.32,78340.47,0.0,-0.99991,0.0,0.00865]
[1777245058737,68.32,78339.44,0.0,-0.99991,0.0,0.00863]
[1777245063770,68.32,78338.58,0.0,-0.99991,0.0,0.00862]
[1777245068808,68.32,78337.79,0.0,-0.99991,0.0,0.0086]
[1777245073843,68.32,78342.99,0.0,-0.99991,0.0,0.0087]
[1777245074849,68.32,78350.49,0.0,-0.99991,0.0,0.00885]
[1777245075855,68.32,78349.46,0.0,-0.99991,0.0,0.00883]
[1777245080891,68.32,78349.59,0.0,-0.99991,0.0,0.00883]
[1777245085926,68.32,78348.37,0.0,-0.99991,0.0,0.00881]
[1777245090964,68.32,78348.23,0.0,-0.99991,0.0,0.0088]
[1777245095995,68.32,78347.27,0.0,-0.99991,0.0,0.00866]
[1777245101031,68.32,78345.97,0.0,-0.99991,0.0,0.00863]
[1777245103068,68.32,78352.6,0.0,-0.99991,0.0,0.00876]
[1777245105060,68.32,78358.7,0.0,-0.99991,0.0,0.00888]
[1777245112108,68.32,78356.7,0.0,-0.99991,0.0,0.00884]
[1777245117143,68.32,78358.21,0.0,-0.99991,0.0,0.00887]
[1777245122177,68.32,78356.58,0.0,-0.99991,0.0,0.00884]
[1777245127212,68.32,78352.49,0.0,-0.99991,0.0,0.00876]
[1777245131240,68.32,78357.91,0.0,-0.99991,0.0,0.00887]
[1777245136276,68.32,78357.34,0.0,-0.99991,0.0,0.00886]
[1777245142317,68.32,78358.17,0.0,-0.99991,0.0,0.00887]
[1777245146347,68.32,78366.56,0.0,-0.99991,0.0,0.00904]
[1777245147352,68.32,78372.42,0.0,-0.99991,0.0,0.00916]
[1777245152387,68.32,78369.66,0.0,-0.99991,0.0,0.00897]
[1777245157423,68.32,78367.47,0.0,-0.99991,0.0,0.00893]
[1777245162458,68.32,78368.74,0.0,-0.99991,0.0,0.00895]
[1777245167493,68.32,78368.99,0.0,-0.99991,0.0,0.00896]
[1777245168499,68.32,78377.2,0.0,-0.99991,0.0,0.00912]
[1777245169507,68.32,78387.61,0.0,-0.99991,0.0,0.00934]
[1777245174542,68.32,78384.76,0.0,-0.99991,0.0,0.00928]
[1777245179576,68.32,78385.87,0.0,-0.99991,0.0,0.0093]
[1777245181591,68.32,78394.09,0.0,-0.9999,0.0,0.00947]
[1777245182599,68.32,78403.05,0.0,-0.9999,0.0,0.00966]
[1777245187632,68.32,78392.61,0.0,-0.9999,0.0,0.00944]
[1777245188640,68.32,78386.71,0.0,-0.99991,0.0,0.00932]
[1777245193707,68.32,78396.27,0.0,-0.9999,0.0,0.00952]
[1777245197711,68.32,78401.85,0.0,-0.9999,0.0,0.00964]
[1777245199722,68.32,78403.38,0.0,-0.9999,0.0,0.00967]
[1777245200729,68.32,78398.37,0.0,-0.9999,0.0,0.00956]
[1777245205764,68.32,78397.12,0.0,-0.9999,0.0,0.00953]
[1777245210799,68.32,78388.38,0.0,-0.99991,0.0,0.00935]
[1777245211806,68.32,78380.18,0.0,-0.99991,0.0,0.00905]
[1777245212814,68.32,78376.63,0.0,-0.99991,0.0,0.00898]
[1777245217851,68.32,78376.23,0.0,-0.99991,0.0,0.00897]
[1777245220868,68.32,78370.8,0.0,-0.99991,0.0,0.00887]
[1777245225905,68.32,78370.95,0.0,-0.99991,0.0,0.00887]
[1777245229932,68.32,78365.41,0.0,-0.99991,0.0,0.00876]
[1777245241010,68.32,78366.94,0.0,-0.99991,0.0,0.00879]
[1777245244062,68.32,78381.62,0.0,-0.99991,0.0,0.00908]
[1777245247052,68.32,78383.62,0.0,-0.99991,0.0,0.00912]
[1777245253096,68.32,78383.56,0.0,-0.99991,0.0,0.00912]
[1777245261152,68.32,78384.1,0.0,-0.99991,0.0,0.00913]
[1777245266188,68.32,78388.04,0.0,-0.99991,0.0,0.00921]
[1777245271230,68.32,78391.47,0.0,-0.99991,0.0,0.00915]
[1777245276264,68.32,78382.99,0.0,-0.99991,0.0,0.00898]
[1777245278279,68.32,78380.34,0.0,-0.99991,0.0,0.00893]
[1777245279287,68.32,78370.2,0.0,-0.99991,0.0,0.00873]
[1777245280292,68.32,78370.54,0.0,-0.99991,0.0,0.00874]
[1777245285328,68.32,78371.25,0.0,-0.99991,0.0,0.00875]
[1777245290365,68.32,78369.49,0.0,-0.99991,0.0,0.00871]
[1777245295398,68.32,78369.33,0.0,-0.99991,0.0,0.00871]
[1777245302446,68.32,78367.14,0.0,-0.99991,0.0,0.00867]
[1777245304486,68.32,78358.66,0.0,-0.99991,0.0,0.00851]
[1777245306474,68.32,78359.15,0.0,-0.99991,0.0,0.00852]
[1777245309495,68.32,78351.67,0.0,-0.99992,0.0,0.00837]
[1777245311509,68.32,78351.55,0.0,-0.99992,0.0,0.00837]
[1777245316545,68.32,78352.19,0.0,-0.99992,0.0,0.00838]
[1777245321581,68.32,78350.87,0.0,-0.99992,0.0,0.00836]
[1777245326616,68.32,78349.86,0.0,-0.99992,0.0,0.00834]
[1777245331664,68.32,78354.72,0.0,-0.99992,0.0,0.00831]
[1777245336700,68.32,78358.26,0.0,-0.99992,0.0,0.00838]
[1777245338712,68.32,78364.56,0.0,-0.99991,0.0,0.0085]
[1777245339720,68.32,78370.74,0.0,-0.99991,0.0,0.00861]
[1777245340727,68.32,78376.94,0.0,-0.99991,0.0,0.00873]
[1777245345761,68.32,78378.16,0.0,-0.99991,0.0,0.00876]
[1777245350796,68.32,78378.49,0.0,-0.99991,0.0,0.00876]
[1777245355831,68.32,78380.76,0.0,-0.99991,0.0,0.00881]
[1777245358860,68.32,78387.07,0.0,-0.99991,0.0,0.00893]
[1777245363894,68.32,78390.42,0.0,-0.99991,0.0,0.009]
[1777245364915,68.32,78400.6,0.0,-0.99991,0.0,0.00921]
[1777245365908,68.32,78400.6,0.0,-0.99991,0.0,0.00921]
[1777245371952,68.32,78403.6,0.0,-0.99991,0.0,0.00927]
[1777245372957,68.32,78398.34,0.0,-0.99991,0.0,0.00916]
[1777245373964,68.32,78398.86,0.0,-0.99991,0.0,0.00917]
[1777245374986,68.32,78380.75,0.0,-0.99991,0.0,0.00881]
[1777245375978,68.32,78380.75,0.0,-0.99991,0.0,0.00881]
[1777245376985,68.32,78381.3,0.0,-0.99991,0.0,0.00882]
[1777245382021,68.32,78381.79,0.0,-0.99991,0.0,0.00883]
[1777245387055,68.32,78386.59,0.0,-0.99991,0.0,0.00892]
[1777245392094,68.32,78387.91,0.0,-0.99991,0.0,0.00882]
[1777245397126,68.32,78387.04,0.0,-0.99991,0.0,0.0088]
[1777245398133,68.32,78380.69,0.0,-0.99991,0.0,0.00868]
[1777245399139,68.32,78366.44,0.0,-0.99991,0.0,0.00841]
[1777245401154,68.32,78362.75,0.0,-0.99992,0.0,0.00834]
[1777245404175,68.32,78358.04,0.0,-0.99992,0.0,0.00825]
[1777245407202,68.32,78353.38,0.0,-0.99992,0.0,0.00817]
[1777245412236,68.32,78353.92,0.0,-0.99992,0.0,0.00818]
[1777245415274,68.32,78358.97,0.0,-0.99992,0.0,0.00827]
[1777245420294,68.32,78358.6,0.0,-0.99992,0.0,0.00826]
[1777245425345,68.32,78356.39,0.0,-0.99992,0.0,0.00822]
[1777245428350,68.32,78351.65,0.0,-0.99992,0.0,0.00813]
[1777245433384,68.32,78351.45,0.0,-0.99992,0.0,0.00813]
[1777245439426,68.32,78351.02,0.0,-0.99992,0.0,0.00812]
[1777245441441,68.32,78344.32,0.0,-0.99992,0.0,0.008]
[1777245446476,68.32,78343.3,0.0,-0.99992,0.0,0.00798]
[1777245448489,68.32,78324.45,0.0,-0.99992,0.0,0.00765]
[1777245449496,68.32,78314.76,0.0,-0.99992,0.0,0.00749]
[1777245450504,68.32,78314.96,0.0,-0.99992,0.0,0.00749]
[1777245452518,68.32,78308.86,0.0,-0.99993,0.0,0.00728]
[1777245453524,68.32,78297.94,0.0,-0.99993,0.0,0.0071]
[1777245454532,68.32,78297.94,0.0,-0.99993,0.0,0.0071]
[1777245455554,68.32,78304.66,0.0,-0.99993,0.0,0.00721]
[1777245457552,68.32,78303.39,0.0,-0.99993,0.0,0.00719]
[1777245462588,68.32,78304.26,0.0,-0.99993,0.0,0.0072]
[1777245467623,68.32,78308.85,0.0,-0.99993,0.0,0.00728]
[1777245472657,68.32,78306.44,0.0,-0.99993,0.0,0.00724]
[1777245477692,68.32,78302.21,0.0,-0.99993,0.0,0.00717]
[1777245482729,68.32,78300.64,0.0,-0.99993,0.0,0.00714]
[1777245487762,68.32,78299.32,0.0,-0.99993,0.0,0.00712]
[1777245492798,68.32,78298.23,0.0,-0.99993,0.0,0.0071]
[1777245497833,68.32,78298.74,0.0,-0.99993,0.0,0.00711]
[1777245503875,68.32,78303.71,0.0,-0.99993,0.0,0.00719]
[1777245508909,68.32,78306.52,0.0,-0.99993,0.0,0.00724]
[1777245513944,68.32,78308.09,0.0,-0.99993,0.0,0.00716]
[1777245518981,68.32,78307.58,0.0,-0.99993,0.0,0.00715]
[1777245524017,68.32,78308.21,0.0,-0.99993,0.0,0.00716]
[1777245529051,68.32,78307.67,0.0,-0.99993,0.0,0.00715]
[1777245532075,68.32,78301.43,0.0,-0.99993,0.0,0.00705]
[1777245537107,68.32,78302.14,0.0,-0.99993,0.0,0.00706]
[1777245539122,68.32,78296.54,0.0,-0.99993,0.0,0.00697]
[1777245543149,68.32,78292.31,0.0,-0.99993,0.0,0.00691]
[1777245548184,68.32,78291.31,0.0,-0.99993,0.0,0.00689]
[1777245551209,68.32,78300.67,0.0,-0.99993,0.0,0.00704]
[1777245552213,68.32,78305.89,0.0,-0.99993,0.0,0.00712]
[1777245559261,68.32,78305.48,0.0,-0.99993,0.0,0.00712]
[1777245564296,68.32,78304.39,0.0,-0.99993,0.0,0.0071]
[1777245570339,68.32,78304.11,0.0,-0.99993,0.0,0.00709]
[1777245575373,68.32,78298.13,0.0,-0.99993,0.0,0.00689]
[1777245576400,68.32,78299.55,0.0,-0.99993,0.0,0.00692]
[1777245581416,68.32,78299.62,0.0,-0.99993,0.0,0.00692]
[1777245586470,68.32,78301.51,0.0,-0.99993,0.0,0.00695]
[1777245591486,68.32,78298.26,0.0,-0.99993,0.0,0.0069]
[1777245596539,68.32,78298.82,0.0,-0.99993,0.0,0.0069]
[1777245601555,68.32,78299.65,0.0,-0.99993,0.0,0.00692]
[1777245606614,68.32,78299.63,0.0,-0.99993,0.0,0.00692]
[1777245611626,68.32,78303.53,0.0,-0.99993,0.0,0.00698]
[1777245616684,68.32,78303.6,0.0,-0.99993,0.0,0.00698]
[1777245621697,68.32,78305.04,0.0,-0.99993,0.0,0.007]
[1777245626754,68.32,78306.18,0.0,-0.99993,0.0,0.00702]
[1777245631766,68.32,78312.69,0.0,-0.99993,0.0,0.00702]
[1777245632774,68.32,78312.91,0.0,-0.99993,0.0,0.00702]
[1777245635797,68.32,78323.04,0.0,-0.99993,0.0,0.00719]
[1777245636828,68.32,78317.63,0.0,-0.99993,0.0,0.0071]
[1777245641839,68.32,78318.55,0.0,-0.99993,0.0,0.00711]
[1777245646901,68.32,78319.02,0.0,-0.99993,0.0,0.00712]
[1777245650901,68.32,78327.02,0.0,-0.99993,0.0,0.00725]
[1777245651908,68.32,78327.64,0.0,-0.99993,0.0,0.00726]
[1777245656968,68.32,78328.76,0.0,-0.99993,0.0,0.00728]
[1777245660971,68.32,78339.27,0.0,-0.99992,0.0,0.00746]
[1777245661979,68.32,78344.27,0.0,-0.99992,0.0,0.00754]
[1777245663992,68.32,78350.89,0.0,-0.99992,0.0,0.00766]
[1777245667039,68.32,78357.21,0.0,-0.99992,0.0,0.00777]
[1777245668020,68.32,78356.92,0.0,-0.99992,0.0,0.00776]
[1777245673056,68.32,78356.98,0.0,-0.99992,0.0,0.00776]
[1777245678091,68.32,78355.71,0.0,-0.99992,0.0,0.00774]
[1777245681113,68.32,78360.83,0.0,-0.99992,0.0,0.00783]
[1777245686147,68.32,78363.56,0.0,-0.99992,0.0,0.00788]
[1777245691183,68.32,78361.87,0.0,-0.99992,0.0,0.00773]
[1777245695218,68.32,78370.0,0.0,-0.99992,0.0,0.00788]
[1777245696226,68.32,78382.65,0.0,-0.99992,0.0,0.0081]
[1777245697255,68.32,78388.44,0.0,-0.99992,0.0,0.00821]
[1777245702267,68.32,78377.73,0.0,-0.99992,0.0,0.00801]
[1777245703274,68.32,78372.81,0.0,-0.99992,0.0,0.00793]
[1777245708309,68.32,78375.72,0.0,-0.99992,0.0,0.00798]
[1777245713343,68.32,78377.27,0.0,-0.99992,0.0,0.00801]
[1777245718379,68.32,78378.5,0.0,-0.99992,0.0,0.00803]
[1777245725428,68.32,78378.45,0.0,-0.99992,0.0,0.00803]
[1777245729456,68.32,78372.48,0.0,-0.99992,0.0,0.00792]
[1777245731469,68.32,78373.74,0.0,-0.99992,0.0,0.00794]
[1777245736504,68.32,78374.75,0.0,-0.99992,0.0,0.00796]
[1777245741540,68.32,78378.08,0.0,-0.99992,0.0,0.00802]
[1777245747607,68.32,78378.13,0.0,-0.99992,0.0,0.00802]
[1777245751611,68.32,78381.96,0.0,-0.99992,0.0,0.00797]
[1777245757677,68.32,78383.06,0.0,-0.99992,0.0,0.00799]
[1777245763694,68.32,78381.98,0.0,-0.99992,0.0,0.00797]
[1777245766716,68.32,78387.34,0.0,-0.99992,0.0,0.00807]
[1777245767748,68.32,78397.48,0.0,-0.99992,0.0,0.00826]
[1777245769736,68.32,78400.06,0.0,-0.99992,0.0,0.00831]
[1777245774772,68.32,78400.25,0.0,-0.99992,0.0,0.00831]
[1777245776786,68.32,78404.75,0.0,-0.99991,0.0,0.00839]
[1777245781825,68.32,78410.1,0.0,-0.99991,0.0,0.00849]
[1777245786856,68.32,78409.78,0.0,-0.99991,0.0,0.00849]
[1777245791891,68.32,78411.96,0.0,-0.99991,0.0,0.00853]
[1777245796926,68.32,78410.84,0.0,-0.99991,0.0,0.00851]
[1777245801961,68.32,78410.88,0.0,-0.99991,0.0,0.00851]
[1777245805993,68.32,78422.66,0.0,-0.99991,0.0,0.00874]
[1777245806999,68.32,78440.07,0.0,-0.99991,0.0,0.00909]
[1777245808040,68.32,78456.57,0.0,-0.9999,0.0,0.00943]
[1777245810030,68.32,78449.36,0.0,-0.99991,0.0,0.00928]
[1777245811033,68.32,78443.4,0.0,-0.99991,0.0,0.00902]
[1777245813047,68.32,78423.28,0.0,-0.99991,0.0,0.00862]
[1777245814054,68.32,78417.46,0.0,-0.99991,0.0,0.00851]
[1777245818110,68.32,78412.41,0.0,-0.99991,0.0,0.00841]
[1777245822109,68.32,78397.93,0.0,-0.99992,0.0,0.00814]
[1777245823116,68.32,78391.85,0.0,-0.99992,0.0,0.00803]
[1777245825130,68.32,78391.35,0.0,-0.99992,0.0,0.00802]
[1777245830169,68.32,78394.65,0.0,-0.99992,0.0,0.00808]
[1777245832182,68.32,78398.32,0.0,-0.99992,0.0,0.00815]
[1777245835204,68.32,78404.04,0.0,-0.99992,0.0,0.00826]
[1777245840239,68.32,78406.2,0.0,-0.99992,0.0,0.0083]
[1777245841249,68.32,78398.72,0.0,-0.99992,0.0,0.00816]
[1777245845274,68.32,78393.46,0.0,-0.99992,0.0,0.00806]
[1777245850309,68.32,78393.06,0.0,-0.99992,0.0,0.00806]
[1777245853329,68.32,78402.59,0.0,-0.99992,0.0,0.00823]
[1777245857358,68.32,78395.72,0.0,-0.99992,0.0,0.0081]
[1777245860379,68.32,78401.12,0.0,-0.99992,0.0,0.0082]
[1777245863400,68.32,78393.44,0.0,-0.99992,0.0,0.00806]
[1777245864406,68.32,78388.22,0.0,-0.99992,0.0,0.00797]
[1777245865414,68.32,78387.4,0.0,-0.99992,0.0,0.00795]
[1777245868470,68.32,78394.92,0.0,-0.99992,0.0,0.00809]
[1777245871455,68.32,78397.67,0.0,-0.99992,0.0,0.00802]
[1777245876490,68.32,78395.11,0.0,-0.99992,0.0,0.00797]
[1777245881526,68.32,78393.54,0.0,-0.99992,0.0,0.00795]
[1777245886560,68.32,78390.68,0.0,-0.99992,0.0,0.00789]
[1777245891595,68.32,78387.84,0.0,-0.99992,0.0,0.00784]
[1777245896630,68.32,78388.12,0.0,-0.99992,0.0,0.00785]
[1777245901666,68.32,78392.58,0.0,-0.99992,0.0,0.00793]
[1777245906700,68.32,78402.01,0.0,-0.99992,0.0,0.0081]
[1777245907708,68.32,78419.38,0.0,-0.99991,0.0,0.00842]
[1777245908751,68.32,78438.41,0.0,-0.99991,0.0,0.00879]
[1777245909722,68.32,78438.41,0.0,-0.99991,0.0,0.00879]
[1777245910729,68.32,78438.86,0.0,-0.99991,0.0,0.0088]
[1777245913750,68.32,78446.41,0.0,-0.99991,0.0,0.00895]
[1777245914759,68.32,78445.54,0.0,-0.99991,0.0,0.00893]
[1777245918827,68.32,78434.74,0.0,-0.99991,0.0,0.00872]
[1777245919793,68.32,78434.88,0.0,-0.99991,0.0,0.00872]
[1777245921807,68.32,78425.1,0.0,-0.99991,0.0,0.00853]
[1777245922814,68.32,78415.94,0.0,-0.99991,0.0,0.00836]
[1777245924829,68.32,78405.74,0.0,-0.99992,0.0,0.00817]
[1777245925838,68.32,78404.35,0.0,-0.99992,0.0,0.00814]
[1777245930870,68.32,78401.55,0.0,-0.99992,0.0,0.00809]
[1777245935905,68.32,78399.99,0.0,-0.99992,0.0,0.00794]
[1777245940940,68.32,78401.29,0.0,-0.99992,0.0,0.00797]
[1777245944969,68.32,78393.84,0.0,-0.99992,0.0,0.00783]
[1777245945976,68.32,78392.84,0.0,-0.99992,0.0,0.00782]
[1777245949039,68.32,78398.16,0.0,-0.99992,0.0,0.00791]
[1777245955040,68.32,78397.44,0.0,-0.99992,0.0,0.0079]
[1777245962088,68.32,78398.23,0.0,-0.99992,0.0,0.00791]
[1777245967125,68.32,78405.73,0.0,-0.99992,0.0,0.00805]
[1777245968132,68.32,78413.12,0.0,-0.99992,0.0,0.00818]
[1777245973167,68.32,78415.64,0.0,-0.99992,0.0,0.00823]
[1777245978202,68.32,78417.6,0.0,-0.99992,0.0,0.00827]
[1777245983236,68.32,78418.78,0.0,-0.99992,0.0,0.00829]
[1777245988271,68.32,78420.53,0.0,-0.99992,0.0,0.00832]
[1777245993307,68.32,78419.92,0.0,-0.99992,0.0,0.00819]
[1777245998342,68.32,78420.63,0.0,-0.99992,0.0,0.0082]
[1777246003378,68.32,78418.49,0.0,-0.99992,0.0,0.00816]
[1777246008413,68.32,78421.87,0.0,-0.99992,0.0,0.00822]
[1777246013449,68.32,78423.39,0.0,-0.99992,0.0,0.00825]
[1777246018484,68.32,78422.14,0.0,-0.99992,0.0,0.00823]
[1777246023518,68.32,78423.59,0.0,-0.99992,0.0,0.00825]
[1777246028555,68.32,78422.74,0.0,-0.99992,0.0,0.00824]
[1777246029603,68.32,78413.99,0.0,-0.99992,0.0,0.00808]
[1777246031576,68.32,78409.52,0.0,-0.99992,0.0,0.008]
[1777246036611,68.32,78412.9,0.0,-0.99992,0.0,0.00806]
[1777246041653,68.32,78404.91,0.0,-0.99992,0.0,0.00791]
[1777246042659,68.32,78402.3,0.0,-0.99992,0.0,0.00787]
[1777246047694,68.32,78400.41,0.0,-0.99992,0.0,0.00783]
[1777246052730,68.32,78410.85,0.0,-0.99992,0.0,0.0079]
[1777246053737,68.32,78410.63,0.0,-0.99992,0.0,0.0079]
[1777246058774,68.32,78412.07,0.0,-0.99992,0.0,0.00792]
[1777246063807,68.32,78410.26,0.0,-0.99992,0.0,0.00789]
[1777246066828,68.32,78401.02,0.0,-0.99992,0.0,0.00773]
[1777246068842,68.32,78384.28,0.0,-0.99992,0.0,0.00744]
[1777246069887,68.32,78363.84,0.0,-0.99993,0.0,0.0071]
[1777246070855,68.32,78364.05,0.0,-0.99993,0.0,0.0071]
[1777246071864,68.32,78363.57,0.0,-0.99993,0.0,0.00709]
[1777246072870,68.32,78358.09,0.0,-0.99993,0.0,0.00701]
[1777246073876,68.32,78352.15,0.0,-0.99993,0.0,0.00691]
[1777246074884,68.32,78349.16,0.0,-0.99993,0.0,0.00686]
[1777246075892,68.32,78349.35,0.0,-0.99993,0.0,0.00687]
[1777246077911,68.32,78341.0,0.0,-0.99993,0.0,0.00674]
[1777246078913,68.32,78334.01,0.0,-0.99993,0.0,0.00663]
[1777246079957,68.32,78320.3,0.0,-0.99994,0.0,0.00642]
[1777246080927,68.32,78320.39,0.0,-0.99994,0.0,0.00642]
[1777246081933,68.32,78318.14,0.0,-0.99994,0.0,0.00639]
[1777246082941,68.32,78325.1,0.0,-0.99993,0.0,0.00649]
[1777246083948,68.32,78325.7,0.0,-0.99993,0.0,0.0065]
[1777246085962,68.32,78320.66,0.0,-0.99994,0.0,0.00643]
[1777246086970,68.32,78319.17,0.0,-0.99994,0.0,0.00641]
[1777246087981,68.32,78325.24,0.0,-0.99993,0.0,0.0065]
[1777246090027,68.32,78321.6,0.0,-0.99994,0.0,0.00644]
[1777246092010,68.32,78313.23,0.0,-0.99994,0.0,0.00632]
[1777246093011,68.32,78309.93,0.0,-0.99994,0.0,0.00627]
[1777246094018,68.32,78305.32,0.0,-0.99994,0.0,0.00621]
[1777246096033,68.32,78298.47,0.0,-0.99994,0.0,0.00611]
[1777246100098,68.32,78307.8,0.0,-0.99994,0.0,0.00624]
[1777246101067,68.32,78307.68,0.0,-0.99994,0.0,0.00624]
[1777246103082,68.32,78315.26,0.0,-0.99994,0.0,0.00635]
[1777246104089,68.32,78321.07,0.0,-0.99994,0.0,0.00643]
[1777246109123,68.32,78316.94,0.0,-0.99994,0.0,0.00637]
[1777246114160,68.32,78313.71,0.0,-0.99994,0.0,0.00623]
[1777246118188,68.32,78318.74,0.0,-0.99994,0.0,0.0063]
[1777246123227,68.32,78321.52,0.0,-0.99994,0.0,0.00634]
[1777246129266,68.32,78323.89,0.0,-0.99994,0.0,0.00638]
[1777246134301,68.32,78325.06,0.0,-0.99994,0.0,0.0064]
[1777246139337,68.32,78328.2,0.0,-0.99994,0.0,0.00644]
[1777246144371,68.32,78328.14,0.0,-0.99994,0.0,0.00644]
[1777246149407,68.32,78314.73,0.0,-0.99994,0.0,0.00624]
[1777246150448,68.32,78300.95,0.0,-0.99994,0.0,0.00605]
[1777246153439,68.32,78289.3,0.0,-0.99994,0.0,0.00589]
[1777246154446,68.32,78289.59,0.0,-0.99994,0.0,0.00589]
[1777246159479,68.32,78275.33,0.0,-0.99994,0.0,0.0057]
[1777246160529,68.32,78265.69,0.0,-0.99994,0.0,0.00557]
[1777246162500,68.32,78263.58,0.0,-0.99994,0.0,0.00555]
[1777246164516,68.32,78255.02,0.0,-0.99995,0.0,0.00544]
[1777246168544,68.32,78262.06,0.0,-0.99994,0.0,0.00553]
[1777246170599,68.32,78253.13,0.0,-0.99995,0.0,0.00541]
[1777246172572,68.32,78250.48,0.0,-0.99995,0.0,0.00529]
[1777246176599,68.32,78241.92,0.0,-0.99995,0.0,0.00519]
[1777246179630,68.32,78222.32,0.0,-0.99995,0.0,0.00496]
[1777246180671,68.32,78179.06,0.0,-0.99996,0.0,0.00447]
[1777246181641,68.32,78179.54,0.0,-0.99996,0.0,0.00448]
[1777246182645,68.32,78190.67,0.0,-0.99995,0.0,0.0046]
[1777246183652,68.32,78195.91,0.0,-0.99995,0.0,0.00466]
[1777246185667,68.32,78201.07,0.0,-0.99995,0.0,0.00471]
[1777246186673,68.32,78185.73,0.0,-0.99995,0.0,0.00455]
[1777246187680,68.32,78180.28,0.0,-0.99996,0.0,0.00449]
[1777246190741,68.32,78167.93,0.0,-0.99996,0.0,0.00436]
[1777246191709,68.32,78167.64,0.0,-0.99996,0.0,0.00436]
[1777246192715,68.32,78161.41,0.0,-0.99996,0.0,0.00429]
[1777246196743,68.32,78165.62,0.0,-0.99996,0.0,0.00433]
[1777246197751,68.32,78171.65,0.0,-0.99996,0.0,0.0044]
[1777246200815,68.32,78155.59,0.0,-0.99996,0.0,0.00423]
[1777246202784,68.32,78140.1,0.0,-0.99996,0.0,0.00408]
[1777246204799,68.32,78138.09,0.0,-0.99996,0.0,0.00406]
[1777246208828,68.32,78132.51,0.0,-0.99996,0.0,0.00401]
[1777246209840,68.32,78116.23,0.0,-0.99996,0.0,0.00385]
[1777246210884,68.32,78102.46,0.0,-0.99996,0.0,0.00373]
[1777246211848,68.32,78102.73,0.0,-0.99996,0.0,0.00373]
[1777246212858,68.32,78092.13,0.0,-0.99996,0.0,0.00364]
[1777246214869,68.32,78097.5,0.0,-0.99996,0.0,0.00368]
[1777246215879,68.32,78105.21,0.0,-0.99996,0.0,0.00375]
[1777246216883,68.32,78091.86,0.0,-0.99996,0.0,0.00363]
[1777246217890,68.32,78082.65,0.0,-0.99997,0.0,0.00355]
[1777246218899,68.32,78067.79,0.0,-0.99997,0.0,0.00343]
[1777246220913,68.32,78058.08,0.0,-0.99997,0.0,0.00335]
[1777246224939,68.32,78066.65,0.0,-0.99997,0.0,0.00342]
[1777246225947,68.32,78081.3,0.0,-0.99997,0.0,0.00354]
[1777246226955,68.32,78065.07,0.0,-0.99997,0.0,0.00341]
[1777246228967,68.32,78055.26,0.0,-0.99997,0.0,0.00333]
[1777246231045,68.32,78063.98,0.0,-0.99997,0.0,0.00334]
[1777246233002,68.32,78089.19,0.0,-0.99997,0.0,0.00355]
[1777246234009,68.32,78099.03,0.0,-0.99996,0.0,0.00364]
[1777246235015,68.32,78098.44,0.0,-0.99996,0.0,0.00363]
[1777246236033,68.32,78096.78,0.0,-0.99996,0.0,0.00362]
[1777246237033,68.32,78096.84,0.0,-0.99996,0.0,0.00362]
[1777246238038,68.32,78087.38,0.0,-0.99997,0.0,0.00354]
[1777246239046,68.32,78077.32,0.0,-0.99997,0.0,0.00345]
[1777246240057,68.32,78062.57,0.0,-0.99997,0.0,0.00333]
[1777246241118,68.32,78053.14,0.0,-0.99997,0.0,0.00326]
[1777246242065,68.32,78053.24,0.0,-0.99997,0.0,0.00326]
[1777246245091,68.32,78061.8,0.0,-0.99997,0.0,0.00332]
[1777246246102,68.32,78069.8,0.0,-0.99997,0.0,0.00339]
[1777246247105,68.32,78074.89,0.0,-0.99997,0.0,0.00343]
[1777246248112,68.32,78069.65,0.0,-0.99997,0.0,0.00339]
[1777246249116,68.32,78062.81,0.0,-0.99997,0.0,0.00333]
[1777246250124,68.32,78065.26,0.0,-0.99997,0.0,0.00335]
[1777246251191,68.32,78083.34,0.0,-0.99997,0.0,0.0035]
[1777246253155,68.32,78076.77,0.0,-0.99997,0.0,0.00345]
[1777246254161,68.32,78063.06,0.0,-0.99997,0.0,0.00333]
[1777246255169,68.32,78062.27,0.0,-0.99997,0.0,0.00333]
[1777246258189,68.32,78067.58,0.0,-0.99997,0.0,0.00337]
[1777246260204,68.32,78070.15,0.0,-0.99997,0.0,0.00339]
[1777246263229,68.32,78082.29,0.0,-0.99997,0.0,0.00349]
[1777246264231,68.32,78092.76,0.0,-0.99996,0.0,0.00358]
[1777246265237,68.32,78106.81,0.0,-0.99996,0.0,0.00371]
[1777246266246,68.32,78119.81,0.0,-0.99996,0.0,0.00382]
[1777246267256,68.32,78144.95,0.0,-0.99996,0.0,0.00406]
[1777246268260,68.32,78166.4,0.0,-0.99996,0.0,0.00427]
[1777246269266,68.32,78171.68,0.0,-0.99996,0.0,0.00433]
[1777246270274,68.32,78170.68,0.0,-0.99996,0.0,0.00432]
[1777246271349,68.32,78184.33,0.0,-0.99996,0.0,0.00446]
[1777246273309,68.32,78220.93,0.0,-0.99995,0.0,0.00486]
[1777246274309,68.32,78248.78,0.0,-0.99995,0.0,0.00519]
[1777246275310,68.32,78257.0,0.0,-0.99995,0.0,0.00529]
[1777246276318,68.32,78244.67,0.0,-0.99995,0.0,0.00514]
[1777246277325,68.32,78241.26,0.0,-0.99995,0.0,0.0051]
[1777246279339,68.32,78250.92,0.0,-0.99995,0.0,0.00522]
[1777246280345,68.32,78248.03,0.0,-0.99995,0.0,0.00518]
[1777246281410,68.32,78236.14,0.0,-0.99995,0.0,0.00504]
[1777246283367,68.32,78235.87,0.0,-0.99995,0.0,0.00504]
[1777246288400,68.32,78237.2,0.0,-0.99995,0.0,0.00505]
[1777246293436,68.32,78227.23,0.0,-0.99995,0.0,0.00486]
[1777246294446,68.32,78227.54,0.0,-0.99995,0.0,0.00486]
[1777246296458,68.32,78202.68,0.0,-0.99995,0.0,0.00458]
[1777246297465,68.32,78192.09,0.0,-0.99996,0.0,0.00447]
[1777246298486,68.32,78198.78,0.0,-0.99995,0.0,0.00454]
[1777246299480,68.32,78219.44,0.0,-0.99995,0.0,0.00477]
[1777246300486,68.32,78238.71,0.0,-0.99995,0.0,0.00499]
[1777246301558,68.32,78256.47,0.0,-0.99995,0.0,0.0052]
[1777246303516,68.32,78260.97,0.0,-0.99995,0.0,0.00526]
[1777246305530,68.32,78270.39,0.0,-0.99995,0.0,0.00537]
[1777246307546,68.32,78281.62,0.0,-0.99994,0.0,0.00552]
[1777246308552,68.32,78287.36,0.0,-0.99994,0.0,0.00559]
[1777246309558,68.32,78291.22,0.0,-0.99994,0.0,0.00564]
[1777246311626,68.32,78281.88,0.0,-0.99994,0.0,0.00552]
[1777246313586,68.32,78278.38,0.0,-0.99995,0.0,0.00548]
[1777246315600,68.32,78274.19,0.0,-0.99995,0.0,0.00542]
[1777246318621,68.32,78266.78,0.0,-0.99995,0.0,0.00533]
[1777246319634,68.32,78264.04,0.0,-0.99995,0.0,0.00529]
[1777246324662,68.32,78264.1,0.0,-0.99995,0.0,0.0053]
[1777246325670,68.32,78272.15,0.0,-0.99995,0.0,0.0054]
[1777246326678,68.32,78275.88,0.0,-0.99995,0.0,0.00544]
[1777246328691,68.32,78286.25,0.0,-0.99994,0.0,0.00558]
[1777246329697,68.32,78287.96,0.0,-0.99994,0.0,0.0056]
[1777246331769,68.32,78283.82,0.0,-0.99994,0.0,0.00555]
[1777246333730,68.32,78283.34,0.0,-0.99994,0.0,0.00554]
[1777246338764,68.32,78283.73,0.0,-0.99994,0.0,0.00554]
[1777246341839,68.32,78278.71,0.0,-0.99995,0.0,0.00548]
[1777246343800,68.32,78278.02,0.0,-0.99995,0.0,0.00547]
[1777246348835,68.32,78286.75,0.0,-0.99994,0.0,0.00558]
[1777246349844,68.32,78294.43,0.0,-0.99994,0.0,0.00568]
[1777246350857,68.32,78310.15,0.0,-0.99994,0.0,0.0059]
[1777246351911,68.32,78340.81,0.0,-0.99994,0.0,0.00623]
[1777246352867,68.32,78340.67,0.0,-0.99994,0.0,0.00623]
[1777246353873,68.32,78345.84,0.0,-0.99994,0.0,0.00631]
[1777246355890,68.32,78358.96,0.0,-0.99993,0.0,0.0065]
[1777246356897,68.32,78368.32,0.0,-0.99993,0.0,0.00664]
[1777246357903,68.32,78375.75,0.0,-0.99993,0.0,0.00676]
[1777246358912,68.32,78380.09,0.0,-0.99993,0.0,0.00683]
[1777246359917,68.32,78386.87,0.0,-0.99993,0.0,0.00693]
[1777246360928,68.32,78387.64,0.0,-0.99993,0.0,0.00695]
[1777246361987,68.32,78372.37,0.0,-0.99993,0.0,0.00671]
[1777246362938,68.32,78372.37,0.0,-0.99993,0.0,0.00671]
[1777246363947,68.32,78380.85,0.0,-0.99993,0.0,0.00684]
[1777246364952,68.32,78381.48,0.0,-0.99993,0.0,0.00685]
[1777246365959,68.32,78389.38,0.0,-0.99993,0.0,0.00697]
[1777246366967,68.32,78383.81,0.0,-0.99993,0.0,0.00689]
[1777246367976,68.32,78377.99,0.0,-0.99993,0.0,0.00679]
[1777246368981,68.32,78371.66,0.0,-0.99993,0.0,0.0067]
[1777246369989,68.32,78362.14,0.0,-0.99993,0.0,0.00655]
[1777246371000,68.32,78357.97,0.0,-0.99993,0.0,0.00649]
[1777246372060,68.32,78381.84,0.0,-0.99993,0.0,0.00685]
[1777246374026,68.32,78393.5,0.0,-0.99993,0.0,0.00704]
[1777246377048,68.32,78385.64,0.0,-0.99993,0.0,0.00691]
[1777246378054,68.32,78386.08,0.0,-0.99993,0.0,0.00692]
[1777246381077,68.32,78387.58,0.0,-0.99993,0.0,0.00695]
[1777246384097,68.32,78383.45,0.0,-0.99993,0.0,0.00688]
[1777246386113,68.32,78372.71,0.0,-0.99993,0.0,0.00671]
[1777246387120,68.32,78365.94,0.0,-0.99993,0.0,0.00661]
[1777246388127,68.32,78355.91,0.0,-0.99993,0.0,0.00646]
[1777246389134,68.32,78361.12,0.0,-0.99993,0.0,0.00653]
[1777246394168,68.32,78351.77,0.0,-0.99994,0.0,0.00639]
[1777246397190,68.32,78344.2,0.0,-0.99994,0.0,0.00628]
[1777246399204,68.32,78341.02,0.0,-0.99994,0.0,0.00624]
[1777246400211,68.32,78349.56,0.0,-0.99994,0.0,0.00636]
[1777246401222,68.32,78363.37,0.0,-0.99993,0.0,0.00657]
[1777246402276,68.32,78397.64,0.0,-0.99993,0.0,0.00711]
[1777246403233,68.32,78397.11,0.0,-0.99993,0.0,0.0071]
[1777246404239,68.32,78388.4,0.0,-0.99993,0.0,0.00696]
[1777246405246,68.32,78380.96,0.0,-0.99993,0.0,0.00684]
[1777246406254,68.32,78379.6,0.0,-0.99993,0.0,0.00682]
[1777246408267,68.32,78370.04,0.0,-0.99993,0.0,0.00667]
[1777246409275,68.32,78362.75,0.0,-0.99993,0.0,0.00656]
[1777246410282,68.32,78359.54,0.0,-0.99993,0.0,0.00651]
[1777246411289,68.32,78363.37,0.0,-0.99993,0.0,0.00647]
[1777246412345,68.32,78387.78,0.0,-0.99993,0.0,0.00684]
[1777246413302,68.32,78387.78,0.0,-0.99993,0.0,0.00684]
[1777246414309,68.32,78391.5,0.0,-0.99993,0.0,0.0069]
[1777246415317,68.32,78386.23,0.0,-0.99993,0.0,0.00682]
[1777246416324,68.32,78380.78,0.0,-0.99993,0.0,0.00673]
[1777246417331,68.32,78387.77,0.0,-0.99993,0.0,0.00684]
[1777246418338,68.32,78389.4,0.0,-0.99993,0.0,0.00687]
[1777246420353,68.32,78400.95,0.0,-0.99993,0.0,0.00705]
[1777246421359,68.32,78408.5,0.0,-0.99993,0.0,0.00718]
[1777246422423,68.32,78424.09,0.0,-0.99992,0.0,0.00744]
[1777246423372,68.32,78423.79,0.0,-0.99992,0.0,0.00743]
[1777246424380,68.32,78429.91,0.0,-0.99992,0.0,0.00754]
[1777246425386,68.32,78435.42,0.0,-0.99992,0.0,0.00763]
[1777246426394,68.32,78436.84,0.0,-0.99992,0.0,0.00766]
[1777246427401,68.32,78428.43,0.0,-0.99992,0.0,0.00751]
[1777246428409,68.32,78413.73,0.0,-0.99993,0.0,0.00726]
[1777246429414,68.32,78404.64,0.0,-0.99993,0.0,0.00711]
[1777246430428,68.32,78398.14,0.0,-0.99993,0.0,0.00701]
[1777246431428,68.32,78396.61,0.0,-0.99993,0.0,0.00698]
[1777246434450,68.32,78403.36,0.0,-0.99993,0.0,0.00709]
[1777246435456,68.32,78408.12,0.0,-0.99993,0.0,0.00717]
[1777246436464,68.32,78410.9,0.0,-0.99993,0.0,0.00722]
[1777246440493,68.32,78405.81,0.0,-0.99993,0.0,0.00713]
[1777246442563,68.32,78401.88,0.0,-0.99993,0.0,0.00707]
[1777246445527,68.32,78396.7,0.0,-0.99993,0.0,0.00698]
[1777246450565,68.32,78398.2,0.0,-0.99993,0.0,0.00701]
[1777246451572,68.32,78384.29,0.0,-0.99993,0.0,0.00679]
[1777246452633,68.32,78392.02,0.0,-0.99993,0.0,0.00691]
[1777246454593,68.32,78389.84,0.0,-0.99993,0.0,0.00688]
[1777246459629,68.32,78387.09,0.0,-0.99993,0.0,0.00683]
[1777246462703,68.32,78393.21,0.0,-0.99993,0.0,0.00693]
[1777246464664,68.32,78387.72,0.0,-0.99993,0.0,0.00684]
[1777246465671,68.32,78384.99,0.0,-0.99993,0.0,0.0068]
[1777246470706,68.32,78380.95,0.0,-0.99993,0.0,0.00674]
[1777246475741,68.32,78382.03,0.0,-0.99993,0.0,0.00665]
[1777246480776,68.32,78382.89,0.0,-0.99993,0.0,0.00666]
[1777246485810,68.32,78383.61,0.0,-0.99993,0.0,0.00667]
[1777246486823,68.32,78376.71,0.0,-0.99993,0.0,0.00657]
[1777246487825,68.32,78373.45,0.0,-0.99993,0.0,0.00652]
[1777246488832,68.32,78383.96,0.0,-0.99993,0.0,0.00668]
[1777246489843,68.32,78382.46,0.0,-0.99993,0.0,0.00666]
[1777246490850,68.32,78376.99,0.0,-0.99993,0.0,0.00657]
[1777246491861,68.32,78366.57,0.0,-0.99993,0.0,0.00642]
[1777246492914,68.32,78360.59,0.0,-0.99994,0.0,0.00633]
[1777246494878,68.32,78362.7,0.0,-0.99994,0.0,0.00636]
[1777246499913,68.32,78360.75,0.0,-0.99994,0.0,0.00633]
[1777246501926,68.32,78354.92,0.0,-0.99994,0.0,0.00624]
[1777246505955,68.32,78352.51,0.0,-0.99994,0.0,0.00621]
[1777246508976,68.32,78358.06,0.0,-0.99994,0.0,0.00629]
[1777246514011,68.32,78353.57,0.0,-0.99994,0.0,0.00622]
[1777246516024,68.32,78347.52,0.0,-0.99994,0.0,0.00614]
[1777246518038,68.32,78343.17,0.0,-0.99994,0.0,0.00608]
[1777246523127,68.32,78340.89,0.0,-0.99994,0.0,0.00604]
[1777246525090,68.32,78333.2,0.0,-0.99994,0.0,0.00594]
[1777246526097,68.32,78331.85,0.0,-0.99994,0.0,0.00592]
[1777246531132,68.32,78327.91,0.0,-0.99994,0.0,0.00577]
[1777246532139,68.32,78315.12,0.0,-0.99994,0.0,0.0056]
[1777246533205,68.32,78306.76,0.0,-0.99994,0.0,0.00549]
[1777246535166,68.32,78303.99,0.0,-0.99995,0.0,0.00546]
[1777246540195,68.32,78309.43,0.0,-0.99994,0.0,0.00553]
[1777246545230,68.32,78308.51,0.0,-0.99994,0.0,0.00552]
[1777246548254,68.32,78317.09,0.0,-0.99994,0.0,0.00563]
[1777246549259,68.32,78337.3,0.0,-0.99994,0.0,0.0059]
[1777246550266,68.32,78343.21,0.0,-0.99994,0.0,0.00598]
[1777246555301,68.32,78343.78,0.0,-0.99994,0.0,0.00599]
[1777246558323,68.32,78337.28,0.0,-0.99994,0.0,0.0059]
[1777246563357,68.32,78333.34,0.0,-0.99994,0.0,0.00585]
[1777246568395,68.32,78334.04,0.0,-0.99994,0.0,0.00585]
[1777246573484,68.32,78328.69,0.0,-0.99994,0.0,0.00578]
[1777246579469,68.32,78328.84,0.0,-0.99994,0.0,0.00578]
[1777246584504,68.32,78326.86,0.0,-0.99994,0.0,0.00576]
[1777246589539,68.32,78324.33,0.0,-0.99994,0.0,0.00572]
[1777246594573,68.32,78324.7,0.0,-0.99994,0.0,0.00564]
[1777246599609,68.32,78323.25,0.0,-0.99994,0.0,0.00562]
[1777246601623,68.32,78318.98,0.0,-0.99994,0.0,0.00556]
[1777246603694,68.32,78313.79,0.0,-0.99994,0.0,0.0055]
[1777246609679,68.32,78312.26,0.0,-0.99994,0.0,0.00548]
[1777246614715,68.32,78316.24,0.0,-0.99994,0.0,0.00553]
[1777246618742,68.32,78326.86,0.0,-0.99994,0.0,0.00567]
[1777246619750,68.32,78331.07,0.0,-0.99994,0.0,0.00572]
[1777246624784,68.32,78331.23,0.0,-0.99994,0.0,0.00573]
[1777246628813,68.32,78323.37,0.0,-0.99994,0.0,0.00562]
[1777246629820,68.32,78319.52,0.0,-0.99994,0.0,0.00557]
[1777246634855,68.32,78315.91,0.0,-0.99994,0.0,0.00552]
[1777246639891,68.32,78315.61,0.0,-0.99994,0.0,0.00552]
[1777246644925,68.32,78314.79,0.0,-0.99994,0.0,0.00551]
[1777246649960,68.32,78314.26,0.0,-0.99994,0.0,0.0055]
[1777246652981,68.32,78320.35,0.0,-0.99994,0.0,0.00549]
[1777246658017,68.32,78319.28,0.0,-0.99994,0.0,0.00548]
[1777246663052,68.32,78318.03,0.0,-0.99994,0.0,0.00546]
[1777246668086,68.32,78314.88,0.0,-0.99995,0.0,0.00542]
[1777246673122,68.32,78313.67,0.0,-0.99995,0.0,0.00541]
[1777246678156,68.32,78321.38,0.0,-0.99994,0.0,0.00551]
[1777246679164,68.32,78333.89,0.0,-0.99994,0.0,0.00567]
[1777246680172,68.32,78335.1,0.0,-0.99994,0.0,0.00569]
[1777246682185,68.32,78343.47,0.0,-0.99994,0.0,0.0058]
[1777246683191,68.32,78355.96,0.0,-0.99994,0.0,0.00597]
[1777246684255,68.32,78351.59,0.0,-0.99994,0.0,0.00591]
[1777246690241,68.32,78354.96,0.0,-0.99994,0.0,0.00596]
[1777246695277,68.32,78354.84,0.0,-0.99994,0.0,0.00596]
[1777246696284,68.32,78363.51,0.0,-0.99994,0.0,0.00608]
[1777246697291,68.32,78403.76,0.0,-0.99993,0.0,0.00667]
[1777246698300,68.32,78438.75,0.0,-0.99993,0.0,0.00724]
[1777246699304,68.32,78445.13,0.0,-0.99992,0.0,0.00734]
[1777246700313,68.32,78445.0,0.0,-0.99992,0.0,0.00734]
[1777246701321,68.32,78436.9,0.0,-0.99993,0.0,0.0072]
[1777246702326,68.32,78429.22,0.0,-0.99993,0.0,0.00708]
[1777246703332,68.32,78424.93,0.0,-0.99993,0.0,0.00701]
[1777246704396,68.32,78421.51,0.0,-0.99993,0.0,0.00695]
[1777246709375,68.32,78413.23,0.0,-0.99993,0.0,0.00682]
[1777246710381,68.32,78413.23,0.0,-0.99993,0.0,0.00682]
[1777246715419,68.32,78411.88,0.0,-0.99993,0.0,0.0067]
[1777246716424,68.32,78418.15,0.0,-0.99993,0.0,0.00679]
[1777246717431,68.32,78420.95,0.0,-0.99993,0.0,0.00684]
[1777246722466,68.32,78416.95,0.0,-0.99993,0.0,0.00677]
[1777246727500,68.32,78415.44,0.0,-0.99993,0.0,0.00675]
[1777246732535,68.32,78411.72,0.0,-0.99993,0.0,0.00669]
[1777246736569,68.32,78406.57,0.0,-0.99993,0.0,0.00661]
[1777246741605,68.32,78406.95,0.0,-0.99993,0.0,0.00662]
[1777246746639,68.32,78405.54,0.0,-0.99993,0.0,0.0066]
[1777246751674,68.32,78402.46,0.0,-0.99993,0.0,0.00655]
[1777246753705,68.32,78411.65,0.0,-0.99993,0.0,0.00669]
[1777246754757,68.32,78443.97,0.0,-0.99993,0.0,0.00721]
[1777246755707,68.32,78443.98,0.0,-0.99993,0.0,0.00721]
[1777246756714,68.32,78449.07,0.0,-0.99993,0.0,0.0073]
[1777246757720,68.32,78450.28,0.0,-0.99992,0.0,0.00732]
[1777246759736,68.32,78442.68,0.0,-0.99993,0.0,0.00719]
[1777246761750,68.32,78440.89,0.0,-0.99993,0.0,0.00716]
[1777246762756,68.32,78447.25,0.0,-0.99993,0.0,0.00727]
[1777246763764,68.32,78456.79,0.0,-0.99992,0.0,0.00743]
[1777246764827,68.32,78463.81,0.0,-0.99992,0.0,0.00755]
[1777246765778,68.32,78463.81,0.0,-0.99992,0.0,0.00755]
[1777246767794,68.32,78472.95,0.0,-0.99992,0.0,0.00771]
[1777246768801,68.32,78479.31,0.0,-0.99992,0.0,0.00782]
[1777246769807,68.32,78476.8,0.0,-0.99992,0.0,0.00778]
[1777246770815,68.32,78471.58,0.0,-0.99992,0.0,0.00768]
[1777246771821,68.32,78469.58,0.0,-0.99992,0.0,0.00753]
[1777246772828,68.32,78462.63,0.0,-0.99992,0.0,0.00741]
[1777246773836,68.32,78444.49,0.0,-0.99993,0.0,0.00711]
[1777246774897,68.32,78444.16,0.0,-0.99993,0.0,0.0071]
[1777246777865,68.32,78438.99,0.0,-0.99993,0.0,0.00702]
[1777246779877,68.32,78441.63,0.0,-0.99993,0.0,0.00706]
[1777246784967,68.32,78441.49,0.0,-0.99993,0.0,0.00706]
[1777246788941,68.32,78431.45,0.0,-0.99993,0.0,0.0069]
[1777246789948,68.32,78434.76,0.0,-0.99993,0.0,0.00695]
[1777246795038,68.32,78434.28,0.0,-0.99993,0.0,0.00694]
[1777246801029,68.32,78451.46,0.0,-0.99993,0.0,0.00722]
[1777246802037,68.32,78451.1,0.0,-0.99993,0.0,0.00722]
[1777246807073,68.32,78452.55,0.0,-0.99993,0.0,0.00724]
[1777246808079,68.32,78461.82,0.0,-0.99992,0.0,0.0074]
[1777246809086,68.32,78464.43,0.0,-0.99992,0.0,0.00744]
[1777246811099,68.32,78465.54,0.0,-0.99992,0.0,0.00746]
[1777246816135,68.32,78462.15,0.0,-0.99992,0.0,0.0074]
[1777246821171,68.32,78458.09,0.0,-0.99992,0.0,0.00734]
[1777246823183,68.32,78469.18,0.0,-0.99992,0.0,0.00753]
[1777246824192,68.32,78465.39,0.0,-0.99992,0.0,0.00746]
[1777246828219,68.32,78476.53,0.0,-0.99992,0.0,0.00765]
[1777246829226,68.32,78481.21,0.0,-0.99992,0.0,0.00774]
[1777246831243,68.32,78483.71,0.0,-0.99992,0.0,0.00766]
[1777246836278,68.32,78480.56,0.0,-0.99992,0.0,0.00761]
[1777246838292,68.32,78478.45,0.0,-0.99992,0.0,0.00757]
[1777246842323,68.32,78471.56,0.0,-0.99992,0.0,0.00745]
[1777246844336,68.32,78480.9,0.0,-0.99992,0.0,0.00761]
[1777246845406,68.32,78473.86,0.0,-0.99992,0.0,0.00749]
[1777246847365,68.32,78459.33,0.0,-0.99993,0.0,0.00724]
[1777246848372,68.32,78452.16,0.0,-0.99993,0.0,0.00712]
[1777246849380,68.32,78452.32,0.0,-0.99993,0.0,0.00713]
[1777246853407,68.32,78465.17,0.0,-0.99992,0.0,0.00734]
[1777246854415,68.32,78474.39,0.0,-0.99992,0.0,0.0075]
[1777246855476,68.32,78473.08,0.0,-0.99992,0.0,0.00748]
[1777246861466,68.32,78468.32,0.0,-0.99992,0.0,0.0074]
[1777246863479,68.32,78465.48,0.0,-0.99992,0.0,0.00735]
[1777246868513,68.32,78461.88,0.0,-0.99993,0.0,0.00729]
[1777246871535,68.32,78454.69,0.0,-0.99993,0.0,0.00717]
[1777246873548,68.32,78451.49,0.0,-0.99993,0.0,0.00711]
[1777246878584,68.32,78451.47,0.0,-0.99993,0.0,0.00711]
[1777246883620,68.32,78451.57,0.0,-0.99993,0.0,0.00711]
[1777246888654,68.32,78451.61,0.0,-0.99993,0.0,0.00712]
[1777246893688,68.32,78452.01,0.0,-0.99993,0.0,0.00701]
[1777246898723,68.32,78451.42,0.0,-0.99993,0.0,0.007]
[1777246903760,68.32,78451.29,0.0,-0.99993,0.0,0.007]
[1777246908794,68.32,78451.04,0.0,-0.99993,0.0,0.007]
[1777246913842,68.32,78463.89,0.0,-0.99993,0.0,0.00721]
[1777246914854,68.32,78489.35,0.0,-0.99992,0.0,0.00764]
[1777246915861,68.32,78520.48,0.0,-0.99992,0.0,0.00821]
[1777246916858,68.32,78573.76,0.0,-0.9999,0.0,0.00927]
[1777246917866,68.32,78592.07,0.0,-0.9999,0.0,0.00966]
[1777246918871,68.32,78596.6,0.0,-0.9999,0.0,0.00976]
[1777246919881,68.32,78605.96,0.0,-0.9999,0.0,0.00997]
[1777246920891,68.32,78608.07,0.0,-0.9999,0.0,0.01002]
[1777246921898,68.32,78599.75,0.0,-0.9999,0.0,0.00983]
[1777246922900,68.32,78586.69,0.0,-0.9999,0.0,0.00955]
[1777246923907,68.32,78583.81,0.0,-0.9999,0.0,0.00948]
[1777246925976,68.32,78603.96,0.0,-0.9999,0.0,0.00993]
[1777246927935,68.32,78606.95,0.0,-0.9999,0.0,0.00999]
[1777246929950,68.32,78601.16,0.0,-0.9999,0.0,0.00986]
[1777246934984,68.32,78591.04,0.0,-0.9999,0.0,0.00964]
[1777246936046,68.32,78582.53,0.0,-0.9999,0.0,0.00946]
[1777246938007,68.32,78579.08,0.0,-0.9999,0.0,0.00938]
[1777246940030,68.32,78587.86,0.0,-0.9999,0.0,0.00957]
[1777246942034,68.32,78588.59,0.0,-0.9999,0.0,0.00959]
[1777246946116,68.32,78580.25,0.0,-0.9999,0.0,0.00941]
[1777246948077,68.32,78579.15,0.0,-0.9999,0.0,0.00938]
[1777246953114,68.32,78574.41,0.0,-0.9999,0.0,0.00914]
[1777246956186,68.32,78563.87,0.0,-0.99991,0.0,0.00893]
[1777246962177,68.32,78570.81,0.0,-0.99991,0.0,0.00907]
[1777246964188,68.32,78581.33,0.0,-0.9999,0.0,0.00929]
[1777246965195,68.32,78588.31,0.0,-0.9999,0.0,0.00944]
[1777246967210,68.32,78581.92,0.0,-0.9999,0.0,0.0093]
[1777246971242,68.32,78580.1,0.0,-0.9999,0.0,0.00926]
[1777246973256,68.32,78568.82,0.0,-0.99991,0.0,0.00903]
[1777246975268,68.32,78562.51,0.0,-0.99991,0.0,0.0089]
[1777246976326,68.32,78550.68,0.0,-0.99991,0.0,0.00866]
[1777246977286,68.32,78550.68,0.0,-0.99991,0.0,0.00866]
[1777246982318,68.32,78556.12,0.0,-0.99991,0.0,0.00877]
[1777246984331,68.32,78551.1,0.0,-0.99991,0.0,0.00867]
[1777246989366,68.32,78556.88,0.0,-0.99991,0.0,0.00879]
[1777246991383,68.32,78550.14,0.0,-0.99991,0.0,0.00865]
[1777246994408,68.32,78544.77,0.0,-0.99991,0.0,0.00855]
[1777246996472,68.32,78536.95,0.0,-0.99991,0.0,0.0084]
[1777247002458,68.32,78541.38,0.0,-0.99991,0.0,0.00848]
[1777247004472,68.32,78548.6,0.0,-0.99991,0.0,0.00862]
[1777247010514,68.32,78544.62,0.0,-0.99991,0.0,0.00854]
[1777247015548,68.32,78545.42,0.0,-0.99991,0.0,0.00843]
[1777247020583,68.32,78549.35,0.0,-0.99991,0.0,0.00851]
[1777247025619,68.32,78548.74,0.0,-0.99991,0.0,0.00849]
[1777247030654,68.32,78550.25,0.0,-0.99991,0.0,0.00852]
[1777247035692,68.32,78549.53,0.0,-0.99991,0.0,0.00851]
[1777247039718,68.32,78559.78,0.0,-0.99991,0.0,0.00871]
[1777247044753,68.32,78557.49,0.0,-0.99991,0.0,0.00867]
[1777247049787,68.32,78556.19,0.0,-0.99991,0.0,0.00864]
[1777247054823,68.32,78555.96,0.0,-0.99991,0.0,0.00864]
[1777247059857,68.32,78553.33,0.0,-0.99991,0.0,0.00858]
[1777247063889,68.32,78568.11,0.0,-0.99991,0.0,0.00888]
[1777247064895,68.32,78569.14,0.0,-0.99991,0.0,0.0089]
[1777247066908,68.32,78577.56,0.0,-0.99991,0.0,0.00907]
[1777247069931,68.32,78580.27,0.0,-0.9999,0.0,0.00913]
[1777247071949,68.32,78591.18,0.0,-0.9999,0.0,0.00922]
[1777247072965,68.32,78601.73,0.0,-0.9999,0.0,0.00944]
[1777247073963,68.32,78603.73,0.0,-0.9999,0.0,0.00948]
[1777247077039,68.32,78609.8,0.0,-0.9999,0.0,0.00962]
[1777247077991,68.32,78609.8,0.0,-0.9999,0.0,0.00962]
[1777247078999,68.32,78615.66,0.0,-0.9999,0.0,0.00974]
[1777247082018,68.32,78607.25,0.0,-0.9999,0.0,0.00956]
[1777247083026,68.32,78602.22,0.0,-0.9999,0.0,0.00945]
[1777247084036,68.32,78602.08,0.0,-0.9999,0.0,0.00945]
[1777247089070,68.32,78606.1,0.0,-0.9999,0.0,0.00954]
[1777247094105,68.32,78608.12,0.0,-0.9999,0.0,0.00958]
[1777247097197,68.32,78614.87,0.0,-0.9999,0.0,0.00973]
[1777247098133,68.32,78614.87,0.0,-0.9999,0.0,0.00973]
[1777247103169,68.32,78620.74,0.0,-0.9999,0.0,0.00986]
[1777247104176,68.32,78635.8,0.0,-0.99989,0.0,0.0102]
[1777247109211,68.32,78633.32,0.0,-0.99989,0.0,0.01014]
[1777247110219,68.32,78620.15,0.0,-0.9999,0.0,0.00984]
[1777247113244,68.32,78626.59,0.0,-0.9999,0.0,0.00999]
[1777247114246,68.32,78630.25,0.0,-0.99989,0.0,0.01007]
[1777247119281,68.32,78633.66,0.0,-0.99989,0.0,0.01015]
[1777247124316,68.32,78633.0,0.0,-0.99989,0.0,0.01013]
[1777247129354,68.32,78626.87,0.0,-0.9999,0.0,0.00999]
[1777247134387,68.32,78623.65,0.0,-0.9999,0.0,0.00977]
[1777247137485,68.32,78629.13,0.0,-0.9999,0.0,0.0099]
[1777247140429,68.32,78631.01,0.0,-0.9999,0.0,0.00994]
[1777247145464,68.32,78631.44,0.0,-0.9999,0.0,0.00995]
[1777247150498,68.32,78631.26,0.0,-0.9999,0.0,0.00994]
[1777247155533,68.32,78630.94,0.0,-0.9999,0.0,0.00994]
[1777247157625,68.32,78622.79,0.0,-0.9999,0.0,0.00976]
[1777247158558,68.32,78622.79,0.0,-0.9999,0.0,0.00976]
[1777247161582,68.32,78617.54,0.0,-0.9999,0.0,0.00964]
[1777247166617,68.32,78619.97,0.0,-0.9999,0.0,0.00969]
[1777247167696,68.32,78628.08,0.0,-0.9999,0.0,0.00987]
[1777247173666,68.32,78630.38,0.0,-0.9999,0.0,0.00992]
[1777247176687,68.32,78636.86,0.0,-0.99989,0.0,0.01007]
[1777247177766,68.32,78642.29,0.0,-0.99989,0.0,0.0102]
[1777247183736,68.32,78640.8,0.0,-0.99989,0.0,0.01016]
[1777247188771,68.32,78639.69,0.0,-0.99989,0.0,0.01014]
[1777247192799,68.32,78634.19,0.0,-0.9999,0.0,0.00986]
[1777247197909,68.32,78632.57,0.0,-0.9999,0.0,0.00983]
[1777247203876,68.32,78629.6,0.0,-0.9999,0.0,0.00976]
[1777247208913,68.32,78629.41,0.0,-0.9999,0.0,0.00975]
[1777247213946,68.32,78626.84,0.0,-0.9999,0.0,0.0097]
[1777247218981,68.32,78627.16,0.0,-0.9999,0.0,0.00971]
[1777247222002,68.32,78616.28,0.0,-0.9999,0.0,0.00947]
[1777247227038,68.32,78614.4,0.0,-0.9999,0.0,0.00943]
[1777247232074,68.32,78614.44,0.0,-0.9999,0.0,0.00943]
[1777247237111,68.32,78612.76,0.0,-0.9999,0.0,0.00939]
[1777247242145,68.32,78612.16,0.0,-0.9999,0.0,0.00938]
[1777247247181,68.32,78608.08,0.0,-0.9999,0.0,0.00929]
[1777247248260,68.32,78614.23,0.0,-0.9999,0.0,0.00942]
[1777247250203,68.32,78621.18,0.0,-0.9999,0.0,0.00957]
[1777247251213,68.32,78625.9,0.0,-0.9999,0.0,0.00953]
[1777247256245,68.32,78621.83,0.0,-0.9999,0.0,0.00944]
[1777247261281,68.32,78618.28,0.0,-0.9999,0.0,0.00937]
[1777247264303,68.32,78624.54,0.0,-0.9999,0.0,0.0095]
[1777247269338,68.32,78621.51,0.0,-0.9999,0.0,0.00944]
[1777247274373,68.32,78620.96,0.0,-0.9999,0.0,0.00943]
[1777247276388,68.32,78614.8,0.0,-0.9999,0.0,0.00929]
[1777247278475,68.32,78626.94,0.0,-0.9999,0.0,0.00955]
[1777247279408,68.32,78626.94,0.0,-0.9999,0.0,0.00955]
[1777247280415,68.32,78626.25,0.0,-0.9999,0.0,0.00954]
[1777247281423,68.32,78631.7,0.0,-0.9999,0.0,0.00966]
[1777247282431,68.32,78638.66,0.0,-0.9999,0.0,0.00981]
[1777247287472,68.32,78638.9,0.0,-0.9999,0.0,0.00982]
[1777247292505,68.32,78641.58,0.0,-0.9999,0.0,0.00988]
[1777247293513,68.32,78652.82,0.0,-0.99989,0.0,0.01013]
[1777247294524,68.32,78664.67,0.0,-0.99989,0.0,0.01041]
[1777247296538,68.32,78655.63,0.0,-0.99989,0.0,0.0102]
[1777247298549,68.32,78662.42,0.0,-0.99989,0.0,0.01036]
[1777247303589,68.32,78665.73,0.0,-0.99989,0.0,0.01043]
[1777247308685,68.32,78654.87,0.0,-0.99989,0.0,0.01018]
[1777247310641,68.32,78650.14,0.0,-0.99989,0.0,0.01007]
[1777247315676,68.32,78651.51,0.0,-0.9999,0.0,0.00995]
[1777247318756,68.32,78660.98,0.0,-0.99989,0.0,0.01017]
[1777247320714,68.32,78660.52,0.0,-0.99989,0.0,0.01016]
[1777247322725,68.32,78667.67,0.0,-0.99989,0.0,0.01032]
[1777247326754,68.32,78674.02,0.0,-0.99989,0.0,0.01047]
[1777247327761,68.32,78678.55,0.0,-0.99989,0.0,0.01058]
[1777247329776,68.32,78680.1,0.0,-0.99989,0.0,0.01062]
[1777247334812,68.32,78678.34,0.0,-0.99989,0.0,0.01058]
[1777247339846,68.32,78679.43,0.0,-0.99989,0.0,0.0106]
[1777247344884,68.32,78673.9,0.0,-0.99989,0.0,0.01047]
[1777247348971,68.32,78745.02,0.0,-0.99987,0.0,0.01228]
[1777247349924,68.32,78745.76,0.0,-0.99987,0.0,0.0123]
[1777247350932,68.32,78722.52,0.0,-0.99988,0.0,0.01168]
[1777247351936,68.32,78722.52,0.0,-0.99988,0.0,0.01168]
[1777247356972,68.32,78726.56,0.0,-0.99987,0.0,0.01179]
[1777247357980,68.32,78735.46,0.0,-0.99987,0.0,0.01202]
[1777247359045,68.32,78729.18,0.0,-0.99987,0.0,0.01186]
[1777247360999,68.32,78728.97,0.0,-0.99987,0.0,0.01185]
[1777247363015,68.32,78721.36,0.0,-0.99988,0.0,0.01165]
[1777247364027,68.32,78719.53,0.0,-0.99988,0.0,0.0116]
[1777247365038,68.32,78712.28,0.0,-0.99988,0.0,0.01142]
[1777247367045,68.32,78720.34,0.0,-0.99988,0.0,0.01162]
[1777247368053,68.32,78743.56,0.0,-0.99987,0.0,0.01224]
[1777247369125,68.32,78784.7,0.0,-0.99986,0.0,0.01342]
[1777247370089,68.32,78784.7,0.0,-0.99986,0.0,0.01342]
[1777247371161,68.32,78812.92,0.0,-0.99985,0.0,0.01408]
[1777247372106,68.32,78828.54,0.0,-0.99984,0.0,0.01457]
[1777247373108,68.32,78869.68,0.0,-0.99983,0.0,0.01595]
[1777247374130,68.32,78895.76,0.0,-0.99982,0.0,0.01688]
[1777247376128,68.32,78860.22,0.0,-0.99983,0.0,0.01562]
[1777247377133,68.32,78844.92,0.0,-0.99984,0.0,0.01511]
[1777247378140,68.32,78831.26,0.0,-0.99984,0.0,0.01466]
[1777247381171,68.32,78825.8,0.0,-0.99984,0.0,0.01448]
[1777247382178,68.32,78840.51,0.0,-0.99984,0.0,0.01496]
[1777247383183,68.32,78863.12,0.0,-0.99983,0.0,0.01572]
[1777247384192,68.32,78890.58,0.0,-0.99982,0.0,0.01669]
[1777247385199,68.32,78890.58,0.0,-0.99982,0.0,0.01669]
[1777247387212,68.32,78872.6,0.0,-0.99983,0.0,0.01605]
[1777247388222,68.32,78857.95,0.0,-0.99983,0.0,0.01554]
[1777247389226,68.32,78843.57,0.0,-0.99984,0.0,0.01506]
[1777247390240,68.32,78837.18,0.0,-0.99984,0.0,0.01485]
[1777247391247,68.32,78812.02,0.0,-0.99985,0.0,0.01405]
[1777247392253,68.32,78757.89,0.0,-0.99987,0.0,0.01246]
[1777247393260,68.32,78743.73,0.0,-0.99987,0.0,0.01207]
[1777247396282,68.32,78754.69,0.0,-0.99987,0.0,0.01237]
[1777247397287,68.32,78761.68,0.0,-0.99987,0.0,0.01256]
[1777247398294,68.32,78763.63,0.0,-0.99986,0.0,0.01262]
[1777247403331,68.32,78763.25,0.0,-0.99987,0.0,0.01261]
[1777247408368,68.32,78760.1,0.0,-0.99987,0.0,0.01252]
[1777247412397,68.32,78753.91,0.0,-0.99987,0.0,0.01235]
[1777247413405,68.32,78747.76,0.0,-0.99987,0.0,0.01218]
[1777247414412,68.32,78738.48,0.0,-0.99987,0.0,0.01193]
[1777247415417,68.32,78729.74,0.0,-0.99988,0.0,0.0117]
[1777247416431,68.32,78726.95,0.0,-0.99988,0.0,0.01162]
[1777247417431,68.32,78732.77,0.0,-0.99987,0.0,0.01178]
[1777247418437,68.32,78739.04,0.0,-0.99987,0.0,0.01194]
[1777247419504,68.32,78744.46,0.0,-0.99987,0.0,0.01209]
[1777247421461,68.32,78744.35,0.0,-0.99987,0.0,0.01209]
[1777247426494,68.32,78741.65,0.0,-0.99987,0.0,0.01201]
[1777247431529,68.32,78742.19,0.0,-0.99987,0.0,0.01185]
[1777247433543,68.32,78734.92,0.0,-0.99988,0.0,0.01166]
[1777247435558,68.32,78725.5,0.0,-0.99988,0.0,0.01142]
[1777247436564,68.32,78727.24,0.0,-0.99988,0.0,0.01146]
[1777247437571,68.32,78717.09,0.0,-0.99988,0.0,0.0112]
[1777247438577,68.32,78709.36,0.0,-0.99988,0.0,0.01101]
[1777247439645,68.32,78696.34,0.0,-0.99989,0.0,0.01069]
[1777247440591,68.32,78696.34,0.0,-0.99989,0.0,0.01069]
[1777247441602,68.32,78686.02,0.0,-0.99989,0.0,0.01044]
[1777247442607,68.32,78683.8,0.0,-0.99989,0.0,0.01039]
[1777247444626,68.32,78678.58,0.0,-0.99989,0.0,0.01027]
[1777247449715,68.32,78688.25,0.0,-0.99989,0.0,0.0105]
[1777247451670,68.32,78687.48,0.0,-0.99989,0.0,0.01048]
[1777247455697,68.32,78696.19,0.0,-0.99989,0.0,0.01069]
[1777247456703,68.32,78700.3,0.0,-0.99989,0.0,0.01079]
[1777247458718,68.32,78703.41,0.0,-0.99988,0.0,0.01086]
[1777247463758,68.32,78707.9,0.0,-0.99988,0.0,0.01097]
[1777247465768,68.32,78719.34,0.0,-0.99988,0.0,0.01126]
[1777247466786,68.32,78724.54,0.0,-0.99988,0.0,0.01139]
[1777247468790,68.32,78713.29,0.0,-0.99988,0.0,0.01111]
[1777247469855,68.32,78717.04,0.0,-0.99988,0.0,0.0112]
[1777247470810,68.32,78717.04,0.0,-0.99988,0.0,0.0112]
[1777247472822,68.32,78726.9,0.0,-0.99988,0.0,0.01145]
[1777247473828,68.32,78731.7,0.0,-0.99988,0.0,0.01158]
[1777247478860,68.32,78730.35,0.0,-0.99988,0.0,0.01154]
[1777247481881,68.32,78734.39,0.0,-0.99988,0.0,0.01165]
[1777247486916,68.32,78735.49,0.0,-0.99988,0.0,0.01167]
[1777247487923,68.32,78745.96,0.0,-0.99987,0.0,0.01195]
[1777247489997,68.32,78756.49,0.0,-0.99987,0.0,0.01224]
[1777247490968,68.32,78756.28,0.0,-0.99987,0.0,0.01223]
[1777247492962,68.32,78750.18,0.0,-0.99987,0.0,0.01189]
[1777247495980,68.32,78759.51,0.0,-0.99987,0.0,0.01214]
[1777247499003,68.32,78742.57,0.0,-0.99988,0.0,0.01169]
[1777247500068,68.32,78733.48,0.0,-0.99988,0.0,0.01145]
[1777247504039,68.32,78741.9,0.0,-0.99988,0.0,0.01167]
[1777247509073,68.32,78747.39,0.0,-0.99987,0.0,0.01181]
[1777247513102,68.32,78752.79,0.0,-0.99987,0.0,0.01196]
[1777247518137,68.32,78747.16,0.0,-0.99987,0.0,0.01181]
[1777247521161,68.32,78744.76,0.0,-0.99987,0.0,0.01175]
[1777247522166,68.32,78750.6,0.0,-0.99987,0.0,0.0119]
[1777247523173,68.32,78756.09,0.0,-0.99987,0.0,0.01205]
[1777247525187,68.32,78771.31,0.0,-0.99987,0.0,0.01247]
[1777247528208,68.32,78784.4,0.0,-0.99986,0.0,0.01283]
[1777247530283,68.32,78808.45,0.0,-0.99985,0.0,0.01354]
[1777247531235,68.32,78808.45,0.0,-0.99985,0.0,0.01354]
[1777247533243,68.32,78800.99,0.0,-0.99986,0.0,0.01332]
[1777247538278,68.32,78797.85,0.0,-0.99986,0.0,0.01323]
[1777247539287,68.32,78787.29,0.0,-0.99986,0.0,0.01292]
[1777247541300,68.32,78782.79,0.0,-0.99986,0.0,0.01279]
[1777247543316,68.32,78776.8,0.0,-0.99986,0.0,0.01262]
[1777247544321,68.32,78769.8,0.0,-0.99987,0.0,0.01242]
[1777247546335,68.32,78763.63,0.0,-0.99987,0.0,0.01225]
[1777247549356,68.32,78758.47,0.0,-0.99987,0.0,0.01211]
[1777247551370,68.32,78761.45,0.0,-0.99987,0.0,0.01201]
[1777247556404,68.32,78765.31,0.0,-0.99987,0.0,0.01212]
[1777247561443,68.32,78765.02,0.0,-0.99987,0.0,0.01211]
[1777247564464,68.32,78757.96,0.0,-0.99987,0.0,0.01192]
[1777247570566,68.32,78757.02,0.0,-0.99987,0.0,0.0119]
[1777247576555,68.32,78755.81,0.0,-0.99987,0.0,0.01186]
[1777247580635,68.32,78748.8,0.0,-0.99988,0.0,0.01168]
[1777247583598,68.32,78750.85,0.0,-0.99987,0.0,0.01173]
[1777247587626,68.32,78743.66,0.0,-0.99988,0.0,0.01154]
[1777247588633,68.32,78743.93,0.0,-0.99988,0.0,0.01155]
[1777247590712,68.32,78732.66,0.0,-0.99988,0.0,0.01126]
[1777247592667,68.32,78720.31,0.0,-0.99988,0.0,0.01095]
[1777247593674,68.32,78710.51,0.0,-0.99989,0.0,0.01071]
[1777247594682,68.32,78710.27,0.0,-0.99989,0.0,0.0107]
[1777247595688,68.32,78720.65,0.0,-0.99988,0.0,0.01096]
[1777247596696,68.32,78722.15,0.0,-0.99988,0.0,0.011]
[1777247600794,68.32,78729.13,0.0,-0.99988,0.0,0.01117]
[1777247601732,68.32,78729.13,0.0,-0.99988,0.0,0.01117]
[1777247605762,68.32,78723.81,0.0,-0.99988,0.0,0.01104]
[1777247609789,68.32,78717.48,0.0,-0.99988,0.0,0.01088]
[1777247611803,68.32,78713.37,0.0,-0.99989,0.0,0.01062]
[1777247614824,68.32,78706.51,0.0,-0.99989,0.0,0.01045]
[1777247619858,68.32,78705.33,0.0,-0.99989,0.0,0.01043]
[1777247624893,68.32,78705.83,0.0,-0.99989,0.0,0.01044]
[1777247626907,68.32,78698.79,0.0,-0.99989,0.0,0.01027]
[1777247627915,68.32,78688.41,0.0,-0.99989,0.0,0.01003]
[1777247632951,68.32,78685.6,0.0,-0.99989,0.0,0.00997]
[1777247637985,68.32,78681.49,0.0,-0.9999,0.0,0.00988]
[1777247643022,68.32,78684.49,0.0,-0.99989,0.0,0.00994]
[1777247645036,68.32,78698.59,0.0,-0.99989,0.0,0.01027]
[1777247648065,68.32,78703.67,0.0,-0.99989,0.0,0.01039]
[1777247649067,68.32,78710.0,0.0,-0.99989,0.0,0.01054]
[1777247650080,68.32,78719.0,0.0,-0.99989,0.0,0.01076]
[1777247655114,68.32,78716.16,0.0,-0.99989,0.0,0.01069]
[1777247656117,68.32,78710.43,0.0,-0.99989,0.0,0.01055]
[1777247657122,68.32,78709.72,0.0,-0.99989,0.0,0.01053]
[1777247661216,68.32,78705.35,0.0,-0.99989,0.0,0.01043]
[1777247664176,68.32,78713.01,0.0,-0.99989,0.0,0.01061]
[1777247665183,68.32,78706.91,0.0,-0.99989,0.0,0.01046]
[1777247670217,68.32,78703.76,0.0,-0.99989,0.0,0.01039]
[1777247675253,68.32,78704.56,0.0,-0.99989,0.0,0.01025]
[1777247680288,68.32,78706.1,0.0,-0.99989,0.0,0.01029]
[1777247685322,68.32,78705.73,0.0,-0.99989,0.0,0.01028]
[1777247690358,68.32,78693.25,0.0,-0.99989,0.0,0.00999]
[1777247691431,68.32,78684.6,0.0,-0.9999,0.0,0.0098]
[1777247693379,68.32,78670.27,0.0,-0.9999,0.0,0.00948]
[1777247694387,68.32,78662.07,0.0,-0.9999,0.0,0.0093]
[1777247697407,68.32,78667.09,0.0,-0.9999,0.0,0.00941]
[1777247702442,68.32,78667.38,0.0,-0.9999,0.0,0.00942]
[1777247707478,68.32,78668.81,0.0,-0.9999,0.0,0.00945]
[1777247712513,68.32,78666.77,0.0,-0.9999,0.0,0.0094]
[1777247716540,68.32,78660.84,0.0,-0.9999,0.0,0.00928]
[1777247718555,68.32,78655.38,0.0,-0.9999,0.0,0.00916]
[1777247723597,68.32,78658.52,0.0,-0.9999,0.0,0.00923]
[1777247727620,68.32,78653.17,0.0,-0.9999,0.0,0.00912]
[1777247729634,68.32,78648.69,0.0,-0.9999,0.0,0.00902]
[1777247734668,68.32,78645.14,0.0,-0.99991,0.0,0.00881]
[1777247736685,68.32,78638.42,0.0,-0.99991,0.0,0.00868]
[1777247737690,68.32,78636.77,0.0,-0.99991,0.0,0.00864]
[1777247742725,68.32,78639.71,0.0,-0.99991,0.0,0.0087]
[1777247747761,68.32,78639.25,0.0,-0.99991,0.0,0.00869]
[1777247750781,68.32,78645.05,0.0,-0.99991,0.0,0.00881]
[1777247751858,68.32,78654.68,0.0,-0.9999,0.0,0.00901]
[1777247752795,68.32,78654.68,0.0,-0.9999,0.0,0.00901]
[1777247757830,68.32,78654.16,0.0,-0.99991,0.0,0.009]
[1777247764879,68.32,78652.19,0.0,-0.99991,0.0,0.00896]
[1777247766893,68.32,78638.19,0.0,-0.99991,0.0,0.00867]
[1777247767900,68.32,78631.61,0.0,-0.99991,0.0,0.00854]
[1777247768906,68.32,78649.21,0.0,-0.99991,0.0,0.00889]
[1777247773941,68.32,78652.26,0.0,-0.99991,0.0,0.00896]
[1777247778977,68.32,78653.61,0.0,-0.99991,0.0,0.00898]
[1777247782067,68.32,78675.61,0.0,-0.9999,0.0,0.00945]
[1777247784012,68.32,78675.1,0.0,-0.9999,0.0,0.00944]
[1777247789047,68.32,78672.4,0.0,-0.9999,0.0,0.00938]
[1777247791063,68.32,78661.57,0.0,-0.9999,0.0,0.00901]
[1777247792137,68.32,78656.55,0.0,-0.99991,0.0,0.00891]
[1777247794083,68.32,78657.0,0.0,-0.99991,0.0,0.00892]
[1777247797105,68.32,78651.03,0.0,-0.99991,0.0,0.00879]
[1777247800125,68.32,78659.08,0.0,-0.99991,0.0,0.00896]
[1777247805161,68.32,78661.36,0.0,-0.9999,0.0,0.00901]
[1777247810196,68.32,78659.28,0.0,-0.99991,0.0,0.00896]
[1777247812278,68.32,78654.0,0.0,-0.99991,0.0,0.00885]
[1777247816239,68.32,78652.81,0.0,-0.99991,0.0,0.00883]
[1777247821273,68.32,78650.24,0.0,-0.99991,0.0,0.00878]
[1777247822348,68.32,78659.32,0.0,-0.99991,0.0,0.00896]
[1777247823286,68.32,78659.32,0.0,-0.99991,0.0,0.00896]
[1777247825300,68.32,78651.36,0.0,-0.99991,0.0,0.0088]
[1777247830337,68.32,78653.92,0.0,-0.99991,0.0,0.00885]
[1777247835381,68.32,78656.06,0.0,-0.99991,0.0,0.0089]
[1777247840416,68.32,78653.61,0.0,-0.99991,0.0,0.00885]
[1777247844446,68.32,78643.25,0.0,-0.99991,0.0,0.00864]
[1777247845451,68.32,78636.8,0.0,-0.99991,0.0,0.00851]
[1777247850487,68.32,78631.52,0.0,-0.99991,0.0,0.00841]
[1777247855522,68.32,78631.66,0.0,-0.99991,0.0,0.00828]
[1777247860557,68.32,78634.83,0.0,-0.99991,0.0,0.00834]
[1777247865592,68.32,78634.27,0.0,-0.99991,0.0,0.00833]
[1777247870627,68.32,78637.15,0.0,-0.99991,0.0,0.00838]
[1777247875662,68.32,78639.96,0.0,-0.99991,0.0,0.00844]
[1777247880696,68.32,78642.46,0.0,-0.99991,0.0,0.00849]
[1777247885731,68.32,78642.01,0.0,-0.99991,0.0,0.00848]
[1777247890768,68.32,78642.2,0.0,-0.99991,0.0,0.00848]
[1777247895801,68.32,78641.46,0.0,-0.99991,0.0,0.00847]
[1777247900836,68.32,78641.61,0.0,-0.99991,0.0,0.00847]
[1777247905871,68.32,78641.52,0.0,-0.99991,0.0,0.00847]
[1777247910908,68.32,78641.77,0.0,-0.99991,0.0,0.00847]
[1777247915943,68.32,78639.54,0.0,-0.99991,0.0,0.0083]
[1777247918963,68.32,78644.7,0.0,-0.99991,0.0,0.0084]
[1777247923997,68.32,78643.08,0.0,-0.99991,0.0,0.00837]
[1777247929039,68.32,78648.4,0.0,-0.99991,0.0,0.00847]
[1777247930041,68.32,78654.6,0.0,-0.99991,0.0,0.00859]
[1777247935075,68.32,78654.82,0.0,-0.99991,0.0,0.0086]
[1777247940109,68.32,78654.12,0.0,-0.99991,0.0,0.00858]
[1777247945145,68.32,78643.2,0.0,-0.99991,0.0,0.00837]
[1777247949172,68.32,78637.13,0.0,-0.99991,0.0,0.00825]
[1777247954208,68.32,78636.13,0.0,-0.99991,0.0,0.00823]
[1777247959243,68.32,78640.48,0.0,-0.99991,0.0,0.00832]
[1777247960250,68.32,78646.39,0.0,-0.99991,0.0,0.00843]
[1777247965285,68.32,78641.09,0.0,-0.99991,0.0,0.00833]
[1777247970320,68.32,78641.23,0.0,-0.99991,0.0,0.00833]
[1777247975355,68.32,78643.38,0.0,-0.99991,0.0,0.00824]
[1777247980390,68.32,78649.81,0.0,-0.99991,0.0,0.00837]
[1777247985425,68.32,78653.55,0.0,-0.99991,0.0,0.00844]
[1777247990464,68.32,78653.24,0.0,-0.99991,0.0,0.00843]
[1777247995495,68.32,78654.6,0.0,-0.99991,0.0,0.00846]
[1777247998518,68.32,78659.82,0.0,-0.99991,0.0,0.00856]
[1777248002547,68.32,78668.17,0.0,-0.99991,0.0,0.00873]
[1777248005569,68.32,78664.11,0.0,-0.99991,0.0,0.00865]
[1777248010601,68.32,78665.12,0.0,-0.99991,0.0,0.00867]
[1777248013706,68.32,78679.09,0.0,-0.99991,0.0,0.00895]
[1777248017655,68.32,78684.01,0.0,-0.9999,0.0,0.00906]
[1777248018662,68.32,78694.74,0.0,-0.9999,0.0,0.00928]
[1777248019668,68.32,78694.74,0.0,-0.9999,0.0,0.00928]
[1777248024704,68.32,78697.6,0.0,-0.9999,0.0,0.00934]
[1777248028733,68.32,78689.47,0.0,-0.9999,0.0,0.00917]
[1777248030746,68.32,78699.07,0.0,-0.9999,0.0,0.00938]
[1777248031761,68.32,78699.07,0.0,-0.9999,0.0,0.00923]
[1777248032763,68.32,78711.21,0.0,-0.9999,0.0,0.00949]
[1777248037798,68.32,78714.03,0.0,-0.9999,0.0,0.00955]
[1777248038804,68.32,78720.73,0.0,-0.9999,0.0,0.0097]
[1777248040819,68.32,78729.28,0.0,-0.99989,0.0,0.00989]
[1777248042832,68.32,78742.84,0.0,-0.99989,0.0,0.01021]
[1777248043918,68.32,78750.52,0.0,-0.99989,0.0,0.01039]
[1777248046862,68.32,78755.93,0.0,-0.99989,0.0,0.01052]
[1777248047869,68.32,78763.67,0.0,-0.99989,0.0,0.0107]
[1777248048876,68.32,78778.19,0.0,-0.99988,0.0,0.01106]
[1777248050898,68.32,78772.93,0.0,-0.99988,0.0,0.01093]
[1777248052904,68.32,78781.53,0.0,-0.99988,0.0,0.01115]
[1777248057940,68.32,78780.93,0.0,-0.99988,0.0,0.01113]
[1777248059953,68.32,78788.52,0.0,-0.99988,0.0,0.01133]
[1777248061968,68.32,78793.58,0.0,-0.99988,0.0,0.01146]
[1777248064990,68.32,78780.8,0.0,-0.99988,0.0,0.01113]
[1777248065996,68.32,78771.51,0.0,-0.99988,0.0,0.0109]
[1777248067005,68.32,78776.99,0.0,-0.99988,0.0,0.01103]
[1777248071035,68.32,78783.33,0.0,-0.99988,0.0,0.01119]
[1777248074130,68.32,78775.41,0.0,-0.99988,0.0,0.01099]
[1777248078097,68.32,78766.72,0.0,-0.99988,0.0,0.01078]
[1777248079096,68.32,78772.38,0.0,-0.99988,0.0,0.01092]
[1777248080099,68.32,78781.96,0.0,-0.99988,0.0,0.01116]
[1777248081106,68.32,78782.81,0.0,-0.99988,0.0,0.01118]
[1777248086140,68.32,78785.07,0.0,-0.99988,0.0,0.01124]
[1777248089162,68.32,78791.61,0.0,-0.99988,0.0,0.01141]
[1777248090170,68.32,78787.35,0.0,-0.99988,0.0,0.0113]
[1777248092186,68.32,78780.59,0.0,-0.99988,0.0,0.01096]
[1777248093192,68.32,78777.08,0.0,-0.99988,0.0,0.01087]
[1777248094272,68.32,78787.06,0.0,-0.99988,0.0,0.01112]
[1777248096214,68.32,78783.48,0.0,-0.99988,0.0,0.01103]
[1777248097227,68.32,78772.26,0.0,-0.99988,0.0,0.01075]
[1777248098228,68.32,78773.01,0.0,-0.99988,0.0,0.01077]
[1777248103263,68.32,78769.84,0.0,-0.99989,0.0,0.01069]
[1777248108298,68.32,78771.89,0.0,-0.99988,0.0,0.01074]
[1777248113355,68.32,78770.76,0.0,-0.99989,0.0,0.01071]
[1777248114412,68.32,78777.34,0.0,-0.99988,0.0,0.01088]
[1777248116353,68.32,78777.01,0.0,-0.99988,0.0,0.01087]
[1777248121389,68.32,78772.58,0.0,-0.99988,0.0,0.01076]
[1777248122396,68.32,78767.44,0.0,-0.99989,0.0,0.01063]
[1777248123404,68.32,78761.42,0.0,-0.99989,0.0,0.01049]
[1777248124485,68.32,78770.41,0.0,-0.99989,0.0,0.01071]
[1777248127431,68.32,78774.25,0.0,-0.99988,0.0,0.0108]
[1777248132465,68.32,78771.88,0.0,-0.99988,0.0,0.01074]
[1777248136493,68.32,78776.98,0.0,-0.99988,0.0,0.01087]
[1777248141532,68.32,78771.11,0.0,-0.99988,0.0,0.01072]
[1777248146563,68.32,78769.87,0.0,-0.99989,0.0,0.01069]
[1777248151599,68.32,78773.31,0.0,-0.99989,0.0,0.01061]
[1777248153613,68.32,78780.77,0.0,-0.99988,0.0,0.01079]
[1777248154695,68.32,78784.44,0.0,-0.99988,0.0,0.01089]
[1777248156633,68.32,78791.88,0.0,-0.99988,0.0,0.01107]
[1777248161671,68.32,78793.09,0.0,-0.99988,0.0,0.0111]
[1777248166708,68.32,78795.21,0.0,-0.99988,0.0,0.01116]
[1777248168748,68.32,78809.33,0.0,-0.99988,0.0,0.01152]
[1777248169741,68.32,78864.82,0.0,-0.99986,0.0,0.01306]
[1777248170745,68.32,78864.82,0.0,-0.99986,0.0,0.01306]
[1777248171754,68.32,78875.15,0.0,-0.99985,0.0,0.01337]
[1777248172754,68.32,78871.7,0.0,-0.99986,0.0,0.01326]
[1777248174850,68.32,78875.78,0.0,-0.99985,0.0,0.01339]
[1777248175777,68.32,78875.78,0.0,-0.99985,0.0,0.01339]
[1777248176783,68.32,78882.91,0.0,-0.99985,0.0,0.0136]
[1777248177791,68.32,78878.29,0.0,-0.99985,0.0,0.01346]
[1777248178798,68.32,78864.09,0.0,-0.99986,0.0,0.01304]
[1777248179805,68.32,78837.25,0.0,-0.99987,0.0,0.01227]
[1777248180812,68.32,78824.95,0.0,-0.99987,0.0,0.01194]
[1777248184922,68.32,78830.47,0.0,-0.99987,0.0,0.01209]
[1777248185847,68.32,78830.47,0.0,-0.99987,0.0,0.01209]
[1777248186853,68.32,78844.99,0.0,-0.99986,0.0,0.01249]
[1777248187862,68.32,78855.17,0.0,-0.99986,0.0,0.01278]
[1777248188869,68.32,78856.98,0.0,-0.99986,0.0,0.01283]
[1777248189877,68.32,78848.93,0.0,-0.99986,0.0,0.0126]
[1777248190885,68.32,78851.48,0.0,-0.99986,0.0,0.01267]
[1777248192898,68.32,78860.34,0.0,-0.99986,0.0,0.01293]
[1777248193905,68.32,78858.37,0.0,-0.99986,0.0,0.01287]
[1777248194993,68.32,78851.23,0.0,-0.99986,0.0,0.01267]
[1777248195918,68.32,78851.23,0.0,-0.99986,0.0,0.01267]
[1777248197933,68.32,78860.56,0.0,-0.99986,0.0,0.01293]
[1777248198941,68.32,78860.04,0.0,-0.99986,0.0,0.01292]
[1777248203976,68.32,78864.01,0.0,-0.99986,0.0,0.01304]
[1777248205065,68.32,78852.24,0.0,-0.99986,0.0,0.01269]
[1777248205988,68.32,78852.24,0.0,-0.99986,0.0,0.01269]
[1777248208001,68.32,78847.14,0.0,-0.99986,0.0,0.01255]
[1777248211033,68.32,78850.61,0.0,-0.99986,0.0,0.01246]
[1777248212042,68.32,78859.34,0.0,-0.99986,0.0,0.01271]
[1777248215140,68.32,78852.07,0.0,-0.99986,0.0,0.0125]
[1777248216073,68.32,78852.07,0.0,-0.99986,0.0,0.0125]
[1777248217079,68.32,78843.17,0.0,-0.99987,0.0,0.01225]
[1777248222114,68.32,78845.41,0.0,-0.99987,0.0,0.01231]
[1777248224128,68.32,78850.59,0.0,-0.99986,0.0,0.01246]
[1777248226142,68.32,78858.08,0.0,-0.99986,0.0,0.01267]
[1777248231178,68.32,78860.95,0.0,-0.99986,0.0,0.01275]
[1777248234201,68.32,78855.2,0.0,-0.99986,0.0,0.01259]
[1777248239234,68.32,78856.56,0.0,-0.99986,0.0,0.01263]
[1777248242259,68.32,78848.56,0.0,-0.99987,0.0,0.0124]
[1777248244269,68.32,78845.65,0.0,-0.99987,0.0,0.01232]
[1777248249303,68.32,78847.76,0.0,-0.99987,0.0,0.01238]
[1777248254339,68.32,78844.27,0.0,-0.99987,0.0,0.01228]
[1777248259373,68.32,78841.05,0.0,-0.99987,0.0,0.01219]
[1777248262395,68.32,78827.23,0.0,-0.99987,0.0,0.01182]
[1777248263401,68.32,78822.66,0.0,-0.99987,0.0,0.0117]
[1777248265490,68.32,78817.99,0.0,-0.99988,0.0,0.01157]
[1777248271458,68.32,78816.03,0.0,-0.99988,0.0,0.01135]
[1777248276492,68.32,78819.38,0.0,-0.99988,0.0,0.01143]
[1777248279514,68.32,78812.41,0.0,-0.99988,0.0,0.01125]
[1777248281527,68.32,78805.82,0.0,-0.99988,0.0,0.01108]
[1777248285630,68.32,78816.68,0.0,-0.99988,0.0,0.01136]
[1777248289584,68.32,78819.9,0.0,-0.99988,0.0,0.01145]
[1777248294619,68.32,78820.89,0.0,-0.99988,0.0,0.01147]
[1777248299655,68.32,78820.49,0.0,-0.99988,0.0,0.01146]
[1777248304692,68.32,78825.07,0.0,-0.99987,0.0,0.01158]
[1777248305771,68.32,78835.39,0.0,-0.99987,0.0,0.01186]
[1777248306705,68.32,78835.39,0.0,-0.99987,0.0,0.01186]
[1777248307711,68.32,78844.43,0.0,-0.99987,0.0,0.0121]
[1777248308720,68.32,78849.45,0.0,-0.99987,0.0,0.01224]
[1777248311740,68.32,78855.52,0.0,-0.99987,0.0,0.01241]
[1777248316773,68.32,78853.11,0.0,-0.99987,0.0,0.01234]
[1777248321809,68.32,78852.7,0.0,-0.99987,0.0,0.01233]
[1777248325913,68.32,78847.0,0.0,-0.99987,0.0,0.01217]
[1777248326845,68.32,78847.0,0.0,-0.99987,0.0,0.01217]
[1777248331881,68.32,78843.83,0.0,-0.99987,0.0,0.0119]
[1777248336915,68.32,78842.61,0.0,-0.99987,0.0,0.01187]
[1777248340943,68.32,78835.98,0.0,-0.99987,0.0,0.01169]
[1777248341953,68.32,78826.2,0.0,-0.99988,0.0,0.01144]
[1777248346985,68.32,78823.54,0.0,-0.99988,0.0,0.01137]
[1777248350011,68.32,78817.14,0.0,-0.99988,0.0,0.0112]
[1777248354037,68.32,78813.11,0.0,-0.99988,0.0,0.0111]
[1777248357057,68.32,78808.87,0.0,-0.99988,0.0,0.01099]
[1777248362092,68.32,78808.95,0.0,-0.99988,0.0,0.01099]
[1777248364104,68.32,78814.35,0.0,-0.99988,0.0,0.01113]
[1777248365111,68.32,78819.63,0.0,-0.99988,0.0,0.01127]
[1777248370146,68.32,78819.62,0.0,-0.99988,0.0,0.01127]
[1777248375180,68.32,78820.6,0.0,-0.99988,0.0,0.01129]
[1777248380216,68.32,78821.88,0.0,-0.99988,0.0,0.01132]
[1777248385251,68.32,78821.79,0.0,-0.99988,0.0,0.01132]
[1777248389279,68.32,78815.48,0.0,-0.99988,0.0,0.01116]
[1777248394315,68.32,78813.21,0.0,-0.99988,0.0,0.01093]
[1777248399351,68.32,78814.19,0.0,-0.99988,0.0,0.01096]
[1777248404387,68.32,78813.1,0.0,-0.99988,0.0,0.01093]
[1777248409421,68.32,78812.02,0.0,-0.99988,0.0,0.0109]
[1777248410428,68.32,78801.54,0.0,-0.99989,0.0,0.01064]
[1777248411436,68.32,78799.42,0.0,-0.99989,0.0,0.01059]
[1777248412445,68.32,78792.43,0.0,-0.99989,0.0,0.01042]
[1777248413450,68.32,78789.3,0.0,-0.99989,0.0,0.01035]
[1777248418486,68.32,78798.68,0.0,-0.99989,0.0,0.01057]
[1777248419492,68.32,78803.13,0.0,-0.99988,0.0,0.01068]
[1777248421506,68.32,78804.97,0.0,-0.99988,0.0,0.01073]
[1777248426626,68.32,78803.98,0.0,-0.99988,0.0,0.0107]
[1777248432583,68.32,78807.32,0.0,-0.99988,0.0,0.01079]
[1777248435604,68.32,78800.36,0.0,-0.99989,0.0,0.01061]
[1777248436696,68.32,78785.94,0.0,-0.99989,0.0,0.01027]
[1777248437628,68.32,78785.55,0.0,-0.99989,0.0,0.01026]
[1777248438636,68.32,78777.05,0.0,-0.99989,0.0,0.01006]
[1777248439643,68.32,78771.94,0.0,-0.99989,0.0,0.00994]
[1777248443669,68.32,78769.19,0.0,-0.99989,0.0,0.00988]
[1777248447698,68.32,78773.56,0.0,-0.99989,0.0,0.00998]
[1777248451726,68.32,78776.89,0.0,-0.99989,0.0,0.0099]
[1777248453739,68.32,78785.62,0.0,-0.99989,0.0,0.0101]
[1777248458775,68.32,78787.16,0.0,-0.99989,0.0,0.01014]
[1777248463810,68.32,78794.88,0.0,-0.99989,0.0,0.01032]
[1777248468844,68.32,78806.51,0.0,-0.99989,0.0,0.0106]
[1777248469851,68.32,78819.77,0.0,-0.99988,0.0,0.01093]
[1777248474886,68.32,78819.64,0.0,-0.99988,0.0,0.01092]
[1777248480928,68.32,78819.27,0.0,-0.99988,0.0,0.01091]
[1777248485963,68.32,78817.36,0.0,-0.99988,0.0,0.01087]
[1777248491002,68.32,78817.77,0.0,-0.99988,0.0,0.01088]
[1777248496034,68.32,78815.99,0.0,-0.99988,0.0,0.01083]
[1777248501068,68.32,78814.81,0.0,-0.99988,0.0,0.0108]
[1777248503083,68.32,78809.64,0.0,-0.99988,0.0,0.01068]
[1777248508117,68.32,78810.11,0.0,-0.99988,0.0,0.01069]
[1777248510132,68.32,78802.03,0.0,-0.99989,0.0,0.01049]
[1777248515167,68.32,78798.39,0.0,-0.99989,0.0,0.01024]
[1777248519194,68.32,78789.07,0.0,-0.99989,0.0,0.01003]
[1777248520201,68.32,78783.43,0.0,-0.99989,0.0,0.0099]
[1777248525236,68.32,78780.35,0.0,-0.99989,0.0,0.00983]
[1777248530272,68.32,78775.27,0.0,-0.9999,0.0,0.00971]
[1777248531280,68.32,78766.11,0.0,-0.9999,0.0,0.00951]
[1777248534299,68.32,78771.18,0.0,-0.9999,0.0,0.00962]
[1777248539336,68.32,78770.45,0.0,-0.9999,0.0,0.0096]
[1777248544369,68.32,78768.31,0.0,-0.9999,0.0,0.00956]
[1777248545377,68.32,78750.83,0.0,-0.9999,0.0,0.00918]
[1777248550412,68.32,78746.34,0.0,-0.9999,0.0,0.00908]
[1777248553433,68.32,78741.28,0.0,-0.9999,0.0,0.00897]
[1777248554440,68.32,78735.83,0.0,-0.99991,0.0,0.00886]
[1777248559475,68.32,78741.88,0.0,-0.9999,0.0,0.00899]
[1777248564510,68.32,78748.37,0.0,-0.9999,0.0,0.00912]
[1777248567531,68.32,78754.09,0.0,-0.9999,0.0,0.00924]
[1777248572567,68.32,78754.71,0.0,-0.9999,0.0,0.00911]
[1777248577684,68.32,78754.31,0.0,-0.9999,0.0,0.0091]
[1777248583646,68.32,78753.32,0.0,-0.9999,0.0,0.00908]
[1777248586668,68.32,78747.24,0.0,-0.9999,0.0,0.00896]
[1777248588682,68.32,78746.8,0.0,-0.9999,0.0,0.00895]
[1777248591703,68.32,78741.62,0.0,-0.99991,0.0,0.00884]
[1777248595730,68.32,78736.53,0.0,-0.99991,0.0,0.00873]
[1777248599759,68.32,78731.32,0.0,-0.99991,0.0,0.00863]
[1777248602780,68.32,78736.82,0.0,-0.99991,0.0,0.00874]
[1777248607895,68.32,78747.84,0.0,-0.9999,0.0,0.00897]
[1777248610836,68.32,78751.4,0.0,-0.9999,0.0,0.00904]
[1777248615870,68.32,78752.96,0.0,-0.9999,0.0,0.00908]
[1777248619899,68.32,78702.68,0.0,-0.99991,0.0,0.00807]
[1777248620907,68.32,78695.75,0.0,-0.99992,0.0,0.00794]
[1777248625941,68.32,78695.69,0.0,-0.99992,0.0,0.00794]
[1777248630976,68.32,78690.18,0.0,-0.99992,0.0,0.00783]
[1777248636011,68.32,78686.66,0.0,-0.99992,0.0,0.00764]
[1777248641047,68.32,78683.47,0.0,-0.99992,0.0,0.00759]
[1777248646083,68.32,78677.05,0.0,-0.99992,0.0,0.00747]
[1777248648181,68.32,78670.85,0.0,-0.99992,0.0,0.00736]
[1777248650111,68.32,78675.43,0.0,-0.99992,0.0,0.00744]
[1777248652126,68.32,78665.8,0.0,-0.99992,0.0,0.00728]
[1777248657161,68.32,78664.45,0.0,-0.99992,0.0,0.00725]
[1777248662199,68.32,78661.23,0.0,-0.99992,0.0,0.0072]
[1777248663204,68.32,78647.46,0.0,-0.99993,0.0,0.00697]
[1777248667233,68.32,78641.54,0.0,-0.99993,0.0,0.00687]
[1777248668321,68.32,78626.25,0.0,-0.99993,0.0,0.00662]
[1777248669247,68.32,78626.25,0.0,-0.99993,0.0,0.00662]
[1777248673275,68.32,78619.03,0.0,-0.99993,0.0,0.00651]
[1777248678391,68.32,78622.46,0.0,-0.99993,0.0,0.00656]
[1777248684356,68.32,78628.06,0.0,-0.99993,0.0,0.00665]
[1777248685363,68.32,78643.12,0.0,-0.99993,0.0,0.00689]
[1777248690398,68.32,78643.46,0.0,-0.99993,0.0,0.0069]
[1777248694426,68.32,78646.19,0.0,-0.99993,0.0,0.00683]
[1777248697448,68.32,78639.77,0.0,-0.99993,0.0,0.00673]
[1777248698531,68.32,78630.73,0.0,-0.99993,0.0,0.00658]
[1777248704499,68.32,78630.74,0.0,-0.99993,0.0,0.00658]
[1777248706513,68.32,78641.68,0.0,-0.99993,0.0,0.00676]
[1777248707520,68.32,78647.68,0.0,-0.99993,0.0,0.00686]
[1777248708601,68.32,78624.6,0.0,-0.99993,0.0,0.00649]
[1777248709534,68.32,78624.53,0.0,-0.99993,0.0,0.00649]
[1777248714569,68.32,78622.94,0.0,-0.99993,0.0,0.00646]
[1777248719603,68.32,78627.36,0.0,-0.99993,0.0,0.00653]
[1777248724639,68.32,78623.68,0.0,-0.99993,0.0,0.00647]
[1777248729676,68.32,78626.77,0.0,-0.99993,0.0,0.00652]
[1777248730683,68.32,78626.77,0.0,-0.99993,0.0,0.00652]
[1777248731689,68.32,78636.26,0.0,-0.99993,0.0,0.00667]
[1777248734709,68.32,78642.42,0.0,-0.99993,0.0,0.00677]
[1777248737731,68.32,78647.73,0.0,-0.99993,0.0,0.00686]
[1777248742766,68.32,78647.08,0.0,-0.99993,0.0,0.00685]
[1777248747802,68.32,78646.2,0.0,-0.99993,0.0,0.00683]
[1777248752836,68.32,78644.59,0.0,-0.99993,0.0,0.00669]
[1777248755856,68.32,78640.51,0.0,-0.99993,0.0,0.00663]
[1777248760892,68.32,78635.02,0.0,-0.99993,0.0,0.00654]
[1777248763912,68.32,78629.16,0.0,-0.99993,0.0,0.00645]
[1777248769027,68.32,78630.78,0.0,-0.99993,0.0,0.00648]
[1777248772981,68.32,78639.93,0.0,-0.99993,0.0,0.00662]
[1777248773988,68.32,78645.67,0.0,-0.99993,0.0,0.00671]
[1777248774994,68.32,78647.23,0.0,-0.99993,0.0,0.00674]
[1777248780031,68.32,78648.11,0.0,-0.99993,0.0,0.00675]
[1777248785066,68.32,78647.01,0.0,-0.99993,0.0,0.00673]
[1777248790101,68.32,78647.35,0.0,-0.99993,0.0,0.00674]
[1777248795134,68.32,78649.0,0.0,-0.99993,0.0,0.00676]
[1777248800169,68.32,78647.99,0.0,-0.99993,0.0,0.00675]
[1777248806213,68.32,78646.83,0.0,-0.99993,0.0,0.00673]
[1777248812253,68.32,78647.09,0.0,-0.99993,0.0,0.00662]
[1777248815276,68.32,78635.96,0.0,-0.99993,0.0,0.00645]
[1777248820311,68.32,78638.54,0.0,-0.99993,0.0,0.00649]
[1777248825349,68.32,78641.65,0.0,-0.99993,0.0,0.00654]
[1777248827363,68.32,78648.42,0.0,-0.99993,0.0,0.00664]
[1777248832399,68.32,78644.3,0.0,-0.99993,0.0,0.00658]
[1777248834413,68.32,78636.86,0.0,-0.99993,0.0,0.00646]
[1777248839526,68.32,78634.7,0.0,-0.99993,0.0,0.00643]
[1777248842470,68.32,78641.17,0.0,-0.99993,0.0,0.00653]
[1777248847506,68.32,78639.89,0.0,-0.99993,0.0,0.00651]
[1777248852540,68.32,78635.95,0.0,-0.99993,0.0,0.00645]
[1777248857575,68.32,78632.33,0.0,-0.99993,0.0,0.00639]
[1777248862610,68.32,78631.47,0.0,-0.99993,0.0,0.00638]
[1777248864631,68.32,78615.02,0.0,-0.99994,0.0,0.00613]
[1777248865639,68.32,78605.98,0.0,-0.99994,0.0,0.006]
[1777248870673,68.32,78610.52,0.0,-0.99994,0.0,0.00607]
[1777248875702,68.32,78605.78,0.0,-0.99994,0.0,0.0059]
[1777248880736,68.32,78602.58,0.0,-0.99994,0.0,0.00585]
[1777248881744,68.32,78595.93,0.0,-0.99994,0.0,0.00576]
[1777248884767,68.32,78590.72,0.0,-0.99994,0.0,0.00568]
[1777248886779,68.32,78596.76,0.0,-0.99994,0.0,0.00577]
[1777248891821,68.32,78602.6,0.0,-0.99994,0.0,0.00585]
[1777248896855,68.32,78608.69,0.0,-0.99994,0.0,0.00594]
[1777248901893,68.32,78602.62,0.0,-0.99994,0.0,0.00585]
[1777248902897,68.32,78591.34,0.0,-0.99994,0.0,0.00569]
[1777248903914,68.32,78583.95,0.0,-0.99994,0.0,0.00559]
[1777248905920,68.32,78576.8,0.0,-0.99994,0.0,0.0055]
[1777248907934,68.32,78582.44,0.0,-0.99994,0.0,0.00557]
[1777248908943,68.32,78595.01,0.0,-0.99994,0.0,0.00574]
[1777248912987,68.32,78601.35,0.0,-0.99994,0.0,0.00583]
[1777248914985,68.32,78592.2,0.0,-0.99994,0.0,0.00571]
[1777248915993,68.32,78590.93,0.0,-0.99994,0.0,0.00569]
[1777248921025,68.32,78590.42,0.0,-0.99994,0.0,0.00568]
[1777248924048,68.32,78581.63,0.0,-0.99994,0.0,0.00556]
[1777248926062,68.32,78579.57,0.0,-0.99994,0.0,0.00553]
[1777248931137,68.32,78578.41,0.0,-0.99994,0.0,0.00542]
[1777248936143,68.32,78585.33,0.0,-0.99994,0.0,0.00552]
[1777248937147,68.32,78584.85,0.0,-0.99994,0.0,0.00551]
[1777248938160,68.32,78577.22,0.0,-0.99994,0.0,0.00541]
[1777248943189,68.32,78572.01,0.0,-0.99994,0.0,0.00534]
[1777248948224,68.32,78576.78,0.0,-0.99994,0.0,0.0054]
[1777248953263,68.32,78578.49,0.0,-0.99994,0.0,0.00542]
[1777248954270,68.32,78587.14,0.0,-0.99994,0.0,0.00554]
[1777248955280,68.32,78594.72,0.0,-0.99994,0.0,0.00564]
[1777248956288,68.32,78595.93,0.0,-0.99994,0.0,0.00566]
[1777248958302,68.32,78599.36,0.0,-0.99994,0.0,0.00571]
[1777248963338,68.32,78602.48,0.0,-0.99994,0.0,0.00575]
[1777248968371,68.32,78596.9,0.0,-0.99994,0.0,0.00567]
[1777248969380,68.32,78595.54,0.0,-0.99994,0.0,0.00565]
[1777248974413,68.32,78594.83,0.0,-0.99994,0.0,0.00564]
[1777248979451,68.32,78594.41,0.0,-0.99994,0.0,0.00564]
[1777248984484,68.32,78589.18,0.0,-0.99994,0.0,0.00557]
[1777248989520,68.32,78584.24,0.0,-0.99994,0.0,0.0055]
[1777248994555,68.32,78585.78,0.0,-0.99994,0.0,0.00543]
[1777248999590,68.32,78585.07,0.0,-0.99994,0.0,0.00542]
[1777249004626,68.32,78579.66,0.0,-0.99994,0.0,0.00535]
[1777249007650,68.32,78585.56,0.0,-0.99994,0.0,0.00542]
[1777249008657,68.32,78598.16,0.0,-0.99994,0.0,0.00559]
[1777249013692,68.32,78600.12,0.0,-0.99994,0.0,0.00562]
[1777249018728,68.32,78603.17,0.0,-0.99994,0.0,0.00566]
[1777249023763,68.32,78604.83,0.0,-0.99994,0.0,0.00568]
[1777249026820,68.32,78615.83,0.0,-0.99994,0.0,0.00584]
[1777249027801,68.32,78630.86,0.0,-0.99994,0.0,0.00605]
[1777249028808,68.32,78614.49,0.0,-0.99994,0.0,0.00582]
[1777249029813,68.32,78609.29,0.0,-0.99994,0.0,0.00575]
[1777249034848,68.32,78612.31,0.0,-0.99994,0.0,0.00579]
[1777249035856,68.32,78619.57,0.0,-0.99994,0.0,0.00589]
[1777249036862,68.32,78617.19,0.0,-0.99994,0.0,0.00586]
[1777249041897,68.32,78614.95,0.0,-0.99994,0.0,0.00583]
[1777249045925,68.32,78626.2,0.0,-0.99994,0.0,0.00599]
[1777249046934,68.32,78634.62,0.0,-0.99994,0.0,0.00611]
[1777249051967,68.32,78636.18,0.0,-0.99994,0.0,0.00603]
[1777249053981,68.32,78625.97,0.0,-0.99994,0.0,0.00588]
[1777249059017,68.32,78623.68,0.0,-0.99994,0.0,0.00585]
[1777249061084,68.32,78632.42,0.0,-0.99994,0.0,0.00597]
[1777249065061,68.32,78643.03,0.0,-0.99994,0.0,0.00613]
[1777249070097,68.32,78642.52,0.0,-0.99994,0.0,0.00612]
[1777249073115,68.32,78638.03,0.0,-0.99994,0.0,0.00606]
[1777249077144,68.32,78642.85,0.0,-0.99994,0.0,0.00613]
[1777249082178,68.32,78640.43,0.0,-0.99994,0.0,0.00609]
[1777249083185,68.32,78634.79,0.0,-0.99994,0.0,0.00601]
[1777249084194,68.32,78630.29,0.0,-0.99994,0.0,0.00594]
[1777249086208,68.32,78629.97,0.0,-0.99994,0.0,0.00594]
[1777249091294,68.32,78630.18,0.0,-0.99994,0.0,0.00594]
[1777249097285,68.32,78632.48,0.0,-0.99994,0.0,0.00598]
[1777249101364,68.32,78627.06,0.0,-0.99994,0.0,0.0059]
[1777249104335,68.32,78623.14,0.0,-0.99994,0.0,0.00584]
[1777249107355,68.32,78617.18,0.0,-0.99994,0.0,0.00576]
[1777249111434,68.32,78613.8,0.0,-0.99994,0.0,0.00561]
[1777249117424,68.32,78615.78,0.0,-0.99994,0.0,0.00564]
[1777249122460,68.32,78611.93,0.0,-0.99994,0.0,0.00559]
[1777249127494,68.32,78608.54,0.0,-0.99994,0.0,0.00554]
[1777249130515,68.32,78615.36,0.0,-0.99994,0.0,0.00563]
[1777249135550,68.32,78614.08,0.0,-0.99994,0.0,0.00562]
[1777249140586,68.32,78611.17,0.0,-0.99994,0.0,0.00558]
[1777249145623,68.32,78611.71,0.0,-0.99994,0.0,0.00558]
[1777249150657,68.32,78611.01,0.0,-0.99994,0.0,0.00558]
[1777249154688,68.32,78618.64,0.0,-0.99994,0.0,0.00568]
[1777249156702,68.32,78621.09,0.0,-0.99994,0.0,0.00571]
[1777249159722,68.32,78616.33,0.0,-0.99994,0.0,0.00565]
[1777249161811,68.32,78623.19,0.0,-0.99994,0.0,0.00574]
[1777249164757,68.32,78626.21,0.0,-0.99994,0.0,0.00579]
[1777249169793,68.32,78626.08,0.0,-0.99994,0.0,0.00578]
[1777249171881,68.32,78615.71,0.0,-0.99994,0.0,0.00554]
[1777249172816,68.32,78615.71,0.0,-0.99994,0.0,0.00554]
[1777249177853,68.32,78615.11,0.0,-0.99994,0.0,0.00553]
[1777249182888,68.32,78611.37,0.0,-0.99994,0.0,0.00548]
[1777249187927,68.32,78597.07,0.0,-0.99994,0.0,0.0053]
[1777249188930,68.32,78581.93,0.0,-0.99995,0.0,0.0051]
[1777249194972,68.32,78583.97,0.0,-0.99995,0.0,0.00513]
[1777249199007,68.32,78601.93,0.0,-0.99994,0.0,0.00536]
[1777249200020,68.32,78633.25,0.0,-0.99994,0.0,0.00578]
[1777249201015,68.32,78633.07,0.0,-0.99994,0.0,0.00578]
[1777249206051,68.32,78641.1,0.0,-0.99994,0.0,0.0059]
[1777249208064,68.32,78651.45,0.0,-0.99994,0.0,0.00605]
[1777249209074,68.32,78657.8,0.0,-0.99994,0.0,0.00614]
[1777249213101,68.32,78653.28,0.0,-0.99994,0.0,0.00607]
[1777249215123,68.32,78660.47,0.0,-0.99993,0.0,0.00618]
[1777249219147,68.32,78666.22,0.0,-0.99993,0.0,0.00627]
[1777249224179,68.32,78664.76,0.0,-0.99993,0.0,0.00624]
[1777249229212,68.32,78661.58,0.0,-0.99993,0.0,0.0062]
[1777249232317,68.32,78655.17,0.0,-0.99994,0.0,0.006]
[1777249234248,68.32,78648.34,0.0,-0.99994,0.0,0.0059]
[1777249239284,68.32,78655.44,0.0,-0.99994,0.0,0.006]
[1777249246338,68.32,78653.61,0.0,-0.99994,0.0,0.00597]
[1777249249359,68.32,78649.25,0.0,-0.99994,0.0,0.00591]
[1777249254409,68.32,78645.27,0.0,-0.99994,0.0,0.00585]
[1777249257429,68.32,78646.74,0.0,-0.99994,0.0,0.00588]
[1777249260452,68.32,78647.77,0.0,-0.99994,0.0,0.00589]
[1777249264480,68.32,78643.34,0.0,-0.99994,0.0,0.00583]
[1777249269515,68.32,78643.1,0.0,-0.99994,0.0,0.00582]
[1777249274551,68.32,78641.61,0.0,-0.99994,0.0,0.0058]
[1777249279585,68.32,78643.25,0.0,-0.99994,0.0,0.00583]
[1777249284621,68.32,78643.42,0.0,-0.99994,0.0,0.00583]
[1777249289656,68.32,78641.65,0.0,-0.99994,0.0,0.0058]
[1777249292741,68.32,78634.9,0.0,-0.99994,0.0,0.00561]
[1777249294690,68.32,78629.48,0.0,-0.99994,0.0,0.00554]
[1777249299726,68.32,78623.99,0.0,-0.99994,0.0,0.00546]
[1777249300733,68.32,78617.07,0.0,-0.99994,0.0,0.00537]
[1777249301739,68.32,78617.63,0.0,-0.99994,0.0,0.00538]
[1777249306774,68.32,78615.68,0.0,-0.99994,0.0,0.00535]
[1777249309797,68.32,78623.23,0.0,-0.99994,0.0,0.00545]
[1777249310807,68.32,78628.87,0.0,-0.99994,0.0,0.00553]
[1777249312881,68.32,78635.81,0.0,-0.99994,0.0,0.00562]
[1777249318859,68.32,78636.19,0.0,-0.99994,0.0,0.00563]
[1777249323895,68.32,78631.36,0.0,-0.99994,0.0,0.00556]
[1777249324902,68.32,78625.2,0.0,-0.99994,0.0,0.00548]
[1777249328929,68.32,78615.48,0.0,-0.99994,0.0,0.00535]
[1777249333023,68.32,78608.82,0.0,-0.99994,0.0,0.00526]
[1777249338001,68.32,78606.72,0.0,-0.99994,0.0,0.00524]
[1777249340018,68.32,78597.68,0.0,-0.99995,0.0,0.00512]
[1777249345051,68.32,78595.98,0.0,-0.99995,0.0,0.0051]
[1777249350085,68.32,78591.76,0.0,-0.99995,0.0,0.00505]
[1777249353164,68.32,78586.49,0.0,-0.99995,0.0,0.0049]
[1777249359150,68.32,78584.36,0.0,-0.99995,0.0,0.00487]
[1777249364185,68.32,78582.57,0.0,-0.99995,0.0,0.00485]
[1777249369220,68.32,78585.7,0.0,-0.99995,0.0,0.00489]
[1777249374255,68.32,78585.69,0.0,-0.99995,0.0,0.00489]
[1777249379290,68.32,78584.06,0.0,-0.99995,0.0,0.00487]
[1777249384325,68.32,78584.32,0.0,-0.99995,0.0,0.00487]
[1777249389361,68.32,78584.41,0.0,-0.99995,0.0,0.00487]
[1777249394396,68.32,78583.74,0.0,-0.99995,0.0,0.00486]
[1777249398423,68.32,78589.08,0.0,-0.99995,0.0,0.00493]
[1777249403514,68.32,78589.42,0.0,-0.99995,0.0,0.00493]
[1777249409501,68.32,78590.1,0.0,-0.99995,0.0,0.00494]
[1777249412523,68.32,78592.69,0.0,-0.99995,0.0,0.00488]
[1777249414538,68.32,78598.46,0.0,-0.99995,0.0,0.00495]
[1777249415544,68.32,78598.81,0.0,-0.99995,0.0,0.00496]
[1777249420579,68.32,78599.48,0.0,-0.99995,0.0,0.00497]
[1777249425613,68.32,78600.37,0.0,-0.99995,0.0,0.00498]
[1777249429643,68.32,78595.36,0.0,-0.99995,0.0,0.00492]
[1777249434678,68.32,78592.86,0.0,-0.99995,0.0,0.00489]
[1777249437697,68.32,78587.62,0.0,-0.99995,0.0,0.00482]
[1777249438705,68.32,78581.47,0.0,-0.99995,0.0,0.00475]
[1777249439712,68.32,78578.41,0.0,-0.99995,0.0,0.00471]
[1777249441726,68.32,78576.9,0.0,-0.99995,0.0,0.0047]
[1777249443796,68.32,78571.18,0.0,-0.99995,0.0,0.00463]
[1777249446760,68.32,78568.03,0.0,-0.99995,0.0,0.00459]
[1777249451795,68.32,78566.14,0.0,-0.99995,0.0,0.00457]
[1777249456831,68.32,78570.34,0.0,-0.99995,0.0,0.00462]
[1777249461866,68.32,78569.26,0.0,-0.99995,0.0,0.00461]
[1777249467907,68.32,78570.34,0.0,-0.99995,0.0,0.00462]
[1777249474006,68.32,78570.71,0.0,-0.99995,0.0,0.00454]
[1777249476971,68.32,78576.43,0.0,-0.99995,0.0,0.00461]
[1777249477977,68.32,78584.64,0.0,-0.99995,0.0,0.0047]
[1777249478985,68.32,78584.26,0.0,-0.99995,0.0,0.0047]
[1777249484081,68.32,78581.2,0.0,-0.99995,0.0,0.00466]
[1777249489055,68.32,78574.26,0.0,-0.99995,0.0,0.00458]
[1777249494150,68.32,78571.88,0.0,-0.99995,0.0,0.00456]
[1777249500132,68.32,78571.16,0.0,-0.99995,0.0,0.00455]
[1777249505168,68.32,78573.28,0.0,-0.99995,0.0,0.00457]
[1777249510203,68.32,78570.96,0.0,-0.99995,0.0,0.00455]
[1777249515258,68.32,78569.06,0.0,-0.99995,0.0,0.00453]
[1777249517253,68.32,78563.83,0.0,-0.99995,0.0,0.00447]
[1777249522288,68.32,78562.29,0.0,-0.99995,0.0,0.00445]
[1777249526315,68.32,78554.26,0.0,-0.99995,0.0,0.00436]
[1777249528330,68.32,78552.76,0.0,-0.99995,0.0,0.00435]
[1777249531351,68.32,78542.42,0.0,-0.99996,0.0,0.00416]
[1777249534458,68.32,78536.03,0.0,-0.99996,0.0,0.00409]
[1777249539407,68.32,78484.43,0.0,-0.99996,0.0,0.00359]
[1777249540418,68.32,78433.29,0.0,-0.99997,0.0,0.00316]
[1777249541423,68.32,78424.11,0.0,-0.99997,0.0,0.00308]
[1777249542431,68.32,78418.29,0.0,-0.99997,0.0,0.00304]
[1777249543438,68.32,78424.78,0.0,-0.99997,0.0,0.00309]
[1777249548474,68.32,78424.37,0.0,-0.99997,0.0,0.00309]
[1777249549482,68.32,78435.55,0.0,-0.99997,0.0,0.00318]
[1777249550490,68.32,78445.24,0.0,-0.99997,0.0,0.00325]
[1777249552509,68.32,78460.79,0.0,-0.99997,0.0,0.00339]
[1777249557538,68.32,78462.21,0.0,-0.99996,0.0,0.0034]
[1777249562573,68.32,78454.5,0.0,-0.99997,0.0,0.00333]
[1777249563579,68.32,78449.03,0.0,-0.99997,0.0,0.00329]
[1777249568614,68.32,78455.28,0.0,-0.99997,0.0,0.00334]
[1777249573652,68.32,78457.46,0.0,-0.99997,0.0,0.00336]
[1777249578686,68.32,78454.01,0.0,-0.99997,0.0,0.00333]
[1777249583720,68.32,78455.11,0.0,-0.99997,0.0,0.00334]
[1777249588756,68.32,78458.0,0.0,-0.99997,0.0,0.00336]
[1777249593790,68.32,78457.44,0.0,-0.99997,0.0,0.00329]
[1777249598826,68.32,78453.09,0.0,-0.99997,0.0,0.00326]
[1777249599833,68.32,78459.34,0.0,-0.99997,0.0,0.00331]
[1777249600853,68.32,78460.01,0.0,-0.99997,0.0,0.00332]
[1777249601854,68.32,78470.28,0.0,-0.99996,0.0,0.0034]
[1777249602860,68.32,78482.43,0.0,-0.99996,0.0,0.00351]
[1777249603866,68.32,78483.1,0.0,-0.99996,0.0,0.00352]
[1777249604951,68.32,78489.78,0.0,-0.99996,0.0,0.00358]
[1777249606889,68.32,78488.88,0.0,-0.99996,0.0,0.00357]
[1777249609909,68.32,78484.64,0.0,-0.99996,0.0,0.00353]
[1777249612930,68.32,78496.21,0.0,-0.99996,0.0,0.00364]
[1777249613940,68.32,78501.32,0.0,-0.99996,0.0,0.00368]
[1777249615021,68.32,78504.01,0.0,-0.99996,0.0,0.00371]
[1777249617964,68.32,78510.87,0.0,-0.99996,0.0,0.00377]
[1777249618971,68.32,78520.88,0.0,-0.99996,0.0,0.00387]
[1777249619978,68.32,78520.43,0.0,-0.99996,0.0,0.00386]
[1777249620986,68.32,78515.19,0.0,-0.99996,0.0,0.00381]
[1777249621993,68.32,78511.32,0.0,-0.99996,0.0,0.00378]
[1777249624012,68.32,78506.41,0.0,-0.99996,0.0,0.00373]
[1777249629041,68.32,78510.03,0.0,-0.99996,0.0,0.00376]
[1777249634076,68.32,78510.57,0.0,-0.99996,0.0,0.00377]
[1777249635161,68.32,78489.99,0.0,-0.99996,0.0,0.00358]
[1777249636093,68.32,78489.99,0.0,-0.99996,0.0,0.00358]
[1777249637099,68.32,78485.27,0.0,-0.99996,0.0,0.00354]
[1777249639112,68.32,78483.19,0.0,-0.99996,0.0,0.00352]
[1777249644147,68.32,78490.26,0.0,-0.99996,0.0,0.00358]
[1777249645231,68.32,78507.65,0.0,-0.99996,0.0,0.00374]
[1777249647169,68.32,78506.55,0.0,-0.99996,0.0,0.00373]
[1777249651199,68.32,78509.33,0.0,-0.99996,0.0,0.00369]
[1777249655301,68.32,78502.95,0.0,-0.99996,0.0,0.00363]
[1777249661268,68.32,78500.22,0.0,-0.99996,0.0,0.0036]
[1777249666303,68.32,78497.34,0.0,-0.99996,0.0,0.00358]
[1777249671339,68.32,78499.98,0.0,-0.99996,0.0,0.0036]
[1777249673353,68.32,78494.61,0.0,-0.99996,0.0,0.00355]
[1777249675441,68.32,78478.75,0.0,-0.99996,0.0,0.00341]
[1777249676373,68.32,78478.71,0.0,-0.99996,0.0,0.00341]
[1777249677380,68.32,78472.62,0.0,-0.99997,0.0,0.00336]
[1777249682415,68.32,78469.15,0.0,-0.99997,0.0,0.00333]
[1777249687450,68.32,78463.68,0.0,-0.99997,0.0,0.00329]
[1777249689465,68.32,78455.62,0.0,-0.99997,0.0,0.00322]
[1777249690471,68.32,78464.26,0.0,-0.99997,0.0,0.00329]
[1777249693503,68.32,78476.1,0.0,-0.99996,0.0,0.00339]
[1777249695583,68.32,78490.31,0.0,-0.99996,0.0,0.00352]
[1777249698532,68.32,78495.88,0.0,-0.99996,0.0,0.00357]
[1777249702558,68.32,78501.91,0.0,-0.99996,0.0,0.00362]
[1777249705653,68.32,78487.78,0.0,-0.99996,0.0,0.00349]
[1777249706586,68.32,78487.71,0.0,-0.99996,0.0,0.00349]
[1777249711622,68.32,78482.52,0.0,-0.99996,0.0,0.00338]
[1777249716655,68.32,78483.07,0.0,-0.99996,0.0,0.00339]
[1777249720684,68.32,78490.67,0.0,-0.99996,0.0,0.00345]
[1777249725794,68.32,78493.12,0.0,-0.99996,0.0,0.00348]
[1777249731761,68.32,78499.22,0.0,-0.99996,0.0,0.00353]
[1777249736797,68.32,78499.93,0.0,-0.99996,0.0,0.00354]
[1777249741832,68.32,78502.41,0.0,-0.99996,0.0,0.00356]
[1777249746866,68.32,78501.9,0.0,-0.99996,0.0,0.00355]
[1777249749888,68.32,78509.95,0.0,-0.99996,0.0,0.00363]
[1777249752910,68.32,78521.23,0.0,-0.99996,0.0,0.00373]
[1777249753915,68.32,78521.71,0.0,-0.99996,0.0,0.00374]
[1777249758953,68.32,78516.84,0.0,-0.99996,0.0,0.00369]
[1777249759960,68.32,78510.31,0.0,-0.99996,0.0,0.00363]
[1777249760969,68.32,78510.59,0.0,-0.99996,0.0,0.00363]
[1777249766090,68.32,78508.26,0.0,-0.99996,0.0,0.00361]
[1777249772045,68.32,78505.85,0.0,-0.99996,0.0,0.00352]
[1777249777079,68.32,78505.89,0.0,-0.99996,0.0,0.00352]
[1777249782115,68.32,78499.95,0.0,-0.99996,0.0,0.00347]
[1777249783121,68.32,78497.76,0.0,-0.99996,0.0,0.00345]
[1777249787151,68.32,78494.7,0.0,-0.99996,0.0,0.00342]
[1777249792185,68.32,78495.75,0.0,-0.99996,0.0,0.00343]
[1777249797220,68.32,78495.48,0.0,-0.99996,0.0,0.00343]
[1777249802254,68.32,78494.7,0.0,-0.99996,0.0,0.00342]
[1777249806372,68.32,78486.72,0.0,-0.99997,0.0,0.00336]
[1777249808298,68.32,78477.96,0.0,-0.99997,0.0,0.00328]
[1777249809305,68.32,78473.27,0.0,-0.99997,0.0,0.00324]
[1777249811320,68.32,78460.17,0.0,-0.99997,0.0,0.00314]
[1777249812326,68.32,78459.45,0.0,-0.99997,0.0,0.00313]
[1777249813334,68.32,78448.82,0.0,-0.99997,0.0,0.00305]
[1777249814341,68.32,78444.51,0.0,-0.99997,0.0,0.00301]
[1777249816442,68.32,78441.65,0.0,-0.99997,0.0,0.00299]
[1777249822402,68.32,78442.77,0.0,-0.99997,0.0,0.003]
[1777249825423,68.32,78437.51,0.0,-0.99997,0.0,0.00296]
[1777249826512,68.32,78431.87,0.0,-0.99997,0.0,0.00292]
[1777249828445,68.32,78428.53,0.0,-0.99997,0.0,0.00289]
[1777249830458,68.32,78435.97,0.0,-0.99997,0.0,0.00295]
[1777249832471,68.32,78443.89,0.0,-0.99997,0.0,0.00295]
[1777249837507,68.32,78447.84,0.0,-0.99997,0.0,0.00298]
[1777249839522,68.32,78435.92,0.0,-0.99997,0.0,0.00289]
[1777249840532,68.32,78429.53,0.0,-0.99997,0.0,0.00284]
[1777249845570,68.32,78433.78,0.0,-0.99997,0.0,0.00287]
[1777249846659,68.32,78441.41,0.0,-0.99997,0.0,0.00293]
[1777249849599,68.32,78444.34,0.0,-0.99997,0.0,0.00295]
[1777249853626,68.32,78452.64,0.0,-0.99997,0.0,0.00302]
[1777249858661,68.32,78454.09,0.0,-0.99997,0.0,0.00303]
[1777249861685,68.32,78462.43,0.0,-0.99997,0.0,0.00309]
[1777249863695,68.32,78468.55,0.0,-0.99997,0.0,0.00314]
[1777249868730,68.32,78470.23,0.0,-0.99997,0.0,0.00316]
[1777249873767,68.32,78469.94,0.0,-0.99997,0.0,0.00315]
[1777249875781,68.32,78457.15,0.0,-0.99997,0.0,0.00305]
[1777249876870,68.32,78446.59,0.0,-0.99997,0.0,0.00297]
[1777249877793,68.32,78446.55,0.0,-0.99997,0.0,0.00297]
[1777249878801,68.32,78438.62,0.0,-0.99997,0.0,0.00291]
[1777249883842,68.32,78436.86,0.0,-0.99997,0.0,0.0029]
[1777249885860,68.32,78446.17,0.0,-0.99997,0.0,0.00297]
[1777249886949,68.32,78451.87,0.0,-0.99997,0.0,0.00301]
[1777249889883,68.32,78459.19,0.0,-0.99997,0.0,0.00307]
[1777249891898,68.32,78464.83,0.0,-0.99997,0.0,0.00306]
[1777249893911,68.32,78456.82,0.0,-0.99997,0.0,0.00299]
[1777249897023,68.32,78451.24,0.0,-0.99997,0.0,0.00295]
[1777249901970,68.32,78464.17,0.0,-0.99997,0.0,0.00305]
[1777249902974,68.32,78458.24,0.0,-0.99997,0.0,0.003]
[1777249908011,68.32,78455.54,0.0,-0.99997,0.0,0.00298]
[1777249913054,68.32,78453.38,0.0,-0.99997,0.0,0.00297]
[1777249915062,68.32,78459.35,0.0,-0.99997,0.0,0.00301]
[1777249919091,68.32,78464.91,0.0,-0.99997,0.0,0.00306]
[1777249924127,68.32,78462.21,0.0,-0.99997,0.0,0.00303]
[1777249926141,68.32,78468.28,0.0,-0.99997,0.0,0.00308]
[1777249927147,68.32,78471.76,0.0,-0.99997,0.0,0.00311]
[1777249929162,68.32,78474.01,0.0,-0.99997,0.0,0.00313]
[1777249931175,68.32,78480.65,0.0,-0.99997,0.0,0.00318]
[1777249933190,68.32,78479.08,0.0,-0.99997,0.0,0.00317]
[1777249935205,68.32,78473.34,0.0,-0.99997,0.0,0.00312]
[1777249936211,68.32,78466.84,0.0,-0.99997,0.0,0.00307]
[1777249937303,68.32,78465.52,0.0,-0.99997,0.0,0.00306]
[1777249942254,68.32,78460.5,0.0,-0.99997,0.0,0.00302]
[1777249944276,68.32,78459.38,0.0,-0.99997,0.0,0.00301]
[1777249946282,68.32,78454.24,0.0,-0.99997,0.0,0.00297]
[1777249947372,68.32,78451.86,0.0,-0.99997,0.0,0.00295]
[1777249951317,68.32,78458.09,0.0,-0.99997,0.0,0.00295]
[1777249952323,68.32,78458.74,0.0,-0.99997,0.0,0.00295]
[1777249957442,68.32,78457.54,0.0,-0.99997,0.0,0.00294]
[1777249963402,68.32,78454.09,0.0,-0.99997,0.0,0.00292]
[1777249968436,68.32,78453.68,0.0,-0.99997,0.0,0.00291]
[1777249973472,68.32,78456.88,0.0,-0.99997,0.0,0.00294]
[1777249977583,68.32,78462.75,0.0,-0.99997,0.0,0.00298]
[1777249981529,68.32,78474.03,0.0,-0.99997,0.0,0.00307]
[1777249983544,68.32,78471.53,0.0,-0.99997,0.0,0.00305]
[1777249985558,68.32,78465.99,0.0,-0.99997,0.0,0.00301]
[1777249991599,68.32,78462.85,0.0,-0.99997,0.0,0.00298]
[1777249996635,68.32,78458.98,0.0,-0.99997,0.0,0.00295]
[1777250001670,68.32,78450.1,0.0,-0.99997,0.0,0.00289]
[1777250006705,68.32,78446.33,0.0,-0.99997,0.0,0.00286]
[1777250011740,68.32,78453.09,0.0,-0.99997,0.0,0.00285]
[1777250012746,68.32,78458.38,0.0,-0.99997,0.0,0.00289]
[1777250017863,68.32,78462.83,0.0,-0.99997,0.0,0.00293]
[1777250023826,68.32,78461.72,0.0,-0.99997,0.0,0.00292]
[1777250025840,68.32,78453.08,0.0,-0.99997,0.0,0.00285]
[1777250030874,68.32,78451.14,0.0,-0.99997,0.0,0.00284]
[1777250035911,68.32,78456.48,0.0,-0.99997,0.0,0.00288]
[1777250036917,68.32,78462.5,0.0,-0.99997,0.0,0.00292]
[1777250041952,68.32,78464.03,0.0,-0.99997,0.0,0.00293]
[1777250046986,68.32,78460.77,0.0,-0.99997,0.0,0.00291]
[1777250052022,68.32,78461.82,0.0,-0.99997,0.0,0.00292]
[1777250057056,68.32,78463.43,0.0,-0.99997,0.0,0.00293]
[1777250060080,68.32,78470.33,0.0,-0.99997,0.0,0.00298]
[1777250061085,68.32,78477.83,0.0,-0.99997,0.0,0.00304]
[1777250062091,68.32,78484.66,0.0,-0.99997,0.0,0.00309]
[1777250067126,68.32,78484.01,0.0,-0.99997,0.0,0.00309]
[1777250070149,68.32,78492.71,0.0,-0.99997,0.0,0.00316]
[1777250071163,68.32,78495.41,0.0,-0.99997,0.0,0.00312]
[1777250072162,68.32,78502.16,0.0,-0.99997,0.0,0.00318]
[1777250073170,68.32,78501.92,0.0,-0.99997,0.0,0.00317]
[1777250075191,68.32,78509.18,0.0,-0.99997,0.0,0.00323]
[1777250077206,68.32,78511.75,0.0,-0.99997,0.0,0.00325]
[1777250082234,68.32,78511.12,0.0,-0.99997,0.0,0.00325]
[1777250087270,68.32,78510.49,0.0,-0.99997,0.0,0.00324]
[1777250092308,68.32,78514.64,0.0,-0.99997,0.0,0.00328]
[1777250094322,68.32,78508.75,0.0,-0.99997,0.0,0.00323]
[1777250095328,68.32,78500.21,0.0,-0.99997,0.0,0.00316]
[1777250096334,68.32,78498.02,0.0,-0.99997,0.0,0.00314]
[1777250101371,68.32,78496.02,0.0,-0.99997,0.0,0.00313]
[1777250102379,68.32,78488.71,0.0,-0.99997,0.0,0.00307]
[1777250103385,68.32,78483.38,0.0,-0.99997,0.0,0.00303]
[1777250104391,68.32,78483.87,0.0,-0.99997,0.0,0.00303]
[1777250109427,68.32,78484.57,0.0,-0.99997,0.0,0.00303]
[1777250114462,68.32,78477.52,0.0,-0.99997,0.0,0.00298]
[1777250115469,68.32,78475.43,0.0,-0.99997,0.0,0.00296]
[1777250120503,68.32,78477.97,0.0,-0.99997,0.0,0.00298]
[1777250122518,68.32,78483.05,0.0,-0.99997,0.0,0.00302]
[1777250127559,68.32,78482.37,0.0,-0.99997,0.0,0.00302]
[1777250128640,68.32,78491.89,0.0,-0.99997,0.0,0.00309]
[1777250129569,68.32,78491.85,0.0,-0.99997,0.0,0.00309]
[1777250134607,68.32,78493.83,0.0,-0.99997,0.0,0.00305]
[1777250136618,68.32,78501.04,0.0,-0.99997,0.0,0.00311]
[1777250141653,68.32,78505.12,0.0,-0.99997,0.0,0.00314]
[1777250145682,68.32,78498.69,0.0,-0.99997,0.0,0.00309]
[1777250148780,68.32,78494.84,0.0,-0.99997,0.0,0.00306]
[1777250154745,68.32,78495.2,0.0,-0.99997,0.0,0.00306]
[1777250159781,68.32,78497.66,0.0,-0.99997,0.0,0.00308]
[1777250162803,68.32,78492.14,0.0,-0.99997,0.0,0.00304]
[1777250167837,68.32,78492.37,0.0,-0.99997,0.0,0.00304]
[1777250172872,68.32,78492.57,0.0,-0.99997,0.0,0.00304]
[1777250177911,68.32,78493.27,0.0,-0.99997,0.0,0.00304]
[1777250182943,68.32,78495.67,0.0,-0.99997,0.0,0.00306]
[1777250187980,68.32,78498.05,0.0,-0.99997,0.0,0.00308]
[1777250191000,68.32,78502.23,0.0,-0.99997,0.0,0.00306]
[1777250196034,68.32,78503.28,0.0,-0.99997,0.0,0.00306]
[1777250201069,68.32,78502.94,0.0,-0.99997,0.0,0.00306]
[1777250206104,68.32,78501.61,0.0,-0.99997,0.0,0.00305]
[1777250209203,68.32,78514.71,0.0,-0.99997,0.0,0.00316]
[1777250210133,68.32,78514.99,0.0,-0.99997,0.0,0.00316]
[1777250212148,68.32,78521.77,0.0,-0.99997,0.0,0.00321]
[1777250214161,68.32,78526.99,0.0,-0.99997,0.0,0.00326]
[1777250217183,68.32,78532.65,0.0,-0.99997,0.0,0.00331]
[1777250222217,68.32,78531.99,0.0,-0.99997,0.0,0.0033]
[1777250227251,68.32,78530.81,0.0,-0.99997,0.0,0.00329]
[1777250232287,68.32,78531.14,0.0,-0.99997,0.0,0.00329]
[1777250235308,68.32,78539.37,0.0,-0.99996,0.0,0.00336]
[1777250236315,68.32,78545.52,0.0,-0.99996,0.0,0.00342]
[1777250237323,68.32,78551.68,0.0,-0.99996,0.0,0.00347]
[1777250242357,68.32,78553.94,0.0,-0.99996,0.0,0.00349]
[1777250248398,68.32,78555.04,0.0,-0.99996,0.0,0.0035]
[1777250253434,68.32,78551.12,0.0,-0.99996,0.0,0.0034]
[1777250258473,68.32,78551.1,0.0,-0.99996,0.0,0.0034]
[1777250263505,68.32,78559.73,0.0,-0.99996,0.0,0.00348]
[1777250264513,68.32,78561.19,0.0,-0.99996,0.0,0.00349]
[1777250267532,68.32,78566.82,0.0,-0.99996,0.0,0.00354]
[1777250269547,68.32,78574.01,0.0,-0.99996,0.0,0.00361]
[1777250274581,68.32,78571.16,0.0,-0.99996,0.0,0.00358]
[1777250276595,68.32,78570.43,0.0,-0.99996,0.0,0.00357]
[1777250278613,68.32,78589.27,0.0,-0.99996,0.0,0.00375]
[1777250279701,68.32,78604.26,0.0,-0.99996,0.0,0.00389]
[1777250280631,68.32,78604.44,0.0,-0.99996,0.0,0.0039]
[1777250281638,68.32,78613.75,0.0,-0.99996,0.0,0.00399]
[1777250282643,68.32,78614.21,0.0,-0.99996,0.0,0.00399]
[1777250284658,68.32,78620.3,0.0,-0.99996,0.0,0.00406]
[1777250286671,68.32,78625.23,0.0,-0.99996,0.0,0.00411]
[1777250288688,68.32,78634.55,0.0,-0.99996,0.0,0.00421]
[1777250289772,68.32,78633.35,0.0,-0.99996,0.0,0.00419]
[1777250295734,68.32,78636.28,0.0,-0.99996,0.0,0.00422]
[1777250300769,68.32,78637.41,0.0,-0.99996,0.0,0.00424]
[1777250305805,68.32,78625.53,0.0,-0.99996,0.0,0.00411]
[1777250306812,68.32,78625.58,0.0,-0.99996,0.0,0.00411]
[1777250311847,68.32,78624.21,0.0,-0.99996,0.0,0.00402]
[1777250312853,68.32,78630.45,0.0,-0.99996,0.0,0.00409]
[1777250313861,68.32,78639.37,0.0,-0.99996,0.0,0.00418]
[1777250314867,68.32,78639.73,0.0,-0.99996,0.0,0.00418]
[1777250318895,68.32,78645.72,0.0,-0.99996,0.0,0.00425]
[1777250319982,68.32,78650.36,0.0,-0.99995,0.0,0.0043]
[1777250321922,68.32,78645.17,0.0,-0.99996,0.0,0.00424]
[1777250322926,68.32,78638.03,0.0,-0.99996,0.0,0.00416]
[1777250323931,68.32,78639.3,0.0,-0.99996,0.0,0.00418]
[1777250328966,68.32,78636.61,0.0,-0.99996,0.0,0.00415]
[1777250331986,68.32,78631.5,0.0,-0.99996,0.0,0.0041]
[1777250337025,68.32,78626.66,0.0,-0.99996,0.0,0.00405]
[1777250342060,68.32,78631.66,0.0,-0.99996,0.0,0.0041]
[1777250344074,68.32,78637.03,0.0,-0.99996,0.0,0.00415]
[1777250345085,68.32,78642.9,0.0,-0.99996,0.0,0.00422]
[1777250347096,68.32,78651.0,0.0,-0.99995,0.0,0.0043]
[1777250352131,68.32,78652.08,0.0,-0.99995,0.0,0.00432]
[1777250357166,68.32,78653.35,0.0,-0.99995,0.0,0.00433]
[1777250362201,68.32,78653.08,0.0,-0.99995,0.0,0.00433]
[1777250364216,68.32,78647.98,0.0,-0.99995,0.0,0.00427]
[1777250369250,68.32,78650.64,0.0,-0.99995,0.0,0.0043]
[1777250374285,68.32,78651.34,0.0,-0.99996,0.0,0.00423]
[1777250379320,68.32,78654.17,0.0,-0.99995,0.0,0.00426]
[1777250384355,68.32,78654.0,0.0,-0.99995,0.0,0.00426]
[1777250389396,68.32,78657.11,0.0,-0.99995,0.0,0.00429]
[1777250390477,68.32,78671.76,0.0,-0.99995,0.0,0.00445]
[1777250391405,68.32,78671.98,0.0,-0.99995,0.0,0.00445]
[1777250392412,68.32,78677.12,0.0,-0.99995,0.0,0.00451]
[1777250397447,68.32,78676.21,0.0,-0.99995,0.0,0.0045]
[1777250399461,68.32,78681.62,0.0,-0.99995,0.0,0.00456]
[1777250403490,68.32,78703.21,0.0,-0.99995,0.0,0.00482]
[1777250404497,68.32,78703.17,0.0,-0.99995,0.0,0.00482]
[1777250405506,68.32,78708.44,0.0,-0.99995,0.0,0.00488]
[1777250406511,68.32,78715.57,0.0,-0.99995,0.0,0.00497]
[1777250407518,68.32,78724.69,0.0,-0.99995,0.0,0.00508]
[1777250410617,68.32,78717.92,0.0,-0.99995,0.0,0.005]
[1777250411547,68.32,78717.99,0.0,-0.99995,0.0,0.005]
[1777250416582,68.32,78722.56,0.0,-0.99995,0.0,0.00506]
[1777250421617,68.32,78722.71,0.0,-0.99995,0.0,0.00506]
[1777250426655,68.32,78725.97,0.0,-0.99995,0.0,0.0051]
[1777250429676,68.32,78731.93,0.0,-0.99994,0.0,0.00518]
[1777250430693,68.32,78736.65,0.0,-0.99994,0.0,0.00524]
[1777250431693,68.32,78740.47,0.0,-0.99994,0.0,0.00519]
[1777250432698,68.32,78765.42,0.0,-0.99994,0.0,0.00553]
[1777250433708,68.32,78770.16,0.0,-0.99994,0.0,0.00559]
[1777250434712,68.32,78771.6,0.0,-0.99994,0.0,0.00561]
[1777250438740,68.32,78778.7,0.0,-0.99994,0.0,0.00571]
[1777250439747,68.32,78782.17,0.0,-0.99994,0.0,0.00576]
[1777250441761,68.32,78784.66,0.0,-0.99994,0.0,0.0058]
[1777250442768,68.32,78779.45,0.0,-0.99994,0.0,0.00572]
[1777250443774,68.32,78774.27,0.0,-0.99994,0.0,0.00565]
[1777250444785,68.32,78773.03,0.0,-0.99994,0.0,0.00563]
[1777250449839,68.32,78768.26,0.0,-0.99994,0.0,0.00557]
[1777250454859,68.32,78767.72,0.0,-0.99994,0.0,0.00556]
[1777250455862,68.32,78774.54,0.0,-0.99994,0.0,0.00565]
[1777250456870,68.32,78786.36,0.0,-0.99994,0.0,0.00582]
[1777250457876,68.32,78788.91,0.0,-0.99994,0.0,0.00586]
[1777250462912,68.32,78795.66,0.0,-0.99994,0.0,0.00596]
[1777250464924,68.32,78795.55,0.0,-0.99994,0.0,0.00596]
[1777250469959,68.32,78792.69,0.0,-0.99994,0.0,0.00591]
[1777250472981,68.32,78788.0,0.0,-0.99994,0.0,0.00585]
[1777250474996,68.32,78795.88,0.0,-0.99994,0.0,0.00596]
[1777250477012,68.32,78796.56,0.0,-0.99994,0.0,0.00597]
[1777250482050,68.32,78793.11,0.0,-0.99994,0.0,0.00592]
[1777250487093,68.32,78802.69,0.0,-0.99993,0.0,0.00606]
[1777250488103,68.32,78817.1,0.0,-0.99993,0.0,0.00628]
[1777250489107,68.32,78818.27,0.0,-0.99993,0.0,0.0063]
[1777250490122,68.32,78823.53,0.0,-0.99993,0.0,0.00638]
[1777250491206,68.32,78830.61,0.0,-0.99993,0.0,0.00638]
[1777250494144,68.32,78835.76,0.0,-0.99993,0.0,0.00646]
[1777250497167,68.32,78828.97,0.0,-0.99993,0.0,0.00635]
[1777250502201,68.32,78827.92,0.0,-0.99993,0.0,0.00634]
[1777250505234,68.32,78822.95,0.0,-0.99993,0.0,0.00626]
[1777250506240,68.32,78810.35,0.0,-0.99993,0.0,0.00607]
[1777250510270,68.32,78798.42,0.0,-0.99994,0.0,0.00589]
[1777250513291,68.32,78793.32,0.0,-0.99994,0.0,0.00582]
[1777250518327,68.32,78794.42,0.0,-0.99994,0.0,0.00583]
[1777250520341,68.32,78805.16,0.0,-0.99994,0.0,0.00599]
[1777250521416,68.32,78823.41,0.0,-0.99993,0.0,0.00627]
[1777250524372,68.32,78827.2,0.0,-0.99993,0.0,0.00633]
[1777250526382,68.32,78833.52,0.0,-0.99993,0.0,0.00642]
[1777250531418,68.32,78831.96,0.0,-0.99993,0.0,0.0064]
[1777250536453,68.32,78830.31,0.0,-0.99993,0.0,0.00637]
[1777250537460,68.32,78823.56,0.0,-0.99993,0.0,0.00627]
[1777250538466,68.32,78806.58,0.0,-0.99993,0.0,0.00601]
[1777250539473,68.32,78800.92,0.0,-0.99994,0.0,0.00593]
[1777250541560,68.32,78810.37,0.0,-0.99993,0.0,0.00607]
[1777250543501,68.32,78805.07,0.0,-0.99994,0.0,0.00599]
[1777250548538,68.32,78801.0,0.0,-0.99994,0.0,0.00593]
[1777250553572,68.32,78797.47,0.0,-0.99994,0.0,0.00577]
[1777250557599,68.32,78803.33,0.0,-0.99994,0.0,0.00586]
[1777250559613,68.32,78810.44,0.0,-0.99994,0.0,0.00596]
[1777250564649,68.32,78811.63,0.0,-0.99994,0.0,0.00598]
[1777250569684,68.32,78812.73,0.0,-0.99994,0.0,0.00599]
[1777250574719,68.32,78812.64,0.0,-0.99994,0.0,0.00599]
[1777250577739,68.32,78806.75,0.0,-0.99994,0.0,0.00591]
[1777250582774,68.32,78810.25,0.0,-0.99994,0.0,0.00596]
[1777250586804,68.32,78816.91,0.0,-0.99993,0.0,0.00606]
[1777250591839,68.32,78817.73,0.0,-0.99993,0.0,0.00607]
[1777250593854,68.32,78824.1,0.0,-0.99993,0.0,0.00617]
[1777250594860,68.32,78825.54,0.0,-0.99993,0.0,0.00619]
[1777250597882,68.32,78818.73,0.0,-0.99993,0.0,0.00608]
[1777250598890,68.32,78821.33,0.0,-0.99993,0.0,0.00612]
[1777250601909,68.32,78823.6,0.0,-0.99993,0.0,0.00616]
[1777250605938,68.32,78830.3,0.0,-0.99993,0.0,0.00626]
[1777250610973,68.32,78823.25,0.0,-0.99993,0.0,0.00615]
[1777250613993,68.32,78822.89,0.0,-0.99993,0.0,0.00604]
[1777250619029,68.32,78827.08,0.0,-0.99993,0.0,0.0061]
[1777250624066,68.32,78822.61,0.0,-0.99993,0.0,0.00603]
[1777250625074,68.32,78813.16,0.0,-0.99994,0.0,0.00589]
[1777250626080,68.32,78809.72,0.0,-0.99994,0.0,0.00584]
[1777250628094,68.32,78805.75,0.0,-0.99994,0.0,0.00579]
[1777250629102,68.32,78812.12,0.0,-0.99994,0.0,0.00588]
[1777250630108,68.32,78819.29,0.0,-0.99994,0.0,0.00598]
[1777250631116,68.32,78817.19,0.0,-0.99994,0.0,0.00595]
[1777250636150,68.32,78817.18,0.0,-0.99994,0.0,0.00595]
[1777250641185,68.32,78813.95,0.0,-0.99994,0.0,0.00591]
[1777250642275,68.32,78806.8,0.0,-0.99994,0.0,0.0058]
[1777250644208,68.32,78804.95,0.0,-0.99994,0.0,0.00578]
[1777250647248,68.32,78798.07,0.0,-0.99994,0.0,0.00568]
[1777250648238,68.32,78798.75,0.0,-0.99994,0.0,0.00569]
[1777250651260,68.32,78791.63,0.0,-0.99994,0.0,0.00559]
[1777250652348,68.32,78786.35,0.0,-0.99994,0.0,0.00551]
[1777250657303,68.32,78796.09,0.0,-0.99994,0.0,0.00565]
[1777250658311,68.32,78801.69,0.0,-0.99994,0.0,0.00573]
[1777250663347,68.32,78802.23,0.0,-0.99994,0.0,0.00574]
[1777250667373,68.32,78808.87,0.0,-0.99994,0.0,0.00583]
[1777250668380,68.32,78817.98,0.0,-0.99994,0.0,0.00597]
[1777250673415,68.32,78818.99,0.0,-0.99994,0.0,0.00587]
[1777250674423,68.32,78824.3,0.0,-0.99994,0.0,0.00595]
[1777250679459,68.32,78826.72,0.0,-0.99993,0.0,0.00599]
[1777250684493,68.32,78826.68,0.0,-0.99993,0.0,0.00599]
[1777250689530,68.32,78825.06,0.0,-0.99994,0.0,0.00596]
[1777250695574,68.32,78823.04,0.0,-0.99994,0.0,0.00593]
[1777250700615,68.32,78825.25,0.0,-0.99994,0.0,0.00596]
[1777250702699,68.32,78842.75,0.0,-0.99993,0.0,0.00623]
[1777250706656,68.32,78846.94,0.0,-0.99993,0.0,0.00629]
[1777250711694,68.32,78844.62,0.0,-0.99993,0.0,0.00626]
[1777250716727,68.32,78845.26,0.0,-0.99993,0.0,0.00627]
[1777250721762,68.32,78843.72,0.0,-0.99993,0.0,0.00624]
[1777250726799,68.32,78841.25,0.0,-0.99993,0.0,0.00621]
[1777250731835,68.32,78839.85,0.0,-0.99993,0.0,0.00607]
[1777250736869,68.32,78838.12,0.0,-0.99993,0.0,0.00605]
[1777250741904,68.32,78840.07,0.0,-0.99993,0.0,0.00608]
[1777250746940,68.32,78837.98,0.0,-0.99993,0.0,0.00605]
[1777250751975,68.32,78837.95,0.0,-0.99993,0.0,0.00605]
[1777250753050,68.32,78851.51,0.0,-0.99993,0.0,0.00625]
[1777250753991,68.32,78851.2,0.0,-0.99993,0.0,0.00625]
[1777250756011,68.32,78854.45,0.0,-0.99993,0.0,0.0063]
[1777250759026,68.32,78860.02,0.0,-0.99993,0.0,0.00639]
[1777250763055,68.32,78867.17,0.0,-0.99993,0.0,0.0065]
[1777250764062,68.32,78873.63,0.0,-0.99993,0.0,0.0066]
[1777250765070,68.32,78887.22,0.0,-0.99993,0.0,0.00683]
[1777250766077,68.32,78891.38,0.0,-0.99992,0.0,0.0069]
[1777250768090,68.32,78895.32,0.0,-0.99992,0.0,0.00697]
[1777250770119,68.32,78888.42,0.0,-0.99992,0.0,0.00685]
[1777250771113,68.32,78880.26,0.0,-0.99993,0.0,0.00671]
[1777250772120,68.32,78871.09,0.0,-0.99993,0.0,0.00656]
[1777250773126,68.32,78855.57,0.0,-0.99993,0.0,0.00632]
[1777250774134,68.32,78851.35,0.0,-0.99993,0.0,0.00625]
[1777250776147,68.32,78857.12,0.0,-0.99993,0.0,0.00634]
[1777250779168,68.32,78851.95,0.0,-0.99993,0.0,0.00626]
[1777250782191,68.32,78844.37,0.0,-0.99993,0.0,0.00614]
[1777250783271,68.32,78846.82,0.0,-0.99993,0.0,0.00618]
[1777250789240,68.32,78847.02,0.0,-0.99993,0.0,0.00618]
[1777250794275,68.32,78844.75,0.0,-0.99993,0.0,0.00604]
[1777250799321,68.32,78838.87,0.0,-0.99994,0.0,0.00595]
[1777250801335,68.32,78845.8,0.0,-0.99993,0.0,0.00605]
[1777250802342,68.32,78853.54,0.0,-0.99993,0.0,0.00617]
[1777250803417,68.32,78851.62,0.0,-0.99993,0.0,0.00614]
[1777250809396,68.32,78853.54,0.0,-0.99993,0.0,0.00617]
[1777250814427,68.32,78851.31,0.0,-0.99993,0.0,0.00614]
[1777250817449,68.32,78846.28,0.0,-0.99993,0.0,0.00606]
[1777250822483,68.32,78842.67,0.0,-0.99993,0.0,0.00601]
[1777250827519,68.32,78837.1,0.0,-0.99994,0.0,0.00592]
[1777250831562,68.32,78845.81,0.0,-0.99993,0.0,0.00605]
[1777250832561,68.32,78863.53,0.0,-0.99993,0.0,0.00633]
[1777250833629,68.32,78877.64,0.0,-0.99993,0.0,0.00655]
[1777250835579,68.32,78880.4,0.0,-0.99993,0.0,0.0066]
[1777250837593,68.32,78886.61,0.0,-0.99993,0.0,0.0067]
[1777250839607,68.32,78891.73,0.0,-0.99993,0.0,0.00678]
[1777250841622,68.32,78897.46,0.0,-0.99992,0.0,0.00688]
[1777250846655,68.32,78900.31,0.0,-0.99992,0.0,0.00693]
[1777250851691,68.32,78898.19,0.0,-0.99993,0.0,0.00677]
[1777250856725,68.32,78904.64,0.0,-0.99992,0.0,0.00688]
[1777250861761,68.32,78905.24,0.0,-0.99992,0.0,0.00689]
[1777250865790,68.32,78899.93,0.0,-0.99993,0.0,0.0068]
[1777250869818,68.32,78893.52,0.0,-0.99993,0.0,0.00669]
[1777250874853,68.32,78895.69,0.0,-0.99993,0.0,0.00673]
[1777250879888,68.32,78893.96,0.0,-0.99993,0.0,0.0067]
[1777250884922,68.32,78892.71,0.0,-0.99993,0.0,0.00668]
[1777250889957,68.32,78890.8,0.0,-0.99993,0.0,0.00665]
[1777250894993,68.32,78892.19,0.0,-0.99993,0.0,0.00667]
[1777250900029,68.32,78895.29,0.0,-0.99993,0.0,0.00672]
[1777250904123,68.32,78886.58,0.0,-0.99993,0.0,0.00658]
[1777250906069,68.32,78886.74,0.0,-0.99993,0.0,0.00658]
[1777250911105,68.32,78889.16,0.0,-0.99993,0.0,0.0065]
[1777250916139,68.32,78892.64,0.0,-0.99993,0.0,0.00656]
[1777250921174,68.32,78892.57,0.0,-0.99993,0.0,0.00656]
[1777250926209,68.32,78889.42,0.0,-0.99993,0.0,0.00651]
[1777250929234,68.32,78882.9,0.0,-0.99993,0.0,0.0064]
[1777250930240,68.32,78873.39,0.0,-0.99993,0.0,0.00625]
[1777250931245,68.32,78864.98,0.0,-0.99993,0.0,0.00612]
[1777250932251,68.32,78858.28,0.0,-0.99993,0.0,0.00602]
[1777250933259,68.32,78864.11,0.0,-0.99993,0.0,0.00611]
[1777250934266,68.32,78867.34,0.0,-0.99993,0.0,0.00616]
[1777250939301,68.32,78863.44,0.0,-0.99993,0.0,0.0061]
[1777250941316,68.32,78859.67,0.0,-0.99993,0.0,0.00604]
[1777250942323,68.32,78851.47,0.0,-0.99994,0.0,0.00592]
[1777250943329,68.32,78852.28,0.0,-0.99994,0.0,0.00593]
[1777250948366,68.32,78855.0,0.0,-0.99993,0.0,0.00597]
[1777250951389,68.32,78845.87,0.0,-0.99994,0.0,0.00584]
[1777250953401,68.32,78847.94,0.0,-0.99994,0.0,0.00587]
[1777250958436,68.32,78847.87,0.0,-0.99994,0.0,0.00587]
[1777250963470,68.32,78851.24,0.0,-0.99994,0.0,0.00592]
[1777250968505,68.32,78848.66,0.0,-0.99994,0.0,0.00588]
[1777250973542,68.32,78846.04,0.0,-0.99994,0.0,0.00574]
[1777250974614,68.32,78833.05,0.0,-0.99994,0.0,0.00555]
[1777250980589,68.32,78834.18,0.0,-0.99994,0.0,0.00557]
[1777250985630,68.32,78834.9,0.0,-0.99994,0.0,0.00558]
[1777250990659,68.32,78835.93,0.0,-0.99994,0.0,0.00559]
[1777250994756,68.32,78841.56,0.0,-0.99994,0.0,0.00567]
[1777250998715,68.32,78834.35,0.0,-0.99994,0.0,0.00557]
[1777251002744,68.32,78839.65,0.0,-0.99994,0.0,0.00564]
[1777251004826,68.32,78830.66,0.0,-0.99994,0.0,0.00552]
[1777251009799,68.32,78819.77,0.0,-0.99994,0.0,0.00537]
[1777251010810,68.32,78808.67,0.0,-0.99994,0.0,0.00522]
[1777251012818,68.32,78807.01,0.0,-0.99994,0.0,0.0052]
[1777251017852,68.32,78808.18,0.0,-0.99994,0.0,0.00522]
[1777251022888,68.32,78809.39,0.0,-0.99994,0.0,0.00523]
[1777251026914,68.32,78798.38,0.0,-0.99994,0.0,0.00509]
[1777251031950,68.32,78801.33,0.0,-0.99995,0.0,0.00503]
[1777251036987,68.32,78799.95,0.0,-0.99995,0.0,0.00501]
[1777251042020,68.32,78799.39,0.0,-0.99995,0.0,0.00501]
[1777251045129,68.32,78809.66,0.0,-0.99994,0.0,0.00514]
[1777251046049,68.32,78809.82,0.0,-0.99994,0.0,0.00514]
[1777251051084,68.32,78808.22,0.0,-0.99994,0.0,0.00512]
[1777251054106,68.32,78824.54,0.0,-0.99994,0.0,0.00533]
[1777251058136,68.32,78830.31,0.0,-0.99994,0.0,0.00541]
[1777251063181,68.32,78830.76,0.0,-0.99994,0.0,0.00542]
[1777251068212,68.32,78827.68,0.0,-0.99994,0.0,0.00538]
[1777251069219,68.32,78822.52,0.0,-0.99994,0.0,0.00531]
[1777251070226,68.32,78811.57,0.0,-0.99994,0.0,0.00516]
[1777251071234,68.32,78811.96,0.0,-0.99994,0.0,0.00517]
[1777251075345,68.32,78804.56,0.0,-0.99995,0.0,0.00507]
[1777251081309,68.32,78802.56,0.0,-0.99995,0.0,0.00505]
[1777251083318,68.32,78796.92,0.0,-0.99995,0.0,0.00498]
[1777251088353,68.32,78799.63,0.0,-0.99995,0.0,0.00501]
[1777251093387,68.32,78798.19,0.0,-0.99995,0.0,0.0049]
[1777251094394,68.32,78804.78,0.0,-0.99995,0.0,0.00498]
[1777251095401,68.32,78807.71,0.0,-0.99995,0.0,0.00502]
[1777251099433,68.32,78811.62,0.0,-0.99995,0.0,0.00507]
[1777251105475,68.32,78812.16,0.0,-0.99994,0.0,0.00507]
[1777251110510,68.32,78812.25,0.0,-0.99994,0.0,0.00508]
[1777251114539,68.32,78820.32,0.0,-0.99994,0.0,0.00518]
[1777251115634,68.32,78827.86,0.0,-0.99994,0.0,0.00528]
[1777251116553,68.32,78828.01,0.0,-0.99994,0.0,0.00528]
[1777251121589,68.32,78828.26,0.0,-0.99994,0.0,0.00529]
[1777251122597,68.32,78833.26,0.0,-0.99994,0.0,0.00535]
[1777251124611,68.32,78833.68,0.0,-0.99994,0.0,0.00536]
[1777251129646,68.32,78836.49,0.0,-0.99994,0.0,0.0054]
[1777251131660,68.32,78844.92,0.0,-0.99994,0.0,0.00551]
[1777251133676,68.32,78851.83,0.0,-0.99994,0.0,0.00561]
[1777251134680,68.32,78858.56,0.0,-0.99994,0.0,0.0057]
[1777251135775,68.32,78866.07,0.0,-0.99994,0.0,0.00581]
[1777251137702,68.32,78877.72,0.0,-0.99993,0.0,0.00598]
[1777251138713,68.32,78888.38,0.0,-0.99993,0.0,0.00615]
[1777251140722,68.32,78883.17,0.0,-0.99993,0.0,0.00607]
[1777251145845,68.32,78886.78,0.0,-0.99993,0.0,0.00612]
[1777251149787,68.32,78879.4,0.0,-0.99993,0.0,0.00601]
[1777251154825,68.32,78877.52,0.0,-0.99994,0.0,0.00587]
[1777251159858,68.32,78878.3,0.0,-0.99994,0.0,0.00588]
[1777251164895,68.32,78878.12,0.0,-0.99994,0.0,0.00588]
[1777251169928,68.32,78875.56,0.0,-0.99994,0.0,0.00584]
[1777251174963,68.32,78877.37,0.0,-0.99994,0.0,0.00587]
[1777251177985,68.32,78889.78,0.0,-0.99993,0.0,0.00606]
[1777251184027,68.32,78890.83,0.0,-0.99993,0.0,0.00607]
[1777251189062,68.32,78894.47,0.0,-0.99993,0.0,0.00613]
[1777251194099,68.32,78917.71,0.0,-0.99993,0.0,0.00649]
[1777251195107,68.32,78925.98,0.0,-0.99993,0.0,0.00663]
[1777251197122,68.32,78921.8,0.0,-0.99993,0.0,0.00656]
[1777251198142,68.32,78900.44,0.0,-0.99993,0.0,0.00622]
[1777251199135,68.32,78892.43,0.0,-0.99993,0.0,0.0061]
[1777251204170,68.32,78888.41,0.0,-0.99993,0.0,0.00603]
[1777251209205,68.32,78888.16,0.0,-0.99993,0.0,0.00603]
[1777251210212,68.32,78902.66,0.0,-0.99993,0.0,0.00625]
[1777251211219,68.32,78916.77,0.0,-0.99993,0.0,0.00636]
[1777251216363,68.32,78916.39,0.0,-0.99993,0.0,0.00635]
[1777251222301,68.32,78920.42,0.0,-0.99993,0.0,0.00642]
[1777251225323,68.32,78912.01,0.0,-0.99993,0.0,0.00629]
[1777251228343,68.32,78917.33,0.0,-0.99993,0.0,0.00637]
[1777251233379,68.32,78921.92,0.0,-0.99993,0.0,0.00644]
[1777251236502,68.32,78934.03,0.0,-0.99993,0.0,0.00664]
[1777251237410,68.32,78934.23,0.0,-0.99993,0.0,0.00664]
[1777251238414,68.32,78940.21,0.0,-0.99993,0.0,0.00674]
[1777251239420,68.32,78941.96,0.0,-0.99993,0.0,0.00677]
[1777251243482,68.32,78952.07,0.0,-0.99992,0.0,0.00694]
[1777251244492,68.32,78973.9,0.0,-0.99992,0.0,0.00733]
[1777251245494,68.32,78982.78,0.0,-0.99992,0.0,0.00749]
[1777251246596,68.32,78978.06,0.0,-0.99992,0.0,0.0074]
[1777251248516,68.32,78972.26,0.0,-0.99992,0.0,0.0073]
[1777251249525,68.32,78972.38,0.0,-0.99992,0.0,0.0073]
[1777251253583,68.32,78976.64,0.0,-0.99992,0.0,0.00738]
[1777251254568,68.32,78990.37,0.0,-0.99992,0.0,0.00763]
[1777251255573,68.32,78997.38,0.0,-0.99991,0.0,0.00776]
[1777251256573,68.32,78993.78,0.0,-0.99991,0.0,0.0077]
[1777251257590,68.32,78976.7,0.0,-0.99992,0.0,0.00738]
[1777251259598,68.32,78974.92,0.0,-0.99992,0.0,0.00735]
[1777251263630,68.32,78969.52,0.0,-0.99992,0.0,0.00725]
[1777251265641,68.32,78979.04,0.0,-0.99992,0.0,0.00742]
[1777251267655,68.32,78991.89,0.0,-0.99991,0.0,0.00766]
[1777251268662,68.32,78993.91,0.0,-0.99991,0.0,0.0077]
[1777251269669,68.32,79001.46,0.0,-0.99991,0.0,0.00784]
[1777251270676,68.32,79002.06,0.0,-0.99991,0.0,0.00785]
[1777251272689,68.32,78994.97,0.0,-0.99992,0.0,0.00758]
[1777251273696,68.32,78988.62,0.0,-0.99992,0.0,0.00746]
[1777251274705,68.32,78987.7,0.0,-0.99992,0.0,0.00745]
[1777251276809,68.32,78994.1,0.0,-0.99992,0.0,0.00757]
[1777251281754,68.32,78996.73,0.0,-0.99992,0.0,0.00762]
[1777251284774,68.32,78990.77,0.0,-0.99992,0.0,0.0075]
[1777251289809,68.32,78991.12,0.0,-0.99992,0.0,0.00751]
[1777251293840,68.32,78983.22,0.0,-0.99992,0.0,0.00737]
[1777251294843,68.32,78977.74,0.0,-0.99992,0.0,0.00727]
[1777251295851,68.32,78975.31,0.0,-0.99992,0.0,0.00722]
[1777251300886,68.32,78976.96,0.0,-0.99992,0.0,0.00725]
[1777251302899,68.32,78993.48,0.0,-0.99992,0.0,0.00755]
[1777251303909,68.32,78993.63,0.0,-0.99992,0.0,0.00756]
[1777251308944,68.32,79003.42,0.0,-0.99991,0.0,0.00774]
[1777251309951,68.32,79012.91,0.0,-0.99991,0.0,0.00792]
[1777251310959,68.32,79013.55,0.0,-0.99991,0.0,0.00794]
[1777251313996,68.32,79051.6,0.0,-0.9999,0.0,0.00871]
[1777251315010,68.32,79075.97,0.0,-0.9999,0.0,0.00924]
[1777251316032,68.32,79142.18,0.0,-0.99988,0.0,0.01084]
[1777251317122,68.32,79178.22,0.0,-0.99986,0.0,0.01182]
[1777251318047,68.32,79178.22,0.0,-0.99986,0.0,0.01182]
[1777251319046,68.32,79171.24,0.0,-0.99987,0.0,0.01162]
[1777251320074,68.32,79175.39,0.0,-0.99987,0.0,0.01174]
[1777251322072,68.32,79179.0,0.0,-0.99986,0.0,0.01184]
[1777251325089,68.32,79194.24,0.0,-0.99986,0.0,0.01228]
[1777251326096,68.32,79186.06,0.0,-0.99986,0.0,0.01204]
[1777251331133,68.32,79187.19,0.0,-0.99986,0.0,0.01187]
[1777251335178,68.32,79195.32,0.0,-0.99986,0.0,0.0121]
[1777251336179,68.32,79260.7,0.0,-0.99984,0.0,0.01413]
[1777251337268,68.32,79273.13,0.0,-0.99983,0.0,0.01454]
[1777251340203,68.32,79270.74,0.0,-0.99983,0.0,0.01446]
[1777251342216,68.32,79278.18,0.0,-0.99983,0.0,0.01472]
[1777251344232,68.32,79270.31,0.0,-0.99983,0.0,0.01445]
[1777251345241,68.32,79269.99,0.0,-0.99983,0.0,0.01444]
[1777251346246,68.32,79269.99,0.0,-0.99983,0.0,0.01444]
[1777251350275,68.32,79265.25,0.0,-0.99983,0.0,0.01428]
[1777251353296,68.32,79290.83,0.0,-0.99982,0.0,0.01516]
[1777251354303,68.32,79314.89,0.0,-0.99981,0.0,0.01603]
[1777251359339,68.32,79310.73,0.0,-0.99981,0.0,0.01588]
[1777251360344,68.32,79290.39,0.0,-0.99982,0.0,0.01514]
[1777251361351,68.32,79264.91,0.0,-0.99983,0.0,0.01427]
[1777251362360,68.32,79254.06,0.0,-0.99984,0.0,0.01391]
[1777251364377,68.32,79281.49,0.0,-0.99983,0.0,0.01483]
[1777251365452,68.32,79300.33,0.0,-0.99982,0.0,0.0155]
[1777251366392,68.32,79307.58,0.0,-0.99982,0.0,0.01576]
[1777251367586,68.32,79295.07,0.0,-0.99982,0.0,0.01531]
[1777251370420,68.32,79288.42,0.0,-0.99982,0.0,0.01507]
[1777251371427,68.32,79281.54,0.0,-0.99983,0.0,0.01483]
[1777251373440,68.32,79273.94,0.0,-0.99983,0.0,0.01457]
[1777251375457,68.32,79279.94,0.0,-0.99983,0.0,0.01478]
[1777251376463,68.32,79297.24,0.0,-0.99982,0.0,0.01539]
[1777251377657,68.32,79292.2,0.0,-0.99982,0.0,0.01521]
[1777251381502,68.32,79281.02,0.0,-0.99983,0.0,0.01481]
[1777251382514,68.32,79272.35,0.0,-0.99983,0.0,0.01452]
[1777251387735,68.32,79273.42,0.0,-0.99983,0.0,0.01455]
[1777251392584,68.32,79263.33,0.0,-0.99984,0.0,0.01398]
[1777251393592,68.32,79236.6,0.0,-0.99985,0.0,0.01313]
[1777251394596,68.32,79220.09,0.0,-0.99985,0.0,0.01262]
[1777251395603,68.32,79206.16,0.0,-0.99986,0.0,0.01221]
[1777251396610,68.32,79197.2,0.0,-0.99986,0.0,0.01195]
[1777251400656,68.32,79189.9,0.0,-0.99987,0.0,0.01175]
[1777251401661,68.32,79218.5,0.0,-0.99986,0.0,0.01258]
[1777251402667,68.32,79233.0,0.0,-0.99985,0.0,0.01301]
[1777251403677,68.32,79241.61,0.0,-0.99985,0.0,0.01328]
[1777251405704,68.32,79257.93,0.0,-0.99984,0.0,0.0138]
[1777251406701,68.32,79257.93,0.0,-0.99984,0.0,0.0138]
[1777251411735,68.32,79259.4,0.0,-0.99984,0.0,0.01385]
[1777251414758,68.32,79265.07,0.0,-0.99984,0.0,0.01404]
[1777251415799,68.32,79258.19,0.0,-0.99984,0.0,0.01381]
[1777251416790,68.32,79262.45,0.0,-0.99984,0.0,0.01395]
[1777251417795,68.32,79257.34,0.0,-0.99984,0.0,0.01378]
[1777251418803,68.32,79257.35,0.0,-0.99984,0.0,0.01379]
[1777251419809,68.32,79265.22,0.0,-0.99984,0.0,0.01404]
[1777251420817,68.32,79267.54,0.0,-0.99984,0.0,0.01412]
[1777251421823,68.32,79261.76,0.0,-0.99984,0.0,0.01393]
[1777251422836,68.32,79269.19,0.0,-0.99984,0.0,0.01417]
[1777251424845,68.32,79279.31,0.0,-0.99983,0.0,0.01452]
[1777251425853,68.32,79293.5,0.0,-0.99983,0.0,0.01501]
[1777251426858,68.32,79287.15,0.0,-0.99983,0.0,0.01478]
[1777251427867,68.32,79291.55,0.0,-0.99983,0.0,0.01494]
[1777251428873,68.32,79297.45,0.0,-0.99982,0.0,0.01515]
[1777251429881,68.32,79289.4,0.0,-0.99983,0.0,0.01486]
[1777251430891,68.32,79282.09,0.0,-0.99983,0.0,0.01461]
[1777251431896,68.32,79286.0,0.0,-0.99983,0.0,0.01474]
[1777251432901,68.32,79295.43,0.0,-0.99982,0.0,0.01507]
[1777251433907,68.32,79301.45,0.0,-0.99982,0.0,0.01529]
[1777251434915,68.32,79305.05,0.0,-0.99982,0.0,0.01542]
[1777251436929,68.32,79296.71,0.0,-0.99982,0.0,0.01512]
[1777251439950,68.32,79301.37,0.0,-0.99982,0.0,0.01528]
[1777251440957,68.32,79304.57,0.0,-0.99982,0.0,0.0154]
[1777251442971,68.32,79287.62,0.0,-0.99983,0.0,0.0148]
[1777251443980,68.32,79308.46,0.0,-0.99982,0.0,0.01554]
[1777251444984,68.32,79319.81,0.0,-0.99981,0.0,0.01596]
[1777251445992,68.32,79308.36,0.0,-0.99982,0.0,0.01554]
[1777251447000,68.32,79301.55,0.0,-0.99982,0.0,0.01529]
[1777251448197,68.32,79298.05,0.0,-0.99982,0.0,0.01517]
[1777251450020,68.32,79289.7,0.0,-0.99983,0.0,0.01487]
[1777251451029,68.32,79271.93,0.0,-0.99984,0.0,0.01403]
[1777251454048,68.32,79265.12,0.0,-0.99984,0.0,0.01381]
[1777251459082,68.32,79263.94,0.0,-0.99984,0.0,0.01377]
[1777251464125,68.32,79267.97,0.0,-0.99984,0.0,0.0139]
[1777251467140,68.32,79262.22,0.0,-0.99984,0.0,0.01371]
[1777251468337,68.32,79256.54,0.0,-0.99984,0.0,0.01353]
[1777251473182,68.32,79248.09,0.0,-0.99985,0.0,0.01326]
[1777251474192,68.32,79242.87,0.0,-0.99985,0.0,0.0131]
[1777251475201,68.32,79248.24,0.0,-0.99985,0.0,0.01327]
[1777251477214,68.32,79255.54,0.0,-0.99984,0.0,0.0135]
[1777251478415,68.32,79262.29,0.0,-0.99984,0.0,0.01372]
[1777251479227,68.32,79262.29,0.0,-0.99984,0.0,0.01372]
[1777251483260,68.32,79284.3,0.0,-0.99983,0.0,0.01445]
[1777251485274,68.32,79294.4,0.0,-0.99983,0.0,0.01479]
[1777251488502,68.32,79309.59,0.0,-0.99982,0.0,0.01533]
[1777251492337,68.32,79302.71,0.0,-0.99982,0.0,0.01508]
[1777251493343,68.32,79291.91,0.0,-0.99983,0.0,0.01471]
[1777251496369,68.32,79286.72,0.0,-0.99983,0.0,0.01453]
[1777251501404,68.32,79306.3,0.0,-0.99982,0.0,0.01521]
[1777251506439,68.32,79314.24,0.0,-0.99982,0.0,0.0155]
[1777251508463,68.32,79381.83,0.0,-0.99979,0.0,0.01813]
[1777251509463,68.32,79381.83,0.0,-0.99979,0.0,0.01813]
[1777251510476,68.32,79381.37,0.0,-0.99979,0.0,0.01811]
[1777251511488,68.32,79356.59,0.0,-0.9998,0.0,0.01683]
[1777251512489,68.32,79333.78,0.0,-0.99981,0.0,0.01596]
[1777251513497,68.32,79321.76,0.0,-0.99982,0.0,0.01551]
[1777251514503,68.32,79313.53,0.0,-0.99982,0.0,0.01522]
[1777251515511,68.32,79308.44,0.0,-0.99982,0.0,0.01504]
[1777251518790,68.32,79264.28,0.0,-0.99984,0.0,0.01355]
[1777251520552,68.32,79252.99,0.0,-0.99985,0.0,0.0132]
[1777251521557,68.32,79254.88,0.0,-0.99985,0.0,0.01326]
[1777251522568,68.32,79248.41,0.0,-0.99985,0.0,0.01305]
[1777251523575,68.32,79241.37,0.0,-0.99985,0.0,0.01284]
[1777251524580,68.32,79236.83,0.0,-0.99985,0.0,0.0127]
[1777251525588,68.32,79231.52,0.0,-0.99986,0.0,0.01254]
[1777251527601,68.32,79224.55,0.0,-0.99986,0.0,0.01233]
[1777251532636,68.32,79222.14,0.0,-0.99986,0.0,0.01226]
[1777251535672,68.32,79252.45,0.0,-0.99985,0.0,0.01318]
[1777251536674,68.32,79252.45,0.0,-0.99985,0.0,0.01318]
[1777251537682,68.32,79262.03,0.0,-0.99984,0.0,0.01348]
[1777251538945,68.32,79269.17,0.0,-0.99984,0.0,0.01371]
[1777251539698,68.32,79269.19,0.0,-0.99984,0.0,0.01371]
[1777251542725,68.32,79261.54,0.0,-0.99984,0.0,0.01347]
[1777251543727,68.32,79251.97,0.0,-0.99985,0.0,0.01316]
[1777251544738,68.32,79239.17,0.0,-0.99985,0.0,0.01277]
[1777251545741,68.32,79248.63,0.0,-0.99985,0.0,0.01306]
[1777251546748,68.32,79253.82,0.0,-0.99985,0.0,0.01322]
[1777251547764,68.32,79255.22,0.0,-0.99985,0.0,0.01327]
[1777251549020,68.32,79246.38,0.0,-0.99985,0.0,0.01299]
[1777251550775,68.32,79240.9,0.0,-0.99985,0.0,0.01282]
[1777251554804,68.32,79248.08,0.0,-0.99985,0.0,0.01304]
[1777251557825,68.32,79254.3,0.0,-0.99985,0.0,0.01324]
[1777251561852,68.32,79243.61,0.0,-0.99985,0.0,0.01291]
[1777251563866,68.32,79244.71,0.0,-0.99985,0.0,0.01294]
[1777251567896,68.32,79251.51,0.0,-0.99985,0.0,0.01315]
[1777251570927,68.32,79255.26,0.0,-0.99985,0.0,0.01327]
[1777251575957,68.32,79255.33,0.0,-0.99985,0.0,0.01305]
[1777251580993,68.32,79258.46,0.0,-0.99985,0.0,0.01315]
[1777251585029,68.32,79257.96,0.0,-0.99985,0.0,0.01313]
[1777251587038,68.32,79262.38,0.0,-0.99985,0.0,0.01327]
[1777251591068,68.32,79252.92,0.0,-0.99985,0.0,0.01297]
[1777251592072,68.32,79252.84,0.0,-0.99985,0.0,0.01297]
[1777251597110,68.32,79251.51,0.0,-0.99985,0.0,0.01293]
[1777251601145,68.32,79275.98,0.0,-0.99984,0.0,0.0137]
[1777251602158,68.32,79342.01,0.0,-0.99981,0.0,0.016]
[1777251603167,68.32,79366.36,0.0,-0.9998,0.0,0.01694]
[1777251604170,68.32,79366.36,0.0,-0.9998,0.0,0.01694]
[1777251605185,68.32,79376.12,0.0,-0.9998,0.0,0.01732]
[1777251606190,68.32,79372.76,0.0,-0.9998,0.0,0.01719]
[1777251608205,68.32,79382.32,0.0,-0.99979,0.0,0.01757]
[1777251609481,68.32,79382.28,0.0,-0.99979,0.0,0.01757]
[1777251613241,68.32,79391.97,0.0,-0.99979,0.0,0.01797]
[1777251614247,68.32,79395.88,0.0,-0.99979,0.0,0.01813]
[1777251616269,68.32,79398.8,0.0,-0.99978,0.0,0.01826]
[1777251620304,68.32,79409.29,0.0,-0.99978,0.0,0.0187]
[1777251621308,68.32,79409.29,0.0,-0.99978,0.0,0.0187]
[1777251623323,68.32,79395.39,0.0,-0.99979,0.0,0.01811]
[1777251624331,68.32,79393.57,0.0,-0.99979,0.0,0.01804]
[1777251626346,68.32,79387.21,0.0,-0.99979,0.0,0.01777]
[1777251627353,68.32,79376.44,0.0,-0.9998,0.0,0.01734]
[1777251628371,68.32,79375.11,0.0,-0.9998,0.0,0.01728]
[1777251629644,68.32,79399.94,0.0,-0.99978,0.0,0.01831]
[1777251630379,68.32,79399.94,0.0,-0.99978,0.0,0.01831]
[1777251631387,68.32,79403.21,0.0,-0.99979,0.0,0.01815]
[1777251636418,68.32,79405.81,0.0,-0.99978,0.0,0.01826]
[1777251637425,68.32,79400.63,0.0,-0.99979,0.0,0.01804]
[1777251638433,68.32,79399.7,0.0,-0.99979,0.0,0.018]
[1777251639725,68.32,79406.39,0.0,-0.99978,0.0,0.01828]
[1777251640447,68.32,79406.39,0.0,-0.99978,0.0,0.01828]
[1777251642464,68.32,79400.64,0.0,-0.99979,0.0,0.01804]
[1777251643471,68.32,79406.5,0.0,-0.99978,0.0,0.01829]
[1777251644474,68.32,79404.62,0.0,-0.99978,0.0,0.01821]
[1777251645483,68.32,79409.78,0.0,-0.99978,0.0,0.01843]
[1777251646490,68.32,79409.18,0.0,-0.99978,0.0,0.0184]
[1777251649799,68.32,79410.06,0.0,-0.99978,0.0,0.01844]
[1777251651524,68.32,79410.39,0.0,-0.99978,0.0,0.01845]
[1777251656559,68.32,79408.41,0.0,-0.99978,0.0,0.01837]
[1777251658573,68.32,79414.0,0.0,-0.99978,0.0,0.01861]
[1777251659870,68.32,79423.96,0.0,-0.99977,0.0,0.01904]
[1777251660723,68.32,79423.96,0.0,-0.99977,0.0,0.01904]
[1777251661642,68.32,79441.08,0.0,-0.99976,0.0,0.0198]
[1777251662625,68.32,79441.19,0.0,-0.99976,0.0,0.01981]
[1777251664639,68.32,79447.92,0.0,-0.99976,0.0,0.02012]
[1777251666676,68.32,79454.16,0.0,-0.99976,0.0,0.02041]
[1777251669705,68.32,79443.85,0.0,-0.99976,0.0,0.01993]
[1777251670705,68.32,79443.85,0.0,-0.99976,0.0,0.01993]
[1777251671713,68.32,79455.3,0.0,-0.99976,0.0,0.02046]
[1777251672719,68.32,79463.87,0.0,-0.99975,0.0,0.02087]
[1777251673724,68.32,79469.84,0.0,-0.99975,0.0,0.02115]
[1777251675741,68.32,79440.85,0.0,-0.99976,0.0,0.01979]
[1777251676750,68.32,79460.09,0.0,-0.99975,0.0,0.02069]
[1777251677763,68.32,79476.17,0.0,-0.99974,0.0,0.02146]
[1777251680050,68.32,79476.53,0.0,-0.99974,0.0,0.02148]
[1777251682800,68.32,79467.98,0.0,-0.99975,0.0,0.02106]
[1777251683807,68.32,79454.14,0.0,-0.99976,0.0,0.02041]
[1777251684813,68.32,79439.12,0.0,-0.99977,0.0,0.01972]
[1777251686830,68.32,79434.66,0.0,-0.99977,0.0,0.01951]
[1777251688848,68.32,79462.27,0.0,-0.99975,0.0,0.02079]
[1777251690155,68.32,79486.07,0.0,-0.99974,0.0,0.02195]
[1777251690866,68.32,79486.07,0.0,-0.99974,0.0,0.02195]
[1777251691870,68.32,79478.1,0.0,-0.99975,0.0,0.02122]
[1777251694894,68.32,79470.76,0.0,-0.99975,0.0,0.02086]
[1777251695898,68.32,79475.28,0.0,-0.99975,0.0,0.02108]
[1777251696909,68.32,79469.21,0.0,-0.99975,0.0,0.02079]
[1777251697914,68.32,79459.14,0.0,-0.99976,0.0,0.02032]
[1777251698920,68.32,79464.0,0.0,-0.99975,0.0,0.02054]
[1777251700226,68.32,79464.97,0.0,-0.99975,0.0,0.02059]
[1777251700933,68.32,79464.97,0.0,-0.99975,0.0,0.02059]
[1777251701940,68.32,79470.35,0.0,-0.99975,0.0,0.02085]
[1777251702947,68.32,79468.14,0.0,-0.99975,0.0,0.02074]
[1777251703955,68.32,79459.83,0.0,-0.99976,0.0,0.02035]
[1777251704963,68.32,79448.66,0.0,-0.99976,0.0,0.01983]
[1777251705969,68.32,79448.53,0.0,-0.99976,0.0,0.01983]
[1777251707983,68.32,79442.05,0.0,-0.99977,0.0,0.01954]
[1777251708990,68.32,79451.88,0.0,-0.99976,0.0,0.01998]
[1777251710301,68.32,79448.88,0.0,-0.99976,0.0,0.01984]
[1777251711005,68.32,79448.88,0.0,-0.99976,0.0,0.01984]
[1777251712019,68.32,79453.97,0.0,-0.99976,0.0,0.02008]
[1777251716056,68.32,79446.34,0.0,-0.99977,0.0,0.01973]
[1777251717051,68.32,79462.03,0.0,-0.99976,0.0,0.02045]
[1777251718057,68.32,79470.28,0.0,-0.99975,0.0,0.02084]
[1777251719064,68.32,79467.45,0.0,-0.99975,0.0,0.02071]
[1777251720371,68.32,79446.98,0.0,-0.99976,0.0,0.01976]
[1777251722100,68.32,79426.64,0.0,-0.99978,0.0,0.01885]
[1777251723100,68.32,79410.59,0.0,-0.99978,0.0,0.01817]
[1777251724107,68.32,79401.01,0.0,-0.99979,0.0,0.01777]
[1777251725113,68.32,79404.07,0.0,-0.99979,0.0,0.0179]
[1777251727130,68.32,79406.81,0.0,-0.99979,0.0,0.01801]
[1777251730156,68.32,79422.34,0.0,-0.99978,0.0,0.01867]
[1777251731165,68.32,79483.08,0.0,-0.99974,0.0,0.02146]
[1777251732168,68.32,79483.08,0.0,-0.99974,0.0,0.02146]
[1777251733189,68.32,79482.09,0.0,-0.99974,0.0,0.02141]
[1777251735190,68.32,79468.94,0.0,-0.99975,0.0,0.02078]
[1777251736198,68.32,79454.03,0.0,-0.99976,0.0,0.02008]
[1777251737205,68.32,79454.03,0.0,-0.99976,0.0,0.02008]
[1777251742243,68.32,79445.91,0.0,-0.99977,0.0,0.01971]
[1777251743253,68.32,79437.52,0.0,-0.99977,0.0,0.01933]
[1777251744263,68.32,79427.98,0.0,-0.99978,0.0,0.01891]
[1777251745267,68.32,79437.67,0.0,-0.99977,0.0,0.01934]
[1777251746274,68.32,79443.13,0.0,-0.99977,0.0,0.01958]
[1777251747283,68.32,79439.63,0.0,-0.99977,0.0,0.01943]
[1777251749296,68.32,79438.92,0.0,-0.99977,0.0,0.0194]
[1777251752319,68.32,79432.24,0.0,-0.99978,0.0,0.0188]
[1777251753326,68.32,79415.92,0.0,-0.99979,0.0,0.0181]
[1777251754334,68.32,79410.22,0.0,-0.99979,0.0,0.01786]
[1777251755341,68.32,79406.88,0.0,-0.99979,0.0,0.01772]
[1777251760384,68.32,79414.13,0.0,-0.99979,0.0,0.01802]
[1777251764406,68.32,79425.38,0.0,-0.99978,0.0,0.0185]
[1777251765414,68.32,79430.25,0.0,-0.99978,0.0,0.01871]
[1777251766422,68.32,79432.61,0.0,-0.99978,0.0,0.01881]
[1777251769442,68.32,79437.92,0.0,-0.99977,0.0,0.01904]
[1777251772464,68.32,79440.41,0.0,-0.99977,0.0,0.01915]
[1777251775484,68.32,79435.57,0.0,-0.99977,0.0,0.01894]
[1777251780519,68.32,79437.82,0.0,-0.99977,0.0,0.01904]
[1777251784551,68.32,79416.47,0.0,-0.99979,0.0,0.01812]
[1777251785555,68.32,79402.71,0.0,-0.99979,0.0,0.01755]
[1777251786563,68.32,79376.09,0.0,-0.99981,0.0,0.0165]
[1777251787570,68.32,79361.49,0.0,-0.99981,0.0,0.01594]
[1777251788576,68.32,79351.57,0.0,-0.99982,0.0,0.01558]
[1777251789590,68.32,79337.97,0.0,-0.99982,0.0,0.01509]
[1777251790971,68.32,79333.64,0.0,-0.99983,0.0,0.01493]
[1777251791599,68.32,79333.64,0.0,-0.99983,0.0,0.01493]
[1777251793611,68.32,79337.2,0.0,-0.99982,0.0,0.01506]
[1777251797639,68.32,79343.74,0.0,-0.99982,0.0,0.01529]
[1777251798648,68.32,79351.17,0.0,-0.99982,0.0,0.01556]
[1777251801041,68.32,79353.01,0.0,-0.99982,0.0,0.01563]
[1777251804698,68.32,79365.95,0.0,-0.99981,0.0,0.01611]
[1777251805700,68.32,79359.68,0.0,-0.99981,0.0,0.01588]
[1777251811114,68.32,79360.35,0.0,-0.99982,0.0,0.01564]
[1777251812749,68.32,79373.05,0.0,-0.99981,0.0,0.01611]
[1777251813757,68.32,79376.61,0.0,-0.99981,0.0,0.01625]
[1777251814763,68.32,79388.61,0.0,-0.9998,0.0,0.01671]
[1777251815770,68.32,79391.48,0.0,-0.9998,0.0,0.01682]
[1777251817785,68.32,79392.45,0.0,-0.9998,0.0,0.01686]
[1777251818793,68.32,79398.83,0.0,-0.9998,0.0,0.01711]
[1777251819800,68.32,79402.38,0.0,-0.9998,0.0,0.01726]
[1777251821183,68.32,79408.75,0.0,-0.99979,0.0,0.01751]
[1777251824834,68.32,79402.18,0.0,-0.9998,0.0,0.01725]
[1777251825840,68.32,79404.35,0.0,-0.99979,0.0,0.01734]
[1777251827855,68.32,79399.1,0.0,-0.9998,0.0,0.01713]
[1777251829868,68.32,79391.84,0.0,-0.9998,0.0,0.01684]
[1777251833896,68.32,79397.82,0.0,-0.9998,0.0,0.01707]
[1777251838938,68.32,79407.44,0.0,-0.99979,0.0,0.01746]
[1777251839945,68.32,79404.77,0.0,-0.99979,0.0,0.01735]
[1777251841326,68.32,79397.16,0.0,-0.9998,0.0,0.01705]
[1777251842969,68.32,79404.24,0.0,-0.99979,0.0,0.01733]
[1777251843973,68.32,79413.61,0.0,-0.99979,0.0,0.01771]
[1777251844980,68.32,79424.65,0.0,-0.99978,0.0,0.01817]
[1777251845987,68.32,79428.49,0.0,-0.99978,0.0,0.01834]
[1777251848000,68.32,79424.34,0.0,-0.99978,0.0,0.01816]
[1777251849007,68.32,79420.93,0.0,-0.99979,0.0,0.01802]
[1777251851397,68.32,79430.47,0.0,-0.99978,0.0,0.01842]
[1777251857068,68.32,79427.77,0.0,-0.99978,0.0,0.01831]
[1777251860089,68.32,79425.93,0.0,-0.99978,0.0,0.01823]
[1777251865122,68.32,79436.29,0.0,-0.99978,0.0,0.01867]
[1777251866129,68.32,79436.46,0.0,-0.99978,0.0,0.01868]
[1777251871536,68.32,79441.11,0.0,-0.99978,0.0,0.01858]
[1777251877206,68.32,79437.06,0.0,-0.99978,0.0,0.0184]
[1777251882246,68.32,79439.06,0.0,-0.99978,0.0,0.01849]
[1777251884256,68.32,79438.47,0.0,-0.99978,0.0,0.01846]
[1777251887278,68.32,79430.85,0.0,-0.99978,0.0,0.01814]
[1777251888284,68.32,79429.01,0.0,-0.99979,0.0,0.01806]
[1777251893320,68.32,79428.49,0.0,-0.99979,0.0,0.01804]
[1777251895332,68.32,79422.51,0.0,-0.99979,0.0,0.01779]
[1777251896340,68.32,79411.15,0.0,-0.99979,0.0,0.01733]
[1777251897346,68.32,79405.42,0.0,-0.9998,0.0,0.0171]
[1777251898353,68.32,79402.37,0.0,-0.9998,0.0,0.01698]
[1777251900369,68.32,79386.01,0.0,-0.99981,0.0,0.01634]
[1777251901375,68.32,79378.75,0.0,-0.99981,0.0,0.01606]
[1777251902382,68.32,79391.57,0.0,-0.9998,0.0,0.01655]
[1777251903389,68.32,79392.25,0.0,-0.9998,0.0,0.01658]
[1777251906415,68.32,79395.77,0.0,-0.9998,0.0,0.01672]
[1777251908423,68.32,79385.93,0.0,-0.99981,0.0,0.01634]
[1777251910438,68.32,79388.64,0.0,-0.99981,0.0,0.01644]
[1777251911444,68.32,79393.97,0.0,-0.9998,0.0,0.01665]
[1777251912457,68.32,79402.6,0.0,-0.9998,0.0,0.01699]
[1777251913461,68.32,79402.6,0.0,-0.9998,0.0,0.01699]
[1777251917488,68.32,79396.59,0.0,-0.9998,0.0,0.01675]
[1777251918495,68.32,79394.63,0.0,-0.9998,0.0,0.01667]
[1777251921522,68.32,79387.34,0.0,-0.99981,0.0,0.01639]
[1777251922528,68.32,79381.42,0.0,-0.99981,0.0,0.01616]
[1777251923534,68.32,79377.8,0.0,-0.99981,0.0,0.01603]
[1777251925561,68.32,79377.3,0.0,-0.99981,0.0,0.01601]
[1777251926560,68.32,79385.46,0.0,-0.99981,0.0,0.01632]
[1777251927567,68.32,79391.77,0.0,-0.9998,0.0,0.01656]
[1777251928573,68.32,79389.38,0.0,-0.99981,0.0,0.01647]
[1777251933640,68.32,79387.88,0.0,-0.99981,0.0,0.01614]
[1777251936639,68.32,79380.41,0.0,-0.99981,0.0,0.01586]
[1777251938653,68.32,79377.12,0.0,-0.99981,0.0,0.01574]
[1777251943688,68.32,79372.63,0.0,-0.99982,0.0,0.01557]
[1777251945709,68.32,79370.03,0.0,-0.99982,0.0,0.01548]
[1777251947717,68.32,79364.49,0.0,-0.99982,0.0,0.01528]
[1777251949730,68.32,79356.65,0.0,-0.99982,0.0,0.015]
[1777251950737,68.32,79361.71,0.0,-0.99982,0.0,0.01518]
[1777251952110,68.32,79368.86,0.0,-0.99982,0.0,0.01544]
[1777251952752,68.32,79368.86,0.0,-0.99982,0.0,0.01544]
[1777251956779,68.32,79374.23,0.0,-0.99982,0.0,0.01563]
[1777251957787,68.32,79377.91,0.0,-0.99981,0.0,0.01577]
[1777251960814,68.32,79381.79,0.0,-0.99981,0.0,0.01591]
[1777251962828,68.32,79385.41,0.0,-0.99981,0.0,0.01605]
[1777251965849,68.32,79403.9,0.0,-0.9998,0.0,0.01676]
[1777251966867,68.32,79413.54,0.0,-0.9998,0.0,0.01714]
[1777251967865,68.32,79411.85,0.0,-0.9998,0.0,0.01707]
[1777251972909,68.32,79408.15,0.0,-0.9998,0.0,0.01693]
[1777251973918,68.32,79388.03,0.0,-0.99981,0.0,0.01615]
[1777251974922,68.32,79385.29,0.0,-0.99981,0.0,0.01604]
[1777251979963,68.32,79386.94,0.0,-0.99981,0.0,0.01611]
[1777251982322,68.32,79381.13,0.0,-0.99981,0.0,0.01589]
[1777251988020,68.32,79381.62,0.0,-0.99981,0.0,0.01591]
[1777251993054,68.32,79380.43,0.0,-0.99982,0.0,0.0156]
[1777251998090,68.32,79372.25,0.0,-0.99982,0.0,0.0153]
[1777251999096,68.32,79378.67,0.0,-0.99982,0.0,0.01554]
[1777252000104,68.32,79382.26,0.0,-0.99982,0.0,0.01567]
[1777252004132,68.32,79387.56,0.0,-0.99981,0.0,0.01587]
[1777252009166,68.32,79384.08,0.0,-0.99981,0.0,0.01574]
[1777252014203,68.32,79384.16,0.0,-0.99981,0.0,0.01574]
[1777252015210,68.32,79392.65,0.0,-0.99981,0.0,0.01606]
[1777252016219,68.32,79395.69,0.0,-0.99981,0.0,0.01617]
[1777252019237,68.32,79403.1,0.0,-0.99981,0.0,0.01646]
[1777252020245,68.32,79405.17,0.0,-0.9998,0.0,0.01654]
[1777252024280,68.32,79390.65,0.0,-0.99981,0.0,0.01598]
[1777252026302,68.32,79387.75,0.0,-0.99981,0.0,0.01587]
[1777252027296,68.32,79370.68,0.0,-0.99982,0.0,0.01525]
[1777252028303,68.32,79356.75,0.0,-0.99983,0.0,0.01475]
[1777252029311,68.32,79351.09,0.0,-0.99983,0.0,0.01456]
[1777252030317,68.32,79350.91,0.0,-0.99983,0.0,0.01455]
[1777252032677,68.32,79344.33,0.0,-0.99983,0.0,0.01433]
[1777252034351,68.32,79331.49,0.0,-0.99984,0.0,0.01389]
[1777252035354,68.32,79323.34,0.0,-0.99984,0.0,0.01363]
[1777252036362,68.32,79318.2,0.0,-0.99984,0.0,0.01346]
[1777252041399,68.32,79314.23,0.0,-0.99984,0.0,0.01334]
[1777252042753,68.32,79305.62,0.0,-0.99985,0.0,0.01306]
[1777252043410,68.32,79305.62,0.0,-0.99985,0.0,0.01306]
[1777252048444,68.32,79303.71,0.0,-0.99985,0.0,0.013]
[1777252049453,68.32,79312.39,0.0,-0.99984,0.0,0.01328]
[1777252050460,68.32,79318.17,0.0,-0.99984,0.0,0.01346]
[1777252051467,68.32,79335.87,0.0,-0.99984,0.0,0.0138]
[1777252052474,68.32,79338.68,0.0,-0.99984,0.0,0.0139]
[1777252055560,68.32,79345.1,0.0,-0.99983,0.0,0.01411]
[1777252056518,68.32,79312.18,0.0,-0.99985,0.0,0.01305]
[1777252058532,68.32,79302.89,0.0,-0.99985,0.0,0.01276]
[1777252059538,68.32,79318.24,0.0,-0.99985,0.0,0.01324]
[1777252060546,68.32,79316.51,0.0,-0.99985,0.0,0.01318]
[1777252065580,68.32,79316.13,0.0,-0.99985,0.0,0.01317]
[1777252068603,68.32,79314.34,0.0,-0.99985,0.0,0.01311]
[1777252070619,68.32,79324.64,0.0,-0.99984,0.0,0.01344]
[1777252071624,68.32,79323.9,0.0,-0.99984,0.0,0.01342]
[1777252073636,68.32,79317.74,0.0,-0.99985,0.0,0.01322]
[1777252077664,68.32,79314.89,0.0,-0.99985,0.0,0.01313]
[1777252079754,68.32,79308.74,0.0,-0.99985,0.0,0.01294]
[1777252080687,68.32,79302.85,0.0,-0.99985,0.0,0.01276]
[1777252081694,68.32,79299.49,0.0,-0.99985,0.0,0.01265]
[1777252083724,68.32,79297.26,0.0,-0.99985,0.0,0.01259]
[1777252085722,68.32,79289.3,0.0,-0.99986,0.0,0.01235]
[1777252086729,68.32,79283.44,0.0,-0.99986,0.0,0.01218]
[1777252087745,68.32,79278.06,0.0,-0.99986,0.0,0.01202]
[1777252088744,68.32,79272.54,0.0,-0.99986,0.0,0.01186]
[1777252089752,68.32,79264.65,0.0,-0.99987,0.0,0.01164]
[1777252090758,68.32,79262.56,0.0,-0.99987,0.0,0.01158]
[1777252093780,68.32,79262.76,0.0,-0.99987,0.0,0.01158]
[1777252095802,68.32,79250.12,0.0,-0.99987,0.0,0.01123]
[1777252097807,68.32,79249.56,0.0,-0.99987,0.0,0.01122]
[1777252100835,68.32,79236.35,0.0,-0.99987,0.0,0.01087]
[1777252101838,68.32,79223.31,0.0,-0.99988,0.0,0.01053]
[1777252103186,68.32,79235.45,0.0,-0.99987,0.0,0.01084]
[1777252104859,68.32,79234.95,0.0,-0.99987,0.0,0.01083]
[1777252105866,68.32,79222.91,0.0,-0.99988,0.0,0.01052]
[1777252106872,68.32,79214.67,0.0,-0.99988,0.0,0.01031]
[1777252107879,68.32,79207.12,0.0,-0.99988,0.0,0.01012]
[1777252108886,68.32,79211.61,0.0,-0.99988,0.0,0.01023]
[1777252110901,68.32,79208.32,0.0,-0.99988,0.0,0.01015]
[1777252113257,68.32,79206.24,0.0,-0.99989,0.0,0.00992]
[1777252118958,68.32,79205.79,0.0,-0.99989,0.0,0.00991]
[1777252123327,68.32,79194.85,0.0,-0.99989,0.0,0.00965]
[1777252125001,68.32,79191.35,0.0,-0.99989,0.0,0.00956]
[1777252127015,68.32,79186.6,0.0,-0.99989,0.0,0.00945]
[1777252128024,68.32,79181.46,0.0,-0.99989,0.0,0.00933]
[1777252129029,68.32,79181.65,0.0,-0.99989,0.0,0.00934]
[1777252132052,68.32,79175.83,0.0,-0.99989,0.0,0.00921]
[1777252135072,68.32,79170.0,0.0,-0.9999,0.0,0.00907]
[1777252137087,68.32,79185.54,0.0,-0.99989,0.0,0.00943]
[1777252141114,68.32,79189.49,0.0,-0.99989,0.0,0.00952]
[1777252143475,68.32,79181.92,0.0,-0.99989,0.0,0.00934]
[1777252145142,68.32,79172.66,0.0,-0.9999,0.0,0.00913]
[1777252146149,68.32,79166.89,0.0,-0.9999,0.0,0.00901]
[1777252147158,68.32,79163.18,0.0,-0.9999,0.0,0.00892]
[1777252149171,68.32,79174.11,0.0,-0.9999,0.0,0.00917]
[1777252150178,68.32,79180.97,0.0,-0.99989,0.0,0.00932]
[1777252151184,68.32,79181.03,0.0,-0.99989,0.0,0.00932]
[1777252153544,68.32,79196.44,0.0,-0.99989,0.0,0.00968]
[1777252154206,68.32,79196.44,0.0,-0.99989,0.0,0.00968]
[1777252159240,68.32,79204.69,0.0,-0.99989,0.0,0.00988]
[1777252161255,68.32,79208.45,0.0,-0.99989,0.0,0.00997]
[1777252163615,68.32,79201.53,0.0,-0.99989,0.0,0.00981]
[1777252165286,68.32,79195.01,0.0,-0.99989,0.0,0.00965]
[1777252166293,68.32,79193.19,0.0,-0.99989,0.0,0.00961]
[1777252168308,68.32,79186.18,0.0,-0.99989,0.0,0.00944]
[1777252169314,68.32,79182.21,0.0,-0.99989,0.0,0.00935]
[1777252172337,68.32,79187.4,0.0,-0.99989,0.0,0.0093]
[1777252173684,68.32,79194.51,0.0,-0.99989,0.0,0.00947]
[1777252179389,68.32,79185.46,0.0,-0.99989,0.0,0.00926]
[1777252180395,68.32,79164.94,0.0,-0.9999,0.0,0.0088]
[1777252181404,68.32,79159.05,0.0,-0.9999,0.0,0.00867]
[1777252182410,68.32,79159.62,0.0,-0.9999,0.0,0.00869]
[1777252186438,68.32,79164.44,0.0,-0.9999,0.0,0.00879]
[1777252189460,68.32,79150.7,0.0,-0.9999,0.0,0.0085]
[1777252190468,68.32,79145.39,0.0,-0.9999,0.0,0.00838]
[1777252191474,68.32,79145.95,0.0,-0.9999,0.0,0.0084]
[1777252196508,68.32,79143.45,0.0,-0.9999,0.0,0.00834]
[1777252197518,68.32,79138.45,0.0,-0.99991,0.0,0.00824]
[1777252199529,68.32,79136.88,0.0,-0.99991,0.0,0.00821]
[1777252204564,68.32,79136.51,0.0,-0.99991,0.0,0.0082]
[1777252208593,68.32,79145.37,0.0,-0.9999,0.0,0.00838]
[1777252209600,68.32,79161.54,0.0,-0.9999,0.0,0.00873]
[1777252210607,68.32,79168.79,0.0,-0.9999,0.0,0.00889]
[1777252214635,68.32,79163.36,0.0,-0.9999,0.0,0.00877]
[1777252219675,68.32,79167.27,0.0,-0.9999,0.0,0.00885]
[1777252222691,68.32,79174.79,0.0,-0.9999,0.0,0.00902]
[1777252225715,68.32,79174.18,0.0,-0.9999,0.0,0.009]
[1777252227731,68.32,79167.64,0.0,-0.9999,0.0,0.00886]
[1777252228743,68.32,79162.63,0.0,-0.9999,0.0,0.00875]
[1777252230752,68.32,79159.23,0.0,-0.9999,0.0,0.00868]
[1777252232772,68.32,79146.32,0.0,-0.99991,0.0,0.00825]
[1777252233776,68.32,79140.23,0.0,-0.99991,0.0,0.00813]
[1777252234784,68.32,79138.04,0.0,-0.99991,0.0,0.00808]
[1777252235790,68.32,79133.47,0.0,-0.99991,0.0,0.00799]
[1777252236799,68.32,79142.54,0.0,-0.99991,0.0,0.00817]
[1777252237811,68.32,79150.9,0.0,-0.9999,0.0,0.00835]
[1777252238815,68.32,79144.82,0.0,-0.99991,0.0,0.00822]
[1777252239825,68.32,79140.25,0.0,-0.99991,0.0,0.00813]
[1777252241833,68.32,79136.42,0.0,-0.99991,0.0,0.00805]
[1777252243846,68.32,79129.95,0.0,-0.99991,0.0,0.00792]
[1777252244857,68.32,79138.27,0.0,-0.99991,0.0,0.00809]
[1777252246869,68.32,79132.63,0.0,-0.99991,0.0,0.00798]
[1777252249896,68.32,79122.11,0.0,-0.99991,0.0,0.00777]
[1777252250905,68.32,79117.8,0.0,-0.99991,0.0,0.00768]
[1777252252923,68.32,79131.24,0.0,-0.99991,0.0,0.00795]
[1777252253926,68.32,79150.35,0.0,-0.9999,0.0,0.00833]
[1777252254932,68.32,79162.38,0.0,-0.9999,0.0,0.00859]
[1777252255939,68.32,79164.53,0.0,-0.9999,0.0,0.00863]
[1777252260982,68.32,79162.81,0.0,-0.9999,0.0,0.0086]
[1777252264003,68.32,79168.85,0.0,-0.9999,0.0,0.00873]
[1777252268036,68.32,79175.56,0.0,-0.9999,0.0,0.00887]
[1777252270045,68.32,79179.26,0.0,-0.9999,0.0,0.00895]
[1777252272059,68.32,79185.5,0.0,-0.9999,0.0,0.00909]
[1777252273069,68.32,79187.38,0.0,-0.9999,0.0,0.00914]
[1777252275080,68.32,79190.16,0.0,-0.99989,0.0,0.0092]
[1777252276086,68.32,79184.37,0.0,-0.9999,0.0,0.00907]
[1777252278100,68.32,79189.67,0.0,-0.99989,0.0,0.00919]
[1777252282129,68.32,79197.24,0.0,-0.99989,0.0,0.00936]
[1777252287163,68.32,79193.4,0.0,-0.99989,0.0,0.00927]
[1777252289177,68.32,79201.59,0.0,-0.99989,0.0,0.00946]
[1777252291194,68.32,79206.12,0.0,-0.99989,0.0,0.0094]
[1777252293206,68.32,79209.96,0.0,-0.99989,0.0,0.00949]
[1777252298241,68.32,79211.58,0.0,-0.99989,0.0,0.00952]
[1777252303276,68.32,79215.12,0.0,-0.99989,0.0,0.00961]
[1777252308312,68.32,79214.26,0.0,-0.99989,0.0,0.00959]
[1777252310325,68.32,79213.21,0.0,-0.99989,0.0,0.00956]
[1777252313345,68.32,79204.42,0.0,-0.99989,0.0,0.00936]
[1777252314698,68.32,79211.12,0.0,-0.99989,0.0,0.00951]
[1777252315359,68.32,79211.44,0.0,-0.99989,0.0,0.00952]
[1777252320395,68.32,79213.24,0.0,-0.99989,0.0,0.00956]
[1777252323415,68.32,79218.37,0.0,-0.99989,0.0,0.00968]
[1777252327444,68.32,79223.1,0.0,-0.99989,0.0,0.0098]
[1777252328450,68.32,79228.23,0.0,-0.99989,0.0,0.00992]
[1777252329459,68.32,79232.43,0.0,-0.99988,0.0,0.01002]
[1777252334839,68.32,79227.73,0.0,-0.99989,0.0,0.00991]
[1777252339528,68.32,79222.41,0.0,-0.99989,0.0,0.00978]
[1777252343556,68.32,79219.38,0.0,-0.99989,0.0,0.00971]
[1777252348591,68.32,79218.19,0.0,-0.99989,0.0,0.00968]
[1777252353626,68.32,79216.75,0.0,-0.99989,0.0,0.00947]
[1777252358663,68.32,79216.97,0.0,-0.99989,0.0,0.00948]
[1777252360675,68.32,79210.85,0.0,-0.99989,0.0,0.00934]
[1777252362689,68.32,79206.08,0.0,-0.99989,0.0,0.00923]
[1777252365054,68.32,79192.48,0.0,-0.9999,0.0,0.00892]
[1777252366717,68.32,79183.7,0.0,-0.9999,0.0,0.00873]
[1777252367724,68.32,79180.69,0.0,-0.9999,0.0,0.00866]
[1777252372760,68.32,79177.13,0.0,-0.9999,0.0,0.00859]
[1777252375126,68.32,79183.31,0.0,-0.9999,0.0,0.00872]
[1777252378802,68.32,79176.22,0.0,-0.9999,0.0,0.00857]
[1777252382831,68.32,79183.28,0.0,-0.9999,0.0,0.00872]
[1777252384845,68.32,79180.87,0.0,-0.9999,0.0,0.00867]
[1777252389879,68.32,79174.81,0.0,-0.9999,0.0,0.00854]
[1777252392903,68.32,79168.7,0.0,-0.9999,0.0,0.00841]
[1777252393910,68.32,79158.94,0.0,-0.99991,0.0,0.00821]
[1777252395924,68.32,79147.12,0.0,-0.99991,0.0,0.00797]
[1777252396931,68.32,79139.28,0.0,-0.99991,0.0,0.00781]
[1777252397938,68.32,79132.79,0.0,-0.99991,0.0,0.00769]
[1777252398944,68.32,79130.24,0.0,-0.99991,0.0,0.00764]
[1777252399951,68.32,79131.47,0.0,-0.99991,0.0,0.00766]
[1777252404990,68.32,79133.13,0.0,-0.99991,0.0,0.00769]
[1777252410028,68.32,79126.19,0.0,-0.99991,0.0,0.00756]
[1777252415062,68.32,79126.92,0.0,-0.99992,0.0,0.00744]
[1777252418087,68.32,79133.91,0.0,-0.99991,0.0,0.00757]
[1777252419094,68.32,79132.63,0.0,-0.99991,0.0,0.00754]
[1777252423123,68.32,79127.61,0.0,-0.99992,0.0,0.00745]
[1777252428157,68.32,79125.48,0.0,-0.99992,0.0,0.00741]
[1777252430173,68.32,79131.58,0.0,-0.99991,0.0,0.00752]
[1777252435205,68.32,79129.83,0.0,-0.99991,0.0,0.00749]
[1777252440241,68.32,79128.67,0.0,-0.99992,0.0,0.00747]
[1777252444269,68.32,79120.58,0.0,-0.99992,0.0,0.00732]
[1777252445614,68.32,79121.07,0.0,-0.99992,0.0,0.00733]
[1777252451317,68.32,79128.98,0.0,-0.99991,0.0,0.00747]
[1777252452324,68.32,79132.75,0.0,-0.99991,0.0,0.00755]
[1777252457359,68.32,79134.73,0.0,-0.99991,0.0,0.00758]
[1777252458367,68.32,79134.52,0.0,-0.99991,0.0,0.00758]
[1777252461388,68.32,79140.17,0.0,-0.99991,0.0,0.00769]
[1777252462394,68.32,79138.47,0.0,-0.99991,0.0,0.00765]
[1777252464410,68.32,79134.5,0.0,-0.99991,0.0,0.00758]
[1777252467430,68.32,79133.08,0.0,-0.99991,0.0,0.00755]
[1777252470451,68.32,79127.32,0.0,-0.99992,0.0,0.00744]
[1777252473472,68.32,79124.74,0.0,-0.99992,0.0,0.00726]
[1777252478508,68.32,79119.75,0.0,-0.99992,0.0,0.00717]
[1777252483542,68.32,79121.96,0.0,-0.99992,0.0,0.00721]
[1777252485899,68.32,79130.52,0.0,-0.99992,0.0,0.00736]
[1777252486563,68.32,79130.69,0.0,-0.99992,0.0,0.00737]
[1777252489588,68.32,79125.44,0.0,-0.99992,0.0,0.00727]
[1777252494634,68.32,79128.09,0.0,-0.99992,0.0,0.00732]
[1777252495968,68.32,79134.84,0.0,-0.99992,0.0,0.00744]
[1777252497656,68.32,79135.54,0.0,-0.99992,0.0,0.00746]
[1777252502691,68.32,79136.18,0.0,-0.99991,0.0,0.00747]
[1777252504704,68.32,79128.27,0.0,-0.99992,0.0,0.00732]
[1777252506041,68.32,79120.65,0.0,-0.99992,0.0,0.00718]
[1777252510748,68.32,79115.77,0.0,-0.99992,0.0,0.00709]
[1777252512768,68.32,79122.88,0.0,-0.99992,0.0,0.00722]
[1777252513770,68.32,79117.53,0.0,-0.99992,0.0,0.00713]
[1777252516111,68.32,79112.53,0.0,-0.99992,0.0,0.00704]
[1777252518809,68.32,79120.0,0.0,-0.99992,0.0,0.00717]
[1777252519817,68.32,79113.43,0.0,-0.99992,0.0,0.00705]
[1777252520824,68.32,79111.81,0.0,-0.99992,0.0,0.00702]
[1777252526181,68.32,79108.56,0.0,-0.99992,0.0,0.00697]
[1777252531904,68.32,79110.06,0.0,-0.99992,0.0,0.00686]
[1777252534924,68.32,79104.22,0.0,-0.99992,0.0,0.00676]
[1777252539962,68.32,79102.99,0.0,-0.99992,0.0,0.00674]
[1777252543986,68.32,79096.87,0.0,-0.99992,0.0,0.00664]
[1777252546330,68.32,79107.24,0.0,-0.99992,0.0,0.00681]
[1777252549022,68.32,79102.19,0.0,-0.99992,0.0,0.00673]
[1777252550028,68.32,79089.28,0.0,-0.99993,0.0,0.00651]
[1777252551036,68.32,79079.04,0.0,-0.99993,0.0,0.00634]
[1777252552042,68.32,79077.77,0.0,-0.99993,0.0,0.00632]
[1777252553050,68.32,79077.1,0.0,-0.99993,0.0,0.00631]
[1777252558084,68.32,79065.03,0.0,-0.99993,0.0,0.00612]
[1777252560099,68.32,79061.71,0.0,-0.99993,0.0,0.00607]
[1777252564133,68.32,79074.56,0.0,-0.99993,0.0,0.00627]
[1777252565149,68.32,79083.96,0.0,-0.99993,0.0,0.00642]
[1777252566151,68.32,79082.14,0.0,-0.99993,0.0,0.00639]
[1777252570175,68.32,79094.19,0.0,-0.99993,0.0,0.00659]
[1777252571183,68.32,79097.76,0.0,-0.99992,0.0,0.00665]
[1777252572188,68.32,79091.18,0.0,-0.99993,0.0,0.00654]
[1777252576225,68.32,79081.8,0.0,-0.99993,0.0,0.00639]
[1777252577226,68.32,79073.34,0.0,-0.99993,0.0,0.00625]
[1777252578234,68.32,79072.71,0.0,-0.99993,0.0,0.00624]
[1777252581254,68.32,79065.65,0.0,-0.99993,0.0,0.00613]
[1777252583270,68.32,79062.43,0.0,-0.99993,0.0,0.00608]
[1777252587296,68.32,79055.02,0.0,-0.99993,0.0,0.00596]
[1777252589311,68.32,79050.0,0.0,-0.99993,0.0,0.00589]
[1777252590317,68.32,79032.83,0.0,-0.99994,0.0,0.00563]
[1777252591325,68.32,79029.66,0.0,-0.99994,0.0,0.00548]
[1777252593340,68.32,79024.61,0.0,-0.99994,0.0,0.00541]
[1777252597374,68.32,79020.93,0.0,-0.99994,0.0,0.00536]
[1777252599389,68.32,79026.44,0.0,-0.99994,0.0,0.00543]
[1777252601404,68.32,79017.95,0.0,-0.99994,0.0,0.00532]
[1777252602411,68.32,79010.83,0.0,-0.99994,0.0,0.00522]
[1777252603417,68.32,79015.79,0.0,-0.99994,0.0,0.00529]
[1777252604425,68.32,79022.83,0.0,-0.99994,0.0,0.00538]
[1777252606754,68.32,79014.54,0.0,-0.99994,0.0,0.00527]
[1777252608453,68.32,79011.69,0.0,-0.99994,0.0,0.00523]
[1777252613490,68.32,79024.04,0.0,-0.99994,0.0,0.0054]
[1777252618525,68.32,79027.11,0.0,-0.99994,0.0,0.00544]
[1777252619531,68.32,79034.64,0.0,-0.99994,0.0,0.00555]
[1777252622553,68.32,79033.91,0.0,-0.99994,0.0,0.00554]
[1777252623560,68.32,79028.4,0.0,-0.99994,0.0,0.00546]
[1777252624567,68.32,79027.48,0.0,-0.99994,0.0,0.00545]
[1777252626919,68.32,79039.82,0.0,-0.99994,0.0,0.00562]
[1777252627588,68.32,79039.82,0.0,-0.99994,0.0,0.00562]
[1777252628595,68.32,79041.99,0.0,-0.99994,0.0,0.00566]
[1777252630617,68.32,79030.8,0.0,-0.99994,0.0,0.00549]
[1777252631618,68.32,79016.44,0.0,-0.99994,0.0,0.00529]
[1777252636995,68.32,79013.37,0.0,-0.99994,0.0,0.00525]
[1777252642694,68.32,79011.06,0.0,-0.99994,0.0,0.00522]
[1777252647727,68.32,79009.87,0.0,-0.99994,0.0,0.00521]
[1777252652766,68.32,79005.92,0.0,-0.99994,0.0,0.00505]
[1777252657798,68.32,79002.65,0.0,-0.99994,0.0,0.00501]
[1777252658806,68.32,78988.5,0.0,-0.99995,0.0,0.00483]
[1777252659815,68.32,78988.4,0.0,-0.99995,0.0,0.00483]
[1777252664847,68.32,78986.63,0.0,-0.99995,0.0,0.0048]
[1777252667207,68.32,78992.43,0.0,-0.99995,0.0,0.00488]
[1777252667869,68.32,78992.43,0.0,-0.99995,0.0,0.00488]
[1777252668876,68.32,79004.02,0.0,-0.99994,0.0,0.00503]
[1777252669882,68.32,78997.26,0.0,-0.99994,0.0,0.00494]
[1777252670889,68.32,78998.26,0.0,-0.99994,0.0,0.00495]
[1777252675925,68.32,79001.32,0.0,-0.99994,0.0,0.00499]
[1777252680960,68.32,78996.7,0.0,-0.99994,0.0,0.00493]
[1777252683980,68.32,78993.98,0.0,-0.99995,0.0,0.0049]
[1777252689020,68.32,78999.72,0.0,-0.99994,0.0,0.00497]
[1777252692061,68.32,79013.25,0.0,-0.99994,0.0,0.00515]
[1777252693131,68.32,79028.7,0.0,-0.99994,0.0,0.00536]
[1777252694088,68.32,79022.05,0.0,-0.99994,0.0,0.00527]
[1777252695098,68.32,79010.73,0.0,-0.99994,0.0,0.00511]
[1777252696100,68.32,79005.12,0.0,-0.99994,0.0,0.00504]
[1777252697424,68.32,79003.96,0.0,-0.99994,0.0,0.00503]
[1777252700133,68.32,79006.38,0.0,-0.99994,0.0,0.00506]
[1777252705162,68.32,79012.21,0.0,-0.99994,0.0,0.00513]
[1777252707494,68.32,79021.47,0.0,-0.99994,0.0,0.00526]
[1777252709193,68.32,79024.21,0.0,-0.99994,0.0,0.0053]
[1777252714225,68.32,79030.83,0.0,-0.99994,0.0,0.00528]
[1777252715238,68.32,79040.9,0.0,-0.99994,0.0,0.00542]
[1777252716241,68.32,79041.0,0.0,-0.99994,0.0,0.00542]
[1777252717566,68.32,79048.15,0.0,-0.99994,0.0,0.00552]
[1777252719260,68.32,79044.62,0.0,-0.99994,0.0,0.00547]
[1777252721275,68.32,79039.5,0.0,-0.99994,0.0,0.0054]
[1777252722282,68.32,79030.87,0.0,-0.99994,0.0,0.00528]
[1777252723290,68.32,79028.4,0.0,-0.99994,0.0,0.00525]
[1777252728324,68.32,79023.28,0.0,-0.99994,0.0,0.00518]
[1777252729331,68.32,79022.69,0.0,-0.99994,0.0,0.00517]
[1777252732351,68.32,79014.14,0.0,-0.99994,0.0,0.00506]
[1777252733359,68.32,79007.96,0.0,-0.99994,0.0,0.00498]
[1777252734366,68.32,79006.78,0.0,-0.99994,0.0,0.00496]
[1777252737386,68.32,79003.55,0.0,-0.99994,0.0,0.00492]
[1777252740408,68.32,79014.5,0.0,-0.99994,0.0,0.00506]
[1777252741415,68.32,79012.53,0.0,-0.99994,0.0,0.00504]
[1777252743429,68.32,79014.63,0.0,-0.99994,0.0,0.00506]
[1777252744436,68.32,79018.52,0.0,-0.99994,0.0,0.00512]
[1777252746450,68.32,79025.73,0.0,-0.99994,0.0,0.00521]
[1777252748464,68.32,79031.16,0.0,-0.99994,0.0,0.00529]
[1777252751485,68.32,79035.88,0.0,-0.99994,0.0,0.00535]
[1777252752494,68.32,79030.72,0.0,-0.99994,0.0,0.00528]
[1777252753499,68.32,79031.2,0.0,-0.99994,0.0,0.00529]
[1777252754507,68.32,79024.27,0.0,-0.99994,0.0,0.00519]
[1777252755513,68.32,79023.06,0.0,-0.99994,0.0,0.00518]
[1777252760547,68.32,79022.68,0.0,-0.99994,0.0,0.00517]
[1777252765582,68.32,79029.13,0.0,-0.99994,0.0,0.00526]
[1777252767596,68.32,79034.24,0.0,-0.99994,0.0,0.00533]
[1777252770618,68.32,79040.65,0.0,-0.99994,0.0,0.00542]
[1777252775653,68.32,79040.61,0.0,-0.99994,0.0,0.00531]
[1777252780688,68.32,79042.09,0.0,-0.99994,0.0,0.00533]
[1777252785722,68.32,79043.67,0.0,-0.99994,0.0,0.00535]
[1777252790758,68.32,79038.89,0.0,-0.99994,0.0,0.00529]
[1777252793779,68.32,79028.86,0.0,-0.99994,0.0,0.00515]
[1777252794786,68.32,79027.06,0.0,-0.99994,0.0,0.00513]
[1777252799824,68.32,79024.19,0.0,-0.99994,0.0,0.00509]
[1777252801840,68.32,79022.59,0.0,-0.99994,0.0,0.00507]
[1777252806872,68.32,79023.81,0.0,-0.99994,0.0,0.00508]
[1777252808196,68.32,79029.47,0.0,-0.99994,0.0,0.00516]
[1777252810907,68.32,79035.18,0.0,-0.99994,0.0,0.00524]
[1777252812915,68.32,79037.0,0.0,-0.99994,0.0,0.00526]
[1777252816951,68.32,79048.84,0.0,-0.99994,0.0,0.00543]
[1777252818271,68.32,79048.94,0.0,-0.99994,0.0,0.00543]
[1777252818965,68.32,79048.94,0.0,-0.99994,0.0,0.00543]
[1777252819972,68.32,79043.71,0.0,-0.99994,0.0,0.00535]
[1777252820979,68.32,79043.17,0.0,-0.99994,0.0,0.00535]
[1777252826013,68.32,79043.65,0.0,-0.99994,0.0,0.00535]
[1777252831049,68.32,79043.25,0.0,-0.99994,0.0,0.00524]
[1777252836083,68.32,79038.51,0.0,-0.99994,0.0,0.00518]
[1777252841128,68.32,79043.86,0.0,-0.99994,0.0,0.00525]
[1777252846162,68.32,79044.31,0.0,-0.99994,0.0,0.00526]
[1777252848485,68.32,79031.83,0.0,-0.99994,0.0,0.00509]
[1777252850190,68.32,79026.19,0.0,-0.99994,0.0,0.00502]
[1777252851198,68.32,79025.24,0.0,-0.99994,0.0,0.005]
[1777252856232,68.32,79022.06,0.0,-0.99994,0.0,0.00496]
[1777252857239,68.32,79027.75,0.0,-0.99994,0.0,0.00504]
[1777252858560,68.32,79031.78,0.0,-0.99994,0.0,0.00509]
[1777252864289,68.32,79028.1,0.0,-0.99994,0.0,0.00504]
[1777252866304,68.32,79024.5,0.0,-0.99994,0.0,0.00499]
[1777252871338,68.32,79024.96,0.0,-0.99994,0.0,0.005]
[1777252876374,68.32,79025.25,0.0,-0.99994,0.0,0.005]
[1777252878701,68.32,79034.95,0.0,-0.99994,0.0,0.00513]
[1777252881411,68.32,79034.55,0.0,-0.99994,0.0,0.00513]
[1777252886448,68.32,79035.34,0.0,-0.99994,0.0,0.00514]
[1777252891484,68.32,79035.69,0.0,-0.99994,0.0,0.00504]
[1777252896519,68.32,79033.78,0.0,-0.99994,0.0,0.00501]
[1777252899540,68.32,79027.34,0.0,-0.99994,0.0,0.00493]
[1777252904575,68.32,79029.56,0.0,-0.99994,0.0,0.00496]
[1777252909610,68.32,79027.87,0.0,-0.99994,0.0,0.00494]
[1777252914645,68.32,79026.82,0.0,-0.99994,0.0,0.00492]
[1777252919682,68.32,79022.2,0.0,-0.99995,0.0,0.00486]
[1777252921699,68.32,79015.7,0.0,-0.99995,0.0,0.00478]
[1777252922702,68.32,79003.83,0.0,-0.99995,0.0,0.00464]
[1777252923709,68.32,79000.99,0.0,-0.99995,0.0,0.0046]
[1777252926735,68.32,78993.95,0.0,-0.99995,0.0,0.00452]
[1777252931767,68.32,78993.71,0.0,-0.99995,0.0,0.00451]
[1777252936801,68.32,78992.0,0.0,-0.99995,0.0,0.00449]
[1777252940830,68.32,78981.35,0.0,-0.99995,0.0,0.00437]
[1777252941837,68.32,78980.53,0.0,-0.99995,0.0,0.00436]
[1777252945864,68.32,78991.37,0.0,-0.99995,0.0,0.00449]
[1777252946872,68.32,78993.5,0.0,-0.99995,0.0,0.00451]
[1777252949198,68.32,78986.62,0.0,-0.99995,0.0,0.00443]
[1777252951906,68.32,78988.9,0.0,-0.99995,0.0,0.00437]
[1777252954928,68.32,78997.56,0.0,-0.99995,0.0,0.00447]
[1777252955934,68.32,78997.28,0.0,-0.99995,0.0,0.00446]
[1777252960972,68.32,78995.33,0.0,-0.99995,0.0,0.00444]
[1777252962985,68.32,79002.86,0.0,-0.99995,0.0,0.00453]
[1777252964002,68.32,79016.79,0.0,-0.99995,0.0,0.0047]
[1777252965001,68.32,79020.01,0.0,-0.99995,0.0,0.00474]
[1777252966008,68.32,79029.84,0.0,-0.99995,0.0,0.00486]
[1777252967015,68.32,79030.96,0.0,-0.99995,0.0,0.00488]
[1777252968022,68.32,79038.18,0.0,-0.99994,0.0,0.00497]
[1777252969340,68.32,79040.63,0.0,-0.99994,0.0,0.005]
[1777252970036,68.32,79040.63,0.0,-0.99994,0.0,0.005]
[1777252973080,68.32,79038.65,0.0,-0.99994,0.0,0.00498]
[1777252977100,68.32,79048.11,0.0,-0.99994,0.0,0.0051]
[1777252978110,68.32,79047.85,0.0,-0.99994,0.0,0.0051]
[1777252982134,68.32,79042.06,0.0,-0.99994,0.0,0.00502]
[1777252984150,68.32,79049.47,0.0,-0.99994,0.0,0.00512]
[1777252985157,68.32,79055.42,0.0,-0.99994,0.0,0.0052]
[1777252986175,68.32,79059.69,0.0,-0.99994,0.0,0.00526]
[1777252988179,68.32,79063.19,0.0,-0.99994,0.0,0.00531]
[1777252993215,68.32,79065.42,0.0,-0.99994,0.0,0.00534]
[1777252996237,68.32,79071.57,0.0,-0.99994,0.0,0.00542]
[1777252998250,68.32,79076.6,0.0,-0.99994,0.0,0.00549]
[1777253003286,68.32,79075.37,0.0,-0.99994,0.0,0.00548]
[1777253008321,68.32,79069.73,0.0,-0.99994,0.0,0.0054]
[1777253012348,68.32,79064.37,0.0,-0.99994,0.0,0.00522]
[1777253016376,68.32,79058.52,0.0,-0.99994,0.0,0.00514]
[1777253021413,68.32,79062.75,0.0,-0.99994,0.0,0.0052]
[1777253022419,68.32,79062.95,0.0,-0.99994,0.0,0.0052]
[1777253027454,68.32,79067.74,0.0,-0.99994,0.0,0.00526]
[1777253032489,68.32,79070.23,0.0,-0.99994,0.0,0.0053]
[1777253037524,68.32,79069.26,0.0,-0.99994,0.0,0.00528]
[1777253042562,68.32,79061.34,0.0,-0.99994,0.0,0.00518]
[1777253044573,68.32,79057.46,0.0,-0.99994,0.0,0.00512]
[1777253046586,68.32,79034.07,0.0,-0.99995,0.0,0.00482]
[1777253047593,68.32,79020.36,0.0,-0.99995,0.0,0.00465]
[1777253048601,68.32,79013.55,0.0,-0.99995,0.0,0.00457]
[1777253049900,68.32,79012.53,0.0,-0.99995,0.0,0.00455]
[1777253053637,68.32,79007.14,0.0,-0.99995,0.0,0.00449]
[1777253057663,68.32,79001.19,0.0,-0.99995,0.0,0.00442]
[1777253058672,68.32,78999.42,0.0,-0.99995,0.0,0.0044]
[1777253061692,68.32,79007.45,0.0,-0.99995,0.0,0.00449]
[1777253062698,68.32,79010.28,0.0,-0.99995,0.0,0.00453]
[1777253066728,68.32,79003.11,0.0,-0.99995,0.0,0.00444]
[1777253068767,68.32,79008.42,0.0,-0.99995,0.0,0.0045]
[1777253071787,68.32,79011.3,0.0,-0.99995,0.0,0.00445]
[1777253076823,68.32,79010.98,0.0,-0.99995,0.0,0.00444]
[1777253081858,68.32,79013.06,0.0,-0.99995,0.0,0.00447]
[1777253083872,68.32,79019.22,0.0,-0.99995,0.0,0.00454]
[1777253084879,68.32,79021.61,0.0,-0.99995,0.0,0.00457]
[1777253088907,68.32,79014.14,0.0,-0.99995,0.0,0.00448]
[1777253089914,68.32,79013.61,0.0,-0.99995,0.0,0.00447]
[1777253094949,68.32,79012.1,0.0,-0.99995,0.0,0.00446]
[1777253095955,68.32,79024.81,0.0,-0.99995,0.0,0.00461]
[1777253096962,68.32,79028.37,0.0,-0.99995,0.0,0.00465]
[1777253101997,68.32,79023.75,0.0,-0.99995,0.0,0.0046]
[1777253104027,68.32,79020.73,0.0,-0.99995,0.0,0.00456]
[1777253105018,68.32,79015.06,0.0,-0.99995,0.0,0.00449]
[1777253106025,68.32,78984.02,0.0,-0.99995,0.0,0.00414]
[1777253107032,68.32,78983.5,0.0,-0.99995,0.0,0.00413]
[1777253108040,68.32,78969.6,0.0,-0.99996,0.0,0.00398]
[1777253109046,68.32,78965.52,0.0,-0.99996,0.0,0.00394]
[1777253110334,68.32,78978.85,0.0,-0.99995,0.0,0.00408]
[1777253111061,68.32,78978.81,0.0,-0.99995,0.0,0.00408]
[1777253112068,68.32,78977.5,0.0,-0.99995,0.0,0.00407]
[1777253117106,68.32,78977.19,0.0,-0.99995,0.0,0.00406]
[1777253122140,68.32,78975.81,0.0,-0.99995,0.0,0.00405]
[1777253123152,68.32,78982.06,0.0,-0.99995,0.0,0.00412]
[1777253124154,68.32,78988.19,0.0,-0.99995,0.0,0.00418]
[1777253125161,68.32,78988.76,0.0,-0.99995,0.0,0.00419]
[1777253128181,68.32,78997.2,0.0,-0.99995,0.0,0.00428]
[1777253129188,68.32,78997.15,0.0,-0.99995,0.0,0.00428]
[1777253132210,68.32,78999.34,0.0,-0.99995,0.0,0.00422]
[1777253133217,68.32,78999.81,0.0,-0.99995,0.0,0.00423]
[1777253134225,68.32,78994.13,0.0,-0.99995,0.0,0.00416]
[1777253135232,68.32,78990.58,0.0,-0.99995,0.0,0.00412]
[1777253140545,68.32,78989.25,0.0,-0.99995,0.0,0.00411]
[1777253146309,68.32,78986.21,0.0,-0.99995,0.0,0.00408]
[1777253148323,68.32,78978.85,0.0,-0.99996,0.0,0.004]
[1777253150615,68.32,78976.68,0.0,-0.99996,0.0,0.00397]
[1777253156379,68.32,78978.78,0.0,-0.99996,0.0,0.004]
[1777253157386,68.32,78988.25,0.0,-0.99995,0.0,0.0041]
[1777253158393,68.32,78990.97,0.0,-0.99995,0.0,0.00413]
[1777253160686,68.32,78984.58,0.0,-0.99995,0.0,0.00406]
[1777253163431,68.32,78977.52,0.0,-0.99996,0.0,0.00398]
[1777253164437,68.32,78968.46,0.0,-0.99996,0.0,0.00389]
[1777253165445,68.32,78965.0,0.0,-0.99996,0.0,0.00385]
[1777253170755,68.32,78962.25,0.0,-0.99996,0.0,0.00382]
[1777253174508,68.32,78968.86,0.0,-0.99996,0.0,0.00389]
[1777253176526,68.32,78971.26,0.0,-0.99996,0.0,0.00392]
[1777253181558,68.32,78973.88,0.0,-0.99996,0.0,0.00394]
[1777253183570,68.32,78980.11,0.0,-0.99996,0.0,0.00401]
[1777253184579,68.32,78986.92,0.0,-0.99995,0.0,0.00408]
[1777253185585,68.32,78988.85,0.0,-0.99995,0.0,0.0041]
[1777253189614,68.32,78994.15,0.0,-0.99995,0.0,0.00416]
[1777253194649,68.32,78995.89,0.0,-0.99995,0.0,0.0041]
[1777253199684,68.32,78996.87,0.0,-0.99995,0.0,0.00411]
[1777253200972,68.32,78986.88,0.0,-0.99996,0.0,0.004]
[1777253202705,68.32,78979.98,0.0,-0.99996,0.0,0.00393]
[1777253203712,68.32,78974.99,0.0,-0.99996,0.0,0.00387]
[1777253204719,68.32,78974.68,0.0,-0.99996,0.0,0.00387]
[1777253207739,68.32,78967.72,0.0,-0.99996,0.0,0.0038]
[1777253209753,68.32,78959.95,0.0,-0.99996,0.0,0.00372]
[1777253211043,68.32,78954.93,0.0,-0.99996,0.0,0.00367]
[1777253213783,68.32,78953.63,0.0,-0.99996,0.0,0.00366]
[1777253218818,68.32,78952.76,0.0,-0.99996,0.0,0.00365]
[1777253221114,68.32,78946.37,0.0,-0.99996,0.0,0.00359]
[1777253222849,68.32,78938.61,0.0,-0.99996,0.0,0.00351]
[1777253223857,68.32,78934.96,0.0,-0.99996,0.0,0.00348]
[1777253226877,68.32,78929.77,0.0,-0.99996,0.0,0.00343]
[1777253228891,68.32,78935.04,0.0,-0.99996,0.0,0.00348]
[1777253229923,68.32,78941.29,0.0,-0.99996,0.0,0.00354]
[1777253230910,68.32,78965.0,0.0,-0.99996,0.0,0.00377]
[1777253231915,68.32,78970.55,0.0,-0.99996,0.0,0.00383]
[1777253232924,68.32,78969.6,0.0,-0.99996,0.0,0.00382]
[1777253236969,68.32,78962.63,0.0,-0.99996,0.0,0.00375]
[1777253237960,68.32,78954.85,0.0,-0.99996,0.0,0.00367]
[1777253238967,68.32,78959.59,0.0,-0.99996,0.0,0.00372]
[1777253239973,68.32,78956.99,0.0,-0.99996,0.0,0.00369]
[1777253241988,68.32,78948.84,0.0,-0.99996,0.0,0.00361]
[1777253242995,68.32,78947.27,0.0,-0.99996,0.0,0.0036]
[1777253245011,68.32,78939.06,0.0,-0.99996,0.0,0.00352]
[1777253246018,68.32,78922.34,0.0,-0.99996,0.0,0.00336]
[1777253247025,68.32,78919.34,0.0,-0.99996,0.0,0.00334]
[1777253249039,68.32,78913.58,0.0,-0.99996,0.0,0.00328]
[1777253252059,68.32,78909.77,0.0,-0.99996,0.0,0.00318]
[1777253254078,68.32,78903.12,0.0,-0.99997,0.0,0.00312]
[1777253255084,68.32,78893.2,0.0,-0.99997,0.0,0.00304]
[1777253256112,68.32,78890.52,0.0,-0.99997,0.0,0.00302]
[1777253261135,68.32,78888.68,0.0,-0.99997,0.0,0.003]
[1777253266170,68.32,78878.5,0.0,-0.99997,0.0,0.00292]
[1777253267182,68.32,78873.38,0.0,-0.99997,0.0,0.00288]
[1777253268184,68.32,78865.24,0.0,-0.99997,0.0,0.00282]
[1777253269191,68.32,78858.92,0.0,-0.99997,0.0,0.00277]
[1777253270197,68.32,78847.74,0.0,-0.99997,0.0,0.00269]
[1777253271470,68.32,78841.54,0.0,-0.99997,0.0,0.00264]
[1777253272213,68.32,78833.89,0.0,-0.99997,0.0,0.00259]
[1777253273221,68.32,78833.89,0.0,-0.99997,0.0,0.00259]
[1777253275234,68.32,78824.95,0.0,-0.99997,0.0,0.00252]
[1777253277251,68.32,78817.1,0.0,-0.99997,0.0,0.00247]
[1777253278259,68.32,78811.79,0.0,-0.99997,0.0,0.00243]
[1777253280272,68.32,78801.09,0.0,-0.99997,0.0,0.00236]
[1777253281548,68.32,78782.16,0.0,-0.99998,0.0,0.00224]
[1777253282292,68.32,78768.18,0.0,-0.99998,0.0,0.00216]
[1777253283328,68.32,78768.18,0.0,-0.99998,0.0,0.00216]
[1777253284304,68.32,78761.77,0.0,-0.99998,0.0,0.00212]
[1777253285312,68.32,78740.72,0.0,-0.99998,0.0,0.002]
[1777253286318,68.32,78740.72,0.0,-0.99998,0.0,0.002]
[1777253290347,68.32,78748.0,0.0,-0.99998,0.0,0.00204]
[1777253291611,68.32,78758.19,0.0,-0.99998,0.0,0.0021]
[1777253292364,68.32,78758.53,0.0,-0.99998,0.0,0.0021]
[1777253293368,68.32,78771.82,0.0,-0.99998,0.0,0.00218]
[1777253294375,68.32,78779.24,0.0,-0.99998,0.0,0.00222]
[1777253295381,68.32,78792.9,0.0,-0.99997,0.0,0.00231]
[1777253296396,68.32,78804.06,0.0,-0.99997,0.0,0.00238]
[1777253297400,68.32,78816.47,0.0,-0.99997,0.0,0.00246]
[1777253298406,68.32,78823.37,0.0,-0.99997,0.0,0.00251]
[1777253299414,68.32,78828.56,0.0,-0.99997,0.0,0.00255]
[1777253301682,68.32,78821.11,0.0,-0.99997,0.0,0.0025]
[1777253304447,68.32,78826.32,0.0,-0.99997,0.0,0.00253]
[1777253305455,68.32,78819.66,0.0,-0.99997,0.0,0.00249]
[1777253308476,68.32,78825.3,0.0,-0.99997,0.0,0.00253]
[1777253310490,68.32,78830.37,0.0,-0.99997,0.0,0.00256]
[1777253311752,68.32,78834.71,0.0,-0.99997,0.0,0.00254]
[1777253313511,68.32,78841.48,0.0,-0.99997,0.0,0.00258]
[1777253314518,68.32,78848.13,0.0,-0.99997,0.0,0.00263]
[1777253319554,68.32,78862.18,0.0,-0.99997,0.0,0.00273]
[1777253320560,68.32,78876.14,0.0,-0.99997,0.0,0.00284]
[1777253321824,68.32,78879.41,0.0,-0.99997,0.0,0.00287]
[1777253325594,68.32,78875.88,0.0,-0.99997,0.0,0.00284]
[1777253326602,68.32,78868.92,0.0,-0.99997,0.0,0.00279]
[1777253327608,68.32,78859.0,0.0,-0.99997,0.0,0.00271]
[1777253332644,68.32,78857.82,0.0,-0.99997,0.0,0.0027]
[1777253333655,68.32,78866.86,0.0,-0.99997,0.0,0.00277]
[1777253334658,68.32,78866.86,0.0,-0.99997,0.0,0.00277]
[1777253338685,68.32,78874.21,0.0,-0.99997,0.0,0.00283]
[1777253343722,68.32,78870.46,0.0,-0.99997,0.0,0.0028]
[1777253345735,68.32,78856.79,0.0,-0.99997,0.0,0.00269]
[1777253350770,68.32,78855.34,0.0,-0.99997,0.0,0.00268]
[1777253355805,68.32,78854.0,0.0,-0.99997,0.0,0.00267]
[1777253359841,68.32,78860.95,0.0,-0.99997,0.0,0.00272]
[1777253360843,68.32,78867.77,0.0,-0.99997,0.0,0.00278]
[1777253362117,68.32,78879.72,0.0,-0.99997,0.0,0.00287]
[1777253363877,68.32,78888.78,0.0,-0.99997,0.0,0.00294]
[1777253364882,68.32,78900.89,0.0,-0.99997,0.0,0.00304]
[1777253365890,68.32,78902.67,0.0,-0.99997,0.0,0.00305]
[1777253368911,68.32,78905.93,0.0,-0.99997,0.0,0.00308]
[1777253373949,68.32,78905.06,0.0,-0.99997,0.0,0.00301]
[1777253375964,68.32,78911.99,0.0,-0.99997,0.0,0.00307]
[1777253379991,68.32,78915.49,0.0,-0.99997,0.0,0.00309]
[1777253385028,68.32,78909.16,0.0,-0.99997,0.0,0.00304]
[1777253390065,68.32,78908.01,0.0,-0.99997,0.0,0.00303]
[1777253395099,68.32,78913.05,0.0,-0.99997,0.0,0.00307]
[1777253399130,68.32,78907.75,0.0,-0.99997,0.0,0.00303]
[1777253401143,68.32,78903.45,0.0,-0.99997,0.0,0.00299]
[1777253403155,68.32,78898.4,0.0,-0.99997,0.0,0.00295]
[1777253408192,68.32,78892.04,0.0,-0.99997,0.0,0.0029]
[1777253413229,68.32,78886.99,0.0,-0.99997,0.0,0.00286]
[1777253414238,68.32,78893.21,0.0,-0.99997,0.0,0.00291]
[1777253416252,68.32,78900.6,0.0,-0.99997,0.0,0.00297]
[1777253417261,68.32,78907.11,0.0,-0.99997,0.0,0.00302]
[1777253418264,68.32,78911.6,0.0,-0.99997,0.0,0.00306]
[1777253420279,68.32,78917.48,0.0,-0.99997,0.0,0.00311]
[1777253423300,68.32,78924.06,0.0,-0.99996,0.0,0.00317]
[1777253426320,68.32,78930.22,0.0,-0.99996,0.0,0.00322]
[1777253428335,68.32,78935.35,0.0,-0.99996,0.0,0.00327]
[1777253431357,68.32,78942.23,0.0,-0.99996,0.0,0.00326]
[1777253433370,68.32,78934.06,0.0,-0.99996,0.0,0.00319]
[1777253438405,68.32,78937.66,0.0,-0.99996,0.0,0.00322]
[1777253442685,68.32,78930.3,0.0,-0.99997,0.0,0.00315]
[1777253444461,68.32,78917.4,0.0,-0.99997,0.0,0.00304]
[1777253445468,68.32,78909.17,0.0,-0.99997,0.0,0.00298]
[1777253446479,68.32,78900.86,0.0,-0.99997,0.0,0.00291]
[1777253447483,68.32,78904.06,0.0,-0.99997,0.0,0.00293]
[1777253449498,68.32,78911.82,0.0,-0.99997,0.0,0.003]
[1777253450503,68.32,78912.59,0.0,-0.99997,0.0,0.003]
[1777253452758,68.32,78904.58,0.0,-0.99997,0.0,0.00294]
[1777253454531,68.32,78901.46,0.0,-0.99997,0.0,0.00291]
[1777253456546,68.32,78899.08,0.0,-0.99997,0.0,0.0029]
[1777253461580,68.32,78899.52,0.0,-0.99997,0.0,0.0029]
[1777253466615,68.32,78898.4,0.0,-0.99997,0.0,0.00289]
[1777253471652,68.32,78898.35,0.0,-0.99997,0.0,0.00289]
[1777253476688,68.32,78897.21,0.0,-0.99997,0.0,0.00288]
[1777253481720,68.32,78893.86,0.0,-0.99997,0.0,0.00285]
[1777253486756,68.32,78893.03,0.0,-0.99997,0.0,0.00285]
[1777253489777,68.32,78899.63,0.0,-0.99997,0.0,0.0029]
[1777253490785,68.32,78914.67,0.0,-0.99997,0.0,0.00302]
[1777253491793,68.32,78921.03,0.0,-0.99997,0.0,0.00301]
[1777253493042,68.32,78920.75,0.0,-0.99997,0.0,0.00301]
[1777253498839,68.32,78927.58,0.0,-0.99997,0.0,0.00306]
[1777253499847,68.32,78928.06,0.0,-0.99997,0.0,0.00307]
[1777253503112,68.32,78933.52,0.0,-0.99997,0.0,0.00311]
[1777253508910,68.32,78932.01,0.0,-0.99997,0.0,0.0031]
[1777253513945,68.32,78934.85,0.0,-0.99997,0.0,0.00312]
[1777253515959,68.32,78926.15,0.0,-0.99997,0.0,0.00305]
[1777253516966,68.32,78934.18,0.0,-0.99997,0.0,0.00312]
[1777253517972,68.32,78933.43,0.0,-0.99997,0.0,0.00311]
[1777253523254,68.32,78931.67,0.0,-0.99997,0.0,0.0031]
[1777253525025,68.32,78940.21,0.0,-0.99996,0.0,0.00317]
[1777253526030,68.32,78956.54,0.0,-0.99996,0.0,0.00331]
[1777253528044,68.32,78950.76,0.0,-0.99996,0.0,0.00326]
[1777253529051,68.32,78945.83,0.0,-0.99996,0.0,0.00322]
[1777253530067,68.32,78952.29,0.0,-0.99996,0.0,0.00328]
[1777253531067,68.32,78952.29,0.0,-0.99996,0.0,0.00328]
[1777253536103,68.32,78956.0,0.0,-0.99996,0.0,0.00331]
[1777253538119,68.32,78962.89,0.0,-0.99996,0.0,0.00337]
[1777253540134,68.32,78976.67,0.0,-0.99996,0.0,0.0035]
[1777253543405,68.32,78985.49,0.0,-0.99996,0.0,0.00358]
[1777253545168,68.32,78997.25,0.0,-0.99996,0.0,0.0037]
[1777253546180,68.32,79003.03,0.0,-0.99996,0.0,0.00376]
[1777253548189,68.32,78996.45,0.0,-0.99996,0.0,0.00369]
[1777253553475,68.32,78992.22,0.0,-0.99996,0.0,0.00357]
[1777253555238,68.32,78988.49,0.0,-0.99996,0.0,0.00354]
[1777253560273,68.32,78989.19,0.0,-0.99996,0.0,0.00354]
[1777253566315,68.32,78987.06,0.0,-0.99996,0.0,0.00352]
[1777253571351,68.32,78982.15,0.0,-0.99996,0.0,0.00348]
[1777253575381,68.32,78976.55,0.0,-0.99996,0.0,0.00342]
[1777253577393,68.32,78971.46,0.0,-0.99996,0.0,0.00338]
[1777253580414,68.32,78963.96,0.0,-0.99996,0.0,0.00331]
[1777253582434,68.32,78956.72,0.0,-0.99996,0.0,0.00324]
[1777253584448,68.32,78947.8,0.0,-0.99996,0.0,0.00317]
[1777253585450,68.32,78944.64,0.0,-0.99997,0.0,0.00314]
[1777253587462,68.32,78937.79,0.0,-0.99997,0.0,0.00308]
[1777253588471,68.32,78928.48,0.0,-0.99997,0.0,0.003]
[1777253589479,68.32,78928.23,0.0,-0.99997,0.0,0.003]
[1777253593509,68.32,78922.97,0.0,-0.99997,0.0,0.00296]
[1777253594515,68.32,78915.87,0.0,-0.99997,0.0,0.0029]
[1777253595522,68.32,78909.67,0.0,-0.99997,0.0,0.00285]
[1777253596529,68.32,78906.75,0.0,-0.99997,0.0,0.00283]
[1777253601564,68.32,78909.08,0.0,-0.99997,0.0,0.00285]
[1777253603828,68.32,78901.48,0.0,-0.99997,0.0,0.00279]
[1777253605591,68.32,78900.1,0.0,-0.99997,0.0,0.00278]
[1777253610627,68.32,78901.55,0.0,-0.99997,0.0,0.00279]
[1777253611634,68.32,78904.58,0.0,-0.99997,0.0,0.00275]
[1777253616669,68.32,78901.22,0.0,-0.99997,0.0,0.00273]
[1777253618683,68.32,78906.57,0.0,-0.99997,0.0,0.00277]
[1777253620697,68.32,78903.43,0.0,-0.99997,0.0,0.00274]
[1777253621705,68.32,78893.22,0.0,-0.99997,0.0,0.00267]
[1777253622713,68.32,78886.33,0.0,-0.99997,0.0,0.00262]
[1777253623970,68.32,78887.79,0.0,-0.99997,0.0,0.00263]
[1777253626739,68.32,78874.67,0.0,-0.99997,0.0,0.00253]
[1777253627751,68.32,78868.94,0.0,-0.99997,0.0,0.00249]
[1777253628759,68.32,78864.44,0.0,-0.99997,0.0,0.00246]
[1777253630769,68.32,78860.11,0.0,-0.99997,0.0,0.00243]
[1777253632782,68.32,78851.45,0.0,-0.99997,0.0,0.00237]
[1777253635802,68.32,78845.89,0.0,-0.99997,0.0,0.00234]
[1777253640840,68.32,78846.37,0.0,-0.99997,0.0,0.00234]
[1777253644115,68.32,78867.14,0.0,-0.99997,0.0,0.00248]
[1777253644866,68.32,78867.12,0.0,-0.99997,0.0,0.00248]
[1777253646880,68.32,78874.71,0.0,-0.99997,0.0,0.00253]
[1777253651918,68.32,78871.99,0.0,-0.99997,0.0,0.00251]
[1777253656949,68.32,78868.73,0.0,-0.99997,0.0,0.00249]
[1777253657956,68.32,78873.79,0.0,-0.99997,0.0,0.00253]
[1777253658964,68.32,78875.69,0.0,-0.99997,0.0,0.00254]
[1777253660977,68.32,78886.27,0.0,-0.99997,0.0,0.00262]
[1777253661985,68.32,78880.41,0.0,-0.99997,0.0,0.00257]
[1777253662996,68.32,78880.5,0.0,-0.99997,0.0,0.00257]
[1777253668031,68.32,78878.5,0.0,-0.99997,0.0,0.00256]
[1777253673067,68.32,78870.92,0.0,-0.99997,0.0,0.00245]
[1777253674327,68.32,78862.11,0.0,-0.99997,0.0,0.00239]
[1777253676084,68.32,78853.21,0.0,-0.99997,0.0,0.00233]
[1777253677089,68.32,78852.22,0.0,-0.99997,0.0,0.00233]
[1777253682126,68.32,78854.26,0.0,-0.99997,0.0,0.00234]
[1777253687168,68.32,78851.54,0.0,-0.99997,0.0,0.00232]
[1777253692198,68.32,78850.64,0.0,-0.99997,0.0,0.00232]
[1777253696226,68.32,78855.71,0.0,-0.99997,0.0,0.00235]
[1777253701264,68.32,78857.45,0.0,-0.99997,0.0,0.00236]
[1777253702268,68.32,78864.52,0.0,-0.99997,0.0,0.00241]
[1777253706296,68.32,78858.41,0.0,-0.99997,0.0,0.00237]
[1777253708309,68.32,78864.04,0.0,-0.99997,0.0,0.0024]
[1777253713344,68.32,78865.12,0.0,-0.99997,0.0,0.00241]
[1777253718386,68.32,78863.33,0.0,-0.99997,0.0,0.0024]
[1777253720396,68.32,78855.8,0.0,-0.99997,0.0,0.00235]
[1777253725429,68.32,78855.63,0.0,-0.99997,0.0,0.00235]
[1777253728453,68.32,78848.81,0.0,-0.99997,0.0,0.0023]
[1777253733484,68.32,78854.52,0.0,-0.99997,0.0,0.00229]
[1777253738525,68.32,78855.57,0.0,-0.99997,0.0,0.0023]
[1777253743556,68.32,78860.37,0.0,-0.99997,0.0,0.00233]
[1777253744566,68.32,78867.71,0.0,-0.99997,0.0,0.00237]
[1777253745574,68.32,78877.52,0.0,-0.99997,0.0,0.00244]
[1777253746575,68.32,78883.2,0.0,-0.99997,0.0,0.00248]
[1777253747583,68.32,78884.28,0.0,-0.99997,0.0,0.00249]
[1777253752617,68.32,78888.05,0.0,-0.99997,0.0,0.00251]
[1777253757656,68.32,78887.5,0.0,-0.99997,0.0,0.00251]
[1777253760675,68.32,78891.85,0.0,-0.99997,0.0,0.00254]
[1777253761681,68.32,78886.12,0.0,-0.99997,0.0,0.0025]
[1777253763695,68.32,78887.15,0.0,-0.99997,0.0,0.00251]
[1777253768728,68.32,78885.24,0.0,-0.99997,0.0,0.00249]
[1777253770744,68.32,78880.09,0.0,-0.99997,0.0,0.00246]
[1777253775779,68.32,78881.82,0.0,-0.99997,0.0,0.00247]
[1777253780815,68.32,78881.21,0.0,-0.99997,0.0,0.00247]
[1777253785852,68.32,78876.94,0.0,-0.99997,0.0,0.00244]
[1777253790888,68.32,78877.0,0.0,-0.99997,0.0,0.00244]
[1777253795922,68.32,78877.4,0.0,-0.99997,0.0,0.00238]
[1777253800957,68.32,78877.56,0.0,-0.99997,0.0,0.00239]
[1777253805993,68.32,78881.03,0.0,-0.99997,0.0,0.00241]
[1777253808012,68.32,78882.73,0.0,-0.99997,0.0,0.00242]
[1777253813046,68.32,78879.54,0.0,-0.99997,0.0,0.0024]
[1777253818080,68.32,78879.56,0.0,-0.99997,0.0,0.0024]
[1777253823116,68.32,78879.13,0.0,-0.99997,0.0,0.0024]
[1777253828151,68.32,78878.85,0.0,-0.99997,0.0,0.00239]
[1777253833186,68.32,78878.4,0.0,-0.99997,0.0,0.00239]
[1777253838221,68.32,78877.31,0.0,-0.99997,0.0,0.00238]
[1777253843255,68.32,78876.87,0.0,-0.99997,0.0,0.00238]
[1777253848290,68.32,78878.5,0.0,-0.99997,0.0,0.00239]
[1777253849298,68.32,78884.89,0.0,-0.99997,0.0,0.00244]
[1777253850309,68.32,78893.84,0.0,-0.99997,0.0,0.0025]
[1777253851311,68.32,78897.39,0.0,-0.99997,0.0,0.00246]
[1777253853325,68.32,78890.68,0.0,-0.99997,0.0,0.00242]
[1777253855624,68.32,78883.66,0.0,-0.99997,0.0,0.00237]
[1777253859369,68.32,78881.41,0.0,-0.99997,0.0,0.00236]
[1777253861383,68.32,78890.54,0.0,-0.99997,0.0,0.00242]
[1777253862390,68.32,78896.02,0.0,-0.99997,0.0,0.00246]
[1777253867425,68.32,78891.76,0.0,-0.99997,0.0,0.00243]
[1777253872460,68.32,78891.62,0.0,-0.99997,0.0,0.00243]
[1777253874474,68.32,78897.02,0.0,-0.99997,0.0,0.00246]
[1777253875765,68.32,78903.99,0.0,-0.99997,0.0,0.00251]
[1777253876488,68.32,78904.74,0.0,-0.99997,0.0,0.00252]
[1777253877495,68.32,78919.37,0.0,-0.99997,0.0,0.00262]
[1777253878504,68.32,78924.89,0.0,-0.99997,0.0,0.00266]
[1777253880515,68.32,78931.54,0.0,-0.99997,0.0,0.00271]
[1777253883537,68.32,78936.61,0.0,-0.99997,0.0,0.00275]
[1777253885836,68.32,78946.55,0.0,-0.99997,0.0,0.00283]
[1777253888571,68.32,78949.15,0.0,-0.99997,0.0,0.00285]
[1777253893606,68.32,78953.83,0.0,-0.99997,0.0,0.00288]
[1777253894615,68.32,78961.2,0.0,-0.99997,0.0,0.00294]
[1777253899649,68.32,78964.82,0.0,-0.99997,0.0,0.00297]
[1777253903678,68.32,78972.7,0.0,-0.99997,0.0,0.00304]
[1777253905691,68.32,78975.23,0.0,-0.99997,0.0,0.00306]
[1777253908719,68.32,78988.16,0.0,-0.99996,0.0,0.00317]
[1777253909734,68.32,78993.88,0.0,-0.99996,0.0,0.00322]
[1777253910732,68.32,78994.26,0.0,-0.99996,0.0,0.00322]
[1777253915767,68.32,78995.17,0.0,-0.99996,0.0,0.00316]
[1777253920803,68.32,78994.16,0.0,-0.99996,0.0,0.00315]
[1777253925838,68.32,78996.69,0.0,-0.99996,0.0,0.00317]
[1777253930874,68.32,78997.26,0.0,-0.99996,0.0,0.00318]
[1777253935908,68.32,78995.04,0.0,-0.99996,0.0,0.00316]
[1777253936190,68.32,78989.1,0.0,-0.99997,0.0,0.00311]
[1777253937922,68.32,78985.72,0.0,-0.99997,0.0,0.00308]
[1777253940944,68.32,78991.94,0.0,-0.99996,0.0,0.00313]
[1777253946260,68.32,79000.01,0.0,-0.99996,0.0,0.0032]
[1777253947993,68.32,79004.35,0.0,-0.99996,0.0,0.00324]
[1777253953027,68.32,79001.2,0.0,-0.99996,0.0,0.00321]
[1777253956330,68.32,79006.37,0.0,-0.99996,0.0,0.00326]
[1777253958107,68.32,79037.33,0.0,-0.99996,0.0,0.00355]
[1777253959096,68.32,79037.68,0.0,-0.99996,0.0,0.00355]
[1777253960105,68.32,79047.05,0.0,-0.99996,0.0,0.00364]
[1777253961109,68.32,79052.46,0.0,-0.99996,0.0,0.0037]
[1777253962116,68.32,79054.51,0.0,-0.99996,0.0,0.00372]
[1777253967151,68.32,79055.02,0.0,-0.99996,0.0,0.00372]
[1777253969166,68.32,79042.88,0.0,-0.99996,0.0,0.0036]
[1777253970185,68.32,79034.65,0.0,-0.99996,0.0,0.00352]
[1777253971188,68.32,79034.86,0.0,-0.99996,0.0,0.00345]
[1777253972195,68.32,79076.38,0.0,-0.99996,0.0,0.00386]
[1777253973205,68.32,79093.15,0.0,-0.99995,0.0,0.00404]
[1777253974204,68.32,79099.65,0.0,-0.99995,0.0,0.00411]
[1777253975212,68.32,79110.25,0.0,-0.99995,0.0,0.00423]
[1777253976479,68.32,79120.79,0.0,-0.99995,0.0,0.00435]
[1777253977224,68.32,79120.97,0.0,-0.99995,0.0,0.00435]
[1777253979240,68.32,79128.49,0.0,-0.99995,0.0,0.00444]
[1777253982258,68.32,79120.66,0.0,-0.99995,0.0,0.00435]
[1777253983268,68.32,79113.55,0.0,-0.99995,0.0,0.00427]
[1777253984272,68.32,79109.82,0.0,-0.99995,0.0,0.00422]
[1777253988301,68.32,79105.49,0.0,-0.99995,0.0,0.00417]
[1777253993336,68.32,79101.8,0.0,-0.99995,0.0,0.00413]
[1777253995349,68.32,79092.0,0.0,-0.99995,0.0,0.00403]
[1777253999382,68.32,79089.19,0.0,-0.99995,0.0,0.00399]
[1777254001392,68.32,79071.7,0.0,-0.99996,0.0,0.00381]
[1777254002399,68.32,79058.51,0.0,-0.99996,0.0,0.00368]
[1777254003406,68.32,79052.79,0.0,-0.99996,0.0,0.00362]
[1777254004412,68.32,79047.7,0.0,-0.99996,0.0,0.00357]
[1777254006710,68.32,79047.62,0.0,-0.99996,0.0,0.00357]
[1777254012469,68.32,79046.92,0.0,-0.99996,0.0,0.00356]
[1777254015506,68.32,79089.03,0.0,-0.99995,0.0,0.00399]
[1777254016783,68.32,79127.9,0.0,-0.99995,0.0,0.00443]
[1777254018534,68.32,79131.68,0.0,-0.99995,0.0,0.00448]
[1777254023565,68.32,79143.9,0.0,-0.99995,0.0,0.00463]
[1777254025579,68.32,79153.04,0.0,-0.99995,0.0,0.00474]
[1777254028875,68.32,79158.19,0.0,-0.99994,0.0,0.00481]
[1777254034641,68.32,79150.36,0.0,-0.99995,0.0,0.00461]
[1777254038945,68.32,79142.95,0.0,-0.99995,0.0,0.00452]
[1777254042701,68.32,79131.96,0.0,-0.99995,0.0,0.00439]
[1777254043706,68.32,79125.72,0.0,-0.99995,0.0,0.00432]
[1777254049019,68.32,79126.97,0.0,-0.99995,0.0,0.00433]
[1777254054783,68.32,79130.44,0.0,-0.99995,0.0,0.00437]
[1777254059819,68.32,79127.64,0.0,-0.99995,0.0,0.00434]
[1777254061832,68.32,79123.07,0.0,-0.99995,0.0,0.00428]
[1777254064855,68.32,79134.81,0.0,-0.99995,0.0,0.00442]
[1777254065862,68.32,79124.72,0.0,-0.99995,0.0,0.0043]
[1777254066868,68.32,79122.06,0.0,-0.99995,0.0,0.00427]
[1777254068883,68.32,79118.51,0.0,-0.99995,0.0,0.00423]
[1777254073919,68.32,79116.53,0.0,-0.99995,0.0,0.00421]
[1777254075935,68.32,79109.13,0.0,-0.99995,0.0,0.00413]
[1777254080972,68.32,79106.95,0.0,-0.99995,0.0,0.0041]
[1777254086005,68.32,79107.38,0.0,-0.99995,0.0,0.00411]
[1777254091041,68.32,79104.98,0.0,-0.99995,0.0,0.00399]
[1777254096075,68.32,79104.06,0.0,-0.99995,0.0,0.00398]
[1777254101111,68.32,79100.93,0.0,-0.99996,0.0,0.00395]
[1777254106146,68.32,79097.14,0.0,-0.99996,0.0,0.00391]
[1777254111183,68.32,79094.42,0.0,-0.99996,0.0,0.00388]
[1777254116218,68.32,79097.84,0.0,-0.99996,0.0,0.00392]
[1777254121253,68.32,79100.15,0.0,-0.99996,0.0,0.00394]
[1777254123266,68.32,79108.55,0.0,-0.99995,0.0,0.00403]
[1777254124274,68.32,79111.44,0.0,-0.99995,0.0,0.00406]
[1777254129580,68.32,79108.52,0.0,-0.99995,0.0,0.00403]
[1777254132336,68.32,79114.07,0.0,-0.99995,0.0,0.00409]
[1777254133342,68.32,79109.35,0.0,-0.99995,0.0,0.00404]
[1777254135356,68.32,79100.17,0.0,-0.99996,0.0,0.00394]
[1777254136364,68.32,79100.33,0.0,-0.99996,0.0,0.00394]
[1777254141398,68.32,79099.16,0.0,-0.99996,0.0,0.00393]
[1777254143412,68.32,79077.43,0.0,-0.99996,0.0,0.0037]
[1777254144419,68.32,79060.98,0.0,-0.99996,0.0,0.00354]
[1777254145429,68.32,79054.88,0.0,-0.99996,0.0,0.00348]
[1777254146433,68.32,79053.56,0.0,-0.99996,0.0,0.00347]
[1777254151469,68.32,79054.78,0.0,-0.99996,0.0,0.00341]
[1777254154489,68.32,79059.73,0.0,-0.99996,0.0,0.00345]
[1777254159791,68.32,79058.65,0.0,-0.99996,0.0,0.00344]
[1777254165566,68.32,79058.41,0.0,-0.99996,0.0,0.00344]
[1777254169861,68.32,79051.8,0.0,-0.99996,0.0,0.00338]
[1777254172616,68.32,79048.97,0.0,-0.99996,0.0,0.00335]
[1777254177650,68.32,79048.82,0.0,-0.99996,0.0,0.00335]
[1777254181679,68.32,79040.43,0.0,-0.99996,0.0,0.00327]
[1777254182687,68.32,79030.04,0.0,-0.99996,0.0,0.00318]
[1777254183693,68.32,79022.35,0.0,-0.99996,0.0,0.00312]
[1777254184701,68.32,79016.32,0.0,-0.99997,0.0,0.00306]
[1777254185709,68.32,79013.07,0.0,-0.99997,0.0,0.00304]
[1777254190747,68.32,79015.85,0.0,-0.99997,0.0,0.00306]
[1777254195779,68.32,79015.19,0.0,-0.99997,0.0,0.00305]
[1777254197801,68.32,79020.23,0.0,-0.99997,0.0,0.0031]
[1777254202828,68.32,79020.32,0.0,-0.99997,0.0,0.0031]
[1777254204842,68.32,79015.31,0.0,-0.99997,0.0,0.00306]
[1777254210145,68.32,79010.29,0.0,-0.99997,0.0,0.00301]
[1777254211891,68.32,79005.99,0.0,-0.99997,0.0,0.00291]
[1777254216925,68.32,79005.68,0.0,-0.99997,0.0,0.00291]
[1777254221960,68.32,79006.65,0.0,-0.99997,0.0,0.00292]
[1777254226996,68.32,79005.82,0.0,-0.99997,0.0,0.00291]
[1777254232030,68.32,79006.09,0.0,-0.99997,0.0,0.00291]
[1777254237067,68.32,79004.47,0.0,-0.99997,0.0,0.0029]
[1777254242101,68.32,79012.22,0.0,-0.99997,0.0,0.00296]
[1777254243109,68.32,79019.97,0.0,-0.99997,0.0,0.00303]
[1777254244115,68.32,79019.29,0.0,-0.99997,0.0,0.00302]
[1777254249151,68.32,79019.97,0.0,-0.99997,0.0,0.00303]
[1777254254185,68.32,79021.92,0.0,-0.99997,0.0,0.00304]
[1777254259222,68.32,79038.1,0.0,-0.99996,0.0,0.00318]
[1777254260228,68.32,79041.77,0.0,-0.99996,0.0,0.00321]
[1777254262242,68.32,79048.03,0.0,-0.99996,0.0,0.00327]
[1777254263248,68.32,79050.85,0.0,-0.99996,0.0,0.0033]
[1777254268283,68.32,79052.72,0.0,-0.99996,0.0,0.00331]
[1777254273318,68.32,79056.13,0.0,-0.99996,0.0,0.00327]
[1777254277346,68.32,79059.54,0.0,-0.99996,0.0,0.0033]
[1777254282384,68.32,79060.29,0.0,-0.99996,0.0,0.00331]
[1777254287419,68.32,79054.87,0.0,-0.99996,0.0,0.00326]
[1777254292454,68.32,79049.93,0.0,-0.99996,0.0,0.00321]
[1777254297489,68.32,79051.35,0.0,-0.99996,0.0,0.00323]
[1777254302526,68.32,79053.21,0.0,-0.99996,0.0,0.00324]
[1777254307559,68.32,79056.45,0.0,-0.99996,0.0,0.00327]
[1777254308569,68.32,79066.34,0.0,-0.99996,0.0,0.00336]
[1777254309574,68.32,79070.63,0.0,-0.99996,0.0,0.0034]
[1777254311588,68.32,79073.37,0.0,-0.99996,0.0,0.00343]
[1777254316622,68.32,79077.74,0.0,-0.99996,0.0,0.00347]
[1777254318637,68.32,79100.04,0.0,-0.99996,0.0,0.00369]
[1777254319644,68.32,79103.93,0.0,-0.99996,0.0,0.00373]
[1777254324679,68.32,79102.05,0.0,-0.99996,0.0,0.00371]
[1777254328718,68.32,79132.1,0.0,-0.99995,0.0,0.00403]
[1777254329725,68.32,79137.84,0.0,-0.99995,0.0,0.00409]
[1777254330733,68.32,79138.1,0.0,-0.99995,0.0,0.00409]
[1777254334760,68.32,79144.79,0.0,-0.99995,0.0,0.00408]
[1777254336039,68.32,79138.91,0.0,-0.99995,0.0,0.00401]
[1777254338787,68.32,79136.77,0.0,-0.99995,0.0,0.00399]
[1777254342817,68.32,79130.83,0.0,-0.99996,0.0,0.00393]
[1777254344834,68.32,79125.41,0.0,-0.99996,0.0,0.00387]
[1777254347854,68.32,79122.59,0.0,-0.99996,0.0,0.00384]
[1777254349868,68.32,79117.25,0.0,-0.99996,0.0,0.00378]
[1777254354901,68.32,79108.7,0.0,-0.99996,0.0,0.0037]
[1777254359936,68.32,79110.88,0.0,-0.99996,0.0,0.00372]
[1777254362959,68.32,79118.04,0.0,-0.99996,0.0,0.00379]
[1777254367993,68.32,79120.33,0.0,-0.99996,0.0,0.00381]
[1777254373029,68.32,79120.03,0.0,-0.99996,0.0,0.00381]
[1777254378065,68.32,79119.08,0.0,-0.99996,0.0,0.0038]
[1777254383100,68.32,79117.16,0.0,-0.99996,0.0,0.00378]
[1777254388137,68.32,79114.38,0.0,-0.99996,0.0,0.00375]
[1777254393171,68.32,79114.24,0.0,-0.99996,0.0,0.00367]
[1777254398206,68.32,79116.49,0.0,-0.99996,0.0,0.00369]
[1777254403241,68.32,79113.47,0.0,-0.99996,0.0,0.00366]
[1777254408276,68.32,79112.73,0.0,-0.99996,0.0,0.00365]
[1777254413311,68.32,79110.95,0.0,-0.99996,0.0,0.00364]
[1777254419353,68.32,79111.04,0.0,-0.99996,0.0,0.00364]
[1777254424389,68.32,79109.28,0.0,-0.99996,0.0,0.00362]
[1777254427412,68.32,79100.36,0.0,-0.99996,0.0,0.00353]
[1777254432446,68.32,79101.66,0.0,-0.99996,0.0,0.00355]
[1777254434472,68.32,79142.37,0.0,-0.99995,0.0,0.00396]
[1777254435474,68.32,79190.29,0.0,-0.99995,0.0,0.00451]
[1777254436744,68.32,79191.25,0.0,-0.99995,0.0,0.00453]
[1777254438507,68.32,79198.88,0.0,-0.99995,0.0,0.00462]
[1777254439505,68.32,79230.41,0.0,-0.99994,0.0,0.00503]
[1777254440511,68.32,79246.14,0.0,-0.99994,0.0,0.00525]
[1777254441520,68.32,79248.12,0.0,-0.99994,0.0,0.00527]
[1777254446819,68.32,79254.5,0.0,-0.99994,0.0,0.00537]
[1777254449580,68.32,79279.85,0.0,-0.99993,0.0,0.00574]
[1777254450587,68.32,79310.84,0.0,-0.99993,0.0,0.00623]
[1777254451595,68.32,79314.92,0.0,-0.99993,0.0,0.00617]
[1777254452601,68.32,79305.94,0.0,-0.99993,0.0,0.00603]
[1777254453612,68.32,79312.16,0.0,-0.99993,0.0,0.00613]
[1777254454617,68.32,79311.83,0.0,-0.99993,0.0,0.00612]
[1777254455623,68.32,79318.0,0.0,-0.99993,0.0,0.00622]
[1777254456896,68.32,79326.16,0.0,-0.99993,0.0,0.00636]
[1777254458646,68.32,79334.79,0.0,-0.99992,0.0,0.0065]
[1777254459656,68.32,79341.29,0.0,-0.99992,0.0,0.00662]
[1777254460660,68.32,79342.63,0.0,-0.99992,0.0,0.00664]
[1777254462675,68.32,79336.84,0.0,-0.99992,0.0,0.00654]
[1777254463683,68.32,79333.25,0.0,-0.99992,0.0,0.00648]
[1777254464689,68.32,79327.67,0.0,-0.99992,0.0,0.00638]
[1777254465697,68.32,79325.56,0.0,-0.99993,0.0,0.00635]
[1777254466980,68.32,79312.13,0.0,-0.99993,0.0,0.00612]
[1777254468718,68.32,79305.59,0.0,-0.99993,0.0,0.00602]
[1777254469726,68.32,79300.44,0.0,-0.99993,0.0,0.00594]
[1777254471739,68.32,79296.84,0.0,-0.99993,0.0,0.00588]
[1777254473753,68.32,79290.4,0.0,-0.99993,0.0,0.00578]
[1777254475766,68.32,79283.15,0.0,-0.99993,0.0,0.00567]
[1777254477781,68.32,79278.71,0.0,-0.99993,0.0,0.0056]
[1777254480804,68.32,79307.14,0.0,-0.99993,0.0,0.00604]
[1777254481811,68.32,79356.34,0.0,-0.99992,0.0,0.00688]
[1777254482822,68.32,79356.56,0.0,-0.99992,0.0,0.00689]
[1777254483830,68.32,79369.87,0.0,-0.99992,0.0,0.00713]
[1777254484847,68.32,79372.43,0.0,-0.99991,0.0,0.00718]
[1777254487134,68.32,79350.09,0.0,-0.99992,0.0,0.00677]
[1777254488879,68.32,79337.81,0.0,-0.99992,0.0,0.00656]
[1777254489885,68.32,79333.17,0.0,-0.99992,0.0,0.00648]
[1777254494919,68.32,79328.91,0.0,-0.99992,0.0,0.0064]
[1777254498948,68.32,79342.54,0.0,-0.99992,0.0,0.00664]
[1777254499956,68.32,79333.77,0.0,-0.99992,0.0,0.00649]
[1777254500966,68.32,79321.93,0.0,-0.99993,0.0,0.00629]
[1777254501968,68.32,79314.81,0.0,-0.99993,0.0,0.00617]
[1777254504990,68.32,79322.11,0.0,-0.99993,0.0,0.00629]
[1777254505996,68.32,79327.73,0.0,-0.99992,0.0,0.00638]
[1777254507276,68.32,79337.68,0.0,-0.99992,0.0,0.00655]
[1777254508015,68.32,79332.57,0.0,-0.99992,0.0,0.00647]
[1777254510029,68.32,79327.26,0.0,-0.99992,0.0,0.00638]
[1777254512038,68.32,79322.25,0.0,-0.99993,0.0,0.00616]
[1777254514054,68.32,79316.03,0.0,-0.99993,0.0,0.00606]
[1777254519089,68.32,79316.52,0.0,-0.99993,0.0,0.00607]
[1777254521103,68.32,79311.18,0.0,-0.99993,0.0,0.00598]
[1777254523117,68.32,79301.1,0.0,-0.99993,0.0,0.00582]
[1777254528153,68.32,79301.36,0.0,-0.99993,0.0,0.00583]
[1777254533188,68.32,79300.85,0.0,-0.99993,0.0,0.00582]
[1777254537489,68.32,79314.71,0.0,-0.99993,0.0,0.00604]
[1777254538222,68.32,79314.71,0.0,-0.99993,0.0,0.00604]
[1777254539230,68.32,79319.81,0.0,-0.99993,0.0,0.00612]
[1777254540237,68.32,79344.54,0.0,-0.99992,0.0,0.00654]
[1777254541246,68.32,79356.04,0.0,-0.99992,0.0,0.00674]
[1777254543258,68.32,79347.45,0.0,-0.99992,0.0,0.00659]
[1777254544266,68.32,79341.99,0.0,-0.99992,0.0,0.00649]
[1777254547565,68.32,79350.73,0.0,-0.99992,0.0,0.00664]
[1777254549307,68.32,79344.92,0.0,-0.99992,0.0,0.00654]
[1777254551318,68.32,79338.49,0.0,-0.99992,0.0,0.00643]
[1777254552325,68.32,79349.78,0.0,-0.99992,0.0,0.00663]
[1777254553334,68.32,79343.39,0.0,-0.99992,0.0,0.00652]
[1777254554341,68.32,79337.14,0.0,-0.99992,0.0,0.00641]
[1777254559376,68.32,79337.81,0.0,-0.99992,0.0,0.00642]
[1777254562431,68.32,79335.02,0.0,-0.99992,0.0,0.00637]
[1777254563417,68.32,79347.13,0.0,-0.99992,0.0,0.00658]
[1777254564425,68.32,79366.84,0.0,-0.99992,0.0,0.00693]
[1777254565432,68.32,79371.73,0.0,-0.99992,0.0,0.00702]
[1777254567444,68.32,79366.27,0.0,-0.99992,0.0,0.00692]
[1777254568452,68.32,79358.26,0.0,-0.99992,0.0,0.00678]
[1777254569459,68.32,79352.36,0.0,-0.99992,0.0,0.00667]
[1777254570465,68.32,79341.3,0.0,-0.99992,0.0,0.00648]
[1777254571488,68.32,79334.79,0.0,-0.99993,0.0,0.00624]
[1777254572490,68.32,79333.58,0.0,-0.99993,0.0,0.00622]
[1777254573492,68.32,79340.68,0.0,-0.99993,0.0,0.00634]
[1777254574501,68.32,79339.43,0.0,-0.99993,0.0,0.00632]
[1777254578527,68.32,79333.22,0.0,-0.99993,0.0,0.00621]
[1777254579533,68.32,79330.68,0.0,-0.99993,0.0,0.00617]
[1777254584568,68.32,79327.71,0.0,-0.99993,0.0,0.00612]
[1777254585575,68.32,79339.39,0.0,-0.99993,0.0,0.00631]
[1777254586583,68.32,79342.41,0.0,-0.99992,0.0,0.00637]
[1777254588597,68.32,79333.77,0.0,-0.99993,0.0,0.00622]
[1777254589605,68.32,79326.37,0.0,-0.99993,0.0,0.0061]
[1777254590612,68.32,79324.65,0.0,-0.99993,0.0,0.00607]
[1777254591619,68.32,79337.87,0.0,-0.99993,0.0,0.00629]
[1777254592626,68.32,79339.64,0.0,-0.99993,0.0,0.00632]
[1777254597660,68.32,79333.46,0.0,-0.99993,0.0,0.00622]
[1777254602703,68.32,79335.69,0.0,-0.99993,0.0,0.00625]
[1777254603702,68.32,79343.07,0.0,-0.99992,0.0,0.00638]
[1777254604710,68.32,79337.33,0.0,-0.99993,0.0,0.00628]
[1777254605716,68.32,79337.48,0.0,-0.99993,0.0,0.00628]
[1777254611029,68.32,79337.34,0.0,-0.99993,0.0,0.00628]
[1777254613775,68.32,79329.5,0.0,-0.99993,0.0,0.00615]
[1777254614783,68.32,79327.98,0.0,-0.99993,0.0,0.00613]
[1777254615789,68.32,79321.82,0.0,-0.99993,0.0,0.00603]
[1777254616796,68.32,79320.17,0.0,-0.99993,0.0,0.006]
[1777254621099,68.32,79317.72,0.0,-0.99993,0.0,0.00596]
[1777254624853,68.32,79312.17,0.0,-0.99993,0.0,0.00587]
[1777254626868,68.32,79305.09,0.0,-0.99993,0.0,0.00576]
[1777254628881,68.32,79301.49,0.0,-0.99993,0.0,0.00571]
[1777254631169,68.32,79296.31,0.0,-0.99994,0.0,0.00551]
[1777254633916,68.32,79284.88,0.0,-0.99994,0.0,0.00535]
[1777254634922,68.32,79285.89,0.0,-0.99994,0.0,0.00536]
[1777254639957,68.32,79282.79,0.0,-0.99994,0.0,0.00532]
[1777254644994,68.32,79284.32,0.0,-0.99994,0.0,0.00534]
[1777254650042,68.32,79286.35,0.0,-0.99994,0.0,0.00537]
[1777254653049,68.32,79275.6,0.0,-0.99994,0.0,0.00521]
[1777254654057,68.32,79266.69,0.0,-0.99994,0.0,0.00509]
[1777254656085,68.32,79275.86,0.0,-0.99994,0.0,0.00522]
[1777254657077,68.32,79289.76,0.0,-0.99994,0.0,0.00542]
[1777254659092,68.32,79290.31,0.0,-0.99994,0.0,0.00542]
[1777254661400,68.32,79280.01,0.0,-0.99994,0.0,0.00528]
[1777254663129,68.32,79261.25,0.0,-0.99994,0.0,0.00502]
[1777254664140,68.32,79259.46,0.0,-0.99994,0.0,0.00499]
[1777254666150,68.32,79245.97,0.0,-0.99994,0.0,0.00481]
[1777254667157,68.32,79245.38,0.0,-0.99994,0.0,0.00481]
[1777254670179,68.32,79254.0,0.0,-0.99994,0.0,0.00492]
[1777254671470,68.32,79265.2,0.0,-0.99994,0.0,0.00507]
[1777254673201,68.32,79272.22,0.0,-0.99994,0.0,0.00517]
[1777254678235,68.32,79263.64,0.0,-0.99994,0.0,0.00505]
[1777254679242,68.32,79264.29,0.0,-0.99994,0.0,0.00506]
[1777254680250,68.32,79270.36,0.0,-0.99994,0.0,0.00514]
[1777254681541,68.32,79271.21,0.0,-0.99994,0.0,0.00515]
[1777254685284,68.32,79266.05,0.0,-0.99994,0.0,0.00508]
[1777254688305,68.32,79258.87,0.0,-0.99994,0.0,0.00498]
[1777254693339,68.32,79259.0,0.0,-0.99994,0.0,0.00488]
[1777254698377,68.32,79258.3,0.0,-0.99994,0.0,0.00487]
[1777254703410,68.32,79249.07,0.0,-0.99994,0.0,0.00475]
[1777254706433,68.32,79241.7,0.0,-0.99995,0.0,0.00466]
[1777254707439,68.32,79231.92,0.0,-0.99995,0.0,0.00453]
[1777254708446,68.32,79232.05,0.0,-0.99995,0.0,0.00454]
[1777254713483,68.32,79227.55,0.0,-0.99995,0.0,0.00448]
[1777254714491,68.32,79220.1,0.0,-0.99995,0.0,0.00439]
[1777254715496,68.32,79213.65,0.0,-0.99995,0.0,0.00431]
[1777254716503,68.32,79209.49,0.0,-0.99995,0.0,0.00426]
[1777254718518,68.32,79209.11,0.0,-0.99995,0.0,0.00426]
[1777254721539,68.32,79194.09,0.0,-0.99995,0.0,0.00409]
[1777254722545,68.32,79189.27,0.0,-0.99995,0.0,0.00404]
[1777254723553,68.32,79192.6,0.0,-0.99995,0.0,0.00407]
[1777254724560,68.32,79202.32,0.0,-0.99995,0.0,0.00418]
[1777254725568,68.32,79208.42,0.0,-0.99995,0.0,0.00425]
[1777254726573,68.32,79210.82,0.0,-0.99995,0.0,0.00428]
[1777254728587,68.32,79205.1,0.0,-0.99995,0.0,0.00421]
[1777254730601,68.32,79191.66,0.0,-0.99995,0.0,0.00406]
[1777254731609,68.32,79187.75,0.0,-0.99995,0.0,0.00402]
[1777254733623,68.32,79186.59,0.0,-0.99995,0.0,0.00401]
[1777254736644,68.32,79180.47,0.0,-0.99995,0.0,0.00394]
[1777254738661,68.32,79189.95,0.0,-0.99995,0.0,0.00404]
[1777254739664,68.32,79204.72,0.0,-0.99995,0.0,0.00421]
[1777254740671,68.32,79212.67,0.0,-0.99995,0.0,0.0043]
[1777254741678,68.32,79217.4,0.0,-0.99995,0.0,0.00436]
[1777254743693,68.32,79219.6,0.0,-0.99995,0.0,0.00438]
[1777254748728,68.32,79222.15,0.0,-0.99995,0.0,0.00441]
[1777254750741,68.32,79214.48,0.0,-0.99995,0.0,0.00432]
[1777254753765,68.32,79210.43,0.0,-0.99995,0.0,0.00418]
[1777254754771,68.32,79205.4,0.0,-0.99995,0.0,0.00412]
[1777254756794,68.32,79199.82,0.0,-0.99995,0.0,0.00406]
[1777254762145,68.32,79201.05,0.0,-0.99995,0.0,0.00408]
[1777254766857,68.32,79203.49,0.0,-0.99995,0.0,0.0041]
[1777254772215,68.32,79195.78,0.0,-0.99995,0.0,0.00402]
[1777254774916,68.32,79196.12,0.0,-0.99995,0.0,0.00402]
[1777254779951,68.32,79193.89,0.0,-0.99995,0.0,0.004]
[1777254784985,68.32,79196.95,0.0,-0.99995,0.0,0.00403]
[1777254788011,68.32,79202.11,0.0,-0.99995,0.0,0.00409]
[1777254793041,68.32,79200.19,0.0,-0.99995,0.0,0.00407]
[1777254798077,68.32,79200.19,0.0,-0.99995,0.0,0.00407]
[1777254803112,68.32,79197.98,0.0,-0.99995,0.0,0.00404]
[1777254808146,68.32,79198.93,0.0,-0.99995,0.0,0.00405]
[1777254813183,68.32,79196.75,0.0,-0.99995,0.0,0.00394]
[1777254818216,68.32,79195.77,0.0,-0.99995,0.0,0.00393]
[1777254823255,68.32,79200.65,0.0,-0.99995,0.0,0.00398]
[1777254828287,68.32,79199.5,0.0,-0.99995,0.0,0.00397]
[1777254833321,68.32,79198.45,0.0,-0.99995,0.0,0.00396]
[1777254839363,68.32,79196.31,0.0,-0.99995,0.0,0.00393]
[1777254844398,68.32,79193.26,0.0,-0.99995,0.0,0.0039]
[1777254849434,68.32,79193.32,0.0,-0.99995,0.0,0.0039]
[1777254854469,68.32,79193.78,0.0,-0.99995,0.0,0.00391]
[1777254858496,68.32,79191.29,0.0,-0.99996,0.0,0.00388]
[1777254863531,68.32,79191.14,0.0,-0.99996,0.0,0.00388]
[1777254864538,68.32,79183.59,0.0,-0.99996,0.0,0.0038]
[1777254865546,68.32,79178.33,0.0,-0.99996,0.0,0.00374]
[1777254866553,68.32,79179.42,0.0,-0.99996,0.0,0.00376]
[1777254871587,68.32,79176.24,0.0,-0.99996,0.0,0.00364]
[1777254874609,68.32,79181.51,0.0,-0.99996,0.0,0.00369]
[1777254876624,68.32,79181.96,0.0,-0.99996,0.0,0.0037]
[1777254881660,68.32,79178.91,0.0,-0.99996,0.0,0.00367]
[1777254886694,68.32,79185.57,0.0,-0.99996,0.0,0.00373]
[1777254891729,68.32,79186.41,0.0,-0.99996,0.0,0.00374]
[1777254893760,68.32,79211.52,0.0,-0.99995,0.0,0.00401]
[1777254894759,68.32,79231.0,0.0,-0.99995,0.0,0.00423]
[1777254895762,68.32,79238.95,0.0,-0.99995,0.0,0.00433]
[1777254899791,68.32,79233.13,0.0,-0.99995,0.0,0.00426]
[1777254902812,68.32,79229.26,0.0,-0.99995,0.0,0.00421]
[1777254907847,68.32,79224.77,0.0,-0.99995,0.0,0.00416]
[1777254908854,68.32,79222.1,0.0,-0.99995,0.0,0.00413]
[1777254911875,68.32,79230.71,0.0,-0.99995,0.0,0.00423]
[1777254912881,68.32,79231.85,0.0,-0.99995,0.0,0.00424]
[1777254916909,68.32,79224.98,0.0,-0.99995,0.0,0.00416]
[1777254921944,68.32,79224.32,0.0,-0.99995,0.0,0.00416]
[1777254924966,68.32,79218.28,0.0,-0.99995,0.0,0.00409]
[1777254926980,68.32,79215.38,0.0,-0.99995,0.0,0.00405]
[1777254932018,68.32,79210.06,0.0,-0.99995,0.0,0.00391]
[1777254937072,68.32,79207.61,0.0,-0.99996,0.0,0.00388]
[1777254939065,68.32,79192.65,0.0,-0.99996,0.0,0.00372]
[1777254940079,68.32,79191.2,0.0,-0.99996,0.0,0.00371]
[1777254945108,68.32,79190.47,0.0,-0.99996,0.0,0.0037]
[1777254950142,68.32,79191.68,0.0,-0.99996,0.0,0.00371]
[1777254955178,68.32,79192.13,0.0,-0.99996,0.0,0.00372]
[1777254959205,68.32,79186.11,0.0,-0.99996,0.0,0.00366]
[1777254963567,68.32,79178.89,0.0,-0.99996,0.0,0.00358]
[1777254967262,68.32,79172.76,0.0,-0.99996,0.0,0.00352]
[1777254972296,68.32,79170.76,0.0,-0.99996,0.0,0.0035]
[1777254977331,68.32,79170.93,0.0,-0.99996,0.0,0.00351]
[1777254981359,68.32,79165.74,0.0,-0.99996,0.0,0.00346]
[1777254986395,68.32,79175.63,0.0,-0.99996,0.0,0.00355]
[1777254987403,68.32,79182.39,0.0,-0.99996,0.0,0.00362]
[1777254988410,68.32,79182.21,0.0,-0.99996,0.0,0.00362]
[1777254989416,68.32,79188.08,0.0,-0.99996,0.0,0.00368]
[1777254990423,68.32,79190.11,0.0,-0.99996,0.0,0.0037]
[1777254995459,68.32,79190.28,0.0,-0.99996,0.0,0.00362]
[1777255000494,68.32,79190.0,0.0,-0.99996,0.0,0.00361]
[1777255005528,68.32,79188.04,0.0,-0.99996,0.0,0.00359]
[1777255010563,68.32,79187.34,0.0,-0.99996,0.0,0.00359]
[1777255015600,68.32,79184.99,0.0,-0.99996,0.0,0.00356]
[1777255020633,68.32,79184.5,0.0,-0.99996,0.0,0.00356]
[1777255025669,68.32,79184.92,0.0,-0.99996,0.0,0.00356]
[1777255027682,68.32,79190.59,0.0,-0.99996,0.0,0.00362]
[1777255031714,68.32,79194.56,0.0,-0.99996,0.0,0.00366]
[1777255034061,68.32,79187.9,0.0,-0.99996,0.0,0.00359]
[1777255035743,68.32,79182.5,0.0,-0.99996,0.0,0.00354]
[1777255037757,68.32,79178.59,0.0,-0.99996,0.0,0.0035]
[1777255039771,68.32,79173.2,0.0,-0.99996,0.0,0.00345]
[1777255040781,68.32,79167.01,0.0,-0.99996,0.0,0.00339]
[1777255041785,68.32,79162.86,0.0,-0.99996,0.0,0.00335]
[1777255042793,68.32,79157.6,0.0,-0.99996,0.0,0.0033]
[1777255044132,68.32,79150.14,0.0,-0.99996,0.0,0.00323]
[1777255045813,68.32,79137.9,0.0,-0.99996,0.0,0.00312]
[1777255046820,68.32,79135.27,0.0,-0.99996,0.0,0.0031]
[1777255048834,68.32,79127.8,0.0,-0.99997,0.0,0.00304]
[1777255049840,68.32,79121.62,0.0,-0.99997,0.0,0.00298]
[1777255050848,68.32,79135.45,0.0,-0.99996,0.0,0.0031]
[1777255051854,68.32,79135.14,0.0,-0.99997,0.0,0.00303]
[1777255052862,68.32,79129.38,0.0,-0.99997,0.0,0.00298]
[1777255053868,68.32,79123.44,0.0,-0.99997,0.0,0.00293]
[1777255054876,68.32,79107.28,0.0,-0.99997,0.0,0.0028]
[1777255055884,68.32,79102.85,0.0,-0.99997,0.0,0.00276]
[1777255057897,68.32,79089.73,0.0,-0.99997,0.0,0.00266]
[1777255058904,68.32,79092.15,0.0,-0.99997,0.0,0.00268]
[1777255060917,68.32,79086.92,0.0,-0.99997,0.0,0.00264]
[1777255061925,68.32,79098.71,0.0,-0.99997,0.0,0.00273]
[1777255062932,68.32,79102.9,0.0,-0.99997,0.0,0.00276]
[1777255067973,68.32,79103.52,0.0,-0.99997,0.0,0.00277]
[1777255073004,68.32,79105.96,0.0,-0.99997,0.0,0.00279]
[1777255078039,68.32,79107.37,0.0,-0.99997,0.0,0.0028]
[1777255083074,68.32,79108.02,0.0,-0.99997,0.0,0.0028]
[1777255087102,68.32,79116.5,0.0,-0.99997,0.0,0.00287]
[1777255090124,68.32,79123.1,0.0,-0.99997,0.0,0.00293]
[1777255093145,68.32,79129.44,0.0,-0.99997,0.0,0.00298]
[1777255098179,68.32,79134.57,0.0,-0.99997,0.0,0.00302]
[1777255104562,68.32,79139.1,0.0,-0.99996,0.0,0.00306]
[1777255108249,68.32,79157.23,0.0,-0.99996,0.0,0.00322]
[1777255111269,68.32,79159.41,0.0,-0.99996,0.0,0.00317]
[1777255116316,68.32,79220.63,0.0,-0.99996,0.0,0.00376]
[1777255117320,68.32,79243.76,0.0,-0.99995,0.0,0.00401]
[1777255118328,68.32,79245.08,0.0,-0.99995,0.0,0.00402]
[1777255120343,68.32,79249.37,0.0,-0.99995,0.0,0.00407]
[1777255125378,68.32,79251.08,0.0,-0.99995,0.0,0.00409]
[1777255128398,68.32,79261.41,0.0,-0.99995,0.0,0.00421]
[1777255129405,68.32,79262.42,0.0,-0.99995,0.0,0.00422]
[1777255134781,68.32,79255.52,0.0,-0.99995,0.0,0.00414]
[1777255140484,68.32,79252.16,0.0,-0.99995,0.0,0.0041]
[1777255145518,68.32,79251.16,0.0,-0.99995,0.0,0.00409]
[1777255150553,68.32,79247.18,0.0,-0.99995,0.0,0.00405]
[1777255155588,68.32,79247.77,0.0,-0.99995,0.0,0.00405]
[1777255160623,68.32,79248.61,0.0,-0.99995,0.0,0.00406]
[1777255162637,68.32,79241.2,0.0,-0.99995,0.0,0.00398]
[1777255163647,68.32,79239.21,0.0,-0.99995,0.0,0.00396]
[1777255167672,68.32,79231.45,0.0,-0.99996,0.0,0.00387]
[1777255168679,68.32,79229.95,0.0,-0.99996,0.0,0.00386]
[1777255173714,68.32,79229.0,0.0,-0.99996,0.0,0.00376]
[1777255178748,68.32,79227.07,0.0,-0.99996,0.0,0.00374]
[1777255185132,68.32,79225.44,0.0,-0.99996,0.0,0.00372]
[1777255190833,68.32,79224.76,0.0,-0.99996,0.0,0.00372]
[1777255193855,68.32,79220.27,0.0,-0.99996,0.0,0.00367]
[1777255196888,68.32,79283.01,0.0,-0.99995,0.0,0.00437]
[1777255197890,68.32,79292.03,0.0,-0.99995,0.0,0.00448]
[1777255198895,68.32,79291.29,0.0,-0.99995,0.0,0.00447]
[1777255202922,68.32,79296.37,0.0,-0.99995,0.0,0.00453]
[1777255203930,68.32,79298.63,0.0,-0.99995,0.0,0.00456]
[1777255208966,68.32,79307.29,0.0,-0.99995,0.0,0.00467]
[1777255209973,68.32,79312.31,0.0,-0.99994,0.0,0.00473]
[1777255212994,68.32,79300.88,0.0,-0.99995,0.0,0.00459]
[1777255218031,68.32,79296.54,0.0,-0.99995,0.0,0.00453]
[1777255219037,68.32,79289.06,0.0,-0.99995,0.0,0.00444]
[1777255224073,68.32,79282.51,0.0,-0.99995,0.0,0.00436]
[1777255226087,68.32,79275.08,0.0,-0.99995,0.0,0.00427]
[1777255231122,68.32,79270.39,0.0,-0.99995,0.0,0.00412]
[1777255237164,68.32,79267.74,0.0,-0.99995,0.0,0.00409]
[1777255238170,68.32,79261.88,0.0,-0.99995,0.0,0.00403]
[1777255243206,68.32,79257.27,0.0,-0.99995,0.0,0.00398]
[1777255248242,68.32,79258.05,0.0,-0.99995,0.0,0.00398]
[1777255253278,68.32,79255.01,0.0,-0.99995,0.0,0.00395]
[1777255254285,68.32,79250.0,0.0,-0.99995,0.0,0.0039]
[1777255256304,68.32,79248.45,0.0,-0.99995,0.0,0.00388]
[1777255260329,68.32,79239.76,0.0,-0.99996,0.0,0.00379]
[1777255263347,68.32,79246.58,0.0,-0.99996,0.0,0.00386]
[1777255266369,68.32,79254.37,0.0,-0.99995,0.0,0.00394]
[1777255267382,68.32,79249.14,0.0,-0.99995,0.0,0.00389]
[1777255270398,68.32,79243.98,0.0,-0.99996,0.0,0.00383]
[1777255275791,68.32,79240.25,0.0,-0.99996,0.0,0.00379]
[1777255279460,68.32,79231.37,0.0,-0.99996,0.0,0.0037]
[1777255280466,68.32,79226.25,0.0,-0.99996,0.0,0.00365]
[1777255284497,68.32,79232.64,0.0,-0.99996,0.0,0.00371]
[1777255289531,68.32,79232.2,0.0,-0.99996,0.0,0.00371]
[1777255294566,68.32,79230.4,0.0,-0.99996,0.0,0.00361]
[1777255299601,68.32,79231.33,0.0,-0.99996,0.0,0.00361]
[1777255301616,68.32,79224.15,0.0,-0.99996,0.0,0.00354]
[1777255306002,68.32,79209.66,0.0,-0.99996,0.0,0.0034]
[1777255311685,68.32,79212.37,0.0,-0.99996,0.0,0.00343]
[1777255318738,68.32,79210.94,0.0,-0.99996,0.0,0.00341]
[1777255323772,68.32,79208.89,0.0,-0.99996,0.0,0.00339]
[1777255326146,68.32,79197.98,0.0,-0.99996,0.0,0.00329]
[1777255332837,68.32,79196.43,0.0,-0.99996,0.0,0.00328]
[1777255337870,68.32,79198.96,0.0,-0.99996,0.0,0.0033]
[1777255342905,68.32,79196.48,0.0,-0.99996,0.0,0.00328]
[1777255347941,68.32,79196.44,0.0,-0.99996,0.0,0.00328]
[1777255350962,68.32,79202.37,0.0,-0.99996,0.0,0.00333]
[1777255356361,68.32,79200.95,0.0,-0.99996,0.0,0.00324]
[1777255362040,68.32,79203.77,0.0,-0.99996,0.0,0.00327]
[1777255367074,68.32,79201.51,0.0,-0.99996,0.0,0.00325]
[1777255371102,68.32,79196.76,0.0,-0.99996,0.0,0.0032]
[1777255375130,68.32,79191.28,0.0,-0.99996,0.0,0.00316]
[1777255380169,68.32,79191.54,0.0,-0.99996,0.0,0.00316]
[1777255383189,68.32,79184.54,0.0,-0.99996,0.0,0.0031]
[1777255388224,68.32,79191.86,0.0,-0.99996,0.0,0.00316]
[1777255393257,68.32,79192.71,0.0,-0.99996,0.0,0.00317]
[1777255398292,68.32,79196.0,0.0,-0.99996,0.0,0.0032]
[1777255403327,68.32,79197.24,0.0,-0.99996,0.0,0.00321]
[1777255408361,68.32,79197.87,0.0,-0.99996,0.0,0.00321]
[1777255411384,68.32,79200.34,0.0,-0.99996,0.0,0.00316]
[1777255416421,68.32,79196.22,0.0,-0.99996,0.0,0.00313]
[1777255419439,68.32,79190.19,0.0,-0.99996,0.0,0.00307]
[1777255424474,68.32,79192.82,0.0,-0.99996,0.0,0.0031]
[1777255429510,68.32,79193.84,0.0,-0.99996,0.0,0.0031]
[1777255434548,68.32,79194.21,0.0,-0.99996,0.0,0.00311]
[1777255436923,68.32,79199.33,0.0,-0.99996,0.0,0.00315]
[1777255442602,68.32,79199.58,0.0,-0.99996,0.0,0.00316]
[1777255444616,68.32,79208.24,0.0,-0.99996,0.0,0.00323]
[1777255445623,68.32,79198.59,0.0,-0.99996,0.0,0.00315]
[1777255446993,68.32,79193.44,0.0,-0.99996,0.0,0.0031]
[1777255452672,68.32,79192.77,0.0,-0.99996,0.0,0.0031]
[1777255457707,68.32,79191.3,0.0,-0.99996,0.0,0.00308]
[1777255462741,68.32,79188.81,0.0,-0.99996,0.0,0.00306]
[1777255467778,68.32,79186.9,0.0,-0.99996,0.0,0.00304]
[1777255469794,68.32,79179.96,0.0,-0.99997,0.0,0.00298]
[1777255474825,68.32,79178.23,0.0,-0.99997,0.0,0.0029]
[1777255477204,68.32,79169.43,0.0,-0.99997,0.0,0.00283]
[1777255477847,68.32,79169.43,0.0,-0.99997,0.0,0.00283]
[1777255478854,68.32,79163.01,0.0,-0.99997,0.0,0.00278]
[1777255482881,68.32,79155.36,0.0,-0.99997,0.0,0.00272]
[1777255487275,68.32,79161.09,0.0,-0.99997,0.0,0.00276]
[1777255489931,68.32,79167.11,0.0,-0.99997,0.0,0.00281]
[1777255490941,68.32,79170.81,0.0,-0.99997,0.0,0.00284]
[1777255494969,68.32,79179.69,0.0,-0.99997,0.0,0.00291]
[1777255495976,68.32,79180.79,0.0,-0.99997,0.0,0.00292]
[1777255497345,68.32,79194.11,0.0,-0.99996,0.0,0.00303]
[1777255499014,68.32,79199.2,0.0,-0.99996,0.0,0.00308]
[1777255500032,68.32,79199.61,0.0,-0.99996,0.0,0.00308]
[1777255505060,68.32,79200.64,0.0,-0.99996,0.0,0.00309]
[1777255510095,68.32,79199.37,0.0,-0.99996,0.0,0.00308]
[1777255511102,68.32,79190.31,0.0,-0.99997,0.0,0.003]
[1777255512108,68.32,79186.48,0.0,-0.99997,0.0,0.00297]
[1777255515131,68.32,79197.83,0.0,-0.99996,0.0,0.00307]
[1777255516137,68.32,79200.08,0.0,-0.99996,0.0,0.00309]
[1777255517537,68.32,79194.77,0.0,-0.99996,0.0,0.00304]
[1777255521171,68.32,79193.49,0.0,-0.99996,0.0,0.00303]
[1777255525201,68.32,79188.34,0.0,-0.99997,0.0,0.00298]
[1777255526206,68.32,79179.76,0.0,-0.99997,0.0,0.00291]
[1777255527608,68.32,79177.78,0.0,-0.99997,0.0,0.0029]
[1777255533256,68.32,79178.73,0.0,-0.99997,0.0,0.00284]
[1777255538291,68.32,79180.31,0.0,-0.99997,0.0,0.00285]
[1777255543325,68.32,79177.23,0.0,-0.99997,0.0,0.00282]
[1777255548360,68.32,79176.84,0.0,-0.99997,0.0,0.00282]
[1777255551382,68.32,79166.54,0.0,-0.99997,0.0,0.00274]
[1777255554402,68.32,79165.56,0.0,-0.99997,0.0,0.00273]
[1777255559437,68.32,79164.67,0.0,-0.99997,0.0,0.00272]
[1777255562469,68.32,79153.76,0.0,-0.99997,0.0,0.00264]
[1777255563468,68.32,79153.76,0.0,-0.99997,0.0,0.00264]
[1777255564474,68.32,79147.48,0.0,-0.99997,0.0,0.00259]
[1777255565480,68.32,79142.77,0.0,-0.99997,0.0,0.00256]
[1777255568502,68.32,79136.99,0.0,-0.99997,0.0,0.00252]
[1777255571522,68.32,79142.09,0.0,-0.99997,0.0,0.00255]
[1777255576558,68.32,79141.07,0.0,-0.99997,0.0,0.00255]
[1777255578574,68.32,79146.61,0.0,-0.99997,0.0,0.00259]
[1777255579581,68.32,79156.78,0.0,-0.99997,0.0,0.00266]
[1777255584616,68.32,79158.0,0.0,-0.99997,0.0,0.00267]
[1777255589652,68.32,79168.88,0.0,-0.99997,0.0,0.00276]
[1777255594686,68.32,79165.5,0.0,-0.99997,0.0,0.00266]
[1777255599722,68.32,79164.81,0.0,-0.99997,0.0,0.00266]
[1777255604756,68.32,79162.92,0.0,-0.99997,0.0,0.00265]
[1777255610799,68.32,79163.55,0.0,-0.99997,0.0,0.00265]
[1777255614828,68.32,79170.68,0.0,-0.99997,0.0,0.0027]
[1777255615834,68.32,79176.39,0.0,-0.99997,0.0,0.00275]
[1777255620871,68.32,79189.02,0.0,-0.99997,0.0,0.00285]
[1777255625908,68.32,79194.34,0.0,-0.99997,0.0,0.00289]
[1777255626916,68.32,79201.07,0.0,-0.99997,0.0,0.00295]
[1777255628320,68.32,79195.86,0.0,-0.99997,0.0,0.00291]
[1777255629936,68.32,79191.68,0.0,-0.99997,0.0,0.00287]
[1777255633964,68.32,79186.42,0.0,-0.99997,0.0,0.00283]
[1777255636985,68.32,79181.12,0.0,-0.99997,0.0,0.00279]
[1777255642020,68.32,79181.86,0.0,-0.99997,0.0,0.00279]
[1777255647057,68.32,79178.57,0.0,-0.99997,0.0,0.00277]
[1777255653099,68.32,79176.89,0.0,-0.99997,0.0,0.00269]
[1777255658531,68.32,79174.3,0.0,-0.99997,0.0,0.00267]
[1777255664175,68.32,79171.31,0.0,-0.99997,0.0,0.00264]
[1777255666190,68.32,79164.13,0.0,-0.99997,0.0,0.00259]
[1777255667197,68.32,79160.49,0.0,-0.99997,0.0,0.00256]
[1777255668602,68.32,79145.9,0.0,-0.99997,0.0,0.00246]
[1777255671225,68.32,79143.46,0.0,-0.99997,0.0,0.00244]
[1777255676260,68.32,79141.51,0.0,-0.99997,0.0,0.00243]
[1777255681294,68.32,79140.16,0.0,-0.99997,0.0,0.00242]
[1777255686330,68.32,79141.58,0.0,-0.99997,0.0,0.00243]
[1777255691365,68.32,79144.0,0.0,-0.99997,0.0,0.00244]
[1777255696404,68.32,79149.05,0.0,-0.99997,0.0,0.00248]
[1777255701454,68.32,79145.51,0.0,-0.99997,0.0,0.00246]
[1777255704468,68.32,79141.78,0.0,-0.99997,0.0,0.00243]
[1777255709502,68.32,79141.58,0.0,-0.99997,0.0,0.00243]
[1777255714538,68.32,79139.09,0.0,-0.99997,0.0,0.00235]
[1777255719572,68.32,79139.28,0.0,-0.99997,0.0,0.00235]
[1777255724607,68.32,79140.1,0.0,-0.99997,0.0,0.00236]
[1777255729642,68.32,79137.84,0.0,-0.99997,0.0,0.00234]
[1777255734677,68.32,79137.58,0.0,-0.99997,0.0,0.00234]
[1777255739712,68.32,79138.61,0.0,-0.99997,0.0,0.00235]
[1777255744747,68.32,79137.43,0.0,-0.99997,0.0,0.00234]
[1777255749782,68.32,79135.44,0.0,-0.99997,0.0,0.00233]
[1777255754817,68.32,79133.7,0.0,-0.99997,0.0,0.00231]
[1777255759853,68.32,79128.34,0.0,-0.99997,0.0,0.00228]
[1777255764887,68.32,79132.79,0.0,-0.99997,0.0,0.00231]
[1777255769923,68.32,79133.57,0.0,-0.99997,0.0,0.00231]
[1777255772942,68.32,79136.85,0.0,-0.99997,0.0,0.00228]
[1777255777978,68.32,79138.43,0.0,-0.99997,0.0,0.00229]
[1777255779377,68.32,79144.77,0.0,-0.99997,0.0,0.00233]
[1777255779992,68.32,79144.77,0.0,-0.99997,0.0,0.00233]
[1777255785027,68.32,79142.16,0.0,-0.99997,0.0,0.00231]
[1777255790062,68.32,79143.31,0.0,-0.99997,0.0,0.00232]
[1777255794093,68.32,79151.34,0.0,-0.99997,0.0,0.00238]
[1777255799517,68.32,79157.38,0.0,-0.99997,0.0,0.00242]
[1777255805170,68.32,79153.83,0.0,-0.99997,0.0,0.00239]
[1777255811213,68.32,79152.91,0.0,-0.99997,0.0,0.00239]
[1777255816248,68.32,79153.06,0.0,-0.99997,0.0,0.00239]
[1777255821284,68.32,79150.23,0.0,-0.99997,0.0,0.00237]
[1777255826320,68.32,79151.44,0.0,-0.99997,0.0,0.00238]
[1777255831354,68.32,79149.04,0.0,-0.99997,0.0,0.0023]
[1777255836393,68.32,79149.39,0.0,-0.99997,0.0,0.00231]
[1777255842432,68.32,79149.1,0.0,-0.99997,0.0,0.0023]
[1777255848473,68.32,79148.51,0.0,-0.99997,0.0,0.0023]
[1777255853508,68.32,79143.75,0.0,-0.99997,0.0,0.00227]
[1777255854515,68.32,79132.56,0.0,-0.99997,0.0,0.00219]
[1777255855522,68.32,79128.64,0.0,-0.99998,0.0,0.00217]
[1777255856529,68.32,79133.88,0.0,-0.99997,0.0,0.0022]
[1777255857537,68.32,79135.87,0.0,-0.99997,0.0,0.00222]
[1777255859952,68.32,79130.58,0.0,-0.99997,0.0,0.00218]
[1777255865593,68.32,79125.98,0.0,-0.99998,0.0,0.00215]
[1777255867607,68.32,79118.39,0.0,-0.99998,0.0,0.00211]
[1777255868614,68.32,79116.39,0.0,-0.99998,0.0,0.00209]
[1777255873654,68.32,79114.7,0.0,-0.99998,0.0,0.00208]
[1777255878689,68.32,79106.0,0.0,-0.99998,0.0,0.00203]
[1777255883723,68.32,79103.1,0.0,-0.99998,0.0,0.00201]
[1777255888757,68.32,79103.95,0.0,-0.99998,0.0,0.00202]
[1777255893793,68.32,79105.37,0.0,-0.99998,0.0,0.00198]
[1777255898827,68.32,79106.56,0.0,-0.99998,0.0,0.00198]
[1777255901849,68.32,79099.79,0.0,-0.99998,0.0,0.00194]
[1777255906883,68.32,79095.28,0.0,-0.99998,0.0,0.00192]
[1777255911918,68.32,79095.4,0.0,-0.99998,0.0,0.00192]
[1777255916953,68.32,79096.64,0.0,-0.99998,0.0,0.00193]
[1777255921988,68.32,79097.48,0.0,-0.99998,0.0,0.00193]
[1777255927023,68.32,79096.56,0.0,-0.99998,0.0,0.00193]
[1777255932058,68.32,79094.97,0.0,-0.99998,0.0,0.00192]
[1777255937093,68.32,79097.09,0.0,-0.99998,0.0,0.00193]
[1777255942128,68.32,79096.9,0.0,-0.99998,0.0,0.00193]
[1777255943135,68.32,79104.04,0.0,-0.99998,0.0,0.00197]
[1777255944142,68.32,79110.17,0.0,-0.99998,0.0,0.002]
[1777255949177,68.32,79109.18,0.0,-0.99998,0.0,0.002]
[1777255951191,68.32,79110.96,0.0,-0.99998,0.0,0.00196]
[1777255955220,68.32,79115.08,0.0,-0.99998,0.0,0.00198]
[1777255959250,68.32,79104.18,0.0,-0.99998,0.0,0.00192]
[1777255960654,68.32,79098.67,0.0,-0.99998,0.0,0.00189]
[1777255967309,68.32,79103.25,0.0,-0.99998,0.0,0.00191]
[1777255970724,68.32,79110.96,0.0,-0.99998,0.0,0.00196]
[1777255976373,68.32,79110.62,0.0,-0.99998,0.0,0.00196]
[1777255981407,68.32,79110.41,0.0,-0.99998,0.0,0.00195]
[1777255986442,68.32,79111.22,0.0,-0.99998,0.0,0.00196]
[1777255990864,68.32,79120.06,0.0,-0.99998,0.0,0.00201]
[1777255992488,68.32,79125.79,0.0,-0.99998,0.0,0.00205]
[1777255993491,68.32,79128.52,0.0,-0.99998,0.0,0.00206]
[1777255998527,68.32,79128.78,0.0,-0.99998,0.0,0.00206]
[1777256002557,68.32,79134.14,0.0,-0.99998,0.0,0.0021]
[1777256006585,68.32,79139.19,0.0,-0.99998,0.0,0.00213]
[1777256011619,68.32,79140.4,0.0,-0.99998,0.0,0.00208]
[1777256015647,68.32,79156.77,0.0,-0.99997,0.0,0.00218]
[1777256016658,68.32,79155.88,0.0,-0.99997,0.0,0.00218]
[1777256019675,68.32,79142.54,0.0,-0.99998,0.0,0.00209]
[1777256021080,68.32,79140.07,0.0,-0.99998,0.0,0.00208]
[1777256026729,68.32,79140.89,0.0,-0.99998,0.0,0.00208]
[1777256028742,68.32,79148.87,0.0,-0.99998,0.0,0.00213]
[1777256029750,68.32,79149.92,0.0,-0.99998,0.0,0.00214]
[1777256033778,68.32,79155.34,0.0,-0.99997,0.0,0.00218]
[1777256037806,68.32,79162.7,0.0,-0.99997,0.0,0.00222]
[1777256039821,68.32,79168.44,0.0,-0.99997,0.0,0.00226]
[1777256044861,68.32,79170.02,0.0,-0.99997,0.0,0.00227]
[1777256045862,68.32,79176.55,0.0,-0.99997,0.0,0.00231]
[1777256050897,68.32,79184.31,0.0,-0.99997,0.0,0.00237]
[1777256052910,68.32,79188.4,0.0,-0.99997,0.0,0.0024]
[1777256056938,68.32,79182.17,0.0,-0.99997,0.0,0.00235]
[1777256058953,68.32,79176.96,0.0,-0.99997,0.0,0.00232]
[1777256060968,68.32,79185.65,0.0,-0.99997,0.0,0.00238]
[1777256066002,68.32,79198.62,0.0,-0.99997,0.0,0.00247]
[1777256067009,68.32,79205.54,0.0,-0.99997,0.0,0.00252]
[1777256071038,68.32,79208.94,0.0,-0.99997,0.0,0.00248]
[1777256073053,68.32,79218.85,0.0,-0.99997,0.0,0.00255]
[1777256078087,68.32,79224.25,0.0,-0.99997,0.0,0.00259]
[1777256081108,68.32,79218.96,0.0,-0.99997,0.0,0.00255]
[1777256086143,68.32,79213.43,0.0,-0.99997,0.0,0.00251]
[1777256089163,68.32,79206.71,0.0,-0.99997,0.0,0.00247]
[1777256094199,68.32,79207.96,0.0,-0.99997,0.0,0.00247]
[1777256096213,68.32,79198.54,0.0,-0.99997,0.0,0.00241]
[1777256099234,68.32,79192.22,0.0,-0.99997,0.0,0.00236]
[1777256104269,68.32,79181.2,0.0,-0.99997,0.0,0.00229]
[1777256109303,68.32,79177.63,0.0,-0.99997,0.0,0.00226]
[1777256114341,68.32,79174.78,0.0,-0.99997,0.0,0.00225]
[1777256118369,68.32,79179.84,0.0,-0.99997,0.0,0.00228]
[1777256119376,68.32,79185.85,0.0,-0.99997,0.0,0.00232]
[1777256120383,68.32,79193.78,0.0,-0.99997,0.0,0.00237]
[1777256125417,68.32,79195.06,0.0,-0.99997,0.0,0.00238]
[1777256130453,68.32,79193.15,0.0,-0.99997,0.0,0.00237]
[1777256135492,68.32,79193.01,0.0,-0.99997,0.0,0.00231]
[1777256140528,68.32,79193.25,0.0,-0.99997,0.0,0.00231]
[1777256143549,68.32,79187.15,0.0,-0.99997,0.0,0.00227]
[1777256148583,68.32,79191.0,0.0,-0.99997,0.0,0.0023]
[1777256153619,68.32,79195.43,0.0,-0.99997,0.0,0.00233]
[1777256157647,68.32,79203.36,0.0,-0.99997,0.0,0.00238]
[1777256159660,68.32,79207.13,0.0,-0.99997,0.0,0.00241]
[1777256164695,68.32,79207.57,0.0,-0.99997,0.0,0.00241]
[1777256166709,68.32,79213.04,0.0,-0.99997,0.0,0.00245]
[1777256167716,68.32,79212.89,0.0,-0.99997,0.0,0.00245]
[1777256172138,68.32,79220.54,0.0,-0.99997,0.0,0.0025]
[1777256177787,68.32,79222.61,0.0,-0.99997,0.0,0.00252]
[1777256182821,68.32,79220.64,0.0,-0.99997,0.0,0.0025]
[1777256188864,68.32,79216.58,0.0,-0.99997,0.0,0.00247]
[1777256193899,68.32,79216.68,0.0,-0.99997,0.0,0.00241]
[1777256199941,68.32,79216.84,0.0,-0.99997,0.0,0.00241]
[1777256204975,68.32,79220.65,0.0,-0.99997,0.0,0.00244]
[1777256210010,68.32,79218.07,0.0,-0.99997,0.0,0.00242]
[1777256216072,68.32,79216.16,0.0,-0.99997,0.0,0.00241]
[1777256221111,68.32,79216.34,0.0,-0.99997,0.0,0.00241]
[1777256226140,68.32,79218.36,0.0,-0.99997,0.0,0.00243]
[1777256231176,68.32,79216.73,0.0,-0.99997,0.0,0.00241]
[1777256235210,68.32,79208.07,0.0,-0.99997,0.0,0.00235]
[1777256238230,68.32,79203.44,0.0,-0.99997,0.0,0.00232]
[1777256240245,68.32,79189.87,0.0,-0.99997,0.0,0.00223]
[1777256245279,68.32,79183.52,0.0,-0.99997,0.0,0.00219]
[1777256250316,68.32,79186.77,0.0,-0.99997,0.0,0.00221]
[1777256254345,68.32,79188.66,0.0,-0.99997,0.0,0.00217]
[1777256255351,68.32,79194.12,0.0,-0.99997,0.0,0.0022]
[1777256257365,68.32,79203.42,0.0,-0.99997,0.0,0.00226]
[1777256262401,68.32,79199.53,0.0,-0.99997,0.0,0.00224]
[1777256267436,68.32,79202.99,0.0,-0.99997,0.0,0.00226]
[1777256272842,68.32,79210.16,0.0,-0.99997,0.0,0.00231]
[1777256274485,68.32,79212.45,0.0,-0.99997,0.0,0.00232]
[1777256277505,68.32,79221.04,0.0,-0.99997,0.0,0.00238]
[1777256282912,68.32,79226.42,0.0,-0.99997,0.0,0.00242]
[1777256284557,68.32,79226.65,0.0,-0.99997,0.0,0.00242]
[1777256286940,68.32,79237.68,0.0,-0.99997,0.0,0.0025]
[1777256287576,68.32,79237.51,0.0,-0.99997,0.0,0.0025]
[1777256288583,68.32,79251.14,0.0,-0.99997,0.0,0.0026]
[1777256293618,68.32,79257.69,0.0,-0.99997,0.0,0.00265]
[1777256298653,68.32,79255.7,0.0,-0.99997,0.0,0.00264]
[1777256303689,68.32,79254.06,0.0,-0.99997,0.0,0.00263]
[1777256308730,68.32,79252.98,0.0,-0.99997,0.0,0.00262]
[1777256311749,68.32,79243.61,0.0,-0.99997,0.0,0.00248]
[1777256317155,68.32,79244.0,0.0,-0.99997,0.0,0.00249]
[1777256322826,68.32,79244.86,0.0,-0.99997,0.0,0.00249]
[1777256327860,68.32,79245.79,0.0,-0.99997,0.0,0.0025]
[1777256328867,68.32,79237.32,0.0,-0.99997,0.0,0.00244]
[1777256329874,68.32,79236.52,0.0,-0.99997,0.0,0.00243]
[1777256335917,68.32,79236.28,0.0,-0.99997,0.0,0.00243]
[1777256340952,68.32,79233.96,0.0,-0.99997,0.0,0.00241]
[1777256341959,68.32,79222.96,0.0,-0.99997,0.0,0.00234]
[1777256342967,68.32,79218.81,0.0,-0.99997,0.0,0.00231]
[1777256345986,68.32,79211.15,0.0,-0.99997,0.0,0.00226]
[1777256347365,68.32,79202.02,0.0,-0.99997,0.0,0.0022]
[1777256349007,68.32,79193.27,0.0,-0.99998,0.0,0.00214]
[1777256350014,68.32,79193.29,0.0,-0.99998,0.0,0.00214]
[1777256354043,68.32,79201.4,0.0,-0.99997,0.0,0.00219]
[1777256355049,68.32,79203.24,0.0,-0.99997,0.0,0.00221]
[1777256360085,68.32,79202.12,0.0,-0.99997,0.0,0.0022]
[1777256363105,68.32,79197.08,0.0,-0.99997,0.0,0.00217]
[1777256367505,68.32,79200.22,0.0,-0.99997,0.0,0.00219]
[1777256370155,68.32,79202.29,0.0,-0.99997,0.0,0.0022]
[1777256375190,68.32,79200.88,0.0,-0.99998,0.0,0.00213]
[1777256378210,68.32,79192.1,0.0,-0.99998,0.0,0.00208]
[1777256384252,68.32,79190.16,0.0,-0.99998,0.0,0.00207]
[1777256389287,68.32,79189.01,0.0,-0.99998,0.0,0.00206]
[1777256394322,68.32,79191.66,0.0,-0.99998,0.0,0.00208]
[1777256398350,68.32,79182.8,0.0,-0.99998,0.0,0.00202]
[1777256401371,68.32,79175.6,0.0,-0.99998,0.0,0.00198]
[1777256406406,68.32,79163.29,0.0,-0.99998,0.0,0.00191]
[1777256411445,68.32,79158.84,0.0,-0.99998,0.0,0.00188]
[1777256416481,68.32,79158.02,0.0,-0.99998,0.0,0.00188]
[1777256421521,68.32,79156.72,0.0,-0.99998,0.0,0.00187]
[1777256425553,68.32,79151.96,0.0,-0.99998,0.0,0.00185]
[1777256430584,68.32,79152.4,0.0,-0.99998,0.0,0.00185]
[1777256432604,68.32,79154.41,0.0,-0.99998,0.0,0.00181]
[1777256433624,68.32,79160.09,0.0,-0.99998,0.0,0.00184]
[1777256434635,68.32,79167.01,0.0,-0.99998,0.0,0.00188]
[1777256435623,68.32,79170.76,0.0,-0.99998,0.0,0.0019]
[1777256440659,68.32,79169.38,0.0,-0.99998,0.0,0.00189]
[1777256445690,68.32,79167.97,0.0,-0.99998,0.0,0.00189]
[1777256450724,68.32,79163.27,0.0,-0.99998,0.0,0.00186]
[1777256452738,68.32,79162.66,0.0,-0.99998,0.0,0.00186]
[1777256458174,68.32,79166.26,0.0,-0.99998,0.0,0.00188]
[1777256463816,68.32,79164.61,0.0,-0.99998,0.0,0.00187]
[1777256470865,68.32,79162.74,0.0,-0.99998,0.0,0.00186]
[1777256475899,68.32,79165.61,0.0,-0.99998,0.0,0.00187]
[1777256480935,68.32,79167.09,0.0,-0.99998,0.0,0.00188]
[1777256485970,68.32,79165.14,0.0,-0.99998,0.0,0.00187]
[1777256491005,68.32,79166.62,0.0,-0.99998,0.0,0.00183]
[1777256496040,68.32,79167.45,0.0,-0.99998,0.0,0.00183]
[1777256501077,68.32,79165.83,0.0,-0.99998,0.0,0.00182]
[1777256506111,68.32,79166.05,0.0,-0.99998,0.0,0.00183]
[1777256511147,68.32,79162.99,0.0,-0.99998,0.0,0.00181]
[1777256513161,68.32,79155.04,0.0,-0.99998,0.0,0.00177]
[1777256514169,68.32,79151.72,0.0,-0.99998,0.0,0.00175]
[1777256518595,68.32,79145.19,0.0,-0.99998,0.0,0.00172]
[1777256520212,68.32,79139.72,0.0,-0.99998,0.0,0.00169]
[1777256522225,68.32,79137.72,0.0,-0.99998,0.0,0.00168]
[1777256526253,68.32,79131.32,0.0,-0.99998,0.0,0.00164]
[1777256527260,68.32,79123.89,0.0,-0.99998,0.0,0.00161]
[1777256528665,68.32,79122.35,0.0,-0.99998,0.0,0.0016]
[1777256534311,68.32,79117.82,0.0,-0.99998,0.0,0.00158]
[1777256537330,68.32,79123.83,0.0,-0.99998,0.0,0.00161]
[1777256542371,68.32,79122.51,0.0,-0.99998,0.0,0.0016]
[1777256547407,68.32,79131.1,0.0,-0.99998,0.0,0.00164]
[1777256548413,68.32,79135.05,0.0,-0.99998,0.0,0.00166]
[1777256550427,68.32,79136.75,0.0,-0.99998,0.0,0.00167]
[1777256555463,68.32,79134.66,0.0,-0.99998,0.0,0.00162]
[1777256560499,68.32,79136.64,0.0,-0.99998,0.0,0.00163]
[1777256565535,68.32,79138.65,0.0,-0.99998,0.0,0.00164]
[1777256570570,68.32,79134.73,0.0,-0.99998,0.0,0.00162]
[1777256575604,68.32,79133.91,0.0,-0.99998,0.0,0.00161]
[1777256580640,68.32,79130.48,0.0,-0.99998,0.0,0.0016]
[1777256585675,68.32,79131.94,0.0,-0.99998,0.0,0.0016]
[1777256588696,68.32,79138.8,0.0,-0.99998,0.0,0.00164]
[1777256593731,68.32,79135.31,0.0,-0.99998,0.0,0.00162]
[1777256598765,68.32,79137.98,0.0,-0.99998,0.0,0.00163]
[1777256603800,68.32,79136.2,0.0,-0.99998,0.0,0.00163]
[1777256609229,68.32,79136.06,0.0,-0.99998,0.0,0.00162]
[1777256613871,68.32,79130.05,0.0,-0.99998,0.0,0.00155]
[1777256619300,68.32,79134.13,0.0,-0.99998,0.0,0.00157]
[1777256624950,68.32,79132.87,0.0,-0.99998,0.0,0.00157]
[1777256629984,68.32,79132.65,0.0,-0.99998,0.0,0.00157]
[1777256635021,68.32,79132.12,0.0,-0.99998,0.0,0.00156]
[1777256639440,68.32,79126.86,0.0,-0.99998,0.0,0.00154]
[1777256645089,68.32,79120.92,0.0,-0.99998,0.0,0.00151]
[1777256649513,68.32,79112.99,0.0,-0.99998,0.0,0.00147]
[1777256655159,68.32,79112.18,0.0,-0.99998,0.0,0.00147]
[1777256660195,68.32,79111.31,0.0,-0.99998,0.0,0.00147]
[1777256665229,68.32,79112.55,0.0,-0.99998,0.0,0.00147]
[1777256669650,68.32,79123.52,0.0,-0.99998,0.0,0.00152]
[1777256671271,68.32,79125.74,0.0,-0.99998,0.0,0.00149]
[1777256676307,68.32,79122.6,0.0,-0.99998,0.0,0.00148]
[1777256681342,68.32,79120.17,0.0,-0.99998,0.0,0.00147]
[1777256686378,68.32,79119.64,0.0,-0.99998,0.0,0.00146]
[1777256689791,68.32,79110.89,0.0,-0.99998,0.0,0.00143]
[1777256691411,68.32,79111.51,0.0,-0.99998,0.0,0.00143]
[1777256696446,68.32,79111.12,0.0,-0.99998,0.0,0.00143]
[1777256701481,68.32,79111.34,0.0,-0.99998,0.0,0.00143]
[1777256707523,68.32,79110.54,0.0,-0.99998,0.0,0.00142]
[1777256711552,68.32,79101.98,0.0,-0.99998,0.0,0.00139]
[1777256712558,68.32,79099.6,0.0,-0.99998,0.0,0.00138]
[1777256717593,68.32,79098.94,0.0,-0.99998,0.0,0.00137]
[1777256722628,68.32,79097.67,0.0,-0.99998,0.0,0.00137]
[1777256727664,68.32,79098.03,0.0,-0.99998,0.0,0.00137]
[1777256731691,68.32,79089.88,0.0,-0.99999,0.0,0.0013]
[1777256733705,68.32,79087.19,0.0,-0.99999,0.0,0.00129]
[1777256736726,68.32,79081.65,0.0,-0.99999,0.0,0.00127]
[1777256741763,68.32,79080.88,0.0,-0.99999,0.0,0.00126]
[1777256746797,68.32,79078.9,0.0,-0.99999,0.0,0.00126]
[1777256751833,68.32,79078.45,0.0,-0.99999,0.0,0.00126]
[1777256753846,68.32,79085.3,0.0,-0.99999,0.0,0.00128]
[1777256756867,68.32,79085.58,0.0,-0.99999,0.0,0.00128]
[1777256761901,68.32,79085.47,0.0,-0.99999,0.0,0.00128]
[1777256766937,68.32,79083.17,0.0,-0.99999,0.0,0.00127]
[1777256771971,68.32,79082.2,0.0,-0.99999,0.0,0.00127]
[1777256777008,68.32,79082.76,0.0,-0.99999,0.0,0.00127]
[1777256780422,68.32,79090.57,0.0,-0.99999,0.0,0.0013]
[1777256781041,68.32,79090.57,0.0,-0.99999,0.0,0.0013]
[1777256785069,68.32,79095.36,0.0,-0.99998,0.0,0.00132]
[1777256790492,68.32,79094.14,0.0,-0.99998,0.0,0.00132]
[1777256796146,68.32,79090.91,0.0,-0.99999,0.0,0.00127]
[1777256800564,68.32,79083.86,0.0,-0.99999,0.0,0.00124]
[1777256806216,68.32,79081.69,0.0,-0.99999,0.0,0.00123]
[1777256811279,68.32,79078.99,0.0,-0.99999,0.0,0.00122]
[1777256816314,68.32,79077.84,0.0,-0.99999,0.0,0.00122]
[1777256819335,68.32,79072.71,0.0,-0.99999,0.0,0.0012]
[1777256820717,68.32,79073.39,0.0,-0.99999,0.0,0.0012]
[1777256825378,68.32,79068.13,0.0,-0.99999,0.0,0.00118]
[1777256826384,68.32,79063.11,0.0,-0.99999,0.0,0.00116]
[1777256828399,68.32,79056.86,0.0,-0.99999,0.0,0.00114]
[1777256830787,68.32,79043.74,0.0,-0.99999,0.0,0.0011]
[1777256831420,68.32,79043.74,0.0,-0.99999,0.0,0.0011]
[1777256836454,68.32,79042.63,0.0,-0.99999,0.0,0.00109]
[1777256839475,68.32,79050.95,0.0,-0.99999,0.0,0.00112]
[1777256844511,68.32,79050.06,0.0,-0.99999,0.0,0.00112]
[1777256849546,68.32,79053.99,0.0,-0.99999,0.0,0.00113]
[1777256853574,68.32,79058.18,0.0,-0.99999,0.0,0.00111]
[1777256855587,68.32,79058.94,0.0,-0.99999,0.0,0.00112]
[1777256861002,68.32,79057.53,0.0,-0.99999,0.0,0.00111]
[1777256862636,68.32,79063.82,0.0,-0.99999,0.0,0.00113]
[1777256863643,68.32,79061.61,0.0,-0.99999,0.0,0.00113]
[1777256868681,68.32,79060.22,0.0,-0.99999,0.0,0.00112]
[1777256871702,68.32,79063.98,0.0,-0.99999,0.0,0.00113]
[1777256875729,68.32,79058.76,0.0,-0.99999,0.0,0.00112]
[1777256880764,68.32,79061.81,0.0,-0.99999,0.0,0.00113]
[1777256882779,68.32,79067.74,0.0,-0.99999,0.0,0.00115]
[1777256884792,68.32,79060.89,0.0,-0.99999,0.0,0.00112]
[1777256887813,68.32,79057.77,0.0,-0.99999,0.0,0.00111]
[1777256892851,68.32,79053.5,0.0,-0.99999,0.0,0.0011]
[1777256894863,68.32,79045.44,0.0,-0.99999,0.0,0.00107]
[1777256895870,68.32,79045.48,0.0,-0.99999,0.0,0.00107]
[1777256900905,68.32,79045.03,0.0,-0.99999,0.0,0.00107]
[1777256905941,68.32,79044.4,0.0,-0.99999,0.0,0.00107]
[1777256908961,68.32,79053.17,0.0,-0.99999,0.0,0.0011]
[1777256909968,68.32,79057.4,0.0,-0.99999,0.0,0.00111]
[1777256915004,68.32,79058.27,0.0,-0.99999,0.0,0.00108]
[1777256920042,68.32,79057.67,0.0,-0.99999,0.0,0.00108]
[1777256925076,68.32,79058.91,0.0,-0.99999,0.0,0.00109]
[1777256930111,68.32,79060.36,0.0,-0.99999,0.0,0.00109]
[1777256931122,68.32,79067.14,0.0,-0.99999,0.0,0.00111]
[1777256932125,68.32,79070.17,0.0,-0.99999,0.0,0.00112]
[1777256934140,68.32,79076.87,0.0,-0.99999,0.0,0.00115]
[1777256939175,68.32,79078.55,0.0,-0.99999,0.0,0.00115]
[1777256944209,68.32,79075.24,0.0,-0.99999,0.0,0.00114]
[1777256949245,68.32,79079.79,0.0,-0.99999,0.0,0.00116]
[1777256954281,68.32,79081.25,0.0,-0.99999,0.0,0.00116]
[1777256955287,68.32,79087.81,0.0,-0.99999,0.0,0.00119]
[1777256958308,68.32,79095.39,0.0,-0.99999,0.0,0.00122]
[1777256961713,68.32,79103.95,0.0,-0.99999,0.0,0.00125]
[1777256962336,68.32,79103.94,0.0,-0.99999,0.0,0.00125]
[1777256970392,68.32,79104.45,0.0,-0.99999,0.0,0.00125]
[1777256975427,68.32,79103.39,0.0,-0.99999,0.0,0.00121]
[1777256980462,68.32,79102.71,0.0,-0.99999,0.0,0.00121]
[1777256985497,68.32,79102.63,0.0,-0.99999,0.0,0.00121]
[1777256990535,68.32,79102.77,0.0,-0.99999,0.0,0.00121]
[1777256995574,68.32,79123.33,0.0,-0.99999,0.0,0.00129]
[1777256996583,68.32,79125.42,0.0,-0.99999,0.0,0.0013]
[1777257002019,68.32,79137.12,0.0,-0.99998,0.0,0.00135]
[1777257003631,68.32,79139.48,0.0,-0.99998,0.0,0.00136]
[1777257005644,68.32,79136.59,0.0,-0.99998,0.0,0.00134]
[1777257008665,68.32,79130.86,0.0,-0.99998,0.0,0.00132]
[1777257013700,68.32,79129.81,0.0,-0.99998,0.0,0.00132]
[1777257018736,68.32,79127.12,0.0,-0.99999,0.0,0.0013]
[1777257023772,68.32,79128.39,0.0,-0.99998,0.0,0.00131]
[1777257026793,68.32,79134.59,0.0,-0.99998,0.0,0.00134]
[1777257027800,68.32,79139.95,0.0,-0.99998,0.0,0.00136]
[1777257028807,68.32,79141.66,0.0,-0.99998,0.0,0.00136]
[1777257033846,68.32,79139.41,0.0,-0.99998,0.0,0.00132]
[1777257038878,68.32,79141.38,0.0,-0.99998,0.0,0.00133]
[1777257043918,68.32,79141.05,0.0,-0.99998,0.0,0.00132]
[1777257044918,68.32,79160.55,0.0,-0.99998,0.0,0.00141]
[1777257045926,68.32,79166.79,0.0,-0.99998,0.0,0.00143]
[1777257050961,68.32,79167.01,0.0,-0.99998,0.0,0.00144]
[1777257055995,68.32,79169.05,0.0,-0.99998,0.0,0.00144]
[1777257060026,68.32,79183.69,0.0,-0.99998,0.0,0.00151]
[1777257063048,68.32,79196.44,0.0,-0.99998,0.0,0.00157]
[1777257065064,68.32,79204.93,0.0,-0.99998,0.0,0.00161]
[1777257067079,68.32,79215.83,0.0,-0.99998,0.0,0.00167]
[1777257069090,68.32,79231.24,0.0,-0.99998,0.0,0.00175]
[1777257073117,68.32,79224.98,0.0,-0.99998,0.0,0.00171]
[1777257078153,68.32,79233.67,0.0,-0.99998,0.0,0.00176]
[1777257083187,68.32,79233.16,0.0,-0.99998,0.0,0.00176]
[1777257085203,68.32,79238.89,0.0,-0.99998,0.0,0.00179]
[1777257087216,68.32,79245.54,0.0,-0.99998,0.0,0.00182]
[1777257090237,68.32,79253.3,0.0,-0.99998,0.0,0.00187]
[1777257095273,68.32,79247.93,0.0,-0.99998,0.0,0.00179]
[1777257100307,68.32,79247.51,0.0,-0.99998,0.0,0.00179]
[1777257105340,68.32,79241.74,0.0,-0.99998,0.0,0.00176]
[1777257110382,68.32,79249.82,0.0,-0.99998,0.0,0.0018]
[1777257111389,68.32,79261.68,0.0,-0.99998,0.0,0.00186]
[1777257116425,68.32,79253.02,0.0,-0.99998,0.0,0.00182]
[1777257121463,68.32,79251.96,0.0,-0.99998,0.0,0.00181]
[1777257122866,68.32,79261.82,0.0,-0.99998,0.0,0.00187]
[1777257123477,68.32,79261.82,0.0,-0.99998,0.0,0.00187]
[1777257128511,68.32,79262.56,0.0,-0.99998,0.0,0.00187]
[1777257133546,68.32,79261.76,0.0,-0.99998,0.0,0.00187]
[1777257137575,68.32,79256.96,0.0,-0.99998,0.0,0.00184]
[1777257143011,68.32,79260.64,0.0,-0.99998,0.0,0.00186]
[1777257148653,68.32,79258.19,0.0,-0.99998,0.0,0.00185]
[1777257153688,68.32,79256.04,0.0,-0.99998,0.0,0.00178]
[1777257156708,68.32,79249.92,0.0,-0.99998,0.0,0.00175]
[1777257161747,68.32,79246.42,0.0,-0.99998,0.0,0.00173]
[1777257163151,68.32,79239.1,0.0,-0.99998,0.0,0.00169]
[1777257164769,68.32,79237.44,0.0,-0.99998,0.0,0.00169]
[1777257166789,68.32,79232.9,0.0,-0.99998,0.0,0.00166]
[1777257168800,68.32,79225.65,0.0,-0.99998,0.0,0.00163]
[1777257170813,68.32,79217.74,0.0,-0.99998,0.0,0.00159]
[1777257171820,68.32,79211.52,0.0,-0.99998,0.0,0.00156]
[1777257173223,68.32,79209.34,0.0,-0.99998,0.0,0.00155]
[1777257175848,68.32,79202.57,0.0,-0.99998,0.0,0.00151]
[1777257177861,68.32,79198.05,0.0,-0.99998,0.0,0.00149]
[1777257181893,68.32,79184.77,0.0,-0.99998,0.0,0.00143]
[1777257183296,68.32,79178.21,0.0,-0.99998,0.0,0.0014]
[1777257184921,68.32,79175.26,0.0,-0.99998,0.0,0.00139]
[1777257188950,68.32,79177.31,0.0,-0.99998,0.0,0.0014]
[1777257193366,68.32,79170.6,0.0,-0.99998,0.0,0.00137]
[1777257194990,68.32,79159.43,0.0,-0.99998,0.0,0.00133]
[1777257195997,68.32,79155.18,0.0,-0.99998,0.0,0.00131]
[1777257200038,68.32,79153.69,0.0,-0.99998,0.0,0.0013]
[1777257205059,68.32,79149.26,0.0,-0.99999,0.0,0.00128]
[1777257207074,68.32,79141.98,0.0,-0.99999,0.0,0.00126]
[1777257208080,68.32,79136.33,0.0,-0.99999,0.0,0.00123]
[1777257209087,68.32,79130.77,0.0,-0.99999,0.0,0.00121]
[1777257210095,68.32,79129.49,0.0,-0.99999,0.0,0.00121]
[1777257212110,68.32,79131.99,0.0,-0.99999,0.0,0.00118]
[1777257214123,68.32,79137.29,0.0,-0.99999,0.0,0.0012]
[1777257219158,68.32,79136.69,0.0,-0.99999,0.0,0.0012]
[1777257222180,68.32,79134.39,0.0,-0.99999,0.0,0.00119]
[1777257227214,68.32,79132.71,0.0,-0.99999,0.0,0.00119]
[1777257232249,68.32,79135.64,0.0,-0.99999,0.0,0.0012]
[1777257234263,68.32,79139.68,0.0,-0.99999,0.0,0.00121]
[1777257235270,68.32,79146.09,0.0,-0.99999,0.0,0.00124]
[1777257236277,68.32,79150.3,0.0,-0.99999,0.0,0.00125]
[1777257239298,68.32,79155.89,0.0,-0.99999,0.0,0.00127]
[1777257241313,68.32,79160.52,0.0,-0.99999,0.0,0.00129]
[1777257243326,68.32,79153.97,0.0,-0.99999,0.0,0.00127]
[1777257244334,68.32,79148.31,0.0,-0.99999,0.0,0.00124]
[1777257245341,68.32,79147.19,0.0,-0.99999,0.0,0.00124]
[1777257250375,68.32,79146.57,0.0,-0.99999,0.0,0.00124]
[1777257252389,68.32,79141.19,0.0,-0.99999,0.0,0.00122]
[1777257257425,68.32,79142.0,0.0,-0.99999,0.0,0.00122]
[1777257262462,68.32,79134.98,0.0,-0.99999,0.0,0.00119]
[1777257263467,68.32,79127.3,0.0,-0.99999,0.0,0.00117]
[1777257264475,68.32,79120.47,0.0,-0.99999,0.0,0.00114]
[1777257266488,68.32,79113.56,0.0,-0.99999,0.0,0.00112]
[1777257269509,68.32,79103.75,0.0,-0.99999,0.0,0.00108]
[1777257272533,68.32,79094.2,0.0,-0.99999,0.0,0.00102]
[1777257273933,68.32,79083.05,0.0,-0.99999,0.0,0.00098]
[1777257275553,68.32,79077.21,0.0,-0.99999,0.0,0.00097]
[1777257277568,68.32,79068.03,0.0,-0.99999,0.0,0.00094]
[1777257278575,68.32,79057.69,0.0,-0.99999,0.0,0.00091]
[1777257280588,68.32,79052.12,0.0,-0.99999,0.0,0.00089]
[1777257285624,68.32,79053.36,0.0,-0.99999,0.0,0.0009]
[1777257290659,68.32,79051.2,0.0,-0.99999,0.0,0.00089]
[1777257295695,68.32,79056.47,0.0,-0.99999,0.0,0.00091]
[1777257296701,68.32,79061.29,0.0,-0.99999,0.0,0.00092]
[1777257297708,68.32,79066.74,0.0,-0.99999,0.0,0.00094]
[1777257298715,68.32,79076.49,0.0,-0.99999,0.0,0.00096]
[1777257300729,68.32,79083.69,0.0,-0.99999,0.0,0.00099]
[1777257305763,68.32,79084.78,0.0,-0.99999,0.0,0.00099]
[1777257310804,68.32,79083.6,0.0,-0.99999,0.0,0.00099]
[1777257311811,68.32,79071.76,0.0,-0.99999,0.0,0.00095]
[1777257316845,68.32,79070.96,0.0,-0.99999,0.0,0.00095]
[1777257320874,68.32,79063.57,0.0,-0.99999,0.0,0.00093]
[1777257321881,68.32,79064.5,0.0,-0.99999,0.0,0.00093]
[1777257326916,68.32,79066.11,0.0,-0.99999,0.0,0.00093]
[1777257331952,68.32,79065.63,0.0,-0.99999,0.0,0.0009]
[1777257334973,68.32,79067.07,0.0,-0.99999,0.0,0.00091]
[1777257340013,68.32,79066.84,0.0,-0.99999,0.0,0.00091]
[1777257344431,68.32,79077.39,0.0,-0.99999,0.0,0.00094]
[1777257345043,68.32,79077.39,0.0,-0.99999,0.0,0.00094]
[1777257346053,68.32,79076.05,0.0,-0.99999,0.0,0.00094]
[1777257348066,68.32,79085.8,0.0,-0.99999,0.0,0.00096]
[1777257349072,68.32,79087.19,0.0,-0.99999,0.0,0.00097]
[1777257354501,68.32,79086.6,0.0,-0.99999,0.0,0.00097]
[1777257360150,68.32,79086.54,0.0,-0.99999,0.0,0.00097]
[1777257365185,68.32,79083.52,0.0,-0.99999,0.0,0.00096]
[1777257370224,68.32,79082.19,0.0,-0.99999,0.0,0.00095]
[1777257375257,68.32,79078.36,0.0,-0.99999,0.0,0.00094]
[1777257379283,68.32,79071.02,0.0,-0.99999,0.0,0.00092]
[1777257381298,68.32,79065.85,0.0,-0.99999,0.0,0.00091]
[1777257386332,68.32,79064.41,0.0,-0.99999,0.0,0.0009]
[1777257391367,68.32,79071.95,0.0,-0.99999,0.0,0.0009]
[1777257393381,68.32,79075.84,0.0,-0.99999,0.0,0.00091]
[1777257398416,68.32,79074.32,0.0,-0.99999,0.0,0.0009]
[1777257401438,68.32,79067.26,0.0,-0.99999,0.0,0.00088]
[1777257403452,68.32,79060.4,0.0,-0.99999,0.0,0.00086]
[1777257405465,68.32,79055.4,0.0,-0.99999,0.0,0.00085]
[1777257406472,68.32,79053.1,0.0,-0.99999,0.0,0.00084]
[1777257411508,68.32,79049.21,0.0,-0.99999,0.0,0.00083]
[1777257416545,68.32,79048.05,0.0,-0.99999,0.0,0.00083]
[1777257421582,68.32,79049.93,0.0,-0.99999,0.0,0.00084]
[1777257426613,68.32,79050.76,0.0,-0.99999,0.0,0.00084]
[1777257429634,68.32,79057.02,0.0,-0.99999,0.0,0.00085]
[1777257434670,68.32,79053.1,0.0,-0.99999,0.0,0.00084]
[1777257437690,68.32,79060.96,0.0,-0.99999,0.0,0.00087]
[1777257442725,68.32,79065.1,0.0,-0.99999,0.0,0.00088]
[1777257447760,68.32,79065.21,0.0,-0.99999,0.0,0.00088]
[1777257452796,68.32,79063.89,0.0,-0.99999,0.0,0.00085]
[1777257457831,68.32,79063.46,0.0,-0.99999,0.0,0.00085]
[1777257462866,68.32,79063.05,0.0,-0.99999,0.0,0.00085]
[1777257465275,68.32,79076.34,0.0,-0.99999,0.0,0.00088]
[1777257468910,68.32,79092.24,0.0,-0.99999,0.0,0.00093]
[1777257473944,68.32,79101.1,0.0,-0.99999,0.0,0.00095]
[1777257475345,68.32,79067.68,0.0,-0.99999,0.0,0.00086]
[1777257475958,68.32,79067.68,0.0,-0.99999,0.0,0.00086]
[1777257480993,68.32,79064.83,0.0,-0.99999,0.0,0.00085]
[1777257486053,68.32,79064.89,0.0,-0.99999,0.0,0.00085]
[1777257491081,68.32,79065.35,0.0,-0.99999,0.0,0.00085]
[1777257496116,68.32,79062.17,0.0,-0.99999,0.0,0.00084]
[1777257498130,68.32,79071.05,0.0,-0.99999,0.0,0.00087]
[1777257499136,68.32,79074.94,0.0,-0.99999,0.0,0.00088]
[1777257501150,68.32,79075.15,0.0,-0.99999,0.0,0.00088]
[1777257505554,68.32,79081.79,0.0,-0.99999,0.0,0.0009]
[1777257507194,68.32,79083.49,0.0,-0.99999,0.0,0.0009]
[1777257510218,68.32,79088.78,0.0,-0.99999,0.0,0.00092]
[1777257511222,68.32,79095.46,0.0,-0.99999,0.0,0.00091]
[1777257512229,68.32,79107.29,0.0,-0.99999,0.0,0.00095]
[1777257513236,68.32,79111.14,0.0,-0.99999,0.0,0.00096]
[1777257516258,68.32,79113.84,0.0,-0.99999,0.0,0.00097]
[1777257521293,68.32,79112.18,0.0,-0.99999,0.0,0.00096]
[1777257525694,68.32,79104.24,0.0,-0.99999,0.0,0.00094]
[1777257528344,68.32,79103.41,0.0,-0.99999,0.0,0.00093]
[1777257533382,68.32,79100.1,0.0,-0.99999,0.0,0.00092]
[1777257537410,68.32,79094.96,0.0,-0.99999,0.0,0.00091]
[1777257542445,68.32,79098.37,0.0,-0.99999,0.0,0.00092]
[1777257544463,68.32,79104.03,0.0,-0.99999,0.0,0.00094]
[1777257545467,68.32,79105.36,0.0,-0.99999,0.0,0.00094]
[1777257547499,68.32,79097.84,0.0,-0.99999,0.0,0.00092]
[1777257551510,68.32,79082.5,0.0,-0.99999,0.0,0.00087]
[1777257552517,68.32,79080.18,0.0,-0.99999,0.0,0.00087]
[1777257557551,68.32,79083.4,0.0,-0.99999,0.0,0.00088]
[1777257562586,68.32,79083.19,0.0,-0.99999,0.0,0.00088]
[1777257567622,68.32,79082.38,0.0,-0.99999,0.0,0.00087]
[1777257572658,68.32,79082.59,0.0,-0.99999,0.0,0.00085]
[1777257577693,68.32,79082.92,0.0,-0.99999,0.0,0.00085]
[1777257582731,68.32,79081.81,0.0,-0.99999,0.0,0.00085]
[1777257587764,68.32,79075.03,0.0,-0.99999,0.0,0.00083]
[1777257592799,68.32,79081.89,0.0,-0.99999,0.0,0.00085]
[1777257597834,68.32,79078.87,0.0,-0.99999,0.0,0.00084]
[1777257602870,68.32,79079.18,0.0,-0.99999,0.0,0.00084]
[1777257607906,68.32,79080.06,0.0,-0.99999,0.0,0.00084]
[1777257612942,68.32,79080.84,0.0,-0.99999,0.0,0.00084]
[1777257617975,68.32,79079.75,0.0,-0.99999,0.0,0.00084]
[1777257623011,68.32,79080.0,0.0,-0.99999,0.0,0.00084]
[1777257628045,68.32,79077.75,0.0,-0.99999,0.0,0.00083]
[1777257633080,68.32,79078.99,0.0,-0.99999,0.0,0.00081]
[1777257638115,68.32,79078.55,0.0,-0.99999,0.0,0.00081]
[1777257643152,68.32,79077.48,0.0,-0.99999,0.0,0.00081]
[1777257648186,68.32,79078.66,0.0,-0.99999,0.0,0.00081]
[1777257653221,68.32,79074.54,0.0,-0.99999,0.0,0.0008]
[1777257658255,68.32,79074.05,0.0,-0.99999,0.0,0.0008]
[1777257663290,68.32,79072.03,0.0,-0.99999,0.0,0.00079]
[1777257668325,68.32,79071.81,0.0,-0.99999,0.0,0.00079]
[1777257675374,68.32,79068.67,0.0,-0.99999,0.0,0.00079]
[1777257681416,68.32,79070.38,0.0,-0.99999,0.0,0.00079]
[1777257686825,68.32,79072.51,0.0,-0.99999,0.0,0.0008]
[1777257692497,68.32,79073.41,0.0,-0.99999,0.0,0.00077]
[1777257693503,68.32,79078.83,0.0,-0.99999,0.0,0.00079]
[1777257694509,68.32,79087.13,0.0,-0.99999,0.0,0.00081]
[1777257695517,68.32,79085.51,0.0,-0.99999,0.0,0.00081]
[1777257700551,68.32,79083.8,0.0,-0.99999,0.0,0.0008]
[1777257705589,68.32,79082.87,0.0,-0.99999,0.0,0.0008]
[1777257710621,68.32,79081.35,0.0,-0.99999,0.0,0.00079]
[1777257715659,68.32,79083.19,0.0,-0.99999,0.0,0.0008]
[1777257720692,68.32,79085.05,0.0,-0.99999,0.0,0.0008]
[1777257726735,68.32,79086.57,0.0,-0.99999,0.0,0.00081]
[1777257731769,68.32,79084.7,0.0,-0.99999,0.0,0.0008]
[1777257735807,68.32,79077.97,0.0,-0.99999,0.0,0.00079]
[1777257736805,68.32,79076.62,0.0,-0.99999,0.0,0.00078]
[1777257741840,68.32,79076.95,0.0,-0.99999,0.0,0.00078]
[1777257746876,68.32,79075.88,0.0,-0.99999,0.0,0.00078]
[1777257751911,68.32,79075.87,0.0,-0.99999,0.0,0.00076]
[1777257756946,68.32,79075.42,0.0,-0.99999,0.0,0.00076]
[1777257761981,68.32,79071.99,0.0,-0.99999,0.0,0.00075]
[1777257767403,68.32,79071.88,0.0,-0.99999,0.0,0.00075]
[1777257772055,68.32,79064.58,0.0,-0.99999,0.0,0.00073]
[1777257773059,68.32,79058.81,0.0,-0.99999,0.0,0.00072]
[1777257776080,68.32,79053.52,0.0,-0.99999,0.0,0.0007]
[1777257781115,68.32,79054.24,0.0,-0.99999,0.0,0.00071]
[1777257786150,68.32,79054.27,0.0,-0.99999,0.0,0.00071]
[1777257791187,68.32,79058.18,0.0,-0.99999,0.0,0.00071]
[1777257796225,68.32,79057.81,0.0,-0.99999,0.0,0.00071]
[1777257801258,68.32,79058.72,0.0,-0.99999,0.0,0.00072]
[1777257806294,68.32,79059.66,0.0,-0.99999,0.0,0.00072]
[1777257811328,68.32,79060.24,0.0,-0.99999,0.0,0.0007]
[1777257813342,68.32,79067.76,0.0,-0.99999,0.0,0.00071]
[1777257814348,68.32,79073.32,0.0,-0.99999,0.0,0.00073]
[1777257815357,68.32,79073.03,0.0,-0.99999,0.0,0.00073]
[1777257816362,68.32,79066.18,0.0,-0.99999,0.0,0.00071]
[1777257817762,68.32,79064.66,0.0,-0.99999,0.0,0.00071]
[1777257821398,68.32,79058.37,0.0,-0.99999,0.0,0.00069]
[1777257826432,68.32,79059.92,0.0,-0.99999,0.0,0.0007]
[1777257831468,68.32,79060.05,0.0,-0.99999,0.0,0.0007]
[1777257836504,68.32,79060.78,0.0,-0.99999,0.0,0.0007]
[1777257842544,68.32,79061.0,0.0,-0.99999,0.0,0.0007]
[1777257847972,68.32,79060.03,0.0,-0.99999,0.0,0.0007]
[1777257853621,68.32,79068.08,0.0,-0.99999,0.0,0.00072]
[1777257854629,68.32,79072.18,0.0,-0.99999,0.0,0.00073]
[1777257856643,68.32,79074.03,0.0,-0.99999,0.0,0.00073]
[1777257861677,68.32,79077.53,0.0,-0.99999,0.0,0.00074]
[1777257863691,68.32,79083.2,0.0,-0.99999,0.0,0.00075]
[1777257865706,68.32,79087.26,0.0,-0.99999,0.0,0.00076]
[1777257870740,68.32,79086.94,0.0,-0.99999,0.0,0.00076]
[1777257875776,68.32,79087.5,0.0,-0.99999,0.0,0.00074]
[1777257880811,68.32,79087.26,0.0,-0.99999,0.0,0.00074]
[1777257885845,68.32,79086.91,0.0,-0.99999,0.0,0.00074]
[1777257890880,68.32,79086.92,0.0,-0.99999,0.0,0.00074]
[1777257895916,68.32,79085.18,0.0,-0.99999,0.0,0.00073]
[1777257898936,68.32,79077.96,0.0,-0.99999,0.0,0.00072]
[1777257903971,68.32,79079.26,0.0,-0.99999,0.0,0.00072]
[1777257909006,68.32,79079.49,0.0,-0.99999,0.0,0.00072]
[1777257914041,68.32,79081.98,0.0,-0.99999,0.0,0.00073]
[1777257916055,68.32,79084.57,0.0,-0.99999,0.0,0.00073]
[1777257922097,68.32,79084.63,0.0,-0.99999,0.0,0.00073]
[1777257923111,68.32,79091.2,0.0,-0.99999,0.0,0.00075]
[1777257928160,68.32,79095.27,0.0,-0.99999,0.0,0.00076]
[1777257933195,68.32,79090.61,0.0,-0.99999,0.0,0.00072]
[1777257938606,68.32,79088.16,0.0,-0.99999,0.0,0.00072]
[1777257944272,68.32,79087.79,0.0,-0.99999,0.0,0.00072]
[1777257948676,68.32,79095.9,0.0,-0.99999,0.0,0.00074]
[1777257949307,68.32,79095.9,0.0,-0.99999,0.0,0.00074]
[1777257954342,68.32,79097.08,0.0,-0.99999,0.0,0.00074]
[1777257959376,68.32,79096.61,0.0,-0.99999,0.0,0.00074]
[1777257964411,68.32,79097.2,0.0,-0.99999,0.0,0.00074]
[1777257969446,68.32,79100.85,0.0,-0.99999,0.0,0.00075]
[1777257970453,68.32,79107.97,0.0,-0.99999,0.0,0.00077]
[1777257975488,68.32,79110.44,0.0,-0.99999,0.0,0.00077]
[1777257980525,68.32,79114.9,0.0,-0.99999,0.0,0.00078]
[1777257981531,68.32,79121.59,0.0,-0.99999,0.0,0.0008]
[1777257982550,68.32,79123.41,0.0,-0.99999,0.0,0.00081]
[1777257984553,68.32,79130.72,0.0,-0.99999,0.0,0.00082]
[1777257985561,68.32,79131.14,0.0,-0.99999,0.0,0.00083]
[1777257990600,68.32,79128.28,0.0,-0.99999,0.0,0.00082]
[1777257993615,68.32,79119.7,0.0,-0.99999,0.0,0.00077]
[1777257994623,68.32,79117.31,0.0,-0.99999,0.0,0.00077]
[1777257999657,68.32,79120.16,0.0,-0.99999,0.0,0.00077]
[1777258002679,68.32,79125.26,0.0,-0.99999,0.0,0.00079]
[1777258004693,68.32,79130.48,0.0,-0.99999,0.0,0.0008]
[1777258007713,68.32,79132.51,0.0,-0.99999,0.0,0.0008]
[1777258012748,68.32,79128.13,0.0,-0.99999,0.0,0.00079]
[1777258017783,68.32,79123.66,0.0,-0.99999,0.0,0.00078]
[1777258019178,68.32,79117.75,0.0,-0.99999,0.0,0.00077]
[1777258020804,68.32,79116.81,0.0,-0.99999,0.0,0.00076]
[1777258026846,68.32,79117.44,0.0,-0.99999,0.0,0.00077]
[1777258031882,68.32,79115.46,0.0,-0.99999,0.0,0.00076]
[1777258036917,68.32,79112.7,0.0,-0.99999,0.0,0.00075]
[1777258042958,68.32,79112.87,0.0,-0.99999,0.0,0.00075]
[1777258043966,68.32,79103.77,0.0,-0.99999,0.0,0.00073]
[1777258044972,68.32,79101.67,0.0,-0.99999,0.0,0.00073]
[1777258046989,68.32,79097.8,0.0,-0.99999,0.0,0.00072]
[1777258051014,68.32,79092.17,0.0,-0.99999,0.0,0.00068]
[1777258055042,68.32,79085.04,0.0,-0.99999,0.0,0.00067]
[1777258056049,68.32,79076.11,0.0,-0.99999,0.0,0.00065]
[1777258057056,68.32,79080.03,0.0,-0.99999,0.0,0.00066]
[1777258062091,68.32,79076.7,0.0,-0.99999,0.0,0.00065]
[1777258067127,68.32,79075.81,0.0,-0.99999,0.0,0.00065]
[1777258072162,68.32,79076.97,0.0,-0.99999,0.0,0.00065]
[1777258077198,68.32,79078.52,0.0,-0.99999,0.0,0.00065]
[1777258082235,68.32,79078.17,0.0,-0.99999,0.0,0.00065]
[1777258084246,68.32,79091.24,0.0,-0.99999,0.0,0.00068]
[1777258085253,68.32,79090.6,0.0,-0.99999,0.0,0.00068]
[1777258090288,68.32,79089.59,0.0,-0.99999,0.0,0.00068]
[1777258094316,68.32,79084.64,0.0,-0.99999,0.0,0.00067]
[1777258099742,68.32,79081.68,0.0,-0.99999,0.0,0.00066]
[1777258102372,68.32,79078.86,0.0,-0.99999,0.0,0.00065]
[1777258106401,68.32,79084.3,0.0,-0.99999,0.0,0.00067]
[1777258111442,68.32,79084.46,0.0,-0.99999,0.0,0.00064]
[1777258112445,68.32,79099.48,0.0,-0.99999,0.0,0.00068]
[1777258113450,68.32,79108.45,0.0,-0.99999,0.0,0.0007]
[1777258118523,68.32,79104.48,0.0,-0.99999,0.0,0.00069]
[1777258123557,68.32,79107.47,0.0,-0.99999,0.0,0.0007]
[1777258124564,68.32,79102.32,0.0,-0.99999,0.0,0.00068]
[1777258129981,68.32,79097.52,0.0,-0.99999,0.0,0.00067]
[1777258135642,68.32,79096.07,0.0,-0.99999,0.0,0.00067]
[1777258140678,68.32,79096.17,0.0,-0.99999,0.0,0.00067]
[1777258145712,68.32,79095.87,0.0,-0.99999,0.0,0.00067]
[1777258150748,68.32,79094.65,0.0,-0.99999,0.0,0.00067]
[1777258152764,68.32,79086.76,0.0,-0.99999,0.0,0.00065]
[1777258153769,68.32,79085.73,0.0,-0.99999,0.0,0.00065]
[1777258157797,68.32,79080.82,0.0,-0.99999,0.0,0.00064]
[1777258160193,68.32,79086.94,0.0,-0.99999,0.0,0.00065]
[1777258161828,68.32,79087.06,0.0,-0.99999,0.0,0.00065]
[1777258166860,68.32,79086.72,0.0,-0.99999,0.0,0.00065]
[1777258171894,68.32,79096.19,0.0,-0.99999,0.0,0.00065]
[1777258172902,68.32,79096.84,0.0,-0.99999,0.0,0.00065]
[1777258176930,68.32,79101.32,0.0,-0.99999,0.0,0.00066]
[1777258181965,68.32,79102.24,0.0,-0.99999,0.0,0.00066]
[1777258187000,68.32,79098.51,0.0,-0.99999,0.0,0.00065]
[1777258192036,68.32,79100.09,0.0,-0.99999,0.0,0.00066]
[1777258197070,68.32,79101.15,0.0,-0.99999,0.0,0.00066]
[1777258202112,68.32,79094.73,0.0,-0.99999,0.0,0.00065]
[1777258204120,68.32,79092.69,0.0,-0.99999,0.0,0.00064]
[1777258209154,68.32,79090.08,0.0,-0.99999,0.0,0.00064]
[1777258215196,68.32,79089.84,0.0,-0.99999,0.0,0.00064]
[1777258220231,68.32,79089.72,0.0,-0.99999,0.0,0.00064]
[1777258225266,68.32,79083.96,0.0,-0.99999,0.0,0.00062]
[1777258230302,68.32,79084.12,0.0,-0.99999,0.0,0.00062]
[1777258231309,68.32,79088.79,0.0,-0.99999,0.0,0.00061]
[1777258233323,68.32,79090.67,0.0,-0.99999,0.0,0.00062]
[1777258238357,68.32,79091.11,0.0,-0.99999,0.0,0.00062]
[1777258245407,68.32,79091.65,0.0,-0.99999,0.0,0.00062]
[1777258250443,68.32,79089.81,0.0,-0.99999,0.0,0.00062]
[1777258255477,68.32,79089.18,0.0,-0.99999,0.0,0.00061]
[1777258260513,68.32,79087.35,0.0,-0.99999,0.0,0.00061]
[1777258265553,68.32,79089.95,0.0,-0.99999,0.0,0.00062]
[1777258270966,68.32,79087.65,0.0,-0.99999,0.0,0.00061]
[1777258276625,68.32,79088.55,0.0,-0.99999,0.0,0.00061]
[1777258281659,68.32,79086.11,0.0,-0.99999,0.0,0.00061]
[1777258286695,68.32,79085.5,0.0,-0.99999,0.0,0.00061]
[1777258288710,68.32,79091.28,0.0,-0.99999,0.0,0.00062]
[1777258291106,68.32,79096.44,0.0,-0.99999,0.0,0.00061]
[1777258292737,68.32,79100.24,0.0,-0.99999,0.0,0.00062]
[1777258297772,68.32,79099.86,0.0,-0.99999,0.0,0.00062]
[1777258302811,68.32,79101.39,0.0,-0.99999,0.0,0.00062]
[1777258306838,68.32,79107.36,0.0,-0.99999,0.0,0.00063]
[1777258311874,68.32,79109.54,0.0,-0.99999,0.0,0.00064]
[1777258316908,68.32,79108.22,0.0,-0.99999,0.0,0.00063]
[1777258321945,68.32,79107.13,0.0,-0.99999,0.0,0.00063]
[1777258326979,68.32,79109.53,0.0,-0.99999,0.0,0.00064]
[1777258328993,68.32,79113.59,0.0,-0.99999,0.0,0.00065]
[1777258334027,68.32,79116.0,0.0,-0.99999,0.0,0.00065]
[1777258339063,68.32,79116.58,0.0,-0.99999,0.0,0.00065]
[1777258340089,68.32,79132.37,0.0,-0.99999,0.0,0.00069]
[1777258341465,68.32,79138.58,0.0,-0.99999,0.0,0.0007]
[1777258342085,68.32,79138.58,0.0,-0.99999,0.0,0.0007]
[1777258343091,68.32,79139.07,0.0,-0.99999,0.0,0.0007]
[1777258348127,68.32,79149.77,0.0,-0.99999,0.0,0.00073]
[1777258350140,68.32,79154.2,0.0,-0.99999,0.0,0.00074]
[1777258351535,68.32,79156.57,0.0,-0.99999,0.0,0.00072]
[1777258356182,68.32,79161.94,0.0,-0.99999,0.0,0.00073]
[1777258361605,68.32,79162.03,0.0,-0.99999,0.0,0.00073]
[1777258363235,68.32,79167.12,0.0,-0.99999,0.0,0.00075]
[1777258364241,68.32,79171.8,0.0,-0.99999,0.0,0.00076]
[1777258366255,68.32,79174.08,0.0,-0.99999,0.0,0.00076]
[1777258368273,68.32,79186.69,0.0,-0.99999,0.0,0.0008]
[1777258369281,68.32,79188.62,0.0,-0.99999,0.0,0.0008]
[1777258374319,68.32,79192.37,0.0,-0.99999,0.0,0.00081]
[1777258378347,68.32,79186.4,0.0,-0.99999,0.0,0.0008]
[1777258380361,68.32,79178.8,0.0,-0.99999,0.0,0.00078]
[1777258382376,68.32,79177.36,0.0,-0.99999,0.0,0.00077]
[1777258384389,68.32,79182.47,0.0,-0.99999,0.0,0.00078]
[1777258386405,68.32,79186.06,0.0,-0.99999,0.0,0.00079]
[1777258391442,68.32,79186.92,0.0,-0.99999,0.0,0.0008]
[1777258396477,68.32,79187.64,0.0,-0.99999,0.0,0.0008]
[1777258400505,68.32,79181.98,0.0,-0.99999,0.0,0.00078]
[1777258405540,68.32,79177.45,0.0,-0.99999,0.0,0.00077]
[1777258410576,68.32,79181.4,0.0,-0.99999,0.0,0.00078]
[1777258413595,68.32,79184.36,0.0,-0.99999,0.0,0.00077]
[1777258417624,68.32,79179.25,0.0,-0.99999,0.0,0.00075]
[1777258422658,68.32,79182.76,0.0,-0.99999,0.0,0.00076]
[1777258427693,68.32,79184.15,0.0,-0.99999,0.0,0.00076]
[1777258432728,68.32,79183.73,0.0,-0.99999,0.0,0.00076]
[1777258435750,68.32,79189.12,0.0,-0.99999,0.0,0.00078]
[1777258440794,68.32,79190.38,0.0,-0.99999,0.0,0.00078]
[1777258442167,68.32,79203.13,0.0,-0.99999,0.0,0.00081]
[1777258442799,68.32,79203.06,0.0,-0.99999,0.0,0.00081]
[1777258447833,68.32,79205.18,0.0,-0.99999,0.0,0.00082]
[1777258452869,68.32,79202.6,0.0,-0.99999,0.0,0.00081]
[1777258457904,68.32,79203.27,0.0,-0.99999,0.0,0.00081]
[1777258462938,68.32,79200.48,0.0,-0.99999,0.0,0.00081]
[1777258467974,68.32,79201.0,0.0,-0.99999,0.0,0.00081]
[1777258472379,68.32,79204.18,0.0,-0.99999,0.0,0.00079]
[1777258478045,68.32,79206.41,0.0,-0.99999,0.0,0.0008]
[1777258483079,68.32,79206.69,0.0,-0.99999,0.0,0.0008]
[1777258488117,68.32,79206.58,0.0,-0.99999,0.0,0.0008]
[1777258493151,68.32,79203.79,0.0,-0.99999,0.0,0.00079]
[1777258498186,68.32,79202.77,0.0,-0.99999,0.0,0.00079]
[1777258503223,68.32,79204.89,0.0,-0.99999,0.0,0.00079]
[1777258509266,68.32,79205.55,0.0,-0.99999,0.0,0.00079]
[1777258514301,68.32,79204.89,0.0,-0.99999,0.0,0.00079]
[1777258519335,68.32,79204.56,0.0,-0.99999,0.0,0.00079]
[1777258524375,68.32,79203.75,0.0,-0.99999,0.0,0.00079]
[1777258529409,68.32,79203.71,0.0,-0.99999,0.0,0.00079]
[1777258534444,68.32,79202.06,0.0,-0.99999,0.0,0.00076]
[1777258537472,68.32,79193.67,0.0,-0.99999,0.0,0.00074]
[1777258538478,68.32,79180.79,0.0,-0.99999,0.0,0.00071]
[1777258539486,68.32,79178.66,0.0,-0.99999,0.0,0.0007]
[1777258543513,68.32,79184.73,0.0,-0.99999,0.0,0.00072]
[1777258545527,68.32,79188.9,0.0,-0.99999,0.0,0.00073]
[1777258550563,68.32,79189.73,0.0,-0.99999,0.0,0.00073]
[1777258555598,68.32,79188.89,0.0,-0.99999,0.0,0.00073]
[1777258559626,68.32,79182.37,0.0,-0.99999,0.0,0.00071]
[1777258562647,68.32,79179.66,0.0,-0.99999,0.0,0.00071]
[1777258567682,68.32,79184.43,0.0,-0.99999,0.0,0.00072]
[1777258572717,68.32,79184.31,0.0,-0.99999,0.0,0.00072]
[1777258577752,68.32,79184.94,0.0,-0.99999,0.0,0.00072]
[1777258582788,68.32,79185.89,0.0,-0.99999,0.0,0.00072]
[1777258587823,68.32,79183.3,0.0,-0.99999,0.0,0.00072]
[1777258593223,68.32,79177.48,0.0,-0.99999,0.0,0.00068]
[1777258596885,68.32,79172.32,0.0,-0.99999,0.0,0.00067]
[1777258601921,68.32,79171.17,0.0,-0.99999,0.0,0.00066]
[1777258604941,68.32,79157.51,0.0,-0.99999,0.0,0.00064]
[1777258613362,68.32,79167.91,0.0,-0.99999,0.0,0.00066]
[1777258614006,68.32,79167.91,0.0,-0.99999,0.0,0.00066]
[1777258615012,68.32,79176.05,0.0,-0.99999,0.0,0.00068]
[1777258619041,68.32,79181.98,0.0,-0.99999,0.0,0.00069]
[1777258624076,68.32,79182.82,0.0,-0.99999,0.0,0.00069]
[1777258629111,68.32,79180.7,0.0,-0.99999,0.0,0.00069]
[1777258634147,68.32,79182.64,0.0,-0.99999,0.0,0.00069]
[1777258639181,68.32,79185.85,0.0,-0.99999,0.0,0.0007]
[1777258641195,68.32,79192.13,0.0,-0.99999,0.0,0.00071]
[1777258648244,68.32,79190.24,0.0,-0.99999,0.0,0.00071]
[1777258653642,68.32,79190.64,0.0,-0.99999,0.0,0.00069]
[1777258659322,68.32,79187.89,0.0,-0.99999,0.0,0.00068]
[1777258664356,68.32,79186.91,0.0,-0.99999,0.0,0.00068]
[1777258665364,68.32,79174.1,0.0,-0.99999,0.0,0.00065]
[1777258666372,68.32,79168.48,0.0,-0.99999,0.0,0.00064]
[1777258667378,68.32,79167.81,0.0,-0.99999,0.0,0.00064]
[1777258669391,68.32,79156.91,0.0,-0.99999,0.0,0.00061]
[1777258670399,68.32,79155.25,0.0,-0.99999,0.0,0.00061]
[1777258675434,68.32,79157.47,0.0,-0.99999,0.0,0.00061]
[1777258680469,68.32,79156.54,0.0,-0.99999,0.0,0.00061]
[1777258685504,68.32,79157.41,0.0,-0.99999,0.0,0.00061]
[1777258690545,68.32,79157.38,0.0,-0.99999,0.0,0.00061]
[1777258695577,68.32,79157.06,0.0,-0.99999,0.0,0.00061]
[1777258700613,68.32,79156.22,0.0,-0.99999,0.0,0.00061]
[1777258705647,68.32,79154.56,0.0,-0.99999,0.0,0.00061]
[1777258710683,68.32,79155.31,0.0,-0.99999,0.0,0.00061]
[1777258715720,68.32,79148.52,0.0,-0.99999,0.0,0.00058]
[1777258720754,68.32,79148.83,0.0,-0.99999,0.0,0.00058]
[1777258725789,68.32,79149.57,0.0,-0.99999,0.0,0.00058]
[1777258729819,68.32,79155.29,0.0,-0.99999,0.0,0.00059]
[1777258731836,68.32,79156.81,0.0,-0.99999,0.0,0.00059]
[1777258733845,68.32,79151.2,0.0,-0.99999,0.0,0.00058]
[1777258738880,68.32,79150.54,0.0,-0.99999,0.0,0.00058]
[1777258742908,68.32,79156.26,0.0,-0.99999,0.0,0.00059]
[1777258744922,68.32,79157.45,0.0,-0.99999,0.0,0.00059]
[1777258749958,68.32,79152.62,0.0,-0.99999,0.0,0.00058]
[1777258754992,68.32,79152.77,0.0,-0.99999,0.0,0.00059]
[1777258760039,68.32,79150.39,0.0,-0.99999,0.0,0.00058]
[1777258770115,68.32,79148.22,0.0,-0.99999,0.0,0.00058]
[1777258775143,68.32,79147.77,0.0,-0.99999,0.0,0.00056]
[1777258780178,68.32,79152.1,0.0,-0.99999,0.0,0.00056]
[1777258785213,68.32,79154.76,0.0,-0.99999,0.0,0.00057]
[1777258790249,68.32,79150.51,0.0,-0.99999,0.0,0.00056]
[1777258793269,68.32,79142.79,0.0,-0.99999,0.0,0.00055]
[1777258800319,68.32,79139.53,0.0,-0.99999,0.0,0.00054]
[1777258802334,68.32,79121.49,0.0,-0.99999,0.0,0.00051]
[1777258803340,68.32,79114.2,0.0,-0.99999,0.0,0.0005]
[1777258804719,68.32,79093.09,0.0,-0.99999,0.0,0.00046]
[1777258807368,68.32,79089.4,0.0,-0.99999,0.0,0.00046]
[1777258811399,68.32,79083.38,0.0,-0.99999,0.0,0.00045]
[1777258816431,68.32,79095.6,0.0,-0.99999,0.0,0.00047]
[1777258817439,68.32,79098.4,0.0,-0.99999,0.0,0.00047]
[1777258819453,68.32,79092.82,0.0,-0.99999,0.0,0.00046]
[1777258820463,68.32,79090.4,0.0,-0.99999,0.0,0.00046]
[1777258823483,68.32,79122.7,0.0,-0.99999,0.0,0.00051]
[1777258824860,68.32,79130.94,0.0,-0.99999,0.0,0.00053]
[1777258830529,68.32,79129.81,0.0,-0.99999,0.0,0.00052]
[1777258833551,68.32,79132.06,0.0,-0.99999,0.0,0.00051]
[1777258838586,68.32,79126.91,0.0,-0.99999,0.0,0.0005]
[1777258840599,68.32,79126.44,0.0,-0.99999,0.0,0.0005]
[1777258845634,68.32,79128.61,0.0,-0.99999,0.0,0.0005]
[1777258848656,68.32,79134.87,0.0,-0.99999,0.0,0.00051]
[1777258850671,68.32,79135.92,0.0,-0.99999,0.0,0.00052]
[1777258857723,68.32,79131.36,0.0,-0.99999,0.0,0.00051]
[1777258860747,68.32,79123.9,0.0,-0.99999,0.0,0.0005]
[1777258864804,68.32,79110.93,0.0,-0.99999,0.0,0.00047]
[1777258865808,68.32,79111.07,0.0,-0.99999,0.0,0.00047]
[1777258870843,68.32,79110.89,0.0,-0.99999,0.0,0.00047]
[1777258872858,68.32,79107.42,0.0,-0.99999,0.0,0.00047]
[1777258877893,68.32,79106.7,0.0,-0.99999,0.0,0.00047]
[1777258879906,68.32,79102.36,0.0,-0.99999,0.0,0.00046]
[1777258884941,68.32,79097.55,0.0,-0.99999,0.0,0.00045]
[1777258887962,68.32,79092.53,0.0,-0.99999,0.0,0.00045]
[1777258891991,68.32,79094.0,0.0,-1.0,0.0,0.00043]
[1777258894004,68.32,79100.63,0.0,-0.99999,0.0,0.00044]
[1777258899041,68.32,79097.32,0.0,-0.99999,0.0,0.00044]
[1777258904075,68.32,79097.41,0.0,-0.99999,0.0,0.00044]
[1777258909111,68.32,79099.97,0.0,-0.99999,0.0,0.00044]
[1777258911124,68.32,79106.38,0.0,-0.99999,0.0,0.00045]
[1777258915153,68.32,79100.76,0.0,-0.99999,0.0,0.00044]
[1777258920192,68.32,79101.5,0.0,-0.99999,0.0,0.00044]
[1777258925570,68.32,79100.91,0.0,-0.99999,0.0,0.00044]
[1777258931269,68.32,79100.89,0.0,-0.99999,0.0,0.00044]
[1777258933292,68.32,79094.56,0.0,-1.0,0.0,0.00043]
[1777258938337,68.32,79093.01,0.0,-1.0,0.0,0.00043]
[1777258943360,68.32,79089.44,0.0,-1.0,0.0,0.00043]
[1777258948396,68.32,79096.1,0.0,-0.99999,0.0,0.00044]
[1777258949403,68.32,79104.98,0.0,-0.99999,0.0,0.00045]
[1777258951416,68.32,79107.44,0.0,-0.99999,0.0,0.00044]
[1777258956463,68.32,79109.03,0.0,-0.99999,0.0,0.00044]
[1777258961498,68.32,79107.32,0.0,-0.99999,0.0,0.00044]
[1777258965853,68.32,79116.31,0.0,-0.99999,0.0,0.00045]
[1777258967540,68.32,79118.17,0.0,-0.99999,0.0,0.00045]
[1777258972576,68.32,79118.73,0.0,-0.99999,0.0,0.00046]
[1777258977611,68.32,79119.45,0.0,-0.99999,0.0,0.00046]
[1777258983653,68.32,79119.88,0.0,-0.99999,0.0,0.00046]
[1777258988687,68.32,79120.85,0.0,-0.99999,0.0,0.00046]
[1777258993722,68.32,79123.36,0.0,-0.99999,0.0,0.00046]
[1777258998759,68.32,79126.88,0.0,-0.99999,0.0,0.00047]
[1777259003793,68.32,79134.82,0.0,-0.99999,0.0,0.00048]
[1777259004801,68.32,79140.27,0.0,-0.99999,0.0,0.00049]
[1777259006133,68.32,79143.46,0.0,-0.99999,0.0,0.0005]
[1777259011850,68.32,79145.16,0.0,-0.99999,0.0,0.00048]
[1777259013863,68.32,79160.57,0.0,-0.99999,0.0,0.00051]
[1777259014869,68.32,79168.38,0.0,-0.99999,0.0,0.00052]
[1777259016203,68.32,79173.22,0.0,-0.99999,0.0,0.00053]
[1777259017895,68.32,79178.26,0.0,-0.99999,0.0,0.00054]
[1777259018901,68.32,79177.24,0.0,-0.99999,0.0,0.00054]
[1777259024942,68.32,79177.18,0.0,-0.99999,0.0,0.00054]
[1777259029977,68.32,79176.0,0.0,-0.99999,0.0,0.00054]
[1777259035013,68.32,79175.19,0.0,-0.99999,0.0,0.00053]
[1777259040049,68.32,79173.56,0.0,-0.99999,0.0,0.00053]
[1777259045083,68.32,79179.03,0.0,-0.99999,0.0,0.00054]
[1777259050119,68.32,79179.43,0.0,-0.99999,0.0,0.00054]
[1777259055153,68.32,79183.6,0.0,-0.99999,0.0,0.00055]
[1777259060187,68.32,79182.65,0.0,-0.99999,0.0,0.00055]
[1777259065229,68.32,79182.32,0.0,-0.99999,0.0,0.00055]
[1777259068253,68.32,79177.02,0.0,-0.99999,0.0,0.00054]
[1777259069257,68.32,79167.92,0.0,-0.99999,0.0,0.00052]
[1777259070265,68.32,79161.96,0.0,-0.99999,0.0,0.00051]
[1777259075299,68.32,79159.24,0.0,-0.99999,0.0,0.00049]
[1777259076306,68.32,79152.39,0.0,-0.99999,0.0,0.00048]
[1777259081342,68.32,79149.73,0.0,-0.99999,0.0,0.00047]
[1777259086693,68.32,79151.76,0.0,-0.99999,0.0,0.00048]
[1777259094433,68.32,79153.17,0.0,-0.99999,0.0,0.00048]
[1777259099468,68.32,79152.8,0.0,-0.99999,0.0,0.00048]
[1777259104503,68.32,79153.85,0.0,-0.99999,0.0,0.00048]
[1777259109539,68.32,79155.12,0.0,-0.99999,0.0,0.00048]
[1777259114575,68.32,79150.79,0.0,-0.99999,0.0,0.00047]
[1777259115581,68.32,79144.44,0.0,-0.99999,0.0,0.00046]
[1777259120616,68.32,79146.39,0.0,-0.99999,0.0,0.00047]
[1777259125650,68.32,79149.14,0.0,-0.99999,0.0,0.00047]
[1777259131692,68.32,79148.14,0.0,-0.99999,0.0,0.00045]
[1777259137044,68.32,79148.26,0.0,-0.99999,0.0,0.00045]
[1777259144784,68.32,79146.16,0.0,-0.99999,0.0,0.00045]
[1777259149819,68.32,79149.19,0.0,-0.99999,0.0,0.00046]
[1777259150825,68.32,79148.67,0.0,-0.99999,0.0,0.00045]
[1777259155860,68.32,79148.05,0.0,-0.99999,0.0,0.00045]
[1777259160896,68.32,79147.66,0.0,-0.99999,0.0,0.00045]
[1777259165936,68.32,79155.81,0.0,-0.99999,0.0,0.00047]
[1777259167253,68.32,79162.88,0.0,-0.99999,0.0,0.00048]
[1777259172985,68.32,79158.84,0.0,-0.99999,0.0,0.00047]
[1777259178023,68.32,79161.17,0.0,-0.99999,0.0,0.00047]
[1777259183059,68.32,79169.31,0.0,-0.99999,0.0,0.00049]
[1777259184064,68.32,79172.09,0.0,-0.99999,0.0,0.00049]
[1777259189101,68.32,79178.75,0.0,-0.99999,0.0,0.0005]
[1777259194135,68.32,79180.26,0.0,-0.99999,0.0,0.00049]
[1777259199170,68.32,79179.98,0.0,-0.99999,0.0,0.00049]
[1777259201183,68.32,79173.44,0.0,-0.99999,0.0,0.00048]
[1777259202191,68.32,79173.04,0.0,-0.99999,0.0,0.00048]
[1777259207226,68.32,79170.91,0.0,-0.99999,0.0,0.00047]
[1777259212261,68.32,79171.29,0.0,-0.99999,0.0,0.00047]
[1777259217300,68.32,79176.21,0.0,-0.99999,0.0,0.00048]
[1777259222335,68.32,79170.82,0.0,-0.99999,0.0,0.00047]
[1777259227370,68.32,79169.23,0.0,-0.99999,0.0,0.00047]
[1777259229384,68.32,79156.58,0.0,-0.99999,0.0,0.00045]
[1777259234419,68.32,79153.61,0.0,-0.99999,0.0,0.00045]
[1777259239454,68.32,79148.04,0.0,-0.99999,0.0,0.00044]
[1777259248517,68.32,79149.27,0.0,-0.99999,0.0,0.00044]
[1777259253552,68.32,79149.2,0.0,-1.0,0.0,0.00042]
[1777259257890,68.32,79141.71,0.0,-1.0,0.0,0.00041]
[1777259259594,68.32,79139.5,0.0,-1.0,0.0,0.00041]
[1777259264629,68.32,79140.74,0.0,-1.0,0.0,0.00041]
[1777259269664,68.32,79142.26,0.0,-1.0,0.0,0.00041]
[1777259272686,68.32,79148.12,0.0,-1.0,0.0,0.00042]
[1777259278030,68.32,79145.78,0.0,-1.0,0.0,0.00042]
[1777259282757,68.32,79154.43,0.0,-0.99999,0.0,0.00043]
[1777259283763,68.32,79167.43,0.0,-0.99999,0.0,0.00045]
[1777259284770,68.32,79172.52,0.0,-0.99999,0.0,0.00046]
[1777259289805,68.32,79175.71,0.0,-0.99999,0.0,0.00047]
[1777259294840,68.32,79180.17,0.0,-0.99999,0.0,0.00047]
[1777259298170,68.32,79188.09,0.0,-0.99999,0.0,0.00049]
[1777259298868,68.32,79188.09,0.0,-0.99999,0.0,0.00049]
[1777259300882,68.32,79180.75,0.0,-0.99999,0.0,0.00047]
[1777259301890,68.32,79173.74,0.0,-0.99999,0.0,0.00046]
[1777259302896,68.32,79173.27,0.0,-0.99999,0.0,0.00046]
[1777259308240,68.32,79173.49,0.0,-0.99999,0.0,0.00046]
[1777259313975,68.32,79170.89,0.0,-0.99999,0.0,0.00044]
[1777259315989,68.32,79163.48,0.0,-0.99999,0.0,0.00043]
[1777259316995,68.32,79164.87,0.0,-0.99999,0.0,0.00043]
[1777259322037,68.32,79164.75,0.0,-0.99999,0.0,0.00043]
[1777259324046,68.32,79165.71,0.0,-0.99999,0.0,0.00043]
[1777259327067,68.32,79171.88,0.0,-0.99999,0.0,0.00044]
[1777259328380,68.32,79177.21,0.0,-0.99999,0.0,0.00045]
[1777259334117,68.32,79175.51,0.0,-0.99999,0.0,0.00045]
[1777259339152,68.32,79170.6,0.0,-0.99999,0.0,0.00044]
[1777259344186,68.32,79170.88,0.0,-0.99999,0.0,0.00044]
[1777259349222,68.32,79173.73,0.0,-0.99999,0.0,0.00045]
[1777259353249,68.32,79180.7,0.0,-0.99999,0.0,0.00046]
[1777259354256,68.32,79181.98,0.0,-0.99999,0.0,0.00046]
[1777259359291,68.32,79186.83,0.0,-0.99999,0.0,0.00047]
[1777259364326,68.32,79189.74,0.0,-0.99999,0.0,0.00047]
[1777259371381,68.32,79190.46,0.0,-0.99999,0.0,0.00046]
[1777259376411,68.32,79191.53,0.0,-0.99999,0.0,0.00046]
[1777259380439,68.32,79196.65,0.0,-0.99999,0.0,0.00047]
[1777259385476,68.32,79197.99,0.0,-0.99999,0.0,0.00047]
[1777259390511,68.32,79198.65,0.0,-0.99999,0.0,0.00047]
[1777259395545,68.32,79200.36,0.0,-0.99999,0.0,0.00047]
[1777259400580,68.32,79203.28,0.0,-0.99999,0.0,0.00048]
[1777259405615,68.32,79204.9,0.0,-0.99999,0.0,0.00048]
[1777259410650,68.32,79204.88,0.0,-0.99999,0.0,0.00048]
[1777259416692,68.32,79205.09,0.0,-0.99999,0.0,0.00048]
[1777259421730,68.32,79208.07,0.0,-0.99999,0.0,0.00049]
[1777259426803,68.32,79208.25,0.0,-0.99999,0.0,0.00049]
[1777259434860,68.32,79209.34,0.0,-0.99999,0.0,0.00047]
[1777259437881,68.32,79221.96,0.0,-0.99999,0.0,0.00049]
[1777259442915,68.32,79224.05,0.0,-0.99999,0.0,0.0005]
[1777259447950,68.32,79225.42,0.0,-0.99999,0.0,0.0005]
[1777259452987,68.32,79225.49,0.0,-0.99999,0.0,0.0005]
[1777259459305,68.32,79224.12,0.0,-0.99999,0.0,0.0005]
[1777259465071,68.32,79223.54,0.0,-0.99999,0.0,0.00049]
[1777259467085,68.32,79218.15,0.0,-0.99999,0.0,0.00049]
[1777259468092,68.32,79215.59,0.0,-0.99999,0.0,0.00048]
[1777259473128,68.32,79216.95,0.0,-0.99999,0.0,0.00048]
[1777259477155,68.32,79211.22,0.0,-0.99999,0.0,0.00047]
[1777259482190,68.32,79212.13,0.0,-0.99999,0.0,0.00048]
[1777259487225,68.32,79211.02,0.0,-0.99999,0.0,0.00047]
[1777259492261,68.32,79210.88,0.0,-0.99999,0.0,0.00046]
[1777259497295,68.32,79209.1,0.0,-0.99999,0.0,0.00045]
[1777259502331,68.32,79206.39,0.0,-0.99999,0.0,0.00045]
[1777259507366,68.32,79207.66,0.0,-0.99999,0.0,0.00045]
[1777259512401,68.32,79207.18,0.0,-0.99999,0.0,0.00045]
[1777259517438,68.32,79204.48,0.0,-0.99999,0.0,0.00045]
[1777259522473,68.32,79208.2,0.0,-0.99999,0.0,0.00045]
[1777259526504,68.32,79213.63,0.0,-0.99999,0.0,0.00046]
[1777259531537,68.32,79215.27,0.0,-0.99999,0.0,0.00046]
[1777259535564,68.32,79210.38,0.0,-0.99999,0.0,0.00046]
[1777259540603,68.32,79209.53,0.0,-0.99999,0.0,0.00045]
[1777259545638,68.32,79206.73,0.0,-0.99999,0.0,0.00045]
[1777259550673,68.32,79207.04,0.0,-0.99999,0.0,0.00045]
[1777259555709,68.32,79205.19,0.0,-0.99999,0.0,0.00043]
[1777259558730,68.32,79211.6,0.0,-0.99999,0.0,0.00044]
[1777259563769,68.32,79227.45,0.0,-0.99999,0.0,0.00047]
[1777259566792,68.32,79233.56,0.0,-0.99999,0.0,0.00048]
[1777259571824,68.32,79232.24,0.0,-0.99999,0.0,0.00048]
[1777259573839,68.32,79239.59,0.0,-0.99999,0.0,0.00049]
[1777259578875,68.32,79235.62,0.0,-0.99999,0.0,0.00048]
[1777259583908,68.32,79232.47,0.0,-0.99999,0.0,0.00048]
[1777259587936,68.32,79225.39,0.0,-0.99999,0.0,0.00046]
[1777259590227,68.32,79219.28,0.0,-0.99999,0.0,0.00045]
[1777259595995,68.32,79220.16,0.0,-0.99999,0.0,0.00046]
[1777259602035,68.32,79221.7,0.0,-0.99999,0.0,0.00046]
[1777259607070,68.32,79222.67,0.0,-0.99999,0.0,0.00046]
[1777259610368,68.32,79230.38,0.0,-0.99999,0.0,0.00047]
[1777259611098,68.32,79230.17,0.0,-0.99999,0.0,0.00046]
[1777259616133,68.32,79230.09,0.0,-0.99999,0.0,0.00046]
[1777259621168,68.32,79228.87,0.0,-0.99999,0.0,0.00045]
[1777259626204,68.32,79223.8,0.0,-0.99999,0.0,0.00045]
[1777259628217,68.32,79231.24,0.0,-0.99999,0.0,0.00046]
[1777259629224,68.32,79231.51,0.0,-0.99999,0.0,0.00046]
[1777259634260,68.32,79228.96,0.0,-0.99999,0.0,0.00045]
[1777259639295,68.32,79224.02,0.0,-0.99999,0.0,0.00045]
[1777259642315,68.32,79221.99,0.0,-0.99999,0.0,0.00044]
[1777259644330,68.32,79230.62,0.0,-0.99999,0.0,0.00046]
[1777259645337,68.32,79239.02,0.0,-0.99999,0.0,0.00047]
[1777259646344,68.32,79241.86,0.0,-0.99999,0.0,0.00047]
[1777259650653,68.32,79250.18,0.0,-0.99999,0.0,0.00049]
[1777259652396,68.32,79247.07,0.0,-0.99999,0.0,0.00048]
[1777259654401,68.32,79240.93,0.0,-0.99999,0.0,0.00047]
[1777259659436,68.32,79241.27,0.0,-0.99999,0.0,0.00047]
[1777259664472,68.32,79240.28,0.0,-0.99999,0.0,0.00047]
[1777259666484,68.32,79235.01,0.0,-0.99999,0.0,0.00046]
[1777259671519,68.32,79231.78,0.0,-0.99999,0.0,0.00044]
[1777259676555,68.32,79231.03,0.0,-0.99999,0.0,0.00044]
[1777259681590,68.32,79228.94,0.0,-0.99999,0.0,0.00044]
[1777259684611,68.32,79222.38,0.0,-0.99999,0.0,0.00043]
[1777259686624,68.32,79218.48,0.0,-1.0,0.0,0.00042]
[1777259691659,68.32,79217.81,0.0,-1.0,0.0,0.00042]
[1777259696700,68.32,79216.65,0.0,-1.0,0.0,0.00042]
[1777259701733,68.32,79217.97,0.0,-1.0,0.0,0.00042]
[1777259702739,68.32,79206.02,0.0,-1.0,0.0,0.0004]
[1777259704757,68.32,79200.5,0.0,-1.0,0.0,0.0004]
[1777259708781,68.32,79194.92,0.0,-1.0,0.0,0.00039]
[1777259713816,68.32,79197.03,0.0,-1.0,0.0,0.00039]
[1777259718852,68.32,79194.96,0.0,-1.0,0.0,0.00039]
[1777259723889,68.32,79197.22,0.0,-1.0,0.0,0.00039]
[1777259728922,68.32,79196.62,0.0,-1.0,0.0,0.00039]
[1777259734965,68.32,79193.6,0.0,-1.0,0.0,0.00037]
[1777259740000,68.32,79194.0,0.0,-1.0,0.0,0.00037]
[1777259745035,68.32,79195.18,0.0,-1.0,0.0,0.00037]
[1777259751356,68.32,79195.92,0.0,-1.0,0.0,0.00038]
[1777259757120,68.32,79199.18,0.0,-1.0,0.0,0.00038]
[1777259762154,68.32,79199.68,0.0,-1.0,0.0,0.00038]
[1777259767189,68.32,79200.32,0.0,-1.0,0.0,0.00038]
[1777259772224,68.32,79200.3,0.0,-1.0,0.0,0.00038]
[1777259777259,68.32,79201.31,0.0,-1.0,0.0,0.00038]
[1777259782294,68.32,79202.5,0.0,-1.0,0.0,0.00038]
[1777259785316,68.32,79207.8,0.0,-1.0,0.0,0.00039]
[1777259786322,68.32,79207.36,0.0,-1.0,0.0,0.00039]
[1777259787329,68.32,79214.22,0.0,-1.0,0.0,0.0004]
[1777259792364,68.32,79209.28,0.0,-1.0,0.0,0.00038]
[1777259795385,68.32,79198.83,0.0,-1.0,0.0,0.00037]
[1777259796392,68.32,79190.53,0.0,-1.0,0.0,0.00035]
[1777259797403,68.32,79192.91,0.0,-1.0,0.0,0.00036]
[1777259801706,68.32,79194.32,0.0,-1.0,0.0,0.00036]
[1777259807471,68.32,79195.33,0.0,-1.0,0.0,0.00036]
[1777259811776,68.32,79204.47,0.0,-1.0,0.0,0.00037]
[1777259814520,68.32,79205.18,0.0,-1.0,0.0,0.00037]
[1777259819555,68.32,79202.89,0.0,-1.0,0.0,0.00037]
[1777259824590,68.32,79213.64,0.0,-1.0,0.0,0.00039]
[1777259825596,68.32,79222.86,0.0,-1.0,0.0,0.0004]
[1777259826604,68.32,79226.34,0.0,-1.0,0.0,0.0004]
[1777259827611,68.32,79235.1,0.0,-1.0,0.0,0.00042]
[1777259828617,68.32,79239.0,0.0,-1.0,0.0,0.00042]
[1777259830631,68.32,79245.99,0.0,-0.99999,0.0,0.00043]
[1777259831917,68.32,79248.98,0.0,-0.99999,0.0,0.00044]
[1777259835666,68.32,79254.31,0.0,-0.99999,0.0,0.00044]
[1777259840702,68.32,79254.84,0.0,-0.99999,0.0,0.00045]
[1777259845736,68.32,79254.73,0.0,-0.99999,0.0,0.00045]
[1777259850774,68.32,79251.06,0.0,-0.99999,0.0,0.00044]
[1777259855808,68.32,79246.54,0.0,-1.0,0.0,0.00042]
[1777259860842,68.32,79247.58,0.0,-1.0,0.0,0.00042]
[1777259863863,68.32,79240.58,0.0,-1.0,0.0,0.00041]
[1777259866884,68.32,79237.27,0.0,-1.0,0.0,0.0004]
[1777259871919,68.32,79237.07,0.0,-1.0,0.0,0.0004]
[1777259873934,68.32,79229.52,0.0,-1.0,0.0,0.00039]
[1777259874942,68.32,79224.76,0.0,-1.0,0.0,0.00039]
[1777259877962,68.32,79217.17,0.0,-1.0,0.0,0.00038]
[1777259884005,68.32,79219.65,0.0,-1.0,0.0,0.00038]
[1777259889039,68.32,79220.75,0.0,-1.0,0.0,0.00038]
[1777259894074,68.32,79223.68,0.0,-1.0,0.0,0.00038]
[1777259899109,68.32,79223.37,0.0,-1.0,0.0,0.00038]
[1777259905151,68.32,79226.91,0.0,-1.0,0.0,0.00039]
[1777259907165,68.32,79233.39,0.0,-1.0,0.0,0.0004]
[1777259912201,68.32,79234.48,0.0,-1.0,0.0,0.00039]
[1777259917235,68.32,79233.09,0.0,-1.0,0.0,0.00038]
[1777259920257,68.32,79227.19,0.0,-1.0,0.0,0.00038]
[1777259925291,68.32,79226.94,0.0,-1.0,0.0,0.00038]
[1777259929321,68.32,79201.52,0.0,-1.0,0.0,0.00034]
[1777259930356,68.32,79189.38,0.0,-1.0,0.0,0.00033]
[1777259932624,68.32,79174.51,0.0,-1.0,0.0,0.00031]
[1777259933349,68.32,79174.38,0.0,-1.0,0.0,0.00031]
[1777259934356,68.32,79168.67,0.0,-1.0,0.0,0.0003]
[1777259937376,68.32,79174.56,0.0,-1.0,0.0,0.00031]
[1777259938383,68.32,79181.79,0.0,-1.0,0.0,0.00032]
[1777259941404,68.32,79187.73,0.0,-1.0,0.0,0.00033]
[1777259946440,68.32,79192.11,0.0,-1.0,0.0,0.00033]
[1777259948454,68.32,79200.08,0.0,-1.0,0.0,0.00034]
[1777259953493,68.32,79202.66,0.0,-1.0,0.0,0.00034]
[1777259955504,68.32,79208.74,0.0,-1.0,0.0,0.00035]
[1777259957519,68.32,79224.8,0.0,-1.0,0.0,0.00037]
[1777259958525,68.32,79224.91,0.0,-1.0,0.0,0.00037]
[1777259959532,68.32,79237.05,0.0,-1.0,0.0,0.00039]
[1777259964567,68.32,79234.94,0.0,-1.0,0.0,0.00039]
[1777259969602,68.32,79233.24,0.0,-1.0,0.0,0.00038]
[1777259974638,68.32,79234.75,0.0,-1.0,0.0,0.00037]
[1777259979673,68.32,79238.85,0.0,-1.0,0.0,0.00038]
[1777259982975,68.32,79246.06,0.0,-1.0,0.0,0.00039]
[1777259985715,68.32,79239.8,0.0,-1.0,0.0,0.00038]
[1777259986727,68.32,79237.4,0.0,-1.0,0.0,0.00038]
[1777259988739,68.32,79244.75,0.0,-1.0,0.0,0.00039]
[1777259989749,68.32,79241.52,0.0,-1.0,0.0,0.00038]
[1777259993051,68.32,79237.66,0.0,-1.0,0.0,0.00038]
[1777259998810,68.32,79236.31,0.0,-1.0,0.0,0.00037]
[1777260004855,68.32,79236.87,0.0,-1.0,0.0,0.00037]
[1777260007874,68.32,79244.42,0.0,-1.0,0.0,0.00038]
[1777260013191,68.32,79245.29,0.0,-1.0,0.0,0.00039]
[1777260018950,68.32,79243.39,0.0,-1.0,0.0,0.00038]
[1777260021972,68.32,79237.11,0.0,-1.0,0.0,0.00037]
[1777260023262,68.32,79232.42,0.0,-1.0,0.0,0.00037]
[1777260029021,68.32,79228.84,0.0,-1.0,0.0,0.00036]
[1777260031035,68.32,79230.72,0.0,-1.0,0.0,0.00035]
[1777260036072,68.32,79233.87,0.0,-1.0,0.0,0.00036]
[1777260037077,68.32,79236.89,0.0,-1.0,0.0,0.00036]
[1777260040101,68.32,79244.77,0.0,-1.0,0.0,0.00037]
[1777260045138,68.32,79242.3,0.0,-1.0,0.0,0.00037]
[1777260050170,68.32,79242.88,0.0,-1.0,0.0,0.00037]
[1777260055205,68.32,79242.08,0.0,-1.0,0.0,0.00037]
[1777260060239,68.32,79245.0,0.0,-1.0,0.0,0.00037]
[1777260065275,68.32,79242.39,0.0,-1.0,0.0,0.00037]
[1777260070311,68.32,79243.51,0.0,-1.0,0.0,0.00037]
[1777260072324,68.32,79250.26,0.0,-1.0,0.0,0.00038]
[1777260074342,68.32,79255.14,0.0,-1.0,0.0,0.00039]
[1777260079374,68.32,79252.07,0.0,-1.0,0.0,0.00038]
[1777260084408,68.32,79250.77,0.0,-1.0,0.0,0.00038]
[1777260089444,68.32,79251.38,0.0,-1.0,0.0,0.00038]
[1777260091457,68.32,79259.35,0.0,-1.0,0.0,0.00038]
[1777260093770,68.32,79251.98,0.0,-1.0,0.0,0.00037]
[1777260094478,68.32,79251.98,0.0,-1.0,0.0,0.00037]
[1777260099513,68.32,79247.39,0.0,-1.0,0.0,0.00036]
[1777260102535,68.32,79242.03,0.0,-1.0,0.0,0.00035]
[1777260103842,68.32,79249.94,0.0,-1.0,0.0,0.00036]
[1777260109583,68.32,79249.55,0.0,-1.0,0.0,0.00036]
[1777260113621,68.32,79236.34,0.0,-1.0,0.0,0.00035]
[1777260114623,68.32,79236.33,0.0,-1.0,0.0,0.00035]
[1777260116638,68.32,79230.91,0.0,-1.0,0.0,0.00034]
[1777260118651,68.32,79225.77,0.0,-1.0,0.0,0.00033]
[1777260121673,68.32,79230.79,0.0,-1.0,0.0,0.00034]
[1777260123983,68.32,79239.84,0.0,-1.0,0.0,0.00035]
[1777260129730,68.32,79245.58,0.0,-1.0,0.0,0.00036]
[1777260134764,68.32,79246.21,0.0,-1.0,0.0,0.00036]
[1777260137784,68.32,79240.36,0.0,-1.0,0.0,0.00035]
[1777260138793,68.32,79236.88,0.0,-1.0,0.0,0.00035]
[1777260140805,68.32,79237.55,0.0,-1.0,0.0,0.00035]
[1777260145840,68.32,79237.15,0.0,-1.0,0.0,0.00035]
[1777260146847,68.32,79221.26,0.0,-1.0,0.0,0.00033]
[1777260147855,68.32,79204.38,0.0,-1.0,0.0,0.00031]
[1777260148862,68.32,79207.18,0.0,-1.0,0.0,0.00031]
[1777260151883,68.32,79209.16,0.0,-1.0,0.0,0.0003]
[1777260154193,68.32,79214.57,0.0,-1.0,0.0,0.00031]
[1777260159938,68.32,79214.58,0.0,-1.0,0.0,0.00031]
[1777260161952,68.32,79209.51,0.0,-1.0,0.0,0.0003]
[1777260165980,68.32,79200.83,0.0,-1.0,0.0,0.00029]
[1777260171028,68.32,79203.64,0.0,-1.0,0.0,0.0003]
[1777260173044,68.32,79209.01,0.0,-1.0,0.0,0.0003]
[1777260178084,68.32,79212.17,0.0,-1.0,0.0,0.00031]
[1777260180098,68.32,79219.05,0.0,-1.0,0.0,0.00031]
[1777260181104,68.32,79224.31,0.0,-1.0,0.0,0.00032]
[1777260182111,68.32,79224.11,0.0,-1.0,0.0,0.00032]
[1777260187146,68.32,79234.14,0.0,-1.0,0.0,0.00033]
[1777260188153,68.32,79236.62,0.0,-1.0,0.0,0.00033]
[1777260193189,68.32,79247.3,0.0,-1.0,0.0,0.00035]
[1777260194484,68.32,79251.17,0.0,-1.0,0.0,0.00035]
[1777260197216,68.32,79242.5,0.0,-1.0,0.0,0.00034]
[1777260198224,68.32,79236.65,0.0,-1.0,0.0,0.00033]
[1777260199231,68.32,79234.22,0.0,-1.0,0.0,0.00033]
[1777260200239,68.32,79227.9,0.0,-1.0,0.0,0.00032]
[1777260201245,68.32,79222.83,0.0,-1.0,0.0,0.00032]
[1777260206279,68.32,79224.46,0.0,-1.0,0.0,0.00032]
[1777260211314,68.32,79234.2,0.0,-1.0,0.0,0.00032]
[1777260213329,68.32,79239.89,0.0,-1.0,0.0,0.00033]
[1777260218365,68.32,79241.14,0.0,-1.0,0.0,0.00033]
[1777260223399,68.32,79239.82,0.0,-1.0,0.0,0.00033]
[1777260228434,68.32,79239.32,0.0,-1.0,0.0,0.00033]
[1777260233470,68.32,79235.68,0.0,-1.0,0.0,0.00032]
[1777260237497,68.32,79228.79,0.0,-1.0,0.0,0.00031]
[1777260242532,68.32,79224.16,0.0,-1.0,0.0,0.00031]
[1777260247568,68.32,79221.68,0.0,-1.0,0.0,0.0003]
[1777260252605,68.32,79229.22,0.0,-1.0,0.0,0.00031]
[1777260254908,68.32,79235.84,0.0,-1.0,0.0,0.00032]
[1777260260659,68.32,79234.11,0.0,-1.0,0.0,0.00032]
[1777260264981,68.32,79239.66,0.0,-1.0,0.0,0.00033]
[1777260269722,68.32,79245.41,0.0,-1.0,0.0,0.00033]
[1777260271736,68.32,79248.46,0.0,-1.0,0.0,0.00032]
[1777260276770,68.32,79246.84,0.0,-1.0,0.0,0.00032]
[1777260281805,68.32,79246.23,0.0,-1.0,0.0,0.00032]
[1777260286841,68.32,79242.67,0.0,-1.0,0.0,0.00032]
[1777260291876,68.32,79243.36,0.0,-1.0,0.0,0.00032]
[1777260296912,68.32,79242.92,0.0,-1.0,0.0,0.00032]
[1777260301946,68.32,79241.76,0.0,-1.0,0.0,0.00032]
[1777260306981,68.32,79243.56,0.0,-1.0,0.0,0.00032]
[1777260312019,68.32,79245.3,0.0,-1.0,0.0,0.00032]
[1777260317053,68.32,79241.89,0.0,-1.0,0.0,0.00032]
[1777260322088,68.32,79239.14,0.0,-1.0,0.0,0.00031]
[1777260323095,68.32,79234.01,0.0,-1.0,0.0,0.00031]
[1777260324102,68.32,79232.8,0.0,-1.0,0.0,0.00031]
[1777260325408,68.32,79224.94,0.0,-1.0,0.0,0.0003]
[1777260331151,68.32,79225.24,0.0,-1.0,0.0,0.00029]
[1777260336187,68.32,79224.92,0.0,-1.0,0.0,0.00029]
[1777260341225,68.32,79225.99,0.0,-1.0,0.0,0.00029]
[1777260346259,68.32,79227.1,0.0,-1.0,0.0,0.00029]
[1777260351294,68.32,79224.01,0.0,-1.0,0.0,0.00028]
[1777260354352,68.32,79219.89,0.0,-1.0,0.0,0.00028]
[1777260359354,68.32,79219.92,0.0,-1.0,0.0,0.00028]
[1777260364389,68.32,79217.64,0.0,-1.0,0.0,0.00028]
[1777260369425,68.32,79218.1,0.0,-1.0,0.0,0.00028]
[1777260372447,68.32,79225.48,0.0,-1.0,0.0,0.00029]
[1777260377482,68.32,79227.1,0.0,-1.0,0.0,0.00029]
[1777260382515,68.32,79228.84,0.0,-1.0,0.0,0.00029]
[1777260388558,68.32,79231.94,0.0,-1.0,0.0,0.00029]
[1777260391580,68.32,79240.22,0.0,-1.0,0.0,0.00029]
[1777260396614,68.32,79238.83,0.0,-1.0,0.0,0.00029]
[1777260402657,68.32,79239.4,0.0,-1.0,0.0,0.00029]
[1777260407692,68.32,79240.01,0.0,-1.0,0.0,0.00029]
[1777260412732,68.32,79239.92,0.0,-1.0,0.0,0.00029]
[1777260413739,68.32,79245.03,0.0,-1.0,0.0,0.0003]
[1777260416041,68.32,79251.64,0.0,-1.0,0.0,0.0003]
[1777260421795,68.32,79245.74,0.0,-1.0,0.0,0.0003]
[1777260426831,68.32,79245.34,0.0,-1.0,0.0,0.0003]
[1777260431865,68.32,79245.94,0.0,-1.0,0.0,0.0003]
[1777260436900,68.32,79245.25,0.0,-1.0,0.0,0.0003]
[1777260441936,68.32,79243.18,0.0,-1.0,0.0,0.00029]
[1777260446971,68.32,79245.24,0.0,-1.0,0.0,0.0003]
[1777260452007,68.32,79245.18,0.0,-1.0,0.0,0.00028]
[1777260457041,68.32,79244.74,0.0,-1.0,0.0,0.00028]
[1777260461068,68.32,79251.69,0.0,-1.0,0.0,0.00029]
[1777260466393,68.32,79253.73,0.0,-1.0,0.0,0.00029]
[1777260468117,68.32,79247.89,0.0,-1.0,0.0,0.00029]
[1777260469125,68.32,79242.14,0.0,-1.0,0.0,0.00028]
[1777260470131,68.32,79241.22,0.0,-1.0,0.0,0.00028]
[1777260475166,68.32,79244.35,0.0,-1.0,0.0,0.00028]
[1777260480202,68.32,79244.7,0.0,-1.0,0.0,0.00028]
[1777260485236,68.32,79246.55,0.0,-1.0,0.0,0.00029]
[1777260490271,68.32,79246.03,0.0,-1.0,0.0,0.00029]
[1777260495306,68.32,79242.7,0.0,-1.0,0.0,0.00028]
[1777260496604,68.32,79238.23,0.0,-1.0,0.0,0.00028]
[1777260503362,68.32,79239.17,0.0,-1.0,0.0,0.00028]
[1777260508397,68.32,79239.8,0.0,-1.0,0.0,0.00028]
[1777260513433,68.32,79239.88,0.0,-1.0,0.0,0.00027]
[1777260518468,68.32,79241.63,0.0,-1.0,0.0,0.00027]
[1777260523502,68.32,79242.41,0.0,-1.0,0.0,0.00027]
[1777260528539,68.32,79244.81,0.0,-1.0,0.0,0.00027]
[1777260533573,68.32,79242.48,0.0,-1.0,0.0,0.00027]
[1777260538608,68.32,79241.1,0.0,-1.0,0.0,0.00027]
[1777260543647,68.32,79245.44,0.0,-1.0,0.0,0.00027]
[1777260548679,68.32,79246.29,0.0,-1.0,0.0,0.00027]
[1777260553714,68.32,79245.6,0.0,-1.0,0.0,0.00027]
[1777260559756,68.32,79247.04,0.0,-1.0,0.0,0.00028]
[1777260564791,68.32,79246.53,0.0,-1.0,0.0,0.00027]
[1777260570832,68.32,79245.02,0.0,-1.0,0.0,0.00027]
[1777260575868,68.32,79243.79,0.0,-1.0,0.0,0.00026]
[1777260579896,68.32,79236.53,0.0,-1.0,0.0,0.00025]
[1777260584930,68.32,79234.67,0.0,-1.0,0.0,0.00025]
[1777260589965,68.32,79237.87,0.0,-1.0,0.0,0.00026]
[1777260595002,68.32,79237.74,0.0,-1.0,0.0,0.00026]
[1777260600071,68.32,79236.11,0.0,-1.0,0.0,0.00025]
[1777260603092,68.32,79253.16,0.0,-1.0,0.0,0.00027]
[1777260608127,68.32,79251.82,0.0,-1.0,0.0,0.00027]
[1777260613162,68.32,79253.65,0.0,-1.0,0.0,0.00027]
[1777260618198,68.32,79252.2,0.0,-1.0,0.0,0.00027]
[1777260619205,68.32,79245.84,0.0,-1.0,0.0,0.00026]
[1777260624240,68.32,79253.06,0.0,-1.0,0.0,0.00027]
[1777260629274,68.32,79255.09,0.0,-1.0,0.0,0.00027]
[1777260631287,68.32,79259.63,0.0,-1.0,0.0,0.00027]
[1777260633302,68.32,79266.71,0.0,-1.0,0.0,0.00027]
[1777260638337,68.32,79268.15,0.0,-1.0,0.0,0.00027]
[1777260641358,68.32,79273.81,0.0,-1.0,0.0,0.00028]
[1777260646393,68.32,79277.37,0.0,-1.0,0.0,0.00028]
[1777260648407,68.32,79280.85,0.0,-1.0,0.0,0.00029]
[1777260651429,68.32,79291.63,0.0,-1.0,0.0,0.0003]
[1777260652436,68.32,79297.16,0.0,-1.0,0.0,0.00031]
[1777260653442,68.32,79296.57,0.0,-1.0,0.0,0.00031]
[1777260658477,68.32,79294.47,0.0,-1.0,0.0,0.0003]
[1777260663516,68.32,79295.03,0.0,-1.0,0.0,0.0003]
[1777260666539,68.32,79302.24,0.0,-1.0,0.0,0.00031]
[1777260668551,68.32,79300.2,0.0,-1.0,0.0,0.00031]
[1777260671580,68.32,79297.15,0.0,-1.0,0.0,0.00031]
[1777260673588,68.32,79286.04,0.0,-1.0,0.0,0.00029]
[1777260674605,68.32,79281.88,0.0,-1.0,0.0,0.00029]
[1777260677874,68.32,79281.59,0.0,-1.0,0.0,0.00029]
[1777260680640,68.32,79275.31,0.0,-1.0,0.0,0.00028]
[1777260681648,68.32,79271.73,0.0,-1.0,0.0,0.00028]
[1777260683660,68.32,79269.64,0.0,-1.0,0.0,0.00028]
[1777260686682,68.32,79276.3,0.0,-1.0,0.0,0.00028]
[1777260687943,68.32,79279.65,0.0,-1.0,0.0,0.00029]
[1777260691718,68.32,79281.91,0.0,-1.0,0.0,0.00028]
[1777260696755,68.32,79284.66,0.0,-1.0,0.0,0.00028]
[1777260698014,68.32,79291.12,0.0,-1.0,0.0,0.00029]
[1777260698767,68.32,79291.12,0.0,-1.0,0.0,0.00029]
[1777260703802,68.32,79293.2,0.0,-1.0,0.0,0.00029]
[1777260707829,68.32,79284.33,0.0,-1.0,0.0,0.00028]
[1777260712865,68.32,79278.31,0.0,-1.0,0.0,0.00027]
[1777260716893,68.32,79283.98,0.0,-1.0,0.0,0.00028]
[1777260721928,68.32,79284.08,0.0,-1.0,0.0,0.00028]
[1777260726963,68.32,79287.13,0.0,-1.0,0.0,0.00028]
[1777260731997,68.32,79285.03,0.0,-1.0,0.0,0.00028]
[1777260735023,68.32,79279.56,0.0,-1.0,0.0,0.00028]
[1777260737034,68.32,79273.7,0.0,-1.0,0.0,0.00027]
[1777260738041,68.32,79254.82,0.0,-1.0,0.0,0.00025]
[1777260739047,68.32,79238.19,0.0,-1.0,0.0,0.00024]
[1777260744083,68.32,79234.3,0.0,-1.0,0.0,0.00023]
[1777260750126,68.32,79233.52,0.0,-1.0,0.0,0.00023]
[1777260755161,68.32,79231.2,0.0,-1.0,0.0,0.00022]
[1777260758436,68.32,79226.08,0.0,-1.0,0.0,0.00022]
[1777260764222,68.32,79230.27,0.0,-1.0,0.0,0.00022]
[1777260769257,68.32,79233.03,0.0,-1.0,0.0,0.00022]
[1777260774292,68.32,79232.72,0.0,-1.0,0.0,0.00022]
[1777260779327,68.32,79235.24,0.0,-1.0,0.0,0.00022]
[1777260784362,68.32,79235.65,0.0,-1.0,0.0,0.00022]
[1777260789397,68.32,79238.12,0.0,-1.0,0.0,0.00023]
[1777260794433,68.32,79237.76,0.0,-1.0,0.0,0.00023]
[1777260799467,68.32,79238.56,0.0,-1.0,0.0,0.00023]
[1777260804502,68.32,79239.92,0.0,-1.0,0.0,0.00023]
[1777260809537,68.32,79239.94,0.0,-1.0,0.0,0.00023]
[1777260814573,68.32,79240.19,0.0,-1.0,0.0,0.00022]
[1777260819607,68.32,79240.09,0.0,-1.0,0.0,0.00022]
[1777260824643,68.32,79240.17,0.0,-1.0,0.0,0.00022]
[1777260829677,68.32,79239.93,0.0,-1.0,0.0,0.00022]
[1777260834713,68.32,79240.05,0.0,-1.0,0.0,0.00022]
[1777260839750,68.32,79241.7,0.0,-1.0,0.0,0.00022]
[1777260840755,68.32,79250.22,0.0,-1.0,0.0,0.00023]
[1777260841762,68.32,79247.16,0.0,-1.0,0.0,0.00023]
[1777260843776,68.32,79253.48,0.0,-1.0,0.0,0.00023]
[1777260844783,68.32,79256.66,0.0,-1.0,0.0,0.00023]
[1777260846799,68.32,79258.25,0.0,-1.0,0.0,0.00023]
[1777260851832,68.32,79260.45,0.0,-1.0,0.0,0.00024]
[1777260856867,68.32,79261.8,0.0,-1.0,0.0,0.00024]
[1777260861906,68.32,79262.23,0.0,-1.0,0.0,0.00024]
[1777260866941,68.32,79261.9,0.0,-1.0,0.0,0.00024]
[1777260868952,68.32,79252.59,0.0,-1.0,0.0,0.00023]
[1777260873986,68.32,79251.87,0.0,-1.0,0.0,0.00022]
[1777260879022,68.32,79252.48,0.0,-1.0,0.0,0.00022]
[1777260884058,68.32,79253.29,0.0,-1.0,0.0,0.00022]
[1777260889099,68.32,79255.61,0.0,-1.0,0.0,0.00022]
[1777260894129,68.32,79253.9,0.0,-1.0,0.0,0.00022]
[1777260899163,68.32,79252.9,0.0,-1.0,0.0,0.00022]
[1777260906212,68.32,79252.9,0.0,-1.0,0.0,0.00022]
[1777260912256,68.32,79251.33,0.0,-1.0,0.0,0.00022]
[1777260917290,68.32,79247.48,0.0,-1.0,0.0,0.00022]
[1777260919597,68.32,79241.27,0.0,-1.0,0.0,0.00021]
[1777260922325,68.32,79234.45,0.0,-1.0,0.0,0.00021]
[1777260927360,68.32,79232.24,0.0,-1.0,0.0,0.0002]
[1777260929666,68.32,79239.69,0.0,-1.0,0.0,0.00021]
[1777260935416,68.32,79239.21,0.0,-1.0,0.0,0.0002]
[1777260939736,68.32,79245.1,0.0,-1.0,0.0,0.00021]
[1777260945486,68.32,79240.25,0.0,-1.0,0.0,0.0002]
[1777260950522,68.32,79240.36,0.0,-1.0,0.0,0.0002]
[1777260955558,68.32,79239.29,0.0,-1.0,0.0,0.0002]
[1777260960592,68.32,79236.29,0.0,-1.0,0.0,0.0002]
[1777260961598,68.32,79230.81,0.0,-1.0,0.0,0.00019]
[1777260962605,68.32,79219.08,0.0,-1.0,0.0,0.00019]
[1777260964620,68.32,79212.81,0.0,-1.0,0.0,0.00018]
[1777260969947,68.32,79210.71,0.0,-1.0,0.0,0.00018]
[1777260972677,68.32,79197.85,0.0,-1.0,0.0,0.00017]
[1777260973685,68.32,79198.17,0.0,-1.0,0.0,0.00017]
[1777260976705,68.32,79184.62,0.0,-1.0,0.0,0.00016]
[1777260977710,68.32,79178.19,0.0,-1.0,0.0,0.00016]
[1777260978717,68.32,79178.66,0.0,-1.0,0.0,0.00016]
[1777260983757,68.32,79179.8,0.0,-1.0,0.0,0.00016]
[1777260985768,68.32,79178.13,0.0,-1.0,0.0,0.00016]
[1777260990802,68.32,79178.22,0.0,-1.0,0.0,0.00016]
[1777260995845,68.32,79180.23,0.0,-1.0,0.0,0.00015]
[1777261000159,68.32,79186.82,0.0,-1.0,0.0,0.00016]
[1777261001887,68.32,79193.0,0.0,-1.0,0.0,0.00016]
[1777261002892,68.32,79193.87,0.0,-1.0,0.0,0.00016]
[1777261005913,68.32,79199.05,0.0,-1.0,0.0,0.00017]
[1777261006920,68.32,79206.07,0.0,-1.0,0.0,0.00017]
[1777261007927,68.32,79210.69,0.0,-1.0,0.0,0.00017]
[1777261010245,68.32,79255.77,0.0,-1.0,0.0,0.00021]
[1777261011956,68.32,79261.19,0.0,-1.0,0.0,0.00021]
[1777261013970,68.32,79260.55,0.0,-1.0,0.0,0.00021]
[1777261015985,68.32,79258.63,0.0,-1.0,0.0,0.00021]
[1777261020317,68.32,79240.89,0.0,-1.0,0.0,0.00019]
[1777261022034,68.32,79238.22,0.0,-1.0,0.0,0.00019]
[1777261027069,68.32,79239.88,0.0,-1.0,0.0,0.00019]
[1777261029084,68.32,79227.3,0.0,-1.0,0.0,0.00018]
[1777261030090,68.32,79224.49,0.0,-1.0,0.0,0.00018]
[1777261031097,68.32,79218.83,0.0,-1.0,0.0,0.00018]
[1777261036132,68.32,79219.28,0.0,-1.0,0.0,0.00018]
[1777261039154,68.32,79213.06,0.0,-1.0,0.0,0.00017]
[1777261044188,68.32,79209.77,0.0,-1.0,0.0,0.00017]
[1777261049227,68.32,79211.57,0.0,-1.0,0.0,0.00017]
[1777261053253,68.32,79206.65,0.0,-1.0,0.0,0.00016]
[1777261058288,68.32,79206.87,0.0,-1.0,0.0,0.00016]
[1777261063325,68.32,79205.84,0.0,-1.0,0.0,0.00016]
[1777261068357,68.32,79204.89,0.0,-1.0,0.0,0.00016]
[1777261073393,68.32,79210.51,0.0,-1.0,0.0,0.00017]
[1777261078427,68.32,79210.71,0.0,-1.0,0.0,0.00017]
[1777261083462,68.32,79208.11,0.0,-1.0,0.0,0.00016]
[1777261088497,68.32,79213.52,0.0,-1.0,0.0,0.00017]
[1777261093532,68.32,79217.58,0.0,-1.0,0.0,0.00017]
[1777261098569,68.32,79217.87,0.0,-1.0,0.0,0.00017]
[1777261103605,68.32,79218.62,0.0,-1.0,0.0,0.00017]
[1777261108640,68.32,79215.29,0.0,-1.0,0.0,0.00017]
[1777261110951,68.32,79210.2,0.0,-1.0,0.0,0.00017]
[1777261116697,68.32,79210.43,0.0,-1.0,0.0,0.00016]
[1777261121022,68.32,79204.07,0.0,-1.0,0.0,0.00015]
[1777261126767,68.32,79199.9,0.0,-1.0,0.0,0.00015]
[1777261131092,68.32,79208.49,0.0,-1.0,0.0,0.00016]
[1777261132809,68.32,79208.25,0.0,-1.0,0.0,0.00016]
[1777261137843,68.32,79211.18,0.0,-1.0,0.0,0.00016]
[1777261142879,68.32,79211.86,0.0,-1.0,0.0,0.00016]
[1777261147914,68.32,79215.73,0.0,-1.0,0.0,0.00016]
[1777261152949,68.32,79216.49,0.0,-1.0,0.0,0.00016]
[1777261157984,68.32,79214.27,0.0,-1.0,0.0,0.00016]
[1777261163020,68.32,79213.4,0.0,-1.0,0.0,0.00016]
[1777261168056,68.32,79212.73,0.0,-1.0,0.0,0.00016]
[1777261171375,68.32,79218.94,0.0,-1.0,0.0,0.00016]
[1777261177117,68.32,79219.08,0.0,-1.0,0.0,0.00016]
[1777261182152,68.32,79218.67,0.0,-1.0,0.0,0.00016]
[1777261187187,68.32,79216.08,0.0,-1.0,0.0,0.00016]
[1777261192222,68.32,79214.73,0.0,-1.0,0.0,0.00015]
[1777261196251,68.32,79209.13,0.0,-1.0,0.0,0.00015]
[1777261201287,68.32,79206.41,0.0,-1.0,0.0,0.00015]
[1777261206322,68.32,79207.68,0.0,-1.0,0.0,0.00015]
[1777261211359,68.32,79208.34,0.0,-1.0,0.0,0.00015]
[1777261216394,68.32,79209.23,0.0,-1.0,0.0,0.00015]
[1777261221429,68.32,79205.88,0.0,-1.0,0.0,0.00015]
[1777261226462,68.32,79203.98,0.0,-1.0,0.0,0.00015]
[1777261230492,68.32,79209.5,0.0,-1.0,0.0,0.00015]
[1777261231499,68.32,79213.42,0.0,-1.0,0.0,0.00015]
[1777261236533,68.32,79211.96,0.0,-1.0,0.0,0.00015]
[1777261242574,68.32,79211.33,0.0,-1.0,0.0,0.00015]
[1777261247609,68.32,79214.73,0.0,-1.0,0.0,0.00015]
[1777261252646,68.32,79214.85,0.0,-1.0,0.0,0.00015]
[1777261257680,68.32,79215.86,0.0,-1.0,0.0,0.00015]
[1777261262008,68.32,79221.56,0.0,-1.0,0.0,0.00015]
[1777261262717,68.32,79221.56,0.0,-1.0,0.0,0.00015]
[1777261267752,68.32,79222.94,0.0,-1.0,0.0,0.00015]
[1777261272790,68.32,79224.1,0.0,-1.0,0.0,0.00015]
[1777261273796,68.32,79229.41,0.0,-1.0,0.0,0.00016]
[1777261278831,68.32,79229.65,0.0,-1.0,0.0,0.00016]
[1777261283868,68.32,79227.58,0.0,-1.0,0.0,0.00016]
[1777261288902,68.32,79223.83,0.0,-1.0,0.0,0.00015]
[1777261293938,68.32,79220.72,0.0,-1.0,0.0,0.00015]
[1777261298973,68.32,79220.94,0.0,-1.0,0.0,0.00015]
[1777261304009,68.32,79221.37,0.0,-1.0,0.0,0.00015]
[1777261309043,68.32,79221.49,0.0,-1.0,0.0,0.00015]
[1777261314078,68.32,79224.25,0.0,-1.0,0.0,0.00015]
[1777261319118,68.32,79226.61,0.0,-1.0,0.0,0.00015]
[1777261324150,68.32,79230.18,0.0,-1.0,0.0,0.00015]
[1777261330195,68.32,79229.32,0.0,-1.0,0.0,0.00015]
[1777261335230,68.32,79232.88,0.0,-1.0,0.0,0.00015]
[1777261337242,68.32,79238.12,0.0,-1.0,0.0,0.00016]
[1777261338248,68.32,79244.33,0.0,-1.0,0.0,0.00016]
[1777261339256,68.32,79244.31,0.0,-1.0,0.0,0.00016]
[1777261344290,68.32,79242.55,0.0,-1.0,0.0,0.00016]
[1777261349325,68.32,79236.13,0.0,-1.0,0.0,0.00015]
[1777261350334,68.32,79228.04,0.0,-1.0,0.0,0.00015]
[1777261351356,68.32,79226.12,0.0,-1.0,0.0,0.00014]
[1777261356378,68.32,79228.2,0.0,-1.0,0.0,0.00014]
[1777261361415,68.32,79226.03,0.0,-1.0,0.0,0.00014]
[1777261366448,68.32,79224.86,0.0,-1.0,0.0,0.00014]
[1777261373497,68.32,79224.16,0.0,-1.0,0.0,0.00014]
[1777261376520,68.32,79218.81,0.0,-1.0,0.0,0.00014]
[1777261381554,68.32,79217.94,0.0,-1.0,0.0,0.00014]
[1777261386590,68.32,79218.86,0.0,-1.0,0.0,0.00014]
[1777261391624,68.32,79217.51,0.0,-1.0,0.0,0.00014]
[1777261396662,68.32,79216.12,0.0,-1.0,0.0,0.00014]
[1777261401695,68.32,79215.59,0.0,-1.0,0.0,0.00014]
[1777261407737,68.32,79214.89,0.0,-1.0,0.0,0.00014]
[1777261412769,68.32,79214.65,0.0,-1.0,0.0,0.00013]
[1777261417806,68.32,79214.15,0.0,-1.0,0.0,0.00013]
[1777261423140,68.32,79213.15,0.0,-1.0,0.0,0.00013]
[1777261428883,68.32,79212.42,0.0,-1.0,0.0,0.00013]
[1777261433211,68.32,79219.1,0.0,-1.0,0.0,0.00013]
[1777261433918,68.32,79219.1,0.0,-1.0,0.0,0.00013]
[1777261438954,68.32,79222.13,0.0,-1.0,0.0,0.00013]
[1777261443281,68.32,79229.25,0.0,-1.0,0.0,0.00014]
[1777261449024,68.32,79230.2,0.0,-1.0,0.0,0.00014]
[1777261454062,68.32,79233.06,0.0,-1.0,0.0,0.00014]
[1777261459094,68.32,79230.81,0.0,-1.0,0.0,0.00014]
[1777261464129,68.32,79230.21,0.0,-1.0,0.0,0.00014]
[1777261469164,68.32,79230.94,0.0,-1.0,0.0,0.00014]
[1777261474200,68.32,79227.11,0.0,-1.0,0.0,0.00013]
[1777261479237,68.32,79227.32,0.0,-1.0,0.0,0.00013]
[1777261484273,68.32,79227.91,0.0,-1.0,0.0,0.00013]
[1777261485279,68.32,79221.15,0.0,-1.0,0.0,0.00013]
[1777261486288,68.32,79219.43,0.0,-1.0,0.0,0.00013]
[1777261488303,68.32,79226.46,0.0,-1.0,0.0,0.00013]
[1777261493678,68.32,79229.2,0.0,-1.0,0.0,0.00013]
[1777261497365,68.32,79229.82,0.0,-1.0,0.0,0.00013]
[1777261498373,68.32,79235.44,0.0,-1.0,0.0,0.00013]
[1777261499379,68.32,79237.52,0.0,-1.0,0.0,0.00014]
[1777261504415,68.32,79236.0,0.0,-1.0,0.0,0.00013]
[1777261508442,68.32,79242.24,0.0,-1.0,0.0,0.00014]
[1777261513818,68.32,79245.16,0.0,-1.0,0.0,0.00014]
[1777261519519,68.32,79245.35,0.0,-1.0,0.0,0.00014]
[1777261524555,68.32,79244.62,0.0,-1.0,0.0,0.00014]
[1777261529589,68.32,79247.96,0.0,-1.0,0.0,0.00014]
[1777261531603,68.32,79251.21,0.0,-1.0,0.0,0.00014]
[1777261536638,68.32,79250.36,0.0,-1.0,0.0,0.00014]
[1777261541674,68.32,79246.76,0.0,-1.0,0.0,0.00013]
[1777261546708,68.32,79241.5,0.0,-1.0,0.0,0.00013]
[1777261551744,68.32,79238.3,0.0,-1.0,0.0,0.00013]
[1777261556779,68.32,79236.82,0.0,-1.0,0.0,0.00013]
[1777261561817,68.32,79229.07,0.0,-1.0,0.0,0.00013]
[1777261563827,68.32,79223.19,0.0,-1.0,0.0,0.00012]
[1777261568862,68.32,79221.87,0.0,-1.0,0.0,0.00012]
[1777261573898,68.32,79220.68,0.0,-1.0,0.0,0.00012]
[1777261578938,68.32,79216.78,0.0,-1.0,0.0,0.00012]
[1777261584315,68.32,79210.7,0.0,-1.0,0.0,0.00012]
[1777261590015,68.32,79209.31,0.0,-1.0,0.0,0.00012]
[1777261595050,68.32,79208.95,0.0,-1.0,0.0,0.00011]
[1777261597064,68.32,79202.41,0.0,-1.0,0.0,0.00011]
[1777261602102,68.32,79199.16,0.0,-1.0,0.0,0.00011]
[1777261608141,68.32,79198.55,0.0,-1.0,0.0,0.00011]
[1777261613176,68.32,79195.3,0.0,-1.0,0.0,0.0001]
[1777261616198,68.32,79189.71,0.0,-1.0,0.0,0.0001]
[1777261621232,68.32,79194.62,0.0,-1.0,0.0,0.0001]
[1777261626268,68.32,79194.92,0.0,-1.0,0.0,0.0001]
[1777261631302,68.32,79196.05,0.0,-1.0,0.0,0.00011]
[1777261636338,68.32,79198.56,0.0,-1.0,0.0,0.00011]
[1777261641372,68.32,79200.39,0.0,-1.0,0.0,0.00011]
[1777261646407,68.32,79199.53,0.0,-1.0,0.0,0.00011]
[1777261651443,68.32,79199.92,0.0,-1.0,0.0,0.0001]
[1777261656478,68.32,79199.43,0.0,-1.0,0.0,0.0001]
[1777261661514,68.32,79201.76,0.0,-1.0,0.0,0.0001]
[1777261666550,68.32,79201.36,0.0,-1.0,0.0,0.0001]
[1777261671585,68.32,79201.74,0.0,-1.0,0.0,0.0001]
[1777261674986,68.32,79169.06,0.0,-1.0,0.0,9e-05]
[1777261676623,68.32,79169.24,0.0,-1.0,0.0,9e-05]
[1777261680650,68.32,79175.88,0.0,-1.0,0.0,9e-05]
[1777261681657,68.32,79176.66,0.0,-1.0,0.0,9e-05]
[1777261686693,68.32,79175.3,0.0,-1.0,0.0,9e-05]
[1777261690721,68.32,79181.67,0.0,-1.0,0.0,9e-05]
[1777261691733,68.32,79184.33,0.0,-1.0,0.0,0.0001]
[1777261696763,68.32,79182.0,0.0,-1.0,0.0,9e-05]
[1777261701799,68.32,79178.97,0.0,-1.0,0.0,9e-05]
[1777261706833,68.32,79178.06,0.0,-1.0,0.0,9e-05]
[1777261711869,68.32,79174.74,0.0,-1.0,0.0,9e-05]
[1777261716904,68.32,79173.72,0.0,-1.0,0.0,9e-05]
[1777261721938,68.32,79176.06,0.0,-1.0,0.0,9e-05]
[1777261728990,68.32,79175.55,0.0,-1.0,0.0,9e-05]
[1777261733015,68.32,79182.14,0.0,-1.0,0.0,9e-05]
[1777261734023,68.32,79189.74,0.0,-1.0,0.0,9e-05]
[1777261735031,68.32,79195.62,0.0,-1.0,0.0,0.0001]
[1777261740065,68.32,79196.1,0.0,-1.0,0.0,0.0001]
[1777261745099,68.32,79197.94,0.0,-1.0,0.0,0.0001]
[1777261750135,68.32,79202.94,0.0,-1.0,0.0,0.0001]
[1777261755553,68.32,79207.27,0.0,-1.0,0.0,0.0001]
[1777261761212,68.32,79202.9,0.0,-1.0,0.0,0.0001]
[1777261766248,68.32,79203.38,0.0,-1.0,0.0,0.0001]
[1777261771283,68.32,79204.08,0.0,-1.0,0.0,9e-05]
[1777261775704,68.32,79210.69,0.0,-1.0,0.0,0.0001]
[1777261781354,68.32,79211.1,0.0,-1.0,0.0,0.0001]
[1777261787397,68.32,79211.2,0.0,-1.0,0.0,0.0001]
[1777261792430,68.32,79210.01,0.0,-1.0,0.0,0.0001]
[1777261797465,68.32,79209.47,0.0,-1.0,0.0,0.0001]
[1777261802500,68.32,79213.86,0.0,-1.0,0.0,0.0001]
[1777261803510,68.32,79216.36,0.0,-1.0,0.0,0.0001]
[1777261805916,68.32,79210.24,0.0,-1.0,0.0,0.0001]
[1777261811564,68.32,79209.28,0.0,-1.0,0.0,0.0001]
[1777261816602,68.32,79208.96,0.0,-1.0,0.0,0.0001]
[1777261821633,68.32,79208.35,0.0,-1.0,0.0,0.0001]
[1777261822643,68.32,79202.89,0.0,-1.0,0.0,9e-05]
[1777261823648,68.32,79201.64,0.0,-1.0,0.0,9e-05]
[1777261828683,68.32,79200.9,0.0,-1.0,0.0,9e-05]
[1777261833718,68.32,79201.03,0.0,-1.0,0.0,9e-05]
[1777261839760,68.32,79200.96,0.0,-1.0,0.0,9e-05]
[1777261844794,68.32,79200.43,0.0,-1.0,0.0,9e-05]
[1777261849839,68.32,79199.04,0.0,-1.0,0.0,9e-05]
[1777261854874,68.32,79199.07,0.0,-1.0,0.0,9e-05]
[1777261859905,68.32,79198.36,0.0,-1.0,0.0,9e-05]
[1777261862929,68.32,79187.17,0.0,-1.0,0.0,8e-05]
[1777261863937,68.32,79178.62,0.0,-1.0,0.0,8e-05]
[1777261864942,68.32,79171.23,0.0,-1.0,0.0,8e-05]
[1777261869977,68.32,79171.86,0.0,-1.0,0.0,8e-05]
[1777261875012,68.32,79170.32,0.0,-1.0,0.0,8e-05]
[1777261880048,68.32,79169.58,0.0,-1.0,0.0,8e-05]
[1777261885083,68.32,79169.51,0.0,-1.0,0.0,8e-05]
[1777261889111,68.32,79162.4,0.0,-1.0,0.0,8e-05]
[1777261893139,68.32,79153.27,0.0,-1.0,0.0,7e-05]
[1777261895154,68.32,79147.46,0.0,-1.0,0.0,7e-05]
[1777261900188,68.32,79149.06,0.0,-1.0,0.0,7e-05]
[1777261905224,68.32,79146.34,0.0,-1.0,0.0,7e-05]
[1777261910259,68.32,79145.56,0.0,-1.0,0.0,7e-05]
[1777261915295,68.32,79145.65,0.0,-1.0,0.0,7e-05]
[1777261920330,68.32,79142.91,0.0,-1.0,0.0,7e-05]
[1777261925366,68.32,79141.27,0.0,-1.0,0.0,7e-05]
[1777261930400,68.32,79139.93,0.0,-1.0,0.0,7e-05]
[1777261935435,68.32,79141.96,0.0,-1.0,0.0,7e-05]
[1777261940471,68.32,79147.28,0.0,-1.0,0.0,7e-05]
[1777261945505,68.32,79146.92,0.0,-1.0,0.0,7e-05]
[1777261950540,68.32,79147.99,0.0,-1.0,0.0,7e-05]
[1777261951548,68.32,79149.46,0.0,-1.0,0.0,7e-05]
[1777261956974,68.32,79149.56,0.0,-1.0,0.0,7e-05]
[1777261964640,68.32,79151.12,0.0,-1.0,0.0,7e-05]
[1777261969674,68.32,79148.86,0.0,-1.0,0.0,7e-05]
[1777261977115,68.32,79150.0,0.0,-1.0,0.0,7e-05]
[1777261982766,68.32,79151.47,0.0,-1.0,0.0,7e-05]
[1777261987801,68.32,79152.65,0.0,-1.0,0.0,7e-05]
[1777261993843,68.32,79153.65,0.0,-1.0,0.0,7e-05]
[1777261998878,68.32,79154.07,0.0,-1.0,0.0,7e-05]
[1777262003914,68.32,79151.76,0.0,-1.0,0.0,7e-05]
[1777262008949,68.32,79149.93,0.0,-1.0,0.0,7e-05]
[1777262013984,68.32,79146.77,0.0,-1.0,0.0,6e-05]
[1777262017395,68.32,79142.22,0.0,-1.0,0.0,6e-05]
[1777262023046,68.32,79140.45,0.0,-1.0,0.0,6e-05]
[1777262028087,68.32,79140.94,0.0,-1.0,0.0,6e-05]
[1777262033117,68.32,79141.07,0.0,-1.0,0.0,6e-05]
[1777262038154,68.32,79140.28,0.0,-1.0,0.0,6e-05]
[1777262043186,68.32,79143.8,0.0,-1.0,0.0,6e-05]
[1777262048223,68.32,79151.89,0.0,-1.0,0.0,6e-05]
[1777262049229,68.32,79160.16,0.0,-1.0,0.0,7e-05]
[1777262053258,68.32,79154.94,0.0,-1.0,0.0,6e-05]
[1777262058293,68.32,79149.78,0.0,-1.0,0.0,6e-05]
[1777262063329,68.32,79150.75,0.0,-1.0,0.0,6e-05]
[1777262068362,68.32,79153.65,0.0,-1.0,0.0,6e-05]
[1777262073398,68.32,79150.53,0.0,-1.0,0.0,6e-05]
[1777262078432,68.32,79148.97,0.0,-1.0,0.0,6e-05]
[1777262083469,68.32,79149.95,0.0,-1.0,0.0,6e-05]
[1777262088502,68.32,79148.61,0.0,-1.0,0.0,6e-05]
[1777262093537,68.32,79145.89,0.0,-1.0,0.0,6e-05]
[1777262098573,68.32,79145.37,0.0,-1.0,0.0,6e-05]
[1777262104614,68.32,79144.43,0.0,-1.0,0.0,6e-05]
[1777262109649,68.32,79145.12,0.0,-1.0,0.0,6e-05]
[1777262114684,68.32,79143.79,0.0,-1.0,0.0,6e-05]
[1777262119719,68.32,79143.15,0.0,-1.0,0.0,6e-05]
[1777262122740,68.32,79149.24,0.0,-1.0,0.0,6e-05]
[1777262128215,68.32,79145.0,0.0,-1.0,0.0,6e-05]
[1777262133817,68.32,79146.22,0.0,-1.0,0.0,6e-05]
[1777262139859,68.32,79145.84,0.0,-1.0,0.0,6e-05]
[1777262144894,68.32,79145.75,0.0,-1.0,0.0,6e-05]
[1777262149929,68.32,79140.84,0.0,-1.0,0.0,5e-05]
[1777262151944,68.32,79130.41,0.0,-1.0,0.0,5e-05]
[1777262152950,68.32,79128.77,0.0,-1.0,0.0,5e-05]
[1777262158427,68.32,79133.53,0.0,-1.0,0.0,5e-05]
[1777262164027,68.32,79135.97,0.0,-1.0,0.0,5e-05]
[1777262170072,68.32,79135.99,0.0,-1.0,0.0,5e-05]
[1777262175106,68.32,79137.12,0.0,-1.0,0.0,5e-05]
[1777262180142,68.32,79133.91,0.0,-1.0,0.0,5e-05]
[1777262186183,68.32,79131.9,0.0,-1.0,0.0,5e-05]
[1777262191219,68.32,79130.52,0.0,-1.0,0.0,5e-05]
[1777262197261,68.32,79132.1,0.0,-1.0,0.0,5e-05]
[1777262202296,68.32,79131.6,0.0,-1.0,0.0,5e-05]
[1777262207331,68.32,79135.54,0.0,-1.0,0.0,5e-05]
[1777262212367,68.32,79131.74,0.0,-1.0,0.0,5e-05]
[1777262217402,68.32,79131.34,0.0,-1.0,0.0,5e-05]
[1777262222438,68.32,79127.54,0.0,-1.0,0.0,5e-05]
[1777262224452,68.32,79122.38,0.0,-1.0,0.0,5e-05]
[1777262226469,68.32,79115.9,0.0,-1.0,0.0,5e-05]
[1777262227473,68.32,79115.9,0.0,-1.0,0.0,5e-05]
[1777262228480,68.32,79108.96,0.0,-1.0,0.0,5e-05]
[1777262233515,68.32,79106.75,0.0,-1.0,0.0,4e-05]
[1777262238551,68.32,79106.4,0.0,-1.0,0.0,4e-05]
[1777262243585,68.32,79105.06,0.0,-1.0,0.0,4e-05]
[1777262245600,68.32,79111.74,0.0,-1.0,0.0,5e-05]
[1777262250634,68.32,79110.32,0.0,-1.0,0.0,5e-05]
[1777262251642,68.32,79112.24,0.0,-1.0,0.0,4e-05]
[1777262255670,68.32,79117.82,0.0,-1.0,0.0,4e-05]
[1777262258691,68.32,79110.79,0.0,-1.0,0.0,4e-05]
[1777262260706,68.32,79105.54,0.0,-1.0,0.0,4e-05]
[1777262265741,68.32,79101.44,0.0,-1.0,0.0,4e-05]
[1777262270775,68.32,79100.78,0.0,-1.0,0.0,4e-05]
[1777262276820,68.32,79099.37,0.0,-1.0,0.0,4e-05]
[1777262279278,68.32,79107.68,0.0,-1.0,0.0,4e-05]
[1777262284877,68.32,79106.75,0.0,-1.0,0.0,4e-05]
[1777262290919,68.32,79102.33,0.0,-1.0,0.0,4e-05]
[1777262295954,68.32,79101.43,0.0,-1.0,0.0,4e-05]
[1777262300989,68.32,79100.35,0.0,-1.0,0.0,4e-05]
[1777262306026,68.32,79100.12,0.0,-1.0,0.0,4e-05]
[1777262311061,68.32,79096.68,0.0,-1.0,0.0,4e-05]
[1777262314083,68.32,79092.93,0.0,-1.0,0.0,4e-05]
[1777262319558,68.32,79094.59,0.0,-1.0,0.0,4e-05]
[1777262324152,68.32,79088.93,0.0,-1.0,0.0,4e-05]
[1777262329628,68.32,79086.31,0.0,-1.0,0.0,4e-05]
[1777262335230,68.32,79087.32,0.0,-1.0,0.0,4e-05]
[1777262340266,68.32,79085.92,0.0,-1.0,0.0,4e-05]
[1777262345300,68.32,79086.21,0.0,-1.0,0.0,4e-05]
[1777262350335,68.32,79088.56,0.0,-1.0,0.0,4e-05]
[1777262355370,68.32,79092.42,0.0,-1.0,0.0,4e-05]
[1777262360405,68.32,79093.58,0.0,-1.0,0.0,4e-05]
[1777262365441,68.32,79093.06,0.0,-1.0,0.0,4e-05]
[1777262366449,68.32,79099.93,0.0,-1.0,0.0,4e-05]
[1777262367457,68.32,79099.84,0.0,-1.0,0.0,4e-05]
[1777262372490,68.32,79098.71,0.0,-1.0,0.0,4e-05]
[1777262377526,68.32,79100.59,0.0,-1.0,0.0,4e-05]
[1777262382563,68.32,79103.64,0.0,-1.0,0.0,4e-05]
[1777262387598,68.32,79104.52,0.0,-1.0,0.0,4e-05]
[1777262389612,68.32,79111.32,0.0,-1.0,0.0,4e-05]
[1777262394646,68.32,79109.0,0.0,-1.0,0.0,4e-05]
[1777262399681,68.32,79110.03,0.0,-1.0,0.0,4e-05]
[1777262404718,68.32,79112.08,0.0,-1.0,0.0,4e-05]
[1777262409760,68.32,79110.98,0.0,-1.0,0.0,4e-05]
[1777262412773,68.32,79102.97,0.0,-1.0,0.0,4e-05]
[1777262417809,68.32,79107.85,0.0,-1.0,0.0,4e-05]
[1777262422843,68.32,79108.57,0.0,-1.0,0.0,4e-05]
[1777262427878,68.32,79108.61,0.0,-1.0,0.0,4e-05]
[1777262430899,68.32,79115.22,0.0,-1.0,0.0,4e-05]
[1777262435934,68.32,79112.62,0.0,-1.0,0.0,4e-05]
[1777262440971,68.32,79112.56,0.0,-1.0,0.0,4e-05]
[1777262446004,68.32,79110.85,0.0,-1.0,0.0,4e-05]
[1777262451039,68.32,79108.18,0.0,-1.0,0.0,4e-05]
[1777262456077,68.32,79106.9,0.0,-1.0,0.0,4e-05]
[1777262461112,68.32,79106.54,0.0,-1.0,0.0,4e-05]
[1777262466148,68.32,79105.9,0.0,-1.0,0.0,4e-05]
[1777262470616,68.32,79111.69,0.0,-1.0,0.0,4e-05]
[1777262476218,68.32,79109.58,0.0,-1.0,0.0,4e-05]
[1777262481253,68.32,79110.1,0.0,-1.0,0.0,4e-05]
[1777262486292,68.32,79118.33,0.0,-1.0,0.0,4e-05]
[1777262487307,68.32,79124.41,0.0,-1.0,0.0,4e-05]
[1777262488313,68.32,79126.08,0.0,-1.0,0.0,4e-05]
[1777262493347,68.32,79125.13,0.0,-1.0,0.0,4e-05]
[1777262498382,68.32,79124.9,0.0,-1.0,0.0,4e-05]
[1777262503418,68.32,79125.73,0.0,-1.0,0.0,4e-05]
[1777262508452,68.32,79126.01,0.0,-1.0,0.0,4e-05]
[1777262513488,68.32,79129.59,0.0,-1.0,0.0,4e-05]
[1777262518523,68.32,79125.18,0.0,-1.0,0.0,4e-05]
[1777262523559,68.32,79128.2,0.0,-1.0,0.0,4e-05]
[1777262528594,68.32,79127.66,0.0,-1.0,0.0,4e-05]
[1777262535642,68.32,79127.81,0.0,-1.0,0.0,4e-05]
[1777262540677,68.32,79125.07,0.0,-1.0,0.0,4e-05]
[1777262545713,68.32,79127.98,0.0,-1.0,0.0,4e-05]
[1777262550747,68.32,79127.81,0.0,-1.0,0.0,4e-05]
[1777262551755,68.32,79130.04,0.0,-1.0,0.0,4e-05]
[1777262556792,68.32,79128.69,0.0,-1.0,0.0,4e-05]
[1777262558805,68.32,79127.08,0.0,-1.0,0.0,4e-05]
[1777262563840,68.32,79124.22,0.0,-1.0,0.0,4e-05]
[1777262568876,68.32,79120.29,0.0,-1.0,0.0,3e-05]
[1777262571897,68.32,79107.27,0.0,-1.0,0.0,3e-05]
[1777262572904,68.32,79095.17,0.0,-1.0,0.0,3e-05]
[1777262577938,68.32,79095.67,0.0,-1.0,0.0,3e-05]
[1777262582973,68.32,79097.34,0.0,-1.0,0.0,3e-05]
[1777262588009,68.32,79096.78,0.0,-1.0,0.0,3e-05]
[1777262593044,68.32,79094.78,0.0,-1.0,0.0,3e-05]
[1777262598098,68.32,79093.9,0.0,-1.0,0.0,3e-05]
[1777262603134,68.32,79093.35,0.0,-1.0,0.0,3e-05]
[1777262609175,68.32,79093.7,0.0,-1.0,0.0,3e-05]
[1777262614210,68.32,79093.19,0.0,-1.0,0.0,3e-05]
[1777262619245,68.32,79092.3,0.0,-1.0,0.0,3e-05]
[1777262624280,68.32,79092.32,0.0,-1.0,0.0,3e-05]
[1777262629315,68.32,79091.18,0.0,-1.0,0.0,3e-05]
[1777262634350,68.32,79088.07,0.0,-1.0,0.0,3e-05]
[1777262639386,68.32,79078.74,0.0,-1.0,0.0,3e-05]
[1777262640392,68.32,79077.09,0.0,-1.0,0.0,3e-05]
[1777262644420,68.32,79086.27,0.0,-1.0,0.0,3e-05]
[1777262647442,68.32,79087.17,0.0,-1.0,0.0,3e-05]
[1777262652479,68.32,79086.72,0.0,-1.0,0.0,3e-05]
[1777262654492,68.32,79077.79,0.0,-1.0,0.0,3e-05]
[1777262656506,68.32,79078.17,0.0,-1.0,0.0,3e-05]
[1777262661957,68.32,79073.53,0.0,-1.0,0.0,3e-05]
[1777262667585,68.32,79073.1,0.0,-1.0,0.0,3e-05]
[1777262672027,68.32,79075.63,0.0,-1.0,0.0,3e-05]
[1777262677655,68.32,79074.62,0.0,-1.0,0.0,3e-05]
[1777262682690,68.32,79071.34,0.0,-1.0,0.0,3e-05]
[1777262687725,68.32,79071.16,0.0,-1.0,0.0,3e-05]
[1777262692760,68.32,79070.65,0.0,-1.0,0.0,3e-05]
[1777262697802,68.32,79109.67,0.0,-1.0,0.0,3e-05]
[1777262698809,68.32,79124.61,0.0,-1.0,0.0,3e-05]
[1777262699813,68.32,79123.49,0.0,-1.0,0.0,3e-05]
[1777262701831,68.32,79116.39,0.0,-1.0,0.0,3e-05]
[1777262702838,68.32,79110.91,0.0,-1.0,0.0,3e-05]
[1777262703844,68.32,79113.14,0.0,-1.0,0.0,3e-05]
[1777262706865,68.32,79097.01,0.0,-1.0,0.0,3e-05]
[1777262707873,68.32,79097.01,0.0,-1.0,0.0,3e-05]
[1777262708880,68.32,79093.61,0.0,-1.0,0.0,3e-05]
[1777262709886,68.32,79085.74,0.0,-1.0,0.0,3e-05]
[1777262710893,68.32,79079.46,0.0,-1.0,0.0,3e-05]
[1777262711901,68.32,79081.34,0.0,-1.0,0.0,3e-05]
[1777262712908,68.32,79075.78,0.0,-1.0,0.0,3e-05]
[1777262713916,68.32,79073.8,0.0,-1.0,0.0,3e-05]
[1777262716935,68.32,79069.37,0.0,-1.0,0.0,2e-05]
[1777262721970,68.32,79073.49,0.0,-1.0,0.0,3e-05]
[1777262727005,68.32,79071.95,0.0,-1.0,0.0,3e-05]
[1777262732042,68.32,79070.28,0.0,-1.0,0.0,2e-05]
[1777262737076,68.32,79068.5,0.0,-1.0,0.0,2e-05]
[1777262740099,68.32,79061.46,0.0,-1.0,0.0,2e-05]
[1777262745132,68.32,79058.71,0.0,-1.0,0.0,2e-05]
[1777262750167,68.32,79057.54,0.0,-1.0,0.0,2e-05]
[1777262755203,68.32,79058.65,0.0,-1.0,0.0,2e-05]
[1777262758223,68.32,79065.44,0.0,-1.0,0.0,2e-05]
[1777262763261,68.32,79065.71,0.0,-1.0,0.0,2e-05]
[1777262768295,68.32,79069.97,0.0,-1.0,0.0,2e-05]
[1777262773330,68.32,79066.69,0.0,-1.0,0.0,2e-05]
[1777262778365,68.32,79066.46,0.0,-1.0,0.0,2e-05]
[1777262780380,68.32,79073.43,0.0,-1.0,0.0,2e-05]
[1777262782799,68.32,79079.94,0.0,-1.0,0.0,2e-05]
[1777262784407,68.32,79073.82,0.0,-1.0,0.0,2e-05]
[1777262788436,68.32,79068.81,0.0,-1.0,0.0,2e-05]
[1777262793470,68.32,79066.69,0.0,-1.0,0.0,2e-05]
[1777262798505,68.32,79059.69,0.0,-1.0,0.0,2e-05]
[1777262803541,68.32,79058.91,0.0,-1.0,0.0,2e-05]
[1777262808576,68.32,79056.93,0.0,-1.0,0.0,2e-05]
[1777262814618,68.32,79057.18,0.0,-1.0,0.0,2e-05]
[1777262819653,68.32,79056.65,0.0,-1.0,0.0,2e-05]
[1777262823079,68.32,79062.17,0.0,-1.0,0.0,2e-05]
[1777262825695,68.32,79063.39,0.0,-1.0,0.0,2e-05]
[1777262830730,68.32,79061.13,0.0,-1.0,0.0,2e-05]
[1777262835766,68.32,79057.97,0.0,-1.0,0.0,2e-05]
[1777262840800,68.32,79055.49,0.0,-1.0,0.0,2e-05]
[1777262845836,68.32,79055.49,0.0,-1.0,0.0,2e-05]
[1777262850872,68.32,79056.09,0.0,-1.0,0.0,2e-05]
[1777262855905,68.32,79056.99,0.0,-1.0,0.0,2e-05]
[1777262858926,68.32,79062.56,0.0,-1.0,0.0,2e-05]
[1777262859933,68.32,79056.62,0.0,-1.0,0.0,2e-05]
[1777262860941,68.32,79056.99,0.0,-1.0,0.0,2e-05]
[1777262865976,68.32,79058.18,0.0,-1.0,0.0,2e-05]
[1777262866982,68.32,79063.23,0.0,-1.0,0.0,2e-05]
[1777262867989,68.32,79067.71,0.0,-1.0,0.0,2e-05]
[1777262868997,68.32,79080.97,0.0,-1.0,0.0,2e-05]
[1777262870015,68.32,79087.83,0.0,-1.0,0.0,2e-05]
[1777262871010,68.32,79096.76,0.0,-1.0,0.0,2e-05]
[1777262872020,68.32,79099.05,0.0,-1.0,0.0,2e-05]
[1777262877053,68.32,79096.29,0.0,-1.0,0.0,2e-05]
[1777262882088,68.32,79095.49,0.0,-1.0,0.0,2e-05]
[1777262885110,68.32,79090.22,0.0,-1.0,0.0,2e-05]
[1777262890145,68.32,79092.03,0.0,-1.0,0.0,2e-05]
[1777262895180,68.32,79091.66,0.0,-1.0,0.0,2e-05]
[1777262900215,68.32,79092.31,0.0,-1.0,0.0,2e-05]
[1777262905250,68.32,79094.76,0.0,-1.0,0.0,2e-05]
[1777262906256,68.32,79096.13,0.0,-1.0,0.0,2e-05]
[1777262908271,68.32,79102.49,0.0,-1.0,0.0,2e-05]
[1777262913306,68.32,79101.13,0.0,-1.0,0.0,2e-05]
[1777262918340,68.32,79099.39,0.0,-1.0,0.0,2e-05]
[1777262920355,68.32,79094.21,0.0,-1.0,0.0,2e-05]
[1777262925390,68.32,79091.04,0.0,-1.0,0.0,2e-05]
[1777262930424,68.32,79089.49,0.0,-1.0,0.0,2e-05]
[1777262933861,68.32,79095.29,0.0,-1.0,0.0,2e-05]
[1777262939488,68.32,79093.53,0.0,-1.0,0.0,2e-05]
[1777262943931,68.32,79098.68,0.0,-1.0,0.0,2e-05]
[1777262950565,68.32,79097.42,0.0,-1.0,0.0,2e-05]
[1777262955602,68.32,79097.26,0.0,-1.0,0.0,2e-05]
[1777262960637,68.32,79093.96,0.0,-1.0,0.0,2e-05]
[1777262965672,68.32,79092.69,0.0,-1.0,0.0,2e-05]
[1777262970709,68.32,79092.1,0.0,-1.0,0.0,2e-05]
[1777262975743,68.32,79091.25,0.0,-1.0,0.0,2e-05]
[1777262980778,68.32,79093.55,0.0,-1.0,0.0,2e-05]
[1777262985814,68.32,79092.95,0.0,-1.0,0.0,2e-05]
[1777262990848,68.32,79094.9,0.0,-1.0,0.0,2e-05]
[1777262995883,68.32,79094.2,0.0,-1.0,0.0,2e-05]
[1777263000918,68.32,79094.18,0.0,-1.0,0.0,2e-05]
[1777263005955,68.32,79091.49,0.0,-1.0,0.0,2e-05]
[1777263010993,68.32,79091.83,0.0,-1.0,0.0,2e-05]
[1777263017035,68.32,79091.21,0.0,-1.0,0.0,2e-05]
[1777263023077,68.32,79091.59,0.0,-1.0,0.0,2e-05]
[1777263028111,68.32,79091.15,0.0,-1.0,0.0,2e-05]
[1777263033146,68.32,79091.6,0.0,-1.0,0.0,2e-05]
[1777263038181,68.32,79091.41,0.0,-1.0,0.0,2e-05]
[1777263043217,68.32,79092.55,0.0,-1.0,0.0,2e-05]
[1777263048251,68.32,79092.22,0.0,-1.0,0.0,2e-05]
[1777263053287,68.32,79091.87,0.0,-1.0,0.0,2e-05]
[1777263054296,68.32,79084.94,0.0,-1.0,0.0,2e-05]
[1777263055300,68.32,79081.6,0.0,-1.0,0.0,2e-05]
[1777263059329,68.32,79079.4,0.0,-1.0,0.0,2e-05]
[1777263064363,68.32,79078.29,0.0,-1.0,0.0,2e-05]
[1777263068392,68.32,79072.56,0.0,-1.0,0.0,2e-05]
[1777263073426,68.32,79071.74,0.0,-1.0,0.0,2e-05]
[1777263079469,68.32,79070.54,0.0,-1.0,0.0,2e-05]
[1777263084503,68.32,79069.31,0.0,-1.0,0.0,2e-05]
[1777263085510,68.32,79063.97,0.0,-1.0,0.0,2e-05]
[1777263090545,68.32,79060.23,0.0,-1.0,0.0,2e-05]
[1777263095581,68.32,79059.11,0.0,-1.0,0.0,2e-05]
[1777263100616,68.32,79055.21,0.0,-1.0,0.0,2e-05]
[1777263105651,68.32,79052.77,0.0,-1.0,0.0,2e-05]
[1777263108672,68.32,79046.59,0.0,-1.0,0.0,2e-05]
[1777263110692,68.32,79037.51,0.0,-1.0,0.0,1e-05]
[1777263111696,68.32,79029.44,0.0,-1.0,0.0,1e-05]
[1777263113710,68.32,79016.2,0.0,-1.0,0.0,1e-05]
[1777263118746,68.32,79014.24,0.0,-1.0,0.0,1e-05]
[1777263123781,68.32,79014.34,0.0,-1.0,0.0,1e-05]
[1777263128817,68.32,79025.67,0.0,-1.0,0.0,1e-05]
[1777263133851,68.32,79022.82,0.0,-1.0,0.0,1e-05]
[1777263138886,68.32,79022.64,0.0,-1.0,0.0,1e-05]
[1777263143921,68.32,79022.3,0.0,-1.0,0.0,1e-05]
[1777263145352,68.32,79027.36,0.0,-1.0,0.0,1e-05]
[1777263147949,68.32,79041.93,0.0,-1.0,0.0,1e-05]
[1777263148956,68.32,79043.3,0.0,-1.0,0.0,1e-05]
[1777263153996,68.32,79043.4,0.0,-1.0,0.0,1e-05]
[1777263159028,68.32,79045.81,0.0,-1.0,0.0,1e-05]
[1777263164064,68.32,79043.34,0.0,-1.0,0.0,1e-05]
[1777263169099,68.32,79043.44,0.0,-1.0,0.0,1e-05]
[1777263174135,68.32,79044.09,0.0,-1.0,0.0,1e-05]
[1777263179171,68.32,79045.59,0.0,-1.0,0.0,1e-05]
[1777263184206,68.32,79045.53,0.0,-1.0,0.0,1e-05]
[1777263188235,68.32,79055.16,0.0,-1.0,0.0,1e-05]
[1777263189242,68.32,79056.44,0.0,-1.0,0.0,1e-05]
[1777263194276,68.32,79054.09,0.0,-1.0,0.0,1e-05]
[1777263198305,68.32,79059.93,0.0,-1.0,0.0,2e-05]
[1777263200319,68.32,79061.41,0.0,-1.0,0.0,2e-05]
[1777263205354,68.32,79057.44,0.0,-1.0,0.0,1e-05]
[1777263210389,68.32,79065.18,0.0,-1.0,0.0,2e-05]
[1777263211395,68.32,79073.13,0.0,-1.0,0.0,2e-05]
[1777263212402,68.32,79076.93,0.0,-1.0,0.0,2e-05]
[1777263218445,68.32,79076.14,0.0,-1.0,0.0,2e-05]
[1777263223482,68.32,79077.69,0.0,-1.0,0.0,2e-05]
[1777263226501,68.32,79070.25,0.0,-1.0,0.0,1e-05]
[1777263230528,68.32,79068.24,0.0,-1.0,0.0,1e-05]
[1777263232542,68.32,79062.08,0.0,-1.0,0.0,1e-05]
[1777263233549,68.32,79061.59,0.0,-1.0,0.0,1e-05]
[1777263238586,68.32,79060.63,0.0,-1.0,0.0,1e-05]
[1777263243621,68.32,79060.51,0.0,-1.0,0.0,1e-05]
[1777263248656,68.32,79058.33,0.0,-1.0,0.0,1e-05]
[1777263253691,68.32,79057.99,0.0,-1.0,0.0,1e-05]
[1777263258725,68.32,79056.93,0.0,-1.0,0.0,1e-05]
[1777263263760,68.32,79057.7,0.0,-1.0,0.0,1e-05]
[1777263268797,68.32,79057.68,0.0,-1.0,0.0,1e-05]
[1777263271816,68.32,79060.43,0.0,-1.0,0.0,1e-05]
[1777263276851,68.32,79060.03,0.0,-1.0,0.0,1e-05]
[1777263281887,68.32,79059.91,0.0,-1.0,0.0,1e-05]
[1777263283900,68.32,79065.07,0.0,-1.0,0.0,1e-05]
[1777263286337,68.32,79068.17,0.0,-1.0,0.0,1e-05]
[1777263291956,68.32,79068.11,0.0,-1.0,0.0,1e-05]
[1777263296992,68.32,79068.35,0.0,-1.0,0.0,1e-05]
[1777263302030,68.32,79062.31,0.0,-1.0,0.0,1e-05]
[1777263306477,68.32,79057.24,0.0,-1.0,0.0,1e-05]
[1777263312101,68.32,79057.05,0.0,-1.0,0.0,1e-05]
[1777263317135,68.32,79052.51,0.0,-1.0,0.0,1e-05]
[1777263322171,68.32,79050.17,0.0,-1.0,0.0,1e-05]
[1777263327205,68.32,79053.19,0.0,-1.0,0.0,1e-05]
[1777263331234,68.32,79054.47,0.0,-1.0,0.0,1e-05]
[1777263336688,68.32,79061.75,0.0,-1.0,0.0,1e-05]
[1777263338283,68.32,79064.24,0.0,-1.0,0.0,1e-05]
[1777263343320,68.32,79063.51,0.0,-1.0,0.0,1e-05]
[1777263348352,68.32,79061.41,0.0,-1.0,0.0,1e-05]
[1777263353388,68.32,79058.42,0.0,-1.0,0.0,1e-05]
[1777263358422,68.32,79060.57,0.0,-1.0,0.0,1e-05]
[1777263363457,68.32,79065.85,0.0,-1.0,0.0,1e-05]
[1777263368493,68.32,79067.59,0.0,-1.0,0.0,1e-05]
[1777263373528,68.32,79068.29,0.0,-1.0,0.0,1e-05]
[1777263378563,68.32,79068.43,0.0,-1.0,0.0,1e-05]
[1777263383599,68.32,79067.13,0.0,-1.0,0.0,1e-05]
[1777263388633,68.32,79063.31,0.0,-1.0,0.0,1e-05]
[1777263390653,68.32,79058.73,0.0,-1.0,0.0,1e-05]
[1777263393667,68.32,79062.03,0.0,-1.0,0.0,1e-05]
[1777263398702,68.32,79061.66,0.0,-1.0,0.0,1e-05]
[1777263405751,68.32,79061.65,0.0,-1.0,0.0,1e-05]
[1777263410790,68.32,79062.48,0.0,-1.0,0.0,1e-05]
[1777263415822,68.32,79061.44,0.0,-1.0,0.0,1e-05]
[1777263420858,68.32,79060.82,0.0,-1.0,0.0,1e-05]
[1777263425893,68.32,79060.53,0.0,-1.0,0.0,1e-05]
[1777263430929,68.32,79061.08,0.0,-1.0,0.0,1e-05]
[1777263435963,68.32,79054.34,0.0,-1.0,0.0,1e-05]
[1777263440998,68.32,79053.61,0.0,-1.0,0.0,1e-05]
[1777263446033,68.32,79051.37,0.0,-1.0,0.0,1e-05]
[1777263449058,68.32,79045.38,0.0,-1.0,0.0,1e-05]
[1777263454090,68.32,79045.85,0.0,-1.0,0.0,1e-05]
[1777263459125,68.32,79043.52,0.0,-1.0,0.0,1e-05]
[1777263465167,68.32,79050.42,0.0,-1.0,0.0,1e-05]
[1777263470202,68.32,79042.56,0.0,-1.0,0.0,1e-05]
[1777263475237,68.32,79042.26,0.0,-1.0,0.0,1e-05]
[1777263480286,68.32,79038.46,0.0,-1.0,0.0,1e-05]
[1777263485321,68.32,79036.94,0.0,-1.0,0.0,1e-05]
[1777263487737,68.32,79030.13,0.0,-1.0,0.0,1e-05]
[1777263489349,68.32,79027.14,0.0,-1.0,0.0,1e-05]
[1777263491363,68.32,79024.58,0.0,-1.0,0.0,1e-05]
[1777263496397,68.32,79023.24,0.0,-1.0,0.0,1e-05]
[1777263501432,68.32,79022.74,0.0,-1.0,0.0,1e-05]
[1777263506467,68.32,79023.1,0.0,-1.0,0.0,1e-05]
[1777263511505,68.32,79017.68,0.0,-1.0,0.0,1e-05]
[1777263516540,68.32,79015.83,0.0,-1.0,0.0,1e-05]
[1777263521575,68.32,79017.67,0.0,-1.0,0.0,1e-05]
[1777263526610,68.32,79017.95,0.0,-1.0,0.0,1e-05]
[1777263531655,68.32,79019.37,0.0,-1.0,0.0,1e-05]
[1777263532656,68.32,79025.57,0.0,-1.0,0.0,1e-05]
[1777263533663,68.32,79036.82,0.0,-1.0,0.0,1e-05]
[1777263534670,68.32,79040.5,0.0,-1.0,0.0,1e-05]
[1777263539704,68.32,79039.49,0.0,-1.0,0.0,1e-05]
[1777263544740,68.32,79036.05,0.0,-1.0,0.0,1e-05]
[1777263547760,68.32,79033.62,0.0,-1.0,0.0,1e-05]
[1777263552796,68.32,79033.83,0.0,-1.0,0.0,1e-05]
[1777263554810,68.32,79041.86,0.0,-1.0,0.0,1e-05]
[1777263555816,68.32,79043.21,0.0,-1.0,0.0,1e-05]
[1777263558837,68.32,79037.11,0.0,-1.0,0.0,1e-05]
[1777263563872,68.32,79037.73,0.0,-1.0,0.0,1e-05]
[1777263568908,68.32,79037.89,0.0,-1.0,0.0,1e-05]
[1777263573944,68.32,79037.21,0.0,-1.0,0.0,1e-05]
[1777263578978,68.32,79034.41,0.0,-1.0,0.0,1e-05]
[1777263584014,68.32,79034.32,0.0,-1.0,0.0,1e-05]
[1777263588041,68.32,79042.81,0.0,-1.0,0.0,1e-05]
[1777263592071,68.32,79047.83,0.0,-1.0,0.0,1e-05]
[1777263597105,68.32,79045.66,0.0,-1.0,0.0,1e-05]
[1777263602141,68.32,79044.62,0.0,-1.0,0.0,1e-05]
[1777263607176,68.32,79046.52,0.0,-1.0,0.0,1e-05]
[1777263612211,68.32,79045.9,0.0,-1.0,0.0,1e-05]
[1777263617245,68.32,79046.95,0.0,-1.0,0.0,1e-05]
[1777263622282,68.32,79046.68,0.0,-1.0,0.0,1e-05]
[1777263627316,68.32,79047.33,0.0,-1.0,0.0,1e-05]
[1777263631343,68.32,79048.61,0.0,-1.0,0.0,1e-05]
[1777263637386,68.32,79048.58,0.0,-1.0,0.0,1e-05]
[1777263643427,68.32,79048.97,0.0,-1.0,0.0,1e-05]
[1777263648866,68.32,79048.75,0.0,-1.0,0.0,1e-05]
[1777263654504,68.32,79046.76,0.0,-1.0,0.0,1e-05]
[1777263659539,68.32,79047.48,0.0,-1.0,0.0,1e-05]
[1777263662566,68.32,79042.43,0.0,-1.0,0.0,1e-05]
[1777263667596,68.32,79049.83,0.0,-1.0,0.0,1e-05]
[1777263669006,68.32,79057.94,0.0,-1.0,0.0,1e-05]
[1777263670617,68.32,79056.79,0.0,-1.0,0.0,1e-05]
[1777263674646,68.32,79050.59,0.0,-1.0,0.0,1e-05]
[1777263676660,68.32,79043.97,0.0,-1.0,0.0,1e-05]
[1777263677675,68.32,79037.88,0.0,-1.0,0.0,1e-05]
[1777263679089,68.32,79035.67,0.0,-1.0,0.0,1e-05]
[1777263684718,68.32,79032.92,0.0,-1.0,0.0,1e-05]
[1777263689159,68.32,79033.06,0.0,-1.0,0.0,1e-05]
[1777263691766,68.32,79040.29,0.0,-1.0,0.0,1e-05]
[1777263692773,68.32,79041.58,0.0,-1.0,0.0,1e-05]
[1777263697808,68.32,79044.78,0.0,-1.0,0.0,1e-05]
[1777263702845,68.32,79046.43,0.0,-1.0,0.0,1e-05]
[1777263707880,68.32,79049.66,0.0,-1.0,0.0,1e-05]
[1777263712917,68.32,79050.28,0.0,-1.0,0.0,1e-05]
[1777263717950,68.32,79050.9,0.0,-1.0,0.0,1e-05]
[1777263722985,68.32,79049.06,0.0,-1.0,0.0,1e-05]
[1777263727014,68.32,79063.04,0.0,-1.0,0.0,1e-05]
[1777263728020,68.32,79064.34,0.0,-1.0,0.0,1e-05]
[1777263732049,68.32,79078.21,0.0,-1.0,0.0,1e-05]
[1777263733055,68.32,79083.75,0.0,-1.0,0.0,1e-05]
[1777263734062,68.32,79083.59,0.0,-1.0,0.0,1e-05]
[1777263737086,68.32,79090.64,0.0,-1.0,0.0,1e-05]
[1777263738094,68.32,79096.4,0.0,-1.0,0.0,1e-05]
[1777263743128,68.32,79091.0,0.0,-1.0,0.0,1e-05]
[1777263748163,68.32,79088.99,0.0,-1.0,0.0,1e-05]
[1777263751185,68.32,79090.58,0.0,-1.0,0.0,1e-05]
[1777263756220,68.32,79090.16,0.0,-1.0,0.0,1e-05]
[1777263761254,68.32,79090.88,0.0,-1.0,0.0,1e-05]
[1777263766290,68.32,79097.34,0.0,-1.0,0.0,1e-05]
[1777263771324,68.32,79102.04,0.0,-1.0,0.0,1e-05]
[1777263776360,68.32,79094.93,0.0,-1.0,0.0,1e-05]
[1777263777367,68.32,79088.55,0.0,-1.0,0.0,1e-05]
[1777263778375,68.32,79082.76,0.0,-1.0,0.0,1e-05]
[1777263783409,68.32,79080.61,0.0,-1.0,0.0,1e-05]
[1777263785423,68.32,79074.18,0.0,-1.0,0.0,1e-05]
[1777263788444,68.32,79067.23,0.0,-1.0,0.0,1e-05]
[1777263793479,68.32,79064.23,0.0,-1.0,0.0,1e-05]
[1777263798515,68.32,79062.6,0.0,-1.0,0.0,1e-05]
[1777263803550,68.32,79060.5,0.0,-1.0,0.0,1e-05]
[1777263808584,68.32,79059.49,0.0,-1.0,0.0,1e-05]
[1777263813620,68.32,79057.31,0.0,-1.0,0.0,1e-05]
[1777263818655,68.32,79053.47,0.0,-1.0,0.0,1e-05]
[1777263823690,68.32,79054.12,0.0,-1.0,0.0,1e-05]
[1777263826711,68.32,79059.65,0.0,-1.0,0.0,1e-05]
[1777263831746,68.32,79058.86,0.0,-1.0,0.0,1e-05]
[1777263836782,68.32,79058.13,0.0,-1.0,0.0,1e-05]
[1777263842824,68.32,79057.5,0.0,-1.0,0.0,1e-05]
[1777263847858,68.32,79057.47,0.0,-1.0,0.0,1e-05]
[1777263850287,68.32,79070.48,0.0,-1.0,0.0,1e-05]
[1777263851887,68.32,79071.55,0.0,-1.0,0.0,1e-05]
[1777263856924,68.32,79070.12,0.0,-1.0,0.0,1e-05]
[1777263861959,68.32,79070.84,0.0,-1.0,0.0,1e-05]
[1777263866994,68.32,79067.09,0.0,-1.0,0.0,1e-05]
[1777263872029,68.32,79067.0,0.0,-1.0,0.0,1e-05]
[1777263877064,68.32,79067.94,0.0,-1.0,0.0,1e-05]
[1777263882099,68.32,79067.85,0.0,-1.0,0.0,1e-05]
[1777263887135,68.32,79066.7,0.0,-1.0,0.0,1e-05]
[1777263892169,68.32,79066.43,0.0,-1.0,0.0,1e-05]
[1777263897204,68.32,79065.97,0.0,-1.0,0.0,1e-05]
[1777263898211,68.32,79059.13,0.0,-1.0,0.0,1e-05]
[1777263899218,68.32,79057.27,0.0,-1.0,0.0,1e-05]
[1777263904258,68.32,79052.36,0.0,-1.0,0.0,1e-05]
[1777263909288,68.32,79051.52,0.0,-1.0,0.0,1e-05]
[1777263914323,68.32,79054.19,0.0,-1.0,0.0,1e-05]
[1777263919358,68.32,79054.81,0.0,-1.0,0.0,1e-05]
[1777263924393,68.32,79056.05,0.0,-1.0,0.0,1e-05]
[1777263929428,68.32,79055.27,0.0,-1.0,0.0,1e-05]
[1777263932449,68.32,79056.94,0.0,-1.0,0.0,1e-05]
[1777263937484,68.32,79056.84,0.0,-1.0,0.0,1e-05]
[1777263943527,68.32,79055.95,0.0,-1.0,0.0,1e-05]
[1777263948565,68.32,79055.12,0.0,-1.0,0.0,1e-05]
[1777263953601,68.32,79058.91,0.0,-1.0,0.0,1e-05]
[1777263955615,68.32,79066.32,0.0,-1.0,0.0,1e-05]
[1777263961062,68.32,79067.65,0.0,-1.0,0.0,1e-05]
[1777263966693,68.32,79065.27,0.0,-1.0,0.0,1e-05]
[1777263971728,68.32,79065.19,0.0,-1.0,0.0,1e-05]
[1777263976762,68.32,79063.09,0.0,-1.0,0.0,1e-05]
[1777263981797,68.32,79060.54,0.0,-1.0,0.0,1e-05]
[1777263986832,68.32,79057.21,0.0,-1.0,0.0,1e-05]
[1777263991277,68.32,79059.47,0.0,-1.0,0.0,1e-05]
[1777263996905,68.32,79060.42,0.0,-1.0,0.0,1e-05]
[1777264001939,68.32,79059.6,0.0,-1.0,0.0,1e-05]
[1777264006975,68.32,79059.14,0.0,-1.0,0.0,1e-05]
[1777264011417,68.32,79068.92,0.0,-1.0,0.0,1e-05]
[1777264012014,68.32,79068.92,0.0,-1.0,0.0,1e-05]
[1777264015030,68.32,79078.19,0.0,-1.0,0.0,1e-05]
[1777264016038,68.32,79083.67,0.0,-1.0,0.0,1e-05]
[1777264017044,68.32,79082.8,0.0,-1.0,0.0,1e-05]
[1777264021487,68.32,79075.31,0.0,-1.0,0.0,1e-05]
[1777264025102,68.32,79068.03,0.0,-1.0,0.0,1e-05]
[1777264030136,68.32,79068.68,0.0,-1.0,0.0,1e-05]
[1777264035171,68.32,79072.4,0.0,-1.0,0.0,1e-05]
[1777264040206,68.32,79072.24,0.0,-1.0,0.0,1e-05]
[1777264041214,68.32,79081.29,0.0,-1.0,0.0,1e-05]
[1777264042220,68.32,79088.0,0.0,-1.0,0.0,1e-05]
[1777264043228,68.32,79088.56,0.0,-1.0,0.0,1e-05]
[1777264048263,68.32,79086.19,0.0,-1.0,0.0,1e-05]
[1777264053299,68.32,79086.8,0.0,-1.0,0.0,1e-05]
[1777264058333,68.32,79087.05,0.0,-1.0,0.0,1e-05]
[1777264063369,68.32,79086.58,0.0,-1.0,0.0,1e-05]
[1777264068404,68.32,79086.28,0.0,-1.0,0.0,1e-05]
[1777264071430,68.32,79099.67,0.0,-1.0,0.0,1e-05]
[1777264072438,68.32,79099.57,0.0,-1.0,0.0,1e-05]
[1777264077472,68.32,79100.62,0.0,-1.0,0.0,1e-05]
[1777264082507,68.32,79102.17,0.0,-1.0,0.0,1e-05]
[1777264085529,68.32,79111.6,0.0,-1.0,0.0,1e-05]
[1777264088553,68.32,79116.28,0.0,-1.0,0.0,1e-05]
[1777264093584,68.32,79117.36,0.0,-1.0,0.0,1e-05]
[1777264098620,68.32,79119.46,0.0,-1.0,0.0,1e-05]
[1777264103655,68.32,79122.94,0.0,-1.0,0.0,1e-05]
[1777264108691,68.32,79122.6,0.0,-1.0,0.0,1e-05]
[1777264113725,68.32,79123.5,0.0,-1.0,0.0,1e-05]
[1777264118760,68.32,79121.97,0.0,-1.0,0.0,1e-05]
[1777264123796,68.32,79122.45,0.0,-1.0,0.0,1e-05]
[1777264128830,68.32,79121.14,0.0,-1.0,0.0,1e-05]
[1777264133866,68.32,79121.72,0.0,-1.0,0.0,1e-05]
[1777264138900,68.32,79119.88,0.0,-1.0,0.0,1e-05]
[1777264143935,68.32,79120.16,0.0,-1.0,0.0,1e-05]
[1777264148971,68.32,79120.38,0.0,-1.0,0.0,1e-05]
[1777264154006,68.32,79120.2,0.0,-1.0,0.0,1e-05]
[1777264159040,68.32,79119.88,0.0,-1.0,0.0,1e-05]
[1777264164075,68.32,79125.83,0.0,-1.0,0.0,1e-05]
[1777264169111,68.32,79124.84,0.0,-1.0,0.0,1e-05]
[1777264175154,68.32,79125.91,0.0,-1.0,0.0,1e-05]
[1777264180188,68.32,79125.74,0.0,-1.0,0.0,1e-05]
[1777264185223,68.32,79125.99,0.0,-1.0,0.0,1e-05]
[1777264190258,68.32,79128.45,0.0,-1.0,0.0,1e-05]
[1777264196305,68.32,79128.05,0.0,-1.0,0.0,1e-05]
[1777264203353,68.32,79127.37,0.0,-1.0,0.0,1e-05]
[1777264208391,68.32,79132.65,0.0,-1.0,0.0,1e-05]
[1777264209397,68.32,79141.17,0.0,-1.0,0.0,1e-05]
[1777264210405,68.32,79146.11,0.0,-1.0,0.0,1e-05]
[1777264211411,68.32,79144.94,0.0,-1.0,0.0,1e-05]
[1777264216449,68.32,79151.24,0.0,-1.0,0.0,1e-05]
[1777264221484,68.32,79146.9,0.0,-1.0,0.0,1e-05]
[1777264226521,68.32,79147.61,0.0,-1.0,0.0,1e-05]
[1777264227527,68.32,79156.07,0.0,-1.0,0.0,1e-05]
[1777264228533,68.32,79159.74,0.0,-1.0,0.0,1e-05]
[1777264230547,68.32,79161.58,0.0,-1.0,0.0,1e-05]
[1777264233574,68.32,79144.83,0.0,-1.0,0.0,1e-05]
[1777264234579,68.32,79134.98,0.0,-1.0,0.0,1e-05]
[1777264235585,68.32,79134.76,0.0,-1.0,0.0,1e-05]
[1777264240617,68.32,79130.4,0.0,-1.0,0.0,1e-05]
[1777264245652,68.32,79130.22,0.0,-1.0,0.0,1e-05]
[1777264250691,68.32,79124.01,0.0,-1.0,0.0,1e-05]
[1777264255723,68.32,79126.02,0.0,-1.0,0.0,1e-05]
[1777264260757,68.32,79123.14,0.0,-1.0,0.0,1e-05]
[1777264261768,68.32,79116.2,0.0,-1.0,0.0,1e-05]
[1777264264787,68.32,79110.69,0.0,-1.0,0.0,1e-05]
[1777264266800,68.32,79105.19,0.0,-1.0,0.0,1e-05]
[1777264271835,68.32,79116.82,0.0,-1.0,0.0,1e-05]
[1777264276869,68.32,79116.02,0.0,-1.0,0.0,1e-05]
[1777264281905,68.32,79117.74,0.0,-1.0,0.0,1e-05]
[1777264287946,68.32,79116.1,0.0,-1.0,0.0,1e-05]
[1777264293391,68.32,79110.29,0.0,-1.0,0.0,1e-05]
[1777264296003,68.32,79107.17,0.0,-1.0,0.0,1e-05]
[1777264301038,68.32,79107.17,0.0,-1.0,0.0,1e-05]
[1777264303461,68.32,79099.37,0.0,-1.0,0.0,1e-05]
[1777264304058,68.32,79099.32,0.0,-1.0,0.0,1e-05]
[1777264305065,68.32,79094.11,0.0,-1.0,0.0,1e-05]
[1777264310101,68.32,79092.09,0.0,-1.0,0.0,1e-05]
[1777264315136,68.32,79092.11,0.0,-1.0,0.0,1e-05]
[1777264320171,68.32,79092.51,0.0,-1.0,0.0,1e-05]
[1777264325206,68.32,79092.34,0.0,-1.0,0.0,1e-05]
[1777264330240,68.32,79092.11,0.0,-1.0,0.0,1e-05]
[1777264335275,68.32,79091.58,0.0,-1.0,0.0,1e-05]
[1777264338299,68.32,79098.86,0.0,-1.0,0.0,1e-05]
[1777264343742,68.32,79098.14,0.0,-1.0,0.0,1e-05]
[1777264349375,68.32,79098.76,0.0,-1.0,0.0,1e-05]
[1777264354413,68.32,79097.06,0.0,-1.0,0.0,0.0]
[1777264356429,68.32,79088.5,0.0,-1.0,0.0,0.0]
[1777264359448,68.32,79086.75,0.0,-1.0,0.0,0.0]
[1777264361462,68.32,79081.9,0.0,-1.0,0.0,0.0]
[1777264365490,68.32,79073.38,0.0,-1.0,0.0,0.0]
[1777264366497,68.32,79065.19,0.0,-1.0,0.0,0.0]
[1777264367504,68.32,79058.44,0.0,-1.0,0.0,0.0]
[1777264368510,68.32,79056.33,0.0,-1.0,0.0,0.0]
[1777264372538,68.32,79050.96,0.0,-1.0,0.0,0.0]
[1777264374561,68.32,79056.2,0.0,-1.0,0.0,0.0]
[1777264379591,68.32,79058.9,0.0,-1.0,0.0,0.0]
[1777264384625,68.32,79058.9,0.0,-1.0,0.0,0.0]
[1777264389661,68.32,79059.66,0.0,-1.0,0.0,0.0]
[1777264394696,68.32,79057.34,0.0,-1.0,0.0,0.0]
[1777264399730,68.32,79057.76,0.0,-1.0,0.0,0.0]
[1777264404765,68.32,79058.3,0.0,-1.0,0.0,0.0]
[1777264409801,68.32,79056.22,0.0,-1.0,0.0,0.0]
[1777264414836,68.32,79055.51,0.0,-1.0,0.0,0.0]
[1777264419870,68.32,79049.62,0.0,-1.0,0.0,0.0]
[1777264424906,68.32,79054.8,0.0,-1.0,0.0,0.0]
[1777264429940,68.32,79054.83,0.0,-1.0,0.0,0.0]
[1777264434977,68.32,79051.85,0.0,-1.0,0.0,0.0]
[1777264437996,68.32,79042.99,0.0,-1.0,0.0,0.0]
[1777264443037,68.32,79048.86,0.0,-1.0,0.0,0.0]
[1777264444444,68.32,79054.69,0.0,-1.0,0.0,0.0]
[1777264450089,68.32,79051.99,0.0,-1.0,0.0,0.0]
[1777264455122,68.32,79052.13,0.0,-1.0,0.0,0.0]
[1777264460157,68.32,79051.48,0.0,-1.0,0.0,0.0]
[1777264465193,68.32,79051.13,0.0,-1.0,0.0,0.0]
[1777264470227,68.32,79045.04,0.0,-1.0,0.0,0.0]
[1777264475262,68.32,79043.27,0.0,-1.0,0.0,0.0]
[1777264480298,68.32,79043.85,0.0,-1.0,0.0,0.0]
[1777264485332,68.32,79043.84,0.0,-1.0,0.0,0.0]
[1777264490367,68.32,79044.61,0.0,-1.0,0.0,0.0]
[1777264495402,68.32,79040.84,0.0,-1.0,0.0,0.0]
[1777264500438,68.32,79040.66,0.0,-1.0,0.0,0.0]
[1777264505473,68.32,79045.21,0.0,-1.0,0.0,0.0]
[1777264506479,68.32,79051.1,0.0,-1.0,0.0,0.0]
[1777264507487,68.32,79051.72,0.0,-1.0,0.0,0.0]
[1777264512524,68.32,79043.41,0.0,-1.0,0.0,0.0]
[1777264517556,68.32,79044.86,0.0,-1.0,0.0,0.0]
[1777264522592,68.32,79045.01,0.0,-1.0,0.0,0.0]
[1777264527627,68.32,79046.02,0.0,-1.0,0.0,0.0]
[1777264532663,68.32,79043.99,0.0,-1.0,0.0,0.0]
[1777264537696,68.32,79042.17,0.0,-1.0,0.0,0.0]
[1777264542731,68.32,79039.73,0.0,-1.0,0.0,0.0]
[1777264547767,68.32,79040.82,0.0,-1.0,0.0,0.0]
[1777264552804,68.32,79043.27,0.0,-1.0,0.0,0.0]
[1777264559852,68.32,79045.58,0.0,-1.0,0.0,0.0]
[1777264564886,68.32,79044.22,0.0,-1.0,0.0,0.0]
[1777264569921,68.32,79041.28,0.0,-1.0,0.0,0.0]
[1777264574956,68.32,79041.35,0.0,-1.0,0.0,0.0]
[1777264579991,68.32,79040.58,0.0,-1.0,0.0,0.0]
[1777264583012,68.32,79046.0,0.0,-1.0,0.0,0.0]
[1777264586035,68.32,79039.03,0.0,-1.0,0.0,0.0]
[1777264592078,68.32,79039.84,0.0,-1.0,0.0,0.0]
[1777264597112,68.32,79039.75,0.0,-1.0,0.0,0.0]
[1777264602147,68.32,79043.68,0.0,-1.0,0.0,0.0]
[1777264608190,68.32,79046.68,0.0,-1.0,0.0,0.0]
[1777264610204,68.32,79053.92,0.0,-1.0,0.0,0.0]
[1777264615674,68.32,79055.1,0.0,-1.0,0.0,0.0]
[1777264621281,68.32,79052.43,0.0,-1.0,0.0,0.0]
[1777264626316,68.32,79057.3,0.0,-1.0,0.0,0.0]
[1777264629338,68.32,79062.93,0.0,-1.0,0.0,0.0]
[1777264634374,68.32,79064.99,0.0,-1.0,0.0,0.0]
[1777264640414,68.32,79064.94,0.0,-1.0,0.0,0.0]
[1777264645884,68.32,79065.61,0.0,-1.0,0.0,0.0]
[1777264651494,68.32,79066.13,0.0,-1.0,0.0,0.0]
[1777264656528,68.32,79065.35,0.0,-1.0,0.0,0.0]
[1777264661563,68.32,79066.45,0.0,-1.0,0.0,0.0]
[1777264666599,68.32,79066.66,0.0,-1.0,0.0,0.0]
[1777264671633,68.32,79064.94,0.0,-1.0,0.0,0.0]
[1777264676671,68.32,79064.52,0.0,-1.0,0.0,0.0]
[1777264681706,68.32,79064.19,0.0,-1.0,0.0,0.0]
[1777264682710,68.32,79076.44,0.0,-1.0,0.0,0.0]
[1777264683718,68.32,79081.56,0.0,-1.0,0.0,0.0]
[1777264684724,68.32,79081.67,0.0,-1.0,0.0,0.0]
[1777264689760,68.32,79080.58,0.0,-1.0,0.0,0.0]
[1777264694795,68.32,79079.0,0.0,-1.0,0.0,0.0]
[1777264699830,68.32,79080.32,0.0,-1.0,0.0,0.0]
[1777264704865,68.32,79080.37,0.0,-1.0,0.0,0.0]
[1777264709900,68.32,79083.37,0.0,-1.0,0.0,0.0]
[1777264711914,68.32,79085.38,0.0,-1.0,0.0,0.0]
[1777264716949,68.32,79086.01,0.0,-1.0,0.0,0.0]
[1777264722991,68.32,79088.12,0.0,-1.0,0.0,0.0]
[1777264725009,68.32,79094.76,0.0,-1.0,0.0,0.0]
[1777264727020,68.32,79099.55,0.0,-1.0,0.0,0.0]
[1777264732054,68.32,79099.87,0.0,-1.0,0.0,0.0]
[1777264743136,68.32,79100.87,0.0,-1.0,0.0,0.0]
[1777264753202,68.32,79101.33,0.0,-1.0,0.0,0.0]
[1777264758243,68.32,79102.97,0.0,-1.0,0.0,0.0]
[1777264759245,68.32,79112.11,0.0,-1.0,0.0,0.0]
[1777264760254,68.32,79126.31,0.0,-1.0,0.0,0.0]
[1777264765288,68.32,79128.9,0.0,-1.0,0.0,0.0]
[1777264770323,68.32,79135.17,0.0,-1.0,0.0,0.0]
[1777264775358,68.32,79131.95,0.0,-1.0,0.0,0.0]
[1777264781403,68.32,79128.68,0.0,-1.0,0.0,0.0]
[1777264782407,68.32,79119.57,0.0,-1.0,0.0,0.0]
[1777264784422,68.32,79113.82,0.0,-1.0,0.0,0.0]
[1777264788450,68.32,79107.05,0.0,-1.0,0.0,0.0]
[1777264793484,68.32,79103.18,0.0,-1.0,0.0,0.0]
[1777264798519,68.32,79105.05,0.0,-1.0,0.0,0.0]
[1777264803554,68.32,79108.54,0.0,-1.0,0.0,0.0]
[1777264808589,68.32,79109.31,0.0,-1.0,0.0,0.0]
[1777264813624,68.32,79101.81,0.0,-1.0,0.0,0.0]
[1777264817083,68.32,79096.02,0.0,-1.0,0.0,0.0]
[1777264822688,68.32,79089.73,0.0,-1.0,0.0,0.0]
[1777264824702,68.32,79084.65,0.0,-1.0,0.0,0.0]
[1777264831752,68.32,79083.31,0.0,-1.0,0.0,0.0]
[1777264837228,68.32,79082.84,0.0,-1.0,0.0,0.0]
[1777264842829,68.32,79078.55,0.0,-1.0,0.0,0.0]
[1777264849879,68.32,79077.79,0.0,-1.0,0.0,0.0]
[1777264857368,68.32,79079.93,0.0,-1.0,0.0,0.0]
[1777264860959,68.32,79086.56,0.0,-1.0,0.0,0.0]
[1777264861967,68.32,79087.71,0.0,-1.0,0.0,0.0]
[1777264862974,68.32,79096.92,0.0,-1.0,0.0,0.0]
[1777264863980,68.32,79104.0,0.0,-1.0,0.0,0.0]
[1777264864987,68.32,79113.58,0.0,-1.0,0.0,0.0]
[1777264865995,68.32,79116.16,0.0,-1.0,0.0,0.0]
[1777264871032,68.32,79112.59,0.0,-1.0,0.0,0.0]
[1777264876066,68.32,79109.99,0.0,-1.0,0.0,0.0]
[1777264881101,68.32,79106.0,0.0,-1.0,0.0,0.0]
[1777264885129,68.32,79100.19,0.0,-1.0,0.0,0.0]
[1777264887143,68.32,79097.53,0.0,-1.0,0.0,0.0]
[1777264891171,68.32,79105.16,0.0,-1.0,0.0,0.0]
[1777264892178,68.32,79112.27,0.0,-1.0,0.0,0.0]
[1777264893185,68.32,79116.0,0.0,-1.0,0.0,0.0]
[1777264898221,68.32,79117.84,0.0,-1.0,0.0,0.0]
[1777264903257,68.32,79117.1,0.0,-1.0,0.0,0.0]
[1777264906278,68.32,79111.09,0.0,-1.0,0.0,0.0]
[1777264908291,68.32,79110.08,0.0,-1.0,0.0,0.0]
[1777264913328,68.32,79101.87,0.0,-1.0,0.0,0.0]
[1777264914337,68.32,79099.56,0.0,-1.0,0.0,0.0]
[1777264919369,68.32,79100.8,0.0,-1.0,0.0,0.0]
[1777264924405,68.32,79099.27,0.0,-1.0,0.0,0.0]
[1777264929438,68.32,79102.13,0.0,-1.0,0.0,0.0]
[1777264934473,68.32,79103.14,0.0,-1.0,0.0,0.0]
[1777264940515,68.32,79103.07,0.0,-1.0,0.0,0.0]
[1777264945550,68.32,79102.12,0.0,-1.0,0.0,0.0]
[1777264950590,68.32,79101.71,0.0,-1.0,0.0,0.0]
[1777264951592,68.32,79102.74,0.0,-1.0,0.0,0.0]
[1777264956638,68.32,79103.07,0.0,-1.0,0.0,0.0]
[1777264961663,68.32,79104.7,0.0,-1.0,0.0,0.0]
[1777264966697,68.32,79104.04,0.0,-1.0,0.0,0.0]
[1777264971733,68.32,79103.68,0.0,-1.0,0.0,0.0]
[1777264978213,68.32,79103.2,0.0,-1.0,0.0,0.0]
[1777264983819,68.32,79102.44,0.0,-1.0,0.0,0.0]
[1777264988853,68.32,79101.67,0.0,-1.0,0.0,0.0]
[1777264993888,68.32,79100.04,0.0,-1.0,0.0,0.0]
[1777264998924,68.32,79099.08,0.0,-1.0,0.0,0.0]
[1777265000938,68.32,79093.42,0.0,-1.0,0.0,0.0]
[1777265005972,68.32,79088.72,0.0,-1.0,0.0,0.0]
[1777265011007,68.32,79089.61,0.0,-1.0,0.0,0.0]
[1777265016042,68.32,79088.7,0.0,-1.0,0.0,0.0]
[1777265021078,68.32,79088.23,0.0,-1.0,0.0,0.0]
[1777265026115,68.32,79087.02,0.0,-1.0,0.0,0.0]
[1777265031149,68.32,79087.11,0.0,-1.0,0.0,0.0]
[1777265036184,68.32,79089.26,0.0,-1.0,0.0,0.0]
[1777265040212,68.32,79091.0,0.0,-1.0,0.0,0.0]
[1777265045247,68.32,79090.99,0.0,-1.0,0.0,0.0]
[1777265050283,68.32,79089.24,0.0,-1.0,0.0,0.0]
[1777265055317,68.32,79088.55,0.0,-1.0,0.0,0.0]
[1777265060352,68.32,79088.43,0.0,-1.0,0.0,0.0]
[1777265064381,68.32,79095.3,0.0,-1.0,0.0,0.0]
[1777265069415,68.32,79093.3,0.0,-1.0,0.0,0.0]
[1777265074451,68.32,79093.36,0.0,-1.0,0.0,0.0]
[1777265079494,68.32,79093.1,0.0,-1.0,0.0,0.0]
[1777265084520,68.32,79088.5,0.0,-1.0,0.0,0.0]
[1777265086536,68.32,79083.18,0.0,-1.0,0.0,0.0]
[1777265091569,68.32,79081.1,0.0,-1.0,0.0,0.0]
[1777265096605,68.32,79081.51,0.0,-1.0,0.0,0.0]
[1777265102646,68.32,79081.63,0.0,-1.0,0.0,0.0]
[1777265107682,68.32,79081.1,0.0,-1.0,0.0,0.0]
[1777265112717,68.32,79080.59,0.0,-1.0,0.0,0.0]
[1777265114735,68.32,79086.35,0.0,-1.0,0.0,0.0]
[1777265119766,68.32,79087.57,0.0,-1.0,0.0,0.0]
[1777265124802,68.32,79093.18,0.0,-1.0,0.0,0.0]
[1777265129836,68.32,79092.08,0.0,-1.0,0.0,0.0]
[1777265134873,68.32,79090.51,0.0,-1.0,0.0,0.0]
[1777265140913,68.32,79089.8,0.0,-1.0,0.0,0.0]
[1777265145948,68.32,79090.0,0.0,-1.0,0.0,0.0]
[1777265154004,68.32,79090.16,0.0,-1.0,0.0,0.0]
[1777265159483,68.32,79081.07,0.0,-1.0,0.0,0.0]
[1777265160051,68.32,79081.07,0.0,-1.0,0.0,0.0]
[1777265165084,68.32,79081.29,0.0,-1.0,0.0,0.0]
[1777265170120,68.32,79080.31,0.0,-1.0,0.0,0.0]
[1777265175155,68.32,79080.82,0.0,-1.0,0.0,0.0]
[1777265180199,68.32,79080.47,0.0,-1.0,0.0,0.0]
[1777265186240,68.32,79080.77,0.0,-1.0,0.0,0.0]
[1777265191283,68.32,79078.83,0.0,-1.0,0.0,0.0]
[1777265193293,68.32,79076.93,0.0,-1.0,0.0,0.0]
[1777265195308,68.32,79080.64,0.0,-1.0,0.0,0.0]
[1777265198328,68.32,79084.26,0.0,-1.0,0.0,0.0]
[1777265201354,68.32,79073.15,0.0,-1.0,0.0,0.0]
[1777265202368,68.32,79063.65,0.0,-1.0,0.0,0.0]
[1777265203367,68.32,79061.96,0.0,-1.0,0.0,0.0]
[1777265208402,68.32,79061.04,0.0,-1.0,0.0,0.0]
[1777265213439,68.32,79061.33,0.0,-1.0,0.0,0.0]
[1777265218473,68.32,79062.2,0.0,-1.0,0.0,0.0]
[1777265221494,68.32,79055.12,0.0,-1.0,0.0,0.0]
[1777265224515,68.32,79053.37,0.0,-1.0,0.0,0.0]
[1777265229550,68.32,79054.77,0.0,-1.0,0.0,0.0]
[1777265234585,68.32,79052.01,0.0,-1.0,0.0,0.0]
[1777265239620,68.32,79052.75,0.0,-1.0,0.0,0.0]
[1777265244655,68.32,79052.01,0.0,-1.0,0.0,0.0]
[1777265249690,68.32,79050.75,0.0,-1.0,0.0,0.0]
[1777265254726,68.32,79051.17,0.0,-1.0,0.0,0.0]
[1777265255745,68.32,79044.39,0.0,-1.0,0.0,0.0]
[1777265256744,68.32,79038.96,0.0,-1.0,0.0,0.0]
[1777265260771,68.32,79029.27,0.0,-1.0,0.0,0.0]
[1777265265807,68.32,79025.85,0.0,-1.0,0.0,0.0]
[1777265270842,68.32,79021.52,0.0,-1.0,0.0,0.0]
[1777265275876,68.32,79021.15,0.0,-1.0,0.0,0.0]
[1777265280912,68.32,79023.6,0.0,-1.0,0.0,0.0]
[1777265283933,68.32,79029.32,0.0,-1.0,0.0,0.0]
[1777265284939,68.32,79034.66,0.0,-1.0,0.0,0.0]
[1777265290395,68.32,79023.5,0.0,-1.0,0.0,0.0]
[1777265290982,68.32,79023.42,0.0,-1.0,0.0,0.0]
[1777265295012,68.32,79018.29,0.0,-1.0,0.0,0.0]
[1777265300465,68.32,79018.88,0.0,-1.0,0.0,0.0]
[1777265306087,68.32,79021.72,0.0,-1.0,0.0,0.0]
[1777265311121,68.32,79022.65,0.0,-1.0,0.0,0.0]
[1777265316156,68.32,79021.19,0.0,-1.0,0.0,0.0]
[1777265321195,68.32,79021.29,0.0,-1.0,0.0,0.0]
[1777265326229,68.32,79019.85,0.0,-1.0,0.0,0.0]
[1777265328243,68.32,79014.82,0.0,-1.0,0.0,0.0]
[1777265333278,68.32,79010.91,0.0,-1.0,0.0,0.0]
[1777265338314,68.32,79011.44,0.0,-1.0,0.0,0.0]
[1777265343349,68.32,79015.93,0.0,-1.0,0.0,0.0]
[1777265348384,68.32,79016.5,0.0,-1.0,0.0,0.0]
[1777265353418,68.32,79020.83,0.0,-1.0,0.0,0.0]
[1777265355432,68.32,79022.67,0.0,-1.0,0.0,0.0]
[1777265360887,68.32,79020.16,0.0,-1.0,0.0,0.0]
[1777265366509,68.32,79015.16,0.0,-1.0,0.0,0.0]
[1777265371544,68.32,79015.41,0.0,-1.0,0.0,0.0]
[1777265376580,68.32,79011.44,0.0,-1.0,0.0,0.0]
[1777265381615,68.32,79012.06,0.0,-1.0,0.0,0.0]
[1777265386650,68.32,79013.54,0.0,-1.0,0.0,0.0]
[1777265391684,68.32,79009.7,0.0,-1.0,0.0,0.0]
[1777265392692,68.32,79003.71,0.0,-1.0,0.0,0.0]
[1777265393699,68.32,79001.68,0.0,-1.0,0.0,0.0]
[1777265398733,68.32,79001.06,0.0,-1.0,0.0,0.0]
[1777265403768,68.32,78999.63,0.0,-1.0,0.0,0.0]
[1777265408836,68.32,78992.59,0.0,-1.0,0.0,0.0]
[1777265413860,68.32,78984.63,0.0,-1.0,0.0,0.0]
[1777265414866,68.32,78986.48,0.0,-1.0,0.0,0.0]
[1777265419907,68.32,78984.42,0.0,-1.0,0.0,0.0]
[1777265424942,68.32,78987.43,0.0,-1.0,0.0,0.0]
[1777265429977,68.32,78988.51,0.0,-1.0,0.0,0.0]
[1777265433003,68.32,78992.82,0.0,-1.0,0.0,0.0]
[1777265438034,68.32,78992.25,0.0,-1.0,0.0,0.0]
[1777265443069,68.32,78991.78,0.0,-1.0,0.0,0.0]
[1777265448105,68.32,78992.41,0.0,-1.0,0.0,0.0]
[1777265453144,68.32,78992.33,0.0,-1.0,0.0,0.0]
[1777265458176,68.32,78991.77,0.0,-1.0,0.0,0.0]
[1777265463212,68.32,78990.82,0.0,-1.0,0.0,0.0]
[1777265464219,68.32,78984.86,0.0,-1.0,0.0,0.0]
[1777265469254,68.32,78979.71,0.0,-1.0,0.0,0.0]
[1777265473281,68.32,78974.74,0.0,-1.0,0.0,0.0]
[1777265476302,68.32,78969.8,0.0,-1.0,0.0,0.0]
[1777265481732,68.32,78969.27,0.0,-1.0,0.0,0.0]
[1777265487380,68.32,78970.15,0.0,-1.0,0.0,0.0]
[1777265492415,68.32,78967.8,0.0,-1.0,0.0,0.0]
[1777265497450,68.32,78969.22,0.0,-1.0,0.0,0.0]
[1777265502485,68.32,78967.93,0.0,-1.0,0.0,0.0]
[1777265507521,68.32,78965.95,0.0,-1.0,0.0,0.0]
[1777265512557,68.32,78963.93,0.0,-1.0,0.0,0.0]
[1777265517591,68.32,78960.57,0.0,-1.0,0.0,0.0]
[1777265522627,68.32,78962.29,0.0,-1.0,0.0,0.0]
[1777265527663,68.32,78962.75,0.0,-1.0,0.0,0.0]
[1777265532082,68.32,78977.66,0.0,-1.0,0.0,0.0]
[1777265533705,68.32,78978.12,0.0,-1.0,0.0,0.0]
[1777265538738,68.32,78983.21,0.0,-1.0,0.0,0.0]
[1777265543773,68.32,78984.65,0.0,-1.0,0.0,0.0]
[1777265546795,68.32,78989.98,0.0,-1.0,0.0,0.0]
[1777265551829,68.32,78993.25,0.0,-1.0,0.0,0.0]
[1777265556864,68.32,78999.0,0.0,-1.0,0.0,0.0]
[1777265559885,68.32,79001.45,0.0,-1.0,0.0,0.0]
[1777265564923,68.32,79003.61,0.0,-1.0,0.0,0.0]
[1777265569958,68.32,79001.56,0.0,-1.0,0.0,0.0]
[1777265573986,68.32,78995.71,0.0,-1.0,0.0,0.0]
[1777265579022,68.32,78994.74,0.0,-1.0,0.0,0.0]
[1777265584057,68.32,78994.66,0.0,-1.0,0.0,0.0]
[1777265589094,68.32,78997.49,0.0,-1.0,0.0,0.0]
[1777265590099,68.32,79003.85,0.0,-1.0,0.0,0.0]
[1777265595134,68.32,79003.77,0.0,-1.0,0.0,0.0]
[1777265600169,68.32,79003.53,0.0,-1.0,0.0,0.0]
[1777265605204,68.32,79005.57,0.0,-1.0,0.0,0.0]
[1777265610243,68.32,79004.13,0.0,-1.0,0.0,0.0]
[1777265612643,68.32,79005.43,0.0,-1.0,0.0,0.0]
[1777265616281,68.32,79011.41,0.0,-1.0,0.0,0.0]
[1777265621316,68.32,79012.74,0.0,-1.0,0.0,0.0]
[1777265626352,68.32,79013.39,0.0,-1.0,0.0,0.0]
[1777265631386,68.32,79015.47,0.0,-1.0,0.0,0.0]
[1777265634408,68.32,79008.54,0.0,-1.0,0.0,0.0]
[1777265639442,68.32,79006.38,0.0,-1.0,0.0,0.0]
[1777265644478,68.32,79009.8,0.0,-1.0,0.0,0.0]
[1777265649512,68.32,79009.85,0.0,-1.0,0.0,0.0]
[1777265651527,68.32,78998.11,0.0,-1.0,0.0,0.0]
[1777265652923,68.32,78992.08,0.0,-1.0,0.0,0.0]
[1777265655554,68.32,78988.55,0.0,-1.0,0.0,0.0]
[1777265658576,68.32,78981.91,0.0,-1.0,0.0,0.0]
[1777265663611,68.32,78984.94,0.0,-1.0,0.0,0.0]
[1777265668645,68.32,78984.17,0.0,-1.0,0.0,0.0]
[1777265669653,68.32,78976.14,0.0,-1.0,0.0,0.0]
[1777265670660,68.32,78970.87,0.0,-1.0,0.0,0.0]
[1777265671667,68.32,78969.16,0.0,-1.0,0.0,0.0]
[1777265676702,68.32,78966.04,0.0,-1.0,0.0,0.0]
[1777265683134,68.32,78964.3,0.0,-1.0,0.0,0.0]
[1777265688790,68.32,78962.5,0.0,-1.0,0.0,0.0]
[1777265693823,68.32,78961.63,0.0,-1.0,0.0,0.0]
[1777265697859,68.32,78999.46,0.0,-1.0,0.0,0.0]
[1777265698861,68.32,79001.77,0.0,-1.0,0.0,0.0]
[1777265701883,68.32,78992.55,0.0,-1.0,0.0,0.0]
[1777265703287,68.32,78986.31,0.0,-1.0,0.0,0.0]
[1777265705911,68.32,78980.53,0.0,-1.0,0.0,0.0]
[1777265706917,68.32,78971.23,0.0,-1.0,0.0,0.0]
[1777265707926,68.32,78964.47,0.0,-1.0,0.0,0.0]
[1777265708930,68.32,78960.71,0.0,-1.0,0.0,0.0]
[1777265710944,68.32,78953.28,0.0,-1.0,0.0,0.0]
[1777265713966,68.32,78947.09,0.0,-1.0,0.0,0.0]
[1777265715980,68.32,78948.1,0.0,-1.0,0.0,0.0]
[1777265716987,68.32,78952.34,0.0,-1.0,0.0,0.0]
[1777265717994,68.32,78957.34,0.0,-1.0,0.0,0.0]
[1777265720009,68.32,78954.95,0.0,-1.0,0.0,0.0]
[1777265722023,68.32,78954.94,0.0,-1.0,0.0,0.0]
[1777265725044,68.32,78947.13,0.0,-1.0,0.0,0.0]
[1777265727057,68.32,78944.53,0.0,-1.0,0.0,0.0]
[1777265732093,68.32,78944.05,0.0,-1.0,0.0,0.0]
[1777265737127,68.32,78940.52,0.0,-1.0,0.0,0.0]
[1777265742166,68.32,78932.96,0.0,-1.0,0.0,0.0]
[1777265743170,68.32,78932.01,0.0,-1.0,0.0,0.0]
[1777265744176,68.32,78922.65,0.0,-1.0,0.0,0.0]
[1777265745184,68.32,78923.39,0.0,-1.0,0.0,0.0]
[1777265749212,68.32,78918.39,0.0,-1.0,0.0,0.0]
[1777265754246,68.32,78915.47,0.0,-1.0,0.0,0.0]
[1777265759282,68.32,78912.84,0.0,-1.0,0.0,0.0]
[1777265764316,68.32,78914.53,0.0,-1.0,0.0,0.0]
[1777265767339,68.32,78907.94,0.0,-1.0,0.0,0.0]
[1777265768347,68.32,78901.6,0.0,-1.0,0.0,0.0]
[1777265771366,68.32,78893.76,0.0,-1.0,0.0,0.0]
[1777265776401,68.32,78901.69,0.0,-1.0,0.0,0.0]
[1777265780429,68.32,78909.8,0.0,-1.0,0.0,0.0]
[1777265782444,68.32,78914.84,0.0,-1.0,0.0,0.0]
[1777265783849,68.32,78905.66,0.0,-1.0,0.0,0.0]
[1777265789495,68.32,78905.76,0.0,-1.0,0.0,0.0]
[1777265793918,68.32,78900.27,0.0,-1.0,0.0,0.0]
[1777265796544,68.32,78895.55,0.0,-1.0,0.0,0.0]
[1777265801579,68.32,78896.3,0.0,-1.0,0.0,0.0]
[1777265806615,68.32,78904.27,0.0,-1.0,0.0,0.0]
[1777265811650,68.32,78903.99,0.0,-1.0,0.0,0.0]
[1777265816687,68.32,78898.99,0.0,-1.0,0.0,0.0]
[1777265821721,68.32,78896.11,0.0,-1.0,0.0,0.0]
[1777265826759,68.32,78899.61,0.0,-1.0,0.0,0.0]
[1777265831791,68.32,78899.55,0.0,-1.0,0.0,0.0]
[1777265836826,68.32,78901.43,0.0,-1.0,0.0,0.0]
[1777265841861,68.32,78899.45,0.0,-1.0,0.0,0.0]
[1777265846896,68.32,78902.47,0.0,-1.0,0.0,0.0]
[1777265851932,68.32,78903.72,0.0,-1.0,0.0,0.0]
[1777265856967,68.32,78903.72,0.0,-1.0,0.0,0.0]
[1777265862002,68.32,78900.77,0.0,-1.0,0.0,0.0]
[1777265867036,68.32,78900.71,0.0,-1.0,0.0,0.0]
[1777265872088,68.32,78902.62,0.0,-1.0,0.0,0.0]
[1777265877108,68.32,78904.52,0.0,-1.0,0.0,0.0]
[1777265882144,68.32,78904.9,0.0,-1.0,0.0,0.0]
[1777265887179,68.32,78908.52,0.0,-1.0,0.0,0.0]
[1777265888202,68.32,78914.44,0.0,-1.0,0.0,0.0]
[1777265889194,68.32,78916.8,0.0,-1.0,0.0,0.0]
[1777265894232,68.32,78916.57,0.0,-1.0,0.0,0.0]
[1777265896245,68.32,78924.03,0.0,-1.0,0.0,0.0]
[1777265897252,68.32,78926.76,0.0,-1.0,0.0,0.0]
[1777265902287,68.32,78923.3,0.0,-1.0,0.0,0.0]
[1777265905308,68.32,78923.02,0.0,-1.0,0.0,0.0]
[1777265910344,68.32,78923.29,0.0,-1.0,0.0,0.0]
[1777265914372,68.32,78914.56,0.0,-1.0,0.0,0.0]
[1777265918399,68.32,78904.74,0.0,-1.0,0.0,0.0]
[1777265923435,68.32,78904.03,0.0,-1.0,0.0,0.0]
[1777265925453,68.32,78909.36,0.0,-1.0,0.0,0.0]
[1777265927464,68.32,78914.51,0.0,-1.0,0.0,0.0]
[1777265932498,68.32,78914.75,0.0,-1.0,0.0,0.0]
[1777265937533,68.32,78912.73,0.0,-1.0,0.0,0.0]
[1777265942569,68.32,78918.86,0.0,-1.0,0.0,0.0]
[1777265947604,68.32,78923.73,0.0,-1.0,0.0,0.0]
[1777265951633,68.32,78930.19,0.0,-1.0,0.0,0.0]
[1777265956668,68.32,78932.52,0.0,-1.0,0.0,0.0]
[1777265961704,68.32,78931.63,0.0,-1.0,0.0,0.0]
[1777265966739,68.32,78927.47,0.0,-1.0,0.0,0.0]
[1777265971774,68.32,78926.56,0.0,-1.0,0.0,0.0]
[1777265975183,68.32,78931.69,0.0,-1.0,0.0,0.0]
[1777265980837,68.32,78931.11,0.0,-1.0,0.0,0.0]
[1777265985872,68.32,78931.36,0.0,-1.0,0.0,0.0]
[1777265990908,68.32,78930.85,0.0,-1.0,0.0,0.0]
[1777265995943,68.32,78930.37,0.0,-1.0,0.0,0.0]
[1777266000988,68.32,78931.31,0.0,-1.0,0.0,0.0]
[1777266001996,68.32,78943.23,0.0,-1.0,0.0,0.0]
[1777266002999,68.32,78947.18,0.0,-1.0,0.0,0.0]
[1777266007028,68.32,78941.3,0.0,-1.0,0.0,0.0]
[1777266009042,68.32,78936.34,0.0,-1.0,0.0,0.0]
[1777266014077,68.32,78932.72,0.0,-1.0,0.0,0.0]
[1777266019113,68.32,78933.24,0.0,-1.0,0.0,0.0]
[1777266022133,68.32,78924.59,0.0,-1.0,0.0,0.0]
[1777266023140,68.32,78925.96,0.0,-1.0,0.0,0.0]
[1777266028179,68.32,78924.77,0.0,-1.0,0.0,0.0]
[1777266033211,68.32,78924.32,0.0,-1.0,0.0,0.0]
[1777266037238,68.32,78911.62,0.0,-1.0,0.0,0.0]
[1777266038245,68.32,78910.75,0.0,-1.0,0.0,0.0]
[1777266043281,68.32,78905.0,0.0,-1.0,0.0,0.0]
[1777266044288,68.32,78903.59,0.0,-1.0,0.0,0.0]
[1777266049322,68.32,78902.62,0.0,-1.0,0.0,0.0]
[1777266054359,68.32,78904.72,0.0,-1.0,0.0,0.0]
[1777266057381,68.32,78898.9,0.0,-1.0,0.0,0.0]
[1777266062419,68.32,78894.19,0.0,-1.0,0.0,0.0]
[1777266064431,68.32,78888.48,0.0,-1.0,0.0,0.0]
[1777266069478,68.32,78888.37,0.0,-1.0,0.0,0.0]
[1777266074514,68.32,78883.8,0.0,-1.0,0.0,0.0]
[1777266080560,68.32,78879.97,0.0,-1.0,0.0,0.0]
[1777266085591,68.32,78875.1,0.0,-1.0,0.0,0.0]
[1777266090626,68.32,78874.15,0.0,-1.0,0.0,0.0]
[1777266095662,68.32,78871.95,0.0,-1.0,0.0,0.0]
[1777266098683,68.32,78864.74,0.0,-1.0,0.0,0.0]
[1777266100697,68.32,78859.08,0.0,-1.0,0.0,0.0]
[1777266103718,68.32,78850.35,0.0,-1.0,0.0,0.0]
[1777266106097,68.32,78839.21,0.0,-1.0,0.0,0.0]
[1777266106738,68.32,78839.28,0.0,-1.0,0.0,0.0]
[1777266107745,68.32,78831.88,0.0,-1.0,0.0,0.0]
[1777266108753,68.32,78824.69,0.0,-1.0,0.0,0.0]
[1777266113787,68.32,78825.55,0.0,-1.0,0.0,0.0]
[1777266116167,68.32,78832.14,0.0,-1.0,0.0,0.0]
[1777266116811,68.32,78832.37,0.0,-1.0,0.0,0.0]
[1777266121847,68.32,78830.62,0.0,-1.0,0.0,0.0]
[1777266126237,68.32,78825.45,0.0,-1.0,0.0,0.0]
[1777266127887,68.32,78819.43,0.0,-1.0,0.0,0.0]
[1777266131916,68.32,78825.19,0.0,-1.0,0.0,0.0]
[1777266132923,68.32,78831.67,0.0,-1.0,0.0,0.0]
[1777266137958,68.32,78830.81,0.0,-1.0,0.0,0.0]
[1777266143003,68.32,78831.41,0.0,-1.0,0.0,0.0]
[1777266148030,68.32,78830.73,0.0,-1.0,0.0,0.0]
[1777266151050,68.32,78836.5,0.0,-1.0,0.0,0.0]
[1777266153064,68.32,78842.25,0.0,-1.0,0.0,0.0]
[1777266158101,68.32,78846.01,0.0,-1.0,0.0,0.0]
[1777266161123,68.32,78853.32,0.0,-1.0,0.0,0.0]
[1777266166523,68.32,78850.77,0.0,-1.0,0.0,0.0]
[1777266172199,68.32,78849.58,0.0,-1.0,0.0,0.0]
[1777266177234,68.32,78847.17,0.0,-1.0,0.0,0.0]
[1777266182271,68.32,78850.25,0.0,-1.0,0.0,0.0]
[1777266184285,68.32,78855.72,0.0,-1.0,0.0,0.0]
[1777266185291,68.32,78856.02,0.0,-1.0,0.0,0.0]
[1777266190327,68.32,78863.91,0.0,-1.0,0.0,0.0]
[1777266195362,68.32,78859.99,0.0,-1.0,0.0,0.0]
[1777266200396,68.32,78862.03,0.0,-1.0,0.0,0.0]
[1777266205431,68.32,78861.57,0.0,-1.0,0.0,0.0]
[1777266210466,68.32,78859.83,0.0,-1.0,0.0,0.0]
[1777266213487,68.32,78852.64,0.0,-1.0,0.0,0.0]
[1777266215501,68.32,78849.78,0.0,-1.0,0.0,0.0]
[1777266220536,68.32,78850.25,0.0,-1.0,0.0,0.0]
[1777266224564,68.32,78845.39,0.0,-1.0,0.0,0.0]
[1777266229599,68.32,78847.92,0.0,-1.0,0.0,0.0]
[1777266234634,68.32,78846.73,0.0,-1.0,0.0,0.0]
[1777266238670,68.32,78834.98,0.0,-1.0,0.0,0.0]
[1777266242692,68.32,78828.47,0.0,-1.0,0.0,0.0]
[1777266243700,68.32,78825.84,0.0,-1.0,0.0,0.0]
[1777266245715,68.32,78820.12,0.0,-1.0,0.0,0.0]
[1777266250749,68.32,78819.17,0.0,-1.0,0.0,0.0]
[1777266255784,68.32,78818.02,0.0,-1.0,0.0,0.0]
[1777266260818,68.32,78820.54,0.0,-1.0,0.0,0.0]
[1777266265854,68.32,78818.0,0.0,-1.0,0.0,0.0]
[1777266270890,68.32,78819.85,0.0,-1.0,0.0,0.0]
[1777266274917,68.32,78814.13,0.0,-1.0,0.0,0.0]
[1777266278946,68.32,78807.78,0.0,-1.0,0.0,0.0]
[1777266283983,68.32,78804.17,0.0,-1.0,0.0,0.0]
[1777266285997,68.32,78796.87,0.0,-1.0,0.0,0.0]
[1777266287379,68.32,78790.74,0.0,-1.0,0.0,0.0]
[1777266290029,68.32,78778.03,0.0,-1.0,0.0,0.0]
[1777266291039,68.32,78769.16,0.0,-1.0,0.0,0.0]
[1777266296071,68.32,78770.56,0.0,-1.0,0.0,0.0]
[1777266301105,68.32,78767.83,0.0,-1.0,0.0,0.0]
[1777266303119,68.32,78759.9,0.0,-1.0,0.0,0.0]
[1777266307519,68.32,78756.63,0.0,-1.0,0.0,0.0]
[1777266313206,68.32,78758.21,0.0,-1.0,0.0,0.0]
[1777266315205,68.32,78765.46,0.0,-1.0,0.0,0.0]
[1777266316213,68.32,78759.05,0.0,-1.0,0.0,0.0]
[1777266317595,68.32,78753.64,0.0,-1.0,0.0,0.0]
[1777266323263,68.32,78755.02,0.0,-1.0,0.0,0.0]
[1777266324269,68.32,78748.41,0.0,-1.0,0.0,0.0]
[1777266325276,68.32,78741.02,0.0,-1.0,0.0,0.0]
[1777266330314,68.32,78735.83,0.0,-1.0,0.0,0.0]
[1777266333333,68.32,78740.3,0.0,-1.0,0.0,0.0]
[1777266338370,68.32,78735.67,0.0,-1.0,0.0,0.0]
[1777266343413,68.32,78732.41,0.0,-1.0,0.0,0.0]
[1777266348445,68.32,78731.45,0.0,-1.0,0.0,0.0]
[1777266353479,68.32,78730.6,0.0,-1.0,0.0,0.0]
[1777266358515,68.32,78732.15,0.0,-1.0,0.0,0.0]
[1777266363550,68.32,78729.13,0.0,-1.0,0.0,0.0]
[1777266367976,68.32,78734.57,0.0,-1.0,0.0,0.0]
[1777266373634,68.32,78732.03,0.0,-1.0,0.0,0.0]
[1777266378670,68.32,78729.22,0.0,-1.0,0.0,0.0]
[1777266383699,68.32,78726.48,0.0,-1.0,0.0,0.0]
[1777266388734,68.32,78726.08,0.0,-1.0,0.0,0.0]
[1777266393769,68.32,78726.89,0.0,-1.0,0.0,0.0]
[1777266398804,68.32,78724.69,0.0,-1.0,0.0,0.0]
[1777266403841,68.32,78723.96,0.0,-1.0,0.0,0.0]
[1777266408876,68.32,78726.65,0.0,-1.0,0.0,0.0]
[1777266413910,68.32,78726.5,0.0,-1.0,0.0,0.0]
[1777266418945,68.32,78729.01,0.0,-1.0,0.0,0.0]
[1777266423980,68.32,78728.61,0.0,-1.0,0.0,0.0]
[1777266429016,68.32,78728.52,0.0,-1.0,0.0,0.0]
[1777266434051,68.32,78731.76,0.0,-1.0,0.0,0.0]
[1777266439086,68.32,78727.15,0.0,-1.0,0.0,0.0]
[1777266440094,68.32,78721.96,0.0,-1.0,0.0,0.0]
[1777266445128,68.32,78724.53,0.0,-1.0,0.0,0.0]
[1777266450165,68.32,78730.54,0.0,-1.0,0.0,0.0]
[1777266452178,68.32,78735.05,0.0,-1.0,0.0,0.0]
[1777266454195,68.32,78745.31,0.0,-1.0,0.0,0.0]
[1777266458622,68.32,78739.88,0.0,-1.0,0.0,0.0]
[1777266462251,68.32,78733.08,0.0,-1.0,0.0,0.0]
[1777266463257,68.32,78727.07,0.0,-1.0,0.0,0.0]
[1777266468692,68.32,78725.71,0.0,-1.0,0.0,0.0]
[1777266474334,68.32,78724.79,0.0,-1.0,0.0,0.0]
[1777266479368,68.32,78727.74,0.0,-1.0,0.0,0.0]
[1777266483397,68.32,78722.34,0.0,-1.0,0.0,0.0]
[1777266488832,68.32,78725.76,0.0,-1.0,0.0,0.0]
[1777266494474,68.32,78726.41,0.0,-1.0,0.0,0.0]
[1777266499508,68.32,78724.91,0.0,-1.0,0.0,0.0]
[1777266504543,68.32,78723.98,0.0,-1.0,0.0,0.0]
[1777266509579,68.32,78721.4,0.0,-1.0,0.0,0.0]
[1777266513608,68.32,78715.38,0.0,-1.0,0.0,0.0]
[1777266515625,68.32,78702.7,0.0,-1.0,0.0,0.0]
[1777266517637,68.32,78706.88,0.0,-1.0,0.0,0.0]
[1777266519651,68.32,78710.27,0.0,-1.0,0.0,0.0]
[1777266523682,68.32,78705.24,0.0,-1.0,0.0,0.0]
[1777266524690,68.32,78704.69,0.0,-1.0,0.0,0.0]
[1777266529724,68.32,78705.64,0.0,-1.0,0.0,0.0]
[1777266534759,68.32,78709.13,0.0,-1.0,0.0,0.0]
[1777266539795,68.32,78709.49,0.0,-1.0,0.0,0.0]
[1777266544832,68.32,78707.29,0.0,-1.0,0.0,0.0]
[1777266545842,68.32,78689.19,0.0,-1.0,0.0,0.0]
[1777266546846,68.32,78689.19,0.0,-1.0,0.0,0.0]
[1777266547854,68.32,78676.73,0.0,-1.0,0.0,0.0]
[1777266548861,68.32,78674.65,0.0,-1.0,0.0,0.0]
[1777266549867,68.32,78665.2,0.0,-1.0,0.0,0.0]
[1777266550874,68.32,78665.2,0.0,-1.0,0.0,0.0]
[1777266552889,68.32,78664.12,0.0,-1.0,0.0,0.0]
[1777266557926,68.32,78660.0,0.0,-1.0,0.0,0.0]
[1777266562962,68.32,78677.55,0.0,-1.0,0.0,0.0]
[1777266563968,68.32,78672.21,0.0,-1.0,0.0,0.0]
[1777266564981,68.32,78669.08,0.0,-1.0,0.0,0.0]
[1777266566990,68.32,78657.12,0.0,-1.0,0.0,0.0]
[1777266567998,68.32,78666.81,0.0,-1.0,0.0,0.0]
[1777266570011,68.32,78676.91,0.0,-1.0,0.0,0.0]
[1777266571020,68.32,78680.12,0.0,-1.0,0.0,0.0]
[1777266572025,68.32,78685.84,0.0,-1.0,0.0,0.0]
[1777266573032,68.32,78687.27,0.0,-1.0,0.0,0.0]
[1777266575048,68.32,78681.71,0.0,-1.0,0.0,0.0]
[1777266577061,68.32,78678.7,0.0,-1.0,0.0,0.0]
[1777266578067,68.32,78689.82,0.0,-1.0,0.0,0.0]
[1777266579075,68.32,78696.73,0.0,-1.0,0.0,0.0]
[1777266580082,68.32,78698.35,0.0,-1.0,0.0,0.0]
[1777266585116,68.32,78699.43,0.0,-1.0,0.0,0.0]
[1777266590155,68.32,78707.09,0.0,-1.0,0.0,0.0]
[1777266592165,68.32,78714.27,0.0,-1.0,0.0,0.0]
[1777266593175,68.32,78721.17,0.0,-1.0,0.0,0.0]
[1777266594179,68.32,78721.27,0.0,-1.0,0.0,0.0]
[1777266597200,68.32,78724.62,0.0,-1.0,0.0,0.0]
[1777266602236,68.32,78724.45,0.0,-1.0,0.0,0.0]
[1777266603244,68.32,78719.05,0.0,-1.0,0.0,0.0]
[1777266604251,68.32,78718.22,0.0,-1.0,0.0,0.0]
[1777266609731,68.32,78719.37,0.0,-1.0,0.0,0.0]
[1777266615328,68.32,78722.34,0.0,-1.0,0.0,0.0]
[1777266620363,68.32,78725.06,0.0,-1.0,0.0,0.0]
[1777266625398,68.32,78726.98,0.0,-1.0,0.0,0.0]
[1777266630436,68.32,78722.23,0.0,-1.0,0.0,0.0]
[1777266633455,68.32,78723.88,0.0,-1.0,0.0,0.0]
[1777266635470,68.32,78727.49,0.0,-1.0,0.0,0.0]
[1777266640505,68.32,78729.03,0.0,-1.0,0.0,0.0]
[1777266645541,68.32,78726.36,0.0,-1.0,0.0,0.0]
[1777266648562,68.32,78729.31,0.0,-1.0,0.0,0.0]
[1777266650012,68.32,78718.19,0.0,-1.0,0.0,0.0]
[1777266650584,68.32,78718.19,0.0,-1.0,0.0,0.0]
[1777266655610,68.32,78722.6,0.0,-1.0,0.0,0.0]
[1777266657624,68.32,78717.64,0.0,-1.0,0.0,0.0]
[1777266662659,68.32,78716.75,0.0,-1.0,0.0,0.0]
[1777266667693,68.32,78717.48,0.0,-1.0,0.0,0.0]
[1777266672728,68.32,78713.82,0.0,-1.0,0.0,0.0]
[1777266676757,68.32,78706.94,0.0,-1.0,0.0,0.0]
[1777266680223,68.32,78683.33,0.0,-1.0,0.0,0.0]
[1777266680791,68.32,78683.33,0.0,-1.0,0.0,0.0]
[1777266681794,68.32,78679.01,0.0,-1.0,0.0,0.0]
[1777266686827,68.32,78686.7,0.0,-1.0,0.0,0.0]
[1777266687834,68.32,78687.8,0.0,-1.0,0.0,0.0]
[1777266690293,68.32,78675.64,0.0,-1.0,0.0,0.0]
[1777266690855,68.32,78675.67,0.0,-1.0,0.0,0.0]
[1777266694891,68.32,78662.4,0.0,-1.0,0.0,0.0]
[1777266695895,68.32,78656.54,0.0,-1.0,0.0,0.0]
[1777266696902,68.32,78651.9,0.0,-1.0,0.0,0.0]
[1777266698916,68.32,78651.74,0.0,-1.0,0.0,0.0]
[1777266702973,68.32,78658.74,0.0,-1.0,0.0,0.0]
[1777266704978,68.32,78645.84,0.0,-1.0,0.0,0.0]
[1777266706991,68.32,78640.5,0.0,-1.0,0.0,0.0]
[1777266707999,68.32,78635.08,0.0,-1.0,0.0,0.0]
[1777266709006,68.32,78634.0,0.0,-1.0,0.0,0.0]
[1777266710015,68.32,78626.79,0.0,-1.0,0.0,0.0]
[1777266711019,68.32,78623.99,0.0,-1.0,0.0,0.0]
[1777266713034,68.32,78617.88,0.0,-1.0,0.0,0.0]
[1777266714040,68.32,78618.0,0.0,-1.0,0.0,0.0]
[1777266719076,68.32,78614.15,0.0,-1.0,0.0,0.0]
[1777266722097,68.32,78620.56,0.0,-1.0,0.0,0.0]
[1777266725119,68.32,78621.85,0.0,-1.0,0.0,0.0]
[1777266727132,68.32,78619.86,0.0,-1.0,0.0,0.0]
[1777266732166,68.32,78618.35,0.0,-1.0,0.0,0.0]
[1777266736209,68.32,78606.66,0.0,-1.0,0.0,0.0]
[1777266738220,68.32,78589.97,0.0,-1.0,0.0,0.0]
[1777266739238,68.32,78570.3,0.0,-1.0,0.0,0.0]
[1777266740234,68.32,78562.44,0.0,-1.0,0.0,0.0]
[1777266741241,68.32,78565.4,0.0,-1.0,0.0,0.0]
[1777266742247,68.32,78570.55,0.0,-1.0,0.0,0.0]
[1777266743255,68.32,78571.14,0.0,-1.0,0.0,0.0]
[1777266744262,68.32,78564.38,0.0,-1.0,0.0,0.0]
[1777266745269,68.32,78550.29,0.0,-1.0,0.0,0.0]
[1777266746275,68.32,78548.61,0.0,-1.0,0.0,0.0]
[1777266749307,68.32,78555.74,0.0,-1.0,0.0,0.0]
[1777266751320,68.32,78554.86,0.0,-1.0,0.0,0.0]
[1777266752337,68.32,78561.06,0.0,-1.0,0.0,0.0]
[1777266753343,68.32,78572.34,0.0,-1.0,0.0,0.0]
[1777266754349,68.32,78570.31,0.0,-1.0,0.0,0.0]
[1777266758378,68.32,78567.05,0.0,-1.0,0.0,0.0]
[1777266763413,68.32,78570.83,0.0,-1.0,0.0,0.0]
[1777266765426,68.32,78576.32,0.0,-1.0,0.0,0.0]
[1777266767441,68.32,78580.48,0.0,-1.0,0.0,0.0]
[1777266768447,68.32,78586.63,0.0,-1.0,0.0,0.0]
[1777266769454,68.32,78586.36,0.0,-1.0,0.0,0.0]
[1777266774490,68.32,78591.7,0.0,-1.0,0.0,0.0]
[1777266779525,68.32,78597.56,0.0,-1.0,0.0,0.0]
[1777266780957,68.32,78604.17,0.0,-1.0,0.0,0.0]
[1777266782547,68.32,78599.56,0.0,-1.0,0.0,0.0]
[1777266784561,68.32,78595.17,0.0,-1.0,0.0,0.0]
[1777266789595,68.32,78595.55,0.0,-1.0,0.0,0.0]
[1777266794631,68.32,78599.67,0.0,-1.0,0.0,0.0]
[1777266797663,68.32,78593.49,0.0,-1.0,0.0,0.0]
[1777266798659,68.32,78590.4,0.0,-1.0,0.0,0.0]
[1777266801101,68.32,78598.52,0.0,-1.0,0.0,0.0]
[1777266802710,68.32,78607.84,0.0,-1.0,0.0,0.0]
[1777266803707,68.32,78612.07,0.0,-1.0,0.0,0.0]
[1777266805720,68.32,78616.77,0.0,-1.0,0.0,0.0]
[1777266809749,68.32,78624.19,0.0,-1.0,0.0,0.0]
[1777266811171,68.32,78628.54,0.0,-1.0,0.0,0.0]
[1777266815790,68.32,78623.18,0.0,-1.0,0.0,0.0]
[1777266818812,68.32,78620.04,0.0,-1.0,0.0,0.0]
[1777266819821,68.32,78594.14,0.0,-1.0,0.0,0.0]
[1777266821241,68.32,78576.51,0.0,-1.0,0.0,0.0]
[1777266823849,68.32,78586.08,0.0,-1.0,0.0,0.0]
[1777266824856,68.32,78566.63,0.0,-1.0,0.0,0.0]
[1777266825863,68.32,78565.36,0.0,-1.0,0.0,0.0]
[1777266831330,68.32,78577.61,0.0,-1.0,0.0,0.0]
[1777266832911,68.32,78557.18,0.0,-1.0,0.0,0.0]
[1777266833919,68.32,78546.18,0.0,-1.0,0.0,0.0]
[1777266834934,68.32,78545.78,0.0,-1.0,0.0,0.0]
[1777266837947,68.32,78534.1,0.0,-1.0,0.0,0.0]
[1777266838953,68.32,78520.28,0.0,-1.0,0.0,0.0]
[1777266839960,68.32,78520.19,0.0,-1.0,0.0,0.0]
[1777266841389,68.32,78509.27,0.0,-1.0,0.0,0.0]
[1777266842982,68.32,78504.26,0.0,-1.0,0.0,0.0]
[1777266843989,68.32,78506.71,0.0,-1.0,0.0,0.0]
[1777266845001,68.32,78509.86,0.0,-1.0,0.0,0.0]
[1777266846007,68.32,78499.4,0.0,-1.0,0.0,0.0]
[1777266847015,68.32,78495.77,0.0,-1.0,0.0,0.0]
[1777266849027,68.32,78501.53,0.0,-1.0,0.0,0.0]
[1777266850036,68.32,78525.51,0.0,-1.0,0.0,0.0]
[1777266851459,68.32,78501.64,0.0,-1.0,0.0,0.0]
[1777266853056,68.32,78509.19,0.0,-1.0,0.0,0.0]
[1777266855070,68.32,78491.3,0.0,-1.0,0.0,0.0]
[1777266856077,68.32,78478.02,0.0,-1.0,0.0,0.0]
[1777266857084,68.32,78473.13,0.0,-1.0,0.0,0.0]
[1777266859100,68.32,78460.33,0.0,-1.0,0.0,0.0]
[1777266860105,68.32,78461.13,0.0,-1.0,0.0,0.0]
[1777266861114,68.32,78467.95,0.0,-1.0,0.0,0.0]
[1777266862124,68.32,78473.73,0.0,-1.0,0.0,0.0]
[1777266863126,68.32,78457.17,0.0,-1.0,0.0,0.0]
[1777266864137,68.32,78451.4,0.0,-1.0,0.0,0.0]
[1777266865140,68.32,78451.27,0.0,-1.0,0.0,0.0]
[1777266868162,68.32,78457.91,0.0,-1.0,0.0,0.0]
[1777266869168,68.32,78471.68,0.0,-1.0,0.0,0.0]
[1777266870175,68.32,78481.82,0.0,-1.0,0.0,0.0]
[1777266871182,68.32,78493.85,0.0,-1.0,0.0,0.0]
[1777266872193,68.32,78499.41,0.0,-1.0,0.0,0.0]
[1777266873197,68.32,78507.53,0.0,-1.0,0.0,0.0]
[1777266874203,68.32,78513.92,0.0,-1.0,0.0,0.0]
[1777266875211,68.32,78517.81,0.0,-1.0,0.0,0.0]
[1777266877224,68.32,78525.17,0.0,-1.0,0.0,0.0]
[1777266878231,68.32,78536.54,0.0,-1.0,0.0,0.0]
[1777266880246,68.32,78507.4,0.0,-1.0,0.0,0.0]
[1777266881253,68.32,78492.39,0.0,-1.0,0.0,0.0]
[1777266882265,68.32,78494.24,0.0,-1.0,0.0,0.0]
[1777266883266,68.32,78487.66,0.0,-1.0,0.0,0.0]
[1777266884274,68.32,78466.72,0.0,-1.0,0.0,0.0]
[1777266885281,68.32,78453.71,0.0,-1.0,0.0,0.0]
[1777266886291,68.32,78453.51,0.0,-1.0,0.0,0.0]
[1777266887297,68.32,78443.05,0.0,-1.0,0.0,0.0]
[1777266888305,68.32,78431.88,0.0,-1.0,0.0,0.0]
[1777266889313,68.32,78428.45,0.0,-1.0,0.0,0.0]
[1777266890331,68.32,78434.2,0.0,-1.0,0.0,0.0]
[1777266891337,68.32,78441.31,0.0,-1.0,0.0,0.0]
[1777266892346,68.32,78427.09,0.0,-1.0,0.0,0.0]
[1777266893379,68.32,78420.68,0.0,-1.0,0.0,0.0]
[1777266894379,68.32,78422.08,0.0,-1.0,0.0,0.0]
[1777266895364,68.32,78410.85,0.0,-1.0,0.0,0.0]
[1777266896372,68.32,78409.41,0.0,-1.0,0.0,0.0]
[1777266898389,68.32,78415.29,0.0,-1.0,0.0,0.0]
[1777266900406,68.32,78408.75,0.0,-1.0,0.0,0.0]
[1777266901409,68.32,78403.67,0.0,-1.0,0.0,0.0]
[1777266902426,68.32,78408.06,0.0,-1.0,0.0,0.0]
[1777266904431,68.32,78391.41,0.0,-1.0,0.0,0.0]
[1777266905437,68.32,78374.69,0.0,-1.0,0.0,0.0]
[1777266906453,68.32,78369.52,0.0,-1.0,0.0,0.0]
[1777266907452,68.32,78366.76,0.0,-1.0,0.0,0.0]
[1777266909467,68.32,78373.31,0.0,-1.0,0.0,0.0]
[1777266910473,68.32,78385.55,0.0,-1.0,0.0,0.0]
[1777266911489,68.32,78409.63,0.0,-1.0,0.0,0.0]
[1777266912489,68.32,78409.37,0.0,-1.0,0.0,0.0]
[1777266913496,68.32,78402.26,0.0,-1.0,0.0,0.0]
[1777266914504,68.32,78399.73,0.0,-1.0,0.0,0.0]
[1777266915513,68.32,78378.87,0.0,-1.0,0.0,0.0]
[1777266916519,68.32,78358.53,0.0,-1.0,0.0,0.0]
[1777266917526,68.32,78351.99,0.0,-1.0,0.0,0.0]
[1777266918536,68.32,78348.89,0.0,-1.0,0.0,0.0]
[1777266920560,68.32,78345.76,0.0,-1.0,0.0,0.0]
[1777266921566,68.32,78317.95,0.0,-1.0,0.0,0.0]
[1777266922573,68.32,78301.51,0.0,-1.0,0.0,0.0]
[1777266923579,68.32,78297.04,0.0,-1.0,0.0,0.0]
[1777266924590,68.32,78290.64,0.0,-1.0,0.0,0.0]
[1777266925594,68.32,78290.45,0.0,-1.0,0.0,0.0]
[1777266928615,68.32,78281.22,0.0,-1.0,0.0,0.0]
[1777266929623,68.32,78285.99,0.0,-1.0,0.0,0.0]
[1777266931636,68.32,78262.04,0.0,-1.0,0.0,0.0]
[1777266932642,68.32,78267.0,0.0,-1.0,0.0,0.0]
[1777266934656,68.32,78275.49,0.0,-1.0,0.0,0.0]
[1777266935666,68.32,78256.95,0.0,-1.0,0.0,0.0]
[1777266936671,68.32,78250.04,0.0,-1.0,0.0,0.0]
[1777266937678,68.32,78247.96,0.0,-1.0,0.0,0.0]
[1777266939698,68.32,78226.91,0.0,-1.0,0.0,0.0]
[1777266940705,68.32,78241.67,0.0,-1.0,0.0,0.0]
[1777266941712,68.32,78249.85,0.0,-1.0,0.0,0.0]
[1777266942720,68.32,78237.45,0.0,-1.0,0.0,0.0]
[1777266943729,68.32,78230.03,0.0,-1.0,0.0,0.0]
[1777266944734,68.32,78245.51,0.0,-1.0,0.0,0.0]
[1777266945741,68.32,78274.44,0.0,-1.0,0.0,0.0]
[1777266946749,68.32,78255.46,0.0,-1.0,0.0,0.0]
[1777266947756,68.32,78241.32,0.0,-1.0,0.0,0.0]
[1777266948762,68.32,78234.58,0.0,-1.0,0.0,0.0]
[1777266949864,68.32,78234.4,0.0,-1.0,0.0,0.0]
[1777266952310,68.32,78203.73,0.0,-1.0,0.0,0.0]
[1777266955837,68.32,78194.82,0.0,-1.0,0.0,0.0]
[1777266956845,68.32,78193.13,0.0,-1.0,0.0,0.0]
[1777266957851,68.32,78199.49,0.0,-1.0,0.0,0.0]
[1777266958861,68.32,78195.61,0.0,-1.0,0.0,0.0]
[1777266960874,68.32,78187.03,0.0,-1.0,0.0,0.0]
[1777266962429,68.32,78166.24,0.0,-1.0,0.0,0.0]
[1777266963901,68.32,78151.04,0.0,-1.0,0.0,0.0]
[1777266964908,68.32,78131.99,0.0,-1.0,0.0,0.0]
[1777266965915,68.32,78122.39,0.0,-1.0,0.0,0.0]
[1777266966921,68.32,78133.36,0.0,-1.0,0.0,0.0]
[1777266967932,68.32,78152.66,0.0,-1.0,0.0,0.0]
[1777266968936,68.32,78137.9,0.0,-1.0,0.0,0.0]
[1777266969943,68.32,78123.92,0.0,-1.0,0.0,0.0]
[1777266970949,68.32,78141.01,0.0,-1.0,0.0,0.0]
[1777266972481,68.32,78161.66,0.0,-1.0,0.0,0.0]
[1777266973984,68.32,78166.38,0.0,-1.0,0.0,0.0]
[1777266975014,68.32,78176.28,0.0,-1.0,0.0,0.0]
[1777266975987,68.32,78165.07,0.0,-1.0,0.0,0.0]
[1777266976994,68.32,78138.43,0.0,-1.0,0.0,0.0]
[1777266978002,68.32,78150.3,0.0,-1.0,0.0,0.0]
[1777266979015,68.32,78161.76,0.0,-1.0,0.0,0.0]
[1777266980020,68.32,78162.99,0.0,-1.0,0.0,0.0]
[1777266984045,68.32,78141.99,0.0,-1.0,0.0,0.0]
[1777266985053,68.32,78123.42,0.0,-1.0,0.0,0.0]
[1777266986058,68.32,78113.78,0.0,-1.0,0.0,0.0]
[1777266988074,68.32,78099.58,0.0,-1.0,0.0,0.0]
[1777266989084,68.32,78095.14,0.0,-1.0,0.0,0.0]
[1777266990097,68.32,78076.15,0.0,-1.0,0.0,0.0]
[1777266991103,68.32,78031.47,0.0,-1.0,0.0,0.0]
[1777266992629,68.32,78019.49,0.0,-1.0,0.0,0.0]
[1777266994129,68.32,78017.99,0.0,-1.0,0.0,0.0]
[1777266995137,68.32,78037.47,0.0,-1.0,0.0,0.0]
[1777266996143,68.32,78043.62,0.0,-1.0,0.0,0.0]
[1777266997154,68.32,78048.56,0.0,-1.0,0.0,0.0]
[1777266998161,68.32,78103.61,0.0,-1.0,0.0,0.0]
[1777266999168,68.32,78103.62,0.0,-1.0,0.0,0.0]
[1777267001187,68.32,78112.91,0.0,-1.0,0.0,0.0]
[1777267002712,68.32,78148.74,0.0,-1.0,0.0,0.0]
[1777267004212,68.32,78151.35,0.0,-1.0,0.0,0.0]
[1777267005220,68.32,78157.54,0.0,-1.0,0.0,0.0]
[1777267006226,68.32,78168.25,0.0,-1.0,0.0,0.0]
[1777267007237,68.32,78167.98,0.0,-1.0,0.0,0.0]
[1777267008245,68.32,78194.35,0.0,-1.0,0.0,0.0]
[1777267009247,68.32,78203.39,0.0,-1.0,0.0,0.0]
[1777267012785,68.32,78208.78,0.0,-1.0,0.0,0.0]
[1777267014284,68.32,78198.83,0.0,-1.0,0.0,0.0]
[1777267015290,68.32,78198.83,0.0,-1.0,0.0,0.0]
[1777267016297,68.32,78193.21,0.0,-1.0,0.0,0.0]
[1777267017304,68.32,78191.33,0.0,-1.0,0.0,0.0]
[1777267019318,68.32,78188.92,0.0,-1.0,0.0,0.0]
[1777267022357,68.32,78173.54,0.0,-1.0,0.0,0.0]
[1777267023366,68.32,78132.4,0.0,-1.0,0.0,0.0]
[1777267024373,68.32,78104.25,0.0,-1.0,0.0,0.0]
[1777267025382,68.32,78116.81,0.0,-1.0,0.0,0.0]
[1777267026384,68.32,78132.84,0.0,-1.0,0.0,0.0]
[1777267027392,68.32,78124.83,0.0,-1.0,0.0,0.0]
[1777267028399,68.32,78124.83,0.0,-1.0,0.0,0.0]
[1777267029406,68.32,78092.0,0.0,-1.0,0.0,0.0]
[1777267030412,68.32,78065.21,0.0,-1.0,0.0,0.0]
[1777267031420,68.32,78044.61,0.0,-1.0,0.0,0.0]
[1777267032428,68.32,78035.49,0.0,-1.0,0.0,0.0]
[1777267033433,68.32,78028.2,0.0,-1.0,0.0,0.0]
[1777267034440,68.32,78035.41,0.0,-1.0,0.0,0.0]
[1777267035448,68.32,78047.64,0.0,-1.0,0.0,0.0]
[1777267036455,68.32,78057.42,0.0,-1.0,0.0,0.0]
[1777267037462,68.32,78061.04,0.0,-1.0,0.0,0.0]
[1777267038470,68.32,78075.05,0.0,-1.0,0.0,0.0]
[1777267040483,68.32,78081.33,0.0,-1.0,0.0,0.0]
[1777267041490,68.32,78093.64,0.0,-1.0,0.0,0.0]
[1777267042498,68.32,78112.76,0.0,-1.0,0.0,0.0]
[1777267043504,68.32,78109.17,0.0,-1.0,0.0,0.0]
[1777267044511,68.32,78108.42,0.0,-1.0,0.0,0.0]
[1777267045516,68.32,78118.04,0.0,-1.0,0.0,0.0]
[1777267046524,68.32,78117.94,0.0,-1.0,0.0,0.0]
[1777267051560,68.32,78105.62,0.0,-1.0,0.0,0.0]
[1777267052567,68.32,78093.69,0.0,-1.0,0.0,0.0]
[1777267053573,68.32,78097.52,0.0,-1.0,0.0,0.0]
[1777267056595,68.32,78099.33,0.0,-1.0,0.0,0.0]
[1777267058608,68.32,78107.45,0.0,-1.0,0.0,0.0]
[1777267059617,68.32,78117.39,0.0,-1.0,0.0,0.0]
[1777267060623,68.32,78122.73,0.0,-1.0,0.0,0.0]
[1777267061629,68.32,78124.85,0.0,-1.0,0.0,0.0]
[1777267065663,68.32,78148.36,0.0,-1.0,0.0,0.0]
[1777267066670,68.32,78160.22,0.0,-1.0,0.0,0.0]
[1777267067673,68.32,78163.02,0.0,-1.0,0.0,0.0]
[1777267068680,68.32,78153.33,0.0,-1.0,0.0,0.0]
[1777267069694,68.32,78156.49,0.0,-1.0,0.0,0.0]
[1777267070695,68.32,78142.59,0.0,-1.0,0.0,0.0]
[1777267071701,68.32,78144.9,0.0,-1.0,0.0,0.0]
[1777267073720,68.32,78136.91,0.0,-1.0,0.0,0.0]
[1777267074726,68.32,78084.83,0.0,-1.0,0.0,0.0]
[1777267075743,68.32,78072.29,0.0,-1.0,0.0,0.0]
[1777267076742,68.32,78054.81,0.0,-1.0,0.0,0.0]
[1777267078756,68.32,78062.56,0.0,-1.0,0.0,0.0]
[1777267079767,68.32,78056.88,0.0,-1.0,0.0,0.0]
[1777267081786,68.32,78072.38,0.0,-1.0,0.0,0.0]
[1777267082788,68.32,78091.62,0.0,-1.0,0.0,0.0]
[1777267083796,68.32,78074.39,0.0,-1.0,0.0,0.0]
[1777267084803,68.32,78063.75,0.0,-1.0,0.0,0.0]
[1777267085810,68.32,78071.13,0.0,-1.0,0.0,0.0]
[1777267088831,68.32,78062.77,0.0,-1.0,0.0,0.0]
[1777267089838,68.32,78051.76,0.0,-1.0,0.0,0.0]
[1777267092862,68.32,78061.02,0.0,-1.0,0.0,0.0]
[1777267093870,68.32,78054.31,0.0,-1.0,0.0,0.0]
[1777267094873,68.32,78047.55,0.0,-1.0,0.0,0.0]
[1777267095881,68.32,78036.49,0.0,-1.0,0.0,0.0]
[1777267096891,68.32,78041.52,0.0,-1.0,0.0,0.0]
[1777267097903,68.32,78048.73,0.0,-1.0,0.0,0.0]
[1777267099910,68.32,78068.86,0.0,-1.0,0.0,0.0]
[1777267100917,68.32,78063.82,0.0,-1.0,0.0,0.0]
[1777267101936,68.32,78055.73,0.0,-1.0,0.0,0.0]
[1777267102940,68.32,78081.2,0.0,-1.0,0.0,0.0]
[1777267103957,68.32,78077.05,0.0,-1.0,0.0,0.0]
[1777267105969,68.32,78086.98,0.0,-1.0,0.0,0.0]
[1777267111007,68.32,78094.04,0.0,-1.0,0.0,0.0]
[1777267116048,68.32,78096.22,0.0,-1.0,0.0,0.0]
[1777267117075,68.32,78089.48,0.0,-1.0,0.0,0.0]
[1777267118070,68.32,78082.08,0.0,-1.0,0.0,0.0]
[1777267119079,68.32,78047.94,0.0,-1.0,0.0,0.0]
[1777267120104,68.32,78058.98,0.0,-1.0,0.0,0.0]
[1777267121102,68.32,78066.02,0.0,-1.0,0.0,0.0]
[1777267122110,68.32,78054.81,0.0,-1.0,0.0,0.0]
[1777267123705,68.32,78042.74,0.0,-1.0,0.0,0.0]
[1777267129161,68.32,78052.62,0.0,-1.0,0.0,0.0]
[1777267130170,68.32,78061.0,0.0,-1.0,0.0,0.0]
[1777267132184,68.32,78044.6,0.0,-1.0,0.0,0.0]
[1777267136212,68.32,78052.46,0.0,-1.0,0.0,0.0]
[1777267137220,68.32,78064.99,0.0,-1.0,0.0,0.0]
[1777267138233,68.32,78071.87,0.0,-1.0,0.0,0.0]
[1777267140241,68.32,78070.58,0.0,-1.0,0.0,0.0]
[1777267142253,68.32,78060.29,0.0,-1.0,0.0,0.0]
[1777267143847,68.32,78058.33,0.0,-1.0,0.0,0.0]
[1777267146282,68.32,78064.93,0.0,-1.0,0.0,0.0]
[1777267148294,68.32,78056.88,0.0,-1.0,0.0,0.0]
[1777267149302,68.32,78055.41,0.0,-1.0,0.0,0.0]
[1777267151317,68.32,78076.2,0.0,-1.0,0.0,0.0]
[1777267152325,68.32,78076.49,0.0,-1.0,0.0,0.0]
[1777267155348,68.32,78070.69,0.0,-1.0,0.0,0.0]
[1777267156351,68.32,78062.2,0.0,-1.0,0.0,0.0]
[1777267157358,68.32,78054.85,0.0,-1.0,0.0,0.0]
[1777267158365,68.32,78049.81,0.0,-1.0,0.0,0.0]
[1777267159372,68.32,78049.68,0.0,-1.0,0.0,0.0]
[1777267162393,68.32,78055.66,0.0,-1.0,0.0,0.0]
[1777267164020,68.32,78063.51,0.0,-1.0,0.0,0.0]
[1777267164408,68.32,78068.59,0.0,-1.0,0.0,0.0]
[1777267166429,68.32,78065.85,0.0,-1.0,0.0,0.0]
[1777267167430,68.32,78056.04,0.0,-1.0,0.0,0.0]
[1777267168437,68.32,78055.56,0.0,-1.0,0.0,0.0]
[1777267172464,68.32,78049.37,0.0,-1.0,0.0,0.0]
[1777267177499,68.32,78056.34,0.0,-1.0,0.0,0.0]
[1777267178507,68.32,78057.78,0.0,-1.0,0.0,0.0]
[1777267182535,68.32,78051.48,0.0,-1.0,0.0,0.0]
[1777267184550,68.32,78043.65,0.0,-1.0,0.0,0.0]
[1777267186564,68.32,78041.29,0.0,-1.0,0.0,0.0]
[1777267191599,68.32,78043.1,0.0,-1.0,0.0,0.0]
[1777267196634,68.32,78044.14,0.0,-1.0,0.0,0.0]
[1777267201669,68.32,78040.1,0.0,-1.0,0.0,0.0]
[1777267203684,68.32,78033.67,0.0,-1.0,0.0,0.0]
[1777267206706,68.32,78015.06,0.0,-1.0,0.0,0.0]
[1777267207722,68.32,78005.39,0.0,-1.0,0.0,0.0]
[1777267208750,68.32,78004.84,0.0,-1.0,0.0,0.0]
[1777267210773,68.32,77997.9,0.0,-1.0,0.0,0.0]
[1777267211776,68.32,77973.92,0.0,-1.0,0.0,0.0]
[1777267212783,68.32,77933.94,0.0,-1.0,0.0,0.0]
[1777267213796,68.32,77910.7,0.0,-1.0,0.0,0.0]
[1777267214804,68.32,77910.63,0.0,-1.0,0.0,0.0]
[1777267215804,68.32,77925.08,0.0,-1.0,0.0,0.0]
[1777267216816,68.32,77932.57,0.0,-1.0,0.0,0.0]
[1777267217818,68.32,77939.46,0.0,-1.0,0.0,0.0]
[1777267218824,68.32,77920.01,0.0,-1.0,0.0,0.0]
[1777267219837,68.32,77915.58,0.0,-1.0,0.0,0.0]
[1777267222854,68.32,77899.28,0.0,-1.0,0.0,0.0]
[1777267223861,68.32,77898.62,0.0,-1.0,0.0,0.0]
[1777267225877,68.32,77910.59,0.0,-1.0,0.0,0.0]
[1777267226886,68.32,77918.27,0.0,-1.0,0.0,0.0]
[1777267227889,68.32,77924.19,0.0,-1.0,0.0,0.0]
[1777267228897,68.32,77935.4,0.0,-1.0,0.0,0.0]
[1777267229905,68.32,77961.7,0.0,-1.0,0.0,0.0]
[1777267230945,68.32,77981.04,0.0,-1.0,0.0,0.0]
[1777267231918,68.32,78001.73,0.0,-1.0,0.0,0.0]
[1777267232942,68.32,78004.79,0.0,-1.0,0.0,0.0]
[1777267233932,68.32,78004.41,0.0,-1.0,0.0,0.0]
[1777267234939,68.32,77997.4,0.0,-1.0,0.0,0.0]
[1777267235946,68.32,77993.37,0.0,-1.0,0.0,0.0]
[1777267237961,68.32,77992.78,0.0,-1.0,0.0,0.0]
[1777267238967,68.32,77999.07,0.0,-1.0,0.0,0.0]
[1777267239974,68.32,78002.83,0.0,-1.0,0.0,0.0]
[1777267241989,68.32,78006.15,0.0,-1.0,0.0,0.0]
[1777267245018,68.32,77997.82,0.0,-1.0,0.0,0.0]
[1777267246058,68.32,77995.7,0.0,-1.0,0.0,0.0]
[1777267247065,68.32,77977.07,0.0,-1.0,0.0,0.0]
[1777267248092,68.32,77953.66,0.0,-1.0,0.0,0.0]
[1777267249078,68.32,77956.34,0.0,-1.0,0.0,0.0]
[1777267250086,68.32,77963.65,0.0,-1.0,0.0,0.0]
[1777267251094,68.32,77970.77,0.0,-1.0,0.0,0.0]
[1777267252101,68.32,77979.62,0.0,-1.0,0.0,0.0]
[1777267253107,68.32,77987.77,0.0,-1.0,0.0,0.0]
[1777267254113,68.32,77990.93,0.0,-1.0,0.0,0.0]
[1777267258142,68.32,78002.97,0.0,-1.0,0.0,0.0]
[1777267259148,68.32,78009.22,0.0,-1.0,0.0,0.0]
[1777267260156,68.32,78009.05,0.0,-1.0,0.0,0.0]
[1777267262208,68.32,77982.03,0.0,-1.0,0.0,0.0]
[1777267263215,68.32,77966.44,0.0,-1.0,0.0,0.0]
[1777267265211,68.32,77964.51,0.0,-1.0,0.0,0.0]
[1777267269249,68.32,77946.21,0.0,-1.0,0.0,0.0]
[1777267270333,68.32,77948.35,0.0,-1.0,0.0,0.0]
[1777267271294,68.32,77935.62,0.0,-1.0,0.0,0.0]
[1777267272300,68.32,77927.33,0.0,-1.0,0.0,0.0]
[1777267273305,68.32,77927.7,0.0,-1.0,0.0,0.0]
[1777267274317,68.32,77934.61,0.0,-1.0,0.0,0.0]
[1777267276328,68.32,77955.44,0.0,-1.0,0.0,0.0]
[1777267277336,68.32,77965.53,0.0,-1.0,0.0,0.0]
[1777267278344,68.32,77991.55,0.0,-1.0,0.0,0.0]
[1777267279351,68.32,78009.27,0.0,-1.0,0.0,0.0]
[1777267280363,68.32,78020.16,0.0,-1.0,0.0,0.0]
[1777267282370,68.32,78023.64,0.0,-1.0,0.0,0.0]
[1777267287405,68.32,78026.38,0.0,-1.0,0.0,0.0]
[1777267291433,68.32,78032.69,0.0,-1.0,0.0,0.0]
[1777267295008,68.32,78007.11,0.0,-1.0,0.0,0.0]
[1777267296474,68.32,77996.38,0.0,-1.0,0.0,0.0]
[1777267297480,68.32,77998.12,0.0,-1.0,0.0,0.0]
[1777267300504,68.32,77992.55,0.0,-1.0,0.0,0.0]
[1777267301510,68.32,77990.73,0.0,-1.0,0.0,0.0]
[1777267302516,68.32,77980.07,0.0,-1.0,0.0,0.0]
[1777267303524,68.32,77978.32,0.0,-1.0,0.0,0.0]
[1777267305075,68.32,77998.82,0.0,-1.0,0.0,0.0]
[1777267306544,68.32,78002.62,0.0,-1.0,0.0,0.0]
[1777267307551,68.32,78013.74,0.0,-1.0,0.0,0.0]
[1777267308558,68.32,78015.23,0.0,-1.0,0.0,0.0]
[1777267310572,68.32,78020.99,0.0,-1.0,0.0,0.0]
[1777267311579,68.32,78021.2,0.0,-1.0,0.0,0.0]
[1777267312585,68.32,78016.13,0.0,-1.0,0.0,0.0]
[1777267313593,68.32,78015.73,0.0,-1.0,0.0,0.0]
[1777267316617,68.32,77992.64,0.0,-1.0,0.0,0.0]
[1777267317625,68.32,77995.02,0.0,-1.0,0.0,0.0]
[1777267320645,68.32,77989.79,0.0,-1.0,0.0,0.0]
[1777267321653,68.32,77982.69,0.0,-1.0,0.0,0.0]
[1777267322660,68.32,77978.44,0.0,-1.0,0.0,0.0]
[1777267323666,68.32,77969.25,0.0,-1.0,0.0,0.0]
[1777267325215,68.32,77970.57,0.0,-1.0,0.0,0.0]
[1777267328705,68.32,77950.11,0.0,-1.0,0.0,0.0]
[1777267329709,68.32,77918.21,0.0,-1.0,0.0,0.0]
[1777267330715,68.32,77910.11,0.0,-1.0,0.0,0.0]
[1777267331722,68.32,77909.99,0.0,-1.0,0.0,0.0]
[1777267333739,68.32,77902.37,0.0,-1.0,0.0,0.0]
[1777267335314,68.32,77870.33,0.0,-1.0,0.0,0.0]
[1777267336846,68.32,77863.6,0.0,-1.0,0.0,0.0]
[1777267337786,68.32,77842.03,0.0,-1.0,0.0,0.0]
[1777267339801,68.32,77842.35,0.0,-1.0,0.0,0.0]
[1777267340803,68.32,77852.84,0.0,-1.0,0.0,0.0]
[1777267341809,68.32,77852.72,0.0,-1.0,0.0,0.0]
[1777267343827,68.32,77870.24,0.0,-1.0,0.0,0.0]
[1777267344835,68.32,77900.23,0.0,-1.0,0.0,0.0]
[1777267345840,68.32,77888.38,0.0,-1.0,0.0,0.0]
[1777267346844,68.32,77887.87,0.0,-1.0,0.0,0.0]
[1777267347852,68.32,77887.79,0.0,-1.0,0.0,0.0]
[1777267348857,68.32,77896.83,0.0,-1.0,0.0,0.0]
[1777267349870,68.32,77898.59,0.0,-1.0,0.0,0.0]
[1777267350873,68.32,77910.99,0.0,-1.0,0.0,0.0]
[1777267351879,68.32,77913.11,0.0,-1.0,0.0,0.0]
[1777267353892,68.32,77922.74,0.0,-1.0,0.0,0.0]
[1777267355086,68.32,77927.36,0.0,-1.0,0.0,0.0]
[1777267356953,68.32,77904.08,0.0,-1.0,0.0,0.0]
[1777267357967,68.32,77906.49,0.0,-1.0,0.0,0.0]
[1777267358969,68.32,77913.29,0.0,-1.0,0.0,0.0]
[1777267359995,68.32,77919.48,0.0,-1.0,0.0,0.0]
[1777267360986,68.32,77920.15,0.0,-1.0,0.0,0.0]
[1777267365014,68.32,77920.16,0.0,-1.0,0.0,0.0]
[1777267366020,68.32,77919.26,0.0,-1.0,0.0,0.0]
[1777267367027,68.32,77910.52,0.0,-1.0,0.0,0.0]
[1777267368035,68.32,77906.11,0.0,-1.0,0.0,0.0]
[1777267369041,68.32,77898.6,0.0,-1.0,0.0,0.0]
[1777267370048,68.32,77897.47,0.0,-1.0,0.0,0.0]
[1777267372062,68.32,77879.91,0.0,-1.0,0.0,0.0]
[1777267373069,68.32,77869.18,0.0,-1.0,0.0,0.0]
[1777267374077,68.32,77870.33,0.0,-1.0,0.0,0.0]
[1777267375083,68.32,77879.16,0.0,-1.0,0.0,0.0]
[1777267376090,68.32,77885.0,0.0,-1.0,0.0,0.0]
[1777267377099,68.32,77888.25,0.0,-1.0,0.0,0.0]
[1777267379112,68.32,77882.45,0.0,-1.0,0.0,0.0]
[1777267380120,68.32,77874.61,0.0,-1.0,0.0,0.0]
[1777267381126,68.32,77866.01,0.0,-1.0,0.0,0.0]
[1777267382133,68.32,77851.59,0.0,-1.0,0.0,0.0]
[1777267383146,68.32,77844.26,0.0,-1.0,0.0,0.0]
[1777267384153,68.32,77834.89,0.0,-1.0,0.0,0.0]
[1777267385164,68.32,77825.65,0.0,-1.0,0.0,0.0]
[1777267386171,68.32,77831.4,0.0,-1.0,0.0,0.0]
[1777267387184,68.32,77826.34,0.0,-1.0,0.0,0.0]
[1777267388182,68.32,77855.01,0.0,-1.0,0.0,0.0]
[1777267391210,68.32,77840.27,0.0,-1.0,0.0,0.0]
[1777267392211,68.32,77856.01,0.0,-1.0,0.0,0.0]
[1777267393218,68.32,77863.1,0.0,-1.0,0.0,0.0]
[1777267394227,68.32,77864.22,0.0,-1.0,0.0,0.0]
[1777267396257,68.32,77879.99,0.0,-1.0,0.0,0.0]
[1777267398271,68.32,77894.69,0.0,-1.0,0.0,0.0]
[1777267399279,68.32,77901.1,0.0,-1.0,0.0,0.0]
[1777267404314,68.32,77903.43,0.0,-1.0,0.0,0.0]
[1777267408343,68.32,77894.23,0.0,-1.0,0.0,0.0]
[1777267409348,68.32,77894.23,0.0,-1.0,0.0,0.0]
[1777267410356,68.32,77887.01,0.0,-1.0,0.0,0.0]
[1777267411363,68.32,77890.21,0.0,-1.0,0.0,0.0]
[1777267412369,68.32,77897.92,0.0,-1.0,0.0,0.0]
[1777267413377,68.32,77905.8,0.0,-1.0,0.0,0.0]
[1777267414384,68.32,77904.84,0.0,-1.0,0.0,0.0]
[1777267419419,68.32,77906.46,0.0,-1.0,0.0,0.0]
[1777267421464,68.32,77915.21,0.0,-1.0,0.0,0.0]
[1777267422442,68.32,77886.45,0.0,-1.0,0.0,0.0]
[1777267423448,68.32,77876.32,0.0,-1.0,0.0,0.0]
[1777267424461,68.32,77875.31,0.0,-1.0,0.0,0.0]
[1777267427475,68.32,77881.94,0.0,-1.0,0.0,0.0]
[1777267430498,68.32,77889.15,0.0,-1.0,0.0,0.0]
[1777267431505,68.32,77904.59,0.0,-1.0,0.0,0.0]
[1777267432515,68.32,77913.28,0.0,-1.0,0.0,0.0]
[1777267433520,68.32,77922.07,0.0,-1.0,0.0,0.0]
[1777267434524,68.32,77918.02,0.0,-1.0,0.0,0.0]
[1777267436124,68.32,77911.11,0.0,-1.0,0.0,0.0]
[1777267438552,68.32,77918.67,0.0,-1.0,0.0,0.0]
[1777267439559,68.32,77925.22,0.0,-1.0,0.0,0.0]
[1777267440566,68.32,77926.7,0.0,-1.0,0.0,0.0]
[1777267442580,68.32,77928.46,0.0,-1.0,0.0,0.0]
[1777267447621,68.32,77917.2,0.0,-1.0,0.0,0.0]
[1777267448627,68.32,77913.7,0.0,-1.0,0.0,0.0]
[1777267449633,68.32,77908.06,0.0,-1.0,0.0,0.0]
[1777267450641,68.32,77902.15,0.0,-1.0,0.0,0.0]
[1777267451647,68.32,77903.69,0.0,-1.0,0.0,0.0]
[1777267453661,68.32,77913.17,0.0,-1.0,0.0,0.0]
[1777267454669,68.32,77915.85,0.0,-1.0,0.0,0.0]
[1777267456266,68.32,77907.2,0.0,-1.0,0.0,0.0]
[1777267457697,68.32,77912.21,0.0,-1.0,0.0,0.0]
[1777267458706,68.32,77915.46,0.0,-1.0,0.0,0.0]
[1777267460713,68.32,77923.31,0.0,-1.0,0.0,0.0]
[1777267461718,68.32,77928.88,0.0,-1.0,0.0,0.0]
[1777267462725,68.32,77938.37,0.0,-1.0,0.0,0.0]
[1777267463731,68.32,77936.43,0.0,-1.0,0.0,0.0]
[1777267466403,68.32,77945.7,0.0,-1.0,0.0,0.0]
[1777267467759,68.32,77945.31,0.0,-1.0,0.0,0.0]
[1777267472795,68.32,77945.88,0.0,-1.0,0.0,0.0]
[1777267474809,68.32,77953.26,0.0,-1.0,0.0,0.0]
[1777267476475,68.32,77959.42,0.0,-1.0,0.0,0.0]
[1777267477830,68.32,77972.06,0.0,-1.0,0.0,0.0]
[1777267478838,68.32,77974.35,0.0,-1.0,0.0,0.0]
[1777267480851,68.32,77982.38,0.0,-1.0,0.0,0.0]
[1777267482865,68.32,77987.54,0.0,-1.0,0.0,0.0]
[1777267487901,68.32,77989.14,0.0,-1.0,0.0,0.0]
[1777267492938,68.32,77988.94,0.0,-1.0,0.0,0.0]
[1777267493944,68.32,77976.04,0.0,-1.0,0.0,0.0]
[1777267494949,68.32,77977.19,0.0,-1.0,0.0,0.0]
[1777267495956,68.32,77983.61,0.0,-1.0,0.0,0.0]
[1777267496966,68.32,77985.93,0.0,-1.0,0.0,0.0]
[1777267499984,68.32,77990.76,0.0,-1.0,0.0,0.0]
[1777267500990,68.32,77995.92,0.0,-1.0,0.0,0.0]
[1777267501998,68.32,77993.68,0.0,-1.0,0.0,0.0]
[1777267503008,68.32,77988.14,0.0,-1.0,0.0,0.0]
[1777267504017,68.32,77984.71,0.0,-1.0,0.0,0.0]
[1777267506028,68.32,77985.26,0.0,-1.0,0.0,0.0]
[1777267510057,68.32,77983.45,0.0,-1.0,0.0,0.0]
[1777267514085,68.32,77974.36,0.0,-1.0,0.0,0.0]
[1777267515091,68.32,77974.62,0.0,-1.0,0.0,0.0]
[1777267517108,68.32,77951.77,0.0,-1.0,0.0,0.0]
[1777267518114,68.32,77934.49,0.0,-1.0,0.0,0.0]
[1777267519120,68.32,77935.83,0.0,-1.0,0.0,0.0]
[1777267521136,68.32,77928.89,0.0,-1.0,0.0,0.0]
[1777267524156,68.32,77934.54,0.0,-1.0,0.0,0.0]
[1777267525164,68.32,77933.35,0.0,-1.0,0.0,0.0]
[1777267530197,68.32,77931.77,0.0,-1.0,0.0,0.0]
[1777267532211,68.32,77921.24,0.0,-1.0,0.0,0.0]
[1777267533221,68.32,77917.67,0.0,-1.0,0.0,0.0]
[1777267536239,68.32,77915.85,0.0,-1.0,0.0,0.0]
[1777267541274,68.32,77924.98,0.0,-1.0,0.0,0.0]
[1777267542283,68.32,77891.41,0.0,-1.0,0.0,0.0]
[1777267543291,68.32,77878.03,0.0,-1.0,0.0,0.0]
[1777267544298,68.32,77877.91,0.0,-1.0,0.0,0.0]
[1777267548326,68.32,77880.9,0.0,-1.0,0.0,0.0]
[1777267551367,68.32,77873.35,0.0,-1.0,0.0,0.0]
[1777267552364,68.32,77842.16,0.0,-1.0,0.0,0.0]
[1777267553373,68.32,77842.7,0.0,-1.0,0.0,0.0]
[1777267554378,68.32,77842.7,0.0,-1.0,0.0,0.0]
[1777267558404,68.32,77847.74,0.0,-1.0,0.0,0.0]
[1777267560419,68.32,77841.15,0.0,-1.0,0.0,0.0]
[1777267563439,68.32,77835.45,0.0,-1.0,0.0,0.0]
[1777267565453,68.32,77829.62,0.0,-1.0,0.0,0.0]
[1777267566460,68.32,77836.28,0.0,-1.0,0.0,0.0]
[1777267569482,68.32,77847.14,0.0,-1.0,0.0,0.0]
[1777267570489,68.32,77863.82,0.0,-1.0,0.0,0.0]
[1777267573512,68.32,77851.63,0.0,-1.0,0.0,0.0]
[1777267574519,68.32,77836.9,0.0,-1.0,0.0,0.0]
[1777267577541,68.32,77845.04,0.0,-1.0,0.0,0.0]
[1777267578551,68.32,77855.95,0.0,-1.0,0.0,0.0]
[1777267579557,68.32,77856.01,0.0,-1.0,0.0,0.0]
[1777267581570,68.32,77867.03,0.0,-1.0,0.0,0.0]
[1777267584591,68.32,77857.1,0.0,-1.0,0.0,0.0]
[1777267585599,68.32,77854.06,0.0,-1.0,0.0,0.0]
[1777267590634,68.32,77855.47,0.0,-1.0,0.0,0.0]
[1777267593655,68.32,77861.28,0.0,-1.0,0.0,0.0]
[1777267594663,68.32,77862.19,0.0,-1.0,0.0,0.0]
[1777267598689,68.32,77867.24,0.0,-1.0,0.0,0.0]
[1777267600707,68.32,77863.72,0.0,-1.0,0.0,0.0]
[1777267601712,68.32,77864.47,0.0,-1.0,0.0,0.0]
[1777267604734,68.32,77870.42,0.0,-1.0,0.0,0.0]
[1777267609769,68.32,77877.27,0.0,-1.0,0.0,0.0]
[1777267610778,68.32,77883.47,0.0,-1.0,0.0,0.0]
[1777267611785,68.32,77885.15,0.0,-1.0,0.0,0.0]
[1777267617520,68.32,77896.39,0.0,-1.0,0.0,0.0]
[1777267618833,68.32,77898.41,0.0,-1.0,0.0,0.0]
[1777267621854,68.32,77911.42,0.0,-1.0,0.0,0.0]
[1777267622861,68.32,77915.34,0.0,-1.0,0.0,0.0]
[1777267624874,68.32,77916.82,0.0,-1.0,0.0,0.0]
[1777267625881,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267627590,68.32,77947.95,0.0,-1.0,0.0,0.0]
[1777267632931,68.32,77953.33,0.0,-1.0,0.0,0.0]
[1777267633938,68.32,77962.24,0.0,-1.0,0.0,0.0]
[1777267634945,68.32,77955.72,0.0,-1.0,0.0,0.0]
[1777267635951,68.32,77955.72,0.0,-1.0,0.0,0.0]
[1777267637660,68.32,77950.21,0.0,-1.0,0.0,0.0]
[1777267639979,68.32,77955.21,0.0,-1.0,0.0,0.0]
[1777267645034,68.32,77952.37,0.0,-1.0,0.0,0.0]
[1777267646042,68.32,77897.02,0.0,-1.0,0.0,0.0]
[1777267647736,68.32,77905.16,0.0,-1.0,0.0,0.0]
[1777267649063,68.32,77911.5,0.0,-1.0,0.0,0.0]
[1777267650071,68.32,77912.25,0.0,-1.0,0.0,0.0]
[1777267653091,68.32,77914.53,0.0,-1.0,0.0,0.0]
[1777267654099,68.32,77917.05,0.0,-1.0,0.0,0.0]
[1777267655110,68.32,77925.36,0.0,-1.0,0.0,0.0]
[1777267656112,68.32,77932.03,0.0,-1.0,0.0,0.0]
[1777267657121,68.32,77937.92,0.0,-1.0,0.0,0.0]
[1777267658128,68.32,77938.82,0.0,-1.0,0.0,0.0]
[1777267663161,68.32,77943.07,0.0,-1.0,0.0,0.0]
[1777267668198,68.32,77948.97,0.0,-1.0,0.0,0.0]
[1777267671217,68.32,77951.09,0.0,-1.0,0.0,0.0]
[1777267675246,68.32,77957.23,0.0,-1.0,0.0,0.0]
[1777267677260,68.32,77960.51,0.0,-1.0,0.0,0.0]
[1777267681287,68.32,77967.75,0.0,-1.0,0.0,0.0]
[1777267682295,68.32,77970.57,0.0,-1.0,0.0,0.0]
[1777267685316,68.32,77972.26,0.0,-1.0,0.0,0.0]
[1777267688337,68.32,77978.79,0.0,-1.0,0.0,0.0]
[1777267690351,68.32,77972.04,0.0,-1.0,0.0,0.0]
[1777267693371,68.32,77971.66,0.0,-1.0,0.0,0.0]
[1777267698407,68.32,77976.77,0.0,-1.0,0.0,0.0]
[1777267701428,68.32,77985.05,0.0,-1.0,0.0,0.0]
[1777267705457,68.32,77985.96,0.0,-1.0,0.0,0.0]
[1777267709505,68.32,77961.27,0.0,-1.0,0.0,0.0]
[1777267710509,68.32,77952.72,0.0,-1.0,0.0,0.0]
[1777267711516,68.32,77951.43,0.0,-1.0,0.0,0.0]
[1777267716550,68.32,77956.63,0.0,-1.0,0.0,0.0]
[1777267721587,68.32,77956.26,0.0,-1.0,0.0,0.0]
[1777267723602,68.32,77949.22,0.0,-1.0,0.0,0.0]
[1777267727629,68.32,77948.16,0.0,-1.0,0.0,0.0]
[1777267730650,68.32,77943.05,0.0,-1.0,0.0,0.0]
[1777267735685,68.32,77943.91,0.0,-1.0,0.0,0.0]
[1777267737699,68.32,77929.31,0.0,-1.0,0.0,0.0]
[1777267738708,68.32,77925.71,0.0,-1.0,0.0,0.0]
[1777267742736,68.32,77919.06,0.0,-1.0,0.0,0.0]
[1777267745755,68.32,77924.53,0.0,-1.0,0.0,0.0]
[1777267747770,68.32,77912.08,0.0,-1.0,0.0,0.0]
[1777267749786,68.32,77905.64,0.0,-1.0,0.0,0.0]
[1777267750792,68.32,77899.16,0.0,-1.0,0.0,0.0]
[1777267751798,68.32,77897.01,0.0,-1.0,0.0,0.0]
[1777267753821,68.32,77886.56,0.0,-1.0,0.0,0.0]
[1777267758847,68.32,77890.93,0.0,-1.0,0.0,0.0]
[1777267763882,68.32,77903.16,0.0,-1.0,0.0,0.0]
[1777267764889,68.32,77909.41,0.0,-1.0,0.0,0.0]
[1777267765898,68.32,77908.16,0.0,-1.0,0.0,0.0]
[1777267766902,68.32,77902.16,0.0,-1.0,0.0,0.0]
[1777267768589,68.32,77896.6,0.0,-1.0,0.0,0.0]
[1777267769924,68.32,77895.64,0.0,-1.0,0.0,0.0]
[1777267774959,68.32,77892.73,0.0,-1.0,0.0,0.0]
[1777267776973,68.32,77885.32,0.0,-1.0,0.0,0.0]
[1777267778993,68.32,77882.48,0.0,-1.0,0.0,0.0]
[1777267781003,68.32,77891.8,0.0,-1.0,0.0,0.0]
[1777267782028,68.32,77900.46,0.0,-1.0,0.0,0.0]
[1777267783017,68.32,77900.46,0.0,-1.0,0.0,0.0]
[1777267784024,68.32,77882.9,0.0,-1.0,0.0,0.0]
[1777267785037,68.32,77882.77,0.0,-1.0,0.0,0.0]
[1777267789060,68.32,77885.56,0.0,-1.0,0.0,0.0]
[1777267794094,68.32,77887.49,0.0,-1.0,0.0,0.0]
[1777267796110,68.32,77882.99,0.0,-1.0,0.0,0.0]
[1777267798799,68.32,77849.85,0.0,-1.0,0.0,0.0]
[1777267800139,68.32,77841.79,0.0,-1.0,0.0,0.0]
[1777267801146,68.32,77836.56,0.0,-1.0,0.0,0.0]
[1777267802156,68.32,77828.2,0.0,-1.0,0.0,0.0]
[1777267803160,68.32,77826.33,0.0,-1.0,0.0,0.0]
[1777267807196,68.32,77820.2,0.0,-1.0,0.0,0.0]
[1777267808869,68.32,77808.12,0.0,-1.0,0.0,0.0]
[1777267810215,68.32,77803.53,0.0,-1.0,0.0,0.0]
[1777267811223,68.32,77803.07,0.0,-1.0,0.0,0.0]
[1777267813238,68.32,77794.29,0.0,-1.0,0.0,0.0]
[1777267815253,68.32,77804.48,0.0,-1.0,0.0,0.0]
[1777267817268,68.32,77803.57,0.0,-1.0,0.0,0.0]
[1777267818940,68.32,77798.55,0.0,-1.0,0.0,0.0]
[1777267819280,68.32,77779.88,0.0,-1.0,0.0,0.0]
[1777267821297,68.32,77776.14,0.0,-1.0,0.0,0.0]
[1777267823308,68.32,77745.53,0.0,-1.0,0.0,0.0]
[1777267824316,68.32,77742.45,0.0,-1.0,0.0,0.0]
[1777267829351,68.32,77740.17,0.0,-1.0,0.0,0.0]
[1777267831373,68.32,77728.77,0.0,-1.0,0.0,0.0]
[1777267833397,68.32,77733.77,0.0,-1.0,0.0,0.0]
[1777267835406,68.32,77732.76,0.0,-1.0,0.0,0.0]
[1777267836413,68.32,77739.66,0.0,-1.0,0.0,0.0]
[1777267837418,68.32,77740.93,0.0,-1.0,0.0,0.0]
[1777267838425,68.32,77729.38,0.0,-1.0,0.0,0.0]
[1777267839432,68.32,77735.68,0.0,-1.0,0.0,0.0]
[1777267843459,68.32,77743.42,0.0,-1.0,0.0,0.0]
[1777267844467,68.32,77743.42,0.0,-1.0,0.0,0.0]
[1777267845478,68.32,77750.98,0.0,-1.0,0.0,0.0]
[1777267846490,68.32,77760.37,0.0,-1.0,0.0,0.0]
[1777267847493,68.32,77766.33,0.0,-1.0,0.0,0.0]
[1777267848499,68.32,77772.72,0.0,-1.0,0.0,0.0]
[1777267849506,68.32,77774.89,0.0,-1.0,0.0,0.0]
[1777267850516,68.32,77797.47,0.0,-1.0,0.0,0.0]
[1777267851529,68.32,77809.74,0.0,-1.0,0.0,0.0]
[1777267852526,68.32,77815.17,0.0,-1.0,0.0,0.0]
[1777267853533,68.32,77815.49,0.0,-1.0,0.0,0.0]
[1777267855548,68.32,77823.26,0.0,-1.0,0.0,0.0]
[1777267856556,68.32,77825.67,0.0,-1.0,0.0,0.0]
[1777267858574,68.32,77777.81,0.0,-1.0,0.0,0.0]
[1777267859581,68.32,77762.51,0.0,-1.0,0.0,0.0]
[1777267861594,68.32,77768.31,0.0,-1.0,0.0,0.0]
[1777267866630,68.32,77748.95,0.0,-1.0,0.0,0.0]
[1777267871665,68.32,77756.62,0.0,-1.0,0.0,0.0]
[1777267874685,68.32,77762.39,0.0,-1.0,0.0,0.0]
[1777267875694,68.32,77768.76,0.0,-1.0,0.0,0.0]
[1777267876699,68.32,77781.66,0.0,-1.0,0.0,0.0]
[1777267877713,68.32,77788.5,0.0,-1.0,0.0,0.0]
[1777267878715,68.32,77801.26,0.0,-1.0,0.0,0.0]
[1777267879721,68.32,77811.81,0.0,-1.0,0.0,0.0]
[1777267884756,68.32,77810.85,0.0,-1.0,0.0,0.0]
[1777267887778,68.32,77816.29,0.0,-1.0,0.0,0.0]
[1777267889793,68.32,77826.28,0.0,-1.0,0.0,0.0]
[1777267890798,68.32,77833.81,0.0,-1.0,0.0,0.0]
[1777267891805,68.32,77838.49,0.0,-1.0,0.0,0.0]
[1777267893820,68.32,77846.35,0.0,-1.0,0.0,0.0]
[1777267896843,68.32,77853.58,0.0,-1.0,0.0,0.0]
[1777267898857,68.32,77860.45,0.0,-1.0,0.0,0.0]
[1777267903891,68.32,77848.47,0.0,-1.0,0.0,0.0]
[1777267906912,68.32,77843.63,0.0,-1.0,0.0,0.0]
[1777267910940,68.32,77856.11,0.0,-1.0,0.0,0.0]
[1777267911947,68.32,77861.87,0.0,-1.0,0.0,0.0]
[1777267912954,68.32,77847.42,0.0,-1.0,0.0,0.0]
[1777267913962,68.32,77847.42,0.0,-1.0,0.0,0.0]
[1777267917991,68.32,77858.85,0.0,-1.0,0.0,0.0]
[1777267922018,68.32,77851.6,0.0,-1.0,0.0,0.0]
[1777267927056,68.32,77854.15,0.0,-1.0,0.0,0.0]
[1777267929068,68.32,77858.05,0.0,-1.0,0.0,0.0]
[1777267934105,68.32,77859.39,0.0,-1.0,0.0,0.0]
[1777267935111,68.32,77845.88,0.0,-1.0,0.0,0.0]
[1777267936118,68.32,77847.48,0.0,-1.0,0.0,0.0]
[1777267938133,68.32,77841.99,0.0,-1.0,0.0,0.0]
[1777267939822,68.32,77851.95,0.0,-1.0,0.0,0.0]
[1777267941154,68.32,77856.35,0.0,-1.0,0.0,0.0]
[1777267943171,68.32,77854.1,0.0,-1.0,0.0,0.0]
[1777267944176,68.32,77849.09,0.0,-1.0,0.0,0.0]
[1777267945184,68.32,77848.52,0.0,-1.0,0.0,0.0]
[1777267946190,68.32,77841.96,0.0,-1.0,0.0,0.0]
[1777267947203,68.32,77839.79,0.0,-1.0,0.0,0.0]
[1777267949907,68.32,77833.84,0.0,-1.0,0.0,0.0]
[1777267952232,68.32,77839.62,0.0,-1.0,0.0,0.0]
[1777267953239,68.32,77851.68,0.0,-1.0,0.0,0.0]
[1777267954247,68.32,77849.8,0.0,-1.0,0.0,0.0]
[1777267956261,68.32,77847.65,0.0,-1.0,0.0,0.0]
[1777267959980,68.32,77837.46,0.0,-1.0,0.0,0.0]
[1777267961297,68.32,77835.5,0.0,-1.0,0.0,0.0]
[1777267964322,68.32,77812.0,0.0,-1.0,0.0,0.0]
[1777267965329,68.32,77807.42,0.0,-1.0,0.0,0.0]
[1777267966336,68.32,77810.1,0.0,-1.0,0.0,0.0]
[1777267967345,68.32,77817.46,0.0,-1.0,0.0,0.0]
[1777267968354,68.32,77828.97,0.0,-1.0,0.0,0.0]
[1777267970053,68.32,77836.05,0.0,-1.0,0.0,0.0]
[1777267973386,68.32,77827.99,0.0,-1.0,0.0,0.0]
[1777267978421,68.32,77824.01,0.0,-1.0,0.0,0.0]
[1777267983457,68.32,77821.65,0.0,-1.0,0.0,0.0]
[1777267987489,68.32,77813.5,0.0,-1.0,0.0,0.0]
[1777267988495,68.32,77792.96,0.0,-1.0,0.0,0.0]
[1777267991516,68.32,77798.95,0.0,-1.0,0.0,0.0]
[1777267994538,68.32,77810.98,0.0,-1.0,0.0,0.0]
[1777267995545,68.32,77817.9,0.0,-1.0,0.0,0.0]
[1777268000580,68.32,77816.44,0.0,-1.0,0.0,0.0]
[1777268005615,68.32,77807.89,0.0,-1.0,0.0,0.0]
[1777268010650,68.32,77810.79,0.0,-1.0,0.0,0.0]
[1777268011657,68.32,77816.55,0.0,-1.0,0.0,0.0]
[1777268014679,68.32,77824.42,0.0,-1.0,0.0,0.0]
[1777268015685,68.32,77831.49,0.0,-1.0,0.0,0.0]
[1777268018706,68.32,77840.67,0.0,-1.0,0.0,0.0]
[1777268022735,68.32,77846.63,0.0,-1.0,0.0,0.0]
[1777268025756,68.32,77853.03,0.0,-1.0,0.0,0.0]
[1777268030792,68.32,77857.06,0.0,-1.0,0.0,0.0]
[1777268034819,68.32,77862.43,0.0,-1.0,0.0,0.0]
[1777268038851,68.32,77868.61,0.0,-1.0,0.0,0.0]
[1777268040863,68.32,77874.45,0.0,-1.0,0.0,0.0]
[1777268042876,68.32,77868.57,0.0,-1.0,0.0,0.0]
[1777268047911,68.32,77872.89,0.0,-1.0,0.0,0.0]
[1777268048918,68.32,77879.52,0.0,-1.0,0.0,0.0]
[1777268049926,68.32,77872.38,0.0,-1.0,0.0,0.0]
[1777268050934,68.32,77867.16,0.0,-1.0,0.0,0.0]
[1777268055974,68.32,77869.9,0.0,-1.0,0.0,0.0]
[1777268056975,68.32,77875.89,0.0,-1.0,0.0,0.0]
[1777268062011,68.32,77881.26,0.0,-1.0,0.0,0.0]
[1777268067045,68.32,77880.94,0.0,-1.0,0.0,0.0]
[1777268072082,68.32,77879.35,0.0,-1.0,0.0,0.0]
[1777268073087,68.32,77865.57,0.0,-1.0,0.0,0.0]
[1777268076108,68.32,77870.85,0.0,-1.0,0.0,0.0]
[1777268078123,68.32,77881.02,0.0,-1.0,0.0,0.0]
[1777268081143,68.32,77875.06,0.0,-1.0,0.0,0.0]
[1777268086178,68.32,77874.61,0.0,-1.0,0.0,0.0]
[1777268091215,68.32,77873.47,0.0,-1.0,0.0,0.0]
[1777268096248,68.32,77871.03,0.0,-1.0,0.0,0.0]
[1777268100964,68.32,77880.78,0.0,-1.0,0.0,0.0]
[1777268104304,68.32,77875.1,0.0,-1.0,0.0,0.0]
[1777268106327,68.32,77846.22,0.0,-1.0,0.0,0.0]
[1777268107335,68.32,77835.19,0.0,-1.0,0.0,0.0]
[1777268108342,68.32,77832.79,0.0,-1.0,0.0,0.0]
[1777268109350,68.32,77821.3,0.0,-1.0,0.0,0.0]
[1777268111036,68.32,77804.04,0.0,-1.0,0.0,0.0]
[1777268112380,68.32,77792.01,0.0,-1.0,0.0,0.0]
[1777268113381,68.32,77791.6,0.0,-1.0,0.0,0.0]
[1777268117408,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777268118418,68.32,77752.46,0.0,-1.0,0.0,0.0]
[1777268119423,68.32,77752.23,0.0,-1.0,0.0,0.0]
[1777268124464,68.32,77746.77,0.0,-1.0,0.0,0.0]
[1777268126473,68.32,77738.55,0.0,-1.0,0.0,0.0]
[1777268127480,68.32,77736.41,0.0,-1.0,0.0,0.0]
[1777268131178,68.32,77722.41,0.0,-1.0,0.0,0.0]
[1777268132515,68.32,77720.18,0.0,-1.0,0.0,0.0]
[1777268134541,68.32,77714.33,0.0,-1.0,0.0,0.0]
[1777268135545,68.32,77713.98,0.0,-1.0,0.0,0.0]
[1777268136551,68.32,77706.81,0.0,-1.0,0.0,0.0]
[1777268137558,68.32,77726.6,0.0,-1.0,0.0,0.0]
[1777268138566,68.32,77730.45,0.0,-1.0,0.0,0.0]
[1777268142594,68.32,77724.03,0.0,-1.0,0.0,0.0]
[1777268143600,68.32,77729.09,0.0,-1.0,0.0,0.0]
[1777268146621,68.32,77731.98,0.0,-1.0,0.0,0.0]
[1777268151656,68.32,77738.96,0.0,-1.0,0.0,0.0]
[1777268152663,68.32,77750.67,0.0,-1.0,0.0,0.0]
[1777268155684,68.32,77730.98,0.0,-1.0,0.0,0.0]
[1777268158705,68.32,77744.03,0.0,-1.0,0.0,0.0]
[1777268159712,68.32,77749.54,0.0,-1.0,0.0,0.0]
[1777268164747,68.32,77758.05,0.0,-1.0,0.0,0.0]
[1777268166763,68.32,77764.08,0.0,-1.0,0.0,0.0]
[1777268168780,68.32,77758.75,0.0,-1.0,0.0,0.0]
[1777268172804,68.32,77766.78,0.0,-1.0,0.0,0.0]
[1777268174819,68.32,77776.38,0.0,-1.0,0.0,0.0]
[1777268175826,68.32,77776.02,0.0,-1.0,0.0,0.0]
[1777268177840,68.32,77783.69,0.0,-1.0,0.0,0.0]
[1777268180870,68.32,77770.72,0.0,-1.0,0.0,0.0]
[1777268181873,68.32,77730.52,0.0,-1.0,0.0,0.0]
[1777268182879,68.32,77724.35,0.0,-1.0,0.0,0.0]
[1777268185902,68.32,77719.18,0.0,-1.0,0.0,0.0]
[1777268188923,68.32,77709.87,0.0,-1.0,0.0,0.0]
[1777268189931,68.32,77704.83,0.0,-1.0,0.0,0.0]
[1777268191946,68.32,77712.04,0.0,-1.0,0.0,0.0]
[1777268192953,68.32,77720.43,0.0,-1.0,0.0,0.0]
[1777268196995,68.32,77683.01,0.0,-1.0,0.0,0.0]
[1777268198002,68.32,77658.93,0.0,-1.0,0.0,0.0]
[1777268199020,68.32,77653.93,0.0,-1.0,0.0,0.0]
[1777268200035,68.32,77688.81,0.0,-1.0,0.0,0.0]
[1777268201026,68.32,77688.36,0.0,-1.0,0.0,0.0]
[1777268203045,68.32,77675.76,0.0,-1.0,0.0,0.0]
[1777268204053,68.32,77663.01,0.0,-1.0,0.0,0.0]
[1777268205155,68.32,77647.46,0.0,-1.0,0.0,0.0]
[1777268206112,68.32,77634.23,0.0,-1.0,0.0,0.0]
[1777268207127,68.32,77624.84,0.0,-1.0,0.0,0.0]
[1777268208146,68.32,77614.61,0.0,-1.0,0.0,0.0]
[1777268209266,68.32,77626.14,0.0,-1.0,0.0,0.0]
[1777268210204,68.32,77637.65,0.0,-1.0,0.0,0.0]
[1777268211194,68.32,77674.99,0.0,-1.0,0.0,0.0]
[1777268212175,68.32,77682.01,0.0,-1.0,0.0,0.0]
[1777268213182,68.32,77677.92,0.0,-1.0,0.0,0.0]
[1777268215197,68.32,77675.69,0.0,-1.0,0.0,0.0]
[1777268218217,68.32,77695.63,0.0,-1.0,0.0,0.0]
[1777268219228,68.32,77700.45,0.0,-1.0,0.0,0.0]
[1777268220231,68.32,77712.22,0.0,-1.0,0.0,0.0]
[1777268221239,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777268222246,68.32,77721.14,0.0,-1.0,0.0,0.0]
[1777268223253,68.32,77712.08,0.0,-1.0,0.0,0.0]
[1777268224260,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777268225266,68.32,77734.97,0.0,-1.0,0.0,0.0]
[1777268226275,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777268227283,68.32,77739.67,0.0,-1.0,0.0,0.0]
[1777268232316,68.32,77710.01,0.0,-1.0,0.0,0.0]
[1777268233322,68.32,77696.6,0.0,-1.0,0.0,0.0]
[1777268234329,68.32,77698.23,0.0,-1.0,0.0,0.0]
[1777268236346,68.32,77707.44,0.0,-1.0,0.0,0.0]
[1777268237353,68.32,77701.15,0.0,-1.0,0.0,0.0]
[1777268238358,68.32,77696.62,0.0,-1.0,0.0,0.0]
[1777268239366,68.32,77691.02,0.0,-1.0,0.0,0.0]
[1777268240372,68.32,77691.13,0.0,-1.0,0.0,0.0]
[1777268244403,68.32,77656.56,0.0,-1.0,0.0,0.0]
[1777268245420,68.32,77651.17,0.0,-1.0,0.0,0.0]
[1777268246419,68.32,77654.7,0.0,-1.0,0.0,0.0]
[1777268247426,68.32,77664.38,0.0,-1.0,0.0,0.0]
[1777268248433,68.32,77672.03,0.0,-1.0,0.0,0.0]
[1777268249440,68.32,77676.78,0.0,-1.0,0.0,0.0]
[1777268250449,68.32,77695.87,0.0,-1.0,0.0,0.0]
[1777268251500,68.32,77700.33,0.0,-1.0,0.0,0.0]
[1777268252470,68.32,77678.09,0.0,-1.0,0.0,0.0]
[1777268253478,68.32,77655.77,0.0,-1.0,0.0,0.0]
[1777268254483,68.32,77636.45,0.0,-1.0,0.0,0.0]
[1777268255490,68.32,77628.69,0.0,-1.0,0.0,0.0]
[1777268256499,68.32,77628.87,0.0,-1.0,0.0,0.0]
[1777268258510,68.32,77618.56,0.0,-1.0,0.0,0.0]
[1777268259515,68.32,77617.06,0.0,-1.0,0.0,0.0]
[1777268260527,68.32,77622.6,0.0,-1.0,0.0,0.0]
[1777268264557,68.32,77635.34,0.0,-1.0,0.0,0.0]
[1777268265565,68.32,77640.7,0.0,-1.0,0.0,0.0]
[1777268266573,68.32,77641.33,0.0,-1.0,0.0,0.0]
[1777268272215,68.32,77646.08,0.0,-1.0,0.0,0.0]
[1777268273636,68.32,77647.31,0.0,-1.0,0.0,0.0]
[1777268274641,68.32,77615.72,0.0,-1.0,0.0,0.0]
[1777268275648,68.32,77604.38,0.0,-1.0,0.0,0.0]
[1777268276656,68.32,77595.96,0.0,-1.0,0.0,0.0]
[1777268277662,68.32,77595.09,0.0,-1.0,0.0,0.0]
[1777268282327,68.32,77607.82,0.0,-1.0,0.0,0.0]
[1777268283712,68.32,77607.61,0.0,-1.0,0.0,0.0]
[1777268284712,68.32,77586.41,0.0,-1.0,0.0,0.0]
[1777268285719,68.32,77581.98,0.0,-1.0,0.0,0.0]
[1777268286725,68.32,77591.67,0.0,-1.0,0.0,0.0]
[1777268287737,68.32,77577.16,0.0,-1.0,0.0,0.0]
[1777268288740,68.32,77577.16,0.0,-1.0,0.0,0.0]
[1777268290757,68.32,77590.64,0.0,-1.0,0.0,0.0]
[1777268292398,68.32,77609.58,0.0,-1.0,0.0,0.0]
[1777268293775,68.32,77645.81,0.0,-1.0,0.0,0.0]
[1777268294783,68.32,77646.17,0.0,-1.0,0.0,0.0]
[1777268295790,68.32,77663.76,0.0,-1.0,0.0,0.0]
[1777268296798,68.32,77665.1,0.0,-1.0,0.0,0.0]
[1777268297804,68.32,77658.09,0.0,-1.0,0.0,0.0]
[1777268298810,68.32,77659.16,0.0,-1.0,0.0,0.0]
[1777268300826,68.32,77652.14,0.0,-1.0,0.0,0.0]
[1777268302468,68.32,77665.02,0.0,-1.0,0.0,0.0]
[1777268303848,68.32,77673.33,0.0,-1.0,0.0,0.0]
[1777268304853,68.32,77673.33,0.0,-1.0,0.0,0.0]
[1777268309889,68.32,77688.24,0.0,-1.0,0.0,0.0]
[1777268310901,68.32,77690.52,0.0,-1.0,0.0,0.0]
[1777268312538,68.32,77703.86,0.0,-1.0,0.0,0.0]
[1777268313920,68.32,77709.18,0.0,-1.0,0.0,0.0]
[1777268314926,68.32,77712.5,0.0,-1.0,0.0,0.0]
[1777268319961,68.32,77724.02,0.0,-1.0,0.0,0.0]
[1777268320968,68.32,77714.45,0.0,-1.0,0.0,0.0]
[1777268321977,68.32,77707.36,0.0,-1.0,0.0,0.0]
[1777268324996,68.32,77701.13,0.0,-1.0,0.0,0.0]
[1777268330032,68.32,77704.6,0.0,-1.0,0.0,0.0]
[1777268335069,68.32,77705.33,0.0,-1.0,0.0,0.0]
[1777268340103,68.32,77704.48,0.0,-1.0,0.0,0.0]
[1777268344133,68.32,77698.49,0.0,-1.0,0.0,0.0]
[1777268346146,68.32,77707.25,0.0,-1.0,0.0,0.0]
[1777268348163,68.32,77713.77,0.0,-1.0,0.0,0.0]
[1777268350173,68.32,77705.68,0.0,-1.0,0.0,0.0]
[1777268352186,68.32,77689.21,0.0,-1.0,0.0,0.0]
[1777268355208,68.32,77702.86,0.0,-1.0,0.0,0.0]
[1777268356216,68.32,77708.42,0.0,-1.0,0.0,0.0]
[1777268357227,68.32,77714.44,0.0,-1.0,0.0,0.0]
[1777268358234,68.32,77714.34,0.0,-1.0,0.0,0.0]
[1777268360243,68.32,77705.06,0.0,-1.0,0.0,0.0]
[1777268361251,68.32,77705.7,0.0,-1.0,0.0,0.0]
[1777268366286,68.32,77709.63,0.0,-1.0,0.0,0.0]
[1777268367315,68.32,77701.11,0.0,-1.0,0.0,0.0]
[1777268369307,68.32,77699.45,0.0,-1.0,0.0,0.0]
[1777268374341,68.32,77707.92,0.0,-1.0,0.0,0.0]
[1777268375348,68.32,77710.03,0.0,-1.0,0.0,0.0]
[1777268379377,68.32,77723.17,0.0,-1.0,0.0,0.0]
[1777268380384,68.32,77737.59,0.0,-1.0,0.0,0.0]
[1777268381390,68.32,77738.52,0.0,-1.0,0.0,0.0]
[1777268385418,68.32,77733.19,0.0,-1.0,0.0,0.0]
[1777268386428,68.32,77726.05,0.0,-1.0,0.0,0.0]
[1777268387433,68.32,77723.54,0.0,-1.0,0.0,0.0]
[1777268391460,68.32,77734.21,0.0,-1.0,0.0,0.0]
[1777268392467,68.32,77740.94,0.0,-1.0,0.0,0.0]
[1777268393489,68.32,77740.9,0.0,-1.0,0.0,0.0]
[1777268398527,68.32,77736.52,0.0,-1.0,0.0,0.0]
[1777268403560,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777268405575,68.32,77725.46,0.0,-1.0,0.0,0.0]
[1777268407589,68.32,77725.14,0.0,-1.0,0.0,0.0]
[1777268409615,68.32,77702.15,0.0,-1.0,0.0,0.0]
[1777268410623,68.32,77693.76,0.0,-1.0,0.0,0.0]
[1777268411630,68.32,77696.5,0.0,-1.0,0.0,0.0]
[1777268414663,68.32,77726.46,0.0,-1.0,0.0,0.0]
[1777268415664,68.32,77736.89,0.0,-1.0,0.0,0.0]
[1777268416668,68.32,77740.21,0.0,-1.0,0.0,0.0]
[1777268420697,68.32,77734.96,0.0,-1.0,0.0,0.0]
[1777268425732,68.32,77744.86,0.0,-1.0,0.0,0.0]
[1777268426739,68.32,77746.42,0.0,-1.0,0.0,0.0]
[1777268430768,68.32,77753.91,0.0,-1.0,0.0,0.0]
[1777268433788,68.32,77756.23,0.0,-1.0,0.0,0.0]
[1777268436809,68.32,77761.85,0.0,-1.0,0.0,0.0]
[1777268437818,68.32,77768.03,0.0,-1.0,0.0,0.0]
[1777268438827,68.32,77762.63,0.0,-1.0,0.0,0.0]
[1777268439831,68.32,77760.96,0.0,-1.0,0.0,0.0]
[1777268444866,68.32,77762.72,0.0,-1.0,0.0,0.0]
[1777268447887,68.32,77758.22,0.0,-1.0,0.0,0.0]
[1777268453532,68.32,77757.89,0.0,-1.0,0.0,0.0]
[1777268455945,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777268456952,68.32,77737.24,0.0,-1.0,0.0,0.0]
[1777268457957,68.32,77737.12,0.0,-1.0,0.0,0.0]
[1777268463602,68.32,77742.2,0.0,-1.0,0.0,0.0]
[1777268469039,68.32,77749.6,0.0,-1.0,0.0,0.0]
[1777268470045,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777268472068,68.32,77747.12,0.0,-1.0,0.0,0.0]
[1777268473673,68.32,77738.25,0.0,-1.0,0.0,0.0]
[1777268475088,68.32,77737.72,0.0,-1.0,0.0,0.0]
[1777268480129,68.32,77732.67,0.0,-1.0,0.0,0.0]
[1777268482138,68.32,77731.42,0.0,-1.0,0.0,0.0]
[1777268485162,68.32,77734.25,0.0,-1.0,0.0,0.0]
[1777268490196,68.32,77733.97,0.0,-1.0,0.0,0.0]
[1777268495233,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777268500266,68.32,77736.13,0.0,-1.0,0.0,0.0]
[1777268503288,68.32,77741.48,0.0,-1.0,0.0,0.0]
[1777268503887,68.32,77744.19,0.0,-1.0,0.0,0.0]
[1777268509329,68.32,77741.03,0.0,-1.0,0.0,0.0]
[1777268512351,68.32,77733.83,0.0,-1.0,0.0,0.0]
[1777268517385,68.32,77739.44,0.0,-1.0,0.0,0.0]
[1777268522420,68.32,77746.49,0.0,-1.0,0.0,0.0]
[1777268524434,68.32,77747.88,0.0,-1.0,0.0,0.0]
[1777268529469,68.32,77752.28,0.0,-1.0,0.0,0.0]
[1777268532490,68.32,77755.36,0.0,-1.0,0.0,0.0]
[1777268537526,68.32,77761.98,0.0,-1.0,0.0,0.0]
[1777268541553,68.32,77759.13,0.0,-1.0,0.0,0.0]
[1777268543567,68.32,77757.76,0.0,-1.0,0.0,0.0]
[1777268548602,68.32,77757.63,0.0,-1.0,0.0,0.0]
[1777268553637,68.32,77756.27,0.0,-1.0,0.0,0.0]
[1777268558672,68.32,77752.89,0.0,-1.0,0.0,0.0]
[1777268563707,68.32,77753.67,0.0,-1.0,0.0,0.0]
[1777268568743,68.32,77756.87,0.0,-1.0,0.0,0.0]
[1777268573779,68.32,77757.35,0.0,-1.0,0.0,0.0]
[1777268577813,68.32,77764.27,0.0,-1.0,0.0,0.0]
[1777268578820,68.32,77774.4,0.0,-1.0,0.0,0.0]
[1777268579827,68.32,77776.33,0.0,-1.0,0.0,0.0]
[1777268583869,68.32,77782.44,0.0,-1.0,0.0,0.0]
[1777268586881,68.32,77793.83,0.0,-1.0,0.0,0.0]
[1777268587884,68.32,77794.86,0.0,-1.0,0.0,0.0]
[1777268591915,68.32,77784.67,0.0,-1.0,0.0,0.0]
[1777268592932,68.32,77755.38,0.0,-1.0,0.0,0.0]
[1777268596949,68.32,77760.75,0.0,-1.0,0.0,0.0]
[1777268597959,68.32,77770.2,0.0,-1.0,0.0,0.0]
[1777268598963,68.32,77770.96,0.0,-1.0,0.0,0.0]
[1777268602993,68.32,77775.46,0.0,-1.0,0.0,0.0]
[1777268604599,68.32,77781.18,0.0,-1.0,0.0,0.0]
[1777268605012,68.32,77781.18,0.0,-1.0,0.0,0.0]
[1777268610042,68.32,77785.59,0.0,-1.0,0.0,0.0]
[1777268613063,68.32,77776.39,0.0,-1.0,0.0,0.0]
[1777268614670,68.32,77768.38,0.0,-1.0,0.0,0.0]
[1777268616085,68.32,77767.59,0.0,-1.0,0.0,0.0]
[1777268621121,68.32,77768.76,0.0,-1.0,0.0,0.0]
[1777268623134,68.32,77779.59,0.0,-1.0,0.0,0.0]
[1777268624740,68.32,77788.52,0.0,-1.0,0.0,0.0]
[1777268630184,68.32,77787.13,0.0,-1.0,0.0,0.0]
[1777268634810,68.32,77796.25,0.0,-1.0,0.0,0.0]
[1777268638241,68.32,77790.71,0.0,-1.0,0.0,0.0]
[1777268642274,68.32,77777.53,0.0,-1.0,0.0,0.0]
[1777268643277,68.32,77771.63,0.0,-1.0,0.0,0.0]
[1777268644881,68.32,77767.29,0.0,-1.0,0.0,0.0]
[1777268647304,68.32,77759.95,0.0,-1.0,0.0,0.0]
[1777268648311,68.32,77760.53,0.0,-1.0,0.0,0.0]
[1777268653346,68.32,77761.17,0.0,-1.0,0.0,0.0]
[1777268658382,68.32,77770.24,0.0,-1.0,0.0,0.0]
[1777268659389,68.32,77773.12,0.0,-1.0,0.0,0.0]
[1777268664425,68.32,77771.97,0.0,-1.0,0.0,0.0]
[1777268669465,68.32,77772.2,0.0,-1.0,0.0,0.0]
[1777268674501,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777268679529,68.32,77778.24,0.0,-1.0,0.0,0.0]
[1777268682551,68.32,77778.08,0.0,-1.0,0.0,0.0]
[1777268687586,68.32,77780.61,0.0,-1.0,0.0,0.0]
[1777268689599,68.32,77786.23,0.0,-1.0,0.0,0.0]
[1777268691614,68.32,77790.1,0.0,-1.0,0.0,0.0]
[1777268696649,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777268701697,68.32,77787.05,0.0,-1.0,0.0,0.0]
[1777268702697,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777268703762,68.32,77756.81,0.0,-1.0,0.0,0.0]
[1777268705728,68.32,77757.53,0.0,-1.0,0.0,0.0]
[1777268707743,68.32,77746.21,0.0,-1.0,0.0,0.0]
[1777268708749,68.32,77744.52,0.0,-1.0,0.0,0.0]
[1777268711771,68.32,77751.26,0.0,-1.0,0.0,0.0]
[1777268712777,68.32,77754.58,0.0,-1.0,0.0,0.0]
[1777268717814,68.32,77766.65,0.0,-1.0,0.0,0.0]
[1777268718820,68.32,77770.17,0.0,-1.0,0.0,0.0]
[1777268722853,68.32,77778.69,0.0,-1.0,0.0,0.0]
[1777268723855,68.32,77766.82,0.0,-1.0,0.0,0.0]
[1777268724861,68.32,77765.57,0.0,-1.0,0.0,0.0]
[1777268729897,68.32,77765.18,0.0,-1.0,0.0,0.0]
[1777268731915,68.32,77745.77,0.0,-1.0,0.0,0.0]
[1777268732920,68.32,77738.43,0.0,-1.0,0.0,0.0]
[1777268733926,68.32,77738.89,0.0,-1.0,0.0,0.0]
[1777268738962,68.32,77737.62,0.0,-1.0,0.0,0.0]
[1777268743996,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777268749032,68.32,77740.72,0.0,-1.0,0.0,0.0]
[1777268754066,68.32,77740.41,0.0,-1.0,0.0,0.0]
[1777268758095,68.32,77747.34,0.0,-1.0,0.0,0.0]
[1777268759105,68.32,77753.89,0.0,-1.0,0.0,0.0]
[1777268760112,68.32,77754.59,0.0,-1.0,0.0,0.0]
[1777268763147,68.32,77747.82,0.0,-1.0,0.0,0.0]
[1777268764148,68.32,77753.44,0.0,-1.0,0.0,0.0]
[1777268765768,68.32,77751.49,0.0,-1.0,0.0,0.0]
[1777268771210,68.32,77752.68,0.0,-1.0,0.0,0.0]
[1777268776237,68.32,77753.09,0.0,-1.0,0.0,0.0]
[1777268781273,68.32,77751.52,0.0,-1.0,0.0,0.0]
[1777268784293,68.32,77757.37,0.0,-1.0,0.0,0.0]
[1777268788323,68.32,77764.63,0.0,-1.0,0.0,0.0]
[1777268793357,68.32,77764.81,0.0,-1.0,0.0,0.0]
[1777268798393,68.32,77768.53,0.0,-1.0,0.0,0.0]
[1777268800407,68.32,77785.65,0.0,-1.0,0.0,0.0]
[1777268806059,68.32,77788.6,0.0,-1.0,0.0,0.0]
[1777268810478,68.32,77793.24,0.0,-1.0,0.0,0.0]
[1777268812491,68.32,77811.4,0.0,-1.0,0.0,0.0]
[1777268816135,68.32,77829.38,0.0,-1.0,0.0,0.0]
[1777268816519,68.32,77829.38,0.0,-1.0,0.0,0.0]
[1777268819540,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777268822561,68.32,77842.04,0.0,-1.0,0.0,0.0]
[1777268827615,68.32,77848.67,0.0,-1.0,0.0,0.0]
[1777268828711,68.32,77847.17,0.0,-1.0,0.0,0.0]
[1777268830674,68.32,77839.43,0.0,-1.0,0.0,0.0]
[1777268832707,68.32,77825.58,0.0,-1.0,0.0,0.0]
[1777268835726,68.32,77820.51,0.0,-1.0,0.0,0.0]
[1777268839754,68.32,77811.27,0.0,-1.0,0.0,0.0]
[1777268844789,68.32,77811.58,0.0,-1.0,0.0,0.0]
[1777268849823,68.32,77809.96,0.0,-1.0,0.0,0.0]
[1777268854859,68.32,77811.8,0.0,-1.0,0.0,0.0]
[1777268859893,68.32,77814.29,0.0,-1.0,0.0,0.0]
[1777268864928,68.32,77811.63,0.0,-1.0,0.0,0.0]
[1777268869964,68.32,77814.57,0.0,-1.0,0.0,0.0]
[1777268875009,68.32,77813.31,0.0,-1.0,0.0,0.0]
[1777268880128,68.32,77815.88,0.0,-1.0,0.0,0.0]
[1777268881080,68.32,77810.68,0.0,-1.0,0.0,0.0]
[1777268882088,68.32,77769.42,0.0,-1.0,0.0,0.0]
[1777268883089,68.32,77752.25,0.0,-1.0,0.0,0.0]
[1777268884097,68.32,77752.12,0.0,-1.0,0.0,0.0]
[1777268889131,68.32,77754.87,0.0,-1.0,0.0,0.0]
[1777268892154,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268893162,68.32,77769.11,0.0,-1.0,0.0,0.0]
[1777268894170,68.32,77768.12,0.0,-1.0,0.0,0.0]
[1777268899203,68.32,77772.51,0.0,-1.0,0.0,0.0]
[1777268904240,68.32,77766.68,0.0,-1.0,0.0,0.0]
[1777268909275,68.32,77766.68,0.0,-1.0,0.0,0.0]
[1777268914310,68.32,77767.25,0.0,-1.0,0.0,0.0]
[1777268919346,68.32,77766.79,0.0,-1.0,0.0,0.0]
[1777268924380,68.32,77768.46,0.0,-1.0,0.0,0.0]
[1777268929416,68.32,77767.73,0.0,-1.0,0.0,0.0]
[1777268934455,68.32,77774.67,0.0,-1.0,0.0,0.0]
[1777268939489,68.32,77773.71,0.0,-1.0,0.0,0.0]
[1777268944524,68.32,77774.95,0.0,-1.0,0.0,0.0]
[1777268947070,68.32,77790.79,0.0,-1.0,0.0,0.0]
[1777268952582,68.32,77790.28,0.0,-1.0,0.0,0.0]
[1777268957615,68.32,77789.08,0.0,-1.0,0.0,0.0]
[1777268962651,68.32,77794.71,0.0,-1.0,0.0,0.0]
[1777268965671,68.32,77801.85,0.0,-1.0,0.0,0.0]
[1777268970707,68.32,77793.71,0.0,-1.0,0.0,0.0]
[1777268975743,68.32,77782.25,0.0,-1.0,0.0,0.0]
[1777268976749,68.32,77772.66,0.0,-1.0,0.0,0.0]
[1777268979770,68.32,77771.05,0.0,-1.0,0.0,0.0]
[1777268984807,68.32,77771.2,0.0,-1.0,0.0,0.0]
[1777268985811,68.32,77776.93,0.0,-1.0,0.0,0.0]
[1777268990847,68.32,77783.25,0.0,-1.0,0.0,0.0]
[1777268995882,68.32,77782.71,0.0,-1.0,0.0,0.0]
[1777269000917,68.32,77785.58,0.0,-1.0,0.0,0.0]
[1777269005952,68.32,77793.38,0.0,-1.0,0.0,0.0]
[1777269010987,68.32,77792.55,0.0,-1.0,0.0,0.0]
[1777269013001,68.32,77797.64,0.0,-1.0,0.0,0.0]
[1777269018036,68.32,77801.25,0.0,-1.0,0.0,0.0]
[1777269020051,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777269025086,68.32,77809.61,0.0,-1.0,0.0,0.0]
[1777269030121,68.32,77808.98,0.0,-1.0,0.0,0.0]
[1777269033141,68.32,77792.54,0.0,-1.0,0.0,0.0]
[1777269034148,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777269037170,68.32,77783.36,0.0,-1.0,0.0,0.0]
[1777269038176,68.32,77782.99,0.0,-1.0,0.0,0.0]
[1777269043211,68.32,77781.58,0.0,-1.0,0.0,0.0]
[1777269048246,68.32,77781.97,0.0,-1.0,0.0,0.0]
[1777269053282,68.32,77778.15,0.0,-1.0,0.0,0.0]
[1777269054289,68.32,77772.04,0.0,-1.0,0.0,0.0]
[1777269055296,68.32,77767.55,0.0,-1.0,0.0,0.0]
[1777269057311,68.32,77766.06,0.0,-1.0,0.0,0.0]
[1777269058320,68.32,77773.22,0.0,-1.0,0.0,0.0]
[1777269059324,68.32,77773.69,0.0,-1.0,0.0,0.0]
[1777269064358,68.32,77771.12,0.0,-1.0,0.0,0.0]
[1777269066372,68.32,77767.44,0.0,-1.0,0.0,0.0]
[1777269071407,68.32,77761.28,0.0,-1.0,0.0,0.0]
[1777269072415,68.32,77758.04,0.0,-1.0,0.0,0.0]
[1777269074428,68.32,77771.83,0.0,-1.0,0.0,0.0]
[1777269075435,68.32,77776.47,0.0,-1.0,0.0,0.0]
[1777269077450,68.32,77782.39,0.0,-1.0,0.0,0.0]
[1777269078457,68.32,77790.66,0.0,-1.0,0.0,0.0]
[1777269079463,68.32,77792.0,0.0,-1.0,0.0,0.0]
[1777269084498,68.32,77790.29,0.0,-1.0,0.0,0.0]
[1777269089534,68.32,77789.94,0.0,-1.0,0.0,0.0]
[1777269093565,68.32,77793.34,0.0,-1.0,0.0,0.0]
[1777269095576,68.32,77770.86,0.0,-1.0,0.0,0.0]
[1777269096584,68.32,77767.23,0.0,-1.0,0.0,0.0]
[1777269098176,68.32,77759.77,0.0,-1.0,0.0,0.0]
[1777269100612,68.32,77753.29,0.0,-1.0,0.0,0.0]
[1777269102625,68.32,77752.87,0.0,-1.0,0.0,0.0]
[1777269108246,68.32,77770.03,0.0,-1.0,0.0,0.0]
[1777269109674,68.32,77774.21,0.0,-1.0,0.0,0.0]
[1777269112698,68.32,77775.02,0.0,-1.0,0.0,0.0]
[1777269118317,68.32,77780.54,0.0,-1.0,0.0,0.0]
[1777269119747,68.32,77782.52,0.0,-1.0,0.0,0.0]
[1777269124784,68.32,77778.51,0.0,-1.0,0.0,0.0]
[1777269129819,68.32,77776.47,0.0,-1.0,0.0,0.0]
[1777269134853,68.32,77777.13,0.0,-1.0,0.0,0.0]
[1777269139888,68.32,77784.92,0.0,-1.0,0.0,0.0]
[1777269144985,68.32,77787.63,0.0,-1.0,0.0,0.0]
[1777269149962,68.32,77792.14,0.0,-1.0,0.0,0.0]
[1777269151973,68.32,77798.69,0.0,-1.0,0.0,0.0]
[1777269154994,68.32,77804.98,0.0,-1.0,0.0,0.0]
[1777269157008,68.32,77818.47,0.0,-1.0,0.0,0.0]
[1777269158018,68.32,77826.26,0.0,-1.0,0.0,0.0]
[1777269160029,68.32,77834.55,0.0,-1.0,0.0,0.0]
[1777269161036,68.32,77841.41,0.0,-1.0,0.0,0.0]
[1777269166072,68.32,77840.38,0.0,-1.0,0.0,0.0]
[1777269171106,68.32,77840.76,0.0,-1.0,0.0,0.0]
[1777269176142,68.32,77838.97,0.0,-1.0,0.0,0.0]
[1777269181203,68.32,77837.96,0.0,-1.0,0.0,0.0]
[1777269182190,68.32,77824.85,0.0,-1.0,0.0,0.0]
[1777269184201,68.32,77791.49,0.0,-1.0,0.0,0.0]
[1777269185208,68.32,77781.71,0.0,-1.0,0.0,0.0]
[1777269186214,68.32,77783.26,0.0,-1.0,0.0,0.0]
[1777269191249,68.32,77775.47,0.0,-1.0,0.0,0.0]
[1777269192257,68.32,77776.88,0.0,-1.0,0.0,0.0]
[1777269197291,68.32,77779.27,0.0,-1.0,0.0,0.0]
[1777269202327,68.32,77779.86,0.0,-1.0,0.0,0.0]
[1777269207362,68.32,77786.0,0.0,-1.0,0.0,0.0]
[1777269212398,68.32,77788.75,0.0,-1.0,0.0,0.0]
[1777269217434,68.32,77791.44,0.0,-1.0,0.0,0.0]
[1777269222468,68.32,77795.56,0.0,-1.0,0.0,0.0]
[1777269227504,68.32,77794.88,0.0,-1.0,0.0,0.0]
[1777269232539,68.32,77793.61,0.0,-1.0,0.0,0.0]
[1777269237574,68.32,77794.75,0.0,-1.0,0.0,0.0]
[1777269242611,68.32,77795.64,0.0,-1.0,0.0,0.0]
[1777269247645,68.32,77794.83,0.0,-1.0,0.0,0.0]
[1777269249665,68.32,77786.1,0.0,-1.0,0.0,0.0]
[1777269250674,68.32,77783.93,0.0,-1.0,0.0,0.0]
[1777269252688,68.32,77781.61,0.0,-1.0,0.0,0.0]
[1777269257721,68.32,77780.6,0.0,-1.0,0.0,0.0]
[1777269262757,68.32,77784.0,0.0,-1.0,0.0,0.0]
[1777269267791,68.32,77787.83,0.0,-1.0,0.0,0.0]
[1777269272825,68.32,77788.56,0.0,-1.0,0.0,0.0]
[1777269277861,68.32,77790.96,0.0,-1.0,0.0,0.0]
[1777269282897,68.32,77792.69,0.0,-1.0,0.0,0.0]
[1777269287933,68.32,77794.18,0.0,-1.0,0.0,0.0]
[1777269292966,68.32,77796.87,0.0,-1.0,0.0,0.0]
[1777269298001,68.32,77798.12,0.0,-1.0,0.0,0.0]
[1777269299597,68.32,77807.2,0.0,-1.0,0.0,0.0]
[1777269301025,68.32,77808.56,0.0,-1.0,0.0,0.0]
[1777269303040,68.32,77814.71,0.0,-1.0,0.0,0.0]
[1777269308086,68.32,77810.72,0.0,-1.0,0.0,0.0]
[1777269312114,68.32,77816.82,0.0,-1.0,0.0,0.0]
[1777269317148,68.32,77814.84,0.0,-1.0,0.0,0.0]
[1777269322184,68.32,77816.28,0.0,-1.0,0.0,0.0]
[1777269327218,68.32,77821.44,0.0,-1.0,0.0,0.0]
[1777269330239,68.32,77828.23,0.0,-1.0,0.0,0.0]
[1777269332253,68.32,77832.17,0.0,-1.0,0.0,0.0]
[1777269333261,68.32,77837.47,0.0,-1.0,0.0,0.0]
[1777269338297,68.32,77842.3,0.0,-1.0,0.0,0.0]
[1777269343330,68.32,77845.07,0.0,-1.0,0.0,0.0]
[1777269346351,68.32,77839.99,0.0,-1.0,0.0,0.0]
[1777269348366,68.32,77833.89,0.0,-1.0,0.0,0.0]
[1777269353401,68.32,77834.84,0.0,-1.0,0.0,0.0]
[1777269356421,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777269357429,68.32,77822.1,0.0,-1.0,0.0,0.0]
[1777269362464,68.32,77823.03,0.0,-1.0,0.0,0.0]
[1777269367501,68.32,77831.27,0.0,-1.0,0.0,0.0]
[1777269370521,68.32,77821.55,0.0,-1.0,0.0,0.0]
[1777269371528,68.32,77819.76,0.0,-1.0,0.0,0.0]
[1777269377570,68.32,77817.84,0.0,-1.0,0.0,0.0]
[1777269382612,68.32,77816.01,0.0,-1.0,0.0,0.0]
[1777269385633,68.32,77810.69,0.0,-1.0,0.0,0.0]
[1777269386640,68.32,77807.75,0.0,-1.0,0.0,0.0]
[1777269390672,68.32,77803.26,0.0,-1.0,0.0,0.0]
[1777269395704,68.32,77801.62,0.0,-1.0,0.0,0.0]
[1777269400739,68.32,77802.75,0.0,-1.0,0.0,0.0]
[1777269405773,68.32,77802.44,0.0,-1.0,0.0,0.0]
[1777269408794,68.32,77800.83,0.0,-1.0,0.0,0.0]
[1777269413831,68.32,77803.48,0.0,-1.0,0.0,0.0]
[1777269415846,68.32,77812.51,0.0,-1.0,0.0,0.0]
[1777269416853,68.32,77813.18,0.0,-1.0,0.0,0.0]
[1777269418869,68.32,77820.14,0.0,-1.0,0.0,0.0]
[1777269419876,68.32,77820.85,0.0,-1.0,0.0,0.0]
[1777269424911,68.32,77825.31,0.0,-1.0,0.0,0.0]
[1777269430522,68.32,77822.29,0.0,-1.0,0.0,0.0]
[1777269432967,68.32,77827.49,0.0,-1.0,0.0,0.0]
[1777269438003,68.32,77827.07,0.0,-1.0,0.0,0.0]
[1777269443038,68.32,77825.34,0.0,-1.0,0.0,0.0]
[1777269447066,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777269448074,68.32,77809.73,0.0,-1.0,0.0,0.0]
[1777269453108,68.32,77807.7,0.0,-1.0,0.0,0.0]
[1777269456129,68.32,77796.52,0.0,-1.0,0.0,0.0]
[1777269457136,68.32,77794.14,0.0,-1.0,0.0,0.0]
[1777269462172,68.32,77795.57,0.0,-1.0,0.0,0.0]
[1777269467207,68.32,77797.53,0.0,-1.0,0.0,0.0]
[1777269472245,68.32,77796.24,0.0,-1.0,0.0,0.0]
[1777269477277,68.32,77798.2,0.0,-1.0,0.0,0.0]
[1777269480874,68.32,77805.36,0.0,-1.0,0.0,0.0]
[1777269481305,68.32,77805.36,0.0,-1.0,0.0,0.0]
[1777269485335,68.32,77798.69,0.0,-1.0,0.0,0.0]
[1777269490942,68.32,77797.09,0.0,-1.0,0.0,0.0]
[1777269496411,68.32,77797.97,0.0,-1.0,0.0,0.0]
[1777269501455,68.32,77791.76,0.0,-1.0,0.0,0.0]
[1777269506487,68.32,77790.29,0.0,-1.0,0.0,0.0]
[1777269511523,68.32,77791.57,0.0,-1.0,0.0,0.0]
[1777269512531,68.32,77797.91,0.0,-1.0,0.0,0.0]
[1777269517567,68.32,77803.26,0.0,-1.0,0.0,0.0]
[1777269519580,68.32,77810.77,0.0,-1.0,0.0,0.0]
[1777269520588,68.32,77811.88,0.0,-1.0,0.0,0.0]
[1777269525622,68.32,77812.65,0.0,-1.0,0.0,0.0]
[1777269530658,68.32,77811.28,0.0,-1.0,0.0,0.0]
[1777269535693,68.32,77813.49,0.0,-1.0,0.0,0.0]
[1777269540727,68.32,77812.13,0.0,-1.0,0.0,0.0]
[1777269545762,68.32,77810.52,0.0,-1.0,0.0,0.0]
[1777269550797,68.32,77811.92,0.0,-1.0,0.0,0.0]
[1777269553818,68.32,77804.78,0.0,-1.0,0.0,0.0]
[1777269554826,68.32,77798.47,0.0,-1.0,0.0,0.0]
[1777269555832,68.32,77797.05,0.0,-1.0,0.0,0.0]
[1777269560870,68.32,77798.52,0.0,-1.0,0.0,0.0]
[1777269562881,68.32,77804.43,0.0,-1.0,0.0,0.0]
[1777269567917,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269572953,68.32,77806.0,0.0,-1.0,0.0,0.0]
[1777269577989,68.32,77806.64,0.0,-1.0,0.0,0.0]
[1777269578994,68.32,77812.03,0.0,-1.0,0.0,0.0]
[1777269580002,68.32,77813.93,0.0,-1.0,0.0,0.0]
[1777269585047,68.32,77815.49,0.0,-1.0,0.0,0.0]
[1777269588059,68.32,77809.26,0.0,-1.0,0.0,0.0]
[1777269590075,68.32,77807.26,0.0,-1.0,0.0,0.0]
[1777269591646,68.32,77800.04,0.0,-1.0,0.0,0.0]
[1777269593093,68.32,77790.96,0.0,-1.0,0.0,0.0]
[1777269594099,68.32,77782.58,0.0,-1.0,0.0,0.0]
[1777269595107,68.32,77779.26,0.0,-1.0,0.0,0.0]
[1777269597121,68.32,77783.21,0.0,-1.0,0.0,0.0]
[1777269599135,68.32,77782.32,0.0,-1.0,0.0,0.0]
[1777269601724,68.32,77774.49,0.0,-1.0,0.0,0.0]
[1777269603171,68.32,77755.99,0.0,-1.0,0.0,0.0]
[1777269604173,68.32,77753.9,0.0,-1.0,0.0,0.0]
[1777269606215,68.32,77760.17,0.0,-1.0,0.0,0.0]
[1777269607206,68.32,77762.48,0.0,-1.0,0.0,0.0]
[1777269608216,68.32,77755.27,0.0,-1.0,0.0,0.0]
[1777269609219,68.32,77754.18,0.0,-1.0,0.0,0.0]
[1777269611796,68.32,77752.49,0.0,-1.0,0.0,0.0]
[1777269616270,68.32,77756.25,0.0,-1.0,0.0,0.0]
[1777269621865,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777269626340,68.32,77754.26,0.0,-1.0,0.0,0.0]
[1777269631935,68.32,77753.66,0.0,-1.0,0.0,0.0]
[1777269637418,68.32,77753.05,0.0,-1.0,0.0,0.0]
[1777269642455,68.32,77753.79,0.0,-1.0,0.0,0.0]
[1777269643462,68.32,77759.66,0.0,-1.0,0.0,0.0]
[1777269645479,68.32,77765.36,0.0,-1.0,0.0,0.0]
[1777269646480,68.32,77767.3,0.0,-1.0,0.0,0.0]
[1777269650510,68.32,77761.11,0.0,-1.0,0.0,0.0]
[1777269652080,68.32,77756.41,0.0,-1.0,0.0,0.0]
[1777269657558,68.32,77756.77,0.0,-1.0,0.0,0.0]
[1777269661587,68.32,77762.2,0.0,-1.0,0.0,0.0]
[1777269664607,68.32,77747.3,0.0,-1.0,0.0,0.0]
[1777269669645,68.32,77741.78,0.0,-1.0,0.0,0.0]
[1777269674679,68.32,77742.07,0.0,-1.0,0.0,0.0]
[1777269679715,68.32,77739.71,0.0,-1.0,0.0,0.0]
[1777269684750,68.32,77739.89,0.0,-1.0,0.0,0.0]
[1777269689786,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777269694821,68.32,77739.28,0.0,-1.0,0.0,0.0]
[1777269699855,68.32,77738.79,0.0,-1.0,0.0,0.0]
[1777269704892,68.32,77753.19,0.0,-1.0,0.0,0.0]
[1777269705899,68.32,77763.74,0.0,-1.0,0.0,0.0]
[1777269706907,68.32,77763.56,0.0,-1.0,0.0,0.0]
[1777269709928,68.32,77771.3,0.0,-1.0,0.0,0.0]
[1777269710934,68.32,77774.74,0.0,-1.0,0.0,0.0]
[1777269715972,68.32,77786.84,0.0,-1.0,0.0,0.0]
[1777269716977,68.32,77788.8,0.0,-1.0,0.0,0.0]
[1777269722011,68.32,77789.21,0.0,-1.0,0.0,0.0]
[1777269725033,68.32,77783.7,0.0,-1.0,0.0,0.0]
[1777269730067,68.32,77788.57,0.0,-1.0,0.0,0.0]
[1777269734096,68.32,77779.37,0.0,-1.0,0.0,0.0]
[1777269735103,68.32,77778.64,0.0,-1.0,0.0,0.0]
[1777269740138,68.32,77779.52,0.0,-1.0,0.0,0.0]
[1777269745175,68.32,77780.86,0.0,-1.0,0.0,0.0]
[1777269748194,68.32,77787.49,0.0,-1.0,0.0,0.0]
[1777269753229,68.32,77782.95,0.0,-1.0,0.0,0.0]
[1777269758264,68.32,77780.82,0.0,-1.0,0.0,0.0]
[1777269763300,68.32,77777.57,0.0,-1.0,0.0,0.0]
[1777269768335,68.32,77780.52,0.0,-1.0,0.0,0.0]
[1777269773368,68.32,77784.06,0.0,-1.0,0.0,0.0]
[1777269774377,68.32,77778.49,0.0,-1.0,0.0,0.0]
[1777269779416,68.32,77777.46,0.0,-1.0,0.0,0.0]
[1777269784448,68.32,77771.49,0.0,-1.0,0.0,0.0]
[1777269787470,68.32,77764.34,0.0,-1.0,0.0,0.0]
[1777269793076,68.32,77757.73,0.0,-1.0,0.0,0.0]
[1777269794518,68.32,77753.72,0.0,-1.0,0.0,0.0]
[1777269799558,68.32,77752.41,0.0,-1.0,0.0,0.0]
[1777269804593,68.32,77750.53,0.0,-1.0,0.0,0.0]
[1777269808621,68.32,77760.6,0.0,-1.0,0.0,0.0]
[1777269809628,68.32,77766.18,0.0,-1.0,0.0,0.0]
[1777269814663,68.32,77771.77,0.0,-1.0,0.0,0.0]
[1777269819699,68.32,77771.13,0.0,-1.0,0.0,0.0]
[1777269823286,68.32,77766.22,0.0,-1.0,0.0,0.0]
[1777269828762,68.32,77766.31,0.0,-1.0,0.0,0.0]
[1777269833798,68.32,77769.85,0.0,-1.0,0.0,0.0]
[1777269838833,68.32,77771.84,0.0,-1.0,0.0,0.0]
[1777269839839,68.32,77780.27,0.0,-1.0,0.0,0.0]
[1777269844877,68.32,77772.2,0.0,-1.0,0.0,0.0]
[1777269845882,68.32,77761.16,0.0,-1.0,0.0,0.0]
[1777269849909,68.32,77756.16,0.0,-1.0,0.0,0.0]
[1777269852930,68.32,77748.3,0.0,-1.0,0.0,0.0]
[1777269854944,68.32,77743.71,0.0,-1.0,0.0,0.0]
[1777269859986,68.32,77739.88,0.0,-1.0,0.0,0.0]
[1777269863006,68.32,77746.51,0.0,-1.0,0.0,0.0]
[1777269868043,68.32,77741.66,0.0,-1.0,0.0,0.0]
[1777269873077,68.32,77741.74,0.0,-1.0,0.0,0.0]
[1777269878113,68.32,77740.26,0.0,-1.0,0.0,0.0]
[1777269883148,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777269888182,68.32,77739.77,0.0,-1.0,0.0,0.0]
[1777269893231,68.32,77738.59,0.0,-1.0,0.0,0.0]
[1777269898262,68.32,77737.52,0.0,-1.0,0.0,0.0]
[1777269902294,68.32,77730.54,0.0,-1.0,0.0,0.0]
[1777269903298,68.32,77730.69,0.0,-1.0,0.0,0.0]
[1777269908333,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777269913371,68.32,77728.43,0.0,-1.0,0.0,0.0]
[1777269918409,68.32,77728.6,0.0,-1.0,0.0,0.0]
[1777269923993,68.32,77728.34,0.0,-1.0,0.0,0.0]
[1777269929487,68.32,77727.51,0.0,-1.0,0.0,0.0]
[1777269934524,68.32,77727.42,0.0,-1.0,0.0,0.0]
[1777269935530,68.32,77691.01,0.0,-1.0,0.0,0.0]
[1777269936534,68.32,77671.32,0.0,-1.0,0.0,0.0]
[1777269937543,68.32,77678.08,0.0,-1.0,0.0,0.0]
[1777269938549,68.32,77688.49,0.0,-1.0,0.0,0.0]
[1777269939557,68.32,77696.0,0.0,-1.0,0.0,0.0]
[1777269940564,68.32,77702.07,0.0,-1.0,0.0,0.0]
[1777269945598,68.32,77700.03,0.0,-1.0,0.0,0.0]
[1777269950633,68.32,77697.98,0.0,-1.0,0.0,0.0]
[1777269955669,68.32,77694.53,0.0,-1.0,0.0,0.0]
[1777269956675,68.32,77687.13,0.0,-1.0,0.0,0.0]
[1777269961714,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777269964276,68.32,77667.59,0.0,-1.0,0.0,0.0]
[1777269964733,68.32,77667.41,0.0,-1.0,0.0,0.0]
[1777269967792,68.32,77672.72,0.0,-1.0,0.0,0.0]
[1777269969790,68.32,77665.37,0.0,-1.0,0.0,0.0]
[1777269970797,68.32,77672.44,0.0,-1.0,0.0,0.0]
[1777269972812,68.32,77666.69,0.0,-1.0,0.0,0.0]
[1777269975833,68.32,77662.44,0.0,-1.0,0.0,0.0]
[1777269977860,68.32,77693.64,0.0,-1.0,0.0,0.0]
[1777269978861,68.32,77706.98,0.0,-1.0,0.0,0.0]
[1777269979869,68.32,77721.69,0.0,-1.0,0.0,0.0]
[1777269981883,68.32,77742.85,0.0,-1.0,0.0,0.0]
[1777269984425,68.32,77731.61,0.0,-1.0,0.0,0.0]
[1777269984904,68.32,77731.61,0.0,-1.0,0.0,0.0]
[1777269985912,68.32,77693.62,0.0,-1.0,0.0,0.0]
[1777269989942,68.32,77688.1,0.0,-1.0,0.0,0.0]
[1777269990949,68.32,77681.96,0.0,-1.0,0.0,0.0]
[1777269995986,68.32,77692.94,0.0,-1.0,0.0,0.0]
[1777269996993,68.32,77700.16,0.0,-1.0,0.0,0.0]
[1777270002031,68.32,77692.27,0.0,-1.0,0.0,0.0]
[1777270007066,68.32,77692.1,0.0,-1.0,0.0,0.0]
[1777270012101,68.32,77692.01,0.0,-1.0,0.0,0.0]
[1777270017137,68.32,77694.73,0.0,-1.0,0.0,0.0]
[1777270018144,68.32,77700.95,0.0,-1.0,0.0,0.0]
[1777270019152,68.32,77702.86,0.0,-1.0,0.0,0.0]
[1777270024198,68.32,77694.02,0.0,-1.0,0.0,0.0]
[1777270025203,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777270026209,68.32,77684.46,0.0,-1.0,0.0,0.0]
[1777270029230,68.32,77678.96,0.0,-1.0,0.0,0.0]
[1777270031244,68.32,77675.14,0.0,-1.0,0.0,0.0]
[1777270036279,68.32,77672.55,0.0,-1.0,0.0,0.0]
[1777270038295,68.32,77684.15,0.0,-1.0,0.0,0.0]
[1777270039301,68.32,77693.44,0.0,-1.0,0.0,0.0]
[1777270040308,68.32,77701.62,0.0,-1.0,0.0,0.0]
[1777270041319,68.32,77703.35,0.0,-1.0,0.0,0.0]
[1777270042325,68.32,77712.56,0.0,-1.0,0.0,0.0]
[1777270043330,68.32,77717.69,0.0,-1.0,0.0,0.0]
[1777270045344,68.32,77722.36,0.0,-1.0,0.0,0.0]
[1777270050379,68.32,77716.54,0.0,-1.0,0.0,0.0]
[1777270055416,68.32,77717.5,0.0,-1.0,0.0,0.0]
[1777270060450,68.32,77712.75,0.0,-1.0,0.0,0.0]
[1777270064478,68.32,77723.14,0.0,-1.0,0.0,0.0]
[1777270065485,68.32,77722.62,0.0,-1.0,0.0,0.0]
[1777270070521,68.32,77728.47,0.0,-1.0,0.0,0.0]
[1777270072535,68.32,77722.4,0.0,-1.0,0.0,0.0]
[1777270077572,68.32,77727.16,0.0,-1.0,0.0,0.0]
[1777270082605,68.32,77721.22,0.0,-1.0,0.0,0.0]
[1777270086642,68.32,77713.47,0.0,-1.0,0.0,0.0]
[1777270091668,68.32,77718.04,0.0,-1.0,0.0,0.0]
[1777270095196,68.32,77728.66,0.0,-1.0,0.0,0.0]
[1777270099724,68.32,77739.07,0.0,-1.0,0.0,0.0]
[1777270103752,68.32,77762.9,0.0,-1.0,0.0,0.0]
[1777270107781,68.32,77768.65,0.0,-1.0,0.0,0.0]
[1777270109797,68.32,77775.52,0.0,-1.0,0.0,0.0]
[1777270110801,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777270111813,68.32,77785.09,0.0,-1.0,0.0,0.0]
[1777270112815,68.32,77790.68,0.0,-1.0,0.0,0.0]
[1777270113824,68.32,77782.71,0.0,-1.0,0.0,0.0]
[1777270115336,68.32,77773.72,0.0,-1.0,0.0,0.0]
[1777270116843,68.32,77771.95,0.0,-1.0,0.0,0.0]
[1777270118858,68.32,77765.35,0.0,-1.0,0.0,0.0]
[1777270119864,68.32,77757.67,0.0,-1.0,0.0,0.0]
[1777270123895,68.32,77764.46,0.0,-1.0,0.0,0.0]
[1777270128927,68.32,77765.15,0.0,-1.0,0.0,0.0]
[1777270133963,68.32,77767.13,0.0,-1.0,0.0,0.0]
[1777270135980,68.32,77772.51,0.0,-1.0,0.0,0.0]
[1777270137991,68.32,77779.02,0.0,-1.0,0.0,0.0]
[1777270143028,68.32,77772.67,0.0,-1.0,0.0,0.0]
[1777270145550,68.32,77762.24,0.0,-1.0,0.0,0.0]
[1777270151084,68.32,77760.31,0.0,-1.0,0.0,0.0]
[1777270155619,68.32,77752.21,0.0,-1.0,0.0,0.0]
[1777270161154,68.32,77751.38,0.0,-1.0,0.0,0.0]
[1777270164176,68.32,77758.6,0.0,-1.0,0.0,0.0]
[1777270169210,68.32,77758.66,0.0,-1.0,0.0,0.0]
[1777270174245,68.32,77758.89,0.0,-1.0,0.0,0.0]
[1777270179281,68.32,77768.06,0.0,-1.0,0.0,0.0]
[1777270180288,68.32,77772.27,0.0,-1.0,0.0,0.0]
[1777270182302,68.32,77780.88,0.0,-1.0,0.0,0.0]
[1777270187337,68.32,77782.98,0.0,-1.0,0.0,0.0]
[1777270192372,68.32,77783.44,0.0,-1.0,0.0,0.0]
[1777270194386,68.32,77771.8,0.0,-1.0,0.0,0.0]
[1777270195394,68.32,77769.48,0.0,-1.0,0.0,0.0]
[1777270200434,68.32,77767.64,0.0,-1.0,0.0,0.0]
[1777270205463,68.32,77768.36,0.0,-1.0,0.0,0.0]
[1777270210501,68.32,77769.55,0.0,-1.0,0.0,0.0]
[1777270215534,68.32,77770.45,0.0,-1.0,0.0,0.0]
[1777270220568,68.32,77770.48,0.0,-1.0,0.0,0.0]
[1777270221577,68.32,77758.41,0.0,-1.0,0.0,0.0]
[1777270222583,68.32,77749.66,0.0,-1.0,0.0,0.0]
[1777270223590,68.32,77745.8,0.0,-1.0,0.0,0.0]
[1777270228624,68.32,77744.72,0.0,-1.0,0.0,0.0]
[1777270233659,68.32,77742.61,0.0,-1.0,0.0,0.0]
[1777270234666,68.32,77754.22,0.0,-1.0,0.0,0.0]
[1777270235673,68.32,77759.77,0.0,-1.0,0.0,0.0]
[1777270236680,68.32,77762.17,0.0,-1.0,0.0,0.0]
[1777270241716,68.32,77762.28,0.0,-1.0,0.0,0.0]
[1777270246755,68.32,77761.77,0.0,-1.0,0.0,0.0]
[1777270251788,68.32,77760.86,0.0,-1.0,0.0,0.0]
[1777270256824,68.32,77760.81,0.0,-1.0,0.0,0.0]
[1777270261859,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270266894,68.32,77766.03,0.0,-1.0,0.0,0.0]
[1777270272935,68.32,77765.21,0.0,-1.0,0.0,0.0]
[1777270276468,68.32,77756.98,0.0,-1.0,0.0,0.0]
[1777270281999,68.32,77757.1,0.0,-1.0,0.0,0.0]
[1777270287034,68.32,77758.72,0.0,-1.0,0.0,0.0]
[1777270291062,68.32,77750.31,0.0,-1.0,0.0,0.0]
[1777270292069,68.32,77743.65,0.0,-1.0,0.0,0.0]
[1777270296610,68.32,77737.44,0.0,-1.0,0.0,0.0]
[1777270299124,68.32,77748.37,0.0,-1.0,0.0,0.0]
[1777270300125,68.32,77748.84,0.0,-1.0,0.0,0.0]
[1777270305161,68.32,77751.52,0.0,-1.0,0.0,0.0]
[1777270306679,68.32,77742.35,0.0,-1.0,0.0,0.0]
[1777270311202,68.32,77740.59,0.0,-1.0,0.0,0.0]
[1777270316751,68.32,77739.24,0.0,-1.0,0.0,0.0]
[1777270322280,68.32,77738.88,0.0,-1.0,0.0,0.0]
[1777270326821,68.32,77734.9,0.0,-1.0,0.0,0.0]
[1777270332349,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777270337384,68.32,77737.83,0.0,-1.0,0.0,0.0]
[1777270342419,68.32,77743.07,0.0,-1.0,0.0,0.0]
[1777270348463,68.32,77745.81,0.0,-1.0,0.0,0.0]
[1777270350478,68.32,77761.41,0.0,-1.0,0.0,0.0]
[1777270351484,68.32,77766.65,0.0,-1.0,0.0,0.0]
[1777270352491,68.32,77754.47,0.0,-1.0,0.0,0.0]
[1777270353498,68.32,77750.34,0.0,-1.0,0.0,0.0]
[1777270358533,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270363568,68.32,77751.01,0.0,-1.0,0.0,0.0]
[1777270368603,68.32,77745.94,0.0,-1.0,0.0,0.0]
[1777270373639,68.32,77745.52,0.0,-1.0,0.0,0.0]
[1777270378674,68.32,77745.28,0.0,-1.0,0.0,0.0]
[1777270383709,68.32,77746.52,0.0,-1.0,0.0,0.0]
[1777270388744,68.32,77741.9,0.0,-1.0,0.0,0.0]
[1777270395798,68.32,77742.6,0.0,-1.0,0.0,0.0]
[1777270400829,68.32,77742.97,0.0,-1.0,0.0,0.0]
[1777270401836,68.32,77735.03,0.0,-1.0,0.0,0.0]
[1777270402843,68.32,77728.49,0.0,-1.0,0.0,0.0]
[1777270403850,68.32,77729.13,0.0,-1.0,0.0,0.0]
[1777270408885,68.32,77724.34,0.0,-1.0,0.0,0.0]
[1777270413920,68.32,77728.19,0.0,-1.0,0.0,0.0]
[1777270417949,68.32,77736.66,0.0,-1.0,0.0,0.0]
[1777270422983,68.32,77741.03,0.0,-1.0,0.0,0.0]
[1777270427522,68.32,77731.17,0.0,-1.0,0.0,0.0]
[1777270433057,68.32,77730.73,0.0,-1.0,0.0,0.0]
[1777270438091,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777270444135,68.32,77737.38,0.0,-1.0,0.0,0.0]
[1777270449170,68.32,77742.42,0.0,-1.0,0.0,0.0]
[1777270454205,68.32,77740.72,0.0,-1.0,0.0,0.0]
[1777270456218,68.32,77735.2,0.0,-1.0,0.0,0.0]
[1777270461253,68.32,77735.78,0.0,-1.0,0.0,0.0]
[1777270466288,68.32,77736.92,0.0,-1.0,0.0,0.0]
[1777270472331,68.32,77737.52,0.0,-1.0,0.0,0.0]
[1777270477905,68.32,77737.72,0.0,-1.0,0.0,0.0]
[1777270483419,68.32,77739.14,0.0,-1.0,0.0,0.0]
[1777270488445,68.32,77735.92,0.0,-1.0,0.0,0.0]
[1777270493479,68.32,77737.5,0.0,-1.0,0.0,0.0]
[1777270498515,68.32,77734.33,0.0,-1.0,0.0,0.0]
[1777270503553,68.32,77721.43,0.0,-1.0,0.0,0.0]
[1777270508586,68.32,77717.97,0.0,-1.0,0.0,0.0]
[1777270511606,68.32,77709.51,0.0,-1.0,0.0,0.0]
[1777270516642,68.32,77705.76,0.0,-1.0,0.0,0.0]
[1777270520669,68.32,77700.52,0.0,-1.0,0.0,0.0]
[1777270525705,68.32,77698.57,0.0,-1.0,0.0,0.0]
[1777270530739,68.32,77691.59,0.0,-1.0,0.0,0.0]
[1777270535774,68.32,77691.03,0.0,-1.0,0.0,0.0]
[1777270538797,68.32,77696.32,0.0,-1.0,0.0,0.0]
[1777270539807,68.32,77702.11,0.0,-1.0,0.0,0.0]
[1777270540809,68.32,77704.16,0.0,-1.0,0.0,0.0]
[1777270545845,68.32,77704.94,0.0,-1.0,0.0,0.0]
[1777270555915,68.32,77707.13,0.0,-1.0,0.0,0.0]
[1777270559945,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777270564981,68.32,77714.5,0.0,-1.0,0.0,0.0]
[1777270571023,68.32,77713.6,0.0,-1.0,0.0,0.0]
[1777270576058,68.32,77713.74,0.0,-1.0,0.0,0.0]
[1777270581094,68.32,77714.79,0.0,-1.0,0.0,0.0]
[1777270586128,68.32,77716.9,0.0,-1.0,0.0,0.0]
[1777270591169,68.32,77722.91,0.0,-1.0,0.0,0.0]
[1777270592170,68.32,77729.23,0.0,-1.0,0.0,0.0]
[1777270595193,68.32,77736.41,0.0,-1.0,0.0,0.0]
[1777270600229,68.32,77731.21,0.0,-1.0,0.0,0.0]
[1777270601234,68.32,77726.16,0.0,-1.0,0.0,0.0]
[1777270606271,68.32,77726.34,0.0,-1.0,0.0,0.0]
[1777270608818,68.32,77733.89,0.0,-1.0,0.0,0.0]
[1777270614326,68.32,77728.52,0.0,-1.0,0.0,0.0]
[1777270619363,68.32,77729.18,0.0,-1.0,0.0,0.0]
[1777270624397,68.32,77734.18,0.0,-1.0,0.0,0.0]
[1777270629432,68.32,77732.57,0.0,-1.0,0.0,0.0]
[1777270634467,68.32,77730.86,0.0,-1.0,0.0,0.0]
[1777270637490,68.32,77740.26,0.0,-1.0,0.0,0.0]
[1777270640523,68.32,77752.16,0.0,-1.0,0.0,0.0]
[1777270641532,68.32,77750.66,0.0,-1.0,0.0,0.0]
[1777270646559,68.32,77747.98,0.0,-1.0,0.0,0.0]
[1777270650586,68.32,77753.1,0.0,-1.0,0.0,0.0]
[1777270655621,68.32,77749.46,0.0,-1.0,0.0,0.0]
[1777270660656,68.32,77748.42,0.0,-1.0,0.0,0.0]
[1777270665695,68.32,77750.0,0.0,-1.0,0.0,0.0]
[1777270669719,68.32,77757.0,0.0,-1.0,0.0,0.0]
[1777270674754,68.32,77757.07,0.0,-1.0,0.0,0.0]
[1777270679791,68.32,77765.59,0.0,-1.0,0.0,0.0]
[1777270681804,68.32,77771.31,0.0,-1.0,0.0,0.0]
[1777270686838,68.32,77771.37,0.0,-1.0,0.0,0.0]
[1777270687846,68.32,77777.57,0.0,-1.0,0.0,0.0]
[1777270691873,68.32,77784.72,0.0,-1.0,0.0,0.0]
[1777270696909,68.32,77782.99,0.0,-1.0,0.0,0.0]
[1777270699929,68.32,77788.55,0.0,-1.0,0.0,0.0]
[1777270701945,68.32,77793.6,0.0,-1.0,0.0,0.0]
[1777270702950,68.32,77794.68,0.0,-1.0,0.0,0.0]
[1777270705972,68.32,77787.72,0.0,-1.0,0.0,0.0]
[1777270707985,68.32,77786.15,0.0,-1.0,0.0,0.0]
[1777270713020,68.32,77791.2,0.0,-1.0,0.0,0.0]
[1777270715035,68.32,77791.11,0.0,-1.0,0.0,0.0]
[1777270720070,68.32,77791.51,0.0,-1.0,0.0,0.0]
[1777270725105,68.32,77794.77,0.0,-1.0,0.0,0.0]
[1777270730140,68.32,77796.7,0.0,-1.0,0.0,0.0]
[1777270737189,68.32,77800.34,0.0,-1.0,0.0,0.0]
[1777270742225,68.32,77800.84,0.0,-1.0,0.0,0.0]
[1777270745246,68.32,77793.64,0.0,-1.0,0.0,0.0]
[1777270747262,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777270752295,68.32,77784.92,0.0,-1.0,0.0,0.0]
[1777270757330,68.32,77792.78,0.0,-1.0,0.0,0.0]
[1777270762368,68.32,77797.27,0.0,-1.0,0.0,0.0]
[1777270763375,68.32,77810.8,0.0,-1.0,0.0,0.0]
[1777270768409,68.32,77814.66,0.0,-1.0,0.0,0.0]
[1777270773444,68.32,77815.04,0.0,-1.0,0.0,0.0]
[1777270780033,68.32,77811.97,0.0,-1.0,0.0,0.0]
[1777270783516,68.32,77816.28,0.0,-1.0,0.0,0.0]
[1777270785530,68.32,77824.29,0.0,-1.0,0.0,0.0]
[1777270786537,68.32,77830.88,0.0,-1.0,0.0,0.0]
[1777270787544,68.32,77837.76,0.0,-1.0,0.0,0.0]
[1777270790102,68.32,77842.97,0.0,-1.0,0.0,0.0]
[1777270791572,68.32,77845.87,0.0,-1.0,0.0,0.0]
[1777270796607,68.32,77844.33,0.0,-1.0,0.0,0.0]
[1777270802193,68.32,77825.96,0.0,-1.0,0.0,0.0]
[1777270803659,68.32,77819.82,0.0,-1.0,0.0,0.0]
[1777270804663,68.32,77809.15,0.0,-1.0,0.0,0.0]
[1777270806678,68.32,77804.19,0.0,-1.0,0.0,0.0]
[1777270809698,68.32,77811.74,0.0,-1.0,0.0,0.0]
[1777270810705,68.32,77816.74,0.0,-1.0,0.0,0.0]
[1777270812719,68.32,77819.27,0.0,-1.0,0.0,0.0]
[1777270817754,68.32,77822.14,0.0,-1.0,0.0,0.0]
[1777270822797,68.32,77822.66,0.0,-1.0,0.0,0.0]
[1777270827882,68.32,77825.22,0.0,-1.0,0.0,0.0]
[1777270832917,68.32,77825.43,0.0,-1.0,0.0,0.0]
[1777270836946,68.32,77815.63,0.0,-1.0,0.0,0.0]
[1777270842987,68.32,77816.11,0.0,-1.0,0.0,0.0]
[1777270848023,68.32,77820.96,0.0,-1.0,0.0,0.0]
[1777270852061,68.32,77826.78,0.0,-1.0,0.0,0.0]
[1777270857086,68.32,77829.76,0.0,-1.0,0.0,0.0]
[1777270860107,68.32,77832.55,0.0,-1.0,0.0,0.0]
[1777270865142,68.32,77826.77,0.0,-1.0,0.0,0.0]
[1777270870177,68.32,77824.81,0.0,-1.0,0.0,0.0]
[1777270875211,68.32,77822.56,0.0,-1.0,0.0,0.0]
[1777270880246,68.32,77823.53,0.0,-1.0,0.0,0.0]
[1777270885281,68.32,77823.5,0.0,-1.0,0.0,0.0]
[1777270890316,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777270891324,68.32,77826.01,0.0,-1.0,0.0,0.0]
[1777270893841,68.32,77828.47,0.0,-1.0,0.0,0.0]
[1777270899380,68.32,77828.69,0.0,-1.0,0.0,0.0]
[1777270904415,68.32,77829.24,0.0,-1.0,0.0,0.0]
[1777270909449,68.32,77829.43,0.0,-1.0,0.0,0.0]
[1777270911464,68.32,77836.2,0.0,-1.0,0.0,0.0]
[1777270912470,68.32,77840.9,0.0,-1.0,0.0,0.0]
[1777270915491,68.32,77835.66,0.0,-1.0,0.0,0.0]
[1777270920525,68.32,77837.53,0.0,-1.0,0.0,0.0]
[1777270925561,68.32,77848.67,0.0,-1.0,0.0,0.0]
[1777270930597,68.32,77847.09,0.0,-1.0,0.0,0.0]
[1777270935632,68.32,77846.77,0.0,-1.0,0.0,0.0]
[1777270940666,68.32,77850.86,0.0,-1.0,0.0,0.0]
[1777270945701,68.32,77852.53,0.0,-1.0,0.0,0.0]
[1777270950736,68.32,77852.88,0.0,-1.0,0.0,0.0]
[1777270955771,68.32,77853.13,0.0,-1.0,0.0,0.0]
[1777270960809,68.32,77854.97,0.0,-1.0,0.0,0.0]
[1777270965844,68.32,77850.37,0.0,-1.0,0.0,0.0]
[1777270970879,68.32,77848.2,0.0,-1.0,0.0,0.0]
[1777270975914,68.32,77846.35,0.0,-1.0,0.0,0.0]
[1777270981957,68.32,77843.31,0.0,-1.0,0.0,0.0]
[1777270986991,68.32,77840.36,0.0,-1.0,0.0,0.0]
[1777270993033,68.32,77841.31,0.0,-1.0,0.0,0.0]
[1777270998069,68.32,77841.11,0.0,-1.0,0.0,0.0]
[1777271003103,68.32,77846.54,0.0,-1.0,0.0,0.0]
[1777271008138,68.32,77848.84,0.0,-1.0,0.0,0.0]
[1777271011164,68.32,77854.74,0.0,-1.0,0.0,0.0]
[1777271016195,68.32,77849.23,0.0,-1.0,0.0,0.0]
[1777271021230,68.32,77848.12,0.0,-1.0,0.0,0.0]
[1777271026265,68.32,77849.45,0.0,-1.0,0.0,0.0]
[1777271031303,68.32,77849.22,0.0,-1.0,0.0,0.0]
[1777271036335,68.32,77851.79,0.0,-1.0,0.0,0.0]
[1777271039356,68.32,77858.15,0.0,-1.0,0.0,0.0]
[1777271044391,68.32,77860.93,0.0,-1.0,0.0,0.0]
[1777271049428,68.32,77862.12,0.0,-1.0,0.0,0.0]
[1777271054461,68.32,77861.67,0.0,-1.0,0.0,0.0]
[1777271057482,68.32,77867.24,0.0,-1.0,0.0,0.0]
[1777271062517,68.32,77868.62,0.0,-1.0,0.0,0.0]
[1777271067553,68.32,77867.2,0.0,-1.0,0.0,0.0]
[1777271072587,68.32,77868.54,0.0,-1.0,0.0,0.0]
[1777271077621,68.32,77867.86,0.0,-1.0,0.0,0.0]
[1777271082658,68.32,77867.48,0.0,-1.0,0.0,0.0]
[1777271087692,68.32,77863.86,0.0,-1.0,0.0,0.0]
[1777271092731,68.32,77863.3,0.0,-1.0,0.0,0.0]
[1777271095242,68.32,77841.87,0.0,-1.0,0.0,0.0]
[1777271095749,68.32,77841.42,0.0,-1.0,0.0,0.0]
[1777271097761,68.32,77833.22,0.0,-1.0,0.0,0.0]
[1777271102798,68.32,77830.4,0.0,-1.0,0.0,0.0]
[1777271105315,68.32,77819.06,0.0,-1.0,0.0,0.0]
[1777271105819,68.32,77819.06,0.0,-1.0,0.0,0.0]
[1777271108840,68.32,77812.81,0.0,-1.0,0.0,0.0]
[1777271109846,68.32,77807.7,0.0,-1.0,0.0,0.0]
[1777271110853,68.32,77813.76,0.0,-1.0,0.0,0.0]
[1777271115888,68.32,77814.97,0.0,-1.0,0.0,0.0]
[1777271120924,68.32,77813.88,0.0,-1.0,0.0,0.0]
[1777271126966,68.32,77813.37,0.0,-1.0,0.0,0.0]
[1777271129986,68.32,77806.13,0.0,-1.0,0.0,0.0]
[1777271135525,68.32,77802.9,0.0,-1.0,0.0,0.0]
[1777271141064,68.32,77799.4,0.0,-1.0,0.0,0.0]
[1777271144087,68.32,77787.12,0.0,-1.0,0.0,0.0]
[1777271149126,68.32,77790.27,0.0,-1.0,0.0,0.0]
[1777271153150,68.32,77796.17,0.0,-1.0,0.0,0.0]
[1777271158185,68.32,77801.48,0.0,-1.0,0.0,0.0]
[1777271161208,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777271163222,68.32,77801.52,0.0,-1.0,0.0,0.0]
[1777271168257,68.32,77797.27,0.0,-1.0,0.0,0.0]
[1777271174298,68.32,77796.27,0.0,-1.0,0.0,0.0]
[1777271179333,68.32,77796.04,0.0,-1.0,0.0,0.0]
[1777271184368,68.32,77798.35,0.0,-1.0,0.0,0.0]
[1777271189404,68.32,77803.06,0.0,-1.0,0.0,0.0]
[1777271194438,68.32,77803.84,0.0,-1.0,0.0,0.0]
[1777271201596,68.32,77808.58,0.0,-1.0,0.0,0.0]
[1777271206631,68.32,77811.52,0.0,-1.0,0.0,0.0]
[1777271211677,68.32,77813.49,0.0,-1.0,0.0,0.0]
[1777271216714,68.32,77814.21,0.0,-1.0,0.0,0.0]
[1777271221763,68.32,77813.98,0.0,-1.0,0.0,0.0]
[1777271226785,68.32,77812.27,0.0,-1.0,0.0,0.0]
[1777271231820,68.32,77812.23,0.0,-1.0,0.0,0.0]
[1777271236855,68.32,77812.68,0.0,-1.0,0.0,0.0]
[1777271241890,68.32,77812.45,0.0,-1.0,0.0,0.0]
[1777271246926,68.32,77812.39,0.0,-1.0,0.0,0.0]
[1777271251960,68.32,77813.68,0.0,-1.0,0.0,0.0]
[1777271256994,68.32,77816.07,0.0,-1.0,0.0,0.0]
[1777271260395,68.32,77808.93,0.0,-1.0,0.0,0.0]
[1777271261024,68.32,77808.28,0.0,-1.0,0.0,0.0]
[1777271262030,68.32,77799.96,0.0,-1.0,0.0,0.0]
[1777271264044,68.32,77794.38,0.0,-1.0,0.0,0.0]
[1777271269079,68.32,77792.37,0.0,-1.0,0.0,0.0]
[1777271274115,68.32,77793.98,0.0,-1.0,0.0,0.0]
[1777271279150,68.32,77790.99,0.0,-1.0,0.0,0.0]
[1777271284184,68.32,77790.09,0.0,-1.0,0.0,0.0]
[1777271289219,68.32,77790.62,0.0,-1.0,0.0,0.0]
[1777271296270,68.32,77792.27,0.0,-1.0,0.0,0.0]
[1777271301303,68.32,77795.18,0.0,-1.0,0.0,0.0]
[1777271306338,68.32,77794.13,0.0,-1.0,0.0,0.0]
[1777271311378,68.32,77793.54,0.0,-1.0,0.0,0.0]
[1777271312385,68.32,77780.5,0.0,-1.0,0.0,0.0]
[1777271314398,68.32,77771.26,0.0,-1.0,0.0,0.0]
[1777271319433,68.32,77773.16,0.0,-1.0,0.0,0.0]
[1777271325475,68.32,77773.89,0.0,-1.0,0.0,0.0]
[1777271330889,68.32,77764.36,0.0,-1.0,0.0,0.0]
[1777271336552,68.32,77762.78,0.0,-1.0,0.0,0.0]
[1777271341588,68.32,77764.48,0.0,-1.0,0.0,0.0]
[1777271346623,68.32,77759.21,0.0,-1.0,0.0,0.0]
[1777271347629,68.32,77754.19,0.0,-1.0,0.0,0.0]
[1777271348636,68.32,77751.33,0.0,-1.0,0.0,0.0]
[1777271351657,68.32,77746.67,0.0,-1.0,0.0,0.0]
[1777271356695,68.32,77749.68,0.0,-1.0,0.0,0.0]
[1777271357699,68.32,77748.77,0.0,-1.0,0.0,0.0]
[1777271362734,68.32,77749.7,0.0,-1.0,0.0,0.0]
[1777271367769,68.32,77749.7,0.0,-1.0,0.0,0.0]
[1777271372806,68.32,77749.11,0.0,-1.0,0.0,0.0]
[1777271375825,68.32,77743.91,0.0,-1.0,0.0,0.0]
[1777271380860,68.32,77743.14,0.0,-1.0,0.0,0.0]
[1777271386902,68.32,77742.71,0.0,-1.0,0.0,0.0]
[1777271391940,68.32,77745.3,0.0,-1.0,0.0,0.0]
[1777271393951,68.32,77729.5,0.0,-1.0,0.0,0.0]
[1777271398987,68.32,77726.35,0.0,-1.0,0.0,0.0]
[1777271403018,68.32,77720.21,0.0,-1.0,0.0,0.0]
[1777271404026,68.32,77713.96,0.0,-1.0,0.0,0.0]
[1777271406062,68.32,77707.49,0.0,-1.0,0.0,0.0]
[1777271408060,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777271413094,68.32,77700.52,0.0,-1.0,0.0,0.0]
[1777271417122,68.32,77690.5,0.0,-1.0,0.0,0.0]
[1777271421606,68.32,77686.09,0.0,-1.0,0.0,0.0]
[1777271425186,68.32,77678.56,0.0,-1.0,0.0,0.0]
[1777271430220,68.32,77673.3,0.0,-1.0,0.0,0.0]
[1777271435255,68.32,77674.27,0.0,-1.0,0.0,0.0]
[1777271440290,68.32,77675.63,0.0,-1.0,0.0,0.0]
[1777271445325,68.32,77667.07,0.0,-1.0,0.0,0.0]
[1777271446785,68.32,77661.01,0.0,-1.0,0.0,0.0]
[1777271448347,68.32,77656.59,0.0,-1.0,0.0,0.0]
[1777271449354,68.32,77647.34,0.0,-1.0,0.0,0.0]
[1777271454391,68.32,77643.86,0.0,-1.0,0.0,0.0]
[1777271458418,68.32,77636.24,0.0,-1.0,0.0,0.0]
[1777271460432,68.32,77631.11,0.0,-1.0,0.0,0.0]
[1777271465470,68.32,77633.53,0.0,-1.0,0.0,0.0]
[1777271466932,68.32,77620.66,0.0,-1.0,0.0,0.0]
[1777271467506,68.32,77615.01,0.0,-1.0,0.0,0.0]
[1777271468497,68.32,77614.69,0.0,-1.0,0.0,0.0]
[1777271473530,68.32,77608.99,0.0,-1.0,0.0,0.0]
[1777271477003,68.32,77595.53,0.0,-1.0,0.0,0.0]
[1777271478568,68.32,77592.73,0.0,-1.0,0.0,0.0]
[1777271480583,68.32,77580.65,0.0,-1.0,0.0,0.0]
[1777271485617,68.32,77572.54,0.0,-1.0,0.0,0.0]
[1777271490655,68.32,77569.57,0.0,-1.0,0.0,0.0]
[1777271495704,68.32,77554.03,0.0,-1.0,0.0,0.0]
[1777271496706,68.32,77538.43,0.0,-1.0,0.0,0.0]
[1777271497723,68.32,77524.51,0.0,-1.0,0.0,0.0]
[1777271498740,68.32,77513.55,0.0,-1.0,0.0,0.0]
[1777271499737,68.32,77504.62,0.0,-1.0,0.0,0.0]
[1777271502759,68.32,77499.17,0.0,-1.0,0.0,0.0]
[1777271503767,68.32,77486.17,0.0,-1.0,0.0,0.0]
[1777271504772,68.32,77480.23,0.0,-1.0,0.0,0.0]
[1777271505780,68.32,77470.8,0.0,-1.0,0.0,0.0]
[1777271507794,68.32,77476.04,0.0,-1.0,0.0,0.0]
[1777271508800,68.32,77481.78,0.0,-1.0,0.0,0.0]
[1777271509808,68.32,77469.8,0.0,-1.0,0.0,0.0]
[1777271511825,68.32,77477.34,0.0,-1.0,0.0,0.0]
[1777271512829,68.32,77482.45,0.0,-1.0,0.0,0.0]
[1777271513839,68.32,77494.65,0.0,-1.0,0.0,0.0]
[1777271514844,68.32,77493.41,0.0,-1.0,0.0,0.0]
[1777271516861,68.32,77498.65,0.0,-1.0,0.0,0.0]
[1777271518873,68.32,77485.35,0.0,-1.0,0.0,0.0]
[1777271519880,68.32,77493.12,0.0,-1.0,0.0,0.0]
[1777271520886,68.32,77499.33,0.0,-1.0,0.0,0.0]
[1777271521913,68.32,77498.83,0.0,-1.0,0.0,0.0]
[1777271522910,68.32,77474.86,0.0,-1.0,0.0,0.0]
[1777271523909,68.32,77472.04,0.0,-1.0,0.0,0.0]
[1777271526931,68.32,77467.02,0.0,-1.0,0.0,0.0]
[1777271527937,68.32,77467.24,0.0,-1.0,0.0,0.0]
[1777271530959,68.32,77473.38,0.0,-1.0,0.0,0.0]
[1777271531967,68.32,77479.86,0.0,-1.0,0.0,0.0]
[1777271532974,68.32,77508.38,0.0,-1.0,0.0,0.0]
[1777271533981,68.32,77511.88,0.0,-1.0,0.0,0.0]
[1777271537004,68.32,77494.97,0.0,-1.0,0.0,0.0]
[1777271538010,68.32,77504.25,0.0,-1.0,0.0,0.0]
[1777271539017,68.32,77511.01,0.0,-1.0,0.0,0.0]
[1777271540025,68.32,77512.57,0.0,-1.0,0.0,0.0]
[1777271543046,68.32,77532.03,0.0,-1.0,0.0,0.0]
[1777271544066,68.32,77527.73,0.0,-1.0,0.0,0.0]
[1777271546074,68.32,77525.11,0.0,-1.0,0.0,0.0]
[1777271551108,68.32,77535.05,0.0,-1.0,0.0,0.0]
[1777271552116,68.32,77535.79,0.0,-1.0,0.0,0.0]
[1777271557151,68.32,77536.54,0.0,-1.0,0.0,0.0]
[1777271562193,68.32,77537.86,0.0,-1.0,0.0,0.0]
[1777271567232,68.32,77538.83,0.0,-1.0,0.0,0.0]
[1777271572290,68.32,77539.77,0.0,-1.0,0.0,0.0]
[1777271577315,68.32,77547.59,0.0,-1.0,0.0,0.0]
[1777271578322,68.32,77548.3,0.0,-1.0,0.0,0.0]
[1777271581345,68.32,77553.35,0.0,-1.0,0.0,0.0]
[1777271582353,68.32,77565.3,0.0,-1.0,0.0,0.0]
[1777271583779,68.32,77570.82,0.0,-1.0,0.0,0.0]
[1777271586386,68.32,77577.76,0.0,-1.0,0.0,0.0]
[1777271588392,68.32,77581.35,0.0,-1.0,0.0,0.0]
[1777271590406,68.32,77572.29,0.0,-1.0,0.0,0.0]
[1777271592423,68.32,77574.75,0.0,-1.0,0.0,0.0]
[1777271593849,68.32,77583.71,0.0,-1.0,0.0,0.0]
[1777271595444,68.32,77589.23,0.0,-1.0,0.0,0.0]
[1777271596454,68.32,77594.56,0.0,-1.0,0.0,0.0]
[1777271599472,68.32,77599.88,0.0,-1.0,0.0,0.0]
[1777271600478,68.32,77607.45,0.0,-1.0,0.0,0.0]
[1777271602492,68.32,77612.75,0.0,-1.0,0.0,0.0]
[1777271607527,68.32,77605.5,0.0,-1.0,0.0,0.0]
[1777271610549,68.32,77599.28,0.0,-1.0,0.0,0.0]
[1777271611555,68.32,77591.27,0.0,-1.0,0.0,0.0]
[1777271613991,68.32,77583.06,0.0,-1.0,0.0,0.0]
[1777271619612,68.32,77581.14,0.0,-1.0,0.0,0.0]
[1777271624648,68.32,77582.13,0.0,-1.0,0.0,0.0]
[1777271625656,68.32,77587.6,0.0,-1.0,0.0,0.0]
[1777271627668,68.32,77594.29,0.0,-1.0,0.0,0.0]
[1777271630689,68.32,77602.5,0.0,-1.0,0.0,0.0]
[1777271634133,68.32,77608.68,0.0,-1.0,0.0,0.0]
[1777271639753,68.32,77606.23,0.0,-1.0,0.0,0.0]
[1777271642774,68.32,77600.57,0.0,-1.0,0.0,0.0]
[1777271646802,68.32,77606.28,0.0,-1.0,0.0,0.0]
[1777271651836,68.32,77607.72,0.0,-1.0,0.0,0.0]
[1777271653850,68.32,77598.49,0.0,-1.0,0.0,0.0]
[1777271658885,68.32,77597.14,0.0,-1.0,0.0,0.0]
[1777271661907,68.32,77606.02,0.0,-1.0,0.0,0.0]
[1777271662914,68.32,77612.33,0.0,-1.0,0.0,0.0]
[1777271667948,68.32,77614.87,0.0,-1.0,0.0,0.0]
[1777271671977,68.32,77618.69,0.0,-1.0,0.0,0.0]
[1777271677013,68.32,77613.15,0.0,-1.0,0.0,0.0]
[1777271679035,68.32,77610.14,0.0,-1.0,0.0,0.0]
[1777271684070,68.32,77608.83,0.0,-1.0,0.0,0.0]
[1777271689107,68.32,77608.01,0.0,-1.0,0.0,0.0]
[1777271694142,68.32,77602.89,0.0,-1.0,0.0,0.0]
[1777271699178,68.32,77605.82,0.0,-1.0,0.0,0.0]
[1777271702202,68.32,77598.6,0.0,-1.0,0.0,0.0]
[1777271703209,68.32,77575.27,0.0,-1.0,0.0,0.0]
[1777271704218,68.32,77576.05,0.0,-1.0,0.0,0.0]
[1777271705224,68.32,77584.18,0.0,-1.0,0.0,0.0]
[1777271706231,68.32,77589.97,0.0,-1.0,0.0,0.0]
[1777271707240,68.32,77591.69,0.0,-1.0,0.0,0.0]
[1777271711266,68.32,77583.3,0.0,-1.0,0.0,0.0]
[1777271713282,68.32,77580.49,0.0,-1.0,0.0,0.0]
[1777271717309,68.32,77575.05,0.0,-1.0,0.0,0.0]
[1777271722344,68.32,77574.89,0.0,-1.0,0.0,0.0]
[1777271723353,68.32,77584.08,0.0,-1.0,0.0,0.0]
[1777271724769,68.32,77585.82,0.0,-1.0,0.0,0.0]
[1777271729394,68.32,77595.81,0.0,-1.0,0.0,0.0]
[1777271730400,68.32,77597.58,0.0,-1.0,0.0,0.0]
[1777271732415,68.32,77606.09,0.0,-1.0,0.0,0.0]
[1777271733422,68.32,77608.82,0.0,-1.0,0.0,0.0]
[1777271734844,68.32,77612.51,0.0,-1.0,0.0,0.0]
[1777271739464,68.32,77620.31,0.0,-1.0,0.0,0.0]
[1777271744913,68.32,77618.78,0.0,-1.0,0.0,0.0]
[1777271750541,68.32,77620.6,0.0,-1.0,0.0,0.0]
[1777271753562,68.32,77624.88,0.0,-1.0,0.0,0.0]
[1777271758601,68.32,77624.07,0.0,-1.0,0.0,0.0]
[1777271760612,68.32,77630.45,0.0,-1.0,0.0,0.0]
[1777271761619,68.32,77632.06,0.0,-1.0,0.0,0.0]
[1777271762626,68.32,77627.0,0.0,-1.0,0.0,0.0]
[1777271763634,68.32,77623.88,0.0,-1.0,0.0,0.0]
[1777271768671,68.32,77623.0,0.0,-1.0,0.0,0.0]
[1777271773704,68.32,77621.66,0.0,-1.0,0.0,0.0]
[1777271778738,68.32,77622.23,0.0,-1.0,0.0,0.0]
[1777271783774,68.32,77622.61,0.0,-1.0,0.0,0.0]
[1777271788809,68.32,77621.22,0.0,-1.0,0.0,0.0]
[1777271793844,68.32,77620.62,0.0,-1.0,0.0,0.0]
[1777271795859,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777271796866,68.32,77595.87,0.0,-1.0,0.0,0.0]
[1777271798881,68.32,77586.19,0.0,-1.0,0.0,0.0]
[1777271800330,68.32,77579.68,0.0,-1.0,0.0,0.0]
[1777271805929,68.32,77585.52,0.0,-1.0,0.0,0.0]
[1777271810404,68.32,77596.96,0.0,-1.0,0.0,0.0]
[1777271815998,68.32,77600.67,0.0,-1.0,0.0,0.0]
[1777271821033,68.32,77595.16,0.0,-1.0,0.0,0.0]
[1777271824055,68.32,77587.2,0.0,-1.0,0.0,0.0]
[1777271829090,68.32,77593.74,0.0,-1.0,0.0,0.0]
[1777271834125,68.32,77587.77,0.0,-1.0,0.0,0.0]
[1777271840167,68.32,77589.8,0.0,-1.0,0.0,0.0]
[1777271845201,68.32,77589.27,0.0,-1.0,0.0,0.0]
[1777271850243,68.32,77608.62,0.0,-1.0,0.0,0.0]
[1777271851247,68.32,77613.6,0.0,-1.0,0.0,0.0]
[1777271852255,68.32,77612.98,0.0,-1.0,0.0,0.0]
[1777271854269,68.32,77606.38,0.0,-1.0,0.0,0.0]
[1777271855276,68.32,77595.99,0.0,-1.0,0.0,0.0]
[1777271856283,68.32,77596.94,0.0,-1.0,0.0,0.0]
[1777271861318,68.32,77599.77,0.0,-1.0,0.0,0.0]
[1777271866353,68.32,77603.62,0.0,-1.0,0.0,0.0]
[1777271872395,68.32,77604.61,0.0,-1.0,0.0,0.0]
[1777271877430,68.32,77605.79,0.0,-1.0,0.0,0.0]
[1777271882466,68.32,77598.09,0.0,-1.0,0.0,0.0]
[1777271883473,68.32,77593.59,0.0,-1.0,0.0,0.0]
[1777271885487,68.32,77591.9,0.0,-1.0,0.0,0.0]
[1777271890965,68.32,77593.39,0.0,-1.0,0.0,0.0]
[1777271896568,68.32,77592.21,0.0,-1.0,0.0,0.0]
[1777271898581,68.32,77597.36,0.0,-1.0,0.0,0.0]
[1777271902614,68.32,77602.58,0.0,-1.0,0.0,0.0]
[1777271903622,68.32,77613.76,0.0,-1.0,0.0,0.0]
[1777271904628,68.32,77620.66,0.0,-1.0,0.0,0.0]
[1777271905635,68.32,77621.03,0.0,-1.0,0.0,0.0]
[1777271909663,68.32,77630.86,0.0,-1.0,0.0,0.0]
[1777271911107,68.32,77633.85,0.0,-1.0,0.0,0.0]
[1777271915705,68.32,77627.35,0.0,-1.0,0.0,0.0]
[1777271919733,68.32,77635.13,0.0,-1.0,0.0,0.0]
[1777271921177,68.32,77636.42,0.0,-1.0,0.0,0.0]
[1777271925777,68.32,77630.4,0.0,-1.0,0.0,0.0]
[1777271931247,68.32,77631.27,0.0,-1.0,0.0,0.0]
[1777271936853,68.32,77631.48,0.0,-1.0,0.0,0.0]
[1777271941889,68.32,77629.07,0.0,-1.0,0.0,0.0]
[1777271944916,68.32,77616.84,0.0,-1.0,0.0,0.0]
[1777271945918,68.32,77614.92,0.0,-1.0,0.0,0.0]
[1777271947933,68.32,77608.45,0.0,-1.0,0.0,0.0]
[1777271952970,68.32,77607.76,0.0,-1.0,0.0,0.0]
[1777271958002,68.32,77607.4,0.0,-1.0,0.0,0.0]
[1777271963037,68.32,77606.27,0.0,-1.0,0.0,0.0]
[1777271968072,68.32,77606.92,0.0,-1.0,0.0,0.0]
[1777271971535,68.32,77593.65,0.0,-1.0,0.0,0.0]
[1777271972101,68.32,77593.65,0.0,-1.0,0.0,0.0]
[1777271977137,68.32,77586.78,0.0,-1.0,0.0,0.0]
[1777271982173,68.32,77585.05,0.0,-1.0,0.0,0.0]
[1777271986201,68.32,77593.48,0.0,-1.0,0.0,0.0]
[1777271991235,68.32,77593.34,0.0,-1.0,0.0,0.0]
[1777271994256,68.32,77587.77,0.0,-1.0,0.0,0.0]
[1777271999291,68.32,77586.39,0.0,-1.0,0.0,0.0]
[1777272004328,68.32,77577.24,0.0,-1.0,0.0,0.0]
[1777272009362,68.32,77579.74,0.0,-1.0,0.0,0.0]
[1777272014397,68.32,77586.2,0.0,-1.0,0.0,0.0]
[1777272015404,68.32,77587.01,0.0,-1.0,0.0,0.0]
[1777272020439,68.32,77590.02,0.0,-1.0,0.0,0.0]
[1777272023460,68.32,77595.8,0.0,-1.0,0.0,0.0]
[1777272024467,68.32,77601.72,0.0,-1.0,0.0,0.0]
[1777272025476,68.32,77602.9,0.0,-1.0,0.0,0.0]
[1777272027489,68.32,77596.61,0.0,-1.0,0.0,0.0]
[1777272028496,68.32,77595.03,0.0,-1.0,0.0,0.0]
[1777272033530,68.32,77595.25,0.0,-1.0,0.0,0.0]
[1777272034537,68.32,77602.0,0.0,-1.0,0.0,0.0]
[1777272035545,68.32,77604.53,0.0,-1.0,0.0,0.0]
[1777272037559,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272040580,68.32,77617.91,0.0,-1.0,0.0,0.0]
[1777272043602,68.32,77623.78,0.0,-1.0,0.0,0.0]
[1777272046623,68.32,77628.65,0.0,-1.0,0.0,0.0]
[1777272051658,68.32,77624.75,0.0,-1.0,0.0,0.0]
[1777272058708,68.32,77627.18,0.0,-1.0,0.0,0.0]
[1777272063743,68.32,77625.96,0.0,-1.0,0.0,0.0]
[1777272064750,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777272065756,68.32,77606.56,0.0,-1.0,0.0,0.0]
[1777272066763,68.32,77605.42,0.0,-1.0,0.0,0.0]
[1777272072245,68.32,77606.56,0.0,-1.0,0.0,0.0]
[1777272079853,68.32,77609.58,0.0,-1.0,0.0,0.0]
[1777272084889,68.32,77611.4,0.0,-1.0,0.0,0.0]
[1777272089925,68.32,77612.17,0.0,-1.0,0.0,0.0]
[1777272094959,68.32,77615.21,0.0,-1.0,0.0,0.0]
[1777272099994,68.32,77615.46,0.0,-1.0,0.0,0.0]
[1777272102455,68.32,77609.37,0.0,-1.0,0.0,0.0]
[1777272109057,68.32,77610.18,0.0,-1.0,0.0,0.0]
[1777272114092,68.32,77610.61,0.0,-1.0,0.0,0.0]
[1777272119127,68.32,77610.75,0.0,-1.0,0.0,0.0]
[1777272124163,68.32,77611.17,0.0,-1.0,0.0,0.0]
[1777272126176,68.32,77617.52,0.0,-1.0,0.0,0.0]
[1777272131213,68.32,77617.1,0.0,-1.0,0.0,0.0]
[1777272136247,68.32,77616.12,0.0,-1.0,0.0,0.0]
[1777272141282,68.32,77615.62,0.0,-1.0,0.0,0.0]
[1777272146317,68.32,77615.06,0.0,-1.0,0.0,0.0]
[1777272152359,68.32,77615.45,0.0,-1.0,0.0,0.0]
[1777272157394,68.32,77615.32,0.0,-1.0,0.0,0.0]
[1777272163438,68.32,77615.81,0.0,-1.0,0.0,0.0]
[1777272170939,68.32,77619.69,0.0,-1.0,0.0,0.0]
[1777272176527,68.32,77618.84,0.0,-1.0,0.0,0.0]
[1777272179549,68.32,77607.74,0.0,-1.0,0.0,0.0]
[1777272180556,68.32,77605.31,0.0,-1.0,0.0,0.0]
[1777272185590,68.32,77605.72,0.0,-1.0,0.0,0.0]
[1777272190628,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777272196669,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777272201707,68.32,77608.17,0.0,-1.0,0.0,0.0]
[1777272206741,68.32,77606.2,0.0,-1.0,0.0,0.0]
[1777272211780,68.32,77608.25,0.0,-1.0,0.0,0.0]
[1777272216810,68.32,77613.75,0.0,-1.0,0.0,0.0]
[1777272221845,68.32,77617.15,0.0,-1.0,0.0,0.0]
[1777272226884,68.32,77616.31,0.0,-1.0,0.0,0.0]
[1777272231920,68.32,77615.91,0.0,-1.0,0.0,0.0]
[1777272236955,68.32,77616.36,0.0,-1.0,0.0,0.0]
[1777272241433,68.32,77611.94,0.0,-1.0,0.0,0.0]
[1777272245010,68.32,77615.75,0.0,-1.0,0.0,0.0]
[1777272250046,68.32,77612.0,0.0,-1.0,0.0,0.0]
[1777272255082,68.32,77613.97,0.0,-1.0,0.0,0.0]
[1777272261572,68.32,77615.05,0.0,-1.0,0.0,0.0]
[1777272267173,68.32,77616.3,0.0,-1.0,0.0,0.0]
[1777272273215,68.32,77616.29,0.0,-1.0,0.0,0.0]
[1777272278251,68.32,77614.99,0.0,-1.0,0.0,0.0]
[1777272283287,68.32,77615.56,0.0,-1.0,0.0,0.0]
[1777272289328,68.32,77615.32,0.0,-1.0,0.0,0.0]
[1777272294364,68.32,77615.49,0.0,-1.0,0.0,0.0]
[1777272299398,68.32,77615.34,0.0,-1.0,0.0,0.0]
[1777272304433,68.32,77608.78,0.0,-1.0,0.0,0.0]
[1777272309468,68.32,77610.63,0.0,-1.0,0.0,0.0]
[1777272314503,68.32,77612.39,0.0,-1.0,0.0,0.0]
[1777272319538,68.32,77615.13,0.0,-1.0,0.0,0.0]
[1777272321552,68.32,77623.75,0.0,-1.0,0.0,0.0]
[1777272326587,68.32,77627.14,0.0,-1.0,0.0,0.0]
[1777272331622,68.32,77630.8,0.0,-1.0,0.0,0.0]
[1777272336657,68.32,77617.66,0.0,-1.0,0.0,0.0]
[1777272341692,68.32,77617.45,0.0,-1.0,0.0,0.0]
[1777272346729,68.32,77615.46,0.0,-1.0,0.0,0.0]
[1777272351761,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777272354783,68.32,77632.38,0.0,-1.0,0.0,0.0]
[1777272355790,68.32,77631.99,0.0,-1.0,0.0,0.0]
[1777272360826,68.32,77636.31,0.0,-1.0,0.0,0.0]
[1777272361845,68.32,77645.62,0.0,-1.0,0.0,0.0]
[1777272363847,68.32,77653.36,0.0,-1.0,0.0,0.0]
[1777272364855,68.32,77650.85,0.0,-1.0,0.0,0.0]
[1777272369888,68.32,77650.83,0.0,-1.0,0.0,0.0]
[1777272374924,68.32,77652.35,0.0,-1.0,0.0,0.0]
[1777272379959,68.32,77653.81,0.0,-1.0,0.0,0.0]
[1777272381972,68.32,77661.34,0.0,-1.0,0.0,0.0]
[1777272382980,68.32,77664.15,0.0,-1.0,0.0,0.0]
[1777272387013,68.32,77665.92,0.0,-1.0,0.0,0.0]
[1777272392046,68.32,77668.03,0.0,-1.0,0.0,0.0]
[1777272393052,68.32,77678.03,0.0,-1.0,0.0,0.0]
[1777272394059,68.32,77681.35,0.0,-1.0,0.0,0.0]
[1777272395510,68.32,77690.66,0.0,-1.0,0.0,0.0]
[1777272397085,68.32,77702.62,0.0,-1.0,0.0,0.0]
[1777272398093,68.32,77714.15,0.0,-1.0,0.0,0.0]
[1777272399100,68.32,77714.3,0.0,-1.0,0.0,0.0]
[1777272400109,68.32,77708.99,0.0,-1.0,0.0,0.0]
[1777272401552,68.32,77696.16,0.0,-1.0,0.0,0.0]
[1777272403129,68.32,77690.78,0.0,-1.0,0.0,0.0]
[1777272404135,68.32,77690.39,0.0,-1.0,0.0,0.0]
[1777272407157,68.32,77683.53,0.0,-1.0,0.0,0.0]
[1777272408163,68.32,77681.37,0.0,-1.0,0.0,0.0]
[1777272413202,68.32,77682.53,0.0,-1.0,0.0,0.0]
[1777272418236,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272423269,68.32,77690.62,0.0,-1.0,0.0,0.0]
[1777272428304,68.32,77689.58,0.0,-1.0,0.0,0.0]
[1777272433339,68.32,77688.64,0.0,-1.0,0.0,0.0]
[1777272438374,68.32,77691.66,0.0,-1.0,0.0,0.0]
[1777272443411,68.32,77682.7,0.0,-1.0,0.0,0.0]
[1777272444417,68.32,77672.29,0.0,-1.0,0.0,0.0]
[1777272445424,68.32,77667.01,0.0,-1.0,0.0,0.0]
[1777272450459,68.32,77661.32,0.0,-1.0,0.0,0.0]
[1777272456501,68.32,77658.93,0.0,-1.0,0.0,0.0]
[1777272461975,68.32,77658.07,0.0,-1.0,0.0,0.0]
[1777272465566,68.32,77663.59,0.0,-1.0,0.0,0.0]
[1777272470600,68.32,77663.23,0.0,-1.0,0.0,0.0]
[1777272475634,68.32,77663.18,0.0,-1.0,0.0,0.0]
[1777272480670,68.32,77662.46,0.0,-1.0,0.0,0.0]
[1777272485704,68.32,77661.16,0.0,-1.0,0.0,0.0]
[1777272490739,68.32,77662.26,0.0,-1.0,0.0,0.0]
[1777272495775,68.32,77662.92,0.0,-1.0,0.0,0.0]
[1777272498803,68.32,77653.72,0.0,-1.0,0.0,0.0]
[1777272503837,68.32,77655.34,0.0,-1.0,0.0,0.0]
[1777272507882,68.32,77647.92,0.0,-1.0,0.0,0.0]
[1777272508889,68.32,77638.17,0.0,-1.0,0.0,0.0]
[1777272509897,68.32,77635.57,0.0,-1.0,0.0,0.0]
[1777272514931,68.32,77635.76,0.0,-1.0,0.0,0.0]
[1777272518959,68.32,77630.0,0.0,-1.0,0.0,0.0]
[1777272523994,68.32,77628.08,0.0,-1.0,0.0,0.0]
[1777272526009,68.32,77638.93,0.0,-1.0,0.0,0.0]
[1777272527015,68.32,77647.94,0.0,-1.0,0.0,0.0]
[1777272528023,68.32,77650.72,0.0,-1.0,0.0,0.0]
[1777272533057,68.32,77649.24,0.0,-1.0,0.0,0.0]
[1777272536078,68.32,77655.47,0.0,-1.0,0.0,0.0]
[1777272541113,68.32,77656.05,0.0,-1.0,0.0,0.0]
[1777272546149,68.32,77664.31,0.0,-1.0,0.0,0.0]
[1777272548163,68.32,77672.83,0.0,-1.0,0.0,0.0]
[1777272549169,68.32,77682.33,0.0,-1.0,0.0,0.0]
[1777272550178,68.32,77681.66,0.0,-1.0,0.0,0.0]
[1777272556220,68.32,77680.07,0.0,-1.0,0.0,0.0]
[1777272561672,68.32,77680.77,0.0,-1.0,0.0,0.0]
[1777272567297,68.32,77683.42,0.0,-1.0,0.0,0.0]
[1777272575354,68.32,77685.56,0.0,-1.0,0.0,0.0]
[1777272577366,68.32,77701.74,0.0,-1.0,0.0,0.0]
[1777272578374,68.32,77706.35,0.0,-1.0,0.0,0.0]
[1777272579380,68.32,77707.29,0.0,-1.0,0.0,0.0]
[1777272584417,68.32,77707.52,0.0,-1.0,0.0,0.0]
[1777272589452,68.32,77700.65,0.0,-1.0,0.0,0.0]
[1777272590457,68.32,77701.97,0.0,-1.0,0.0,0.0]
[1777272591883,68.32,77707.14,0.0,-1.0,0.0,0.0]
[1777272597506,68.32,77711.37,0.0,-1.0,0.0,0.0]
[1777272602542,68.32,77711.86,0.0,-1.0,0.0,0.0]
[1777272603549,68.32,77700.57,0.0,-1.0,0.0,0.0]
[1777272608585,68.32,77700.71,0.0,-1.0,0.0,0.0]
[1777272613620,68.32,77700.81,0.0,-1.0,0.0,0.0]
[1777272619662,68.32,77701.14,0.0,-1.0,0.0,0.0]
[1777272624697,68.32,77701.36,0.0,-1.0,0.0,0.0]
[1777272629732,68.32,77706.41,0.0,-1.0,0.0,0.0]
[1777272634768,68.32,77705.61,0.0,-1.0,0.0,0.0]
[1777272639802,68.32,77709.99,0.0,-1.0,0.0,0.0]
[1777272644837,68.32,77711.78,0.0,-1.0,0.0,0.0]
[1777272649876,68.32,77714.72,0.0,-1.0,0.0,0.0]
[1777272654907,68.32,77715.89,0.0,-1.0,0.0,0.0]
[1777272659943,68.32,77715.65,0.0,-1.0,0.0,0.0]
[1777272661958,68.32,77706.48,0.0,-1.0,0.0,0.0]
[1777272663971,68.32,77700.43,0.0,-1.0,0.0,0.0]
[1777272664978,68.32,77694.92,0.0,-1.0,0.0,0.0]
[1777272666995,68.32,77689.58,0.0,-1.0,0.0,0.0]
[1777272669006,68.32,77672.75,0.0,-1.0,0.0,0.0]
[1777272672029,68.32,77666.65,0.0,-1.0,0.0,0.0]
[1777272682524,68.32,77661.59,0.0,-1.0,0.0,0.0]
[1777272688141,68.32,77661.64,0.0,-1.0,0.0,0.0]
[1777272694184,68.32,77661.61,0.0,-1.0,0.0,0.0]
[1777272697204,68.32,77670.52,0.0,-1.0,0.0,0.0]
[1777272698211,68.32,77665.98,0.0,-1.0,0.0,0.0]
[1777272700225,68.32,77664.57,0.0,-1.0,0.0,0.0]
[1777272705260,68.32,77664.63,0.0,-1.0,0.0,0.0]
[1777272710295,68.32,77662.97,0.0,-1.0,0.0,0.0]
[1777272715332,68.32,77663.98,0.0,-1.0,0.0,0.0]
[1777272720365,68.32,77664.14,0.0,-1.0,0.0,0.0]
[1777272726408,68.32,77660.18,0.0,-1.0,0.0,0.0]
[1777272732875,68.32,77657.73,0.0,-1.0,0.0,0.0]
[1777272738491,68.32,77669.19,0.0,-1.0,0.0,0.0]
[1777272739498,68.32,77675.17,0.0,-1.0,0.0,0.0]
[1777272740506,68.32,77678.23,0.0,-1.0,0.0,0.0]
[1777272744533,68.32,77679.41,0.0,-1.0,0.0,0.0]
[1777272748562,68.32,77676.53,0.0,-1.0,0.0,0.0]
[1777272753017,68.32,77670.08,0.0,-1.0,0.0,0.0]
[1777272758634,68.32,77667.65,0.0,-1.0,0.0,0.0]
[1777272760645,68.32,77663.88,0.0,-1.0,0.0,0.0]
[1777272766688,68.32,77665.11,0.0,-1.0,0.0,0.0]
[1777272771726,68.32,77665.35,0.0,-1.0,0.0,0.0]
[1777272776761,68.32,77666.52,0.0,-1.0,0.0,0.0]
[1777272781797,68.32,77668.9,0.0,-1.0,0.0,0.0]
[1777272785823,68.32,77680.81,0.0,-1.0,0.0,0.0]
[1777272790858,68.32,77684.13,0.0,-1.0,0.0,0.0]
[1777272795893,68.32,77685.85,0.0,-1.0,0.0,0.0]
[1777272801935,68.32,77686.9,0.0,-1.0,0.0,0.0]
[1777272804956,68.32,77699.53,0.0,-1.0,0.0,0.0]
[1777272806970,68.32,77706.45,0.0,-1.0,0.0,0.0]
[1777272812009,68.32,77710.07,0.0,-1.0,0.0,0.0]
[1777272815028,68.32,77716.61,0.0,-1.0,0.0,0.0]
[1777272818049,68.32,77726.94,0.0,-1.0,0.0,0.0]
[1777272821070,68.32,77729.76,0.0,-1.0,0.0,0.0]
[1777272826104,68.32,77728.67,0.0,-1.0,0.0,0.0]
[1777272831140,68.32,77724.11,0.0,-1.0,0.0,0.0]
[1777272836175,68.32,77723.88,0.0,-1.0,0.0,0.0]
[1777272841211,68.32,77722.96,0.0,-1.0,0.0,0.0]
[1777272848259,68.32,77721.62,0.0,-1.0,0.0,0.0]
[1777272853297,68.32,77714.63,0.0,-1.0,0.0,0.0]
[1777272858332,68.32,77719.0,0.0,-1.0,0.0,0.0]
[1777272863366,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777272868403,68.32,77726.62,0.0,-1.0,0.0,0.0]
[1777272873438,68.32,77722.62,0.0,-1.0,0.0,0.0]
[1777272878476,68.32,77724.28,0.0,-1.0,0.0,0.0]
[1777272883513,68.32,77723.94,0.0,-1.0,0.0,0.0]
[1777272887540,68.32,77718.93,0.0,-1.0,0.0,0.0]
[1777272892574,68.32,77717.86,0.0,-1.0,0.0,0.0]
[1777272897608,68.32,77717.87,0.0,-1.0,0.0,0.0]
[1777272902644,68.32,77717.96,0.0,-1.0,0.0,0.0]
[1777272908685,68.32,77716.76,0.0,-1.0,0.0,0.0]
[1777272914143,68.32,77720.04,0.0,-1.0,0.0,0.0]
[1777272915735,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777272917749,68.32,77727.58,0.0,-1.0,0.0,0.0]
[1777272922783,68.32,77728.4,0.0,-1.0,0.0,0.0]
[1777272928826,68.32,77730.02,0.0,-1.0,0.0,0.0]
[1777272934282,68.32,77730.4,0.0,-1.0,0.0,0.0]
[1777272939902,68.32,77730.59,0.0,-1.0,0.0,0.0]
[1777272942923,68.32,77737.26,0.0,-1.0,0.0,0.0]
[1777272947959,68.32,77732.59,0.0,-1.0,0.0,0.0]
[1777272952994,68.32,77729.99,0.0,-1.0,0.0,0.0]
[1777272954423,68.32,77724.03,0.0,-1.0,0.0,0.0]
[1777272960046,68.32,77716.07,0.0,-1.0,0.0,0.0]
[1777272965078,68.32,77716.54,0.0,-1.0,0.0,0.0]
[1777272970113,68.32,77716.26,0.0,-1.0,0.0,0.0]
[1777272975150,68.32,77720.45,0.0,-1.0,0.0,0.0]
[1777272980183,68.32,77720.34,0.0,-1.0,0.0,0.0]
[1777272985218,68.32,77722.92,0.0,-1.0,0.0,0.0]
[1777272990253,68.32,77721.33,0.0,-1.0,0.0,0.0]
[1777272995295,68.32,77724.96,0.0,-1.0,0.0,0.0]
[1777273000323,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777273005359,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777273010393,68.32,77727.06,0.0,-1.0,0.0,0.0]
[1777273013414,68.32,77722.87,0.0,-1.0,0.0,0.0]
[1777273018450,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777273023485,68.32,77725.78,0.0,-1.0,0.0,0.0]
[1777273028519,68.32,77724.09,0.0,-1.0,0.0,0.0]
[1777273033554,68.32,77724.19,0.0,-1.0,0.0,0.0]
[1777273038589,68.32,77724.84,0.0,-1.0,0.0,0.0]
[1777273043623,68.32,77725.42,0.0,-1.0,0.0,0.0]
[1777273049666,68.32,77724.59,0.0,-1.0,0.0,0.0]
[1777273054701,68.32,77723.9,0.0,-1.0,0.0,0.0]
[1777273059736,68.32,77724.47,0.0,-1.0,0.0,0.0]
[1777273065778,68.32,77724.53,0.0,-1.0,0.0,0.0]
[1777273072828,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777273077863,68.32,77723.33,0.0,-1.0,0.0,0.0]
[1777273081891,68.32,77716.45,0.0,-1.0,0.0,0.0]
[1777273086927,68.32,77718.55,0.0,-1.0,0.0,0.0]
[1777273091961,68.32,77720.05,0.0,-1.0,0.0,0.0]
[1777273098002,68.32,77722.36,0.0,-1.0,0.0,0.0]
[1777273103039,68.32,77723.45,0.0,-1.0,0.0,0.0]
[1777273108073,68.32,77722.55,0.0,-1.0,0.0,0.0]
[1777273114115,68.32,77722.24,0.0,-1.0,0.0,0.0]
[1777273119150,68.32,77721.56,0.0,-1.0,0.0,0.0]
[1777273124185,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777273129220,68.32,77721.83,0.0,-1.0,0.0,0.0]
[1777273134255,68.32,77714.95,0.0,-1.0,0.0,0.0]
[1777273139290,68.32,77720.17,0.0,-1.0,0.0,0.0]
[1777273144325,68.32,77721.77,0.0,-1.0,0.0,0.0]
[1777273149360,68.32,77723.07,0.0,-1.0,0.0,0.0]
[1777273154394,68.32,77724.5,0.0,-1.0,0.0,0.0]
[1777273159430,68.32,77726.87,0.0,-1.0,0.0,0.0]
[1777273164466,68.32,77732.57,0.0,-1.0,0.0,0.0]
[1777273170508,68.32,77738.05,0.0,-1.0,0.0,0.0]
[1777273176551,68.32,77742.51,0.0,-1.0,0.0,0.0]
[1777273181585,68.32,77742.01,0.0,-1.0,0.0,0.0]
[1777273186621,68.32,77742.3,0.0,-1.0,0.0,0.0]
[1777273191655,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273196690,68.32,77730.0,0.0,-1.0,0.0,0.0]
[1777273197697,68.32,77720.56,0.0,-1.0,0.0,0.0]
[1777273198704,68.32,77713.17,0.0,-1.0,0.0,0.0]
[1777273199715,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777273202733,68.32,77703.66,0.0,-1.0,0.0,0.0]
[1777273203740,68.32,77702.75,0.0,-1.0,0.0,0.0]
[1777273208776,68.32,77696.46,0.0,-1.0,0.0,0.0]
[1777273210790,68.32,77689.75,0.0,-1.0,0.0,0.0]
[1777273211797,68.32,77684.54,0.0,-1.0,0.0,0.0]
[1777273215825,68.32,77693.34,0.0,-1.0,0.0,0.0]
[1777273216833,68.32,77693.74,0.0,-1.0,0.0,0.0]
[1777273218847,68.32,77687.84,0.0,-1.0,0.0,0.0]
[1777273219853,68.32,77684.96,0.0,-1.0,0.0,0.0]
[1777273224887,68.32,77680.77,0.0,-1.0,0.0,0.0]
[1777273228915,68.32,77672.09,0.0,-1.0,0.0,0.0]
[1777273231370,68.32,77671.26,0.0,-1.0,0.0,0.0]
[1777273236972,68.32,77669.19,0.0,-1.0,0.0,0.0]
[1777273241440,68.32,77680.25,0.0,-1.0,0.0,0.0]
[1777273243015,68.32,77682.67,0.0,-1.0,0.0,0.0]
[1777273245028,68.32,77676.95,0.0,-1.0,0.0,0.0]
[1777273250068,68.32,77674.58,0.0,-1.0,0.0,0.0]
[1777273255109,68.32,77679.56,0.0,-1.0,0.0,0.0]
[1777273260145,68.32,77687.94,0.0,-1.0,0.0,0.0]
[1777273263165,68.32,77702.97,0.0,-1.0,0.0,0.0]
[1777273264172,68.32,77702.95,0.0,-1.0,0.0,0.0]
[1777273269206,68.32,77703.98,0.0,-1.0,0.0,0.0]
[1777273274242,68.32,77705.36,0.0,-1.0,0.0,0.0]
[1777273279277,68.32,77704.87,0.0,-1.0,0.0,0.0]
[1777273284316,68.32,77701.74,0.0,-1.0,0.0,0.0]
[1777273290786,68.32,77702.62,0.0,-1.0,0.0,0.0]
[1777273296395,68.32,77703.71,0.0,-1.0,0.0,0.0]
[1777273305458,68.32,77704.76,0.0,-1.0,0.0,0.0]
[1777273310925,68.32,77707.82,0.0,-1.0,0.0,0.0]
[1777273316535,68.32,77704.34,0.0,-1.0,0.0,0.0]
[1777273321571,68.32,77704.93,0.0,-1.0,0.0,0.0]
[1777273323584,68.32,77712.64,0.0,-1.0,0.0,0.0]
[1777273327613,68.32,77718.37,0.0,-1.0,0.0,0.0]
[1777273332648,68.32,77712.11,0.0,-1.0,0.0,0.0]
[1777273337683,68.32,77715.53,0.0,-1.0,0.0,0.0]
[1777273342717,68.32,77715.78,0.0,-1.0,0.0,0.0]
[1777273347753,68.32,77713.45,0.0,-1.0,0.0,0.0]
[1777273352787,68.32,77707.16,0.0,-1.0,0.0,0.0]
[1777273357822,68.32,77705.13,0.0,-1.0,0.0,0.0]
[1777273361851,68.32,77693.91,0.0,-1.0,0.0,0.0]
[1777273362859,68.32,77665.3,0.0,-1.0,0.0,0.0]
[1777273363865,68.32,77656.87,0.0,-1.0,0.0,0.0]
[1777273364873,68.32,77647.74,0.0,-1.0,0.0,0.0]
[1777273365879,68.32,77656.03,0.0,-1.0,0.0,0.0]
[1777273366886,68.32,77654.81,0.0,-1.0,0.0,0.0]
[1777273371921,68.32,77662.45,0.0,-1.0,0.0,0.0]
[1777273372929,68.32,77673.15,0.0,-1.0,0.0,0.0]
[1777273373935,68.32,77676.35,0.0,-1.0,0.0,0.0]
[1777273374943,68.32,77681.37,0.0,-1.0,0.0,0.0]
[1777273375949,68.32,77687.05,0.0,-1.0,0.0,0.0]
[1777273377962,68.32,77696.97,0.0,-1.0,0.0,0.0]
[1777273378971,68.32,77698.59,0.0,-1.0,0.0,0.0]
[1777273381991,68.32,77707.84,0.0,-1.0,0.0,0.0]
[1777273384013,68.32,77713.49,0.0,-1.0,0.0,0.0]
[1777273389040,68.32,77710.51,0.0,-1.0,0.0,0.0]
[1777273391054,68.32,77705.54,0.0,-1.0,0.0,0.0]
[1777273396092,68.32,77703.97,0.0,-1.0,0.0,0.0]
[1777273401583,68.32,77707.9,0.0,-1.0,0.0,0.0]
[1777273404148,68.32,77707.32,0.0,-1.0,0.0,0.0]
[1777273407169,68.32,77713.37,0.0,-1.0,0.0,0.0]
[1777273408176,68.32,77716.36,0.0,-1.0,0.0,0.0]
[1777273411653,68.32,77719.44,0.0,-1.0,0.0,0.0]
[1777273414219,68.32,77721.84,0.0,-1.0,0.0,0.0]
[1777273419254,68.32,77716.92,0.0,-1.0,0.0,0.0]
[1777273424297,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777273429332,68.32,77709.19,0.0,-1.0,0.0,0.0]
[1777273434367,68.32,77708.34,0.0,-1.0,0.0,0.0]
[1777273439417,68.32,77704.73,0.0,-1.0,0.0,0.0]
[1777273443445,68.32,77693.35,0.0,-1.0,0.0,0.0]
[1777273444451,68.32,77684.44,0.0,-1.0,0.0,0.0]
[1777273445458,68.32,77681.77,0.0,-1.0,0.0,0.0]
[1777273448480,68.32,77678.61,0.0,-1.0,0.0,0.0]
[1777273451933,68.32,77685.08,0.0,-1.0,0.0,0.0]
[1777273457545,68.32,77692.21,0.0,-1.0,0.0,0.0]
[1777273460567,68.32,77699.03,0.0,-1.0,0.0,0.0]
[1777273465601,68.32,77698.8,0.0,-1.0,0.0,0.0]
[1777273470637,68.32,77694.96,0.0,-1.0,0.0,0.0]
[1777273475672,68.32,77691.14,0.0,-1.0,0.0,0.0]
[1777273480707,68.32,77691.72,0.0,-1.0,0.0,0.0]
[1777273487756,68.32,77694.38,0.0,-1.0,0.0,0.0]
[1777273492790,68.32,77695.78,0.0,-1.0,0.0,0.0]
[1777273496819,68.32,77685.04,0.0,-1.0,0.0,0.0]
[1777273497825,68.32,77665.43,0.0,-1.0,0.0,0.0]
[1777273502864,68.32,77665.3,0.0,-1.0,0.0,0.0]
[1777273504877,68.32,77659.5,0.0,-1.0,0.0,0.0]
[1777273509912,68.32,77656.21,0.0,-1.0,0.0,0.0]
[1777273514947,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777273515954,68.32,77643.4,0.0,-1.0,0.0,0.0]
[1777273516961,68.32,77642.43,0.0,-1.0,0.0,0.0]
[1777273521997,68.32,77639.28,0.0,-1.0,0.0,0.0]
[1777273527032,68.32,77639.35,0.0,-1.0,0.0,0.0]
[1777273531060,68.32,77622.37,0.0,-1.0,0.0,0.0]
[1777273532067,68.32,77625.71,0.0,-1.0,0.0,0.0]
[1777273537103,68.32,77623.47,0.0,-1.0,0.0,0.0]
[1777273542138,68.32,77616.33,0.0,-1.0,0.0,0.0]
[1777273544151,68.32,77611.97,0.0,-1.0,0.0,0.0]
[1777273549186,68.32,77610.24,0.0,-1.0,0.0,0.0]
[1777273553218,68.32,77604.46,0.0,-1.0,0.0,0.0]
[1777273558252,68.32,77605.71,0.0,-1.0,0.0,0.0]
[1777273563287,68.32,77603.24,0.0,-1.0,0.0,0.0]
[1777273568322,68.32,77595.56,0.0,-1.0,0.0,0.0]
[1777273569329,68.32,77588.04,0.0,-1.0,0.0,0.0]
[1777273570336,68.32,77585.65,0.0,-1.0,0.0,0.0]
[1777273572778,68.32,77578.02,0.0,-1.0,0.0,0.0]
[1777273574369,68.32,77572.37,0.0,-1.0,0.0,0.0]
[1777273575372,68.32,77576.59,0.0,-1.0,0.0,0.0]
[1777273577386,68.32,77581.73,0.0,-1.0,0.0,0.0]
[1777273582849,68.32,77580.17,0.0,-1.0,0.0,0.0]
[1777273584435,68.32,77590.27,0.0,-1.0,0.0,0.0]
[1777273585443,68.32,77600.79,0.0,-1.0,0.0,0.0]
[1777273586450,68.32,77608.41,0.0,-1.0,0.0,0.0]
[1777273587457,68.32,77610.16,0.0,-1.0,0.0,0.0]
[1777273592919,68.32,77619.85,0.0,-1.0,0.0,0.0]
[1777273596525,68.32,77617.89,0.0,-1.0,0.0,0.0]
[1777273597531,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777273598542,68.32,77610.33,0.0,-1.0,0.0,0.0]
[1777273599545,68.32,77608.73,0.0,-1.0,0.0,0.0]
[1777273604581,68.32,77609.9,0.0,-1.0,0.0,0.0]
[1777273609616,68.32,77609.67,0.0,-1.0,0.0,0.0]
[1777273614652,68.32,77612.36,0.0,-1.0,0.0,0.0]
[1777273619687,68.32,77610.51,0.0,-1.0,0.0,0.0]
[1777273624731,68.32,77612.21,0.0,-1.0,0.0,0.0]
[1777273629767,68.32,77614.64,0.0,-1.0,0.0,0.0]
[1777273634801,68.32,77615.52,0.0,-1.0,0.0,0.0]
[1777273639836,68.32,77614.71,0.0,-1.0,0.0,0.0]
[1777273641850,68.32,77606.61,0.0,-1.0,0.0,0.0]
[1777273645877,68.32,77601.23,0.0,-1.0,0.0,0.0]
[1777273646884,68.32,77593.5,0.0,-1.0,0.0,0.0]
[1777273651920,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777273658970,68.32,77594.95,0.0,-1.0,0.0,0.0]
[1777273660982,68.32,77601.47,0.0,-1.0,0.0,0.0]
[1777273666018,68.32,77600.22,0.0,-1.0,0.0,0.0]
[1777273671053,68.32,77599.53,0.0,-1.0,0.0,0.0]
[1777273674074,68.32,77607.14,0.0,-1.0,0.0,0.0]
[1777273679109,68.32,77610.8,0.0,-1.0,0.0,0.0]
[1777273684149,68.32,77607.34,0.0,-1.0,0.0,0.0]
[1777273689178,68.32,77608.05,0.0,-1.0,0.0,0.0]
[1777273694216,68.32,77608.69,0.0,-1.0,0.0,0.0]
[1777273699250,68.32,77606.21,0.0,-1.0,0.0,0.0]
[1777273702271,68.32,77600.1,0.0,-1.0,0.0,0.0]
[1777273707307,68.32,77598.5,0.0,-1.0,0.0,0.0]
[1777273712341,68.32,77598.1,0.0,-1.0,0.0,0.0]
[1777273717376,68.32,77594.72,0.0,-1.0,0.0,0.0]
[1777273722411,68.32,77596.55,0.0,-1.0,0.0,0.0]
[1777273725432,68.32,77603.01,0.0,-1.0,0.0,0.0]
[1777273726442,68.32,77606.48,0.0,-1.0,0.0,0.0]
[1777273728453,68.32,77600.78,0.0,-1.0,0.0,0.0]
[1777273731890,68.32,77596.53,0.0,-1.0,0.0,0.0]
[1777273736511,68.32,77591.07,0.0,-1.0,0.0,0.0]
[1777273738526,68.32,77588.07,0.0,-1.0,0.0,0.0]
[1777273743561,68.32,77579.16,0.0,-1.0,0.0,0.0]
[1777273744568,68.32,77568.37,0.0,-1.0,0.0,0.0]
[1777273745574,68.32,77565.2,0.0,-1.0,0.0,0.0]
[1777273750610,68.32,77565.77,0.0,-1.0,0.0,0.0]
[1777273755645,68.32,77562.88,0.0,-1.0,0.0,0.0]
[1777273761096,68.32,77575.12,0.0,-1.0,0.0,0.0]
[1777273764709,68.32,77577.29,0.0,-1.0,0.0,0.0]
[1777273769742,68.32,77582.03,0.0,-1.0,0.0,0.0]
[1777273774777,68.32,77582.2,0.0,-1.0,0.0,0.0]
[1777273779812,68.32,77581.42,0.0,-1.0,0.0,0.0]
[1777273783840,68.32,77587.06,0.0,-1.0,0.0,0.0]
[1777273788875,68.32,77590.82,0.0,-1.0,0.0,0.0]
[1777273793910,68.32,77592.55,0.0,-1.0,0.0,0.0]
[1777273798945,68.32,77606.65,0.0,-1.0,0.0,0.0]
[1777273802973,68.32,77601.26,0.0,-1.0,0.0,0.0]
[1777273808015,68.32,77601.39,0.0,-1.0,0.0,0.0]
[1777273813043,68.32,77601.58,0.0,-1.0,0.0,0.0]
[1777273818079,68.32,77601.1,0.0,-1.0,0.0,0.0]
[1777273823113,68.32,77600.06,0.0,-1.0,0.0,0.0]
[1777273828148,68.32,77600.71,0.0,-1.0,0.0,0.0]
[1777273831169,68.32,77607.53,0.0,-1.0,0.0,0.0]
[1777273834191,68.32,77597.17,0.0,-1.0,0.0,0.0]
[1777273839226,68.32,77601.09,0.0,-1.0,0.0,0.0]
[1777273842246,68.32,77595.94,0.0,-1.0,0.0,0.0]
[1777273847281,68.32,77596.26,0.0,-1.0,0.0,0.0]
[1777273852317,68.32,77597.45,0.0,-1.0,0.0,0.0]
[1777273857351,68.32,77593.33,0.0,-1.0,0.0,0.0]
[1777273862386,68.32,77594.5,0.0,-1.0,0.0,0.0]
[1777273865407,68.32,77586.5,0.0,-1.0,0.0,0.0]
[1777273867423,68.32,77581.13,0.0,-1.0,0.0,0.0]
[1777273872458,68.32,77578.8,0.0,-1.0,0.0,0.0]
[1777273877492,68.32,77577.62,0.0,-1.0,0.0,0.0]
[1777273882529,68.32,77577.73,0.0,-1.0,0.0,0.0]
[1777273888573,68.32,77577.44,0.0,-1.0,0.0,0.0]
[1777273890591,68.32,77583.0,0.0,-1.0,0.0,0.0]
[1777273891599,68.32,77575.33,0.0,-1.0,0.0,0.0]
[1777273892605,68.32,77567.95,0.0,-1.0,0.0,0.0]
[1777273893613,68.32,77564.36,0.0,-1.0,0.0,0.0]
[1777273898658,68.32,77564.12,0.0,-1.0,0.0,0.0]
[1777273903695,68.32,77570.22,0.0,-1.0,0.0,0.0]
[1777273908731,68.32,77569.33,0.0,-1.0,0.0,0.0]
[1777273913765,68.32,77570.95,0.0,-1.0,0.0,0.0]
[1777273918800,68.32,77570.47,0.0,-1.0,0.0,0.0]
[1777273923837,68.32,77570.76,0.0,-1.0,0.0,0.0]
[1777273928871,68.32,77569.71,0.0,-1.0,0.0,0.0]
[1777273930884,68.32,77574.86,0.0,-1.0,0.0,0.0]
[1777273932299,68.32,77578.49,0.0,-1.0,0.0,0.0]
[1777273937934,68.32,77578.27,0.0,-1.0,0.0,0.0]
[1777273942969,68.32,77580.38,0.0,-1.0,0.0,0.0]
[1777273944982,68.32,77585.38,0.0,-1.0,0.0,0.0]
[1777273946996,68.32,77590.78,0.0,-1.0,0.0,0.0]
[1777273949012,68.32,77596.07,0.0,-1.0,0.0,0.0]
[1777273952439,68.32,77605.92,0.0,-1.0,0.0,0.0]
[1777273954063,68.32,77606.71,0.0,-1.0,0.0,0.0]
[1777273959097,68.32,77605.39,0.0,-1.0,0.0,0.0]
[1777273965139,68.32,77605.56,0.0,-1.0,0.0,0.0]
[1777273970174,68.32,77605.25,0.0,-1.0,0.0,0.0]
[1777273978230,68.32,77606.96,0.0,-1.0,0.0,0.0]
[1777273983266,68.32,77605.67,0.0,-1.0,0.0,0.0]
[1777273989307,68.32,77608.93,0.0,-1.0,0.0,0.0]
[1777273994342,68.32,77607.78,0.0,-1.0,0.0,0.0]
[1777273999378,68.32,77608.51,0.0,-1.0,0.0,0.0]
[1777274005419,68.32,77608.69,0.0,-1.0,0.0,0.0]
[1777274010454,68.32,77610.51,0.0,-1.0,0.0,0.0]
[1777274015489,68.32,77612.56,0.0,-1.0,0.0,0.0]
[1777274020524,68.32,77615.43,0.0,-1.0,0.0,0.0]
[1777274025559,68.32,77616.01,0.0,-1.0,0.0,0.0]
[1777274030595,68.32,77616.29,0.0,-1.0,0.0,0.0]
[1777274035629,68.32,77616.37,0.0,-1.0,0.0,0.0]
[1777274041671,68.32,77618.81,0.0,-1.0,0.0,0.0]
[1777274046706,68.32,77628.08,0.0,-1.0,0.0,0.0]
[1777274047713,68.32,77632.99,0.0,-1.0,0.0,0.0]
[1777274048741,68.32,77635.2,0.0,-1.0,0.0,0.0]
[1777274053758,68.32,77632.58,0.0,-1.0,0.0,0.0]
[1777274058790,68.32,77632.32,0.0,-1.0,0.0,0.0]
[1777274063825,68.32,77632.4,0.0,-1.0,0.0,0.0]
[1777274068861,68.32,77632.58,0.0,-1.0,0.0,0.0]
[1777274073895,68.32,77633.88,0.0,-1.0,0.0,0.0]
[1777274076916,68.32,77639.1,0.0,-1.0,0.0,0.0]
[1777274081952,68.32,77640.14,0.0,-1.0,0.0,0.0]
[1777274086987,68.32,77639.51,0.0,-1.0,0.0,0.0]
[1777274092022,68.32,77643.1,0.0,-1.0,0.0,0.0]
[1777274096051,68.32,77639.36,0.0,-1.0,0.0,0.0]
[1777274097058,68.32,77641.26,0.0,-1.0,0.0,0.0]
[1777274102093,68.32,77642.91,0.0,-1.0,0.0,0.0]
[1777274107128,68.32,77639.74,0.0,-1.0,0.0,0.0]
[1777274112163,68.32,77639.32,0.0,-1.0,0.0,0.0]
[1777274118206,68.32,77638.86,0.0,-1.0,0.0,0.0]
[1777274121227,68.32,77628.06,0.0,-1.0,0.0,0.0]
[1777274123635,68.32,77618.85,0.0,-1.0,0.0,0.0]
[1777274125257,68.32,77627.22,0.0,-1.0,0.0,0.0]
[1777274126263,68.32,77638.09,0.0,-1.0,0.0,0.0]
[1777274131299,68.32,77642.15,0.0,-1.0,0.0,0.0]
[1777274136334,68.32,77646.85,0.0,-1.0,0.0,0.0]
[1777274140363,68.32,77659.08,0.0,-1.0,0.0,0.0]
[1777274145398,68.32,77663.8,0.0,-1.0,0.0,0.0]
[1777274150433,68.32,77666.17,0.0,-1.0,0.0,0.0]
[1777274155467,68.32,77666.25,0.0,-1.0,0.0,0.0]
[1777274160502,68.32,77667.51,0.0,-1.0,0.0,0.0]
[1777274165537,68.32,77669.95,0.0,-1.0,0.0,0.0]
[1777274170574,68.32,77665.64,0.0,-1.0,0.0,0.0]
[1777274174600,68.32,77649.05,0.0,-1.0,0.0,0.0]
[1777274175607,68.32,77643.66,0.0,-1.0,0.0,0.0]
[1777274179635,68.32,77638.25,0.0,-1.0,0.0,0.0]
[1777274183667,68.32,77645.04,0.0,-1.0,0.0,0.0]
[1777274185677,68.32,77648.1,0.0,-1.0,0.0,0.0]
[1777274187691,68.32,77655.19,0.0,-1.0,0.0,0.0]
[1777274188700,68.32,77660.3,0.0,-1.0,0.0,0.0]
[1777274189705,68.32,77665.56,0.0,-1.0,0.0,0.0]
[1777274190712,68.32,77668.11,0.0,-1.0,0.0,0.0]
[1777274195748,68.32,77667.98,0.0,-1.0,0.0,0.0]
[1777274200784,68.32,77665.71,0.0,-1.0,0.0,0.0]
[1777274205818,68.32,77665.52,0.0,-1.0,0.0,0.0]
[1777274210853,68.32,77663.36,0.0,-1.0,0.0,0.0]
[1777274215888,68.32,77663.39,0.0,-1.0,0.0,0.0]
[1777274220923,68.32,77660.82,0.0,-1.0,0.0,0.0]
[1777274224951,68.32,77658.53,0.0,-1.0,0.0,0.0]
[1777274226968,68.32,77648.46,0.0,-1.0,0.0,0.0]
[1777274227981,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274233007,68.32,77647.86,0.0,-1.0,0.0,0.0]
[1777274237035,68.32,77653.45,0.0,-1.0,0.0,0.0]
[1777274238042,68.32,77654.64,0.0,-1.0,0.0,0.0]
[1777274243077,68.32,77653.54,0.0,-1.0,0.0,0.0]
[1777274248112,68.32,77653.11,0.0,-1.0,0.0,0.0]
[1777274251134,68.32,77645.33,0.0,-1.0,0.0,0.0]
[1777274252141,68.32,77641.64,0.0,-1.0,0.0,0.0]
[1777274254559,68.32,77620.77,0.0,-1.0,0.0,0.0]
[1777274256169,68.32,77619.11,0.0,-1.0,0.0,0.0]
[1777274261203,68.32,77620.85,0.0,-1.0,0.0,0.0]
[1777274264629,68.32,77614.76,0.0,-1.0,0.0,0.0]
[1777274270266,68.32,77613.4,0.0,-1.0,0.0,0.0]
[1777274272280,68.32,77618.52,0.0,-1.0,0.0,0.0]
[1777274274700,68.32,77623.66,0.0,-1.0,0.0,0.0]
[1777274278323,68.32,77624.53,0.0,-1.0,0.0,0.0]
[1777274283359,68.32,77622.8,0.0,-1.0,0.0,0.0]
[1777274286380,68.32,77617.42,0.0,-1.0,0.0,0.0]
[1777274291414,68.32,77612.34,0.0,-1.0,0.0,0.0]
[1777274296449,68.32,77608.7,0.0,-1.0,0.0,0.0]
[1777274301484,68.32,77606.34,0.0,-1.0,0.0,0.0]
[1777274306519,68.32,77600.79,0.0,-1.0,0.0,0.0]
[1777274307526,68.32,77593.73,0.0,-1.0,0.0,0.0]
[1777274311555,68.32,77584.25,0.0,-1.0,0.0,0.0]
[1777274313570,68.32,77573.49,0.0,-1.0,0.0,0.0]
[1777274314980,68.32,77566.21,0.0,-1.0,0.0,0.0]
[1777274316589,68.32,77564.04,0.0,-1.0,0.0,0.0]
[1777274319611,68.32,77559.32,0.0,-1.0,0.0,0.0]
[1777274325049,68.32,77557.82,0.0,-1.0,0.0,0.0]
[1777274330687,68.32,77560.62,0.0,-1.0,0.0,0.0]
[1777274335722,68.32,77567.15,0.0,-1.0,0.0,0.0]
[1777274340757,68.32,77569.16,0.0,-1.0,0.0,0.0]
[1777274343778,68.32,77577.66,0.0,-1.0,0.0,0.0]
[1777274348813,68.32,77577.21,0.0,-1.0,0.0,0.0]
[1777274350829,68.32,77584.83,0.0,-1.0,0.0,0.0]
[1777274351834,68.32,77585.51,0.0,-1.0,0.0,0.0]
[1777274353849,68.32,77595.84,0.0,-1.0,0.0,0.0]
[1777274354855,68.32,77606.51,0.0,-1.0,0.0,0.0]
[1777274355862,68.32,77607.55,0.0,-1.0,0.0,0.0]
[1777274358884,68.32,77626.49,0.0,-1.0,0.0,0.0]
[1777274359890,68.32,77630.91,0.0,-1.0,0.0,0.0]
[1777274361905,68.32,77633.1,0.0,-1.0,0.0,0.0]
[1777274366940,68.32,77632.5,0.0,-1.0,0.0,0.0]
[1777274371976,68.32,77645.57,0.0,-1.0,0.0,0.0]
[1777274372983,68.32,77651.34,0.0,-1.0,0.0,0.0]
[1777274374998,68.32,77653.05,0.0,-1.0,0.0,0.0]
[1777274380033,68.32,77651.36,0.0,-1.0,0.0,0.0]
[1777274384061,68.32,77667.55,0.0,-1.0,0.0,0.0]
[1777274385069,68.32,77679.47,0.0,-1.0,0.0,0.0]
[1777274386075,68.32,77681.23,0.0,-1.0,0.0,0.0]
[1777274391111,68.32,77680.66,0.0,-1.0,0.0,0.0]
[1777274396145,68.32,77680.29,0.0,-1.0,0.0,0.0]
[1777274401180,68.32,77679.98,0.0,-1.0,0.0,0.0]
[1777274406216,68.32,77679.19,0.0,-1.0,0.0,0.0]
[1777274412258,68.32,77678.72,0.0,-1.0,0.0,0.0]
[1777274415698,68.32,77666.71,0.0,-1.0,0.0,0.0]
[1777274417293,68.32,77662.88,0.0,-1.0,0.0,0.0]
[1777274420313,68.32,77659.34,0.0,-1.0,0.0,0.0]
[1777274423339,68.32,77646.96,0.0,-1.0,0.0,0.0]
[1777274424342,68.32,77643.05,0.0,-1.0,0.0,0.0]
[1777274429379,68.32,77641.45,0.0,-1.0,0.0,0.0]
[1777274434415,68.32,77641.54,0.0,-1.0,0.0,0.0]
[1777274439451,68.32,77642.18,0.0,-1.0,0.0,0.0]
[1777274444485,68.32,77644.78,0.0,-1.0,0.0,0.0]
[1777274449522,68.32,77646.76,0.0,-1.0,0.0,0.0]
[1777274454556,68.32,77646.31,0.0,-1.0,0.0,0.0]
[1777274459591,68.32,77652.45,0.0,-1.0,0.0,0.0]
[1777274462613,68.32,77652.81,0.0,-1.0,0.0,0.0]
[1777274467646,68.32,77653.45,0.0,-1.0,0.0,0.0]
[1777274472682,68.32,77652.42,0.0,-1.0,0.0,0.0]
[1777274473689,68.32,77661.01,0.0,-1.0,0.0,0.0]
[1777274474695,68.32,77664.91,0.0,-1.0,0.0,0.0]
[1777274477718,68.32,77666.03,0.0,-1.0,0.0,0.0]
[1777274480740,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777274481752,68.32,77690.23,0.0,-1.0,0.0,0.0]
[1777274483763,68.32,77694.68,0.0,-1.0,0.0,0.0]
[1777274488804,68.32,77700.2,0.0,-1.0,0.0,0.0]
[1777274492826,68.32,77702.57,0.0,-1.0,0.0,0.0]
[1777274496260,68.32,77697.65,0.0,-1.0,0.0,0.0]
[1777274501889,68.32,77700.28,0.0,-1.0,0.0,0.0]
[1777274505918,68.32,77709.11,0.0,-1.0,0.0,0.0]
[1777274506924,68.32,77716.08,0.0,-1.0,0.0,0.0]
[1777274507936,68.32,77716.68,0.0,-1.0,0.0,0.0]
[1777274512967,68.32,77718.25,0.0,-1.0,0.0,0.0]
[1777274518002,68.32,77719.75,0.0,-1.0,0.0,0.0]
[1777274523039,68.32,77722.69,0.0,-1.0,0.0,0.0]
[1777274528073,68.32,77724.45,0.0,-1.0,0.0,0.0]
[1777274534121,68.32,77721.59,0.0,-1.0,0.0,0.0]
[1777274539156,68.32,77725.09,0.0,-1.0,0.0,0.0]
[1777274544191,68.32,77726.13,0.0,-1.0,0.0,0.0]
[1777274549227,68.32,77726.39,0.0,-1.0,0.0,0.0]
[1777274554261,68.32,77726.87,0.0,-1.0,0.0,0.0]
[1777274559305,68.32,77730.12,0.0,-1.0,0.0,0.0]
[1777274561312,68.32,77724.26,0.0,-1.0,0.0,0.0]
[1777274562319,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777274564333,68.32,77715.58,0.0,-1.0,0.0,0.0]
[1777274570375,68.32,77714.34,0.0,-1.0,0.0,0.0]
[1777274574408,68.32,77719.66,0.0,-1.0,0.0,0.0]
[1777274577424,68.32,77720.05,0.0,-1.0,0.0,0.0]
[1777274579438,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777274581452,68.32,77707.55,0.0,-1.0,0.0,0.0]
[1777274583466,68.32,77705.47,0.0,-1.0,0.0,0.0]
[1777274588502,68.32,77701.95,0.0,-1.0,0.0,0.0]
[1777274593536,68.32,77705.15,0.0,-1.0,0.0,0.0]
[1777274595555,68.32,77710.75,0.0,-1.0,0.0,0.0]
[1777274600587,68.32,77711.74,0.0,-1.0,0.0,0.0]
[1777274605622,68.32,77711.9,0.0,-1.0,0.0,0.0]
[1777274610657,68.32,77710.99,0.0,-1.0,0.0,0.0]
[1777274615693,68.32,77708.87,0.0,-1.0,0.0,0.0]
[1777274620727,68.32,77705.84,0.0,-1.0,0.0,0.0]
[1777274625762,68.32,77706.25,0.0,-1.0,0.0,0.0]
[1777274630797,68.32,77705.74,0.0,-1.0,0.0,0.0]
[1777274635835,68.32,77705.72,0.0,-1.0,0.0,0.0]
[1777274640869,68.32,77704.77,0.0,-1.0,0.0,0.0]
[1777274641876,68.32,77698.34,0.0,-1.0,0.0,0.0]
[1777274642883,68.32,77696.56,0.0,-1.0,0.0,0.0]
[1777274647919,68.32,77698.48,0.0,-1.0,0.0,0.0]
[1777274652955,68.32,77696.64,0.0,-1.0,0.0,0.0]
[1777274657989,68.32,77696.16,0.0,-1.0,0.0,0.0]
[1777274662020,68.32,77702.48,0.0,-1.0,0.0,0.0]
[1777274667055,68.32,77702.13,0.0,-1.0,0.0,0.0]
[1777274672091,68.32,77703.06,0.0,-1.0,0.0,0.0]
[1777274677125,68.32,77702.33,0.0,-1.0,0.0,0.0]
[1777274682161,68.32,77702.35,0.0,-1.0,0.0,0.0]
[1777274684175,68.32,77695.76,0.0,-1.0,0.0,0.0]
[1777274689210,68.32,77695.79,0.0,-1.0,0.0,0.0]
[1777274694245,68.32,77698.88,0.0,-1.0,0.0,0.0]
[1777274699280,68.32,77698.68,0.0,-1.0,0.0,0.0]
[1777274703307,68.32,77686.33,0.0,-1.0,0.0,0.0]
[1777274705323,68.32,77688.9,0.0,-1.0,0.0,0.0]
[1777274708343,68.32,77692.75,0.0,-1.0,0.0,0.0]
[1777274713378,68.32,77691.02,0.0,-1.0,0.0,0.0]
[1777274718414,68.32,77678.27,0.0,-1.0,0.0,0.0]
[1777274720427,68.32,77678.36,0.0,-1.0,0.0,0.0]
[1777274725463,68.32,77676.75,0.0,-1.0,0.0,0.0]
[1777274730501,68.32,77678.64,0.0,-1.0,0.0,0.0]
[1777274735533,68.32,77678.9,0.0,-1.0,0.0,0.0]
[1777274740567,68.32,77681.78,0.0,-1.0,0.0,0.0]
[1777274747616,68.32,77685.18,0.0,-1.0,0.0,0.0]
[1777274752654,68.32,77686.4,0.0,-1.0,0.0,0.0]
[1777274757687,68.32,77686.56,0.0,-1.0,0.0,0.0]
[1777274762722,68.32,77686.89,0.0,-1.0,0.0,0.0]
[1777274765743,68.32,77692.59,0.0,-1.0,0.0,0.0]
[1777274767757,68.32,77694.71,0.0,-1.0,0.0,0.0]
[1777274771234,68.32,77704.48,0.0,-1.0,0.0,0.0]
[1777274772793,68.32,77705.59,0.0,-1.0,0.0,0.0]
[1777274777827,68.32,77704.57,0.0,-1.0,0.0,0.0]
[1777274782862,68.32,77705.36,0.0,-1.0,0.0,0.0]
[1777274783869,68.32,77698.97,0.0,-1.0,0.0,0.0]
[1777274784876,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777274786890,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777274791375,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777274793939,68.32,77695.95,0.0,-1.0,0.0,0.0]
[1777274798974,68.32,77694.27,0.0,-1.0,0.0,0.0]
[1777274804009,68.32,77695.82,0.0,-1.0,0.0,0.0]
[1777274808039,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777274813074,68.32,77705.39,0.0,-1.0,0.0,0.0]
[1777274814080,68.32,77697.66,0.0,-1.0,0.0,0.0]
[1777274815088,68.32,77691.05,0.0,-1.0,0.0,0.0]
[1777274816094,68.32,77677.31,0.0,-1.0,0.0,0.0]
[1777274817101,68.32,77670.35,0.0,-1.0,0.0,0.0]
[1777274818109,68.32,77661.44,0.0,-1.0,0.0,0.0]
[1777274819116,68.32,77655.2,0.0,-1.0,0.0,0.0]
[1777274823144,68.32,77643.64,0.0,-1.0,0.0,0.0]
[1777274824150,68.32,77643.64,0.0,-1.0,0.0,0.0]
[1777274825158,68.32,77643.86,0.0,-1.0,0.0,0.0]
[1777274829187,68.32,77648.95,0.0,-1.0,0.0,0.0]
[1777274831201,68.32,77642.74,0.0,-1.0,0.0,0.0]
[1777274832207,68.32,77640.15,0.0,-1.0,0.0,0.0]
[1777274836236,68.32,77639.77,0.0,-1.0,0.0,0.0]
[1777274841278,68.32,77644.14,0.0,-1.0,0.0,0.0]
[1777274845303,68.32,77636.28,0.0,-1.0,0.0,0.0]
[1777274846309,68.32,77635.58,0.0,-1.0,0.0,0.0]
[1777274851344,68.32,77638.1,0.0,-1.0,0.0,0.0]
[1777274856379,68.32,77635.26,0.0,-1.0,0.0,0.0]
[1777274858393,68.32,77631.07,0.0,-1.0,0.0,0.0]
[1777274863428,68.32,77632.21,0.0,-1.0,0.0,0.0]
[1777274866450,68.32,77639.13,0.0,-1.0,0.0,0.0]
[1777274869470,68.32,77640.97,0.0,-1.0,0.0,0.0]
[1777274874505,68.32,77643.8,0.0,-1.0,0.0,0.0]
[1777274876519,68.32,77653.24,0.0,-1.0,0.0,0.0]
[1777274878534,68.32,77652.81,0.0,-1.0,0.0,0.0]
[1777274883569,68.32,77647.26,0.0,-1.0,0.0,0.0]
[1777274888604,68.32,77646.49,0.0,-1.0,0.0,0.0]
[1777274891625,68.32,77638.84,0.0,-1.0,0.0,0.0]
[1777274892631,68.32,77632.21,0.0,-1.0,0.0,0.0]
[1777274893639,68.32,77626.57,0.0,-1.0,0.0,0.0]
[1777274894646,68.32,77614.8,0.0,-1.0,0.0,0.0]
[1777274896659,68.32,77609.34,0.0,-1.0,0.0,0.0]
[1777274898675,68.32,77599.46,0.0,-1.0,0.0,0.0]
[1777274899682,68.32,77591.22,0.0,-1.0,0.0,0.0]
[1777274902150,68.32,77581.82,0.0,-1.0,0.0,0.0]
[1777274905725,68.32,77574.27,0.0,-1.0,0.0,0.0]
[1777274907744,68.32,77567.48,0.0,-1.0,0.0,0.0]
[1777274909757,68.32,77560.29,0.0,-1.0,0.0,0.0]
[1777274910764,68.32,77552.85,0.0,-1.0,0.0,0.0]
[1777274914792,68.32,77549.6,0.0,-1.0,0.0,0.0]
[1777274917814,68.32,77543.06,0.0,-1.0,0.0,0.0]
[1777274918820,68.32,77536.87,0.0,-1.0,0.0,0.0]
[1777274920834,68.32,77530.88,0.0,-1.0,0.0,0.0]
[1777274924862,68.32,77524.14,0.0,-1.0,0.0,0.0]
[1777274927883,68.32,77517.17,0.0,-1.0,0.0,0.0]
[1777274930904,68.32,77510.38,0.0,-1.0,0.0,0.0]
[1777274933925,68.32,77503.93,0.0,-1.0,0.0,0.0]
[1777274937954,68.32,77497.92,0.0,-1.0,0.0,0.0]
[1777274939968,68.32,77495.31,0.0,-1.0,0.0,0.0]
[1777274942430,68.32,77489.79,0.0,-1.0,0.0,0.0]
[1777274947016,68.32,77488.39,0.0,-1.0,0.0,0.0]
[1777274951044,68.32,77482.45,0.0,-1.0,0.0,0.0]
[1777274952051,68.32,77475.48,0.0,-1.0,0.0,0.0]
[1777274955071,68.32,77471.77,0.0,-1.0,0.0,0.0]
[1777274959101,68.32,77466.33,0.0,-1.0,0.0,0.0]
[1777274963129,68.32,77460.66,0.0,-1.0,0.0,0.0]
[1777274966150,68.32,77455.33,0.0,-1.0,0.0,0.0]
[1777274971184,68.32,77450.98,0.0,-1.0,0.0,0.0]
[1777274976220,68.32,77449.24,0.0,-1.0,0.0,0.0]
[1777274981255,68.32,77446.92,0.0,-1.0,0.0,0.0]
[1777274986289,68.32,77445.37,0.0,-1.0,0.0,0.0]
[1777274991324,68.32,77442.47,0.0,-1.0,0.0,0.0]
[1777274996360,68.32,77441.61,0.0,-1.0,0.0,0.0]
[1777275001396,68.32,77440.23,0.0,-1.0,0.0,0.0]
[1777275004416,68.32,77432.39,0.0,-1.0,0.0,0.0]
[1777275006429,68.32,77427.78,0.0,-0.99778,0.0,0.0]
[1777275011465,68.32,77428.22,0.0,-0.99556,0.0,0.0]
[1777275016499,68.32,77421.1,0.0,-0.99333,0.0,0.0]
[1777275018515,68.32,77414.14,0.0,-0.99111,0.0,0.0]
[1777275020528,68.32,77407.64,0.0,-0.99111,0.0,0.0]
[1777275022542,68.32,77400.98,0.0,-0.98889,0.0,0.0]
[1777275023549,68.32,77408.71,0.0,-0.98889,0.0,0.0]
[1777275024557,68.32,77415.98,0.0,-0.98889,0.0,0.0]
[1777275025563,68.32,77425.54,0.0,-0.98667,0.0,0.0]
[1777275026570,68.32,77433.65,0.0,-0.98667,0.0,0.0]
[1777275027578,68.32,77440.96,0.0,-0.98667,0.0,0.0]
[1777275028585,68.32,77449.01,0.0,-0.98667,0.0,0.0]
[1777275029592,68.32,77457.53,0.0,-0.98444,0.0,0.0]
[1777275030601,68.32,77464.57,0.0,-0.98444,0.0,0.0]
[1777275031606,68.32,77471.28,0.0,-0.98444,0.0,0.0]
[1777275033619,68.32,77477.43,0.0,-0.98222,0.0,0.0]
[1777275034626,68.32,77482.77,0.0,-0.98222,0.0,0.0]
[1777275035634,68.32,77489.11,0.0,-0.98222,0.0,0.0]
[1777275036845,68.32,77498.43,0.0,-0.98,0.0,0.0]
[1777275039662,68.32,77509.5,0.0,-0.98,0.0,0.0]
[1777275039867,68.32,77514.78,0.0,-0.98,0.0,0.0]
[1777275042889,68.32,77529.34,0.0,-0.97778,0.0,0.0]
[1777275045704,68.32,77538.55,0.0,-0.97556,0.0,0.0]
[1777275046711,68.32,77543.75,0.0,-0.97556,0.0,0.0]
[1777275048724,68.32,77552.06,0.0,-0.97556,0.0,0.0]
[1777275050738,68.32,77559.8,0.0,-0.97333,0.0,0.0]
[1777275052752,68.32,77566.6,0.0,-0.97333,0.0,0.0]
[1777275054766,68.32,77573.55,0.0,-0.97111,0.0,0.0]
[1777275056780,68.32,77580.21,0.0,-0.97111,0.0,0.0]
[1777275058794,68.32,77586.32,0.0,-0.96889,0.0,0.0]
[1777275060813,68.32,77591.85,0.0,-0.96889,0.0,0.0]
[1777275063831,68.32,77601.17,0.0,-0.96667,0.0,0.0]
[1777275064836,68.32,77606.76,0.0,-0.96667,0.0,0.0]
[1777275067858,68.32,77613.79,0.0,-0.96444,0.0,0.0]
[1777275070966,68.32,77619.77,0.0,-0.96222,0.0,0.0]
[1777275073901,68.32,77625.76,0.0,-0.96,0.0,0.0]
[1777275077928,68.32,77633.86,0.0,-0.95778,0.0,0.0]
[1777275080948,68.32,77640.28,0.0,-0.95556,0.0,0.0]
[1777275085426,68.32,77645.39,0.0,-0.95333,0.0,0.0]
[1777275091020,68.32,77651.29,0.0,-0.95111,0.0,0.0]
[1777275095499,68.32,77629.69,0.0,-0.94889,0.0,0.0]
[1777275097062,68.32,77631.9,0.0,-0.94667,0.0,0.0]
[1777275102097,68.32,77635.2,0.0,-0.94444,0.0,0.0]
[1777275107133,68.32,77637.52,0.0,-0.94222,0.0,0.0]
[1777275112168,68.32,77640.36,0.0,-0.94,0.0,0.0]
[1777275117203,68.32,77638.64,0.0,-0.93556,0.0,0.0]
[1777275122239,68.32,77639.99,0.0,-0.93333,0.0,0.0]
[1777275125710,68.32,77648.89,0.0,-0.93111,0.0,0.0]
[1777275127273,68.32,77649.96,0.0,-0.93111,0.0,0.0]
[1777275132308,68.32,77652.55,0.0,-0.92889,0.0,0.0]
[1777275135780,68.32,77658.95,0.0,-0.92667,0.0,0.0]
[1777275141371,68.32,77660.41,0.0,-0.92222,0.0,0.0]
[1777275146406,68.32,77661.39,0.0,-0.92,0.0,0.0]
[1777275151443,68.32,77660.1,0.0,-0.91778,0.0,0.0]
[1777275152451,68.32,77655.09,0.0,-0.91778,0.0,0.0]
[1777275153455,68.32,77652.94,0.0,-0.91556,0.0,0.0]
[1777275157484,68.32,77648.62,0.0,-0.91333,0.0,0.0]
[1777275162518,68.32,77648.02,0.0,-0.91111,0.0,0.0]
[1777275167553,68.32,77649.08,0.0,-0.90889,0.0,0.0]
[1777275172588,68.32,77648.44,0.0,-0.90667,0.0,0.0]
[1777275177624,68.32,77648.81,0.0,-0.90222,0.0,0.0]
[1777275180645,68.32,77639.48,0.0,-0.90222,0.0,0.0]
[1777275181653,68.32,77638.42,0.0,-0.9,0.0,0.0]
[1777275186686,68.32,77637.08,0.0,-0.89778,0.0,0.0]
[1777275192729,68.32,77637.52,0.0,-0.89556,0.0,0.0]
[1777275197764,68.32,77637.34,0.0,-0.89111,0.0,0.0]
[1777275202804,68.32,77639.3,0.0,-0.88889,0.0,0.0]
[1777275207834,68.32,77638.83,0.0,-0.88667,0.0,0.0]
[1777275212868,68.32,77636.77,0.0,-0.88444,0.0,0.0]
[1777275217903,68.32,77635.71,0.0,-0.88,0.0,0.0]
[1777275222938,68.32,77636.59,0.0,-0.87778,0.0,0.0]
[1777275230994,68.32,77636.87,0.0,-0.87556,0.0,0.0]
[1777275234015,68.32,77631.28,0.0,-0.87111,0.0,0.0]
[1777275239138,68.32,77631.29,0.0,-0.86889,0.0,0.0]
[1777275245092,68.32,77631.59,0.0,-0.86444,0.0,0.0]
[1777275248119,68.32,77640.79,0.0,-0.86222,0.0,0.0]
[1777275250128,68.32,77648.27,0.0,-0.86222,0.0,0.0]
[1777275251135,68.32,77647.87,0.0,-0.86222,0.0,0.0]
[1777275256622,68.32,77649.87,0.0,-0.85778,0.0,0.0]
[1777275262214,68.32,77651.05,0.0,-0.85556,0.0,0.0]
[1777275266693,68.32,77642.36,0.0,-0.85333,0.0,0.0]
[1777275268257,68.32,77642.88,0.0,-0.85111,0.0,0.0]
[1777275272284,68.32,77637.47,0.0,-0.84889,0.0,0.0]
[1777275273292,68.32,77634.52,0.0,-0.84889,0.0,0.0]
[1777275275309,68.32,77628.41,0.0,-0.84889,0.0,0.0]
[1777275277320,68.32,77624.67,0.0,-0.84667,0.0,0.0]
[1777275282355,68.32,77621.79,0.0,-0.84444,0.0,0.0]
[1777275287389,68.32,77622.15,0.0,-0.84222,0.0,0.0]
[1777275292424,68.32,77624.43,0.0,-0.83778,0.0,0.0]
[1777275297460,68.32,77626.91,0.0,-0.83556,0.0,0.0]
[1777275302495,68.32,77627.4,0.0,-0.83333,0.0,0.0]
[1777275307531,68.32,77627.14,0.0,-0.83111,0.0,0.0]
[1777275310552,68.32,77619.11,0.0,-0.82889,0.0,0.0]
[1777275312565,68.32,77605.26,0.0,-0.82667,0.0,0.0]
[1777275313573,68.32,77603.29,0.0,-0.82667,0.0,0.0]
[1777275317046,68.32,77609.44,0.0,-0.82444,0.0,0.0]
[1777275318616,68.32,77611.13,0.0,-0.82444,0.0,0.0]
[1777275321637,68.32,77605.64,0.0,-0.82222,0.0,0.0]
[1777275325665,68.32,77612.33,0.0,-0.82,0.0,0.0]
[1777275327116,68.32,77616.86,0.0,-0.82,0.0,0.0]
[1777275332717,68.32,77618.46,0.0,-0.81556,0.0,0.0]
[1777275337753,68.32,77617.33,0.0,-0.81333,0.0,0.0]
[1777275343795,68.32,77617.9,0.0,-0.81111,0.0,0.0]
[1777275346816,68.32,77610.07,0.0,-0.80889,0.0,0.0]
[1777275351851,68.32,77611.36,0.0,-0.80667,0.0,0.0]
[1777275356886,68.32,77611.0,0.0,-0.80222,0.0,0.0]
[1777275361921,68.32,77609.68,0.0,-0.8,0.0,0.0]
[1777275366956,68.32,77609.54,0.0,-0.79778,0.0,0.0]
[1777275371991,68.32,77610.5,0.0,-0.79556,0.0,0.0]
[1777275377035,68.32,77614.48,0.0,-0.79111,0.0,0.0]
[1777275379042,68.32,77620.23,0.0,-0.79111,0.0,0.0]
[1777275384077,68.32,77620.47,0.0,-0.78889,0.0,0.0]
[1777275389113,68.32,77620.8,0.0,-0.78444,0.0,0.0]
[1777275394148,68.32,77631.93,0.0,-0.78222,0.0,0.0]
[1777275395155,68.32,77637.05,0.0,-0.78222,0.0,0.0]
[1777275396162,68.32,77638.73,0.0,-0.78222,0.0,0.0]
[1777275401196,68.32,77638.52,0.0,-0.77778,0.0,0.0]
[1777275405225,68.32,77629.55,0.0,-0.77556,0.0,0.0]
[1777275407684,68.32,77624.58,0.0,-0.77556,0.0,0.0]
[1777275409254,68.32,77626.25,0.0,-0.77333,0.0,0.0]
[1777275414321,68.32,77626.71,0.0,-0.77111,0.0,0.0]
[1777275416302,68.32,77632.11,0.0,-0.76889,0.0,0.0]
[1777275417753,68.32,77628.2,0.0,-0.76889,0.0,0.0]
[1777275420331,68.32,77624.75,0.0,-0.76667,0.0,0.0]
[1777275424359,68.32,77622.87,0.0,-0.76444,0.0,0.0]
[1777275429394,68.32,77634.1,0.0,-0.76222,0.0,0.0]
[1777275430401,68.32,77639.6,0.0,-0.76222,0.0,0.0]
[1777275431407,68.32,77639.21,0.0,-0.76222,0.0,0.0]
[1777275436442,68.32,77639.01,0.0,-0.75778,0.0,0.0]
[1777275441478,68.32,77632.36,0.0,-0.75556,0.0,0.0]
[1777275443491,68.32,77626.23,0.0,-0.75556,0.0,0.0]
[1777275448526,68.32,77627.71,0.0,-0.75111,0.0,0.0]
[1777275453563,68.32,77626.82,0.0,-0.74889,0.0,0.0]
[1777275458597,68.32,77627.2,0.0,-0.74667,0.0,0.0]
[1777275463631,68.32,77626.63,0.0,-0.74444,0.0,0.0]
[1777275466653,68.32,77632.86,0.0,-0.74222,0.0,0.0]
[1777275471692,68.32,77641.92,0.0,-0.74,0.0,0.0]
[1777275472697,68.32,77653.83,0.0,-0.73778,0.0,0.0]
[1777275473705,68.32,77657.18,0.0,-0.73778,0.0,0.0]
[1777275475719,68.32,77658.22,0.0,-0.73778,0.0,0.0]
[1777275480754,68.32,77660.06,0.0,-0.73333,0.0,0.0]
[1777275486795,68.32,77658.32,0.0,-0.73111,0.0,0.0]
[1777275491835,68.32,77660.53,0.0,-0.72889,0.0,0.0]
[1777275495858,68.32,77655.52,0.0,-0.72667,0.0,0.0]
[1777275496867,68.32,77654.53,0.0,-0.72444,0.0,0.0]
[1777275501900,68.32,77659.98,0.0,-0.72222,0.0,0.0]
[1777275506936,68.32,77658.98,0.0,-0.72,0.0,0.0]
[1777275511972,68.32,77661.3,0.0,-0.71778,0.0,0.0]
[1777275517005,68.32,77661.42,0.0,-0.71333,0.0,0.0]
[1777275518012,68.32,77656.31,0.0,-0.71333,0.0,0.0]
[1777275518426,68.32,77655.48,0.0,-0.71333,0.0,0.0]
[1777275524055,68.32,77653.87,0.0,-0.71111,0.0,0.0]
[1777275529089,68.32,77654.31,0.0,-0.70667,0.0,0.0]
[1777275535131,68.32,77654.02,0.0,-0.70444,0.0,0.0]
[1777275541175,68.32,77654.07,0.0,-0.7,0.0,0.0]
[1777275546208,68.32,77652.33,0.0,-0.69778,0.0,0.0]
[1777275551243,68.32,77653.53,0.0,-0.69556,0.0,0.0]
[1777275557286,68.32,77653.15,0.0,-0.69333,0.0,0.0]
[1777275562321,68.32,77653.28,0.0,-0.68889,0.0,0.0]
[1777275567356,68.32,77653.26,0.0,-0.68667,0.0,0.0]
[1777275569370,68.32,77658.52,0.0,-0.68444,0.0,0.0]
[1777275572398,68.32,77666.75,0.0,-0.68222,0.0,0.0]
[1777275574405,68.32,77669.92,0.0,-0.68222,0.0,0.0]
[1777275579439,68.32,77669.44,0.0,-0.68,0.0,0.0]
[1777275583467,68.32,77663.63,0.0,-0.67778,0.0,0.0]
[1777275588497,68.32,77664.52,0.0,-0.67333,0.0,0.0]
[1777275593541,68.32,77664.58,0.0,-0.67111,0.0,0.0]
[1777275599033,68.32,77664.97,0.0,-0.66889,0.0,0.0]
[1777275603613,68.32,77656.48,0.0,-0.66667,0.0,0.0]
[1777275604620,68.32,77655.94,0.0,-0.66444,0.0,0.0]
[1777275609654,68.32,77660.71,0.0,-0.66222,0.0,0.0]
[1777275614690,68.32,77662.96,0.0,-0.66,0.0,0.0]
[1777275619726,68.32,77663.11,0.0,-0.65778,0.0,0.0]
[1777275622746,68.32,77668.36,0.0,-0.65556,0.0,0.0]
[1777275623753,68.32,77670.29,0.0,-0.65556,0.0,0.0]
[1777275629795,68.32,77671.65,0.0,-0.65111,0.0,0.0]
[1777275634831,68.32,77677.28,0.0,-0.64889,0.0,0.0]
[1777275639866,68.32,77679.69,0.0,-0.64667,0.0,0.0]
[1777275644902,68.32,77672.22,0.0,-0.64222,0.0,0.0]
[1777275645908,68.32,77666.88,0.0,-0.64222,0.0,0.0]
[1777275646921,68.32,77661.2,0.0,-0.64222,0.0,0.0]
[1777275647923,68.32,77658.35,0.0,-0.64222,0.0,0.0]
[1777275649385,68.32,77657.51,0.0,-0.64,0.0,0.0]
[1777275654973,68.32,77658.23,0.0,-0.63778,0.0,0.0]
[1777275660026,68.32,77658.53,0.0,-0.63556,0.0,0.0]
[1777275665045,68.32,77659.31,0.0,-0.63111,0.0,0.0]
[1777275670082,68.32,77669.92,0.0,-0.62889,0.0,0.0]
[1777275671085,68.32,77670.04,0.0,-0.62889,0.0,0.0]
[1777275674107,68.32,77677.89,0.0,-0.62667,0.0,0.0]
[1777275676121,68.32,77682.07,0.0,-0.62667,0.0,0.0]
[1777275681155,68.32,77677.77,0.0,-0.62222,0.0,0.0]
[1777275686191,68.32,77680.96,0.0,-0.62,0.0,0.0]
[1777275690221,68.32,77687.32,0.0,-0.61778,0.0,0.0]
[1777275693243,68.32,77688.01,0.0,-0.61556,0.0,0.0]
[1777275698277,68.32,77688.03,0.0,-0.61333,0.0,0.0]
[1777275702307,68.32,77682.83,0.0,-0.61111,0.0,0.0]
[1777275705328,68.32,77677.72,0.0,-0.60889,0.0,0.0]
[1777275710365,68.32,77677.03,0.0,-0.60667,0.0,0.0]
[1777275715401,68.32,77677.98,0.0,-0.60444,0.0,0.0]
[1777275720434,68.32,77680.44,0.0,-0.60222,0.0,0.0]
[1777275723457,68.32,77674.94,0.0,-0.6,0.0,0.0]
[1777275725471,68.32,77673.92,0.0,-0.59778,0.0,0.0]
[1777275731513,68.32,77674.27,0.0,-0.59556,0.0,0.0]
[1777275736548,68.32,77670.73,0.0,-0.59333,0.0,0.0]
[1777275741582,68.32,77669.96,0.0,-0.58889,0.0,0.0]
[1777275746675,68.32,77670.72,0.0,-0.58667,0.0,0.0]
[1777275752666,68.32,77670.65,0.0,-0.58222,0.0,0.0]
[1777275757703,68.32,77667.81,0.0,-0.58,0.0,0.0]
[1777275762737,68.32,77663.4,0.0,-0.57778,0.0,0.0]
[1777275764752,68.32,77664.05,0.0,-0.57556,0.0,0.0]
[1777275770230,68.32,77665.02,0.0,-0.57333,0.0,0.0]
[1777275775827,68.32,77663.94,0.0,-0.57111,0.0,0.0]
[1777275780862,68.32,77663.99,0.0,-0.56667,0.0,0.0]
[1777275785899,68.32,77663.81,0.0,-0.56444,0.0,0.0]
[1777275790932,68.32,77663.32,0.0,-0.56222,0.0,0.0]
[1777275795969,68.32,77664.55,0.0,-0.56,0.0,0.0]
[1777275800440,68.32,77670.98,0.0,-0.55778,0.0,0.0]
[1777275802011,68.32,77673.36,0.0,-0.55556,0.0,0.0]
[1777275807044,68.32,77669.71,0.0,-0.55333,0.0,0.0]
[1777275812082,68.32,77669.99,0.0,-0.55111,0.0,0.0]
[1777275817115,68.32,77670.22,0.0,-0.54667,0.0,0.0]
[1777275822151,68.32,77668.82,0.0,-0.54444,0.0,0.0]
[1777275827184,68.32,77665.8,0.0,-0.54222,0.0,0.0]
[1777275832220,68.32,77665.47,0.0,-0.54,0.0,0.0]
[1777275837255,68.32,77666.73,0.0,-0.53556,0.0,0.0]
[1777275842290,68.32,77677.91,0.0,-0.53333,0.0,0.0]
[1777275843298,68.32,77681.13,0.0,-0.53333,0.0,0.0]
[1777275848332,68.32,77680.74,0.0,-0.53111,0.0,0.0]
[1777275853368,68.32,77680.97,0.0,-0.52667,0.0,0.0]
[1777275859409,68.32,77680.71,0.0,-0.52444,0.0,0.0]
[1777275864481,68.32,77683.74,0.0,-0.52222,0.0,0.0]
[1777275869516,68.32,77682.12,0.0,-0.51778,0.0,0.0]
[1777275873543,68.32,77685.32,0.0,-0.51556,0.0,0.0]
[1777275877776,68.32,77679.42,0.0,-0.51333,0.0,0.0]
[1777275883612,68.32,77671.43,0.0,-0.51111,0.0,0.0]
[1777275885626,68.32,77665.72,0.0,-0.50889,0.0,0.0]
[1777275890661,68.32,77661.14,0.0,-0.50667,0.0,0.0]
[1777275895696,68.32,77658.55,0.0,-0.50444,0.0,0.0]
[1777275900735,68.32,77655.99,0.0,-0.50222,0.0,0.0]
[1777275905767,68.32,77651.35,0.0,-0.49778,0.0,0.0]
[1777275908792,68.32,77664.8,0.0,-0.49556,0.0,0.0]
[1777275909797,68.32,77667.07,0.0,-0.49556,0.0,0.0]
[1777275914252,68.32,77660.36,0.0,-0.49333,0.0,0.0]
[1777275915840,68.32,77651.52,0.0,-0.49333,0.0,0.0]
[1777275916845,68.32,77645.8,0.0,-0.49111,0.0,0.0]
[1777275918858,68.32,77641.79,0.0,-0.49111,0.0,0.0]
[1777275922886,68.32,77632.44,0.0,-0.48889,0.0,0.0]
[1777275923902,68.32,77632.28,0.0,-0.48889,0.0,0.0]
[1777275927931,68.32,77623.1,0.0,-0.48667,0.0,0.0]
[1777275928937,68.32,77619.75,0.0,-0.48444,0.0,0.0]
[1777275934980,68.32,77621.98,0.0,-0.48222,0.0,0.0]
[1777275940019,68.32,77627.08,0.0,-0.48,0.0,0.0]
[1777275945051,68.32,77630.61,0.0,-0.47556,0.0,0.0]
[1777275950085,68.32,77634.25,0.0,-0.47333,0.0,0.0]
[1777275956127,68.32,77635.87,0.0,-0.47111,0.0,0.0]
[1777275961167,68.32,77630.89,0.0,-0.46667,0.0,0.0]
[1777275966198,68.32,77628.15,0.0,-0.46444,0.0,0.0]
[1777275970226,68.32,77633.25,0.0,-0.46222,0.0,0.0]
[1777275974696,68.32,77653.25,0.0,-0.46,0.0,0.0]
[1777275976269,68.32,77653.26,0.0,-0.46,0.0,0.0]
[1777275981304,68.32,77657.18,0.0,-0.45556,0.0,0.0]
[1777275986339,68.32,77660.28,0.0,-0.45333,0.0,0.0]
[1777275991376,68.32,77662.51,0.0,-0.45111,0.0,0.0]
[1777275997416,68.32,77664.41,0.0,-0.44667,0.0,0.0]
[1777276002453,68.32,77663.72,0.0,-0.44444,0.0,0.0]
[1777276005935,68.32,77668.79,0.0,-0.44222,0.0,0.0]
[1777276010206,68.32,77668.93,0.0,-0.44,0.0,0.0]
[1777276010264,68.32,77668.73,0.0,-0.44,0.0,0.0]
[1777276012577,68.32,77668.73,0.0,-0.44,0.0,0.0]
[1777276018563,68.32,77670.49,0.0,-0.43556,0.0,0.0]
[1777276023599,68.32,77671.14,0.0,-0.43333,0.0,0.0]
[1777276024484,68.32,77671.14,0.0,-0.43333,0.0,0.0]
[1777276029640,68.32,77674.45,0.0,-0.42889,0.0,0.0]
[1777276034675,68.32,77673.58,0.0,-0.42667,0.0,0.0]
[1777276035425,68.32,77673.58,0.0,-0.42667,0.0,0.0]
[1777276040717,68.32,77672.62,0.0,-0.42444,0.0,0.0]
[1777276043006,68.32,77672.38,0.0,-0.42222,0.0,0.0]
[1777276048776,68.32,77672.52,0.0,-0.42,0.0,0.0]
[1777276053836,68.32,77674.01,0.0,-0.41556,0.0,0.0]
[1777276054073,68.32,77674.01,0.0,-0.41556,0.0,0.0]
[1777276054820,68.32,77680.22,0.0,-0.41556,0.0,0.0]
[1777276055828,68.32,77673.22,0.0,-0.41556,0.0,0.0]
[1777276056835,68.32,77674.4,0.0,-0.41556,0.0,0.0]
[1777276061869,68.32,77674.73,0.0,-0.41111,0.0,0.0]
[1777276065522,68.32,77674.77,0.0,-0.41111,0.0,0.0]
[1777276070934,68.32,77675.34,0.0,-0.40667,0.0,0.0]
[1777276076522,68.32,77674.79,0.0,-0.40444,0.0,0.0]
[1777276082010,68.32,77674.66,0.0,-0.4,0.0,0.0]
[1777276083978,68.32,77674.72,0.0,-0.4,0.0,0.0]
[1777276085480,68.32,77656.78,0.0,-0.39778,0.0,0.0]
[1777276087044,68.32,77657.82,0.0,-0.39778,0.0,0.0]
[1777276092082,68.32,77659.89,0.0,-0.39556,0.0,0.0]
[1777276096178,68.32,77661.65,0.0,-0.39333,0.0,0.0]
[1777276102150,68.32,77665.31,0.0,-0.38889,0.0,0.0]
[1777276107186,68.32,77666.03,0.0,-0.38667,0.0,0.0]
[1777276109114,68.32,77666.37,0.0,-0.38667,0.0,0.0]
[1777276114433,68.32,77667.23,0.0,-0.38222,0.0,0.0]
[1777276120276,68.32,77670.18,0.0,-0.38,0.0,0.0]
[1777276121987,68.32,77669.87,0.0,-0.37778,0.0,0.0]
[1777276128333,68.32,77670.73,0.0,-0.37556,0.0,0.0]
[1777276132869,68.32,77672.41,0.0,-0.37333,0.0,0.0]
[1777276138402,68.32,77673.08,0.0,-0.36889,0.0,0.0]
[1777276143437,68.32,77672.93,0.0,-0.36667,0.0,0.0]
[1777276145948,68.32,77673.87,0.0,-0.36667,0.0,0.0]
[1777276145901,68.32,77668.07,0.0,-0.36444,0.0,0.0]
[1777276146459,68.32,77668.07,0.0,-0.36444,0.0,0.0]
[1777276151494,68.32,77666.3,0.0,-0.36222,0.0,0.0]
[1777276152479,68.32,77666.3,0.0,-0.36222,0.0,0.0]
[1777276158542,68.32,77662.02,0.0,-0.35778,0.0,0.0]
[1777276163578,68.32,77662.3,0.0,-0.35556,0.0,0.0]
[1777276165541,68.32,77660.85,0.0,-0.35556,0.0,0.0]
[1777276170626,68.32,77657.25,0.0,-0.35111,0.0,0.0]
[1777276171757,68.32,77657.25,0.0,-0.35111,0.0,0.0]
[1777276177680,68.32,77656.09,0.0,-0.34667,0.0,0.0]
[1777276183720,68.32,77655.37,0.0,-0.34444,0.0,0.0]
[1777276184945,68.32,77655.37,0.0,-0.34444,0.0,0.0]
[1777276190510,68.32,77654.34,0.0,-0.34,0.0,0.0]
[1777276195812,68.32,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196090,68.32,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196821,68.32,77673.45,0.0,-0.33778,0.0,0.0]
[1777276197825,68.32,77698.51,0.0,-0.33556,0.0,0.0]
[1777276198832,68.32,77698.18,0.0,-0.33556,0.0,0.0]
[1777276201855,68.32,77691.77,0.0,-0.33333,0.0,0.0]
[1777276205880,68.32,77685.67,0.0,-0.33111,0.0,0.0]
[1777276207896,68.32,77680.48,0.0,-0.33111,0.0,0.0]
[1777276208488,68.32,77680.48,0.0,-0.33111,0.0,0.0]
[1777276208901,68.32,77676.19,0.0,-0.32889,0.0,0.0]
[1777276211090,68.32,77673.35,0.0,-0.32889,0.0,0.0]
[1777276217965,68.32,77668.82,0.0,-0.32444,0.0,0.0]
[1777276224013,68.32,77666.07,0.0,-0.32222,0.0,0.0]
[1777276227281,68.32,77665.02,0.0,-0.32,0.0,0.0]
[1777276231901,68.32,77663.96,0.0,-0.31778,0.0,0.0]
[1777276237098,68.32,77662.69,0.0,-0.31333,0.0,0.0]
[1777276242135,68.32,77661.45,0.0,-0.31111,0.0,0.0]
[1777276245845,68.32,77664.26,0.0,-0.30889,0.0,0.0]
[1777276251185,68.32,77662.29,0.0,-0.30667,0.0,0.0]
[1777276254396,68.32,77661.83,0.0,-0.30444,0.0,0.0]
[1777276260260,68.32,77666.29,0.0,-0.3,0.0,0.0]
[1777276265296,68.32,77663.28,0.0,-0.29778,0.0,0.0]
[1777276266363,68.32,77663.28,0.0,-0.29778,0.0,0.0]
[1777276272209,68.32,77662.72,0.0,-0.29333,0.0,0.0]
[1777276277114,68.32,77662.66,0.0,-0.29111,0.0,0.0]
[1777276280905,68.32,77664.6,0.0,-0.29111,0.0,0.0]
[1777276281004,68.32,77673.26,0.0,-0.28889,0.0,0.0]
[1777276282417,68.32,77674.61,0.0,-0.28889,0.0,0.0]
[1777276287452,68.32,77674.12,0.0,-0.28667,0.0,0.0]
[1777276291478,68.32,77677.66,0.0,-0.28444,0.0,0.0]
[1777276296513,68.32,77676.65,0.0,-0.28,0.0,0.0]
[1777276300541,68.32,77686.49,0.0,-0.27778,0.0,0.0]
[1777276306031,68.32,77683.16,0.0,-0.27556,0.0,0.0]
[1777276310611,68.32,77686.01,0.0,-0.27333,0.0,0.0]
[1777276316100,68.32,77680.26,0.0,-0.27111,0.0,0.0]
[1777276321985,68.32,77678.58,0.0,-0.26667,0.0,0.0]
[1777276323703,68.32,77668.36,0.0,-0.26667,0.0,0.0]
[1777276324803,68.32,77668.36,0.0,-0.26667,0.0,0.0]
[1777276325960,68.32,77663.89,0.0,-0.26444,0.0,0.0]
[1777276332050,68.32,77665.52,0.0,-0.26222,0.0,0.0]
[1777276337801,68.32,77664.79,0.0,-0.25778,0.0,0.0]
[1777276342838,68.32,77668.07,0.0,-0.25556,0.0,0.0]
[1777276346864,68.32,77663.06,0.0,-0.25333,0.0,0.0]
[1777276351899,68.32,77664.19,0.0,-0.25111,0.0,0.0]
[1777276356933,68.32,77664.62,0.0,-0.24667,0.0,0.0]
[1777276361968,68.32,77664.02,0.0,-0.24444,0.0,0.0]
[1777276367003,68.32,77666.97,0.0,-0.24222,0.0,0.0]
[1777276371031,68.32,77673.98,0.0,-0.24,0.0,0.0]
[1777276374053,68.32,77676.52,0.0,-0.23778,0.0,0.0]
[1777276379089,68.32,77673.59,0.0,-0.23556,0.0,0.0]
[1777276384124,68.32,77671.92,0.0,-0.23333,0.0,0.0]
[1777276389159,68.32,77668.52,0.0,-0.22889,0.0,0.0]
[1777276393187,68.32,77671.24,0.0,-0.22667,0.0,0.0]
[1777276398221,68.32,77670.09,0.0,-0.22444,0.0,0.0]
[1777276403259,68.32,77670.39,0.0,-0.22222,0.0,0.0]
[1777276406278,68.32,77662.81,0.0,-0.22,0.0,0.0]
[1777276408349,68.32,77659.09,0.0,-0.21778,0.0,0.0]
[1777276414333,68.32,77658.18,0.0,-0.21556,0.0,0.0]
[1777276419824,68.32,77657.95,0.0,-0.21333,0.0,0.0]
[1777276424404,68.32,77661.38,0.0,-0.20889,0.0,0.0]
[1777276429074,68.32,77658.26,0.0,-0.20889,0.0,0.0]
[1777276431129,68.32,77655.96,0.0,-0.20667,0.0,0.0]
[1777276436488,68.32,77655.88,0.0,-0.20222,0.0,0.0]
[1777276441525,68.32,77655.55,0.0,-0.2,0.0,0.0]
[1777276446559,68.32,77652.41,0.0,-0.19778,0.0,0.0]
[1777276451594,68.32,77652.69,0.0,-0.19556,0.0,0.0]
[1777276456629,68.32,77652.02,0.0,-0.19111,0.0,0.0]
[1777276461663,68.32,77651.76,0.0,-0.18889,0.0,0.0]
[1777276468193,68.32,77646.86,0.0,-0.18667,0.0,0.0]
[1777276473415,68.32,77643.03,0.0,-0.18222,0.0,0.0]
[1777276478264,68.32,77637.38,0.0,-0.18,0.0,0.0]
[1777276483819,68.32,77636.36,0.0,-0.17778,0.0,0.0]
[1777276488854,68.32,77636.18,0.0,-0.17333,0.0,0.0]
[1777276493890,68.32,77635.22,0.0,-0.17111,0.0,0.0]
[1777276494942,68.32,77635.22,0.0,-0.17111,0.0,0.0]
[1777276494963,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276496237,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276496252,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276495911,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276496918,68.32,77585.37,0.0,-0.16889,0.0,0.0]
[1777276498475,68.32,77589.75,0.0,-0.16889,0.0,0.0]
[1777276500956,68.32,77596.09,0.0,-0.16667,0.0,0.0]
[1777276502212,68.32,77596.09,0.0,-0.16667,0.0,0.0]
[1777276502313,68.32,77586.28,0.0,-0.16667,0.0,0.0]
[1777276503873,68.32,77586.28,0.0,-0.16667,0.0,0.0]
[1777276503970,68.32,77592.87,0.0,-0.16667,0.0,0.0]
[1777276505981,68.32,77598.99,0.0,-0.16444,0.0,0.0]
[1777276511016,68.32,77599.72,0.0,-0.16222,0.0,0.0]
[1777276515048,68.32,77604.94,0.0,-0.16,0.0,0.0]
[1777276516055,68.32,77610.78,0.0,-0.16,0.0,0.0]
[1777276517061,68.32,77615.99,0.0,-0.15778,0.0,0.0]
[1777276522096,68.32,77620.68,0.0,-0.15556,0.0,0.0]
[1777276522814,68.32,77620.68,0.0,-0.15556,0.0,0.0]
[1777276525117,68.32,77626.45,0.0,-0.15333,0.0,0.0]
[1777276530152,68.32,77620.58,0.0,-0.15111,0.0,0.0]
[1777276535187,68.32,77622.82,0.0,-0.14889,0.0,0.0]
[1777276540222,68.32,77622.33,0.0,-0.14667,0.0,0.0]
[1777276545257,68.32,77621.76,0.0,-0.14222,0.0,0.0]
[1777276550299,68.32,77628.02,0.0,-0.14,0.0,0.0]
[1777276552313,68.32,77635.46,0.0,-0.14,0.0,0.0]
[1777276557347,68.32,77635.8,0.0,-0.13556,0.0,0.0]
[1777276562383,68.32,77637.44,0.0,-0.13333,0.0,0.0]
[1777276567417,68.32,77635.23,0.0,-0.13111,0.0,0.0]
[1777276572452,68.32,77634.26,0.0,-0.12667,0.0,0.0]
[1777276577488,68.32,77631.73,0.0,-0.12444,0.0,0.0]
[1777276582526,68.32,77629.35,0.0,-0.12222,0.0,0.0]
[1777276587532,68.32,77628.3,0.0,-0.12,0.0,0.0]
[1777276592597,68.32,77627.9,0.0,-0.11556,0.0,0.0]
[1777276597635,68.32,77628.49,0.0,-0.11333,0.0,0.0]
[1777276602669,68.32,77627.6,0.0,-0.11111,0.0,0.0]
[1777276603790,68.32,77627.6,0.0,-0.11111,0.0,0.0]
[1777276610111,68.32,77627.81,0.0,-0.10667,0.0,0.0]
[1777276615760,68.32,77630.51,0.0,-0.10444,0.0,0.0]
[1777276621271,68.32,77631.58,0.0,-0.1,0.0,0.0]
[1777276626838,68.32,77630.21,0.0,-0.09778,0.0,0.0]
[1777276632880,68.32,77630.37,0.0,-0.09556,0.0,0.0]
[1777276637914,68.32,77628.15,0.0,-0.09111,0.0,0.0]
[1777276642949,68.32,77627.73,0.0,-0.08889,0.0,0.0]
[1777276647985,68.32,77627.35,0.0,-0.08667,0.0,0.0]
[1777276653022,68.32,77627.57,0.0,-0.08222,0.0,0.0]
[1777276655038,68.32,77620.11,0.0,-0.08222,0.0,0.0]
[1777276660072,68.32,77617.04,0.0,-0.08,0.0,0.0]
[1777276665106,68.32,77618.51,0.0,-0.07556,0.0,0.0]
[1777276670141,68.32,77620.0,0.0,-0.07333,0.0,0.0]
[1777276675177,68.32,77620.87,0.0,-0.07111,0.0,0.0]
[1777276678361,68.32,77621.42,0.0,-0.06889,0.0,0.0]
[1777276684239,68.32,77617.52,0.0,-0.06667,0.0,0.0]
[1777276689274,68.32,77615.97,0.0,-0.06222,0.0,0.0]
[1777276694645,68.32,77618.65,0.0,-0.06,0.0,0.0]
[1777276700352,68.32,77622.55,0.0,-0.05778,0.0,0.0]
[1777276703057,68.32,77623.77,0.0,-0.05556,0.0,0.0]
[1777276706394,68.32,77618.55,0.0,-0.05333,0.0,0.0]
[1777276711429,68.32,77615.6,0.0,-0.05111,0.0,0.0]
[1777276715461,68.32,77624.93,0.0,-0.04889,0.0,0.0]
[1777276717471,68.32,77632.73,0.0,-0.04667,0.0,0.0]
[1777276719486,68.32,77637.81,0.0,-0.04667,0.0,0.0]
[1777276721498,68.32,77645.02,0.0,-0.04444,0.0,0.0]
[1777276724520,68.32,77652.69,0.0,-0.04444,0.0,0.0]
[1777276729554,68.32,77652.52,0.0,-0.04,0.0,0.0]
[1777276733739,68.32,77654.42,0.0,-0.04,0.0,0.0]
[1777276739626,68.32,77659.86,0.0,-0.03556,0.0,0.0]
[1777276743654,68.32,77653.33,0.0,-0.03333,0.0,0.0]
[1777276748689,68.32,77652.02,0.0,-0.02889,0.0,0.0]
[1777276753724,68.32,77652.34,0.0,-0.02667,0.0,0.0]
[1777276756216,68.32,77646.71,0.0,-0.02667,0.0,0.0]
[1777276761780,68.32,77648.82,0.0,-0.02222,0.0,0.0]
[1777276766815,68.32,77651.66,0.0,-0.02,0.0,0.0]
[1777276767718,68.32,77637.86,0.0,-0.02,0.0,0.0]
[1777276769836,68.32,77611.4,0.0,-0.01778,0.0,0.0]
[1777276770846,68.32,77598.3,0.0,-0.01778,0.0,0.0]
[1777276771854,68.32,77574.34,0.0,0.0,0.0,0.0]
[1777276772637,68.32,77574.34,0.0,0.0,0.0,0.0]
[1777276772858,68.32,77574.44,0.0,0.0,0.0,0.0]
[1777276773866,68.32,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,68.32,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,68.32,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,68.32,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,68.32,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,68.32,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,68.32,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,68.32,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,68.32,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,68.32,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,68.32,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,68.32,77422.82,0.0,0.0,0.0,0.0]
[1777276789976,68.32,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,68.32,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,68.32,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,68.32,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,68.32,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,68.32,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,68.32,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,68.32,77426.06,0.0,0.0,0.0,0.0]
[1777276800591,68.32,77426.06,0.0,0.0,0.0,0.0]
[1777276802568,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,68.32,77674.31,0.0,0.0,0.0,0.0]